{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":163649,"rows_kept":163649,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777017628701,205.26,77698.42,0.0,0.5003,2e-05,32.44933]
[1777017630178,205.26,77698.99,0.0,0.50032,2e-05,32.44956]
[1777017634207,205.26,77690.16,0.0,0.5001,2e-05,32.44307]
[1777017639247,205.26,77686.9,0.0,0.50002,2e-05,32.44171]
[1777017643275,205.26,77677.73,0.0,0.4998,2e-05,32.43788]
[1777017648310,205.26,77676.08,0.0,0.49976,2e-05,32.43718]
[1777017652337,205.26,77662.95,0.0,0.49945,2e-05,32.43168]
[1777017657374,205.26,77656.74,0.0,0.4993,2e-05,32.42906]
[1777017662408,205.26,77655.85,0.0,0.49928,2e-05,32.42869]
[1777017664792,45.0,77655.99,0.0,0.31751,0.0001,28.97374]
[1777017666794,44.69,77657.05,0.0,0.31633,0.0001,28.92839]
[1777017668796,44.39,77655.97,0.0,0.31497,0.0001,28.87506]
[1777017670798,44.11,77655.33,0.0,0.3137,0.0001,28.82463]
[1777017672800,43.83,77655.37,0.0,0.31252,0.0001,28.77812]
[1777017674802,43.57,77649.36,0.0,0.31078,0.0001,28.70625]
[1777017676804,43.32,77649.66,0.0,0.30969,0.0001,28.66278]
[1777017678806,43.07,77649.88,0.0,0.30864,0.0001,28.62008]
[1777017680808,42.84,77649.07,0.0,0.30751,0.0001,28.57383]
[1777017683811,42.51,77650.14,0.0,0.30611,0.0001,28.51673]
[1777017685813,42.29,77650.38,0.0,0.30517,0.0001,28.47791]
[1777017687817,42.09,77650.77,0.0,0.30427,0.0001,28.44081]
[1777017689819,41.9,77652.28,0.0,0.30352,0.0001,28.41004]
[1777017692822,41.62,77661.66,0.0,0.30316,0.0001,28.39622]
[1777017694824,41.44,77656.89,0.0,0.30184,0.0001,28.33874]
[1777017697827,41.19,77656.08,0.0,0.30056,0.0001,28.28415]
[1777017699829,41.03,77651.84,0.0,0.29935,0.0001,28.23109]
[1777017701831,40.87,77649.3,0.0,0.29834,0.0001,28.18698]
[1777017704834,40.66,77649.03,0.0,0.29725,0.0001,28.13967]
[1777017707837,40.45,77645.07,0.0,0.29582,0.00011,28.07615]
[1777017709739,40.32,77640.58,0.0,0.2947,0.00011,28.02558]
[1777017712760,40.13,77632.75,0.0,0.29294,0.00011,27.94527]
[1777017715781,39.96,77627.4,0.0,0.29149,0.00011,27.87882]
[1777017719809,39.74,77626.76,0.0,0.29031,0.00011,27.8258]
[1777017724847,39.49,77641.66,0.0,0.29061,0.00011,27.84488]
[1777017728858,39.31,77647.48,0.0,0.2903,0.00011,27.83274]
[1777017732863,39.14,77646.35,0.0,0.2893,0.00011,27.78758]
[1777017737868,38.95,77650.25,0.0,0.28872,0.00011,27.76257]
[1777017740871,38.84,77669.82,0.0,0.29028,0.00011,27.83995]
[1777017745876,38.68,77676.95,0.0,0.2902,0.00011,27.83875]
[1777017750880,38.53,77678.87,0.0,0.28964,0.00011,27.81459]
[1777017755885,38.4,77687.58,0.0,0.2899,0.00011,27.82675]
[1777017760890,38.29,77686.38,0.0,0.28915,0.00011,27.79246]
[1777017765895,38.18,77686.13,0.0,0.28856,0.00011,27.76566]
[1777017770900,38.09,77683.3,0.0,0.28773,0.00011,27.72724]
[1777017775905,38.0,77678.8,0.0,0.28677,0.00011,27.68165]
[1777017780910,37.92,77682.04,0.0,0.2867,0.00011,27.67978]
[1777017785915,37.85,77682.57,0.0,0.28638,0.00011,27.66498]
[1777017790920,37.79,77682.79,0.0,0.28605,0.00011,27.65013]
[1777017795925,37.73,77680.79,0.0,0.28551,0.00011,27.62469]
[1777017800932,37.67,77679.08,0.0,0.28504,0.00011,27.60207]
[1777017802934,37.66,77691.22,0.0,0.28628,0.00011,27.66345]
[1777017807939,37.61,77691.83,0.0,0.2861,0.00011,27.65538]
[1777017812944,37.57,77692.04,0.0,0.28587,0.00011,27.64282]
[1777017817949,37.53,77684.4,0.0,0.28482,0.00011,27.59141]
[1777017821953,37.5,77695.56,0.0,0.28591,0.00011,27.64569]
[1777017826958,37.47,77694.14,0.0,0.28558,0.00011,27.62987]
[1777017831963,37.44,77685.82,0.0,0.28449,0.00011,27.57671]
[1777017836968,37.42,77679.91,0.0,0.28369,0.00011,27.53736]
[1777017841973,37.39,77672.35,0.0,0.28271,0.00011,27.48926]
[1777017844976,37.38,77657.33,0.0,0.28097,0.00011,27.40219]
[1777017846977,37.37,77641.36,0.0,0.27915,0.00011,27.31048]
[1777017851982,37.35,77628.45,0.0,0.27758,0.00011,27.23106]
[1777017856987,37.32,77621.31,0.0,0.27666,0.00011,27.18416]
[1777017861992,37.24,77618.94,0.0,0.27593,0.00011,27.14834]
[1777017866997,37.09,77611.8,0.0,0.27431,0.00011,27.06735]
[1777017872002,36.98,77611.9,0.0,0.27364,0.00011,27.0321]
[1777017877915,36.87,77611.06,0.0,0.27291,0.00011,26.99585]
[1777017882950,36.73,77608.82,0.0,0.27186,0.00011,26.94355]
[1777017887986,36.62,77605.5,0.0,0.27084,0.00011,26.89231]
[1777017893021,36.53,77611.07,0.0,0.27092,0.00011,26.89819]
[1777017898033,36.45,77612.45,0.0,0.27061,0.00011,26.88292]
[1777017903037,36.38,77613.22,0.0,0.27032,0.00011,26.86876]
[1777017908042,36.33,77614.68,0.0,0.27016,0.00011,26.86145]
[1777017909564,36.32,77613.86,0.0,0.27001,0.00011,26.85382]
[1777017909645,36.31,77613.86,0.0,0.26996,0.00011,26.85125]
[1777017912229,36.3,77612.73,0.0,0.26974,0.00011,26.83984]
[1777017913047,36.29,77613.99,0.0,0.26983,0.00011,26.84494]
[1777017913094,36.29,77613.99,0.0,0.26983,0.00011,26.84494]
[1777017913178,36.29,77613.99,0.0,0.26983,0.00011,26.84494]
[1777017915750,36.27,77619.17,0.0,0.27032,0.00011,26.87086]
[1777017915813,36.28,77619.17,0.0,0.27035,0.00011,26.87235]
[1777017918052,36.28,77628.2,0.0,0.27141,0.00011,26.92821]
[1777017921433,36.29,77636.06,0.0,0.27233,0.00011,26.97642]
[1777017922056,36.29,77635.62,0.0,0.2723,0.00011,26.97442]
[1777017922351,36.29,77635.62,0.0,0.2723,0.00011,26.97442]
[1777017923057,36.28,77620.43,0.0,0.27053,0.00011,26.882]
[1777017928062,36.25,77613.67,0.0,0.26956,0.00011,26.83133]
[1777017930466,36.24,77613.79,0.0,0.2695,0.00011,26.82842]
[1777017930953,36.23,77613.79,0.0,0.26947,0.00011,26.82682]
[1777017936070,36.21,77611.97,0.0,0.26911,0.00011,26.80568]
[1777017936515,36.21,77611.97,0.0,0.26911,0.00011,26.80568]
[1777017937071,36.2,77612.09,0.0,0.26909,0.00011,26.80513]
[1777017937629,36.2,77612.09,0.0,0.26909,0.00011,26.80513]
[1777017938072,36.2,77612.34,0.0,0.2691,0.00011,26.8054]
[1777017938634,36.2,77612.34,0.0,0.2691,0.00011,26.8054]
[1777017939073,36.19,77618.46,0.0,0.26976,0.00011,26.84036]
[1777017944078,36.17,77615.85,0.0,0.26933,0.00011,26.8184]
[1777017949082,36.16,77615.9,0.0,0.26924,0.00011,26.81373]
[1777017954087,36.14,77617.09,0.0,0.26929,0.00011,26.81677]
[1777017956897,36.14,77617.0,0.0,0.26925,0.00011,26.81474]
[1777017956998,36.13,77617.0,0.0,0.26923,0.00011,26.81376]
[1777017957269,36.13,77617.0,0.0,0.26923,0.00011,26.81376]
[1777017958091,36.13,77624.34,0.0,0.27004,0.00011,26.8564]
[1777017963096,36.17,77631.3,0.0,0.27107,0.00011,26.91013]
[1777017968101,36.21,77628.44,0.0,0.27097,0.00011,26.90412]
[1777017973106,36.22,77625.3,0.0,0.27071,0.00011,26.89029]
[1777017978111,36.19,77623.36,0.0,0.27029,0.00011,26.86884]
[1777017983116,36.16,77624.59,0.0,0.27025,0.00011,26.86702]
[1777017988121,36.14,77626.32,0.0,0.2703,0.00011,26.87007]
[1777017993126,36.12,77625.02,0.0,0.27002,0.00011,26.85333]
[1777017996650,36.11,77622.51,0.0,0.26969,0.00011,26.83591]
[1777017996795,36.11,77622.51,0.0,0.26969,0.00011,26.83591]
[1777017997911,36.11,77622.51,0.0,0.26967,0.00011,26.83512]
[1777017998052,36.11,77622.51,0.0,0.26967,0.00011,26.83512]
[1777017998131,36.1,77623.25,0.0,0.26974,0.00011,26.83879]
[1777017999704,36.1,77623.13,0.0,0.26971,0.00011,26.83735]
[1777017999842,36.1,77623.13,0.0,0.26971,0.00011,26.83735]
[1777018008142,36.09,77615.89,0.0,0.26883,0.00011,26.79099]
[1777018013147,36.09,77617.21,0.0,0.26896,0.00011,26.79778]
[1777018018152,36.08,77616.04,0.0,0.26881,0.00011,26.78983]
[1777018023157,36.08,77613.72,0.0,0.26855,0.00011,26.77596]
[1777018028162,36.08,77615.64,0.0,0.26876,0.00011,26.78713]
[1777018033167,36.08,77615.8,0.0,0.26877,0.00011,26.78769]
[1777018035355,36.08,77616.4,0.0,0.26883,0.00011,26.79099]
[1777018036170,36.08,77617.08,0.0,0.2689,0.00011,26.79491]
[1777018037095,36.08,77617.08,0.0,0.2689,0.00011,26.79491]
[1777018037140,36.08,77617.08,0.0,0.26889,0.00011,26.7943]
[1777018038353,36.08,77624.95,0.0,0.26977,0.00011,26.84073]
[1777018039173,36.07,77625.6,0.0,0.26983,0.00011,26.84403]
[1777018039380,36.07,77625.6,0.0,0.26983,0.00011,26.84403]
[1777018040174,36.07,77631.32,0.0,0.27045,0.00011,26.87725]
[1777018040243,36.07,77631.32,0.0,0.27045,0.00011,26.87725]
[1777018040287,36.07,77631.32,0.0,0.27045,0.00011,26.87725]
[1777018041175,36.07,77632.75,0.0,0.2706,0.00011,26.8848]
[1777018046180,36.05,77633.32,0.0,0.27057,0.00011,26.88384]
[1777018050036,36.05,77632.85,0.0,0.27048,0.00011,26.87884]
[1777018050037,36.05,77632.85,0.0,0.27048,0.00011,26.87884]
[1777018050184,36.04,77632.7,0.0,0.27045,0.00011,26.8773]
[1777018050596,36.04,77632.7,0.0,0.27045,0.00011,26.8773]
[1777018051695,36.04,77632.7,0.0,0.27042,0.00011,26.87341]
[1777018052032,36.04,77632.7,0.0,0.27042,0.00011,26.87341]
[1777018056171,36.09,77642.69,0.0,0.27187,0.00011,26.94876]
[1777018057186,36.09,77642.69,0.0,0.27187,0.00011,26.94876]
[1777018057394,36.1,77646.53,0.0,0.27235,0.00011,26.97382]
[1777018058185,36.11,77646.53,0.0,0.27239,0.00011,26.97582]
[1777018058667,36.11,77646.53,0.0,0.27239,0.00011,26.97582]
[1777018058848,36.11,77646.53,0.0,0.27239,0.00011,26.97582]
[1777018058877,36.11,77646.53,0.0,0.27239,0.00011,26.97582]
[1777018059193,36.13,77646.53,0.0,0.27251,0.00011,26.98176]
[1777018059739,36.13,77646.53,0.0,0.27251,0.00011,26.98176]
[1777018060032,36.13,77646.53,0.0,0.27251,0.00011,26.98176]
[1777018060133,36.15,77646.53,0.0,0.27262,0.00011,26.98726]
[1777018060853,36.15,77646.53,0.0,0.27262,0.00011,26.98726]
[1777018061019,36.15,77646.53,0.0,0.27262,0.00011,26.98726]
[1777018061099,36.17,77646.53,0.0,0.27272,0.00011,26.99207]
[1777018062197,36.18,77664.5,0.0,0.27485,0.00011,27.1023]
[1777018063279,36.2,77665.38,0.0,0.27504,0.00011,27.11167]
[1777018063834,36.2,77665.38,0.0,0.27504,0.00011,27.11167]
[1777018073209,36.3,77672.55,0.0,0.27648,0.00011,27.18408]
[1777018078214,36.34,77673.18,0.0,0.27677,0.00011,27.19827]
[1777018083219,36.37,77677.85,0.0,0.27746,0.00011,27.23318]
[1777018084105,36.37,77677.85,0.0,0.27746,0.00011,27.23318]
[1777018084287,36.37,77677.85,0.0,0.27749,0.00011,27.23443]
[1777018084633,36.37,77677.85,0.0,0.27749,0.00011,27.23443]
[1777018085221,36.38,77678.23,0.0,0.27755,0.00011,27.23774]
[1777018085736,36.38,77678.23,0.0,0.27755,0.00011,27.23774]
[1777018085757,36.38,77678.23,0.0,0.27755,0.00011,27.23774]
[1777018085795,36.38,77678.23,0.0,0.27755,0.00011,27.23774]
[1777018086222,36.38,77677.74,0.0,0.27752,0.00011,27.23604]
[1777018086912,36.38,77677.74,0.0,0.27752,0.00011,27.23604]
[1777018086933,36.38,77677.74,0.0,0.27752,0.00011,27.23604]
[1777018086964,36.38,77677.74,0.0,0.27752,0.00011,27.23604]
[1777018087013,36.39,77677.74,0.0,0.27755,0.00011,27.23713]
[1777018088088,36.39,77677.74,0.0,0.27755,0.00011,27.23713]
[1777018088109,36.39,77677.74,0.0,0.27755,0.00011,27.23713]
[1777018088143,36.39,77677.74,0.0,0.27755,0.00011,27.23713]
[1777018088168,36.39,77677.74,0.0,0.27757,0.00011,27.23823]
[1777018089306,36.39,77675.93,0.0,0.27739,0.00011,27.22887]
[1777018089327,36.39,77675.93,0.0,0.27739,0.00011,27.22887]
[1777018089375,36.39,77675.93,0.0,0.27739,0.00011,27.22887]
[1777018090226,36.4,77675.96,0.0,0.27741,0.00011,27.23004]
[1777018090461,36.4,77675.96,0.0,0.27741,0.00011,27.23004]
[1777018090482,36.4,77675.96,0.0,0.27741,0.00011,27.23004]
[1777018090489,36.4,77675.96,0.0,0.27741,0.00011,27.23004]
[1777018090708,36.4,77675.96,0.0,0.27741,0.00011,27.23004]
[1777018091227,36.4,77675.64,0.0,0.2774,0.00011,27.22919]
[1777018091658,36.4,77675.64,0.0,0.2774,0.00011,27.22919]
[1777018091792,36.4,77675.64,0.0,0.2774,0.00011,27.22919]
[1777018091868,36.4,77675.64,0.0,0.2774,0.00011,27.22919]
[1777018092041,36.4,77675.64,0.0,0.2774,0.00011,27.22919]
[1777018092075,36.41,77675.64,0.0,0.27742,0.00011,27.23024]
[1777018093149,36.41,77675.64,0.0,0.27742,0.00011,27.23024]
[1777018093170,36.41,77675.64,0.0,0.27742,0.00011,27.23024]
[1777018093215,36.41,77675.64,0.0,0.27742,0.00011,27.23024]
[1777018093229,36.41,77672.12,0.0,0.27704,0.00011,27.21093]
[1777018093315,36.41,77672.12,0.0,0.27704,0.00011,27.21093]
[1777018094346,36.41,77673.08,0.0,0.27717,0.00011,27.21745]
[1777018094416,36.41,77673.08,0.0,0.27717,0.00011,27.21745]
[1777018094430,36.41,77673.08,0.0,0.27717,0.00011,27.21745]
[1777018094591,36.41,77673.08,0.0,0.27717,0.00011,27.21745]
[1777018095231,36.42,77672.78,0.0,0.27715,0.00011,27.21663]
[1777018095606,36.42,77672.78,0.0,0.27715,0.00011,27.21663]
[1777018095690,36.42,77672.78,0.0,0.27715,0.00011,27.21663]
[1777018095716,36.42,77672.78,0.0,0.27715,0.00011,27.21663]
[1777018095774,36.42,77672.78,0.0,0.27715,0.00011,27.21663]
[1777018096232,36.42,77673.16,0.0,0.27722,0.00011,27.2197]
[1777018096929,36.42,77673.16,0.0,0.27722,0.00011,27.2197]
[1777018096962,36.42,77673.16,0.0,0.27722,0.00011,27.2197]
[1777018097009,36.42,77673.16,0.0,0.27723,0.00011,27.22052]
[1777018098153,36.42,77673.16,0.0,0.27723,0.00011,27.22052]
[1777018098197,36.42,77673.16,0.0,0.27723,0.00011,27.22052]
[1777018098234,36.42,77673.5,0.0,0.27729,0.00011,27.22323]
[1777018098951,36.42,77673.5,0.0,0.27729,0.00011,27.22323]
[1777018099043,36.42,77673.5,0.0,0.27729,0.00011,27.22323]
[1777018099111,36.43,77673.5,0.0,0.2773,0.00011,27.22395]
[1777018101237,36.43,77686.7,0.0,0.27881,0.00011,27.30079]
[1777018106242,36.43,77691.41,0.0,0.27933,0.00011,27.32723]
[1777018111247,36.42,77691.63,0.0,0.27932,0.00011,27.32447]
[1777018116252,36.43,77694.52,0.0,0.27966,0.00011,27.34156]
[1777018121257,36.42,77693.83,0.0,0.27956,0.00011,27.33668]
[1777018122822,36.42,77693.83,0.0,0.27956,0.00011,27.33648]
[1777018122881,36.42,77693.83,0.0,0.27956,0.00011,27.33648]
[1777018123254,36.42,77693.83,0.0,0.27956,0.00011,27.33648]
[1777018123259,36.42,77693.74,0.0,0.27955,0.00011,27.33581]
[1777018123297,36.42,77693.74,0.0,0.27955,0.00011,27.33581]
[1777018124260,36.42,77694.05,0.0,0.27958,0.00011,27.33743]
[1777018129265,36.42,77695.46,0.0,0.27971,0.00011,27.34443]
[1777018132818,36.41,77695.63,0.0,0.27972,0.00011,27.34483]
[1777018132868,36.41,77695.63,0.0,0.27972,0.00011,27.34483]
[1777018133269,36.41,77695.18,0.0,0.27967,0.00011,27.34208]
[1777018138274,36.41,77694.57,0.0,0.27958,0.00011,27.33775]
[1777018141277,36.41,77670.6,0.0,0.27688,0.00011,27.20044]
[1777018146024,36.43,77667.5,0.0,0.27661,0.00011,27.1864]
[1777018146095,36.43,77667.5,0.0,0.27661,0.00011,27.1864]
[1777018146174,36.43,77667.5,0.0,0.27664,0.00011,27.18753]
[1777018147434,36.44,77667.62,0.0,0.27667,0.00011,27.18927]
[1777018147464,36.44,77667.62,0.0,0.27667,0.00011,27.18927]
[1777018148284,36.44,77667.15,0.0,0.27664,0.00011,27.18756]
[1777018148360,36.44,77667.15,0.0,0.27664,0.00011,27.18756]
[1777018148401,36.44,77667.15,0.0,0.27664,0.00011,27.18756]
[1777018149285,36.44,77666.11,0.0,0.27654,0.00011,27.1825]
[1777018154290,36.46,77665.77,0.0,0.2766,0.00011,27.1852]
[1777018159295,36.47,77665.74,0.0,0.27667,0.00011,27.18856]
[1777018162298,36.48,77656.05,0.0,0.27563,0.00011,27.13467]
[1777018167303,36.5,77653.67,0.0,0.27544,0.00011,27.12466]
[1777018172308,36.5,77656.14,0.0,0.27574,0.00011,27.13809]
[1777018172760,36.5,77656.14,0.0,0.27574,0.00011,27.13809]
[1777018172792,36.5,77656.14,0.0,0.27574,0.00011,27.13809]
[1777018173309,36.5,77656.09,0.0,0.27575,0.00011,27.13818]
[1777018178314,36.51,77670.3,0.0,0.27737,0.00011,27.22131]
[1777018179277,36.51,77670.3,0.0,0.27737,0.00011,27.22131]
[1777018179331,36.51,77670.3,0.0,0.27736,0.00011,27.22077]
[1777018180316,36.5,77673.26,0.0,0.27768,0.00011,27.23727]
[1777018182924,36.5,77682.09,0.0,0.27864,0.00011,27.28633]
[1777018183024,36.5,77682.09,0.0,0.27864,0.00011,27.28633]
[1777018183125,36.49,77682.09,0.0,0.27862,0.00011,27.28534]
[1777018188324,36.48,77681.05,0.0,0.27842,0.00011,27.27529]
[1777018190566,36.48,77680.37,0.0,0.27832,0.00011,27.27037]
[1777018190656,36.48,77680.37,0.0,0.27832,0.00011,27.27037]
[1777018191327,36.47,77680.73,0.0,0.27835,0.00011,27.27208]
[1777018196332,36.46,77687.25,0.0,0.27903,0.00011,27.30674]
[1777018200207,36.46,77686.44,0.0,0.27891,0.00011,27.30055]
[1777018200266,36.46,77686.44,0.0,0.27891,0.00011,27.30055]
[1777018200335,36.46,77686.98,0.0,0.27896,0.00011,27.30312]
[1777018201336,36.46,77677.46,0.0,0.27788,0.00011,27.24832]
[1777018202771,36.46,77669.77,0.0,0.27703,0.00011,27.20464]
[1777018202839,36.46,77669.77,0.0,0.27703,0.00011,27.20464]
[1777018203219,36.46,77669.77,0.0,0.27703,0.00011,27.20464]
[1777018208249,36.47,77661.5,0.0,0.27617,0.00011,27.16067]
[1777018213284,36.48,77662.11,0.0,0.2763,0.00011,27.1672]
[1777018218318,36.49,77663.05,0.0,0.27646,0.00011,27.17485]
[1777018223359,36.5,77664.36,0.0,0.27664,0.00011,27.18396]
[1777018228373,36.5,77664.75,0.0,0.2767,0.00011,27.18721]
[1777018232841,36.5,77665.11,0.0,0.27673,0.00011,27.18662]
[1777018232878,36.5,77665.11,0.0,0.27673,0.00011,27.18662]
[1777018233378,36.5,77665.21,0.0,0.27675,0.00011,27.18732]
[1777018238383,36.5,77667.73,0.0,0.27703,0.00011,27.20191]
[1777018240385,36.5,77683.14,0.0,0.27874,0.00011,27.28906]
[1777018245390,36.49,77674.29,0.0,0.27769,0.00011,27.23551]
[1777018250395,36.48,77673.43,0.0,0.27757,0.00011,27.22966]
[1777018251116,36.48,77673.43,0.0,0.27757,0.00011,27.22966]
[1777018251153,36.48,77673.43,0.0,0.27757,0.00011,27.22966]
[1777018252896,36.48,77682.21,0.0,0.27854,0.00011,27.27909]
[1777018252992,36.48,77682.21,0.0,0.27854,0.00011,27.27909]
[1777018253220,36.48,77682.21,0.0,0.27852,0.00011,27.27805]
[1777018254399,36.47,77691.41,0.0,0.27954,0.00011,27.32985]
[1777018259404,36.46,77693.13,0.0,0.27964,0.00011,27.33518]
[1777018264409,36.44,77694.45,0.0,0.27969,0.00011,27.33818]
[1777018269414,36.43,77691.03,0.0,0.27924,0.00011,27.31538]
[1777018274419,36.42,77691.5,0.0,0.27923,0.00011,27.31551]
[1777018279424,36.41,77689.31,0.0,0.27895,0.00011,27.30107]
[1777018284429,36.41,77687.3,0.0,0.2787,0.00011,27.28842]
[1777018289434,36.41,77685.93,0.0,0.27853,0.00011,27.27998]
[1777018294439,36.41,77681.69,0.0,0.27805,0.00011,27.25297]
[1777018299444,36.41,77680.77,0.0,0.27796,0.00011,27.2486]
[1777018304448,36.42,77673.5,0.0,0.27718,0.00011,27.20873]
[1777018309453,36.43,77672.07,0.0,0.27707,0.00011,27.20284]
[1777018314458,36.43,77673.78,0.0,0.2773,0.00011,27.21452]
[1777018319463,36.44,77674.0,0.0,0.27735,0.00011,27.21713]
[1777018324468,36.44,77674.35,0.0,0.27741,0.00011,27.22007]
[1777018329473,36.44,77683.0,0.0,0.27837,0.00011,27.26908]
[1777018334478,36.44,77682.26,0.0,0.27827,0.00011,27.2637]
[1777018340484,36.42,77690.66,0.0,0.27915,0.00011,27.3086]
[1777018345489,36.41,77690.52,0.0,0.27908,0.00011,27.30535]
[1777018350494,36.41,77690.43,0.0,0.27903,0.00011,27.30278]
[1777018355499,36.4,77690.99,0.0,0.27904,0.00011,27.30112]
[1777018360504,36.39,77690.44,0.0,0.27894,0.00011,27.29645]
[1777018365509,36.39,77691.09,0.0,0.27899,0.00011,27.29887]
[1777018370747,36.39,77691.32,0.0,0.27899,0.00011,27.29889]
[1777018370777,36.39,77691.32,0.0,0.27899,0.00011,27.29889]
[1777018371515,36.38,77691.59,0.0,0.27901,0.00011,27.30022]
[1777018374518,36.38,77701.11,0.0,0.28006,0.00011,27.35331]
[1777018378875,36.37,77703.09,0.0,0.28022,0.00011,27.36179]
[1777018378901,36.37,77703.09,0.0,0.28022,0.00011,27.36179]
[1777018379447,36.36,77703.09,0.0,0.28021,0.00011,27.36114]
[1777018384483,36.35,77701.98,0.0,0.28002,0.00011,27.35154]
[1777018389517,36.35,77698.55,0.0,0.27958,0.00011,27.32976]
[1777018395539,36.34,77697.84,0.0,0.27947,0.00011,27.32435]
[1777018400544,36.34,77698.25,0.0,0.2795,0.00011,27.32557]
[1777018405549,36.33,77699.31,0.0,0.27959,0.00011,27.33054]
[1777018410554,36.33,77698.3,0.0,0.27946,0.00011,27.32393]
[1777018415559,36.33,77695.9,0.0,0.27916,0.00011,27.30653]
[1777018417799,36.33,77695.38,0.0,0.27911,0.00011,27.30359]
[1777018417869,36.33,77695.38,0.0,0.27911,0.00011,27.30359]
[1777018418562,36.33,77695.85,0.0,0.27916,0.00011,27.30628]
[1777018423567,36.32,77702.66,0.0,0.2799,0.00011,27.34393]
[1777018428572,36.32,77701.77,0.0,0.27977,0.00011,27.3374]
[1777018433577,36.31,77703.17,0.0,0.2799,0.00011,27.34427]
[1777018433727,36.31,77703.17,0.0,0.2799,0.00011,27.34427]
[1777018433773,36.31,77703.17,0.0,0.2799,0.00011,27.34427]
[1777018434498,36.31,77703.17,0.0,0.27989,0.00011,27.34371]
[1777018439583,36.3,77708.89,0.0,0.28049,0.00011,27.37398]
[1777018439626,36.3,77708.89,0.0,0.28049,0.00011,27.37398]
[1777018439668,36.3,77708.89,0.0,0.28049,0.00011,27.37398]
[1777018440584,36.3,77710.04,0.0,0.28061,0.00011,27.38004]
[1777018445588,36.29,77706.16,0.0,0.28013,0.00011,27.35581]
[1777018450593,36.29,77705.15,0.0,0.27999,0.00011,27.34896]
[1777018455598,36.29,77705.54,0.0,0.28002,0.00011,27.35049]
[1777018460603,36.28,77709.08,0.0,0.28039,0.00011,27.36925]
[1777018465608,36.27,77709.96,0.0,0.28044,0.00011,27.372]
[1777018470613,36.26,77711.2,0.0,0.28053,0.00011,27.37691]
[1777018471275,36.26,77711.2,0.0,0.28053,0.00011,27.37691]
[1777018471295,36.26,77711.2,0.0,0.28053,0.00011,27.37691]
[1777018471377,36.26,77711.2,0.0,0.28051,0.00011,27.37322]
[1777018471705,36.26,77711.2,0.0,0.28051,0.00011,27.37322]
[1777018471739,36.26,77711.2,0.0,0.28051,0.00011,27.37322]
[1777018472615,36.26,77712.64,0.0,0.28066,0.00011,27.38101]
[1777018475559,36.26,77715.79,0.0,0.281,0.00011,27.39785]
[1777018475614,36.26,77715.79,0.0,0.281,0.00011,27.39785]
[1777018475618,36.25,77716.74,0.0,0.28109,0.00011,27.40263]
[1777018480623,36.24,77716.76,0.0,0.28102,0.00011,27.39934]
[1777018481764,36.24,77716.56,0.0,0.28098,0.00011,27.39757]
[1777018481809,36.24,77716.56,0.0,0.28098,0.00011,27.39757]
[1777018482625,36.24,77716.63,0.0,0.28098,0.00011,27.39739]
[1777018484295,36.23,77716.61,0.0,0.28096,0.00011,27.39669]
[1777018484342,36.23,77716.61,0.0,0.28096,0.00011,27.39669]
[1777018484397,36.23,77716.61,0.0,0.28096,0.00011,27.39626]
[1777018489632,36.23,77713.11,0.0,0.28052,0.00011,27.37451]
[1777018494637,36.22,77710.14,0.0,0.28017,0.00011,27.35686]
[1777018499642,36.22,77712.62,0.0,0.28043,0.00011,27.37011]
[1777018504209,36.21,77718.69,0.0,0.28109,0.00011,27.40348]
[1777018504293,36.21,77718.69,0.0,0.28109,0.00011,27.40348]
[1777018504647,36.21,77718.6,0.0,0.28107,0.00011,27.40249]
[1777018504714,36.21,77718.6,0.0,0.28107,0.00011,27.40249]
[1777018504906,36.21,77718.6,0.0,0.28107,0.00011,27.40249]
[1777018504918,36.21,77718.6,0.0,0.28107,0.00011,27.40249]
[1777018505021,36.21,77718.6,0.0,0.28107,0.00011,27.40249]
[1777018505388,36.21,77718.6,0.0,0.28107,0.00011,27.40249]
[1777018505648,36.21,77724.1,0.0,0.28169,0.00011,27.43332]
[1777018506649,36.2,77742.13,0.0,0.28372,0.00012,27.53484]
[1777018508970,36.19,77749.47,0.0,0.28449,0.00012,27.5732]
[1777018509008,36.19,77749.47,0.0,0.28449,0.00012,27.5732]
[1777018509453,36.19,77749.47,0.0,0.28449,0.00012,27.5732]
[1777018509515,36.19,77749.47,0.0,0.28449,0.00012,27.5732]
[1777018509527,36.18,77749.47,0.0,0.28445,0.00012,27.57116]
[1777018509663,36.18,77749.47,0.0,0.28445,0.00012,27.57116]
[1777018509733,36.18,77749.47,0.0,0.28445,0.00012,27.57116]
[1777018510653,36.18,77746.67,0.0,0.28409,0.00012,27.5535]
[1777018510713,36.18,77746.67,0.0,0.28409,0.00012,27.5535]
[1777018510776,36.18,77746.67,0.0,0.28409,0.00012,27.5535]
[1777018510965,36.18,77746.67,0.0,0.28409,0.00012,27.5535]
[1777018511021,36.18,77746.67,0.0,0.28409,0.00012,27.5535]
[1777018511654,36.17,77746.28,0.0,0.28401,0.00012,27.54962]
[1777018512142,36.17,77746.28,0.0,0.28401,0.00012,27.54962]
[1777018512182,36.17,77746.28,0.0,0.28401,0.00012,27.54962]
[1777018512225,36.17,77746.28,0.0,0.28401,0.00012,27.54962]
[1777018512287,36.17,77746.28,0.0,0.28401,0.00012,27.54962]
[1777018512655,36.16,77747.25,0.0,0.28409,0.00012,27.55354]
[1777018513569,36.16,77747.25,0.0,0.28409,0.00012,27.55354]
[1777018513605,36.16,77747.25,0.0,0.28409,0.00012,27.55354]
[1777018513618,36.16,77747.25,0.0,0.28405,0.00012,27.55191]
[1777018513695,36.16,77747.25,0.0,0.28405,0.00012,27.55191]
[1777018513811,36.16,77747.25,0.0,0.28405,0.00012,27.55191]
[1777018514657,36.15,77754.25,0.0,0.28482,0.00012,27.58999]
[1777018514829,36.15,77754.25,0.0,0.28482,0.00012,27.58999]
[1777018514921,36.15,77754.25,0.0,0.28482,0.00012,27.58999]
[1777018515292,36.15,77754.25,0.0,0.28482,0.00012,27.58999]
[1777018515382,36.15,77754.25,0.0,0.28482,0.00012,27.58999]
[1777018515488,36.15,77754.25,0.0,0.28482,0.00012,27.58999]
[1777018516469,36.15,77754.25,0.0,0.28482,0.00012,27.58999]
[1777018516543,36.15,77754.25,0.0,0.28482,0.00012,27.58999]
[1777018516559,36.13,77754.25,0.0,0.28472,0.00012,27.58522]
[1777018516845,36.13,77754.25,0.0,0.28472,0.00012,27.58522]
[1777018516906,36.13,77754.25,0.0,0.28472,0.00012,27.58522]
[1777018517660,36.12,77778.37,0.0,0.28745,0.00012,27.71919]
[1777018517896,36.12,77778.37,0.0,0.28745,0.00012,27.71919]
[1777018517937,36.12,77778.37,0.0,0.28745,0.00012,27.71919]
[1777018518084,36.12,77778.37,0.0,0.28745,0.00012,27.71919]
[1777018518114,36.12,77778.37,0.0,0.28745,0.00012,27.71919]
[1777018518237,36.12,77778.37,0.0,0.28745,0.00012,27.71919]
[1777018518661,36.11,77779.2,0.0,0.28748,0.00012,27.72107]
[1777018519285,36.11,77779.2,0.0,0.28748,0.00012,27.72107]
[1777018519357,36.11,77779.2,0.0,0.28748,0.00012,27.72107]
[1777018519464,36.11,77779.2,0.0,0.28748,0.00012,27.72107]
[1777018519487,36.11,77779.2,0.0,0.28748,0.00012,27.72107]
[1777018519554,36.11,77779.2,0.0,0.28748,0.00012,27.72107]
[1777018519662,36.09,77781.57,0.0,0.28764,0.00012,27.729]
[1777018519705,36.09,77781.57,0.0,0.28764,0.00012,27.729]
[1777018520670,36.09,77781.57,0.0,0.28764,0.00012,27.729]
[1777018520726,36.09,77781.57,0.0,0.28764,0.00012,27.729]
[1777018520856,36.09,77781.57,0.0,0.28764,0.00012,27.729]
[1777018520901,36.09,77781.57,0.0,0.28764,0.00012,27.729]
[1777018521434,36.09,77781.57,0.0,0.28764,0.00012,27.729]
[1777018521494,36.09,77781.57,0.0,0.28764,0.00012,27.729]
[1777018521565,36.08,77781.57,0.0,0.28757,0.00012,27.72584]
[1777018522665,36.07,77794.06,0.0,0.28895,0.00012,27.79317]
[1777018523393,36.07,77794.06,0.0,0.28895,0.00012,27.79317]
[1777018528436,36.01,77798.41,0.0,0.28914,0.00012,27.80305]
[1777018528524,36.0,77798.41,0.0,0.28908,0.00012,27.80042]
[1777018529747,35.99,77799.29,0.0,0.28912,0.00012,27.80282]
[1777018529801,35.99,77799.29,0.0,0.28912,0.00012,27.80282]
[1777018530683,35.98,77799.99,0.0,0.28915,0.00012,27.80424]
[1777018532470,35.97,77800.21,0.0,0.28911,0.00012,27.79982]
[1777018532531,35.96,77800.21,0.0,0.28905,0.00012,27.79752]
[1777018537691,35.92,77802.93,0.0,0.28914,0.00012,27.80244]
[1777018538939,35.91,77807.97,0.0,0.28968,0.00012,27.82867]
[1777018539188,35.91,77807.97,0.0,0.28968,0.00012,27.82867]
[1777018539282,35.91,77807.97,0.0,0.28968,0.00012,27.82867]
[1777018539693,35.9,77808.4,0.0,0.28968,0.00012,27.82893]
[1777018540052,35.9,77808.4,0.0,0.28968,0.00012,27.82893]
[1777018540105,35.9,77808.4,0.0,0.28968,0.00012,27.82893]
[1777018540139,35.9,77808.4,0.0,0.28968,0.00012,27.82893]
[1777018540171,35.9,77808.4,0.0,0.28968,0.00012,27.82893]
[1777018540228,35.9,77808.4,0.0,0.28968,0.00012,27.82893]
[1777018540260,35.9,77808.4,0.0,0.28968,0.00012,27.82893]
[1777018540289,35.9,77808.4,0.0,0.28968,0.00012,27.82893]
[1777018540319,35.9,77808.4,0.0,0.28968,0.00012,27.82893]
[1777018540349,35.9,77808.4,0.0,0.28968,0.00012,27.82893]
[1777018540694,35.89,77808.91,0.0,0.2897,0.00012,27.82969]
[1777018542696,35.89,77818.68,0.0,0.29081,0.00012,27.88317]
[1777018543627,35.89,77818.68,0.0,0.29081,0.00012,27.88317]
[1777018543633,35.89,77818.68,0.0,0.29081,0.00012,27.88317]
[1777018543691,35.89,77818.68,0.0,0.29081,0.00012,27.88317]
[1777018543697,35.88,77809.27,0.0,0.28966,0.00012,27.82815]
[1777018544210,35.88,77809.27,0.0,0.28966,0.00012,27.82815]
[1777018544260,35.88,77809.27,0.0,0.28966,0.00012,27.82815]
[1777018544632,35.88,77809.27,0.0,0.28966,0.00012,27.82815]
[1777018544698,35.87,77814.68,0.0,0.29025,0.00012,27.85647]
[1777018545069,35.87,77814.68,0.0,0.29025,0.00012,27.85647]
[1777018545099,35.87,77814.68,0.0,0.29025,0.00012,27.85647]
[1777018545363,35.87,77814.68,0.0,0.29025,0.00012,27.85647]
[1777018545435,35.87,77814.68,0.0,0.29025,0.00012,27.85647]
[1777018545699,35.87,77819.58,0.0,0.29085,0.00012,27.8853]
[1777018546245,35.87,77819.58,0.0,0.29085,0.00012,27.8853]
[1777018546276,35.87,77819.58,0.0,0.29085,0.00012,27.8853]
[1777018546602,35.87,77819.58,0.0,0.29085,0.00012,27.8853]
[1777018546658,35.87,77819.58,0.0,0.29085,0.00012,27.8853]
[1777018546673,35.88,77819.58,0.0,0.29088,0.00012,27.8865]
[1777018547400,35.88,77819.58,0.0,0.29088,0.00012,27.8865]
[1777018547473,35.88,77819.58,0.0,0.29088,0.00012,27.8865]
[1777018547701,35.88,77819.43,0.0,0.29089,0.00012,27.88685]
[1777018547863,35.88,77819.43,0.0,0.29089,0.00012,27.88685]
[1777018547937,35.88,77819.43,0.0,0.29089,0.00012,27.88685]
[1777018548597,35.88,77819.43,0.0,0.29089,0.00012,27.88685]
[1777018548639,35.88,77819.43,0.0,0.29089,0.00012,27.88685]
[1777018548650,35.9,77819.43,0.0,0.29099,0.00012,27.89138]
[1777018549006,35.9,77819.43,0.0,0.29099,0.00012,27.89138]
[1777018549077,35.9,77819.43,0.0,0.29099,0.00012,27.89138]
[1777018549644,35.92,77819.43,0.0,0.29108,0.00012,27.89565]
[1777018549858,35.92,77819.43,0.0,0.29108,0.00012,27.89565]
[1777018549891,35.92,77819.43,0.0,0.29108,0.00012,27.89565]
[1777018550298,35.92,77819.43,0.0,0.29108,0.00012,27.89565]
[1777018550341,35.92,77819.43,0.0,0.29108,0.00012,27.89565]
[1777018550704,35.93,77832.95,0.0,0.29275,0.00012,27.97478]
[1777018551075,35.93,77832.95,0.0,0.29275,0.00012,27.97478]
[1777018551096,35.93,77832.95,0.0,0.29275,0.00012,27.97478]
[1777018551474,35.93,77832.95,0.0,0.29275,0.00012,27.97478]
[1777018551551,35.93,77832.95,0.0,0.29275,0.00012,27.97478]
[1777018551659,35.94,77832.95,0.0,0.29281,0.00012,27.97764]
[1777018552337,35.94,77832.95,0.0,0.29281,0.00012,27.97764]
[1777018552401,35.94,77832.95,0.0,0.29281,0.00012,27.97764]
[1777018552707,35.96,77842.13,0.0,0.29395,0.00012,28.03143]
[1777018553091,35.96,77842.13,0.0,0.29395,0.00012,28.03143]
[1777018553165,35.96,77842.13,0.0,0.29395,0.00012,28.03143]
[1777018553574,35.96,77842.13,0.0,0.29395,0.00012,28.03143]
[1777018553638,35.96,77842.13,0.0,0.29395,0.00012,28.03143]
[1777018553673,35.97,77842.13,0.0,0.29401,0.00012,28.03407]
[1777018554372,35.97,77842.13,0.0,0.29401,0.00012,28.03407]
[1777018554458,35.97,77842.13,0.0,0.29401,0.00012,28.03407]
[1777018554709,35.98,77836.84,0.0,0.29345,0.00012,28.00745]
[1777018554834,35.98,77836.84,0.0,0.29345,0.00012,28.00745]
[1777018554875,35.98,77836.84,0.0,0.29345,0.00012,28.00745]
[1777018555612,35.98,77836.84,0.0,0.29345,0.00012,28.00745]
[1777018555686,35.98,77836.84,0.0,0.29345,0.00012,28.00745]
[1777018555710,35.99,77835.87,0.0,0.2934,0.00012,28.00477]
[1777018556808,36.0,77835.87,0.0,0.29346,0.00012,28.00724]
[1777018556855,36.0,77835.87,0.0,0.29346,0.00012,28.00724]
[1777018557702,36.01,77835.87,0.0,0.29351,0.00012,28.0095]
[1777018557989,36.01,77835.87,0.0,0.29351,0.00012,28.0095]
[1777018558020,36.01,77835.87,0.0,0.29351,0.00012,28.0095]
[1777018558708,36.02,77835.87,0.0,0.29356,0.00012,28.01159]
[1777018559211,36.02,77835.87,0.0,0.29356,0.00012,28.01159]
[1777018559236,36.02,77835.87,0.0,0.29356,0.00012,28.01159]
[1777018559718,36.02,77835.87,0.0,0.29359,0.00012,28.01326]
[1777018560723,36.03,77849.44,0.0,0.29523,0.00012,28.09005]
[1777018561629,36.03,77849.44,0.0,0.29523,0.00012,28.09005]
[1777018561728,36.04,77849.44,0.0,0.29526,0.00012,28.09165]
[1777018566737,36.07,77848.69,0.0,0.29533,0.00012,28.0944]
[1777018569243,36.08,77848.55,0.0,0.29537,0.00012,28.096]
[1777018569315,36.08,77848.55,0.0,0.29537,0.00012,28.096]
[1777018569740,36.08,77848.24,0.0,0.29536,0.00012,28.09545]
[1777018571309,36.09,77847.92,0.0,0.29535,0.00012,28.09484]
[1777018571357,36.09,77847.92,0.0,0.29535,0.00012,28.09484]
[1777018572856,36.09,77853.21,0.0,0.29601,0.00012,28.12546]
[1777018573125,36.09,77853.21,0.0,0.29601,0.00012,28.12546]
[1777018573524,36.09,77853.21,0.0,0.29601,0.00012,28.12546]
[1777018573623,36.09,77853.21,0.0,0.29601,0.00012,28.12546]
[1777018573818,36.09,77853.21,0.0,0.29601,0.00012,28.12546]
[1777018574747,36.1,77861.81,0.0,0.29704,0.00012,28.17357]
[1777018575748,36.09,77885.91,0.0,0.29987,0.00012,28.30388]
[1777018576749,36.09,77877.01,0.0,0.2988,0.00012,28.25516]
[1777018577272,36.09,77877.01,0.0,0.2988,0.00012,28.25516]
[1777018577281,36.09,77877.01,0.0,0.2988,0.00012,28.25516]
[1777018577312,36.09,77877.01,0.0,0.2988,0.00012,28.25516]
[1777018577684,36.09,77877.01,0.0,0.2988,0.00012,28.25516]
[1777018577725,36.09,77877.01,0.0,0.2988,0.00012,28.25516]
[1777018577750,36.09,77874.62,0.0,0.29851,0.00012,28.24183]
[1777018578461,36.09,77874.62,0.0,0.29851,0.00012,28.24183]
[1777018578541,36.09,77874.62,0.0,0.29851,0.00012,28.24183]
[1777018578643,36.09,77874.62,0.0,0.29851,0.00012,28.24167]
[1777018578760,36.09,77874.62,0.0,0.29851,0.00012,28.24167]
[1777018579279,36.09,77874.62,0.0,0.29851,0.00012,28.24167]
[1777018579345,36.09,77874.62,0.0,0.29851,0.00012,28.24167]
[1777018579481,36.09,77874.62,0.0,0.29851,0.00012,28.24167]
[1777018579752,36.09,77873.89,0.0,0.29842,0.00012,28.23747]
[1777018580753,36.08,77884.39,0.0,0.29964,0.00012,28.29376]
[1777018582163,36.08,77888.82,0.0,0.30015,0.00012,28.31687]
[1777018582236,36.08,77888.82,0.0,0.30015,0.00012,28.31687]
[1777018587227,36.07,77882.33,0.0,0.2993,0.00012,28.27828]
[1777018587353,36.07,77882.33,0.0,0.2993,0.00012,28.27828]
[1777018587760,36.06,77886.44,0.0,0.29977,0.00012,28.29991]
[1777018589762,36.05,77895.86,0.0,0.30084,0.00012,28.34911]
[1777018589815,36.05,77895.86,0.0,0.30084,0.00012,28.34911]
[1777018589863,36.05,77895.86,0.0,0.30084,0.00012,28.34911]
[1777018590763,36.05,77894.58,0.0,0.30067,0.00012,28.34126]
[1777018590849,36.05,77894.58,0.0,0.30067,0.00012,28.34126]
[1777018590881,36.05,77894.58,0.0,0.30067,0.00012,28.34126]
[1777018591764,36.04,77900.81,0.0,0.30136,0.00012,28.37043]
[1777018591901,36.04,77900.81,0.0,0.30136,0.00012,28.37043]
[1777018591956,36.04,77900.81,0.0,0.30136,0.00012,28.37043]
[1777018592765,36.04,77904.78,0.0,0.3018,0.00012,28.39049]
[1777018593642,36.04,77904.78,0.0,0.3018,0.00012,28.39049]
[1777018593712,36.04,77904.78,0.0,0.3018,0.00012,28.39049]
[1777018593726,36.03,77904.78,0.0,0.30177,0.00012,28.38913]
[1777018594998,36.03,77896.26,0.0,0.30073,0.00012,28.34221]
[1777018595068,36.03,77896.26,0.0,0.30073,0.00012,28.34221]
[1777018595638,36.03,77896.26,0.0,0.30072,0.00012,28.34168]
[1777018596441,36.03,77896.26,0.0,0.30072,0.00012,28.34168]
[1777018596521,36.03,77896.26,0.0,0.30072,0.00012,28.34168]
[1777018596586,36.03,77896.26,0.0,0.30072,0.00012,28.34168]
[1777018596641,36.03,77896.26,0.0,0.30072,0.00012,28.34168]
[1777018596698,36.03,77896.26,0.0,0.30072,0.00012,28.34168]
[1777018596773,36.02,77896.26,0.0,0.30071,0.00012,28.34122]
[1777018597592,36.02,77896.26,0.0,0.30071,0.00012,28.34122]
[1777018597654,36.02,77896.26,0.0,0.30071,0.00012,28.34122]
[1777018597681,36.02,77896.26,0.0,0.3007,0.00012,28.34088]
[1777018598771,36.03,77867.61,0.0,0.29732,0.00012,28.18538]
[1777018600677,36.03,77864.84,0.0,0.29701,0.00012,28.17086]
[1777018600679,36.03,77864.84,0.0,0.29701,0.00012,28.17086]
[1777018600756,36.03,77864.84,0.0,0.29701,0.00012,28.17086]
[1777018600773,36.03,77865.15,0.0,0.29706,0.00012,28.17313]
[1777018601937,36.03,77861.22,0.0,0.29662,0.00012,28.15236]
[1777018601958,36.03,77861.22,0.0,0.29662,0.00012,28.15236]
[1777018601988,36.03,77861.22,0.0,0.29662,0.00012,28.15236]
[1777018602016,36.03,77861.22,0.0,0.29662,0.00012,28.15236]
[1777018602569,36.03,77861.22,0.0,0.29662,0.00012,28.15236]
[1777018602618,36.03,77861.22,0.0,0.29662,0.00012,28.15236]
[1777018602670,36.04,77861.22,0.0,0.29664,0.00012,28.15329]
[1777018603664,36.04,77861.22,0.0,0.29664,0.00012,28.15329]
[1777018605834,36.05,77851.68,0.0,0.29558,0.00012,28.10377]
[1777018609113,36.06,77853.18,0.0,0.29582,0.00012,28.11499]
[1777018614788,36.08,77855.61,0.0,0.2962,0.00012,28.13241]
[1777018616511,36.08,77855.61,0.0,0.29622,0.00012,28.13298]
[1777018617731,36.08,77855.61,0.0,0.29623,0.00012,28.13347]
[1777018618453,36.09,77856.29,0.0,0.29632,0.00012,28.13769]
[1777018618500,36.09,77856.29,0.0,0.29632,0.00012,28.13769]
[1777018619039,36.09,77854.0,0.0,0.29606,0.00012,28.12574]
[1777018621476,36.09,77854.65,0.0,0.29616,0.00012,28.13032]
[1777018622317,36.09,77855.05,0.0,0.29622,0.00012,28.13297]
[1777018622750,36.09,77855.05,0.0,0.29622,0.00012,28.13297]
[1777018623465,36.1,77855.23,0.0,0.29625,0.00012,28.13441]
[1777018623534,36.1,77855.23,0.0,0.29625,0.00012,28.13441]
[1777018623746,36.1,77855.23,0.0,0.29625,0.00012,28.13441]
[1777018625704,36.1,77848.02,0.0,0.29543,0.00012,28.09605]
[1777018625745,36.1,77848.02,0.0,0.29543,0.00012,28.09605]
[1777018626799,36.1,77857.98,0.0,0.29662,0.00012,28.1514]
[1777018631374,36.11,77857.69,0.0,0.2966,0.00012,28.15029]
[1777018632253,36.11,77852.2,0.0,0.29596,0.00012,28.12066]
[1777018632765,36.11,77852.2,0.0,0.29596,0.00012,28.12066]
[1777018632785,36.11,77852.2,0.0,0.29596,0.00012,28.12066]
[1777018632844,36.11,77849.62,0.0,0.29567,0.00012,28.10706]
[1777018637789,36.12,77850.49,0.0,0.29582,0.00012,28.11388]
[1777018637810,36.12,77850.94,0.0,0.29588,0.00012,28.11675]
[1777018642815,36.13,77851.75,0.0,0.29601,0.00012,28.12274]
[1777018646571,36.13,77854.26,0.0,0.29632,0.00012,28.13703]
[1777018646673,36.13,77854.26,0.0,0.29632,0.00012,28.13703]
[1777018647550,36.13,77854.26,0.0,0.29632,0.00012,28.13703]
[1777018648821,36.13,77868.76,0.0,0.29802,0.00012,28.216]
[1777018649514,36.13,77868.76,0.0,0.29802,0.00012,28.216]
[1777018653713,36.12,77865.04,0.0,0.29753,0.00012,28.19081]
[1777018653826,36.12,77868.5,0.0,0.29792,0.00012,28.20924]
[1777018656829,36.11,77887.9,0.0,0.30016,0.00012,28.31207]
[1777018661898,36.08,77884.35,0.0,0.2996,0.00012,28.28711]
[1777018665838,36.07,77873.42,0.0,0.29825,0.00012,28.22508]
[1777018670842,36.07,77872.78,0.0,0.29815,0.00012,28.22055]
[1777018675848,36.06,77875.57,0.0,0.29844,0.00012,28.23384]
[1777018680850,36.06,77870.92,0.0,0.29787,0.00012,28.20794]
[1777018683856,36.06,77857.8,0.0,0.29635,0.00012,28.13732]
[1777018689476,36.07,77857.48,0.0,0.29638,0.00012,28.1384]
[1777018694563,36.09,77854.55,0.0,0.29611,0.00012,28.12536]
[1777018699574,36.09,77861.38,0.0,0.29695,0.00012,28.16437]
[1777018704622,36.09,77863.12,0.0,0.29715,0.00012,28.17402]
[1777018709641,36.09,77861.24,0.0,0.29693,0.00012,28.16377]
[1777018713942,36.09,77872.08,0.0,0.29815,0.00012,28.21793]
[1777018718892,36.09,77863.05,0.0,0.29708,0.00012,28.16838]
[1777018724009,36.08,77866.95,0.0,0.29753,0.00012,28.1894]
[1777018729058,36.08,77865.87,0.0,0.29741,0.00012,28.18351]
[1777018734069,36.09,77864.25,0.0,0.29722,0.00012,28.17498]
[1777018739118,36.09,77865.17,0.0,0.29733,0.00012,28.17996]
[1777018741763,36.08,77869.29,0.0,0.29781,0.00012,28.20222]
[1777018741870,36.08,77869.29,0.0,0.29781,0.00012,28.20222]
[1777018741913,36.08,77869.29,0.0,0.29781,0.00012,28.20222]
[1777018741917,36.08,77870.63,0.0,0.29796,0.00012,28.20926]
[1777018743099,36.08,77870.06,0.0,0.29789,0.00012,28.20597]
[1777018743168,36.08,77870.06,0.0,0.29789,0.00012,28.20597]
[1777018745471,36.08,77878.6,0.0,0.29887,0.00012,28.251]
[1777018745563,36.08,77878.6,0.0,0.29887,0.00012,28.251]
[1777018750896,36.05,77891.15,0.0,0.30023,0.00012,28.31393]
[1777018750926,36.05,77886.94,0.0,0.29971,0.00012,28.29036]
[1777018750958,36.05,77886.94,0.0,0.29971,0.00012,28.29036]
[1777018757933,36.03,77887.99,0.0,0.29972,0.00012,28.29082]
[1777018759936,36.03,77876.88,0.0,0.29839,0.00012,28.22994]
[1777018760764,36.03,77876.88,0.0,0.29839,0.00012,28.22994]
[1777018760782,36.03,77876.88,0.0,0.29839,0.00012,28.23001]
[1777018765942,36.02,77882.82,0.0,0.29907,0.00012,28.26118]
[1777018767228,36.02,77882.82,0.0,0.29906,0.00012,28.26088]
[1777018767313,36.02,77882.82,0.0,0.29906,0.00012,28.26088]
[1777018767944,36.02,77886.26,0.0,0.29946,0.00012,28.27916]
[1777018769262,36.02,77883.29,0.0,0.2991,0.00012,28.26274]
[1777018769946,36.02,77878.48,0.0,0.29853,0.00012,28.2365]
[1777018773950,36.01,77888.31,0.0,0.29965,0.00012,28.28582]
[1777018778955,36.01,77884.63,0.0,0.29918,0.00012,28.26429]
[1777018783960,36.0,77877.58,0.0,0.29834,0.00012,28.22555]
[1777018788964,36.0,77883.58,0.0,0.29904,0.00012,28.25775]
[1777018792968,36.0,77873.73,0.0,0.29787,0.00012,28.20404]
[1777018797973,36.01,77867.94,0.0,0.29725,0.00012,28.175]
[1777018802061,36.02,77867.97,0.0,0.2973,0.00012,28.17711]
[1777018802978,36.02,77868.13,0.0,0.29733,0.00012,28.1784]
[1777018804690,36.03,77866.76,0.0,0.29718,0.00012,28.17134]
[1777018805342,36.03,77866.76,0.0,0.29719,0.00012,28.17178]
[1777018805981,36.03,77866.5,0.0,0.29716,0.00012,28.17077]
[1777018809985,36.04,77854.13,0.0,0.29576,0.00012,28.10535]
[1777018811736,36.04,77854.35,0.0,0.29581,0.00012,28.10748]
[1777018811987,36.05,77854.23,0.0,0.29582,0.00012,28.10771]
[1777018814417,36.06,77848.12,0.0,0.29514,0.00012,28.07605]
[1777018814990,36.06,77848.95,0.0,0.29527,0.00012,28.08169]
[1777018819995,36.08,77848.26,0.0,0.29529,0.00012,28.08265]
[1777018825000,36.1,77849.36,0.0,0.29551,0.00012,28.09243]
[1777018830007,36.07,77849.49,0.0,0.29537,0.00012,28.08633]
[1777018832515,36.05,77849.07,0.0,0.29522,0.00012,28.07747]
[1777018832629,36.05,77849.07,0.0,0.29522,0.00012,28.07747]
[1777018833010,36.05,77849.56,0.0,0.29525,0.00012,28.07859]
[1777018834011,36.04,77835.6,0.0,0.29357,0.00012,27.99988]
[1777018834923,36.04,77835.6,0.0,0.29357,0.00012,27.99988]
[1777018835074,36.04,77835.6,0.0,0.29354,0.00012,27.99858]
[1777018835122,36.04,77835.6,0.0,0.29354,0.00012,27.99858]
[1777018836013,36.03,77833.31,0.0,0.29324,0.00012,27.98458]
[1777018841020,36.01,77834.22,0.0,0.29321,0.00012,27.98368]
[1777018842878,36.0,77840.44,0.0,0.29391,0.00012,28.01685]
[1777018842979,35.99,77840.44,0.0,0.29389,0.00012,28.01557]
[1777018846636,35.98,77840.35,0.0,0.29382,0.00012,28.01259]
[1777018846793,35.98,77840.35,0.0,0.29379,0.00012,28.0114]
[1777018847422,35.98,77840.35,0.0,0.29379,0.00012,28.0114]
[1777018847805,35.98,77840.35,0.0,0.29379,0.00012,28.0114]
[1777018848464,35.98,77840.35,0.0,0.29379,0.00012,28.0114]
[1777018848855,35.98,77840.35,0.0,0.29379,0.00012,28.0114]
[1777018848956,35.97,77840.35,0.0,0.29371,0.00012,28.00778]
[1777018850048,35.95,77945.82,0.0,0.30617,0.00012,28.57826]
[1777018853902,35.93,77941.9,0.0,0.30559,0.00012,28.55275]
[1777018853908,35.93,77941.9,0.0,0.30559,0.00012,28.55275]
[1777018853953,35.92,77941.9,0.0,0.30554,0.00012,28.55047]
[1777018855060,35.9,77955.16,0.0,0.30701,0.00012,28.61608]
[1777018857043,35.9,77955.16,0.0,0.30701,0.00012,28.61608]
[1777018857062,35.89,77959.69,0.0,0.30749,0.00012,28.63744]
[1777018859713,35.86,77963.36,0.0,0.3078,0.00012,28.65175]
[1777018859724,35.86,77963.36,0.0,0.3078,0.00012,28.65175]
[1777018860898,35.86,77963.36,0.0,0.3078,0.00012,28.65146]
[1777018864231,35.86,77962.98,0.0,0.30774,0.00012,28.64903]
[1777018864278,35.86,77962.98,0.0,0.30774,0.00012,28.64903]
[1777018867364,35.86,77962.36,0.0,0.30766,0.00012,28.64552]
[1777018867413,35.86,77962.36,0.0,0.30766,0.00012,28.64552]
[1777018867416,35.86,77962.36,0.0,0.30766,0.00012,28.64552]
[1777018867426,35.86,77962.36,0.0,0.30766,0.00012,28.64552]
[1777018867510,35.86,77962.36,0.0,0.30766,0.00012,28.64552]
[1777018868073,35.86,77966.84,0.0,0.3082,0.00012,28.66901]
[1777018869129,35.86,77969.4,0.0,0.3085,0.00012,28.6822]
[1777018869253,35.86,77969.4,0.0,0.3085,0.00012,28.6822]
[1777018870075,35.85,77982.78,0.0,0.31009,0.00012,28.75172]
[1777018870401,35.85,77982.78,0.0,0.31009,0.00012,28.75172]
[1777018871083,35.85,77983.41,0.0,0.31014,0.00012,28.75415]
[1777018877006,35.83,77978.68,0.0,0.30947,0.00012,28.72531]
[1777018880645,35.82,77986.05,0.0,0.31031,0.00012,28.76186]
[1777018880738,35.82,77986.05,0.0,0.31031,0.00012,28.76186]
[1777018880763,35.82,77986.05,0.0,0.31031,0.00012,28.76186]
[1777018881050,35.82,77986.05,0.0,0.31029,0.00012,28.76101]
[1777018881207,35.82,77986.05,0.0,0.31029,0.00012,28.76101]
[1777018882050,35.81,77986.05,0.0,0.31024,0.00012,28.75902]
[1777018883061,35.8,78006.64,0.0,0.31269,0.00012,28.86478]
[1777018883874,35.8,78006.64,0.0,0.31269,0.00012,28.86478]
[1777018884064,35.79,78006.64,0.0,0.31265,0.00012,28.86304]
[1777018884516,35.79,78006.64,0.0,0.31265,0.00012,28.86304]
[1777018884520,35.79,78006.64,0.0,0.31265,0.00012,28.86304]
[1777018885071,35.79,78006.64,0.0,0.31265,0.00012,28.86304]
[1777018885269,35.79,78006.64,0.0,0.31265,0.00012,28.86304]
[1777018885353,35.79,78006.64,0.0,0.31265,0.00012,28.86304]
[1777018886094,35.78,78006.64,0.0,0.31262,0.00012,28.86193]
[1777018886111,35.78,78006.64,0.0,0.31262,0.00012,28.86193]
[1777018886203,35.78,78006.64,0.0,0.31262,0.00012,28.86193]
[1777018886266,35.78,78006.64,0.0,0.31262,0.00012,28.86193]
[1777018886999,35.78,78006.64,0.0,0.31262,0.00012,28.86193]
[1777018887072,35.78,78006.64,0.0,0.31262,0.00012,28.86193]
[1777018887087,35.78,78006.64,0.0,0.31257,0.00012,28.86019]
[1777018887495,35.78,78006.64,0.0,0.31257,0.00012,28.86019]
[1777018888052,35.78,78006.64,0.0,0.31257,0.00012,28.86019]
[1777018888093,35.78,78006.64,0.0,0.31257,0.00012,28.86019]
[1777018888133,35.78,78006.64,0.0,0.31257,0.00012,28.86019]
[1777018889017,35.78,78006.64,0.0,0.31257,0.00012,28.86019]
[1777018889031,35.78,78006.64,0.0,0.31257,0.00012,28.86019]
[1777018889100,35.77,78006.64,0.0,0.31255,0.00012,28.85917]
[1777018889155,35.77,78006.64,0.0,0.31255,0.00012,28.85917]
[1777018890103,35.77,78026.13,0.0,0.31489,0.00012,28.95917]
[1777018895108,35.74,78031.2,0.0,0.31538,0.00012,28.97767]
[1777018898162,35.73,78018.89,0.0,0.31382,0.00012,28.91163]
[1777018900504,35.73,78016.58,0.0,0.31353,0.00012,28.89935]
[1777018900604,35.73,78016.58,0.0,0.31352,0.00012,28.89909]
[1777018905950,35.72,78019.47,0.0,0.31384,0.00012,28.91274]
[1777018908493,35.72,78016.7,0.0,0.31349,0.00012,28.89781]
[1777018908806,35.72,78016.7,0.0,0.31348,0.00012,28.89755]
[1777018910137,35.72,77999.36,0.0,0.31137,0.00012,28.80706]
[1777018913947,35.72,77991.53,0.0,0.31045,0.00012,28.76697]
[1777018914103,35.72,77991.53,0.0,0.31045,0.00012,28.76697]
[1777018914146,35.72,77991.53,0.0,0.31046,0.00012,28.76739]
[1777018914774,35.72,77991.53,0.0,0.31046,0.00012,28.76739]
[1777018914792,35.73,77991.53,0.0,0.31047,0.00012,28.76787]
[1777018916143,35.73,77974.11,0.0,0.30837,0.00012,28.67638]
[1777018920147,35.74,77964.74,0.0,0.3073,0.00012,28.6289]
[1777018920334,35.74,77964.74,0.0,0.3073,0.00012,28.6289]
[1777018921151,35.75,77952.13,0.0,0.30585,0.00012,28.56464]
[1777018921297,35.75,77952.13,0.0,0.30585,0.00012,28.56464]
[1777018921381,35.75,77952.13,0.0,0.30585,0.00012,28.56464]
[1777018921555,35.75,77952.13,0.0,0.30585,0.00012,28.56464]
[1777018921673,35.75,77952.13,0.0,0.30585,0.00012,28.56464]
[1777018922039,35.75,77952.13,0.0,0.30585,0.00012,28.56464]
[1777018922139,35.76,77952.13,0.0,0.30588,0.00012,28.56592]
[1777018922582,35.76,77952.13,0.0,0.30588,0.00012,28.56592]
[1777018922597,35.76,77952.13,0.0,0.30588,0.00012,28.56592]
[1777018922676,35.76,77952.13,0.0,0.30591,0.00012,28.56719]
[1777018924670,35.76,77949.87,0.0,0.30564,0.00012,28.55507]
[1777018924678,35.76,77949.87,0.0,0.30564,0.00012,28.55507]
[1777018924767,35.77,77949.87,0.0,0.30567,0.00012,28.55637]
[1777018925211,35.77,77949.87,0.0,0.30567,0.00012,28.55637]
[1777018925213,35.77,77949.87,0.0,0.30567,0.00012,28.55637]
[1777018925905,35.77,77949.87,0.0,0.30567,0.00012,28.55637]
[1777018926006,35.78,77949.87,0.0,0.3057,0.00012,28.55783]
[1777018929758,35.8,77941.8,0.0,0.30484,0.00012,28.51888]
[1777018929761,35.8,77941.8,0.0,0.30487,0.00012,28.52021]
[1777018930831,35.8,77941.8,0.0,0.30487,0.00012,28.52021]
[1777018930932,35.81,77941.8,0.0,0.3049,0.00012,28.52149]
[1777018931318,35.81,77941.8,0.0,0.3049,0.00012,28.52149]
[1777018931911,35.81,77941.8,0.0,0.3049,0.00012,28.52149]
[1777018931916,35.81,77941.8,0.0,0.3049,0.00012,28.52149]
[1777018931939,35.81,77941.8,0.0,0.3049,0.00012,28.52149]
[1777018932013,35.81,77941.8,0.0,0.30493,0.00012,28.52281]
[1777018934726,35.83,77935.75,0.0,0.30427,0.00012,28.49321]
[1777018934825,35.83,77935.75,0.0,0.30431,0.00012,28.49462]
[1777018937713,35.85,77934.11,0.0,0.30418,0.00012,28.48858]
[1777018937814,35.85,77934.11,0.0,0.30421,0.00012,28.48983]
[1777018943173,35.88,77931.03,0.0,0.30398,0.00012,28.47934]
[1777018944174,35.89,77921.65,0.0,0.30293,0.00012,28.43178]
[1777018949175,35.92,77919.14,0.0,0.30277,0.00012,28.42418]
[1777018954212,35.95,77921.47,0.0,0.3032,0.00012,28.44066]
[1777018959280,35.94,77930.02,0.0,0.30418,0.00012,28.48493]
[1777018964430,35.92,77935.0,0.0,0.30469,0.00012,28.50774]
[1777018969494,35.91,77934.81,0.0,0.30457,0.00012,28.50279]
[1777018974538,35.87,77931.48,0.0,0.30396,0.00012,28.47628]
[1777018979562,35.83,77938.02,0.0,0.30452,0.00012,28.50193]
[1777018981189,35.82,77932.48,0.0,0.30382,0.00012,28.47057]
[1777018981222,35.81,77933.49,0.0,0.3039,0.00012,28.4744]
[1777018984337,35.8,77932.95,0.0,0.30376,0.00012,28.46849]
[1777018984396,35.8,77932.95,0.0,0.30376,0.00012,28.46849]
[1777018984773,35.79,77932.91,0.0,0.30373,0.00012,28.46692]
[1777018985441,35.79,77932.91,0.0,0.30373,0.00012,28.46692]
[1777018986170,35.79,77932.91,0.0,0.30373,0.00012,28.46692]
[1777018986193,35.72,77932.91,0.0,0.30333,0.00012,28.45051]
[1777018987160,35.72,77932.91,0.0,0.30333,0.00012,28.45051]
[1777018987217,35.72,77932.91,0.0,0.30333,0.00012,28.45051]
[1777018988231,35.7,77998.91,0.0,0.31123,0.00012,28.79858]
[1777018993261,35.64,77995.99,0.0,0.31053,0.00012,28.76946]
[1777018995239,35.61,78010.85,0.0,0.3122,0.00012,28.84167]
[1777018998242,35.6,77997.96,0.0,0.31056,0.00012,28.77141]
[1777019003243,35.61,77995.9,0.0,0.31035,0.00012,28.76193]
[1777019008427,35.61,77993.44,0.0,0.31009,0.00012,28.7508]
[1777019013482,35.62,77993.37,0.0,0.31011,0.00012,28.74897]
[1777019018508,35.63,77995.06,0.0,0.31033,0.00012,28.75862]
[1777019023518,35.63,77995.62,0.0,0.31041,0.00012,28.76204]
[1777019028573,35.63,77995.8,0.0,0.31044,0.00012,28.76332]
[1777019032530,35.63,77992.84,0.0,0.31009,0.00012,28.74811]
[1777019032611,35.63,77992.84,0.0,0.31009,0.00012,28.74811]
[1777019038283,35.65,77981.98,0.0,0.30885,0.00012,28.69383]
[1777019038316,35.65,77981.98,0.0,0.30885,0.00012,28.69383]
[1777019039253,35.65,77981.98,0.0,0.30887,0.00012,28.69437]
[1777019044282,35.66,77977.35,0.0,0.30837,0.00012,28.6726]
[1777019047115,35.67,77977.14,0.0,0.30838,0.00012,28.6727]
[1777019047148,35.67,77977.14,0.0,0.30838,0.00012,28.6727]
[1777019047240,35.67,77977.14,0.0,0.30838,0.00012,28.6727]
[1777019047290,35.67,77977.14,0.0,0.30839,0.00012,28.67326]
[1777019053260,35.68,77979.32,0.0,0.30871,0.00012,28.6872]
[1777019058294,35.69,77975.41,0.0,0.30829,0.00012,28.66865]
[1777019060836,35.69,77973.63,0.0,0.30809,0.00012,28.65974]
[1777019060838,35.69,77973.63,0.0,0.30809,0.00012,28.65974]
[1777019060875,35.69,77973.63,0.0,0.30809,0.00012,28.65974]
[1777019060892,35.69,77973.63,0.0,0.30809,0.00012,28.65979]
[1777019062316,35.69,77984.15,0.0,0.30937,0.00012,28.71552]
[1777019066339,35.69,77988.59,0.0,0.3099,0.00012,28.73865]
[1777019066411,35.69,77988.59,0.0,0.3099,0.00012,28.73865]
[1777019067322,35.69,77988.99,0.0,0.30994,0.00012,28.74055]
[1777019072067,35.69,77988.51,0.0,0.30985,0.00012,28.73412]
[1777019074284,35.69,77988.51,0.0,0.30984,0.00012,28.73383]
[1777019074329,35.69,77983.38,0.0,0.30922,0.00012,28.70687]
[1777019079334,35.69,77970.77,0.0,0.30771,0.00012,28.64072]
[1777019084425,35.7,77968.21,0.0,0.30743,0.00012,28.6284]
[1777019089718,35.7,77969.12,0.0,0.30757,0.00012,28.6342]
[1777019094736,35.7,77969.88,0.0,0.30768,0.00012,28.6389]
[1777019096357,35.71,77960.21,0.0,0.30653,0.00012,28.58842]
[1777019101363,35.72,77955.52,0.0,0.30604,0.00012,28.56641]
[1777019106364,35.7,77952.78,0.0,0.3056,0.00012,28.54735]
[1777019111373,35.66,77951.97,0.0,0.3053,0.00012,28.53457]
[1777019116378,35.64,77951.89,0.0,0.30516,0.00012,28.52845]
[1777019119086,35.63,77951.89,0.0,0.30511,0.00012,28.52673]
[1777019119193,35.63,77951.89,0.0,0.30511,0.00012,28.52673]
[1777019119232,35.63,77951.89,0.0,0.3051,0.00012,28.52592]
[1777019122384,35.62,77938.59,0.0,0.30344,0.00012,28.45209]
[1777019125367,35.62,77935.1,0.0,0.30301,0.00012,28.43288]
[1777019125374,35.62,77935.1,0.0,0.30301,0.00012,28.43288]
[1777019125387,35.62,77934.57,0.0,0.30295,0.00012,28.42996]
[1777019125450,35.62,77934.57,0.0,0.30295,0.00012,28.42996]
[1777019125520,35.62,77934.57,0.0,0.30295,0.00012,28.42996]
[1777019126388,35.62,77931.44,0.0,0.30257,0.00012,28.41304]
[1777019131393,35.62,77926.93,0.0,0.30204,0.00012,28.38649]
[1777019136400,35.63,77925.38,0.0,0.30189,0.00012,28.37938]
[1777019141405,35.63,77923.79,0.0,0.30173,0.00012,28.3722]
[1777019142667,35.64,77923.71,0.0,0.30173,0.00012,28.37205]
[1777019142680,35.64,77923.71,0.0,0.30173,0.00012,28.37205]
[1777019143353,35.64,77923.71,0.0,0.30173,0.00012,28.37231]
[1777019145408,35.62,77905.76,0.0,0.29949,0.00012,28.27024]
[1777019148122,35.61,77901.96,0.0,0.29897,0.00012,28.24687]
[1777019148193,35.61,77901.96,0.0,0.29897,0.00012,28.24687]
[1777019148331,35.6,77901.96,0.0,0.29895,0.00012,28.24569]
[1777019153416,35.58,77901.68,0.0,0.29879,0.00012,28.23888]
[1777019158421,35.56,77899.83,0.0,0.29847,0.00012,28.22459]
[1777019163426,35.55,77900.07,0.0,0.29843,0.00012,28.22267]
[1777019168431,35.54,77899.07,0.0,0.29825,0.00012,28.21453]
[1777019173436,35.53,77903.76,0.0,0.29873,0.00012,28.23716]
[1777019178441,35.51,77903.45,0.0,0.29863,0.00012,28.23264]
[1777019183446,35.51,77903.16,0.0,0.29854,0.00012,28.22871]
[1777019188451,35.5,77902.56,0.0,0.29843,0.00012,28.22363]
[1777019188734,35.5,77902.56,0.0,0.29843,0.00012,28.22363]
[1777019188748,35.5,77902.56,0.0,0.29843,0.00012,28.22363]
[1777019189218,35.5,77902.56,0.0,0.29842,0.00012,28.22332]
[1777019191454,35.49,77891.54,0.0,0.29705,0.00012,28.15767]
[1777019194457,35.48,77901.42,0.0,0.29819,0.00012,28.21055]
[1777019195772,35.48,77901.97,0.0,0.29824,0.00012,28.21276]
[1777019195845,35.48,77901.97,0.0,0.29824,0.00012,28.21276]
[1777019199457,35.47,77901.49,0.0,0.29812,0.00012,28.20773]
[1777019200429,35.47,77901.49,0.0,0.29812,0.00012,28.20749]
[1777019205474,35.46,77907.71,0.0,0.29882,0.00012,28.23974]
[1777019210484,35.45,77906.34,0.0,0.29861,0.00012,28.23033]
[1777019215515,35.45,77904.84,0.0,0.2984,0.00012,28.2209]
[1777019220544,35.44,77906.14,0.0,0.29853,0.00012,28.22689]
[1777019224910,35.44,77901.85,0.0,0.29801,0.00012,28.2027]
[1777019224980,35.44,77901.85,0.0,0.29801,0.00012,28.2027]
[1777019225475,35.44,77901.85,0.0,0.298,0.00012,28.20269]
[1777019226766,35.44,77902.06,0.0,0.29803,0.00012,28.20385]
[1777019226824,35.44,77902.06,0.0,0.29803,0.00012,28.20385]
[1777019227489,35.44,77902.06,0.0,0.29803,0.00012,28.20385]
[1777019227493,35.44,77903.48,0.0,0.2982,0.00012,28.21165]
[1777019227536,35.44,77903.48,0.0,0.2982,0.00012,28.21165]
[1777019228497,35.44,77903.48,0.0,0.29819,0.00012,28.21145]
[1777019233507,35.43,77906.01,0.0,0.29848,0.00012,28.2245]
[1777019236755,35.43,77907.21,0.0,0.29861,0.00012,28.2306]
[1777019236761,35.43,77907.21,0.0,0.29861,0.00012,28.2306]
[1777019236789,35.43,77907.21,0.0,0.29861,0.00012,28.2306]
[1777019236890,35.44,77907.21,0.0,0.29866,0.00012,28.23297]
[1777019237764,35.44,77907.21,0.0,0.29866,0.00012,28.23297]
[1777019237765,35.44,77907.21,0.0,0.29866,0.00012,28.23297]
[1777019237821,35.44,77907.21,0.0,0.29866,0.00012,28.23297]
[1777019237900,35.45,77907.21,0.0,0.29871,0.00012,28.23515]
[1777019239717,35.46,77912.0,0.0,0.29934,0.00012,28.26372]
[1777019239765,35.47,77912.0,0.0,0.29939,0.00012,28.26575]
[1777019245519,35.51,77912.1,0.0,0.29961,0.00012,28.27526]
[1777019251525,35.54,77910.61,0.0,0.29962,0.00012,28.27276]
[1777019256530,35.57,77910.78,0.0,0.29978,0.00012,28.27959]
[1777019262111,35.59,77910.62,0.0,0.29987,0.00012,28.28366]
[1777019267541,35.61,77911.46,0.0,0.30008,0.00012,28.29281]
[1777019272546,35.62,77910.45,0.0,0.30004,0.00012,28.29048]
[1777019276550,35.63,77920.3,0.0,0.30124,0.00012,28.34512]
[1777019281555,35.63,77920.73,0.0,0.30129,0.00012,28.34763]
[1777019283106,35.63,77921.32,0.0,0.30136,0.00012,28.35086]
[1777019283147,35.63,77921.32,0.0,0.30136,0.00012,28.35086]
[1777019283243,35.63,77921.32,0.0,0.30136,0.00012,28.35082]
[1777019288562,35.62,77930.01,0.0,0.30237,0.00012,28.39659]
[1777019293567,35.61,77934.19,0.0,0.30281,0.00012,28.41659]
[1777019298572,35.6,77926.54,0.0,0.30185,0.00012,28.37318]
[1777019301908,35.6,77930.43,0.0,0.3023,0.00012,28.39362]
[1777019307581,35.6,77921.41,0.0,0.3012,0.00012,28.34416]
[1777019311585,35.6,77912.9,0.0,0.30019,0.00012,28.29535]
[1777019314796,35.61,77913.37,0.0,0.30027,0.00012,28.29906]
[1777019315589,35.61,77913.9,0.0,0.30034,0.00012,28.30229]
[1777019319397,35.61,77907.66,0.0,0.29963,0.00012,28.26956]
[1777019319490,35.62,77907.66,0.0,0.29964,0.00012,28.27011]
[1777019321587,35.61,77907.63,0.0,0.29959,0.00012,28.26776]
[1777019321602,35.6,77907.19,0.0,0.29948,0.00012,28.26328]
[1777019321675,35.6,77907.19,0.0,0.29948,0.00012,28.26328]
[1777019322152,35.59,77907.19,0.0,0.29944,0.00012,28.26128]
[1777019324689,35.58,77898.8,0.0,0.29836,0.00012,28.21182]
[1777019324797,35.58,77898.8,0.0,0.29836,0.00012,28.21182]
[1777019325191,35.57,77898.8,0.0,0.29833,0.00012,28.21056]
[1777019328031,35.56,77892.18,0.0,0.29748,0.00012,28.17166]
[1777019328132,35.56,77892.18,0.0,0.29745,0.00012,28.17051]
[1777019333607,35.53,77893.73,0.0,0.29752,0.00012,28.17372]
[1777019338612,35.51,77894.75,0.0,0.29753,0.00012,28.17458]
[1777019343617,35.5,77895.94,0.0,0.29757,0.00012,28.17689]
[1777019348623,35.48,77895.83,0.0,0.29747,0.00012,28.17252]
[1777019353628,35.47,77895.31,0.0,0.29734,0.00012,28.16657]
[1777019358633,35.46,77896.58,0.0,0.29743,0.00012,28.17098]
[1777019363638,35.45,77896.88,0.0,0.29741,0.00012,28.17025]
[1777019368644,35.44,77896.58,0.0,0.29733,0.00012,28.16658]
[1777019373649,35.43,77895.96,0.0,0.2972,0.00012,28.15827]
[1777019378655,35.43,77895.17,0.0,0.29708,0.00012,28.15278]
[1777019383660,35.42,77894.87,0.0,0.29702,0.00012,28.15029]
[1777019388665,35.42,77894.66,0.0,0.29698,0.00012,28.1484]
[1777019393665,35.42,77889.0,0.0,0.2963,0.00012,28.11675]
[1777019398678,35.42,77888.66,0.0,0.29627,0.00012,28.11557]
[1777019403683,35.42,77890.63,0.0,0.29651,0.00012,28.12667]
[1777019407400,35.42,77889.38,0.0,0.29637,0.00012,28.11979]
[1777019407501,35.42,77889.38,0.0,0.29637,0.00012,28.11985]
[1777019410475,35.43,77880.56,0.0,0.29532,0.00012,28.0711]
[1777019410523,35.43,77880.56,0.0,0.29532,0.00012,28.0711]
[1777019413477,35.44,77880.56,0.0,0.29538,0.00012,28.07375]
[1777019413694,35.44,77862.79,0.0,0.29328,0.00012,27.97504]
[1777019416024,35.45,77860.71,0.0,0.29309,0.00012,27.96574]
[1777019416629,35.46,77860.71,0.0,0.29313,0.00012,27.9677]
[1777019416770,35.46,77860.71,0.0,0.29313,0.00012,27.9677]
[1777019417698,35.46,77865.03,0.0,0.29365,0.00012,27.99204]
[1777019420700,35.46,77874.28,0.0,0.29478,0.00012,28.04509]
[1777019425705,35.47,77876.38,0.0,0.29505,0.00012,28.05755]
[1777019430710,35.47,77874.91,0.0,0.29489,0.00012,28.05001]
[1777019435715,35.48,77861.97,0.0,0.29336,0.00012,27.9757]
[1777019441618,35.49,77864.47,0.0,0.29374,0.00012,27.99354]
[1777019446726,35.5,77864.84,0.0,0.29384,0.00012,27.99788]
[1777019452732,35.5,77869.84,0.0,0.29446,0.00012,28.02692]
[1777019457737,35.5,77867.87,0.0,0.29423,0.00012,28.01613]
[1777019462742,35.51,77867.39,0.0,0.29418,0.00012,28.01387]
[1777019462942,35.51,77867.39,0.0,0.29418,0.00012,28.01387]
[1777019463680,35.51,77867.39,0.0,0.29418,0.00012,28.01394]
[1777019466418,35.51,77864.09,0.0,0.2938,0.00012,27.99576]
[1777019466480,35.51,77864.09,0.0,0.2938,0.00012,27.99576]
[1777019467747,35.51,77855.13,0.0,0.29275,0.00012,27.94639]
[1777019471751,35.53,77844.54,0.0,0.29158,0.00012,27.89028]
[1777019476756,35.54,77848.18,0.0,0.2921,0.00012,27.91501]
[1777019481765,35.56,77848.01,0.0,0.29215,0.00012,27.91687]
[1777019485498,35.56,77847.61,0.0,0.29213,0.00012,27.9161]
[1777019485765,35.56,77847.37,0.0,0.29211,0.00012,27.91521]
[1777019490797,35.57,77844.36,0.0,0.29182,0.00012,27.90114]
[1777019495892,35.58,77848.58,0.0,0.29234,0.00012,27.92334]
[1777019501551,35.59,77847.69,0.0,0.29226,0.00012,27.91937]
[1777019506739,35.59,77848.45,0.0,0.29237,0.00012,27.92455]
[1777019511820,35.59,77850.84,0.0,0.29266,0.00012,27.9382]
[1777019517204,35.59,77850.11,0.0,0.29257,0.00012,27.9341]
[1777019517593,35.59,77850.11,0.0,0.29257,0.00012,27.9341]
[1777019517611,35.59,77850.11,0.0,0.29257,0.00012,27.9341]
[1777019517638,35.59,77850.11,0.0,0.29257,0.00012,27.9341]
[1777019517739,35.59,77850.11,0.0,0.29257,0.00012,27.9341]
[1777019520592,35.59,77850.53,0.0,0.29262,0.00012,27.93646]
[1777019520762,35.59,77850.53,0.0,0.29262,0.00012,27.93644]
[1777019525808,35.59,77851.5,0.0,0.29273,0.00012,27.94164]
[1777019530813,35.59,77851.3,0.0,0.2927,0.00012,27.94037]
[1777019535817,35.59,77852.29,0.0,0.29281,0.00012,27.94567]
[1777019540841,35.59,77850.55,0.0,0.2926,0.00012,27.93554]
[1777019545902,35.58,77852.69,0.0,0.29285,0.00012,27.94721]
[1777019550959,35.58,77852.07,0.0,0.29276,0.00012,27.94332]
[1777019555967,35.58,77854.1,0.0,0.29297,0.00012,27.95085]
[1777019559225,35.58,77853.61,0.0,0.29291,0.00012,27.94781]
[1777019559827,35.58,77853.61,0.0,0.29291,0.00012,27.94772]
[1777019561501,35.58,77853.61,0.0,0.2929,0.00012,27.94763]
[1777019561819,35.58,77853.61,0.0,0.2929,0.00012,27.94765]
[1777019566848,35.58,77844.8,0.0,0.29184,0.00012,27.89731]
[1777019571853,35.57,77844.02,0.0,0.29172,0.00012,27.89156]
[1777019576895,35.57,77844.91,0.0,0.29182,0.00012,27.89618]
[1777019582032,35.56,77852.09,0.0,0.29263,0.00012,27.93512]
[1777019587096,35.55,77850.36,0.0,0.29239,0.00012,27.92352]
[1777019592149,35.55,77850.8,0.0,0.29239,0.00012,27.92366]
[1777019597150,35.54,77847.39,0.0,0.29194,0.00012,27.9025]
[1777019602198,35.53,77845.54,0.0,0.29168,0.00012,27.8906]
[1777019606795,35.53,77841.98,0.0,0.29125,0.00012,27.86995]
[1777019606843,35.53,77841.98,0.0,0.29125,0.00012,27.86995]
[1777019606889,35.53,77840.35,0.0,0.29106,0.00012,27.86076]
[1777019610814,35.5,77846.05,0.0,0.29157,0.00012,27.88577]
[1777019610893,35.49,77845.55,0.0,0.29144,0.00012,27.87953]
[1777019615898,35.42,77843.02,0.0,0.29073,0.00012,27.8444]
[1777019620988,35.35,77841.72,0.0,0.29016,0.00012,27.81879]
[1777019626021,35.27,77839.69,0.0,0.28949,0.00012,27.78775]
[1777019631030,35.2,77834.38,0.0,0.28846,0.00012,27.73907]
[1777019636090,35.14,77837.42,0.0,0.28845,0.00012,27.73974]
[1777019641145,35.08,77836.61,0.0,0.28803,0.00012,27.72072]
[1777019646184,35.04,77835.83,0.0,0.28768,0.00012,27.70447]
[1777019651365,35.0,77835.68,0.0,0.28746,0.00012,27.6941]
[1777019656447,34.97,77835.19,0.0,0.28723,0.00012,27.68354]
[1777019661513,34.95,77834.73,0.0,0.28703,0.00012,27.67449]
[1777019666597,34.93,77834.35,0.0,0.28688,0.00012,27.66713]
[1777019669356,34.92,77834.16,0.0,0.2868,0.00012,27.66343]
[1777019669601,34.92,77834.16,0.0,0.2868,0.00012,27.66343]
[1777019669710,34.92,77834.16,0.0,0.28678,0.00012,27.66268]
[1777019669974,34.92,77834.16,0.0,0.28678,0.00012,27.66268]
[1777019670223,34.92,77834.16,0.0,0.28678,0.00012,27.66268]
[1777019670296,34.92,77834.16,0.0,0.28678,0.00012,27.66268]
[1777019670382,34.92,77834.16,0.0,0.28678,0.00012,27.66268]
[1777019670570,34.92,77834.16,0.0,0.28678,0.00012,27.66268]
[1777019670635,34.92,77834.16,0.0,0.28678,0.00012,27.66283]
[1777019671613,34.92,77804.36,0.0,0.2832,0.00012,27.48448]
[1777019673410,34.92,77798.71,0.0,0.28255,0.00012,27.4521]
[1777019673411,34.92,77798.71,0.0,0.28255,0.00012,27.4521]
[1777019673464,34.92,77798.71,0.0,0.28255,0.00012,27.4521]
[1777019673955,34.93,77801.06,0.0,0.28285,0.00012,27.4669]
[1777019674605,34.93,77801.06,0.0,0.28285,0.00012,27.4669]
[1777019674626,34.93,77801.06,0.0,0.28285,0.00012,27.4669]
[1777019674652,34.93,77801.06,0.0,0.28285,0.00012,27.4669]
[1777019674680,34.93,77801.06,0.0,0.28285,0.00012,27.4669]
[1777019674752,34.93,77801.06,0.0,0.28286,0.00012,27.46768]
[1777019675697,34.93,77801.06,0.0,0.28286,0.00012,27.46768]
[1777019675949,34.93,77801.06,0.0,0.28286,0.00012,27.46768]
[1777019675957,34.93,77801.26,0.0,0.2829,0.00012,27.46962]
[1777019675985,34.93,77801.26,0.0,0.2829,0.00012,27.46962]
[1777019676534,34.93,77801.26,0.0,0.2829,0.00012,27.46962]
[1777019676942,34.93,77801.26,0.0,0.28292,0.00012,27.47031]
[1777019681963,34.95,77797.26,0.0,0.28251,0.00012,27.45]
[1777019686968,34.95,77801.29,0.0,0.28303,0.00012,27.47552]
[1777019692575,34.95,77804.67,0.0,0.28343,0.00012,27.4953]
[1777019697979,34.95,77806.19,0.0,0.28359,0.00012,27.50324]
[1777019702984,34.95,77804.23,0.0,0.28334,0.00012,27.49112]
[1777019704303,34.95,77804.12,0.0,0.28333,0.00012,27.49038]
[1777019704314,34.95,77804.12,0.0,0.28333,0.00012,27.49038]
[1777019704360,34.95,77804.12,0.0,0.28333,0.00012,27.49038]
[1777019704368,34.95,77804.12,0.0,0.28333,0.00012,27.49038]
[1777019704755,34.95,77804.12,0.0,0.28333,0.00012,27.49038]
[1777019704876,34.95,77804.12,0.0,0.28333,0.00012,27.49038]
[1777019704968,34.95,77804.12,0.0,0.28333,0.00012,27.49038]
[1777019704986,34.95,77804.38,0.0,0.28336,0.00012,27.4918]
[1777019709994,34.95,77800.79,0.0,0.28294,0.00012,27.47114]
[1777019710259,34.95,77800.79,0.0,0.28294,0.00012,27.47114]
[1777019710443,34.95,77800.79,0.0,0.28294,0.00012,27.47114]
[1777019710995,34.95,77801.16,0.0,0.28298,0.00012,27.47325]
[1777019712164,34.95,77801.16,0.0,0.28298,0.00012,27.47325]
[1777019712905,34.95,77801.16,0.0,0.283,0.00012,27.474]
[1777019716000,34.96,77786.67,0.0,0.28132,0.00012,27.39015]
[1777019721007,34.97,77783.77,0.0,0.28104,0.00012,27.3762]
[1777019726595,34.98,77780.08,0.0,0.28068,0.00012,27.35768]
[1777019732030,34.99,77775.55,0.0,0.2802,0.00012,27.33115]
[1777019737035,35.0,77775.34,0.0,0.28023,0.00012,27.3326]
[1777019742040,35.01,77778.7,0.0,0.28064,0.00012,27.35324]
[1777019747045,35.01,77765.41,0.0,0.2791,0.00012,27.27568]
[1777019752050,35.02,77765.82,0.0,0.27923,0.00012,27.28195]
[1777019757054,35.03,77769.48,0.0,0.27972,0.00012,27.30626]
[1777019762059,35.04,77777.32,0.0,0.28066,0.00012,27.35373]
[1777019767064,35.03,77781.46,0.0,0.28113,0.00012,27.37698]
[1777019772069,35.03,77783.79,0.0,0.28136,0.00012,27.38892]
[1777019777074,35.02,77784.26,0.0,0.28138,0.00012,27.3899]
[1777019780404,35.02,77784.66,0.0,0.2814,0.00012,27.39123]
[1777019781061,35.01,77784.66,0.0,0.2814,0.00012,27.39094]
[1777019786071,35.01,77788.77,0.0,0.28185,0.00012,27.4136]
[1777019791074,35.0,77787.45,0.0,0.28165,0.00012,27.4036]
[1777019796132,34.99,77786.49,0.0,0.28148,0.00012,27.39308]
[1777019801181,34.99,77787.38,0.0,0.28156,0.00012,27.39728]
[1777019806181,34.98,77788.96,0.0,0.28171,0.00012,27.40482]
[1777019811190,34.98,77789.43,0.0,0.28175,0.00012,27.40664]
[1777019816202,34.98,77788.92,0.0,0.28166,0.00012,27.40252]
[1777019821209,34.98,77788.92,0.0,0.28168,0.00012,27.40326]
[1777019826262,34.98,77784.79,0.0,0.2812,0.00012,27.37911]
[1777019827686,34.98,77784.79,0.0,0.2812,0.00012,27.37915]
[1777019827781,34.98,77784.79,0.0,0.2812,0.00012,27.37915]
[1777019827784,34.98,77784.79,0.0,0.2812,0.00012,27.37915]
[1777019827870,34.98,77784.79,0.0,0.2812,0.00012,27.37916]
[1777019830159,34.98,77797.51,0.0,0.2827,0.00012,27.45378]
[1777019830171,34.98,77797.51,0.0,0.2827,0.00012,27.45378]
[1777019830338,34.98,77797.51,0.0,0.2827,0.00012,27.45378]
[1777019831328,34.98,77799.37,0.0,0.2829,0.00012,27.46402]
[1777019831443,34.98,77799.37,0.0,0.2829,0.00012,27.46402]
[1777019831643,34.98,77799.37,0.0,0.2829,0.00012,27.46402]
[1777019831687,34.98,77799.37,0.0,0.2829,0.00012,27.46402]
[1777019832161,34.97,77799.59,0.0,0.28291,0.00012,27.46461]
[1777019832630,34.97,77799.59,0.0,0.28291,0.00012,27.46461]
[1777019832711,34.97,77799.59,0.0,0.28291,0.00012,27.46461]
[1777019832948,34.97,77799.59,0.0,0.28291,0.00012,27.46461]
[1777019832984,34.97,77799.59,0.0,0.28291,0.00012,27.46461]
[1777019833004,34.97,77799.59,0.0,0.2829,0.00012,27.46389]
[1777019833807,34.97,77799.59,0.0,0.2829,0.00012,27.46389]
[1777019833846,34.97,77799.59,0.0,0.2829,0.00012,27.46389]
[1777019834058,34.97,77799.59,0.0,0.2829,0.00012,27.46389]
[1777019834113,34.97,77799.59,0.0,0.2829,0.00012,27.46389]
[1777019834160,34.97,77799.59,0.0,0.28288,0.00012,27.46328]
[1777019834940,34.97,77799.59,0.0,0.28288,0.00012,27.46328]
[1777019835029,34.97,77799.59,0.0,0.28288,0.00012,27.46328]
[1777019835126,34.97,77799.59,0.0,0.28287,0.00012,27.46271]
[1777019835256,34.97,77799.59,0.0,0.28287,0.00012,27.46271]
[1777019835292,34.97,77799.59,0.0,0.28287,0.00012,27.46271]
[1777019836165,34.96,77793.77,0.0,0.28217,0.00012,27.42792]
[1777019836424,34.96,77793.77,0.0,0.28217,0.00012,27.42792]
[1777019837166,34.96,77792.79,0.0,0.28205,0.00012,27.42181]
[1777019842171,34.96,77792.9,0.0,0.28203,0.00012,27.42108]
[1777019846169,34.96,77793.5,0.0,0.28208,0.00012,27.42385]
[1777019846175,34.95,77794.34,0.0,0.28218,0.00012,27.42849]
[1777019846235,34.95,77794.34,0.0,0.28218,0.00012,27.42849]
[1777019848518,34.95,77796.32,0.0,0.2824,0.00012,27.43952]
[1777019849178,34.95,77794.43,0.0,0.28217,0.00012,27.42806]
[1777019851746,34.95,77795.47,0.0,0.28226,0.00012,27.43034]
[1777019852181,34.95,77796.69,0.0,0.2824,0.00012,27.43719]
[1777019857186,34.94,77794.74,0.0,0.28214,0.00012,27.42466]
[1777019862190,34.94,77794.8,0.0,0.28213,0.00012,27.42393]
[1777019867195,34.94,77796.65,0.0,0.28233,0.00012,27.43379]
[1777019867293,34.94,77796.65,0.0,0.28233,0.00012,27.43379]
[1777019868196,34.94,77795.99,0.0,0.28224,0.00012,27.42967]
[1777019873254,34.93,77803.69,0.0,0.28311,0.00012,27.47282]
[1777019878298,34.92,77804.36,0.0,0.28313,0.00012,27.47398]
[1777019883338,34.91,77803.49,0.0,0.28297,0.00012,27.46645]
[1777019888973,34.9,77803.19,0.0,0.28289,0.00012,27.4627]
[1777019894418,34.89,77805.73,0.0,0.28314,0.00012,27.47496]
[1777019899486,34.88,77806.72,0.0,0.28321,0.00012,27.47873]
[1777019904553,34.88,77807.64,0.0,0.28328,0.00012,27.48216]
[1777019909617,34.87,77807.73,0.0,0.28325,0.00012,27.48094]
[1777019914674,34.86,77808.55,0.0,0.2833,0.00012,27.48097]
[1777019919700,34.86,77808.94,0.0,0.28331,0.00012,27.48183]
[1777019925122,34.85,77808.56,0.0,0.28324,0.00012,27.47838]
[1777019925146,34.85,77808.56,0.0,0.28324,0.00012,27.47838]
[1777019925213,34.85,77808.56,0.0,0.28324,0.00012,27.47838]
[1777019925254,34.85,77808.69,0.0,0.28325,0.00012,27.47895]
[1777019930259,34.85,77809.28,0.0,0.2833,0.00012,27.48133]
[1777019933081,34.85,77809.0,0.0,0.28326,0.00012,27.47928]
[1777019933175,34.85,77809.0,0.0,0.28325,0.00012,27.47908]
[1777019938267,34.84,77809.23,0.0,0.28326,0.00012,27.47966]
[1777019943272,34.84,77809.36,0.0,0.28326,0.00012,27.47971]
[1777019948277,34.84,77811.29,0.0,0.28347,0.00012,27.48999]
[1777019953282,34.83,77811.66,0.0,0.28349,0.00012,27.49106]
[1777019958287,34.83,77811.29,0.0,0.28343,0.00012,27.48785]
[1777019962309,34.83,77811.06,0.0,0.28339,0.00012,27.48592]
[1777019963268,34.83,77811.06,0.0,0.28338,0.00012,27.48571]
[1777019965294,34.82,77826.97,0.0,0.28525,0.00012,27.57807]
[1777019970299,34.8,77824.97,0.0,0.28492,0.00012,27.56172]
[1777019975464,34.79,77827.96,0.0,0.28518,0.00012,27.57239]
[1777019980606,34.78,77828.84,0.0,0.28521,0.00012,27.57432]
[1777019985614,34.77,77832.82,0.0,0.28562,0.00012,27.59434]
[1777019990660,34.75,77834.78,0.0,0.28577,0.00012,27.6023]
[1777019995769,34.74,77834.63,0.0,0.28569,0.00012,27.59844]
[1777020000803,34.73,77836.34,0.0,0.28584,0.00012,27.60568]
[1777020005941,34.72,77836.64,0.0,0.28582,0.00012,27.60492]
[1777020011132,34.71,77837.27,0.0,0.28584,0.00012,27.60632]
[1777020016227,34.71,77837.13,0.0,0.28578,0.00012,27.60345]
[1777020021274,34.7,77838.37,0.0,0.28589,0.00012,27.60896]
[1777020026321,34.69,77838.19,0.0,0.28583,0.00012,27.60615]
[1777020031357,34.68,77846.5,0.0,0.28677,0.00012,27.65207]
[1777020036398,34.67,77847.04,0.0,0.28674,0.00012,27.64837]
[1777020041617,34.66,77846.56,0.0,0.28663,0.00012,27.64317]
[1777020046682,34.65,77847.29,0.0,0.28667,0.00012,27.64532]
[1777020051723,34.64,77845.04,0.0,0.28635,0.00012,27.63008]
[1777020056998,34.64,77844.36,0.0,0.28625,0.00012,27.62517]
[1777020062014,34.64,77844.29,0.0,0.28623,0.00012,27.62407]
[1777020067054,34.64,77843.23,0.0,0.28609,0.00012,27.61737]
[1777020072073,34.64,77843.23,0.0,0.28609,0.00012,27.61718]
[1777020077100,34.63,77844.72,0.0,0.28625,0.00012,27.62534]
[1777020082148,34.63,77842.4,0.0,0.28597,0.00012,27.61154]
[1777020087237,34.63,77841.72,0.0,0.28589,0.00012,27.60748]
[1777020092266,34.63,77841.56,0.0,0.28585,0.00012,27.60325]
[1777020098035,34.63,77838.64,0.0,0.28551,0.00012,27.58673]
[1777020103147,34.64,77835.64,0.0,0.28516,0.00012,27.5695]
[1777020105442,34.64,77824.3,0.0,0.28382,0.00012,27.5037]
[1777020110447,34.66,77823.41,0.0,0.2838,0.00012,27.50229]
[1777020112449,34.66,77814.02,0.0,0.28271,0.00012,27.44842]
[1777020113136,34.66,77814.02,0.0,0.28271,0.00012,27.44842]
[1777020113317,34.67,77814.02,0.0,0.28274,0.00012,27.4496]
[1777020118455,34.69,77807.07,0.0,0.28203,0.00012,27.41403]
[1777020123460,34.71,77801.25,0.0,0.28146,0.00012,27.38523]
[1777020128465,34.73,77798.87,0.0,0.28131,0.00012,27.37727]
[1777020134471,34.76,77795.18,0.0,0.28101,0.00012,27.36208]
[1777020139476,34.77,77796.34,0.0,0.28125,0.00012,27.37388]
[1777020144481,34.79,77793.68,0.0,0.28102,0.00012,27.36212]
[1777020149486,34.8,77792.42,0.0,0.28095,0.00012,27.35829]
[1777020154491,34.81,77792.49,0.0,0.28101,0.00012,27.35879]
[1777020159497,34.82,77791.92,0.0,0.28101,0.00012,27.35854]
[1777020163173,34.83,77790.36,0.0,0.28087,0.00012,27.35125]
[1777020163235,34.83,77790.36,0.0,0.28087,0.00012,27.35125]
[1777020168506,34.84,77781.63,0.0,0.2799,0.00012,27.30265]
[1777020173511,34.86,77784.1,0.0,0.28028,0.00012,27.32123]
[1777020177663,34.87,77785.5,0.0,0.28049,0.00012,27.33157]
[1777020177806,34.87,77785.5,0.0,0.28049,0.00012,27.33157]
[1777020177878,34.87,77785.5,0.0,0.28049,0.00012,27.33157]
[1777020178048,34.87,77785.5,0.0,0.28049,0.00012,27.33157]
[1777020178100,34.87,77785.5,0.0,0.28049,0.00012,27.33157]
[1777020178266,34.87,77785.5,0.0,0.28049,0.00012,27.33157]
[1777020178312,34.87,77785.5,0.0,0.28049,0.00012,27.33157]
[1777020178430,34.87,77785.5,0.0,0.28049,0.00012,27.33157]
[1777020178518,34.87,77787.24,0.0,0.28071,0.00012,27.34269]
[1777020178524,34.87,77787.24,0.0,0.28071,0.00012,27.34269]
[1777020184524,34.87,77789.59,0.0,0.28099,0.00012,27.35686]
[1777020185005,34.87,77789.59,0.0,0.28099,0.00012,27.35686]
[1777020185048,34.87,77789.59,0.0,0.28099,0.00012,27.35686]
[1777020185252,34.87,77789.59,0.0,0.28099,0.00012,27.35686]
[1777020185465,34.87,77789.59,0.0,0.28099,0.00012,27.35686]
[1777020185525,34.87,77788.92,0.0,0.28092,0.00012,27.35307]
[1777020191531,34.87,77788.42,0.0,0.28088,0.00012,27.35134]
[1777020192277,34.87,77788.42,0.0,0.28088,0.00012,27.35134]
[1777020192340,34.87,77788.42,0.0,0.28088,0.00012,27.35134]
[1777020194506,34.88,77786.19,0.0,0.28063,0.00012,27.33866]
[1777020194533,34.88,77786.19,0.0,0.28064,0.00012,27.33894]
[1777020198437,34.88,77786.19,0.0,0.28066,0.00012,27.33994]
[1777020198513,34.88,77786.19,0.0,0.28066,0.00012,27.33994]
[1777020198542,34.88,77786.19,0.0,0.28067,0.00012,27.34027]
[1777020200321,34.88,77783.2,0.0,0.28032,0.00012,27.32279]
[1777020200376,34.88,77783.2,0.0,0.28032,0.00012,27.32279]
[1777020202808,34.89,77783.2,0.0,0.28035,0.00012,27.32451]
[1777020203136,34.89,77783.2,0.0,0.28035,0.00012,27.32451]
[1777020203204,34.89,77783.2,0.0,0.28035,0.00012,27.32451]
[1777020203245,34.89,77783.2,0.0,0.28035,0.00012,27.32451]
[1777020203480,34.89,77783.2,0.0,0.28035,0.00012,27.32451]
[1777020203501,34.89,77783.2,0.0,0.28037,0.00012,27.32523]
[1777020203797,34.89,77783.2,0.0,0.28037,0.00012,27.32523]
[1777020203861,34.89,77783.2,0.0,0.28037,0.00012,27.32523]
[1777020203881,34.89,77783.2,0.0,0.28037,0.00012,27.32523]
[1777020203905,34.89,77783.2,0.0,0.28037,0.00012,27.32523]
[1777020203937,34.89,77783.2,0.0,0.28037,0.00012,27.32523]
[1777020204055,34.89,77783.2,0.0,0.28037,0.00012,27.32523]
[1777020204059,34.89,77783.2,0.0,0.28037,0.00012,27.32523]
[1777020204107,34.89,77783.2,0.0,0.28037,0.00012,27.32523]
[1777020204305,34.89,77783.2,0.0,0.28037,0.00012,27.32523]
[1777020204378,34.89,77783.2,0.0,0.28037,0.00012,27.32523]
[1777020204520,34.89,77783.2,0.0,0.28037,0.00012,27.32523]
[1777020204543,34.89,77774.63,0.0,0.27933,0.00012,27.27315]
[1777020204554,34.89,77774.63,0.0,0.27933,0.00012,27.27315]
[1777020204744,34.89,77774.63,0.0,0.27933,0.00012,27.27315]
[1777020204819,34.89,77774.63,0.0,0.27933,0.00012,27.27315]
[1777020204949,34.89,77774.63,0.0,0.27933,0.00012,27.27315]
[1777020204997,34.89,77774.63,0.0,0.27933,0.00012,27.27315]
[1777020205188,34.89,77774.63,0.0,0.27933,0.00012,27.27315]
[1777020205316,34.89,77774.63,0.0,0.27933,0.00012,27.27315]
[1777020205402,34.89,77774.63,0.0,0.27933,0.00012,27.27315]
[1777020205431,34.89,77774.63,0.0,0.27933,0.00012,27.27315]
[1777020205533,34.88,77774.63,0.0,0.2793,0.00012,27.27146]
[1777020205660,34.88,77774.63,0.0,0.2793,0.00012,27.27146]
[1777020205725,34.88,77774.63,0.0,0.2793,0.00012,27.27146]
[1777020205875,34.88,77774.63,0.0,0.2793,0.00012,27.27146]
[1777020206032,34.88,77774.63,0.0,0.2793,0.00012,27.27146]
[1777020206090,34.88,77774.63,0.0,0.2793,0.00012,27.27146]
[1777020206140,34.88,77774.63,0.0,0.2793,0.00012,27.27146]
[1777020206302,34.88,77774.63,0.0,0.2793,0.00012,27.27146]
[1777020206346,34.88,77774.63,0.0,0.2793,0.00012,27.27146]
[1777020206528,34.88,77774.63,0.0,0.2793,0.00012,27.27146]
[1777020206545,34.88,77746.64,0.0,0.27595,0.00012,27.1017]
[1777020206551,34.88,77746.64,0.0,0.27595,0.00012,27.1017]
[1777020206724,34.88,77746.64,0.0,0.27595,0.00012,27.1017]
[1777020206913,34.88,77746.64,0.0,0.27595,0.00012,27.1017]
[1777020206915,34.88,77746.64,0.0,0.27595,0.00012,27.1017]
[1777020206930,34.88,77746.64,0.0,0.27595,0.00012,27.1017]
[1777020207546,34.87,77746.98,0.0,0.27597,0.00012,27.10244]
[1777020212575,34.85,77749.84,0.0,0.27616,0.00012,27.11027]
[1777020214632,34.84,77761.19,0.0,0.27743,0.00012,27.17558]
[1777020219664,34.81,77763.5,0.0,0.27754,0.00012,27.1817]
[1777020224693,34.79,77766.87,0.0,0.2778,0.00012,27.19502]
[1777020229700,34.77,77767.49,0.0,0.27773,0.00012,27.19219]
[1777020234709,34.75,77766.19,0.0,0.27747,0.00012,27.17915]
[1777020239580,34.74,77775.14,0.0,0.27849,0.00012,27.23089]
[1777020243496,34.74,77775.14,0.0,0.27848,0.00012,27.2306]
[1777020243584,34.74,77776.07,0.0,0.27859,0.00012,27.23581]
[1777020243625,34.74,77776.07,0.0,0.27859,0.00012,27.23581]
[1777020244923,34.74,77782.33,0.0,0.27931,0.00012,27.27242]
[1777020245028,34.74,77782.33,0.0,0.27931,0.00012,27.27242]
[1777020250591,34.72,77781.92,0.0,0.27919,0.00012,27.26665]
[1777020255596,34.72,77781.71,0.0,0.27916,0.00012,27.26514]
[1777020260601,34.75,77780.98,0.0,0.27923,0.00012,27.26806]
[1777020265606,34.77,77780.33,0.0,0.27928,0.00012,27.27033]
[1777020270611,34.79,77780.58,0.0,0.27942,0.00012,27.27698]
[1777020275616,34.8,77780.34,0.0,0.27946,0.00012,27.27646]
[1777020280693,34.81,77779.94,0.0,0.27947,0.00012,27.277]
[1777020280776,34.81,77779.94,0.0,0.27947,0.00012,27.277]
[1777020284625,34.81,77769.76,0.0,0.27822,0.00012,27.21375]
[1777020290640,34.79,77768.44,0.0,0.27798,0.00012,27.20205]
[1777020295646,34.78,77772.22,0.0,0.27837,0.00012,27.2216]
[1777020300651,34.8,77771.73,0.0,0.27844,0.00012,27.22516]
[1777020305656,34.82,77770.77,0.0,0.27845,0.00012,27.22522]
[1777020310661,34.84,77772.37,0.0,0.27874,0.00012,27.23933]
[1777020315666,34.85,77772.3,0.0,0.2788,0.00012,27.24251]
[1777020319191,34.85,77771.8,0.0,0.27874,0.00012,27.23936]
[1777020324675,34.82,77773.79,0.0,0.27881,0.00012,27.24345]
[1777020329680,34.81,77774.43,0.0,0.27881,0.00012,27.2437]
[1777020334685,34.83,77774.74,0.0,0.27893,0.00012,27.24681]
[1777020337688,34.83,77788.95,0.0,0.28064,0.00012,27.33277]
[1777020338810,34.83,77789.49,0.0,0.2807,0.00012,27.33593]
[1777020338855,34.83,77789.49,0.0,0.2807,0.00012,27.33593]
[1777020344695,34.81,77790.4,0.0,0.28068,0.00012,27.33501]
[1777020350701,34.77,77785.79,0.0,0.27991,0.00012,27.29745]
[1777020355706,34.75,77790.83,0.0,0.28037,0.00012,27.32062]
[1777020360711,34.73,77790.01,0.0,0.28015,0.00012,27.30997]
[1777020365716,34.73,77794.3,0.0,0.28067,0.00012,27.33614]
[1777020365772,34.73,77794.3,0.0,0.28067,0.00012,27.33614]
[1777020365776,34.73,77794.3,0.0,0.28067,0.00012,27.33614]
[1777020365843,34.73,77794.3,0.0,0.28067,0.00012,27.33614]
[1777020368719,34.73,77808.48,0.0,0.2824,0.00012,27.42227]
[1777020373724,34.75,77801.76,0.0,0.28167,0.00012,27.38558]
[1777020378729,34.76,77800.4,0.0,0.28159,0.00012,27.38131]
[1777020381149,34.77,77799.67,0.0,0.28153,0.00012,27.3783]
[1777020381690,34.77,77799.67,0.0,0.28154,0.00012,27.3788]
[1777020386737,34.78,77801.18,0.0,0.28177,0.00012,27.39028]
[1777020391742,34.78,77800.99,0.0,0.28177,0.00012,27.38762]
[1777020396759,34.79,77801.71,0.0,0.28189,0.00012,27.39347]
[1777020401771,34.79,77802.48,0.0,0.282,0.00012,27.39899]
[1777020406834,34.79,77804.67,0.0,0.28227,0.00012,27.4123]
[1777020411854,34.79,77807.33,0.0,0.28258,0.00012,27.42769]
[1777020416992,34.79,77807.78,0.0,0.28262,0.00012,27.42991]
[1777020421396,34.79,77808.71,0.0,0.28272,0.00012,27.43486]
[1777020421417,34.79,77808.71,0.0,0.28271,0.00012,27.43444]
[1777020422775,34.78,77818.55,0.0,0.28388,0.00012,27.49213]
[1777020427780,34.77,77820.69,0.0,0.28405,0.00012,27.50113]
[1777020432785,34.76,77817.61,0.0,0.28363,0.00012,27.48053]
[1777020438791,34.75,77815.74,0.0,0.28337,0.00012,27.46762]
[1777020443796,34.75,77814.84,0.0,0.28324,0.00012,27.46127]
[1777020448801,34.75,77815.07,0.0,0.28325,0.00012,27.46192]
[1777020454807,34.74,77823.15,0.0,0.28417,0.00012,27.50481]
[1777020459812,34.73,77824.39,0.0,0.28426,0.00012,27.50962]
[1777020464817,34.72,77825.28,0.0,0.2843,0.00012,27.51188]
[1777020469822,34.71,77827.48,0.0,0.28451,0.00012,27.52228]
[1777020474827,34.7,77828.95,0.0,0.28464,0.00012,27.52852]
[1777020479832,34.69,77830.77,0.0,0.28479,0.00012,27.53635]
[1777020485838,34.68,77831.25,0.0,0.28479,0.00012,27.53625]
[1777020490635,34.68,77830.62,0.0,0.28467,0.00012,27.53092]
[1777020490677,34.68,77830.62,0.0,0.28467,0.00012,27.53092]
[1777020492979,34.67,77835.93,0.0,0.28528,0.00012,27.56084]
[1777020493846,34.67,77838.13,0.0,0.28553,0.00012,27.57314]
[1777020498851,34.65,77841.66,0.0,0.28587,0.00012,27.58991]
[1777020503856,34.64,77842.27,0.0,0.28587,0.00012,27.59007]
[1777020508861,34.63,77839.46,0.0,0.28548,0.00012,27.57103]
[1777020513866,34.62,77839.49,0.0,0.28543,0.00012,27.56628]
[1777020518871,34.62,77839.1,0.0,0.28535,0.00012,27.56258]
[1777020523876,34.62,77833.4,0.0,0.28465,0.00012,27.52823]
[1777020527116,34.62,77830.36,0.0,0.2843,0.00012,27.51091]
[1777020527230,34.62,77830.36,0.0,0.2843,0.00012,27.51091]
[1777020527457,34.62,77830.36,0.0,0.2843,0.00012,27.51091]
[1777020527826,34.62,77830.36,0.0,0.2843,0.00012,27.51091]
[1777020527851,34.62,77830.36,0.0,0.2843,0.00012,27.51099]
[1777020528145,34.62,77830.36,0.0,0.2843,0.00012,27.51099]
[1777020528156,34.62,77830.36,0.0,0.2843,0.00012,27.51099]
[1777020528269,34.62,77830.36,0.0,0.2843,0.00012,27.51099]
[1777020528460,34.62,77830.36,0.0,0.2843,0.00012,27.51099]
[1777020528681,34.62,77830.36,0.0,0.2843,0.00012,27.51099]
[1777020528815,34.62,77830.36,0.0,0.2843,0.00012,27.51099]
[1777020528859,34.61,77830.36,0.0,0.28425,0.00012,27.50889]
[1777020529219,34.61,77830.36,0.0,0.28425,0.00012,27.50889]
[1777020529332,34.61,77830.36,0.0,0.28425,0.00012,27.50889]
[1777020529378,34.61,77830.36,0.0,0.28425,0.00012,27.50889]
[1777020529500,34.61,77830.36,0.0,0.28425,0.00012,27.50889]
[1777020529536,34.61,77830.36,0.0,0.28425,0.00012,27.50889]
[1777020529792,34.61,77830.36,0.0,0.28425,0.00012,27.50889]
[1777020529863,34.61,77830.36,0.0,0.28421,0.00012,27.50695]
[1777020529930,34.61,77830.36,0.0,0.28421,0.00012,27.50695]
[1777020529964,34.61,77830.36,0.0,0.28421,0.00012,27.50695]
[1777020529968,34.61,77830.36,0.0,0.28421,0.00012,27.50695]
[1777020530057,34.61,77830.36,0.0,0.28421,0.00012,27.50695]
[1777020530175,34.61,77830.36,0.0,0.28421,0.00012,27.50695]
[1777020530239,34.61,77830.36,0.0,0.28421,0.00012,27.50695]
[1777020530397,34.61,77830.36,0.0,0.28421,0.00012,27.50695]
[1777020530472,34.61,77830.36,0.0,0.28421,0.00012,27.50695]
[1777020530638,34.61,77830.36,0.0,0.28421,0.00012,27.50695]
[1777020530716,34.61,77830.36,0.0,0.28421,0.00012,27.50695]
[1777020530866,34.61,77830.36,0.0,0.28421,0.00012,27.50695]
[1777020530882,34.6,77852.38,0.0,0.28686,0.00012,27.63644]
[1777020530895,34.6,77852.38,0.0,0.28686,0.00012,27.63644]
[1777020531076,34.6,77852.38,0.0,0.28686,0.00012,27.63644]
[1777020531135,34.6,77852.38,0.0,0.28686,0.00012,27.63644]
[1777020531302,34.6,77852.38,0.0,0.28686,0.00012,27.63644]
[1777020531341,34.6,77852.38,0.0,0.28686,0.00012,27.63644]
[1777020531883,34.6,77851.41,0.0,0.28672,0.00012,27.63001]
[1777020532456,34.6,77851.41,0.0,0.28672,0.00012,27.63001]
[1777020532526,34.6,77851.41,0.0,0.28672,0.00012,27.63001]
[1777020532660,34.6,77851.41,0.0,0.28671,0.00012,27.62936]
[1777020533611,34.6,77851.41,0.0,0.28671,0.00012,27.62936]
[1777020533648,34.6,77851.41,0.0,0.28671,0.00012,27.62936]
[1777020533690,34.59,77851.41,0.0,0.28668,0.00012,27.62814]
[1777020534702,34.59,77851.41,0.0,0.28668,0.00012,27.62814]
[1777020534783,34.59,77851.41,0.0,0.28668,0.00012,27.62814]
[1777020534884,34.59,77851.41,0.0,0.28666,0.00012,27.627]
[1777020539891,34.58,77854.97,0.0,0.28701,0.00012,27.6444]
[1777020539948,34.58,77854.97,0.0,0.28701,0.00012,27.6444]
[1777020540892,34.58,77852.16,0.0,0.28667,0.00012,27.62781]
[1777020545897,34.57,77852.15,0.0,0.28661,0.00012,27.6251]
[1777020550902,34.56,77855.09,0.0,0.28691,0.00012,27.63969]
[1777020554829,34.55,77855.55,0.0,0.28694,0.00012,27.64151]
[1777020554873,34.55,77855.55,0.0,0.28694,0.00012,27.64151]
[1777020557909,34.55,77844.21,0.0,0.28557,0.00012,27.57446]
[1777020563915,34.55,77853.32,0.0,0.28667,0.00012,27.62798]
[1777020569901,34.54,77859.86,0.0,0.2874,0.00012,27.66367]
[1777020574926,34.53,77865.48,0.0,0.28798,0.00012,27.68994]
[1777020579931,34.51,77867.21,0.0,0.28812,0.00012,27.69666]
[1777020584936,34.5,77869.18,0.0,0.28828,0.00012,27.70488]
[1777020589941,34.49,77875.45,0.0,0.28897,0.00012,27.73796]
[1777020591405,34.48,77878.84,0.0,0.28934,0.00012,27.75599]
[1777020591472,34.48,77878.84,0.0,0.28934,0.00012,27.75599]
[1777020596948,34.46,77877.85,0.0,0.28913,0.00012,27.74608]
[1777020602954,34.45,77876.43,0.0,0.28887,0.00012,27.73409]
[1777020607959,34.44,77871.86,0.0,0.28827,0.00012,27.70503]
[1777020612964,34.44,77871.98,0.0,0.28827,0.00012,27.70505]
[1777020618970,34.44,77869.85,0.0,0.28799,0.00012,27.69156]
[1777020623975,34.44,77870.22,0.0,0.28802,0.00012,27.69347]
[1777020629981,34.43,77875.79,0.0,0.28867,0.00012,27.72479]
[1777020634986,34.42,77875.41,0.0,0.28857,0.00012,27.71781]
[1777020640992,34.43,77850.99,0.0,0.28562,0.00012,27.57438]
[1777020641867,34.43,77850.99,0.0,0.28562,0.00012,27.57438]
[1777020641930,34.43,77850.99,0.0,0.28562,0.00012,27.57438]
[1777020645406,34.44,77844.56,0.0,0.28491,0.00012,27.53953]
[1777020645997,34.45,77845.63,0.0,0.2851,0.00012,27.54839]
[1777020651002,34.47,77844.48,0.0,0.28507,0.00012,27.547]
[1777020656439,34.48,77844.34,0.0,0.28514,0.00012,27.54995]
[1777020661532,34.5,77843.9,0.0,0.28519,0.00012,27.55208]
[1777020666618,34.51,77847.21,0.0,0.28566,0.00012,27.57476]
[1777020671650,34.52,77849.09,0.0,0.28591,0.00012,27.58687]
[1777020672832,34.52,77848.14,0.0,0.2858,0.00012,27.58156]
[1777020672852,34.52,77848.14,0.0,0.2858,0.00012,27.58156]
[1777020672963,34.52,77848.14,0.0,0.2858,0.00012,27.58156]
[1777020674032,34.52,77848.14,0.0,0.2858,0.00012,27.58188]
[1777020674178,34.52,77848.14,0.0,0.2858,0.00012,27.58188]
[1777020674456,34.52,77848.14,0.0,0.2858,0.00012,27.58188]
[1777020674779,34.52,77848.14,0.0,0.2858,0.00012,27.58188]
[1777020674909,34.52,77848.14,0.0,0.2858,0.00012,27.58188]
[1777020675011,34.51,77848.14,0.0,0.28578,0.00012,27.58079]
[1777020675133,34.51,77848.14,0.0,0.28578,0.00012,27.58079]
[1777020675332,34.51,77848.14,0.0,0.28578,0.00012,27.58079]
[1777020675406,34.51,77848.14,0.0,0.28578,0.00012,27.58079]
[1777020675735,34.51,77848.14,0.0,0.28578,0.00012,27.58079]
[1777020675771,34.51,77848.14,0.0,0.28578,0.00012,27.58079]
[1777020675874,34.51,77848.14,0.0,0.28578,0.00012,27.58079]
[1777020675903,34.51,77848.14,0.0,0.28575,0.00012,27.57942]
[1777020676046,34.51,77848.14,0.0,0.28575,0.00012,27.57942]
[1777020676075,34.51,77848.14,0.0,0.28575,0.00012,27.57942]
[1777020676133,34.51,77848.14,0.0,0.28575,0.00012,27.57942]
[1777020676291,34.51,77848.14,0.0,0.28575,0.00012,27.57942]
[1777020676375,34.51,77848.14,0.0,0.28575,0.00012,27.57942]
[1777020676506,34.51,77848.14,0.0,0.28575,0.00012,27.57942]
[1777020676549,34.51,77848.14,0.0,0.28575,0.00012,27.57942]
[1777020676703,34.51,77848.14,0.0,0.28575,0.00012,27.57942]
[1777020676798,34.51,77848.14,0.0,0.28575,0.00012,27.57942]
[1777020676950,34.51,77848.14,0.0,0.28575,0.00012,27.57942]
[1777020677019,34.51,77848.14,0.0,0.28575,0.00012,27.57942]
[1777020677030,34.5,77892.42,0.0,0.29111,0.00012,27.83767]
[1777020677145,34.5,77892.42,0.0,0.29111,0.00012,27.83767]
[1777020677199,34.5,77892.42,0.0,0.29111,0.00012,27.83767]
[1777020677351,34.5,77892.42,0.0,0.29111,0.00012,27.83767]
[1777020677388,34.5,77892.42,0.0,0.29111,0.00012,27.83767]
[1777020677569,34.5,77892.42,0.0,0.29111,0.00012,27.83767]
[1777020677594,34.5,77892.42,0.0,0.29111,0.00012,27.83767]
[1777020677775,34.5,77892.42,0.0,0.29111,0.00012,27.83767]
[1777020677834,34.5,77892.42,0.0,0.29111,0.00012,27.83767]
[1777020677988,34.5,77892.42,0.0,0.29111,0.00012,27.83767]
[1777020678042,34.49,77892.42,0.0,0.29107,0.00012,27.83603]
[1777020678188,34.49,77892.42,0.0,0.29107,0.00012,27.83603]
[1777020678221,34.49,77892.42,0.0,0.29107,0.00012,27.83603]
[1777020678390,34.49,77892.42,0.0,0.29107,0.00012,27.83603]
[1777020678436,34.49,77892.42,0.0,0.29107,0.00012,27.83603]
[1777020678600,34.49,77892.42,0.0,0.29107,0.00012,27.83603]
[1777020678647,34.49,77892.42,0.0,0.29107,0.00012,27.83603]
[1777020678685,34.49,77892.42,0.0,0.29107,0.00012,27.83603]
[1777020678783,34.49,77892.42,0.0,0.29104,0.00012,27.83473]
[1777020680775,34.48,77885.36,0.0,0.29014,0.00012,27.79209]
[1777020680847,34.48,77885.36,0.0,0.29014,0.00012,27.79209]
[1777020680876,34.48,77885.36,0.0,0.29011,0.00012,27.79063]
[1777020683609,34.47,77886.89,0.0,0.29024,0.00012,27.79686]
[1777020683883,34.46,77886.89,0.0,0.29021,0.00012,27.79538]
[1777020688937,34.44,77885.43,0.0,0.28992,0.00012,27.78209]
[1777020689039,34.44,77885.43,0.0,0.2899,0.00012,27.78111]
[1777020694082,34.43,77883.36,0.0,0.28954,0.00012,27.76187]
[1777020699124,34.42,77880.18,0.0,0.28909,0.00012,27.74058]
[1777020704161,34.41,77880.38,0.0,0.28907,0.00012,27.73959]
[1777020709216,34.4,77880.27,0.0,0.28902,0.00012,27.73735]
[1777020714270,34.39,77886.1,0.0,0.28968,0.00012,27.76902]
[1777020719348,34.38,77885.3,0.0,0.28953,0.00012,27.76193]
[1777020724370,34.38,77885.87,0.0,0.28955,0.00012,27.76309]
[1777020729414,34.37,77879.61,0.0,0.28877,0.00012,27.72585]
[1777020734480,34.37,77881.35,0.0,0.28897,0.00012,27.73551]
[1777020739482,34.37,77874.98,0.0,0.28819,0.00012,27.69785]
[1777020744525,34.38,77872.07,0.0,0.28787,0.00012,27.68234]
[1777020749516,34.38,77872.87,0.0,0.28799,0.00012,27.68806]
[1777020749616,34.38,77872.87,0.0,0.28799,0.00012,27.68809]
[1777020755112,34.38,77875.61,0.0,0.28831,0.00012,27.70112]
[1777020760117,34.38,77876.67,0.0,0.28844,0.00012,27.70735]
[1777020762947,34.38,77876.63,0.0,0.28843,0.00012,27.70698]
[1777020762997,34.38,77876.63,0.0,0.28843,0.00012,27.70698]
[1777020768125,34.38,77877.04,0.0,0.28847,0.00012,27.709]
[1777020773175,34.38,77876.43,0.0,0.2884,0.00012,27.70522]
[1777020779136,34.38,77873.78,0.0,0.28809,0.00012,27.69026]
[1777020785142,34.38,77876.05,0.0,0.28836,0.00012,27.7037]
[1777020790147,34.38,77877.58,0.0,0.28854,0.00012,27.71215]
[1777020795152,34.38,77875.39,0.0,0.28826,0.00012,27.69882]
[1777020800157,34.38,77874.18,0.0,0.28812,0.00012,27.69187]
[1777020805162,34.38,77874.3,0.0,0.28814,0.00012,27.69273]
[1777020810167,34.38,77873.73,0.0,0.28807,0.00012,27.6895]
[1777020815793,34.38,77875.88,0.0,0.28831,0.00012,27.69874]
[1777020815877,34.38,77875.88,0.0,0.28831,0.00012,27.69874]
[1777020821178,34.37,77882.05,0.0,0.28903,0.00012,27.73353]
[1777020827184,34.36,77884.13,0.0,0.28924,0.00012,27.74361]
[1777020832189,34.36,77883.98,0.0,0.28918,0.00012,27.74083]
[1777020837194,34.35,77882.69,0.0,0.28899,0.00012,27.7321]
[1777020842199,34.35,77882.62,0.0,0.28897,0.00012,27.73077]
[1777020847204,34.35,77882.68,0.0,0.28896,0.00012,27.73032]
[1777020852209,34.34,77882.71,0.0,0.28894,0.00012,27.72972]
[1777020857214,34.34,77885.33,0.0,0.28924,0.00012,27.74403]
[1777020862219,34.34,77884.95,0.0,0.28917,0.00012,27.74066]
[1777020867224,34.33,77884.35,0.0,0.28908,0.00012,27.73634]
[1777020872229,34.33,77884.09,0.0,0.28901,0.00012,27.73099]
[1777020878235,34.33,77884.05,0.0,0.289,0.00012,27.73027]
[1777020884241,34.33,77884.02,0.0,0.28898,0.00012,27.72962]
[1777020890247,34.32,77883.47,0.0,0.28891,0.00012,27.72597]
[1777020895252,34.33,77879.54,0.0,0.28843,0.00012,27.70295]
[1777020901230,34.33,77881.16,0.0,0.28863,0.00012,27.71285]
[1777020906263,34.32,77886.07,0.0,0.28921,0.00012,27.7406]
[1777020911286,34.32,77884.69,0.0,0.28903,0.00012,27.73177]
[1777020916291,34.32,77883.89,0.0,0.28892,0.00012,27.72666]
[1777020921296,34.32,77881.1,0.0,0.28858,0.00012,27.71035]
[1777020926301,34.32,77877.57,0.0,0.28816,0.00012,27.68987]
[1777020931306,34.33,77870.68,0.0,0.28735,0.00012,27.64837]
[1777020936311,34.34,77869.61,0.0,0.28727,0.00012,27.64447]
[1777020936869,34.34,77869.61,0.0,0.28727,0.00012,27.64447]
[1777020936924,34.34,77869.61,0.0,0.28727,0.00012,27.64447]
[1777020939171,34.34,77869.61,0.0,0.28729,0.00012,27.6453]
[1777020939188,34.34,77869.61,0.0,0.2873,0.00012,27.64569]
[1777020944320,34.35,77866.36,0.0,0.28696,0.00012,27.62897]
[1777020949325,34.36,77867.05,0.0,0.28709,0.00012,27.63517]
[1777020954330,34.37,77868.11,0.0,0.28725,0.00012,27.64286]
[1777020959335,34.37,77867.78,0.0,0.28723,0.00012,27.64201]
[1777020964329,34.37,77868.41,0.0,0.28732,0.00012,27.64646]
[1777020964340,34.37,77868.65,0.0,0.28736,0.00012,27.648]
[1777020969345,34.38,77863.56,0.0,0.28677,0.00012,27.61948]
[1777020974441,34.39,77863.12,0.0,0.28675,0.00012,27.6186]
[1777020978058,34.39,77862.07,0.0,0.28665,0.00012,27.61337]
[1777020978118,34.39,77862.07,0.0,0.28665,0.00012,27.61337]
[1777020978181,34.39,77862.07,0.0,0.28665,0.00012,27.61337]
[1777020978294,34.39,77862.07,0.0,0.28665,0.00012,27.61337]
[1777020978358,34.39,77861.37,0.0,0.28657,0.00012,27.60959]
[1777020978450,34.39,77861.37,0.0,0.28657,0.00012,27.60959]
[1777020978499,34.39,77861.37,0.0,0.28657,0.00012,27.60959]
[1777020978606,34.39,77861.37,0.0,0.28657,0.00012,27.60959]
[1777020978747,34.39,77861.37,0.0,0.28657,0.00012,27.60959]
[1777020978810,34.39,77861.37,0.0,0.28657,0.00012,27.60959]
[1777020978950,34.39,77861.37,0.0,0.28657,0.00012,27.60959]
[1777020978984,34.39,77861.37,0.0,0.28657,0.00012,27.60959]
[1777020979178,34.39,77861.37,0.0,0.28657,0.00012,27.60959]
[1777020979221,34.39,77861.37,0.0,0.28657,0.00012,27.60959]
[1777020979280,34.39,77861.37,0.0,0.28658,0.00012,27.60993]
[1777020979387,34.39,77861.37,0.0,0.28658,0.00012,27.60993]
[1777020979456,34.39,77861.37,0.0,0.28658,0.00012,27.60993]
[1777020979585,34.39,77861.37,0.0,0.28658,0.00012,27.60993]
[1777020979648,34.39,77861.37,0.0,0.28658,0.00012,27.60993]
[1777020979786,34.39,77861.37,0.0,0.28658,0.00012,27.60993]
[1777020979859,34.39,77861.37,0.0,0.28658,0.00012,27.60993]
[1777020979985,34.39,77861.37,0.0,0.28658,0.00012,27.60993]
[1777020980034,34.39,77861.37,0.0,0.28658,0.00012,27.60993]
[1777020980187,34.39,77861.37,0.0,0.28658,0.00012,27.60993]
[1777020980221,34.39,77861.37,0.0,0.28659,0.00012,27.61027]
[1777020984711,34.39,77866.8,0.0,0.28726,0.00012,27.64286]
[1777020984813,34.39,77866.8,0.0,0.28726,0.00012,27.64285]
[1777020990370,34.39,77867.98,0.0,0.28739,0.00012,27.6495]
[1777020992245,34.39,77868.0,0.0,0.28738,0.00012,27.64633]
[1777020992282,34.39,77868.0,0.0,0.28738,0.00012,27.64633]
[1777020994374,34.39,77877.94,0.0,0.28857,0.00012,27.70399]
[1777020999379,34.38,77876.23,0.0,0.28831,0.00012,27.6916]
[1777021004384,34.37,77875.33,0.0,0.28817,0.00012,27.68482]
[1777021009389,34.37,77876.21,0.0,0.28825,0.00012,27.68862]
[1777021014394,34.37,77872.2,0.0,0.28775,0.00012,27.66457]
[1777021019399,34.37,77872.32,0.0,0.28776,0.00012,27.66507]
[1777021024404,34.37,77871.3,0.0,0.28763,0.00012,27.65904]
[1777021029409,34.37,77871.25,0.0,0.28763,0.00012,27.65884]
[1777021034414,34.37,77870.54,0.0,0.28755,0.00012,27.65487]
[1777021039419,34.37,77871.05,0.0,0.28761,0.00012,27.65794]
[1777021044278,34.37,77871.29,0.0,0.28764,0.00012,27.65927]
[1777021044327,34.37,77871.29,0.0,0.28764,0.00012,27.65927]
[1777021047301,34.37,77871.44,0.0,0.28766,0.00012,27.66016]
[1777021047359,34.37,77871.44,0.0,0.28766,0.00012,27.66015]
[1777021050195,34.37,77871.59,0.0,0.28767,0.00012,27.66097]
[1777021050207,34.37,77871.59,0.0,0.28767,0.00012,27.66097]
[1777021050250,34.37,77871.59,0.0,0.28767,0.00012,27.66097]
[1777021050272,34.37,77871.59,0.0,0.28767,0.00012,27.66097]
[1777021050374,34.37,77871.59,0.0,0.28767,0.00012,27.66097]
[1777021050430,34.37,77870.2,0.0,0.2875,0.00012,27.65278]
[1777021050456,34.37,77870.2,0.0,0.2875,0.00012,27.65278]
[1777021050634,34.37,77870.2,0.0,0.2875,0.00012,27.65278]
[1777021050669,34.37,77870.2,0.0,0.2875,0.00012,27.65278]
[1777021051431,34.37,77868.87,0.0,0.28732,0.00012,27.64172]
[1777021053462,34.37,77865.09,0.0,0.28687,0.00012,27.6199]
[1777021054434,34.36,77864.19,0.0,0.28673,0.00012,27.61296]
[1777021060347,34.34,77856.19,0.0,0.28561,0.00012,27.55893]
[1777021065383,34.33,77855.25,0.0,0.28541,0.00012,27.54927]
[1777021070418,34.31,77856.05,0.0,0.28543,0.00012,27.55057]
[1777021074528,34.28,77855.88,0.0,0.28519,0.00012,27.53957]
[1777021074612,34.28,77855.88,0.0,0.28519,0.00012,27.53957]
[1777021074675,34.28,77855.88,0.0,0.28519,0.00012,27.53957]
[1777021074828,34.28,77855.88,0.0,0.28519,0.00012,27.53957]
[1777021074922,34.28,77855.88,0.0,0.28519,0.00012,27.53957]
[1777021075047,34.28,77855.88,0.0,0.28519,0.00012,27.53957]
[1777021075123,34.28,77855.88,0.0,0.28519,0.00012,27.53957]
[1777021075273,34.28,77855.88,0.0,0.28519,0.00012,27.53957]
[1777021075359,34.28,77855.88,0.0,0.28519,0.00012,27.53957]
[1777021075455,34.26,77855.88,0.0,0.2851,0.00012,27.53537]
[1777021075471,34.26,77855.88,0.0,0.2851,0.00012,27.53537]
[1777021075532,34.26,77855.88,0.0,0.2851,0.00012,27.53537]
[1777021075698,34.26,77855.88,0.0,0.2851,0.00012,27.53537]
[1777021075744,34.26,77855.88,0.0,0.2851,0.00012,27.53537]
[1777021075939,34.26,77855.88,0.0,0.2851,0.00012,27.53537]
[1777021076009,34.26,77855.88,0.0,0.2851,0.00012,27.53537]
[1777021076159,34.26,77855.88,0.0,0.2851,0.00012,27.53537]
[1777021076251,34.26,77855.88,0.0,0.2851,0.00012,27.53537]
[1777021076373,34.26,77855.88,0.0,0.2851,0.00012,27.53537]
[1777021076458,34.25,77857.9,0.0,0.28526,0.00012,27.54342]
[1777021079391,34.22,77858.05,0.0,0.28511,0.00012,27.53663]
[1777021079448,34.22,77858.05,0.0,0.28511,0.00012,27.53663]
[1777021079461,34.21,77857.96,0.0,0.28502,0.00012,27.53248]
[1777021084466,34.15,77855.01,0.0,0.28432,0.00012,27.49888]
[1777021089471,34.1,77855.35,0.0,0.28408,0.00012,27.48815]
[1777021094500,34.06,77855.92,0.0,0.28392,0.00012,27.48092]
[1777021099505,34.03,77855.92,0.0,0.28373,0.00012,27.47198]
[1777021104510,34.0,77855.51,0.0,0.28349,0.00012,27.4609]
[1777021109515,33.99,77855.22,0.0,0.28336,0.00012,27.45458]
[1777021115521,33.97,77855.64,0.0,0.28327,0.00012,27.44815]
[1777021120526,33.94,77855.31,0.0,0.28308,0.00012,27.43934]
[1777021125532,33.91,77855.19,0.0,0.28287,0.00012,27.42925]
[1777021131224,33.88,77854.69,0.0,0.28263,0.00012,27.41798]
[1777021136543,33.84,77853.71,0.0,0.28229,0.00012,27.40163]
[1777021141548,33.82,77852.51,0.0,0.28199,0.00012,27.38755]
[1777021146553,33.8,77852.88,0.0,0.28192,0.00012,27.38415]
[1777021152534,33.78,77852.58,0.0,0.28178,0.00012,27.37761]
[1777021157563,33.77,77849.83,0.0,0.28136,0.00012,27.35681]
[1777021162568,33.76,77849.0,0.0,0.28121,0.00012,27.34953]
[1777021167573,33.76,77847.98,0.0,0.28104,0.00012,27.34146]
[1777021172578,33.75,77847.11,0.0,0.28089,0.00012,27.33156]
[1777021177583,33.75,77839.04,0.0,0.27991,0.00012,27.28236]
[1777021179110,33.75,77839.04,0.0,0.27991,0.00012,27.28236]
[1777021179584,33.75,77839.04,0.0,0.27991,0.00012,27.28236]
[1777021179715,33.75,77838.67,0.0,0.27987,0.00012,27.28028]
[1777021180021,33.75,77838.67,0.0,0.27987,0.00012,27.28028]
[1777021180048,33.75,77838.67,0.0,0.27987,0.00012,27.28028]
[1777021180250,33.75,77838.67,0.0,0.27987,0.00012,27.28028]
[1777021180276,33.75,77838.67,0.0,0.27987,0.00012,27.28028]
[1777021180415,33.75,77838.67,0.0,0.27987,0.00012,27.28028]
[1777021180432,33.75,77838.67,0.0,0.27987,0.00012,27.28028]
[1777021180545,33.75,77838.67,0.0,0.27987,0.00012,27.28028]
[1777021180586,33.75,77835.42,0.0,0.27948,0.00012,27.26067]
[1777021180636,33.75,77835.42,0.0,0.27948,0.00012,27.26067]
[1777021180749,33.75,77835.42,0.0,0.27948,0.00012,27.26067]
[1777021180855,33.75,77835.42,0.0,0.27948,0.00012,27.26067]
[1777021180910,33.75,77835.42,0.0,0.27948,0.00012,27.26067]
[1777021181034,33.75,77835.42,0.0,0.27948,0.00012,27.26067]
[1777021181060,33.75,77835.42,0.0,0.27948,0.00012,27.26067]
[1777021181093,33.75,77835.42,0.0,0.27948,0.00012,27.26067]
[1777021181126,33.75,77835.42,0.0,0.27948,0.00012,27.26067]
[1777021181295,33.75,77835.42,0.0,0.27948,0.00012,27.26067]
[1777021181367,33.75,77835.42,0.0,0.27948,0.00012,27.26067]
[1777021181498,33.75,77835.42,0.0,0.27948,0.00012,27.26067]
[1777021181584,33.75,77835.42,0.0,0.27948,0.00012,27.26067]
[1777021181587,33.76,77821.03,0.0,0.27774,0.00012,27.17283]
[1777021181702,33.76,77821.03,0.0,0.27774,0.00012,27.17283]
[1777021181762,33.76,77821.03,0.0,0.27774,0.00012,27.17283]
[1777021181902,33.76,77821.03,0.0,0.27774,0.00012,27.17283]
[1777021181970,33.76,77821.03,0.0,0.27774,0.00012,27.17283]
[1777021182074,33.76,77821.03,0.0,0.27774,0.00012,27.17283]
[1777021182120,33.76,77821.03,0.0,0.27774,0.00012,27.17283]
[1777021182588,33.77,77809.51,0.0,0.27636,0.00012,27.10307]
[1777021182681,33.77,77809.51,0.0,0.27636,0.00012,27.10307]
[1777021182785,33.77,77809.51,0.0,0.27636,0.00012,27.10307]
[1777021182940,33.77,77809.51,0.0,0.27636,0.00012,27.10307]
[1777021183111,33.77,77809.51,0.0,0.27636,0.00012,27.10307]
[1777021183170,33.77,77809.51,0.0,0.27636,0.00012,27.10307]
[1777021183645,33.77,77809.51,0.0,0.2764,0.00012,27.10494]
[1777021183647,33.77,77809.51,0.0,0.2764,0.00012,27.10494]
[1777021183728,33.77,77809.51,0.0,0.2764,0.00012,27.10494]
[1777021184526,33.77,77809.51,0.0,0.2764,0.00012,27.10494]
[1777021184590,33.78,77804.05,0.0,0.27578,0.00012,27.07298]
[1777021184599,33.78,77804.05,0.0,0.27578,0.00012,27.07298]
[1777021184822,33.78,77804.05,0.0,0.27578,0.00012,27.07298]
[1777021184868,33.78,77804.05,0.0,0.27578,0.00012,27.07298]
[1777021185500,33.78,77804.05,0.0,0.27578,0.00012,27.07298]
[1777021185591,33.79,77802.94,0.0,0.27568,0.00012,27.06804]
[1777021190596,33.82,77801.51,0.0,0.2757,0.00012,27.06852]
[1777021191674,33.82,77803.38,0.0,0.27597,0.00012,27.08177]
[1777021191759,33.82,77803.38,0.0,0.27597,0.00012,27.08177]
[1777021191893,33.82,77803.38,0.0,0.27597,0.00012,27.08177]
[1777021192598,33.83,77802.72,0.0,0.27592,0.00012,27.07917]
[1777021192968,33.83,77802.72,0.0,0.27592,0.00012,27.07917]
[1777021192995,33.83,77802.72,0.0,0.27592,0.00012,27.07917]
[1777021193467,33.83,77802.72,0.0,0.27592,0.00012,27.07917]
[1777021193532,33.83,77802.72,0.0,0.27592,0.00012,27.07917]
[1777021193563,33.83,77802.72,0.0,0.27595,0.00012,27.08064]
[1777021198604,33.85,77808.56,0.0,0.27677,0.00012,27.12244]
[1777021203608,33.86,77808.57,0.0,0.27685,0.00012,27.12632]
[1777021208613,33.87,77808.13,0.0,0.27687,0.00012,27.1269]
[1777021213618,33.88,77806.86,0.0,0.27677,0.00012,27.12165]
[1777021218623,33.9,77798.08,0.0,0.27579,0.00012,27.07123]
[1777021223628,33.91,77799.51,0.0,0.27603,0.00012,27.0837]
[1777021228633,33.82,77802.25,0.0,0.27581,0.00012,27.07376]
[1777021233461,33.73,77802.85,0.0,0.27533,0.00012,27.04843]
[1777021233588,33.73,77802.85,0.0,0.27533,0.00012,27.04843]
[1777021233638,33.71,77804.68,0.0,0.27542,0.00012,27.05363]
[1777021233680,33.71,77804.68,0.0,0.27542,0.00012,27.05363]
[1777021233720,33.71,77804.68,0.0,0.27542,0.00012,27.05363]
[1777021233808,33.71,77804.68,0.0,0.27542,0.00012,27.05363]
[1777021233931,33.71,77804.68,0.0,0.27542,0.00012,27.05363]
[1777021234034,33.71,77804.68,0.0,0.27542,0.00012,27.05363]
[1777021234141,33.71,77804.68,0.0,0.27542,0.00012,27.05363]
[1777021234179,33.71,77804.68,0.0,0.27542,0.00012,27.05363]
[1777021234312,33.71,77804.68,0.0,0.27542,0.00012,27.05363]
[1777021234352,33.71,77804.68,0.0,0.27542,0.00012,27.05363]
[1777021234443,33.71,77804.68,0.0,0.27542,0.00012,27.05363]
[1777021234567,33.71,77804.68,0.0,0.27542,0.00012,27.05363]
[1777021234579,33.69,77804.68,0.0,0.2753,0.00012,27.04752]
[1777021234646,33.69,77804.68,0.0,0.2753,0.00012,27.04752]
[1777021234767,33.69,77804.68,0.0,0.2753,0.00012,27.04752]
[1777021234822,33.69,77804.68,0.0,0.2753,0.00012,27.04752]
[1777021234974,33.69,77804.68,0.0,0.2753,0.00012,27.04752]
[1777021234993,33.69,77804.68,0.0,0.2753,0.00012,27.04752]
[1777021235037,33.69,77804.68,0.0,0.2753,0.00012,27.04752]
[1777021235057,33.69,77804.68,0.0,0.2753,0.00012,27.04752]
[1777021235194,33.69,77804.68,0.0,0.2753,0.00012,27.04752]
[1777021235282,33.69,77804.68,0.0,0.2753,0.00012,27.04752]
[1777021235401,33.69,77804.68,0.0,0.2753,0.00012,27.04752]
[1777021235482,33.69,77804.68,0.0,0.2753,0.00012,27.04752]
[1777021235597,33.69,77804.68,0.0,0.2753,0.00012,27.04752]
[1777021235609,33.67,77804.68,0.0,0.27515,0.00012,27.04066]
[1777021235684,33.67,77804.68,0.0,0.27515,0.00012,27.04066]
[1777021235804,33.67,77804.68,0.0,0.27515,0.00012,27.04066]
[1777021235886,33.67,77804.68,0.0,0.27515,0.00012,27.04066]
[1777021236018,33.67,77804.68,0.0,0.27515,0.00012,27.04066]
[1777021236593,33.65,77804.68,0.0,0.27502,0.00012,27.03402]
[1777021237602,33.63,77817.33,0.0,0.27643,0.00012,27.10672]
[1777021237742,33.63,77817.33,0.0,0.27643,0.00012,27.10672]
[1777021237811,33.63,77817.33,0.0,0.27643,0.00012,27.10672]
[1777021238607,33.6,77817.33,0.0,0.2763,0.00012,27.10031]
[1777021239231,33.6,77817.33,0.0,0.2763,0.00012,27.10031]
[1777021239264,33.6,77817.33,0.0,0.2763,0.00012,27.10031]
[1777021239618,33.58,77817.33,0.0,0.27617,0.00012,27.09388]
[1777021240323,33.58,77817.33,0.0,0.27617,0.00012,27.09388]
[1777021240367,33.58,77817.33,0.0,0.27617,0.00012,27.09388]
[1777021240625,33.56,77817.33,0.0,0.27604,0.00012,27.08761]
[1777021241478,33.56,77817.33,0.0,0.27604,0.00012,27.08761]
[1777021241509,33.56,77817.33,0.0,0.27604,0.00012,27.08761]
[1777021241647,33.54,77819.8,0.0,0.27621,0.00012,27.09698]
[1777021245652,33.47,77810.06,0.0,0.27456,0.00012,27.01359]
[1777021247095,33.45,77810.76,0.0,0.27454,0.00012,27.01293]
[1777021247357,33.44,77810.76,0.0,0.27444,0.00012,27.00792]
[1777021249095,33.42,77810.76,0.0,0.27433,0.00012,27.00297]
[1777021249149,33.42,77810.76,0.0,0.27433,0.00012,27.00297]
[1777021254661,33.35,77813.02,0.0,0.2742,0.00012,26.99709]
[1777021260667,33.27,77810.71,0.0,0.27338,0.00012,26.95626]
[1777021266673,33.19,77802.42,0.0,0.27182,0.00012,26.87697]
[1777021270352,33.14,77801.5,0.0,0.2714,0.00012,26.85613]
[1777021270502,33.14,77801.5,0.0,0.2714,0.00012,26.85613]
[1777021270518,33.14,77801.5,0.0,0.2714,0.00012,26.85613]
[1777021270539,33.13,77801.5,0.0,0.27131,0.00012,26.85159]
[1777021270699,33.13,77801.5,0.0,0.27131,0.00012,26.85159]
[1777021270725,33.13,77801.5,0.0,0.27131,0.00012,26.85159]
[1777021270788,33.13,77801.5,0.0,0.27131,0.00012,26.85159]
[1777021270938,33.13,77801.5,0.0,0.27131,0.00012,26.85159]
[1777021270999,33.13,77801.5,0.0,0.27131,0.00012,26.85159]
[1777021271040,33.11,77801.5,0.0,0.27122,0.00012,26.8473]
[1777021273681,33.09,77787.45,0.0,0.26933,0.00012,26.74858]
[1777021277623,33.05,77784.76,0.0,0.26878,0.00012,26.72055]
[1777021277685,33.05,77784.82,0.0,0.26878,0.00012,26.72063]
[1777021282690,33.03,77781.24,0.0,0.2682,0.00012,26.69011]
[1777021287696,33.03,77780.67,0.0,0.2681,0.00012,26.68518]
[1777021292700,33.01,77779.5,0.0,0.26785,0.00012,26.66984]
[1777021297705,33.0,77772.44,0.0,0.26691,0.00012,26.61992]
[1777021302710,32.99,77768.41,0.0,0.26636,0.00012,26.59077]
[1777021305671,32.99,77766.72,0.0,0.2661,0.00012,26.57722]
[1777021305709,32.99,77766.72,0.0,0.2661,0.00012,26.57694]
[1777021305728,32.99,77766.72,0.0,0.2661,0.00012,26.57694]
[1777021305837,32.99,77766.72,0.0,0.2661,0.00012,26.57694]
[1777021305884,32.99,77766.72,0.0,0.2661,0.00012,26.57694]
[1777021309717,32.98,77757.19,0.0,0.26491,0.00012,26.51334]
[1777021314722,32.98,77751.8,0.0,0.26423,0.00012,26.47687]
[1777021319727,32.98,77747.48,0.0,0.26367,0.00012,26.44698]
[1777021325733,32.96,77739.19,0.0,0.26258,0.00012,26.38816]
[1777021328310,32.96,77732.1,0.0,0.26171,0.00012,26.3408]
[1777021328736,32.96,77729.77,0.0,0.26142,0.00012,26.32503]
[1777021331739,32.96,77716.88,0.0,0.25983,0.00012,26.23854]
[1777021336806,32.96,77712.64,0.0,0.2593,0.00012,26.20944]
[1777021339726,32.96,77709.92,0.0,0.25897,0.00012,26.19097]
[1777021339744,32.96,77709.92,0.0,0.25897,0.00012,26.19097]
[1777021339746,32.96,77707.38,0.0,0.25866,0.00012,26.17389]
[1777021344751,32.95,77711.84,0.0,0.25917,0.00012,26.20199]
[1777021347006,32.95,77711.07,0.0,0.25907,0.00012,26.19657]
[1777021352047,32.93,77709.81,0.0,0.25878,0.00012,26.17895]
[1777021357127,32.92,77710.16,0.0,0.25875,0.00012,26.17713]
[1777021362253,32.92,77709.43,0.0,0.25863,0.00012,26.1707]
[1777021367298,32.91,77705.16,0.0,0.25809,0.00012,26.1409]
[1777021370334,32.91,77704.82,0.0,0.25804,0.00012,26.13838]
[1777021370337,32.91,77704.82,0.0,0.25804,0.00012,26.13838]
[1777021370391,32.91,77704.82,0.0,0.25804,0.00012,26.13838]
[1777021370411,32.91,77704.82,0.0,0.25804,0.00012,26.13838]
[1777021370454,32.91,77704.82,0.0,0.25804,0.00012,26.13838]
[1777021370613,32.91,77704.82,0.0,0.25804,0.00012,26.13838]
[1777021370724,32.91,77704.82,0.0,0.25804,0.00012,26.13838]
[1777021370778,32.91,77704.22,0.0,0.25797,0.00012,26.13427]
[1777021374098,32.91,77702.97,0.0,0.2578,0.00012,26.12536]
[1777021374160,32.91,77702.97,0.0,0.2578,0.00012,26.12536]
[1777021374583,32.91,77702.97,0.0,0.2578,0.00012,26.12536]
[1777021374634,32.91,77702.97,0.0,0.2578,0.00012,26.12521]
[1777021377785,32.91,77714.49,0.0,0.25919,0.00012,26.20181]
[1777021379334,32.91,77713.81,0.0,0.2591,0.00012,26.19703]
[1777021381076,32.91,77710.69,0.0,0.25871,0.00012,26.17569]
[1777021381983,32.91,77713.83,0.0,0.25909,0.00012,26.1965]
[1777021387472,32.89,77711.87,0.0,0.25876,0.00012,26.1783]
[1777021392799,32.86,77709.89,0.0,0.2583,0.00012,26.15377]
[1777021398001,32.84,77702.71,0.0,0.25732,0.00012,26.09963]
[1777021403760,32.83,77700.87,0.0,0.25699,0.00012,26.0815]
[1777021404075,32.83,77700.87,0.0,0.25699,0.00012,26.0815]
[1777021404131,32.83,77700.87,0.0,0.25699,0.00012,26.0815]
[1777021408468,32.82,77698.83,0.0,0.25667,0.00012,26.06425]
[1777021408815,32.82,77698.22,0.0,0.25658,0.00012,26.05938]
[1777021411617,32.82,77698.22,0.0,0.25658,0.00012,26.05923]
[1777021411649,32.82,77698.22,0.0,0.25658,0.00012,26.05923]
[1777021411817,32.81,77698.22,0.0,0.25655,0.00012,26.05522]
[1777021412450,32.81,77698.22,0.0,0.25655,0.00012,26.05522]
[1777021412506,32.81,77698.22,0.0,0.25655,0.00012,26.05522]
[1777021412821,32.81,77695.53,0.0,0.25622,0.00012,26.03698]
[1777021417826,32.81,77692.98,0.0,0.2559,0.00012,26.01915]
[1777021422831,32.81,77693.96,0.0,0.25602,0.00012,26.02556]
[1777021426835,32.81,77682.92,0.0,0.25468,0.00012,25.95092]
[1777021428007,32.81,77682.92,0.0,0.25469,0.00012,25.95121]
[1777021428109,32.81,77682.92,0.0,0.25469,0.00012,25.95121]
[1777021429944,32.82,77682.92,0.0,0.25473,0.00012,25.95365]
[1777021430638,32.83,77682.92,0.0,0.25478,0.00012,25.95594]
[1777021434659,32.84,77684.99,0.0,0.25515,0.00012,25.97646]
[1777021434672,32.85,77684.99,0.0,0.25519,0.00012,25.97852]
[1777021435948,32.85,77687.49,0.0,0.25553,0.00012,25.99736]
[1777021436845,32.86,77687.72,0.0,0.25559,0.00012,26.00071]
[1777021442749,32.88,77687.22,0.0,0.25569,0.00012,26.00582]
[1777021444853,32.89,77697.75,0.0,0.25702,0.00012,26.07992]
[1777021448094,32.9,77698.86,0.0,0.2572,0.00012,26.08971]
[1777021448734,32.9,77698.86,0.0,0.25721,0.00012,26.09045]
[1777021450932,32.9,77698.86,0.0,0.25721,0.00012,26.09059]
[1777021451860,32.9,77699.83,0.0,0.25733,0.00012,26.09718]
[1777021456865,32.9,77700.35,0.0,0.2574,0.00012,26.10102]
[1777021462054,32.9,77701.4,0.0,0.25754,0.00012,26.1084]
[1777021467063,32.9,77702.85,0.0,0.25772,0.00012,26.11865]
[1777021468389,32.9,77702.85,0.0,0.25772,0.00012,26.11874]
[1777021468876,32.91,77708.61,0.0,0.25842,0.00012,26.15748]
[1777021473881,32.92,77710.89,0.0,0.25881,0.00012,26.17635]
[1777021476483,32.94,77710.4,0.0,0.25884,0.00012,26.1777]
[1777021476560,32.94,77710.4,0.0,0.25884,0.00012,26.1777]
[1777021481889,32.95,77709.44,0.0,0.25883,0.00012,26.17665]
[1777021482965,32.95,77709.44,0.0,0.25883,0.00012,26.17687]
[1777021483097,32.95,77709.44,0.0,0.25883,0.00012,26.17687]
[1777021488896,32.96,77703.53,0.0,0.25814,0.00012,26.1388]
[1777021493901,32.96,77701.91,0.0,0.25797,0.00012,26.12925]
[1777021498906,32.97,77705.55,0.0,0.25844,0.00012,26.15489]
[1777021503911,32.97,77687.05,0.0,0.25623,0.00012,26.03209]
[1777021505348,32.97,77683.32,0.0,0.25578,0.00012,26.00735]
[1777021505900,32.97,77683.32,0.0,0.25579,0.00012,26.00774]
[1777021506876,32.97,77683.32,0.0,0.25579,0.00012,26.00774]
[1777021506915,32.97,77684.28,0.0,0.25591,0.00012,26.01463]
[1777021512921,32.98,77685.13,0.0,0.25606,0.00012,26.02264]
[1777021517926,32.98,77685.36,0.0,0.2561,0.00012,26.02495]
[1777021522931,32.98,77684.8,0.0,0.25605,0.00012,26.0218]
[1777021527936,32.98,77678.16,0.0,0.25526,0.00012,25.97766]
[1777021533355,32.99,77674.59,0.0,0.25482,0.00012,25.9512]
[1777021538494,32.99,77676.41,0.0,0.25506,0.00012,25.96435]
[1777021543952,32.99,77677.37,0.0,0.2552,0.00012,25.97188]
[1777021548957,32.99,77680.17,0.0,0.25555,0.00012,25.99147]
[1777021553962,33.0,77678.91,0.0,0.25541,0.00012,25.98374]
[1777021558968,33.0,77680.6,0.0,0.25563,0.00012,25.9958]
[1777021563973,33.0,77682.26,0.0,0.25584,0.00012,26.0076]
[1777021569938,33.0,77683.69,0.0,0.25602,0.00012,26.01796]
[1777021574984,33.0,77684.03,0.0,0.25607,0.00012,26.02078]
[1777021579992,33.01,77685.32,0.0,0.25624,0.00012,26.02995]
[1777021585998,33.01,77686.14,0.0,0.25635,0.00012,26.036]
[1777021591003,33.01,77685.42,0.0,0.25625,0.00012,26.02829]
[1777021596009,33.01,77686.38,0.0,0.25638,0.00012,26.03523]
[1777021601014,33.01,77686.52,0.0,0.2564,0.00012,26.03658]
[1777021606019,33.01,77685.05,0.0,0.25623,0.00012,26.02716]
[1777021611024,33.01,77684.74,0.0,0.2562,0.00012,26.02558]
[1777021611135,33.01,77684.74,0.0,0.2562,0.00012,26.02558]
[1777021611212,33.01,77684.74,0.0,0.25621,0.00012,26.02568]
[1777021613707,33.01,77684.74,0.0,0.25621,0.00012,26.02577]
[1777021613898,33.01,77684.74,0.0,0.25621,0.00012,26.02577]
[1777021614620,33.01,77684.74,0.0,0.25621,0.00012,26.02586]
[1777021614632,33.01,77684.74,0.0,0.25621,0.00012,26.02586]
[1777021614752,33.01,77684.74,0.0,0.25621,0.00012,26.02586]
[1777021614784,33.01,77684.74,0.0,0.25621,0.00012,26.02586]
[1777021614999,33.01,77684.74,0.0,0.25621,0.00012,26.02586]
[1777021615035,33.02,77684.81,0.0,0.25624,0.00012,26.02729]
[1777021615229,33.02,77684.81,0.0,0.25624,0.00012,26.02729]
[1777021615420,33.02,77684.81,0.0,0.25624,0.00012,26.02729]
[1777021615491,33.02,77684.81,0.0,0.25624,0.00012,26.02729]
[1777021615615,33.02,77684.81,0.0,0.25624,0.00012,26.02729]
[1777021615679,33.02,77684.81,0.0,0.25624,0.00012,26.02729]
[1777021615699,33.02,77684.81,0.0,0.25624,0.00012,26.02729]
[1777021615723,33.02,77684.81,0.0,0.25624,0.00012,26.02729]
[1777021615784,33.02,77684.81,0.0,0.25624,0.00012,26.02729]
[1777021615846,33.02,77684.81,0.0,0.25624,0.00012,26.02729]
[1777021615849,33.02,77684.81,0.0,0.25624,0.00012,26.02746]
[1777021617037,33.02,77668.66,0.0,0.2543,0.00012,25.91883]
[1777021620465,33.02,77661.55,0.0,0.25346,0.00012,25.87151]
[1777021620750,33.02,77661.55,0.0,0.25346,0.00012,25.87177]
[1777021623300,33.02,77660.47,0.0,0.25335,0.00012,25.86507]
[1777021623357,33.02,77660.47,0.0,0.25335,0.00012,25.86507]
[1777021625346,33.02,77660.47,0.0,0.25336,0.00012,25.86563]
[1777021625413,33.02,77660.47,0.0,0.25336,0.00012,25.86563]
[1777021625818,33.02,77660.47,0.0,0.25336,0.00012,25.86593]
[1777021626606,33.02,77660.47,0.0,0.25336,0.00012,25.86593]
[1777021626616,33.02,77660.47,0.0,0.25336,0.00012,25.86593]
[1777021627047,33.03,77638.32,0.0,0.25072,0.00012,25.71585]
[1777021630666,33.03,77637.48,0.0,0.25064,0.00012,25.71114]
[1777021635686,33.03,77630.7,0.0,0.24986,0.00012,25.66668]
[1777021640800,33.04,77627.97,0.0,0.24957,0.00012,25.64991]
[1777021645803,33.04,77626.39,0.0,0.24942,0.00012,25.64109]
[1777021647745,33.05,77625.96,0.0,0.24938,0.00012,25.63897]
[1777021648070,33.05,77619.46,0.0,0.24862,0.00012,25.59488]
[1777021648950,33.05,77619.46,0.0,0.24862,0.00012,25.59488]
[1777021649030,33.05,77619.46,0.0,0.24862,0.00012,25.59524]
[1777021654292,33.05,77614.82,0.0,0.24808,0.00012,25.56185]
[1777021659292,33.06,77617.41,0.0,0.24842,0.00012,25.58125]
[1777021664305,33.06,77616.41,0.0,0.24833,0.00012,25.57606]
[1777021669315,33.07,77613.7,0.0,0.24804,0.00012,25.55925]
[1777021674327,33.07,77612.04,0.0,0.24788,0.00012,25.54975]
[1777021679387,33.07,77611.45,0.0,0.24784,0.00012,25.54746]
[1777021680793,33.08,77611.4,0.0,0.24784,0.00012,25.54747]
[1777021680856,33.08,77611.4,0.0,0.24784,0.00012,25.54747]
[1777021684106,33.08,77599.43,0.0,0.24646,0.00012,25.46703]
[1777021685272,33.08,77599.41,0.0,0.24646,0.00012,25.46737]
[1777021686066,33.08,77599.41,0.0,0.24646,0.00012,25.46737]
[1777021686108,33.08,77599.08,0.0,0.24643,0.00012,25.46555]
[1777021687109,33.08,77581.4,0.0,0.24436,0.00012,25.34433]
[1777021688110,33.08,77571.29,0.0,0.24318,0.00012,25.27498]
[1777021688678,33.08,77571.29,0.0,0.24318,0.00012,25.27498]
[1777021688723,33.08,77571.29,0.0,0.24318,0.00012,25.27498]
[1777021689619,33.09,77570.74,0.0,0.24312,0.00012,25.27161]
[1777021690069,33.09,77570.74,0.0,0.24313,0.00012,25.27214]
[1777021690648,33.09,77570.74,0.0,0.24313,0.00012,25.27214]
[1777021690710,33.09,77570.74,0.0,0.24313,0.00012,25.27214]
[1777021690731,33.09,77570.74,0.0,0.24313,0.00012,25.27214]
[1777021690794,33.09,77570.74,0.0,0.24314,0.00012,25.27272]
[1777021691605,33.09,77570.74,0.0,0.24314,0.00012,25.27272]
[1777021691887,33.09,77570.74,0.0,0.24314,0.00012,25.27272]
[1777021691923,33.09,77570.74,0.0,0.24314,0.00012,25.27272]
[1777021692024,33.09,77570.74,0.0,0.24315,0.00012,25.27335]
[1777021693115,33.09,77541.33,0.0,0.23973,0.00012,25.06994]
[1777021693478,33.09,77541.33,0.0,0.23973,0.00012,25.06994]
[1777021694116,33.09,77539.76,0.0,0.23956,0.00012,25.05966]
[1777021697119,33.1,77549.18,0.0,0.24069,0.00012,25.12715]
[1777021699194,33.1,77554.46,0.0,0.24133,0.00012,25.16504]
[1777021699245,33.1,77554.46,0.0,0.24133,0.00012,25.16504]
[1777021699767,33.1,77554.46,0.0,0.24133,0.00012,25.16504]
[1777021699775,33.1,77554.46,0.0,0.24133,0.00012,25.16504]
[1777021699867,33.1,77554.46,0.0,0.24134,0.00012,25.16564]
[1777021703311,33.11,77559.19,0.0,0.24192,0.00012,25.20015]
[1777021703785,33.11,77559.19,0.0,0.24192,0.00012,25.20015]
[1777021704126,33.11,77550.72,0.0,0.24094,0.00012,25.14206]
[1777021705695,33.11,77549.37,0.0,0.2408,0.00012,25.13332]
[1777021706106,33.11,77549.37,0.0,0.24081,0.00012,25.13396]
[1777021706233,33.11,77549.37,0.0,0.24081,0.00012,25.13396]
[1777021706545,33.11,77549.37,0.0,0.24081,0.00012,25.13396]
[1777021706681,33.11,77549.37,0.0,0.24081,0.00012,25.13396]
[1777021707107,33.11,77549.37,0.0,0.24081,0.00012,25.13396]
[1777021707129,33.11,77548.94,0.0,0.24077,0.00012,25.13166]
[1777021707552,33.11,77548.94,0.0,0.24077,0.00012,25.13166]
[1777021707839,33.11,77548.94,0.0,0.24077,0.00012,25.13166]
[1777021707940,33.11,77548.94,0.0,0.24077,0.00012,25.13166]
[1777021708098,33.11,77548.94,0.0,0.24077,0.00012,25.13166]
[1777021708130,33.12,77541.39,0.0,0.2399,0.00012,25.07994]
[1777021708508,33.12,77541.39,0.0,0.2399,0.00012,25.07994]
[1777021708599,33.12,77541.39,0.0,0.2399,0.00012,25.07994]
[1777021708762,33.12,77541.39,0.0,0.2399,0.00012,25.07994]
[1777021708770,33.12,77541.39,0.0,0.2399,0.00012,25.07994]
[1777021709131,33.12,77542.44,0.0,0.24003,0.00012,25.08734]
[1777021710133,33.12,77507.63,0.0,0.23601,0.00012,24.84496]
[1777021710893,33.12,77507.63,0.0,0.23601,0.00012,24.84496]
[1777021710900,33.12,77507.63,0.0,0.23601,0.00012,24.84496]
[1777021710936,33.12,77507.63,0.0,0.23601,0.00012,24.84496]
[1777021711035,33.12,77507.63,0.0,0.236,0.00012,24.84239]
[1777021712008,33.12,77507.63,0.0,0.236,0.00012,24.84239]
[1777021712026,33.12,77507.63,0.0,0.236,0.00012,24.84239]
[1777021712053,33.12,77507.63,0.0,0.236,0.00012,24.84239]
[1777021712111,33.12,77507.63,0.0,0.236,0.00012,24.84239]
[1777021712135,33.12,77502.23,0.0,0.23539,0.00012,24.80532]
[1777021713243,33.12,77505.14,0.0,0.23574,0.00012,24.82651]
[1777021713276,33.12,77505.14,0.0,0.23574,0.00012,24.82651]
[1777021714137,33.13,77506.24,0.0,0.23588,0.00012,24.83503]
[1777021718242,33.13,77510.42,0.0,0.23641,0.00012,24.86702]
[1777021718257,33.13,77510.42,0.0,0.23641,0.00012,24.86702]
[1777021719142,33.13,77507.12,0.0,0.23603,0.00012,24.84414]
[1777021721605,33.13,77508.82,0.0,0.23624,0.00012,24.85659]
[1777021721662,33.13,77508.82,0.0,0.23624,0.00012,24.85659]
[1777021721875,33.13,77508.82,0.0,0.23624,0.00012,24.85659]
[1777021722023,33.14,77508.82,0.0,0.23625,0.00012,24.85732]
[1777021722571,33.14,77508.82,0.0,0.23625,0.00012,24.85732]
[1777021723146,33.14,77509.3,0.0,0.23631,0.00012,24.86064]
[1777021723437,33.14,77509.3,0.0,0.23631,0.00012,24.86064]
[1777021724140,33.14,77509.3,0.0,0.23632,0.00012,24.86167]
[1777021724254,33.14,77509.3,0.0,0.23632,0.00012,24.86167]
[1777021724523,33.14,77509.3,0.0,0.23632,0.00012,24.86167]
[1777021724845,33.14,77509.3,0.0,0.23632,0.00012,24.86167]
[1777021725149,33.14,77443.76,0.0,0.22884,0.00011,24.40042]
[1777021726040,33.14,77443.76,0.0,0.22884,0.00011,24.40042]
[1777021726141,33.14,77443.76,0.0,0.22884,0.00011,24.40042]
[1777021726150,33.14,77452.16,0.0,0.22981,0.00011,24.4608]
[1777021728052,33.14,77454.36,0.0,0.23008,0.00011,24.47724]
[1777021728092,33.14,77454.36,0.0,0.23008,0.00011,24.47724]
[1777021728142,33.15,77454.36,0.0,0.23009,0.00011,24.47804]
[1777021729900,33.15,77454.68,0.0,0.23014,0.00011,24.48103]
[1777021729911,33.15,77454.68,0.0,0.23014,0.00011,24.48103]
[1777021729962,33.15,77454.68,0.0,0.23014,0.00011,24.48103]
[1777021730117,33.15,77454.68,0.0,0.23014,0.00011,24.48103]
[1777021730118,33.15,77454.68,0.0,0.23014,0.00011,24.48103]
[1777021730153,33.15,77453.85,0.0,0.23005,0.00011,24.47531]
[1777021730199,33.15,77453.85,0.0,0.23005,0.00011,24.47531]
[1777021731089,33.15,77453.85,0.0,0.23005,0.00011,24.47546]
[1777021733655,33.15,77458.54,0.0,0.23059,0.00011,24.50895]
[1777021733657,33.15,77458.54,0.0,0.23059,0.00011,24.50895]
[1777021733666,33.15,77458.54,0.0,0.23059,0.00011,24.50895]
[1777021733690,33.15,77458.54,0.0,0.23059,0.00011,24.50895]
[1777021734113,33.15,77458.54,0.0,0.23059,0.00011,24.50907]
[1777021734831,33.15,77458.54,0.0,0.23059,0.00011,24.50907]
[1777021734872,33.15,77458.54,0.0,0.23059,0.00011,24.50907]
[1777021734916,33.15,77458.54,0.0,0.23059,0.00011,24.50907]
[1777021734963,33.15,77458.54,0.0,0.23059,0.00011,24.50907]
[1777021735121,33.15,77458.54,0.0,0.23059,0.00011,24.50921]
[1777021736093,33.15,77458.54,0.0,0.23059,0.00011,24.50921]
[1777021736106,33.15,77458.54,0.0,0.23059,0.00011,24.50921]
[1777021736130,33.15,77458.54,0.0,0.23059,0.00011,24.50934]
[1777021741165,33.15,77458.54,0.0,0.23061,0.00011,24.51044]
[1777021745907,33.16,77460.54,0.0,0.23085,0.00011,24.52552]
[1777021745919,33.16,77460.54,0.0,0.23085,0.00011,24.52552]
[1777021746126,33.16,77460.54,0.0,0.23086,0.00011,24.52575]
[1777021751176,33.16,77458.47,0.0,0.23064,0.00011,24.51218]
[1777021756180,33.16,77466.31,0.0,0.23156,0.00011,24.5694]
[1777021761196,33.17,77466.44,0.0,0.2316,0.00011,24.57163]
[1777021765425,33.17,77460.1,0.0,0.23089,0.00011,24.5277]
[1777021765519,33.17,77460.1,0.0,0.23089,0.00011,24.5277]
[1777021765726,33.17,77460.1,0.0,0.23089,0.00011,24.5277]
[1777021765851,33.17,77460.1,0.0,0.23089,0.00011,24.5277]
[1777021765896,33.17,77460.1,0.0,0.2309,0.00011,24.52794]
[1777021766743,33.17,77460.1,0.0,0.2309,0.00011,24.52794]
[1777021768867,33.17,77460.1,0.0,0.2309,0.00011,24.52818]
[1777021768878,33.17,77460.1,0.0,0.2309,0.00011,24.52818]
[1777021769012,33.17,77460.1,0.0,0.2309,0.00011,24.52826]
[1777021770196,33.17,77447.12,0.0,0.22943,0.00011,24.43647]
[1777021772840,33.17,77445.02,0.0,0.22917,0.00011,24.41835]
[1777021776202,33.17,77435.89,0.0,0.22815,0.00011,24.35418]
[1777021778944,33.17,77436.8,0.0,0.22826,0.00011,24.36089]
[1777021779848,33.17,77436.8,0.0,0.22826,0.00011,24.36101]
[1777021779984,33.17,77436.8,0.0,0.22826,0.00011,24.3611]
[1777021785211,33.17,77457.23,0.0,0.23059,0.00011,24.50669]
[1777021787077,33.17,77457.23,0.0,0.23059,0.00011,24.50682]
[1777021787179,33.17,77457.23,0.0,0.2306,0.00011,24.50693]
[1777021788282,33.18,77457.23,0.0,0.2306,0.00011,24.50701]
[1777021789216,33.18,77461.94,0.0,0.23113,0.00011,24.54036]
[1777021791171,33.18,77462.16,0.0,0.23116,0.00011,24.54199]
[1777021791218,33.18,77461.87,0.0,0.23113,0.00011,24.54001]
[1777021796224,33.18,77456.52,0.0,0.23052,0.00011,24.50223]
[1777021801230,33.18,77458.99,0.0,0.2308,0.00011,24.51951]
[1777021807235,33.18,77461.68,0.0,0.23111,0.00011,24.53912]
[1777021807559,33.18,77461.68,0.0,0.23111,0.00011,24.53912]
[1777021808236,33.18,77462.79,0.0,0.23124,0.00011,24.54703]
[1777021813241,33.18,77464.23,0.0,0.23141,0.00011,24.55748]
[1777021818246,33.18,77464.89,0.0,0.23149,0.00011,24.56244]
[1777021823250,33.18,77465.81,0.0,0.2316,0.00011,24.56923]
[1777021826253,33.18,77455.46,0.0,0.23042,0.00011,24.49611]
[1777021832259,33.18,77455.27,0.0,0.23038,0.00011,24.49141]
[1777021837810,33.18,77455.71,0.0,0.23043,0.00011,24.49446]
[1777021839266,33.18,77439.32,0.0,0.22857,0.00011,24.37834]
[1777021844271,33.18,77444.44,0.0,0.22915,0.00011,24.41484]
[1777021849277,33.18,77456.46,0.0,0.23052,0.00011,24.49985]
[1777021854282,33.18,77462.89,0.0,0.23125,0.00011,24.54533]
[1777021859287,33.18,77461.61,0.0,0.2311,0.00011,24.53629]
[1777021864292,33.18,77461.11,0.0,0.23104,0.00011,24.53264]
[1777021869297,33.18,77461.1,0.0,0.23104,0.00011,24.53249]
[1777021874302,33.18,77461.46,0.0,0.23108,0.00011,24.53493]
[1777021879309,33.18,77454.98,0.0,0.23034,0.00011,24.4889]
[1777021884320,33.18,77456.03,0.0,0.23045,0.00011,24.49604]
[1777021889325,33.18,77450.56,0.0,0.22983,0.00011,24.45737]
[1777021894330,33.18,77454.47,0.0,0.23026,0.00011,24.482]
[1777021900278,33.18,77460.18,0.0,0.23091,0.00011,24.52244]
[1777021905312,33.18,77456.77,0.0,0.23053,0.00011,24.4984]
[1777021910347,33.18,77460.37,0.0,0.23094,0.00011,24.52401]
[1777021915355,33.18,77459.93,0.0,0.23089,0.00011,24.52085]
[1777021920360,33.18,77460.87,0.0,0.23099,0.00011,24.52744]
[1777021925365,33.18,77477.06,0.0,0.23283,0.00011,24.64119]
[1777021925579,33.18,77477.06,0.0,0.23283,0.00011,24.64119]
[1777021926366,33.18,77476.1,0.0,0.23272,0.00011,24.63436]
[1777021927831,33.18,77476.14,0.0,0.23272,0.00011,24.63448]
[1777021927841,33.18,77476.14,0.0,0.23272,0.00011,24.63448]
[1777021928352,33.18,77476.14,0.0,0.23272,0.00011,24.63431]
[1777021933357,33.17,77483.41,0.0,0.23354,0.00011,24.68459]
[1777021938364,33.17,77483.26,0.0,0.23351,0.00011,24.68286]
[1777021943459,33.17,77483.73,0.0,0.23355,0.00011,24.68508]
[1777021948388,33.17,77494.59,0.0,0.23477,0.00011,24.76022]
[1777021949112,33.17,77494.59,0.0,0.23477,0.00011,24.76022]
[1777021949336,33.17,77494.59,0.0,0.23477,0.00011,24.75991]
[1777021952391,33.16,77505.73,0.0,0.23601,0.00012,24.83365]
[1777021953392,33.16,77516.33,0.0,0.23723,0.00012,24.90742]
[1777021955291,33.16,77516.33,0.0,0.23722,0.00012,24.90709]
[1777021955394,33.16,77515.11,0.0,0.23708,0.00012,24.89828]
[1777021958650,33.16,77520.94,0.0,0.23774,0.00012,24.9383]
[1777021959304,33.16,77520.94,0.0,0.23773,0.00012,24.93809]
[1777021964329,33.16,77521.67,0.0,0.2378,0.00012,24.94212]
[1777021969365,33.15,77523.69,0.0,0.23802,0.00012,24.95537]
[1777021974407,33.15,77518.61,0.0,0.23741,0.00012,24.9185]
[1777021979419,33.15,77517.4,0.0,0.23724,0.00012,24.90849]
[1777021984424,33.14,77520.67,0.0,0.23759,0.00012,24.92944]
[1777021989431,33.14,77520.2,0.0,0.23749,0.00012,24.92408]
[1777021994462,33.13,77525.46,0.0,0.23808,0.00012,24.95919]
[1777021999466,33.13,77521.85,0.0,0.23764,0.00012,24.93285]
[1777022004690,33.13,77521.72,0.0,0.2376,0.00012,24.93062]
[1777022009713,33.12,77520.33,0.0,0.23742,0.00012,24.91971]
[1777022014746,33.12,77521.84,0.0,0.23755,0.00012,24.92564]
[1777022019762,33.12,77523.1,0.0,0.23767,0.00012,24.93316]
[1777022025077,33.11,77523.91,0.0,0.23775,0.00012,24.93749]
[1777022030160,33.11,77525.86,0.0,0.23795,0.00012,24.94983]
[1777022035176,33.11,77529.91,0.0,0.23839,0.00012,24.97671]
[1777022039419,33.11,77528.81,0.0,0.23825,0.00012,24.96799]
[1777022039481,33.1,77528.06,0.0,0.23816,0.00012,24.96248]
[1777022039605,33.1,77528.06,0.0,0.23816,0.00012,24.96248]
[1777022039647,33.1,77528.06,0.0,0.23816,0.00012,24.96248]
[1777022039836,33.1,77528.06,0.0,0.23816,0.00012,24.96248]
[1777022040004,33.1,77528.06,0.0,0.23816,0.00012,24.96248]
[1777022040254,33.1,77528.06,0.0,0.23816,0.00012,24.96248]
[1777022040439,33.1,77528.06,0.0,0.23816,0.00012,24.96248]
[1777022040445,33.1,77528.06,0.0,0.23815,0.00012,24.96219]
[1777022040622,33.1,77528.06,0.0,0.23815,0.00012,24.96219]
[1777022040631,33.1,77528.06,0.0,0.23815,0.00012,24.96219]
[1777022040916,33.1,77528.06,0.0,0.23815,0.00012,24.96219]
[1777022040980,33.1,77528.06,0.0,0.23815,0.00012,24.96219]
[1777022041116,33.1,77528.06,0.0,0.23815,0.00012,24.96219]
[1777022041200,33.1,77528.06,0.0,0.23815,0.00012,24.96219]
[1777022041368,33.1,77528.06,0.0,0.23815,0.00012,24.96219]
[1777022041461,33.1,77528.06,0.0,0.23815,0.00012,24.96219]
[1777022041483,33.1,77516.3,0.0,0.23678,0.00012,24.87964]
[1777022041584,33.1,77516.3,0.0,0.23678,0.00012,24.87964]
[1777022041639,33.1,77516.3,0.0,0.23678,0.00012,24.87964]
[1777022041668,33.1,77516.3,0.0,0.23678,0.00012,24.87964]
[1777022041696,33.1,77516.3,0.0,0.23678,0.00012,24.87964]
[1777022041819,33.1,77516.3,0.0,0.23678,0.00012,24.87964]
[1777022041876,33.1,77516.3,0.0,0.23678,0.00012,24.87964]
[1777022041964,33.1,77516.3,0.0,0.23678,0.00012,24.87964]
[1777022041972,33.1,77516.3,0.0,0.23678,0.00012,24.87964]
[1777022042485,33.1,77501.85,0.0,0.23511,0.00012,24.77808]
[1777022043384,33.1,77501.85,0.0,0.23511,0.00012,24.77808]
[1777022043386,33.1,77501.85,0.0,0.23511,0.00012,24.77808]
[1777022043406,33.1,77501.85,0.0,0.23511,0.00012,24.77808]
[1777022043447,33.1,77501.85,0.0,0.23511,0.00012,24.77787]
[1777022043945,33.1,77501.85,0.0,0.23511,0.00012,24.77787]
[1777022044487,33.1,77502.44,0.0,0.23517,0.00012,24.78176]
[1777022044770,33.1,77502.44,0.0,0.23517,0.00012,24.78176]
[1777022044783,33.1,77502.44,0.0,0.23517,0.00012,24.78176]
[1777022045488,33.1,77500.58,0.0,0.23496,0.00012,24.76851]
[1777022046031,33.1,77500.58,0.0,0.23496,0.00012,24.76851]
[1777022046098,33.1,77500.58,0.0,0.23496,0.00012,24.76851]
[1777022046312,33.1,77500.58,0.0,0.23495,0.00012,24.7683]
[1777022047315,33.1,77500.58,0.0,0.23495,0.00012,24.7683]
[1777022047343,33.1,77500.58,0.0,0.23495,0.00012,24.7683]
[1777022047407,33.1,77500.58,0.0,0.23495,0.00012,24.7681]
[1777022047863,33.1,77500.58,0.0,0.23495,0.00012,24.7681]
[1777022047928,33.1,77500.58,0.0,0.23495,0.00012,24.7681]
[1777022047964,33.1,77500.58,0.0,0.23495,0.00012,24.7679]
[1777022049987,33.1,77500.12,0.0,0.23489,0.00012,24.76449]
[1777022050493,33.1,77499.56,0.0,0.23482,0.00012,24.76037]
[1777022054497,33.1,77508.97,0.0,0.2359,0.00012,24.82588]
[1777022059502,33.1,77513.36,0.0,0.2364,0.00012,24.85657]
[1777022060027,33.1,77513.36,0.0,0.2364,0.00012,24.85657]
[1777022060502,33.1,77514.73,0.0,0.23656,0.00012,24.86612]
[1777022065507,33.1,77517.52,0.0,0.23688,0.00012,24.88535]
[1777022068207,33.1,77517.52,0.0,0.23687,0.00012,24.88519]
[1777022068510,33.1,77521.34,0.0,0.23731,0.00012,24.91181]
[1777022074518,33.09,77521.8,0.0,0.23734,0.00012,24.91103]
[1777022079524,33.09,77522.39,0.0,0.2374,0.00012,24.91466]
[1777022082434,33.09,77522.59,0.0,0.23742,0.00012,24.91587]
[1777022082509,33.09,77522.59,0.0,0.23741,0.00012,24.91576]
[1777022087533,33.09,77522.44,0.0,0.23739,0.00012,24.91422]
[1777022092538,33.09,77524.25,0.0,0.23759,0.00012,24.92631]
[1777022097543,33.09,77530.3,0.0,0.23828,0.00012,24.9679]
[1777022100192,33.09,77531.63,0.0,0.23843,0.00012,24.97686]
[1777022100208,33.09,77531.63,0.0,0.23843,0.00012,24.97686]
[1777022100212,33.09,77531.63,0.0,0.23843,0.00012,24.97686]
[1777022100546,33.09,77531.61,0.0,0.23842,0.00012,24.97673]
[1777022101128,33.09,77531.61,0.0,0.23842,0.00012,24.97673]
[1777022101133,33.09,77531.61,0.0,0.23842,0.00012,24.97673]
[1777022101196,33.09,77531.61,0.0,0.23842,0.00012,24.97673]
[1777022101388,33.09,77531.61,0.0,0.23842,0.00012,24.97673]
[1777022101435,33.09,77531.61,0.0,0.23842,0.00012,24.97673]
[1777022101486,33.09,77531.61,0.0,0.23842,0.00012,24.97666]
[1777022101611,33.09,77531.61,0.0,0.23842,0.00012,24.97666]
[1777022102803,33.09,77531.61,0.0,0.23842,0.00012,24.97654]
[1777022103068,33.09,77531.61,0.0,0.23842,0.00012,24.9764]
[1777022106552,33.09,77562.86,0.0,0.24206,0.00012,25.19382]
[1777022109555,33.09,77572.38,0.0,0.24318,0.00012,25.26005]
[1777022110143,33.09,77572.38,0.0,0.24318,0.00012,25.26005]
[1777022110220,33.09,77572.38,0.0,0.24318,0.00012,25.26005]
[1777022110860,33.09,77572.38,0.0,0.24318,0.00012,25.26011]
[1777022110958,33.09,77572.38,0.0,0.24318,0.00012,25.26017]
[1777022112558,33.09,77581.98,0.0,0.24432,0.00012,25.32667]
[1777022112695,33.09,77581.98,0.0,0.24432,0.00012,25.32667]
[1777022112885,33.09,77581.98,0.0,0.24432,0.00012,25.32667]
[1777022112911,33.09,77581.98,0.0,0.24432,0.00012,25.32667]
[1777022113559,33.09,77585.94,0.0,0.24478,0.00012,25.35414]
[1777022118613,33.09,77581.65,0.0,0.2443,0.00012,25.32541]
[1777022120974,33.09,77581.36,0.0,0.24427,0.00012,25.32374]
[1777022121567,33.09,77587.81,0.0,0.24503,0.00012,25.36861]
[1777022126360,33.09,77589.69,0.0,0.24527,0.00012,25.38237]
[1777022126572,33.09,77592.03,0.0,0.24555,0.00012,25.39855]
[1777022128592,33.1,77597.32,0.0,0.24618,0.00012,25.43538]
[1777022128603,33.1,77597.32,0.0,0.24618,0.00012,25.43538]
[1777022128652,33.1,77597.32,0.0,0.24618,0.00012,25.43538]
[1777022128798,33.1,77597.32,0.0,0.24618,0.00012,25.43538]
[1777022128866,33.1,77597.32,0.0,0.24618,0.00012,25.43538]
[1777022129010,33.1,77597.32,0.0,0.24618,0.00012,25.43538]
[1777022129072,33.1,77597.32,0.0,0.24618,0.00012,25.43538]
[1777022129214,33.1,77597.32,0.0,0.24618,0.00012,25.43538]
[1777022129279,33.1,77597.32,0.0,0.24618,0.00012,25.43552]
[1777022130417,33.1,77597.32,0.0,0.24618,0.00012,25.43552]
[1777022130421,33.1,77597.32,0.0,0.24618,0.00012,25.43552]
[1777022130523,33.1,77597.32,0.0,0.24618,0.00012,25.4356]
[1777022131581,33.1,77618.68,0.0,0.24869,0.00012,25.57866]
[1777022133583,33.1,77627.64,0.0,0.24976,0.00012,25.64009]
[1777022138588,33.1,77628.15,0.0,0.24983,0.00012,25.64409]
[1777022142012,33.1,77627.57,0.0,0.24977,0.00012,25.64055]
[1777022142235,33.1,77627.57,0.0,0.24978,0.00012,25.64073]
[1777022143313,33.1,77627.57,0.0,0.24978,0.00012,25.64073]
[1777022143565,33.1,77627.57,0.0,0.24978,0.00012,25.6409]
[1777022148569,33.1,77619.51,0.0,0.24883,0.00012,25.58661]
[1777022150601,33.1,77630.82,0.0,0.25019,0.00012,25.66423]
[1777022153442,33.11,77632.35,0.0,0.25037,0.00012,25.67492]
[1777022153604,33.11,77633.2,0.0,0.25048,0.00012,25.68085]
[1777022155565,33.11,77634.63,0.0,0.25065,0.00012,25.69075]
[1777022155575,33.11,77634.63,0.0,0.25065,0.00012,25.69075]
[1777022155606,33.11,77631.02,0.0,0.25023,0.00012,25.66639]
[1777022160611,33.11,77632.99,0.0,0.25047,0.00012,25.68052]
[1777022163576,33.11,77632.23,0.0,0.25039,0.00012,25.6757]
[1777022163629,33.11,77632.21,0.0,0.25039,0.00012,25.67571]
[1777022169620,33.11,77631.44,0.0,0.25031,0.00012,25.671]
[1777022174625,33.11,77629.39,0.0,0.25008,0.00012,25.65791]
[1777022179630,33.12,77629.3,0.0,0.25008,0.00012,25.65808]
[1777022184635,33.12,77630.4,0.0,0.25023,0.00012,25.66633]
[1777022189640,33.12,77630.08,0.0,0.2502,0.00012,25.66493]
[1777022194645,33.12,77629.54,0.0,0.25014,0.00012,25.65874]
[1777022200094,33.12,77629.27,0.0,0.25012,0.00012,25.65767]
[1777022200651,33.13,77628.7,0.0,0.25005,0.00012,25.65394]
[1777022203961,33.13,77628.81,0.0,0.25007,0.00012,25.65517]
[1777022209660,33.13,77628.73,0.0,0.25008,0.00012,25.65562]
[1777022215666,33.13,77630.98,0.0,0.25037,0.00012,25.67186]
[1777022220671,33.13,77627.87,0.0,0.25001,0.00012,25.65152]
[1777022222429,33.13,77627.72,0.0,0.25,0.00012,25.65061]
[1777022227677,33.14,77622.17,0.0,0.24936,0.00012,25.61406]
[1777022232682,33.14,77621.6,0.0,0.24931,0.00012,25.61114]
[1777022235716,33.14,77621.29,0.0,0.24929,0.00012,25.60963]
[1777022235762,33.14,77621.29,0.0,0.24929,0.00012,25.60963]
[1777022240282,33.14,77621.86,0.0,0.24937,0.00012,25.61434]
[1777022240289,33.14,77621.86,0.0,0.24937,0.00012,25.61434]
[1777022240657,33.14,77621.86,0.0,0.24937,0.00012,25.61454]
[1777022245693,33.15,77621.73,0.0,0.24937,0.00012,25.61463]
[1777022250700,33.15,77621.99,0.0,0.24942,0.00012,25.61739]
[1777022255705,33.15,77620.45,0.0,0.24923,0.00012,25.60396]
[1777022260710,33.15,77620.03,0.0,0.24917,0.00012,25.60077]
[1777022265715,33.15,77619.74,0.0,0.24913,0.00012,25.59843]
[1777022269167,33.15,77619.75,0.0,0.24913,0.00012,25.59832]
[1777022269720,33.15,77619.89,0.0,0.24914,0.00012,25.5992]
[1777022269761,33.15,77619.89,0.0,0.24914,0.00012,25.5992]
[1777022269937,33.15,77619.89,0.0,0.24914,0.00012,25.5992]
[1777022270486,33.15,77619.89,0.0,0.24914,0.00012,25.5992]
[1777022270974,33.15,77619.89,0.0,0.24914,0.00012,25.5992]
[1777022271127,33.15,77619.89,0.0,0.24914,0.00012,25.5992]
[1777022271723,33.14,77567.82,0.0,0.24299,0.00012,25.24091]
[1777022271738,33.14,77567.82,0.0,0.24299,0.00012,25.24091]
[1777022271886,33.14,77567.82,0.0,0.24299,0.00012,25.24091]
[1777022272726,33.15,77540.83,0.0,0.23984,0.00012,25.05402]
[1777022274114,33.15,77535.49,0.0,0.23922,0.00012,25.017]
[1777022274158,33.15,77535.49,0.0,0.23922,0.00012,25.017]
[1777022274728,33.15,77530.61,0.0,0.23866,0.00012,24.9832]
[1777022275229,33.15,77530.61,0.0,0.23866,0.00012,24.9832]
[1777022275255,33.15,77530.61,0.0,0.23866,0.00012,24.9832]
[1777022275278,33.15,77530.61,0.0,0.23866,0.00012,24.9832]
[1777022275308,33.15,77530.61,0.0,0.23865,0.00012,24.98309]
[1777022279268,33.15,77526.88,0.0,0.23822,0.00012,24.95712]
[1777022279370,33.15,77526.88,0.0,0.23822,0.00012,24.95712]
[1777022279421,33.15,77526.88,0.0,0.23822,0.00012,24.95712]
[1777022279458,33.15,77526.88,0.0,0.23822,0.00012,24.95687]
[1777022280715,33.15,77526.88,0.0,0.23822,0.00012,24.95687]
[1777022280734,33.14,77529.57,0.0,0.23853,0.00012,24.9754]
[1777022281235,33.14,77529.57,0.0,0.23853,0.00012,24.9754]
[1777022281735,33.14,77529.01,0.0,0.23846,0.00012,24.97126]
[1777022286767,33.14,77527.9,0.0,0.23832,0.00012,24.96303]
[1777022291747,33.14,77540.17,0.0,0.23974,0.00012,25.04808]
[1777022292981,33.14,77534.48,0.0,0.23908,0.00012,25.0084]
[1777022292987,33.14,77534.48,0.0,0.23908,0.00012,25.0084]
[1777022293749,33.14,77535.19,0.0,0.23916,0.00012,25.01327]
[1777022298821,33.14,77536.91,0.0,0.23935,0.00012,25.02496]
[1777022303865,33.14,77539.81,0.0,0.23968,0.00012,25.04476]
[1777022308934,33.14,77539.9,0.0,0.23969,0.00012,25.04502]
[1777022312768,33.14,77524.48,0.0,0.23788,0.00012,24.93427]
[1777022312926,33.14,77524.48,0.0,0.23788,0.00012,24.93427]
[1777022312936,33.14,77524.48,0.0,0.23788,0.00012,24.93427]
[1777022313769,33.14,77524.18,0.0,0.23784,0.00012,24.93225]
[1777022317773,33.14,77512.66,0.0,0.23651,0.00012,24.85154]
[1777022322778,33.14,77514.83,0.0,0.23675,0.00012,24.86612]
[1777022327783,33.14,77516.45,0.0,0.23692,0.00012,24.87685]
[1777022332788,33.13,77524.71,0.0,0.23787,0.00012,24.93413]
[1777022338043,33.13,77524.71,0.0,0.23786,0.00012,24.9334]
[1777022343073,33.13,77524.15,0.0,0.23778,0.00012,24.92867]
[1777022348073,33.13,77523.52,0.0,0.2377,0.00012,24.92401]
[1777022353100,33.13,77532.13,0.0,0.2387,0.00012,24.9837]
[1777022358110,33.13,77531.68,0.0,0.23864,0.00012,24.98013]
[1777022363111,33.13,77533.97,0.0,0.23889,0.00012,24.99556]
[1777022363450,33.13,77533.97,0.0,0.23889,0.00012,24.99556]
[1777022363522,33.13,77533.97,0.0,0.23889,0.00012,24.99556]
[1777022363782,33.13,77533.97,0.0,0.23889,0.00012,24.99544]
[1777022367823,33.12,77546.7,0.0,0.24036,0.00012,25.08345]
[1777022372094,33.12,77549.23,0.0,0.24063,0.00012,25.09725]
[1777022372105,33.12,77549.23,0.0,0.24063,0.00012,25.09725]
[1777022372828,33.12,77553.13,0.0,0.24108,0.00012,25.12417]
[1777022377833,33.12,77559.98,0.0,0.24187,0.00012,25.17086]
[1777022382839,33.12,77559.84,0.0,0.24184,0.00012,25.16922]
[1777022387843,33.12,77567.97,0.0,0.24277,0.00012,25.2241]
[1777022392869,33.11,77567.69,0.0,0.24271,0.00012,25.22099]
[1777022397904,33.11,77576.39,0.0,0.24371,0.00012,25.27998]
[1777022400262,33.11,77576.39,0.0,0.2437,0.00012,25.27943]
[1777022400856,33.11,77578.82,0.0,0.24399,0.00012,25.29623]
[1777022402382,33.11,77578.82,0.0,0.24399,0.00012,25.29623]
[1777022402859,33.11,77578.77,0.0,0.24398,0.00012,25.29568]
[1777022407859,33.11,77575.58,0.0,0.24362,0.00012,25.27443]
[1777022412869,33.11,77575.58,0.0,0.24363,0.00012,25.27511]
[1777022413163,33.11,77575.58,0.0,0.24363,0.00012,25.27511]
[1777022413871,33.11,77571.54,0.0,0.24316,0.00012,25.24733]
[1777022418896,33.11,77569.98,0.0,0.24298,0.00012,25.23691]
[1777022423999,33.11,77569.83,0.0,0.24295,0.00012,25.23479]
[1777022429059,33.11,77571.09,0.0,0.24307,0.00012,25.24246]
[1777022434104,33.11,77567.44,0.0,0.24261,0.00012,25.21286]
[1777022435111,33.1,77567.44,0.0,0.24261,0.00012,25.2127]
[1777022435124,33.1,77567.44,0.0,0.24261,0.00012,25.2127]
[1777022435872,33.1,77567.44,0.0,0.2426,0.00012,25.21257]
[1777022441258,33.1,77559.44,0.0,0.24166,0.00012,25.15653]
[1777022446295,33.1,77557.3,0.0,0.2414,0.00012,25.14115]
[1777022451323,33.1,77555.71,0.0,0.2412,0.00012,25.12965]
[1777022456350,33.1,77555.55,0.0,0.24117,0.00012,25.12803]
[1777022461382,33.09,77551.18,0.0,0.2406,0.00012,25.09431]
[1777022464921,33.08,77542.04,0.0,0.23948,0.00012,25.02733]
[1777022469926,33.07,77538.86,0.0,0.23905,0.00012,25.00166]
[1777022474931,33.07,77540.12,0.0,0.23918,0.00012,25.00948]
[1777022479936,33.07,77543.22,0.0,0.23953,0.00012,25.03067]
[1777022485157,33.07,77544.26,0.0,0.23964,0.00012,25.03744]
[1777022490195,33.07,77544.93,0.0,0.23971,0.00012,25.04162]
[1777022495828,33.07,77545.2,0.0,0.23971,0.00012,25.03949]
[1777022500859,33.06,77546.55,0.0,0.23986,0.00012,25.04804]
[1777022503256,33.06,77552.92,0.0,0.24059,0.00012,25.09194]
[1777022503373,33.06,77552.92,0.0,0.24059,0.00012,25.09194]
[1777022503549,33.06,77552.92,0.0,0.24059,0.00012,25.09194]
[1777022503830,33.06,77552.92,0.0,0.24059,0.00012,25.09194]
[1777022503924,33.06,77552.92,0.0,0.24059,0.00012,25.09194]
[1777022504312,33.06,77552.92,0.0,0.24059,0.00012,25.09194]
[1777022504418,33.06,77552.92,0.0,0.24059,0.00012,25.09194]
[1777022504486,33.06,77552.92,0.0,0.24059,0.00012,25.09194]
[1777022504965,33.06,77552.92,0.0,0.24059,0.00012,25.09194]
[1777022504970,33.06,77571.88,0.0,0.24281,0.00012,25.22354]
[1777022509975,33.06,77570.72,0.0,0.24269,0.00012,25.21651]
[1777022510765,33.06,77570.72,0.0,0.24269,0.00012,25.21651]
[1777022510802,33.06,77570.72,0.0,0.24269,0.00012,25.21651]
[1777022510828,33.06,77570.72,0.0,0.24269,0.00012,25.21651]
[1777022510923,33.06,77570.72,0.0,0.24269,0.00012,25.21651]
[1777022510980,33.07,77575.71,0.0,0.24328,0.00012,25.25125]
[1777022511138,33.07,77575.71,0.0,0.24328,0.00012,25.25125]
[1777022511612,33.07,77575.71,0.0,0.24328,0.00012,25.25125]
[1777022511667,33.07,77575.71,0.0,0.24328,0.00012,25.25125]
[1777022511791,33.07,77575.71,0.0,0.24328,0.00012,25.25125]
[1777022511977,33.07,77575.51,0.0,0.24326,0.00012,25.25008]
[1777022512632,33.07,77575.51,0.0,0.24326,0.00012,25.25008]
[1777022512650,33.07,77575.51,0.0,0.24326,0.00012,25.25008]
[1777022512978,33.07,77574.66,0.0,0.24317,0.00012,25.24449]
[1777022517983,33.07,77572.3,0.0,0.24291,0.00012,25.22923]
[1777022523020,33.07,77572.73,0.0,0.24298,0.00012,25.23308]
[1777022525112,33.07,77568.37,0.0,0.24247,0.00012,25.20307]
[1777022525125,33.07,77568.37,0.0,0.24247,0.00012,25.20307]
[1777022525991,33.07,77566.49,0.0,0.24225,0.00012,25.19019]
[1777022530996,33.07,77565.47,0.0,0.24212,0.00012,25.18244]
[1777022536001,33.07,77563.3,0.0,0.24185,0.00012,25.16676]
[1777022541006,33.07,77563.47,0.0,0.24186,0.00012,25.16728]
[1777022546011,33.07,77564.83,0.0,0.24201,0.00012,25.17607]
[1777022551023,33.06,77565.84,0.0,0.24212,0.00012,25.18256]
[1777022554412,33.07,77556.44,0.0,0.24101,0.00012,25.11451]
[1777022556628,33.07,77556.05,0.0,0.24097,0.00012,25.1124]
[1777022556673,33.07,77556.05,0.0,0.24097,0.00012,25.1124]
[1777022556704,33.07,77556.05,0.0,0.24097,0.00012,25.1124]
[1777022556799,33.07,77556.05,0.0,0.24097,0.00012,25.1124]
[1777022557009,33.07,77556.05,0.0,0.24097,0.00012,25.1124]
[1777022557407,33.07,77556.05,0.0,0.24097,0.00012,25.1124]
[1777022557482,33.07,77556.05,0.0,0.24097,0.00012,25.1124]
[1777022557617,33.07,77556.05,0.0,0.24097,0.00012,25.1124]
[1777022557727,33.07,77556.05,0.0,0.24097,0.00012,25.1124]
[1777022557824,33.07,77556.05,0.0,0.24097,0.00012,25.1124]
[1777022557877,33.07,77556.05,0.0,0.24097,0.00012,25.1124]
[1777022558023,33.07,77556.68,0.0,0.24105,0.00012,25.11692]
[1777022558031,33.07,77556.68,0.0,0.24105,0.00012,25.11692]
[1777022558052,33.07,77556.68,0.0,0.24105,0.00012,25.11692]
[1777022558115,33.07,77556.68,0.0,0.24105,0.00012,25.11692]
[1777022558230,33.07,77556.68,0.0,0.24105,0.00012,25.11692]
[1777022558915,33.07,77556.68,0.0,0.24105,0.00012,25.11692]
[1777022559480,33.07,77556.68,0.0,0.24105,0.00012,25.11692]
[1777022559498,33.07,77556.68,0.0,0.24105,0.00012,25.11692]
[1777022560025,33.07,77547.13,0.0,0.23993,0.00012,25.05019]
[1777022562982,33.07,77547.13,0.0,0.23992,0.00012,25.04983]
[1777022564780,33.07,77547.13,0.0,0.23992,0.00012,25.04975]
[1777022564842,33.07,77547.13,0.0,0.23992,0.00012,25.04975]
[1777022565031,33.07,77500.08,0.0,0.23447,0.00012,24.72027]
[1777022567623,33.07,77491.77,0.0,0.23351,0.00011,24.66186]
[1777022567975,33.07,77491.77,0.0,0.23351,0.00011,24.66193]
[1777022569660,33.07,77485.46,0.0,0.23279,0.00011,24.61752]
[1777022569988,33.07,77485.46,0.0,0.23279,0.00011,24.61762]
[1777022575030,33.07,77491.16,0.0,0.23346,0.00011,24.65833]
[1777022575664,33.07,77491.16,0.0,0.23346,0.00011,24.65833]
[1777022576034,33.07,77491.16,0.0,0.23346,0.00011,24.65848]
[1777022578594,33.07,77491.16,0.0,0.23346,0.00011,24.65877]
[1777022578884,33.07,77491.16,0.0,0.23346,0.00011,24.65877]
[1777022578898,33.07,77491.16,0.0,0.23346,0.00011,24.65877]
[1777022578982,33.07,77491.16,0.0,0.23347,0.00011,24.65892]
[1777022580429,33.07,77484.02,0.0,0.23265,0.00011,24.60861]
[1777022581047,33.07,77493.24,0.0,0.23371,0.00012,24.67369]
[1777022581382,33.07,77493.24,0.0,0.23371,0.00012,24.67369]
[1777022582004,33.07,77493.24,0.0,0.23371,0.00012,24.67372]
[1777022585051,33.07,77502.66,0.0,0.23479,0.00012,24.73999]
[1777022588054,33.07,77486.72,0.0,0.23296,0.00011,24.62774]
[1777022589399,33.07,77486.72,0.0,0.23296,0.00011,24.6278]
[1777022589412,33.07,77486.72,0.0,0.23296,0.00011,24.6278]
[1777022589892,33.07,77486.72,0.0,0.23296,0.00011,24.6278]
[1777022589999,33.07,77486.72,0.0,0.23296,0.00011,24.62789]
[1777022595013,33.07,77486.85,0.0,0.23298,0.00011,24.62912]
[1777022595250,33.07,77486.85,0.0,0.23298,0.00011,24.62912]
[1777022595400,33.07,77486.85,0.0,0.23298,0.00011,24.62912]
[1777022595711,33.07,77486.85,0.0,0.23298,0.00011,24.62912]
[1777022595818,33.07,77486.85,0.0,0.23298,0.00011,24.62912]
[1777022595827,33.07,77486.85,0.0,0.23298,0.00011,24.62912]
[1777022595854,33.07,77486.85,0.0,0.23298,0.00011,24.62912]
[1777022595856,33.07,77486.85,0.0,0.23298,0.00011,24.62912]
[1777022595885,33.07,77486.85,0.0,0.23298,0.00011,24.62912]
[1777022595909,33.07,77486.85,0.0,0.23298,0.00011,24.62912]
[1777022595971,33.07,77486.85,0.0,0.23298,0.00011,24.62912]
[1777022596012,33.07,77486.85,0.0,0.23298,0.00011,24.62915]
[1777022596953,33.07,77486.85,0.0,0.23298,0.00011,24.62915]
[1777022597027,33.07,77486.85,0.0,0.23298,0.00011,24.62915]
[1777022597063,33.07,77498.05,0.0,0.23427,0.00012,24.70808]
[1777022597487,33.07,77498.05,0.0,0.23427,0.00012,24.70808]
[1777022598064,33.07,77506.98,0.0,0.2353,0.00012,24.77101]
[1777022598106,33.07,77506.98,0.0,0.2353,0.00012,24.77101]
[1777022598310,33.07,77506.98,0.0,0.2353,0.00012,24.77101]
[1777022598352,33.07,77506.98,0.0,0.2353,0.00012,24.77101]
[1777022598959,33.07,77506.98,0.0,0.2353,0.00012,24.77108]
[1777022600033,33.07,77506.98,0.0,0.2353,0.00012,24.77108]
[1777022600065,33.07,77506.98,0.0,0.2353,0.00012,24.77108]
[1777022600066,33.07,77525.73,0.0,0.23747,0.00012,24.90258]
[1777022604036,33.07,77523.16,0.0,0.23718,0.00012,24.88476]
[1777022604070,33.07,77517.77,0.0,0.23655,0.00012,24.84703]
[1777022605479,33.07,77517.77,0.0,0.23655,0.00012,24.84713]
[1777022605701,33.07,77517.77,0.0,0.23655,0.00012,24.84713]
[1777022605733,33.07,77517.77,0.0,0.23655,0.00012,24.84713]
[1777022605834,33.07,77517.77,0.0,0.23656,0.00012,24.84726]
[1777022607073,33.07,77508.6,0.0,0.2355,0.00012,24.78308]
[1777022610200,33.07,77508.73,0.0,0.23552,0.00012,24.78449]
[1777022611078,33.07,77504.33,0.0,0.235,0.00012,24.75042]
[1777022611824,33.07,77504.33,0.0,0.235,0.00012,24.75042]
[1777022611926,33.08,77504.33,0.0,0.235,0.00012,24.75062]
[1777022614167,33.08,77501.8,0.0,0.23472,0.00012,24.73321]
[1777022615082,33.08,77499.85,0.0,0.2345,0.00012,24.71974]
[1777022620087,33.08,77497.1,0.0,0.23418,0.00012,24.70066]
[1777022625092,33.08,77490.95,0.0,0.23348,0.00011,24.65741]
[1777022630097,33.08,77490.25,0.0,0.2334,0.00011,24.65263]
[1777022635097,33.08,77488.07,0.0,0.23315,0.00011,24.63734]
[1777022640513,33.08,77483.74,0.0,0.23266,0.00011,24.60711]
[1777022645597,33.08,77483.37,0.0,0.23263,0.00011,24.60502]
[1777022650624,33.08,77483.83,0.0,0.23269,0.00011,24.60888]
[1777022655647,33.08,77483.25,0.0,0.23263,0.00011,24.60521]
[1777022657577,33.08,77483.53,0.0,0.23267,0.00011,24.60731]
[1777022657637,33.08,77483.53,0.0,0.23267,0.00011,24.60731]
[1777022658105,33.08,77483.53,0.0,0.23267,0.00011,24.60736]
[1777022659548,33.08,77489.4,0.0,0.23334,0.00011,24.64879]
[1777022659561,33.08,77489.4,0.0,0.23334,0.00011,24.64879]
[1777022660127,33.08,77491.48,0.0,0.23358,0.00011,24.66348]
[1777022665130,33.08,77489.89,0.0,0.2334,0.00011,24.65267]
[1777022670179,33.09,77492.52,0.0,0.23371,0.00011,24.67146]
[1777022673763,33.09,77494.19,0.0,0.23388,0.00012,24.67986]
[1777022674141,33.09,77497.53,0.0,0.23427,0.00012,24.7034]
[1777022676143,33.09,77507.57,0.0,0.23542,0.00012,24.77399]
[1777022681079,33.08,77512.56,0.0,0.23599,0.00012,24.8086]
[1777022681148,33.08,77512.95,0.0,0.23604,0.00012,24.81124]
[1777022681717,33.08,77512.95,0.0,0.23604,0.00012,24.81124]
[1777022681848,33.08,77512.95,0.0,0.23603,0.00012,24.81111]
[1777022685124,33.08,77512.96,0.0,0.23603,0.00012,24.81108]
[1777022685152,33.08,77512.63,0.0,0.23599,0.00012,24.80869]
[1777022690157,33.08,77510.89,0.0,0.23579,0.00012,24.79635]
[1777022694615,33.08,77510.74,0.0,0.23578,0.00012,24.79547]
[1777022695162,33.08,77509.96,0.0,0.23569,0.00012,24.79014]
[1777022700168,33.08,77509.89,0.0,0.23569,0.00012,24.79018]
[1777022705173,33.08,77510.62,0.0,0.23577,0.00012,24.7953]
[1777022710174,33.08,77507.77,0.0,0.23544,0.00012,24.77523]
[1777022715186,33.08,77502.37,0.0,0.23482,0.00012,24.73723]
[1777022720271,33.08,77503.69,0.0,0.23497,0.00012,24.74631]
[1777022725283,33.08,77504.04,0.0,0.235,0.00012,24.7485]
[1777022730287,33.08,77502.96,0.0,0.23488,0.00012,24.74065]
[1777022735314,33.08,77503.62,0.0,0.23493,0.00012,24.74165]
[1777022740372,33.08,77503.3,0.0,0.23488,0.00012,24.73907]
[1777022745389,33.08,77503.86,0.0,0.23494,0.00012,24.74274]
[1777022750571,33.08,77503.34,0.0,0.23488,0.00012,24.73882]
[1777022755578,33.08,77505.63,0.0,0.23514,0.00012,24.75463]
[1777022757225,33.08,77520.52,0.0,0.23686,0.00012,24.85925]
[1777022762304,33.08,77522.56,0.0,0.2371,0.00012,24.87351]
[1777022767334,33.08,77520.52,0.0,0.23687,0.00012,24.85959]
[1777022772399,33.08,77520.56,0.0,0.23688,0.00012,24.86002]
[1777022777917,33.08,77521.2,0.0,0.23696,0.00012,24.86484]
[1777022782975,33.08,77520.12,0.0,0.23684,0.00012,24.85762]
[1777022788074,33.08,77517.73,0.0,0.23657,0.00012,24.8413]
[1777022793331,33.08,77518.51,0.0,0.23665,0.00012,24.84391]
[1777022798456,33.08,77510.61,0.0,0.23573,0.00012,24.78822]
[1777022803484,33.08,77508.95,0.0,0.23553,0.00012,24.77638]
[1777022808688,33.08,77507.42,0.0,0.23535,0.00012,24.7655]
[1777022813728,33.08,77504.3,0.0,0.23499,0.00012,24.74349]
[1777022818807,33.08,77500.3,0.0,0.23453,0.00012,24.71552]
[1777022823769,33.08,77497.92,0.0,0.23426,0.00012,24.6989]
[1777022823825,33.08,77497.92,0.0,0.23426,0.00012,24.6989]
[1777022825149,33.08,77498.93,0.0,0.23438,0.00012,24.70594]
[1777022825211,33.08,77498.93,0.0,0.23438,0.00012,24.70594]
[1777022829360,33.08,77500.91,0.0,0.23461,0.00012,24.71992]
[1777022829613,33.08,77500.91,0.0,0.23461,0.00012,24.71992]
[1777022830300,33.08,77501.68,0.0,0.23469,0.00012,24.72529]
[1777022831301,33.08,77486.5,0.0,0.23295,0.00011,24.61832]
[1777022834917,33.08,77493.86,0.0,0.23379,0.00012,24.67029]
[1777022834926,33.08,77493.86,0.0,0.23379,0.00012,24.67029]
[1777022835206,33.08,77493.86,0.0,0.23379,0.00012,24.67029]
[1777022840234,33.08,77490.16,0.0,0.23337,0.00011,24.64434]
[1777022840890,33.08,77489.57,0.0,0.2333,0.00011,24.64021]
[1777022840990,33.08,77489.57,0.0,0.2333,0.00011,24.64021]
[1777022846316,33.08,77481.58,0.0,0.23238,0.00011,24.58359]
[1777022848038,33.08,77481.79,0.0,0.23241,0.00011,24.58501]
[1777022848318,33.08,77480.68,0.0,0.23228,0.00011,24.57707]
[1777022851078,33.08,77480.96,0.0,0.23231,0.00011,24.57889]
[1777022851090,33.08,77480.96,0.0,0.23231,0.00011,24.57889]
[1777022851189,33.08,77480.96,0.0,0.23228,0.00011,24.57543]
[1777022857328,33.08,77485.48,0.0,0.2328,0.00011,24.60709]
[1777022862334,33.08,77492.18,0.0,0.23356,0.00012,24.65372]
[1777022867339,33.08,77492.15,0.0,0.23354,0.00012,24.65274]
[1777022872344,33.08,77499.19,0.0,0.23434,0.00012,24.7019]
[1777022875779,33.08,77498.43,0.0,0.23425,0.00012,24.69631]
[1777022875788,33.08,77498.43,0.0,0.23425,0.00012,24.69631]
[1777022880831,33.08,77503.5,0.0,0.23483,0.00012,24.73148]
[1777022881706,33.08,77503.56,0.0,0.23483,0.00012,24.73176]
[1777022882354,33.08,77504.02,0.0,0.23488,0.00012,24.73493]
[1777022883073,33.08,77504.02,0.0,0.23488,0.00012,24.73493]
[1777022883355,33.07,77511.41,0.0,0.23573,0.00012,24.7867]
[1777022888360,33.07,77514.79,0.0,0.23611,0.00012,24.80947]
[1777022892100,33.07,77514.01,0.0,0.23601,0.00012,24.80345]
[1777022892364,33.07,77513.73,0.0,0.23597,0.00012,24.80129]
[1777022896149,33.07,77508.62,0.0,0.23538,0.00012,24.76495]
[1777022896368,33.07,77510.16,0.0,0.23555,0.00012,24.77557]
[1777022901373,33.07,77508.61,0.0,0.23536,0.00012,24.76411]
[1777022906377,33.07,77508.81,0.0,0.23537,0.00012,24.76481]
[1777022911383,33.06,77501.24,0.0,0.23447,0.00012,24.70754]
[1777022913997,33.06,77501.24,0.0,0.23446,0.00012,24.70725]
[1777022914248,33.06,77501.24,0.0,0.23446,0.00012,24.70725]
[1777022914386,33.06,77500.35,0.0,0.23436,0.00012,24.70079]
[1777022914397,33.06,77500.35,0.0,0.23436,0.00012,24.70079]
[1777022914426,33.06,77500.35,0.0,0.23436,0.00012,24.70079]
[1777022914599,33.06,77500.35,0.0,0.23436,0.00012,24.70079]
[1777022915305,33.06,77500.35,0.0,0.23436,0.00012,24.70079]
[1777022915344,33.06,77500.35,0.0,0.23436,0.00012,24.70097]
[1777022915401,33.06,77500.35,0.0,0.23436,0.00012,24.70097]
[1777022916388,33.06,77532.35,0.0,0.23806,0.00012,24.92553]
[1777022922394,33.06,77529.24,0.0,0.23771,0.00012,24.90397]
[1777022922522,33.06,77529.24,0.0,0.23771,0.00012,24.90397]
[1777022922530,33.06,77529.24,0.0,0.23771,0.00012,24.90397]
[1777022923335,33.06,77529.24,0.0,0.23771,0.00012,24.90399]
[1777022924355,33.06,77529.24,0.0,0.23771,0.00012,24.90399]
[1777022924391,33.06,77529.24,0.0,0.23771,0.00012,24.90399]
[1777022924615,33.06,77530.36,0.0,0.23783,0.00012,24.91178]
[1777022924629,33.06,77530.36,0.0,0.23783,0.00012,24.91178]
[1777022925397,33.06,77526.89,0.0,0.23743,0.00012,24.88745]
[1777022928498,33.06,77525.62,0.0,0.23728,0.00012,24.87838]
[1777022928510,33.06,77525.62,0.0,0.23728,0.00012,24.87838]
[1777022929401,33.06,77525.62,0.0,0.23728,0.00012,24.87832]
[1777022934410,33.06,77525.21,0.0,0.23722,0.00012,24.87474]
[1777022939491,33.06,77529.26,0.0,0.23768,0.00012,24.9024]
[1777022941424,33.06,77540.91,0.0,0.23903,0.00012,24.9835]
[1777022941499,33.06,77540.91,0.0,0.23903,0.00012,24.9835]
[1777022942414,33.06,77543.22,0.0,0.23929,0.00012,24.99949]
[1777022947455,33.06,77547.26,0.0,0.23976,0.00012,25.02715]
[1777022952510,33.06,77547.04,0.0,0.23972,0.00012,25.02506]
[1777022957530,33.05,77546.8,0.0,0.23968,0.00012,25.0228]
[1777022962566,33.05,77538.92,0.0,0.23875,0.00012,24.96704]
[1777022967623,33.05,77532.47,0.0,0.23799,0.00012,24.92116]
[1777022972629,33.05,77532.36,0.0,0.23793,0.00012,24.91581]
[1777022977646,33.04,77532.95,0.0,0.23798,0.00012,24.91876]
[1777022982696,33.04,77531.31,0.0,0.23777,0.00012,24.90637]
[1777022988096,33.04,77531.35,0.0,0.23777,0.00012,24.90617]
[1777022993126,33.04,77531.61,0.0,0.23779,0.00012,24.90762]
[1777022998150,33.04,77523.98,0.0,0.2369,0.00012,24.85389]
[1777023003170,33.04,77525.46,0.0,0.23707,0.00012,24.86406]
[1777023008192,33.04,77526.5,0.0,0.23719,0.00012,24.87107]
[1777023013231,33.04,77525.34,0.0,0.23704,0.00012,24.86217]
[1777023018337,33.03,77526.09,0.0,0.23711,0.00012,24.86665]
[1777023023362,33.03,77524.71,0.0,0.23694,0.00012,24.85608]
[1777023028417,33.03,77521.5,0.0,0.23655,0.00012,24.83281]
[1777023030501,33.03,77534.51,0.0,0.23806,0.00012,24.92402]
[1777023035577,33.03,77538.21,0.0,0.23847,0.00012,24.94649]
[1777023040617,33.03,77541.0,0.0,0.23879,0.00012,24.96582]
[1777023045737,33.03,77546.0,0.0,0.23937,0.00012,25.00042]
[1777023047406,33.03,77546.0,0.0,0.23937,0.00012,25.00035]
[1777023047507,33.03,77546.0,0.0,0.23937,0.00012,25.00026]
[1777023049521,33.03,77556.48,0.0,0.24059,0.00012,25.07319]
[1777023054526,33.03,77554.13,0.0,0.24031,0.00012,25.05652]
[1777023060532,33.03,77551.9,0.0,0.24005,0.00012,25.04078]
[1777023062415,33.03,77551.9,0.0,0.24005,0.00012,25.04068]
[1777023062467,33.03,77551.9,0.0,0.24005,0.00012,25.04068]
[1777023062486,33.03,77551.9,0.0,0.24004,0.00012,25.04058]
[1777023064303,33.03,77551.9,0.0,0.24004,0.00012,25.04035]
[1777023064407,33.03,77551.9,0.0,0.24004,0.00012,25.04035]
[1777023064508,33.03,77551.9,0.0,0.24004,0.00012,25.04012]
[1777023066484,33.03,77552.7,0.0,0.24012,0.00012,25.04545]
[1777023066505,33.03,77552.7,0.0,0.24012,0.00012,25.04545]
[1777023066515,33.03,77552.7,0.0,0.24012,0.00012,25.04545]
[1777023066538,33.02,77552.35,0.0,0.24008,0.00012,25.04278]
[1777023071540,33.02,77552.6,0.0,0.2401,0.00012,25.04378]
[1777023072721,33.02,77552.6,0.0,0.2401,0.00012,25.04374]
[1777023072812,33.02,77552.6,0.0,0.2401,0.00012,25.04374]
[1777023073119,33.02,77552.6,0.0,0.2401,0.00012,25.04374]
[1777023073164,33.02,77552.6,0.0,0.2401,0.00012,25.04374]
[1777023074708,33.02,77543.73,0.0,0.23906,0.00012,24.98181]
[1777023075552,33.02,77544.33,0.0,0.23913,0.00012,24.98593]
[1777023076253,33.02,77544.33,0.0,0.23913,0.00012,24.98593]
[1777023076283,33.02,77544.33,0.0,0.23913,0.00012,24.98593]
[1777023076748,33.02,77544.33,0.0,0.23913,0.00012,24.98589]
[1777023077290,33.02,77544.33,0.0,0.23913,0.00012,24.98584]
[1777023082377,33.02,77545.51,0.0,0.23926,0.00012,24.99378]
[1777023087564,33.02,77545.39,0.0,0.23924,0.00012,24.99268]
[1777023093541,33.02,77547.21,0.0,0.23943,0.00012,25.00166]
[1777023098574,33.02,77554.66,0.0,0.24029,0.00012,25.05332]
[1777023103579,33.02,77553.79,0.0,0.24019,0.00012,25.04733]
[1777023108584,33.02,77549.84,0.0,0.23973,0.00012,25.01989]
[1777023113589,33.02,77553.41,0.0,0.24015,0.00012,25.04495]
[1777023118594,33.02,77552.8,0.0,0.24009,0.00012,25.04107]
[1777023123599,33.02,77550.86,0.0,0.23987,0.00012,25.02793]
[1777023128604,33.02,77550.28,0.0,0.2398,0.00012,25.02413]
[1777023130606,33.02,77540.68,0.0,0.23869,0.00012,24.95745]
[1777023135612,33.02,77541.7,0.0,0.23881,0.00012,24.96496]
[1777023140617,33.02,77538.95,0.0,0.23849,0.00012,24.94566]
[1777023145622,33.02,77540.08,0.0,0.23863,0.00012,24.95373]
[1777023150627,33.02,77541.38,0.0,0.23878,0.00012,24.96268]
[1777023154202,33.02,77538.19,0.0,0.23838,0.00012,24.93706]
[1777023154557,33.02,77538.19,0.0,0.23838,0.00012,24.93706]
[1777023155084,33.02,77538.19,0.0,0.23838,0.00012,24.93706]
[1777023155435,33.02,77538.19,0.0,0.23838,0.00012,24.93706]
[1777023155662,33.02,77538.19,0.0,0.23839,0.00012,24.93715]
[1777023155974,33.02,77538.19,0.0,0.23839,0.00012,24.93715]
[1777023156279,33.02,77538.19,0.0,0.23839,0.00012,24.93715]
[1777023156370,33.02,77538.19,0.0,0.23839,0.00012,24.93715]
[1777023156635,33.02,77448.06,0.0,0.22801,0.00011,24.30014]
[1777023157325,33.02,77448.06,0.0,0.22801,0.00011,24.30014]
[1777023157388,33.02,77448.06,0.0,0.22801,0.00011,24.30014]
[1777023157636,33.02,77448.47,0.0,0.22806,0.00011,24.30333]
[1777023158570,33.02,77448.47,0.0,0.22806,0.00011,24.30333]
[1777023158600,33.02,77448.47,0.0,0.22806,0.00011,24.30333]
[1777023158625,33.02,77448.47,0.0,0.22806,0.00011,24.30333]
[1777023158636,33.03,77448.47,0.0,0.22806,0.00011,24.30351]
[1777023159410,33.03,77448.47,0.0,0.22806,0.00011,24.30351]
[1777023159702,33.03,77457.43,0.0,0.22908,0.00011,24.3675]
[1777023159727,33.03,77457.43,0.0,0.22908,0.00011,24.3675]
[1777023159757,33.03,77457.43,0.0,0.22908,0.00011,24.3675]
[1777023160639,33.03,77461.28,0.0,0.22952,0.00011,24.39497]
[1777023161109,33.03,77461.28,0.0,0.22952,0.00011,24.39497]
[1777023161151,33.03,77461.28,0.0,0.22952,0.00011,24.39497]
[1777023161180,33.03,77461.28,0.0,0.22952,0.00011,24.39497]
[1777023161640,33.03,77464.77,0.0,0.22992,0.00011,24.41993]
[1777023162558,33.03,77464.77,0.0,0.22992,0.00011,24.41993]
[1777023162618,33.03,77464.77,0.0,0.22992,0.00011,24.41993]
[1777023162641,33.03,77465.91,0.0,0.23006,0.00011,24.42824]
[1777023163146,33.03,77465.91,0.0,0.23006,0.00011,24.42824]
[1777023163172,33.03,77465.91,0.0,0.23006,0.00011,24.42824]
[1777023163642,33.03,77465.19,0.0,0.22998,0.00011,24.42324]
[1777023163944,33.03,77465.19,0.0,0.22998,0.00011,24.42324]
[1777023163997,33.03,77465.19,0.0,0.22998,0.00011,24.42324]
[1777023164643,33.03,77465.07,0.0,0.22997,0.00011,24.42261]
[1777023165078,33.03,77465.07,0.0,0.22997,0.00011,24.42261]
[1777023165113,33.03,77465.07,0.0,0.22997,0.00011,24.42261]
[1777023165525,33.03,77465.07,0.0,0.22997,0.00011,24.42283]
[1777023166297,33.03,77465.07,0.0,0.22997,0.00011,24.42283]
[1777023166306,33.03,77465.07,0.0,0.22997,0.00011,24.42283]
[1777023166309,33.03,77465.07,0.0,0.22997,0.00011,24.42283]
[1777023166645,33.03,77465.07,0.0,0.22998,0.00011,24.42305]
[1777023167472,33.03,77465.07,0.0,0.22998,0.00011,24.42305]
[1777023167504,33.03,77465.07,0.0,0.22998,0.00011,24.42305]
[1777023167587,33.03,77465.07,0.0,0.22998,0.00011,24.42329]
[1777023168691,33.03,77464.15,0.0,0.22988,0.00011,24.41698]
[1777023168697,33.03,77464.15,0.0,0.22988,0.00011,24.41698]
[1777023169648,33.03,77462.7,0.0,0.22972,0.00011,24.40694]
[1777023169892,33.03,77462.7,0.0,0.22972,0.00011,24.40694]
[1777023169969,33.03,77462.7,0.0,0.22972,0.00011,24.40694]
[1777023171540,33.03,77462.81,0.0,0.22973,0.00011,24.40797]
[1777023171650,33.03,77461.95,0.0,0.22964,0.00011,24.40208]
[1777023175226,33.03,77466.35,0.0,0.23016,0.00011,24.43446]
[1777023175641,33.03,77466.35,0.0,0.23017,0.00011,24.43481]
[1777023179658,33.04,77475.33,0.0,0.23121,0.00011,24.49967]
[1777023184663,33.04,77474.8,0.0,0.23117,0.00011,24.49705]
[1777023189668,33.04,77475.81,0.0,0.2313,0.00011,24.50514]
[1777023194673,33.04,77468.35,0.0,0.23047,0.00011,24.45324]
[1777023200501,33.05,77465.83,0.0,0.2302,0.00011,24.43648]
[1777023205684,33.05,77467.22,0.0,0.23038,0.00011,24.44765]
[1777023210689,33.05,77468.09,0.0,0.2305,0.00011,24.45501]
[1777023215694,33.06,77467.76,0.0,0.23046,0.00011,24.45048]
[1777023220700,33.06,77467.91,0.0,0.2305,0.00011,24.45266]
[1777023225704,33.06,77468.21,0.0,0.23055,0.00011,24.45584]
[1777023231665,33.06,77468.43,0.0,0.23059,0.00011,24.4585]
[1777023237716,33.07,77468.02,0.0,0.23055,0.00011,24.45609]
[1777023240328,33.07,77468.02,0.0,0.23055,0.00011,24.45617]
[1777023240407,33.07,77468.02,0.0,0.23055,0.00011,24.45617]
[1777023240458,33.07,77468.02,0.0,0.23055,0.00011,24.45617]
[1777023240787,33.07,77468.02,0.0,0.23055,0.00011,24.45617]
[1777023240825,33.07,77468.02,0.0,0.23055,0.00011,24.45617]
[1777023241724,33.07,77474.54,0.0,0.2313,0.00011,24.50255]
[1777023241808,33.07,77474.54,0.0,0.2313,0.00011,24.50255]
[1777023241861,33.07,77474.54,0.0,0.2313,0.00011,24.50255]
[1777023242696,33.07,77474.54,0.0,0.2313,0.00011,24.50255]
[1777023242708,33.07,77474.54,0.0,0.2313,0.00011,24.50255]
[1777023242713,33.07,77474.54,0.0,0.2313,0.00011,24.50255]
[1777023242735,33.07,77480.32,0.0,0.23197,0.00011,24.54349]
[1777023243085,33.07,77480.32,0.0,0.23197,0.00011,24.54349]
[1777023243726,33.07,77482.03,0.0,0.23216,0.00011,24.55558]
[1777023247181,33.07,77479.13,0.0,0.23183,0.00011,24.53519]
[1777023249151,33.07,77478.29,0.0,0.23174,0.00011,24.52929]
[1777023249732,33.07,77477.72,0.0,0.23167,0.00011,24.52533]
[1777023254737,33.07,77478.56,0.0,0.23177,0.00011,24.53142]
[1777023259742,33.07,77478.86,0.0,0.2318,0.00011,24.53351]
[1777023264747,33.07,77482.56,0.0,0.23223,0.00011,24.55944]
[1777023264995,33.07,77482.56,0.0,0.23223,0.00011,24.55944]
[1777023265748,33.07,77489.64,0.0,0.23304,0.00011,24.60942]
[1777023268635,33.07,77491.51,0.0,0.23325,0.00012,24.62248]
[1777023268642,33.07,77491.51,0.0,0.23325,0.00012,24.62248]
[1777023268751,33.07,77491.57,0.0,0.23326,0.00012,24.62286]
[1777023268863,33.07,77491.57,0.0,0.23326,0.00012,24.62286]
[1777023269024,33.07,77491.57,0.0,0.23326,0.00012,24.62286]
[1777023269752,33.07,77492.43,0.0,0.23335,0.00012,24.62886]
[1777023270753,33.07,77501.89,0.0,0.23444,0.00012,24.69538]
[1777023274167,33.06,77505.31,0.0,0.23481,0.00012,24.7156]
[1777023274283,33.06,77505.31,0.0,0.23481,0.00012,24.7156]
[1777023274757,33.06,77505.43,0.0,0.23482,0.00012,24.71632]
[1777023277304,33.06,77500.53,0.0,0.23425,0.00012,24.68154]
[1777023277408,33.06,77500.53,0.0,0.23425,0.00012,24.68154]
[1777023277452,33.06,77500.53,0.0,0.23425,0.00012,24.68154]
[1777023277760,33.06,77497.33,0.0,0.23388,0.00012,24.65886]
[1777023278374,33.06,77497.33,0.0,0.23388,0.00012,24.65886]
[1777023280262,33.06,77500.18,0.0,0.2342,0.00012,24.67875]
[1777023280340,33.06,77500.18,0.0,0.2342,0.00012,24.67875]
[1777023280763,33.06,77501.43,0.0,0.23434,0.00012,24.68741]
[1777023280994,33.06,77501.43,0.0,0.23434,0.00012,24.68741]
[1777023281095,33.06,77501.43,0.0,0.23434,0.00012,24.68741]
[1777023281273,33.06,77501.43,0.0,0.23434,0.00012,24.68741]
[1777023281764,33.06,77501.95,0.0,0.2344,0.00012,24.6909]
[1777023286769,33.06,77504.63,0.0,0.2347,0.00012,24.70908]
[1777023289201,33.06,77503.68,0.0,0.23458,0.00012,24.7021]
[1777023289772,33.06,77502.97,0.0,0.2345,0.00012,24.6969]
[1777023294777,33.06,77508.15,0.0,0.23508,0.00012,24.73255]
[1777023299782,33.05,77508.81,0.0,0.23514,0.00012,24.73631]
[1777023304787,33.05,77509.07,0.0,0.23516,0.00012,24.73725]
[1777023309792,33.05,77510.0,0.0,0.23525,0.00012,24.7429]
[1777023310121,33.05,77510.0,0.0,0.23525,0.00012,24.7429]
[1777023310801,33.05,77510.32,0.0,0.23529,0.00012,24.74498]
[1777023311339,33.05,77510.32,0.0,0.23529,0.00012,24.74498]
[1777023311965,33.05,77510.32,0.0,0.23528,0.00012,24.7449]
[1777023312002,33.05,77510.32,0.0,0.23528,0.00012,24.7449]
[1777023312208,33.05,77510.32,0.0,0.23528,0.00012,24.7449]
[1777023312803,33.05,77520.94,0.0,0.23651,0.00012,24.81945]
[1777023313365,33.05,77520.94,0.0,0.23651,0.00012,24.81945]
[1777023314107,33.05,77525.68,0.0,0.23706,0.00012,24.85265]
[1777023314805,33.05,77526.47,0.0,0.23715,0.00012,24.85811]
[1777023318879,33.05,77524.61,0.0,0.23693,0.00012,24.84495]
[1777023318921,33.05,77524.61,0.0,0.23693,0.00012,24.84495]
[1777023320218,33.05,77522.49,0.0,0.23669,0.00012,24.83002]
[1777023320811,33.05,77522.27,0.0,0.23666,0.00012,24.82849]
[1777023325816,33.05,77520.17,0.0,0.23642,0.00012,24.81368]
[1777023330821,33.05,77515.98,0.0,0.23593,0.00012,24.78412]
[1777023335826,33.05,77516.7,0.0,0.23599,0.00012,24.78541]
[1777023336432,33.05,77516.7,0.0,0.23599,0.00012,24.78541]
[1777023336827,33.05,77516.52,0.0,0.23596,0.00012,24.78418]
[1777023341832,33.05,77516.42,0.0,0.23595,0.00012,24.78321]
[1777023346837,33.05,77519.32,0.0,0.23628,0.00012,24.80323]
[1777023351842,33.04,77519.92,0.0,0.23634,0.00012,24.80711]
[1777023356657,33.04,77515.78,0.0,0.23586,0.00012,24.7777]
[1777023356758,33.04,77515.78,0.0,0.23586,0.00012,24.77766]
[1777023361852,33.04,77516.35,0.0,0.23592,0.00012,24.78146]
[1777023365035,33.04,77517.23,0.0,0.23602,0.00012,24.78747]
[1777023365241,33.04,77517.23,0.0,0.23602,0.00012,24.78747]
[1777023365858,33.04,77516.48,0.0,0.23593,0.00012,24.78217]
[1777023366928,33.04,77517.19,0.0,0.23601,0.00012,24.7871]
[1777023367860,33.04,77516.26,0.0,0.2359,0.00012,24.78051]
[1777023368236,33.04,77516.26,0.0,0.2359,0.00012,24.78051]
[1777023368945,33.04,77516.26,0.0,0.2359,0.00012,24.78046]
[1777023369746,33.04,77516.26,0.0,0.2359,0.00012,24.78041]
[1777023374867,33.04,77518.69,0.0,0.23617,0.00012,24.79689]
[1777023376768,33.04,77520.16,0.0,0.23634,0.00012,24.80709]
[1777023377027,33.04,77520.16,0.0,0.23634,0.00012,24.80692]
[1777023377044,33.04,77520.16,0.0,0.23634,0.00012,24.80692]
[1777023377870,33.04,77523.72,0.0,0.23675,0.00012,24.83176]
[1777023382875,33.04,77522.88,0.0,0.23664,0.00012,24.82521]
[1777023387880,33.04,77518.9,0.0,0.23617,0.00012,24.79693]
[1777023392594,33.04,77518.89,0.0,0.23615,0.00012,24.79324]
[1777023392602,33.04,77518.89,0.0,0.23615,0.00012,24.79324]
[1777023397838,33.03,77519.17,0.0,0.23616,0.00012,24.79425]
[1777023402874,33.03,77522.29,0.0,0.23651,0.00012,24.81523]
[1777023403114,33.03,77522.29,0.0,0.23651,0.00012,24.81523]
[1777023403394,33.03,77522.29,0.0,0.23651,0.00012,24.81523]
[1777023403880,33.03,77522.29,0.0,0.2365,0.00012,24.81503]
[1777023405431,33.03,77522.29,0.0,0.2365,0.00012,24.81484]
[1777023405654,33.03,77522.29,0.0,0.2365,0.00012,24.81484]
[1777023405672,33.03,77522.29,0.0,0.2365,0.00012,24.81484]
[1777023405894,33.03,77522.29,0.0,0.2365,0.00012,24.81457]
[1777023406897,33.03,77534.14,0.0,0.23787,0.00012,24.89732]
[1777023409734,33.03,77534.36,0.0,0.23789,0.00012,24.89862]
[1777023411593,33.03,77533.52,0.0,0.23779,0.00012,24.89241]
[1777023412741,33.03,77526.71,0.0,0.23699,0.00012,24.84459]
[1777023413364,33.03,77526.71,0.0,0.23699,0.00012,24.84454]
[1777023413366,33.03,77526.71,0.0,0.23699,0.00012,24.84454]
[1777023418910,33.03,77521.39,0.0,0.23636,0.00012,24.80653]
[1777023423915,33.02,77521.72,0.0,0.23639,0.00012,24.80795]
[1777023428920,33.02,77522.69,0.0,0.23648,0.00012,24.8137]
[1777023433925,33.02,77526.41,0.0,0.23689,0.00012,24.83867]
[1777023439931,33.01,77526.5,0.0,0.23688,0.00012,24.83785]
[1777023445937,33.01,77527.12,0.0,0.23692,0.00012,24.84073]
[1777023450942,33.01,77531.0,0.0,0.23735,0.00012,24.86656]
[1777023455947,33.0,77540.74,0.0,0.23844,0.00012,24.92996]
[1777023457566,33.0,77540.52,0.0,0.23841,0.00012,24.92811]
[1777023457949,33.0,77540.4,0.0,0.23839,0.00012,24.92699]
[1777023459497,33.0,77540.69,0.0,0.23842,0.00012,24.92873]
[1777023459551,33.0,77540.69,0.0,0.23842,0.00012,24.92873]
[1777023459573,33.0,77540.69,0.0,0.23842,0.00012,24.92873]
[1777023459584,33.0,77540.69,0.0,0.23842,0.00012,24.92873]
[1777023459925,33.0,77540.69,0.0,0.23841,0.00012,24.92855]
[1777023464956,33.0,77548.59,0.0,0.23932,0.00012,24.98285]
[1777023469961,33.0,77549.61,0.0,0.23942,0.00012,24.98908]
[1777023474966,33.0,77548.29,0.0,0.23926,0.00012,24.97932]
[1777023475828,33.0,77548.29,0.0,0.23926,0.00012,24.97932]
[1777023475894,33.0,77548.29,0.0,0.23926,0.00012,24.97922]
[1777023477130,33.0,77548.29,0.0,0.23926,0.00012,24.97911]
[1777023477969,32.99,77557.44,0.0,0.24032,0.00012,25.04283]
[1777023478681,32.99,77557.44,0.0,0.24032,0.00012,25.04283]
[1777023478970,32.99,77558.5,0.0,0.24045,0.00012,25.05004]
[1777023479951,32.99,77558.5,0.0,0.24045,0.00012,25.05004]
[1777023479971,32.99,77558.2,0.0,0.24041,0.00012,25.04779]
[1777023480102,32.99,77558.2,0.0,0.24041,0.00012,25.04779]
[1777023480114,32.99,77558.2,0.0,0.24041,0.00012,25.04779]
[1777023480972,32.99,77558.8,0.0,0.24047,0.00012,25.05176]
[1777023481016,32.99,77558.8,0.0,0.24047,0.00012,25.05176]
[1777023481164,32.99,77558.8,0.0,0.24047,0.00012,25.05176]
[1777023482522,32.99,77559.92,0.0,0.2406,0.00012,25.05941]
[1777023482536,32.99,77559.92,0.0,0.2406,0.00012,25.05941]
[1777023487606,32.99,77560.94,0.0,0.24071,0.00012,25.06581]
[1777023487793,32.99,77560.94,0.0,0.24071,0.00012,25.06581]
[1777023487871,32.99,77560.94,0.0,0.24071,0.00012,25.06568]
[1777023488407,32.99,77560.94,0.0,0.24071,0.00012,25.06568]
[1777023488819,32.99,77560.94,0.0,0.24071,0.00012,25.06568]
[1777023488879,32.99,77560.94,0.0,0.24071,0.00012,25.06568]
[1777023488935,32.99,77560.94,0.0,0.24071,0.00012,25.0656]
[1777023489795,32.99,77560.94,0.0,0.24071,0.00012,25.0656]
[1777023489981,32.99,77571.41,0.0,0.24193,0.00012,25.1384]
[1777023490982,32.99,77584.49,0.0,0.24347,0.00012,25.22907]
[1777023491310,32.99,77584.49,0.0,0.24347,0.00012,25.22907]
[1777023491826,32.99,77584.49,0.0,0.24347,0.00012,25.22889]
[1777023496988,32.99,77586.6,0.0,0.2437,0.00012,25.24269]
[1777023501993,32.99,77586.49,0.0,0.24368,0.00012,25.24126]
[1777023506998,32.98,77587.07,0.0,0.24374,0.00012,25.24464]
[1777023512003,32.98,77587.13,0.0,0.24371,0.00012,25.24105]
[1777023517009,32.98,77585.57,0.0,0.24351,0.00012,25.22958]
[1777023522015,32.98,77586.37,0.0,0.2436,0.00012,25.23451]
[1777023527020,32.98,77586.93,0.0,0.24365,0.00012,25.23774]
[1777023532025,32.98,77586.12,0.0,0.24355,0.00012,25.23154]
[1777023537030,32.97,77587.36,0.0,0.24368,0.00012,25.23949]
[1777023542035,32.97,77587.59,0.0,0.2437,0.00012,25.24047]
[1777023545020,32.97,77587.23,0.0,0.24365,0.00012,25.23771]
[1777023545032,32.97,77587.23,0.0,0.24365,0.00012,25.23771]
[1777023545034,32.97,77587.23,0.0,0.24365,0.00012,25.23771]
[1777023545038,32.97,77587.3,0.0,0.24366,0.00012,25.23805]
[1777023550043,32.97,77580.82,0.0,0.24288,0.00012,25.19266]
[1777023555048,32.97,77578.54,0.0,0.24261,0.00012,25.17653]
[1777023561054,32.97,77577.39,0.0,0.24247,0.00012,25.1682]
[1777023564943,32.97,77576.85,0.0,0.2424,0.00012,25.16431]
[1777023565043,32.97,77576.85,0.0,0.2424,0.00012,25.16427]
[1777023570063,32.97,77574.0,0.0,0.24205,0.00012,25.14385]
[1777023575070,32.97,77572.44,0.0,0.24184,0.00012,25.12894]
[1777023580075,32.96,77569.7,0.0,0.24151,0.00012,25.10928]
[1777023582135,32.96,77569.08,0.0,0.24143,0.00012,25.10481]
[1777023582295,32.96,77569.08,0.0,0.24143,0.00012,25.10481]
[1777023582495,32.96,77569.08,0.0,0.24143,0.00012,25.10481]
[1777023582516,32.96,77569.08,0.0,0.24143,0.00012,25.10481]
[1777023583078,32.96,77569.21,0.0,0.24144,0.00012,25.10554]
[1777023585080,32.96,77559.16,0.0,0.24026,0.00012,25.03538]
[1777023590085,32.96,77555.66,0.0,0.23984,0.00012,25.01037]
[1777023592508,32.96,77555.69,0.0,0.23984,0.00012,25.01019]
[1777023593145,32.96,77555.7,0.0,0.23984,0.00012,25.01009]
[1777023594792,32.96,77553.94,0.0,0.23963,0.00012,24.9977]
[1777023595090,32.96,77553.17,0.0,0.23954,0.00012,24.99219]
[1777023600095,32.96,77555.24,0.0,0.23977,0.00012,25.00616]
[1777023600874,32.96,77555.24,0.0,0.23977,0.00012,25.00616]
[1777023601096,32.96,77555.84,0.0,0.23984,0.00012,25.01019]
[1777023606604,32.96,77555.22,0.0,0.23975,0.00012,25.00527]
[1777023612107,32.95,77555.35,0.0,0.23976,0.00012,25.00548]
[1777023617112,32.95,77555.51,0.0,0.23976,0.00012,25.00601]
[1777023622117,32.95,77556.47,0.0,0.23987,0.00012,25.01209]
[1777023627122,32.95,77556.13,0.0,0.23982,0.00012,25.00916]
[1777023631259,32.95,77556.11,0.0,0.23979,0.00012,25.00517]
[1777023631328,32.95,77556.11,0.0,0.23979,0.00012,25.00517]
[1777023632127,32.95,77556.01,0.0,0.23977,0.00012,25.00429]
[1777023632968,32.95,77556.01,0.0,0.23977,0.00012,25.00429]
[1777023633021,32.95,77556.01,0.0,0.23977,0.00012,25.00429]
[1777023633285,32.95,77556.11,0.0,0.23978,0.00012,25.00492]
[1777023636740,32.95,77556.67,0.0,0.23984,0.00012,25.00844]
[1777023636807,32.95,77556.67,0.0,0.23984,0.00012,25.00844]
[1777023636817,32.95,77556.67,0.0,0.23984,0.00012,25.00844]
[1777023642137,32.95,77556.91,0.0,0.23986,0.00012,25.0094]
[1777023647142,32.94,77557.64,0.0,0.23993,0.00012,25.01389]
[1777023652147,32.94,77557.32,0.0,0.23988,0.00012,25.01099]
[1777023657154,32.94,77557.71,0.0,0.23992,0.00012,25.01311]
[1777023662159,32.94,77557.22,0.0,0.23985,0.00012,25.0091]
[1777023662206,32.94,77557.22,0.0,0.23985,0.00012,25.0091]
[1777023662586,32.94,77557.22,0.0,0.23985,0.00012,25.0091]
[1777023662657,32.94,77557.22,0.0,0.23985,0.00012,25.0091]
[1777023663160,32.94,77557.38,0.0,0.23987,0.00012,25.01013]
[1777023664161,32.94,77567.51,0.0,0.24105,0.00012,25.08083]
[1777023664835,32.94,77567.51,0.0,0.24105,0.00012,25.08083]
[1777023664858,32.94,77567.51,0.0,0.24105,0.00012,25.08083]
[1777023665162,32.94,77571.38,0.0,0.24151,0.00012,25.10777]
[1777023670167,32.94,77574.07,0.0,0.24182,0.00012,25.12628]
[1777023670201,32.94,77574.07,0.0,0.24182,0.00012,25.12622]
[1777023670599,32.94,77574.07,0.0,0.24182,0.00012,25.12622]
[1777023671168,32.94,77574.45,0.0,0.24186,0.00012,25.12877]
[1777023671933,32.94,77574.45,0.0,0.24186,0.00012,25.12877]
[1777023672169,32.94,77576.47,0.0,0.2421,0.00012,25.14279]
[1777023673296,32.94,77578.21,0.0,0.2423,0.00012,25.15479]
[1777023673806,32.94,77578.21,0.0,0.2423,0.00012,25.15479]
[1777023674536,32.94,77577.7,0.0,0.24224,0.00012,25.15114]
[1777023675781,32.94,77578.27,0.0,0.24231,0.00012,25.15502]
[1777023675999,32.94,77578.27,0.0,0.24231,0.00012,25.15502]
[1777023678489,32.94,77579.76,0.0,0.24248,0.00012,25.16514]
[1777023678586,32.94,77579.76,0.0,0.24248,0.00012,25.16514]
[1777023678596,32.94,77579.76,0.0,0.24248,0.00012,25.16514]
[1777023679411,32.94,77579.19,0.0,0.24241,0.00012,25.16106]
[1777023679435,32.94,77579.19,0.0,0.24241,0.00012,25.16106]
[1777023679997,32.94,77579.19,0.0,0.24241,0.00012,25.16106]
[1777023682572,32.93,77584.86,0.0,0.24307,0.00012,25.20011]
[1777023682651,32.93,77584.86,0.0,0.24307,0.00012,25.20011]
[1777023683291,32.93,77584.86,0.0,0.24307,0.00012,25.20004]
[1777023683372,32.93,77584.86,0.0,0.24307,0.00012,25.20004]
[1777023684092,32.93,77584.86,0.0,0.24307,0.00012,25.20004]
[1777023684142,32.93,77584.86,0.0,0.24307,0.00012,25.20004]
[1777023685878,32.93,77584.82,0.0,0.24306,0.00012,25.19965]
[1777023685890,32.93,77584.82,0.0,0.24306,0.00012,25.19965]
[1777023691188,32.93,77583.62,0.0,0.24289,0.00012,25.18732]
[1777023696193,32.93,77576.59,0.0,0.24206,0.00012,25.13807]
[1777023700298,32.93,77576.44,0.0,0.24203,0.00012,25.13672]
[1777023701198,32.93,77576.44,0.0,0.24203,0.00012,25.1367]
[1777023704961,32.93,77576.07,0.0,0.24198,0.00012,25.13379]
[1777023704968,32.93,77576.07,0.0,0.24198,0.00012,25.13379]
[1777023710208,32.93,77576.64,0.0,0.24204,0.00012,25.13709]
[1777023715213,32.93,77576.49,0.0,0.24201,0.00012,25.13526]
[1777023719687,32.92,77576.33,0.0,0.24197,0.00012,25.13344]
[1777023720690,32.92,77576.33,0.0,0.24197,0.00012,25.13327]
[1777023720700,32.92,77576.33,0.0,0.24197,0.00012,25.13327]
[1777023720714,32.92,77576.33,0.0,0.24197,0.00012,25.13327]
[1777023721103,32.92,77576.33,0.0,0.24197,0.00012,25.13311]
[1777023721279,32.92,77576.33,0.0,0.24197,0.00012,25.13311]
[1777023721343,32.92,77576.33,0.0,0.24197,0.00012,25.13311]
[1777023722685,32.92,77573.52,0.0,0.24164,0.00012,25.1134]
[1777023723220,32.92,77578.4,0.0,0.24221,0.00012,25.14722]
[1777023724229,32.92,77579.8,0.0,0.24237,0.00012,25.15673]
[1777023724267,32.92,77579.8,0.0,0.24237,0.00012,25.15673]
[1777023724744,32.92,77579.8,0.0,0.24237,0.00012,25.15673]
[1777023724752,32.92,77579.8,0.0,0.24237,0.00012,25.15673]
[1777023725222,32.92,77580.22,0.0,0.24241,0.00012,25.15934]
[1777023730227,32.92,77581.7,0.0,0.24257,0.00012,25.16842]
[1777023736233,32.91,77580.62,0.0,0.24241,0.00012,25.15932]
[1777023741238,32.91,77580.27,0.0,0.24234,0.00012,25.15552]
[1777023746244,32.91,77580.93,0.0,0.2424,0.00012,25.15885]
[1777023751249,32.9,77581.76,0.0,0.24245,0.00012,25.15994]
[1777023756254,32.9,77580.97,0.0,0.24234,0.00012,25.15336]
[1777023756961,32.9,77580.97,0.0,0.24234,0.00012,25.15336]
[1777023757011,32.9,77580.97,0.0,0.24234,0.00012,25.15336]
[1777023757023,32.9,77580.97,0.0,0.24234,0.00012,25.15336]
[1777023762260,32.9,77580.31,0.0,0.24224,0.00012,25.14751]
[1777023765766,32.9,77582.2,0.0,0.24246,0.00012,25.16015]
[1777023765795,32.9,77582.2,0.0,0.24246,0.00012,25.16015]
[1777023767317,32.9,77582.57,0.0,0.24249,0.00012,25.16248]
[1777023773271,32.89,77582.03,0.0,0.24242,0.00012,25.15805]
[1777023776493,32.89,77580.83,0.0,0.24227,0.00012,25.14939]
[1777023776573,32.89,77580.83,0.0,0.24227,0.00012,25.14939]
[1777023777257,32.89,77580.83,0.0,0.24227,0.00012,25.14931]
[1777023778654,32.89,77580.72,0.0,0.24225,0.00012,25.14833]
[1777023779277,32.89,77575.44,0.0,0.24163,0.00012,25.11132]
[1777023781607,32.89,77572.8,0.0,0.24131,0.00012,25.0925]
[1777023782280,32.89,77572.91,0.0,0.24132,0.00012,25.09309]
[1777023782910,32.89,77572.91,0.0,0.24132,0.00012,25.09309]
[1777023782995,32.89,77572.91,0.0,0.24132,0.00012,25.09309]
[1777023783531,32.89,77572.6,0.0,0.24128,0.00012,25.09074]
[1777023784247,32.89,77572.6,0.0,0.24128,0.00012,25.09056]
[1777023789287,32.89,77573.7,0.0,0.24139,0.00012,25.09732]
[1777023794292,32.89,77573.9,0.0,0.2414,0.00012,25.09774]
[1777023799297,32.88,77573.78,0.0,0.24136,0.00012,25.09592]
[1777023804302,32.88,77574.18,0.0,0.24139,0.00012,25.09773]
[1777023809307,32.88,77572.41,0.0,0.24117,0.00012,25.08448]
[1777023814312,32.88,77570.96,0.0,0.24096,0.00012,25.07008]
[1777023819317,32.87,77571.81,0.0,0.24104,0.00012,25.0749]
[1777023822965,32.87,77572.38,0.0,0.2411,0.00012,25.07821]
[1777023822990,32.87,77572.38,0.0,0.2411,0.00012,25.07821]
[1777023822999,32.87,77572.38,0.0,0.2411,0.00012,25.07821]
[1777023823976,32.87,77571.92,0.0,0.24104,0.00012,25.07474]
[1777023824008,32.87,77571.92,0.0,0.24104,0.00012,25.07474]
[1777023824087,32.87,77571.92,0.0,0.24104,0.00012,25.07474]
[1777023827599,32.87,77572.43,0.0,0.24108,0.00012,25.0774]
[1777023827671,32.87,77572.43,0.0,0.24108,0.00012,25.0774]
[1777023828450,32.87,77573.21,0.0,0.24117,0.00012,25.08262]
[1777023828470,32.87,77573.21,0.0,0.24117,0.00012,25.08262]
[1777023830162,32.87,77573.26,0.0,0.24117,0.00012,25.08275]
[1777023835333,32.86,77574.21,0.0,0.24127,0.00012,25.08826]
[1777023836562,32.86,77574.24,0.0,0.24127,0.00012,25.08829]
[1777023836617,32.86,77574.24,0.0,0.24127,0.00012,25.08829]
[1777023836631,32.86,77574.24,0.0,0.24127,0.00012,25.08829]
[1777023837335,32.86,77573.94,0.0,0.24123,0.00012,25.08602]
[1777023837869,32.86,77573.94,0.0,0.24123,0.00012,25.08602]
[1777023837899,32.86,77573.94,0.0,0.24123,0.00012,25.08602]
[1777023838260,32.86,77573.94,0.0,0.24123,0.00012,25.08602]
[1777023838289,32.86,77573.94,0.0,0.24122,0.00012,25.08585]
[1777023843341,32.86,77573.95,0.0,0.24121,0.00012,25.08503]
[1777023848346,32.86,77574.65,0.0,0.24128,0.00012,25.08904]
[1777023853351,32.86,77573.95,0.0,0.24118,0.00012,25.08329]
[1777023858321,32.85,77574.35,0.0,0.24121,0.00012,25.08537]
[1777023858383,32.85,77568.94,0.0,0.24057,0.00012,25.04741]
[1777023858542,32.85,77568.94,0.0,0.24057,0.00012,25.04741]
[1777023858992,32.85,77568.94,0.0,0.24057,0.00012,25.04741]
[1777023859123,32.85,77568.94,0.0,0.24057,0.00012,25.04741]
[1777023859133,32.85,77568.94,0.0,0.24057,0.00012,25.04741]
[1777023864362,32.85,77567.58,0.0,0.2404,0.00012,25.03704]
[1777023869367,32.85,77569.0,0.0,0.24055,0.00012,25.0463]
[1777023874372,32.85,77569.83,0.0,0.24062,0.00012,25.04816]
[1777023879377,32.85,77571.19,0.0,0.24077,0.00012,25.05696]
[1777023884382,32.85,77576.11,0.0,0.24133,0.00012,25.09058]
[1777023885672,32.85,77576.99,0.0,0.24144,0.00012,25.09667]
[1777023885770,32.85,77576.99,0.0,0.24144,0.00012,25.09667]
[1777023886917,32.85,77577.3,0.0,0.24147,0.00012,25.09877]
[1777023886928,32.85,77577.3,0.0,0.24147,0.00012,25.09877]
[1777023886973,32.85,77577.3,0.0,0.24147,0.00012,25.09877]
[1777023887384,32.84,77580.77,0.0,0.24188,0.00012,25.12301]
[1777023888081,32.84,77580.77,0.0,0.24188,0.00012,25.12301]
[1777023888141,32.84,77580.77,0.0,0.24188,0.00012,25.12301]
[1777023888964,32.84,77582.07,0.0,0.24204,0.00012,25.13203]
[1777023893919,32.84,77585.57,0.0,0.24244,0.00012,25.15616]
[1777023894391,32.84,77588.25,0.0,0.24276,0.00012,25.17471]
[1777023894957,32.84,77588.25,0.0,0.24276,0.00012,25.17471]
[1777023894971,32.84,77588.25,0.0,0.24276,0.00012,25.17471]
[1777023900059,32.84,77594.31,0.0,0.24347,0.00012,25.21631]
[1777023902031,32.84,77596.8,0.0,0.24376,0.00012,25.23336]
[1777023902047,32.84,77596.8,0.0,0.24376,0.00012,25.23336]
[1777023902060,32.84,77596.8,0.0,0.24376,0.00012,25.23336]
[1777023902077,32.84,77596.8,0.0,0.24376,0.00012,25.23336]
[1777023902365,32.84,77596.8,0.0,0.24375,0.00012,25.23323]
[1777023902662,32.84,77596.8,0.0,0.24375,0.00012,25.23323]
[1777023902734,32.84,77596.8,0.0,0.24375,0.00012,25.23323]
[1777023903400,32.84,77596.23,0.0,0.24368,0.00012,25.22909]
[1777023903696,32.84,77596.23,0.0,0.24368,0.00012,25.22909]
[1777023904106,32.84,77596.23,0.0,0.24368,0.00012,25.22909]
[1777023905122,32.84,77592.5,0.0,0.24324,0.00012,25.20309]
[1777023905208,32.84,77592.5,0.0,0.24324,0.00012,25.20309]
[1777023905386,32.84,77592.5,0.0,0.24324,0.00012,25.20302]
[1777023910409,32.84,77585.14,0.0,0.24236,0.00012,25.15144]
[1777023915414,32.84,77584.91,0.0,0.24233,0.00012,25.14959]
[1777023915786,32.84,77584.91,0.0,0.24233,0.00012,25.14959]
[1777023917307,32.84,77584.95,0.0,0.24233,0.00012,25.14977]
[1777023919563,32.84,77582.61,0.0,0.24205,0.00012,25.13331]
[1777023921357,32.84,77581.66,0.0,0.24194,0.00012,25.12661]
[1777023923442,32.84,77581.29,0.0,0.24189,0.00012,25.12384]
[1777023923490,32.84,77581.11,0.0,0.24187,0.00012,25.12247]
[1777023923524,32.84,77581.11,0.0,0.24187,0.00012,25.12247]
[1777023923900,32.84,77581.11,0.0,0.24187,0.00012,25.12247]
[1777023923906,32.84,77581.11,0.0,0.24187,0.00012,25.12247]
[1777023924437,32.84,77578.49,0.0,0.24156,0.00012,25.10409]
[1777023925447,32.84,77577.75,0.0,0.24147,0.00012,25.09871]
[1777023926439,32.84,77573.99,0.0,0.24102,0.00012,25.07226]
[1777023931444,32.84,77570.59,0.0,0.24059,0.00012,25.04468]
[1777023936449,32.83,77571.38,0.0,0.24068,0.00012,25.0498]
[1777023941453,32.83,77569.68,0.0,0.24047,0.00012,25.03735]
[1777023946458,32.83,77570.07,0.0,0.24051,0.00012,25.03947]
[1777023950403,32.83,77570.47,0.0,0.24055,0.00012,25.04195]
[1777023950462,32.83,77570.59,0.0,0.24056,0.00012,25.04267]
[1777023955467,32.83,77568.93,0.0,0.24035,0.00012,25.03047]
[1777023960472,32.83,77568.88,0.0,0.24034,0.00012,25.0296]
[1777023961164,32.83,77568.88,0.0,0.24034,0.00012,25.0296]
[1777023961456,32.83,77568.88,0.0,0.24034,0.00012,25.0296]
[1777023963887,32.83,77568.48,0.0,0.24029,0.00012,25.02654]
[1777023963963,32.83,77568.48,0.0,0.24029,0.00012,25.02654]
[1777023964476,32.83,77568.02,0.0,0.24023,0.00012,25.02318]
[1777023965937,32.83,77567.87,0.0,0.24021,0.00012,25.02202]
[1777023966478,32.83,77568.03,0.0,0.24023,0.00012,25.02307]
[1777023967945,32.83,77568.19,0.0,0.24024,0.00012,25.02408]
[1777023970886,32.82,77568.33,0.0,0.24025,0.00012,25.0246]
[1777023971982,32.82,77568.42,0.0,0.24026,0.00012,25.02513]
[1777023976133,32.82,77568.63,0.0,0.24028,0.00012,25.02602]
[1777023976807,32.82,77568.58,0.0,0.24027,0.00012,25.02553]
[1777023976835,32.82,77568.58,0.0,0.24027,0.00012,25.02553]
[1777023979529,32.82,77567.7,0.0,0.24016,0.00012,25.01893]
[1777023980492,32.82,77565.29,0.0,0.23987,0.00012,25.00195]
[1777023982200,32.82,77565.87,0.0,0.23994,0.00012,25.00589]
[1777023982494,32.82,77566.09,0.0,0.23996,0.00012,25.00741]
[1777023987499,32.82,77567.24,0.0,0.24009,0.00012,25.01505]
[1777023993505,32.82,77566.72,0.0,0.24,0.00012,25.00746]
[1777023998510,32.82,77567.25,0.0,0.24006,0.00012,25.01084]
[1777024003515,32.82,77567.92,0.0,0.24013,0.00012,25.0151]
[1777024008520,32.82,77568.27,0.0,0.24016,0.00012,25.01707]
[1777024013525,32.81,77566.68,0.0,0.23996,0.00012,25.00528]
[1777024018530,32.81,77565.48,0.0,0.23981,0.00012,24.99622]
[1777024023535,32.81,77564.45,0.0,0.23968,0.00012,24.98837]
[1777024028540,32.81,77567.44,0.0,0.24002,0.00012,25.00868]
[1777024033545,32.81,77566.34,0.0,0.23988,0.00012,25.00042]
[1777024038550,32.81,77566.02,0.0,0.23983,0.00012,24.99757]
[1777024043555,32.81,77567.32,0.0,0.23998,0.00012,25.0063]
[1777024048560,32.8,77568.41,0.0,0.2401,0.00012,25.01356]
[1777024053565,32.8,77569.06,0.0,0.24014,0.00012,25.01424]
[1777024059571,32.8,77568.02,0.0,0.24001,0.00012,25.0061]
[1777024065059,32.8,77568.63,0.0,0.24007,0.00012,25.00995]
[1777024070582,32.8,77571.19,0.0,0.24036,0.00012,25.02739]
[1777024071224,32.8,77571.19,0.0,0.24036,0.00012,25.02739]
[1777024073021,32.8,77572.3,0.0,0.24049,0.00012,25.03497]
[1777024073463,32.8,77572.3,0.0,0.24049,0.00012,25.03497]
[1777024073567,32.8,77572.3,0.0,0.24049,0.00012,25.03486]
[1777024078590,32.8,77575.63,0.0,0.24087,0.00012,25.0576]
[1777024083594,32.79,77576.89,0.0,0.24101,0.00012,25.06583]
[1777024084447,32.79,77576.89,0.0,0.24101,0.00012,25.06583]
[1777024084509,32.79,77576.89,0.0,0.24101,0.00012,25.06583]
[1777024086766,32.79,77571.47,0.0,0.24036,0.00012,25.02744]
[1777024086774,32.79,77571.47,0.0,0.24036,0.00012,25.02744]
[1777024087598,32.79,77569.19,0.0,0.24009,0.00012,25.01137]
[1777024092603,32.79,77567.18,0.0,0.23985,0.00012,24.99696]
[1777024097608,32.79,77564.8,0.0,0.23957,0.00012,24.98005]
[1777024102609,32.79,77558.57,0.0,0.23883,0.00012,24.93617]
[1777024107619,32.79,77559.36,0.0,0.23893,0.00012,24.94182]
[1777024107975,32.79,77559.36,0.0,0.23893,0.00012,24.94182]
[1777024107993,32.79,77559.36,0.0,0.23893,0.00012,24.94182]
[1777024108047,32.79,77559.36,0.0,0.23893,0.00012,24.94182]
[1777024108620,32.79,77558.08,0.0,0.23878,0.00012,24.93288]
[1777024113625,32.79,77557.77,0.0,0.23872,0.00012,24.92741]
[1777024118630,32.79,77556.74,0.0,0.2386,0.00012,24.92028]
[1777024123635,32.79,77556.44,0.0,0.23857,0.00012,24.91833]
[1777024128640,32.79,77556.28,0.0,0.23855,0.00012,24.91733]
[1777024133645,32.79,77556.14,0.0,0.23854,0.00012,24.9165]
[1777024138650,32.79,77555.89,0.0,0.23851,0.00012,24.91483]
[1777024143655,32.79,77556.04,0.0,0.23853,0.00012,24.91603]
[1777024148660,32.79,77555.79,0.0,0.23851,0.00012,24.91444]
[1777024153665,32.8,77555.88,0.0,0.23852,0.00012,24.91522]
[1777024158670,32.8,77555.97,0.0,0.23853,0.00012,24.91604]
[1777024163674,32.8,77555.77,0.0,0.23851,0.00012,24.91478]
[1777024168679,32.8,77555.71,0.0,0.2385,0.00012,24.9143]
[1777024173684,32.8,77555.66,0.0,0.23847,0.00012,24.9104]
[1777024178689,32.79,77555.39,0.0,0.23844,0.00012,24.90832]
[1777024183694,32.79,77557.33,0.0,0.23867,0.00012,24.9218]
[1777024188699,32.79,77559.42,0.0,0.23891,0.00012,24.9362]
[1777024193704,32.79,77561.49,0.0,0.23915,0.00012,24.95064]
[1777024196537,32.79,77561.87,0.0,0.23919,0.00012,24.95333]
[1777024196628,32.79,77561.87,0.0,0.23919,0.00012,24.95333]
[1777024196707,32.79,77562.17,0.0,0.23923,0.00012,24.95542]
[1777024198171,32.79,77556.57,0.0,0.23857,0.00012,24.916]
[1777024198206,32.79,77556.57,0.0,0.23857,0.00012,24.916]
[1777024198731,32.79,77556.57,0.0,0.23857,0.00012,24.916]
[1777024199013,32.79,77556.57,0.0,0.23857,0.00012,24.916]
[1777024199088,32.79,77556.57,0.0,0.23857,0.00012,24.916]
[1777024199294,32.79,77556.57,0.0,0.23857,0.00012,24.916]
[1777024199321,32.79,77556.57,0.0,0.23857,0.00012,24.916]
[1777024199363,32.79,77556.57,0.0,0.23857,0.00012,24.916]
[1777024199429,32.79,77556.57,0.0,0.23857,0.00012,24.916]
[1777024199554,32.79,77556.57,0.0,0.23857,0.00012,24.916]
[1777024199711,32.79,77550.02,0.0,0.2378,0.00012,24.86996]
[1777024200475,32.79,77550.02,0.0,0.2378,0.00012,24.86996]
[1777024201619,32.79,77550.02,0.0,0.2378,0.00012,24.86996]
[1777024201633,32.79,77550.02,0.0,0.2378,0.00012,24.86996]
[1777024202660,32.79,77550.02,0.0,0.2378,0.00012,24.8699]
[1777024202694,32.79,77550.02,0.0,0.2378,0.00012,24.8699]
[1777024202714,32.79,77539.26,0.0,0.23654,0.00012,24.79392]
[1777024203639,32.79,77539.26,0.0,0.23654,0.00012,24.79392]
[1777024203660,32.79,77539.26,0.0,0.23654,0.00012,24.79392]
[1777024203715,32.79,77538.39,0.0,0.23644,0.00012,24.7877]
[1777024205691,32.79,77538.39,0.0,0.23643,0.00012,24.78763]
[1777024206152,32.79,77536.91,0.0,0.23626,0.00012,24.77711]
[1777024206718,32.79,77535.49,0.0,0.23609,0.00012,24.76698]
[1777024209742,32.79,77535.05,0.0,0.23604,0.00012,24.7637]
[1777024214930,32.79,77532.83,0.0,0.23578,0.00012,24.74811]
[1777024215829,32.79,77532.39,0.0,0.23573,0.00012,24.745]
[1777024215870,32.79,77532.39,0.0,0.23573,0.00012,24.745]
[1777024215989,32.79,77532.39,0.0,0.23573,0.00012,24.745]
[1777024216081,32.79,77532.39,0.0,0.23573,0.00012,24.745]
[1777024216179,32.79,77532.39,0.0,0.23573,0.00012,24.745]
[1777024216728,32.79,77532.35,0.0,0.23573,0.00012,24.74474]
[1777024216826,32.79,77532.35,0.0,0.23573,0.00012,24.74474]
[1777024216888,32.79,77532.35,0.0,0.23573,0.00012,24.74474]
[1777024217637,32.79,77532.35,0.0,0.23573,0.00012,24.74481]
[1777024218730,32.79,77517.95,0.0,0.23405,0.00012,24.64276]
[1777024220995,32.79,77517.95,0.0,0.23405,0.00012,24.64282]
[1777024221100,32.79,77517.95,0.0,0.23405,0.00012,24.64282]
[1777024221683,32.79,77517.95,0.0,0.23405,0.00012,24.64282]
[1777024221733,32.79,77518.09,0.0,0.23407,0.00012,24.64397]
[1777024225023,32.79,77515.27,0.0,0.23375,0.00012,24.62423]
[1777024225076,32.79,77515.27,0.0,0.23375,0.00012,24.62423]
[1777024225083,32.79,77515.27,0.0,0.23375,0.00012,24.62423]
[1777024227942,32.79,77515.16,0.0,0.23374,0.00012,24.62371]
[1777024227993,32.79,77515.16,0.0,0.23374,0.00012,24.62371]
[1777024229962,32.8,77514.42,0.0,0.23366,0.00012,24.61863]
[1777024234047,32.8,77513.95,0.0,0.23359,0.00012,24.61231]
[1777024239518,32.8,77514.31,0.0,0.23364,0.00012,24.61537]
[1777024245757,32.8,77513.99,0.0,0.23361,0.00012,24.61382]
[1777024250268,32.8,77512.98,0.0,0.2335,0.00012,24.60699]
[1777024254928,32.8,77515.38,0.0,0.23379,0.00012,24.62451]
[1777024255062,32.8,77515.38,0.0,0.23379,0.00012,24.62451]
[1777024255148,32.8,77515.38,0.0,0.23379,0.00012,24.62451]
[1777024255753,32.8,77515.38,0.0,0.23379,0.00012,24.62459]
[1777024256108,32.8,77515.38,0.0,0.23379,0.00012,24.62459]
[1777024256176,32.8,77515.38,0.0,0.23379,0.00012,24.62459]
[1777024256417,32.8,77515.38,0.0,0.23379,0.00012,24.62459]
[1777024256709,32.8,77515.38,0.0,0.23379,0.00012,24.62475]
[1777024256810,32.8,77515.38,0.0,0.23379,0.00012,24.62475]
[1777024256863,32.8,77515.38,0.0,0.23379,0.00012,24.62475]
[1777024257691,32.8,77515.38,0.0,0.23379,0.00012,24.62475]
[1777024257742,32.8,77515.38,0.0,0.23379,0.00012,24.62475]
[1777024258423,32.8,77515.38,0.0,0.23379,0.00012,24.62487]
[1777024258770,32.8,77528.26,0.0,0.2353,0.00012,24.7164]
[1777024260022,32.8,77527.16,0.0,0.23517,0.00012,24.7087]
[1777024260522,32.8,77527.16,0.0,0.23517,0.00012,24.7087]
[1777024260598,32.8,77527.16,0.0,0.23517,0.00012,24.7087]
[1777024260611,32.8,77527.16,0.0,0.23517,0.00012,24.7087]
[1777024263715,32.8,77526.97,0.0,0.23515,0.00012,24.70773]
[1777024263748,32.8,77526.97,0.0,0.23515,0.00012,24.70773]
[1777024263838,32.8,77526.82,0.0,0.23514,0.00012,24.7068]
[1777024264596,32.8,77526.82,0.0,0.23514,0.00012,24.7068]
[1777024267779,32.8,77515.06,0.0,0.23378,0.00012,24.62382]
[1777024270651,32.81,77513.04,0.0,0.23355,0.00012,24.60961]
[1777024270741,32.81,77513.04,0.0,0.23355,0.00012,24.6097]
[1777024275787,32.81,77512.83,0.0,0.23353,0.00012,24.60871]
[1777024276774,32.81,77512.83,0.0,0.23353,0.00012,24.60871]
[1777024276788,32.81,77512.55,0.0,0.2335,0.00012,24.60684]
[1777024281793,32.81,77512.56,0.0,0.23351,0.00012,24.60745]
[1777024286798,32.81,77511.94,0.0,0.23345,0.00012,24.60351]
[1777024291803,32.81,77515.08,0.0,0.2338,0.00012,24.62283]
[1777024296808,32.81,77512.0,0.0,0.23345,0.00012,24.60148]
[1777024302814,32.81,77511.92,0.0,0.23345,0.00012,24.60149]
[1777024307819,32.81,77513.74,0.0,0.23367,0.00012,24.6149]
[1777024312824,32.82,77510.52,0.0,0.2333,0.00012,24.59252]
[1777024317829,32.82,77511.27,0.0,0.2334,0.00012,24.59841]
[1777024321898,32.82,77512.03,0.0,0.2335,0.00012,24.60422]
[1777024321934,32.82,77512.03,0.0,0.2335,0.00012,24.60422]
[1777024322563,32.82,77512.03,0.0,0.2335,0.00012,24.60422]
[1777024322575,32.82,77512.03,0.0,0.2335,0.00012,24.60422]
[1777024322589,32.82,77512.03,0.0,0.2335,0.00012,24.60422]
[1777024322834,32.82,77512.43,0.0,0.23354,0.00012,24.60715]
[1777024327839,32.82,77518.68,0.0,0.23427,0.00012,24.65172]
[1777024331442,32.82,77521.59,0.0,0.23461,0.00012,24.67244]
[1777024331835,32.82,77521.59,0.0,0.23461,0.00012,24.67246]
[1777024332885,32.82,77523.6,0.0,0.23485,0.00012,24.68675]
[1777024332951,32.82,77523.6,0.0,0.23485,0.00012,24.68675]
[1777024333478,32.82,77523.6,0.0,0.23485,0.00012,24.68675]
[1777024333845,32.82,77523.6,0.0,0.23485,0.00012,24.68675]
[1777024334222,32.82,77523.6,0.0,0.23485,0.00012,24.68675]
[1777024334268,32.82,77523.6,0.0,0.23485,0.00012,24.68675]
[1777024335502,32.82,77525.55,0.0,0.23508,0.00012,24.70058]
[1777024335847,32.82,77525.17,0.0,0.23503,0.00012,24.69787]
[1777024340852,32.82,77526.4,0.0,0.23517,0.00012,24.70651]
[1777024345857,32.82,77525.78,0.0,0.2351,0.00012,24.70209]
[1777024350862,32.82,77526.13,0.0,0.23514,0.00012,24.70458]
[1777024355867,32.82,77526.11,0.0,0.23512,0.00012,24.701]
[1777024360872,32.82,77529.27,0.0,0.23549,0.00012,24.72331]
[1777024365877,32.82,77530.82,0.0,0.23566,0.00012,24.73398]
[1777024370882,32.82,77530.56,0.0,0.23563,0.00012,24.73197]
[1777024375887,32.82,77530.42,0.0,0.23561,0.00012,24.73078]
[1777024380892,32.82,77530.61,0.0,0.23563,0.00012,24.73192]
[1777024386056,32.82,77532.62,0.0,0.23586,0.00012,24.74592]
[1777024386727,32.82,77532.62,0.0,0.23586,0.00012,24.74592]
[1777024386817,32.82,77532.62,0.0,0.23586,0.00012,24.74592]
[1777024386839,32.82,77532.62,0.0,0.23586,0.00012,24.74592]
[1777024386878,32.82,77532.62,0.0,0.23586,0.00012,24.74587]
[1777024386943,32.82,77532.62,0.0,0.23586,0.00012,24.74587]
[1777024387008,32.82,77532.62,0.0,0.23586,0.00012,24.74587]
[1777024387016,32.82,77532.62,0.0,0.23586,0.00012,24.74587]
[1777024387119,32.82,77532.62,0.0,0.23586,0.00012,24.74587]
[1777024387218,32.82,77532.62,0.0,0.23586,0.00012,24.74587]
[1777024387239,32.82,77532.62,0.0,0.23586,0.00012,24.74587]
[1777024387321,32.82,77532.62,0.0,0.23586,0.00012,24.74587]
[1777024387863,32.82,77532.62,0.0,0.23586,0.00012,24.74613]
[1777024388020,32.82,77532.62,0.0,0.23586,0.00012,24.74613]
[1777024388075,32.82,77532.62,0.0,0.23586,0.00012,24.74613]
[1777024388837,32.82,77532.62,0.0,0.23586,0.00012,24.74618]
[1777024389845,32.82,77551.44,0.0,0.23806,0.00012,24.87893]
[1777024390314,32.82,77551.44,0.0,0.23806,0.00012,24.87893]
[1777024390334,32.82,77551.44,0.0,0.23806,0.00012,24.87893]
[1777024390377,32.82,77551.44,0.0,0.23806,0.00012,24.87893]
[1777024390851,32.82,77551.44,0.0,0.23806,0.00012,24.87887]
[1777024392334,32.82,77557.22,0.0,0.23874,0.00012,24.91955]
[1777024392865,32.82,77557.22,0.0,0.23874,0.00012,24.91955]
[1777024397900,32.82,77558.63,0.0,0.23891,0.00012,24.9294]
[1777024398068,32.82,77558.63,0.0,0.23891,0.00012,24.9294]
[1777024398907,32.82,77558.63,0.0,0.23891,0.00012,24.92937]
[1777024399756,32.82,77558.63,0.0,0.23891,0.00012,24.92937]
[1777024399764,32.82,77558.63,0.0,0.23891,0.00012,24.92937]
[1777024399791,32.82,77558.63,0.0,0.23891,0.00012,24.92937]
[1777024399822,32.82,77558.63,0.0,0.23891,0.00012,24.92937]
[1777024399834,32.82,77558.63,0.0,0.23891,0.00012,24.9294]
[1777024400911,32.82,77571.42,0.0,0.24041,0.00012,25.01913]
[1777024401502,32.82,77571.42,0.0,0.24041,0.00012,25.01913]
[1777024401912,32.82,77571.27,0.0,0.24039,0.00012,25.01804]
[1777024405000,32.82,77571.5,0.0,0.24042,0.00012,25.01956]
[1777024405888,32.82,77571.5,0.0,0.24042,0.00012,25.01952]
[1777024407918,32.82,77561.49,0.0,0.23924,0.00012,24.94919]
[1777024409817,32.82,77560.69,0.0,0.23914,0.00012,24.94354]
[1777024409893,32.82,77560.69,0.0,0.23914,0.00012,24.94354]
[1777024410606,32.82,77560.7,0.0,0.23914,0.00012,24.94361]
[1777024410921,32.81,77560.95,0.0,0.23917,0.00012,24.94533]
[1777024413924,32.82,77553.93,0.0,0.23833,0.00012,24.89269]
[1777024418929,32.82,77549.9,0.0,0.23787,0.00012,24.86482]
[1777024423934,32.82,77548.53,0.0,0.23771,0.00012,24.85534]
[1777024428939,32.82,77546.47,0.0,0.23747,0.00012,24.84115]
[1777024433944,32.82,77545.39,0.0,0.23736,0.00012,24.83462]
[1777024438949,32.83,77544.09,0.0,0.23728,0.00012,24.82945]
[1777024440494,32.83,77543.97,0.0,0.23728,0.00012,24.8294]
[1777024441683,32.83,77543.71,0.0,0.23725,0.00012,24.82763]
[1777024441719,32.83,77543.71,0.0,0.23725,0.00012,24.82763]
[1777024441935,32.83,77543.71,0.0,0.23725,0.00012,24.82767]
[1777024442517,32.83,77543.71,0.0,0.23725,0.00012,24.82767]
[1777024442545,32.83,77543.71,0.0,0.23725,0.00012,24.82767]
[1777024442953,32.83,77544.6,0.0,0.23736,0.00012,24.83397]
[1777024444828,32.83,77544.47,0.0,0.23734,0.00012,24.8331]
[1777024444879,32.83,77544.47,0.0,0.23734,0.00012,24.8331]
[1777024444929,32.83,77544.47,0.0,0.23734,0.00012,24.83318]
[1777024447061,32.83,77544.13,0.0,0.23731,0.00012,24.8309]
[1777024447096,32.83,77544.13,0.0,0.23731,0.00012,24.8309]
[1777024447959,32.83,77543.49,0.0,0.23723,0.00012,24.82649]
[1777024450195,32.83,77541.19,0.0,0.23697,0.00012,24.81047]
[1777024450253,32.83,77541.19,0.0,0.23697,0.00012,24.81047]
[1777024450962,32.83,77541.27,0.0,0.23698,0.00012,24.81107]
[1777024454808,32.83,77534.49,0.0,0.23619,0.00012,24.7634]
[1777024454850,32.83,77534.49,0.0,0.23619,0.00012,24.7634]
[1777024454980,32.83,77534.49,0.0,0.23619,0.00012,24.7634]
[1777024460893,32.84,77541.83,0.0,0.23705,0.00012,24.81563]
[1777024465977,32.84,77541.91,0.0,0.23708,0.00012,24.81691]
[1777024470462,32.84,77542.64,0.0,0.23717,0.00012,24.82245]
[1777024470982,32.84,77542.91,0.0,0.23723,0.00012,24.82596]
[1777024471983,32.84,77553.73,0.0,0.23849,0.00012,24.89951]
[1777024474265,32.84,77556.59,0.0,0.23883,0.00012,24.91969]
[1777024474671,32.84,77556.59,0.0,0.23883,0.00012,24.91969]
[1777024474707,32.84,77556.59,0.0,0.23883,0.00012,24.91969]
[1777024474761,32.84,77556.59,0.0,0.23883,0.00012,24.91969]
[1777024474986,32.84,77557.23,0.0,0.2389,0.00012,24.92428]
[1777024475531,32.84,77557.23,0.0,0.2389,0.00012,24.92428]
[1777024475724,32.84,77557.23,0.0,0.2389,0.00012,24.92428]
[1777024475802,32.84,77557.23,0.0,0.2389,0.00012,24.92428]
[1777024475903,32.84,77557.23,0.0,0.2389,0.00012,24.92439]
[1777024476988,32.84,77567.83,0.0,0.24015,0.00012,24.99876]
[1777024477611,32.84,77567.83,0.0,0.24015,0.00012,24.99876]
[1777024477989,32.85,77566.93,0.0,0.24005,0.00012,24.99262]
[1777024482011,32.85,77567.08,0.0,0.24007,0.00012,24.99414]
[1777024482771,32.85,77567.08,0.0,0.24007,0.00012,24.99414]
[1777024482783,32.85,77567.08,0.0,0.24007,0.00012,24.99414]
[1777024482813,32.85,77567.08,0.0,0.24007,0.00012,24.99414]
[1777024482874,32.85,77567.08,0.0,0.24007,0.00012,24.99414]
[1777024482951,32.85,77567.08,0.0,0.24007,0.00012,24.99417]
[1777024483995,32.85,77585.35,0.0,0.24223,0.00012,25.12189]
[1777024484527,32.85,77585.35,0.0,0.24223,0.00012,25.12189]
[1777024484996,32.85,77585.79,0.0,0.24228,0.00012,25.12498]
[1777024488842,32.85,77585.15,0.0,0.24221,0.00012,25.12058]
[1777024489108,32.85,77585.15,0.0,0.24221,0.00012,25.12061]
[1777024492167,32.85,77584.49,0.0,0.24213,0.00012,25.11613]
[1777024494920,32.85,77585.67,0.0,0.24227,0.00012,25.12439]
[1777024495007,32.85,77585.58,0.0,0.24226,0.00012,25.1238]
[1777024496587,32.85,77585.64,0.0,0.24227,0.00012,25.12421]
[1777024497009,32.85,77593.33,0.0,0.24319,0.00012,25.17808]
[1777024497873,32.85,77593.33,0.0,0.24319,0.00012,25.17808]
[1777024497912,32.85,77593.33,0.0,0.24319,0.00012,25.17808]
[1777024498007,32.85,77593.33,0.0,0.24319,0.00012,25.1784]
[1777024498417,32.85,77593.33,0.0,0.24319,0.00012,25.1784]
[1777024499879,32.85,77592.83,0.0,0.24313,0.00012,25.17495]
[1777024499910,32.85,77592.83,0.0,0.24313,0.00012,25.17495]
[1777024503675,32.85,77589.25,0.0,0.24271,0.00012,25.14994]
[1777024504017,32.85,77588.92,0.0,0.24267,0.00012,25.14767]
[1777024504500,32.85,77588.92,0.0,0.24267,0.00012,25.14767]
[1777024505018,32.85,77591.93,0.0,0.24303,0.00012,25.16857]
[1777024509626,32.85,77592.31,0.0,0.24307,0.00012,25.17112]
[1777024509711,32.85,77592.31,0.0,0.24307,0.00012,25.17112]
[1777024510012,32.85,77592.31,0.0,0.24307,0.00012,25.17112]
[1777024510034,32.85,77590.92,0.0,0.2429,0.00012,25.16137]
[1777024511015,32.85,77590.92,0.0,0.2429,0.00012,25.16138]
[1777024516029,32.85,77585.33,0.0,0.24224,0.00012,25.12256]
[1777024521034,32.85,77586.61,0.0,0.24239,0.00012,25.13149]
[1777024526039,32.85,77586.02,0.0,0.24233,0.00012,25.12749]
[1777024531044,32.85,77584.78,0.0,0.24216,0.00012,25.11557]
[1777024536049,32.85,77584.8,0.0,0.24217,0.00012,25.11586]
[1777024538071,32.85,77584.88,0.0,0.24218,0.00012,25.11647]
[1777024538420,32.85,77584.88,0.0,0.24218,0.00012,25.11647]
[1777024538422,32.85,77584.88,0.0,0.24218,0.00012,25.11647]
[1777024538486,32.85,77584.88,0.0,0.24218,0.00012,25.11647]
[1777024539052,32.85,77583.55,0.0,0.24202,0.00012,25.10724]
[1777024540451,32.85,77577.7,0.0,0.24133,0.00012,25.06646]
[1777024540469,32.85,77577.7,0.0,0.24133,0.00012,25.06646]
[1777024540481,32.85,77577.7,0.0,0.24133,0.00012,25.06646]
[1777024541029,32.85,77577.7,0.0,0.24133,0.00012,25.06646]
[1777024541139,32.85,77578.23,0.0,0.24139,0.00012,25.07021]
[1777024542457,32.85,77578.15,0.0,0.24139,0.00012,25.06976]
[1777024543055,32.85,77577.99,0.0,0.24137,0.00012,25.06874]
[1777024543857,32.85,77577.99,0.0,0.24137,0.00012,25.06874]
[1777024546382,32.85,77577.51,0.0,0.24132,0.00012,25.06558]
[1777024546918,32.85,77577.51,0.0,0.24132,0.00012,25.06558]
[1777024549061,32.85,77568.4,0.0,0.24025,0.00012,25.00214]
[1777024549608,32.85,77568.4,0.0,0.24025,0.00012,25.00214]
[1777024554108,32.85,77568.09,0.0,0.24021,0.00012,24.99999]
[1777024554931,32.85,77568.09,0.0,0.24021,0.00012,24.99999]
[1777024557765,32.85,77568.88,0.0,0.2403,0.00012,25.00557]
[1777024558627,32.85,77568.88,0.0,0.2403,0.00012,25.00559]
[1777024558663,32.85,77568.88,0.0,0.2403,0.00012,25.00559]
[1777024559071,32.85,77568.88,0.0,0.24031,0.00012,25.0056]
[1777024561509,32.85,77576.94,0.0,0.24125,0.00012,25.06192]
[1777024562045,32.85,77576.94,0.0,0.24125,0.00012,25.06188]
[1777024567081,32.85,77569.66,0.0,0.2404,0.00012,25.01102]
[1777024571673,32.85,77571.87,0.0,0.24066,0.00012,25.02647]
[1777024572087,32.85,77570.83,0.0,0.24053,0.00012,25.01924]
[1777024577093,32.85,77571.1,0.0,0.24056,0.00012,25.02094]
[1777024578769,32.85,77571.07,0.0,0.24056,0.00012,25.0207]
[1777024579092,32.85,77571.07,0.0,0.24056,0.00012,25.02071]
[1777024584100,32.85,77572.58,0.0,0.24074,0.00012,25.03128]
[1777024588587,32.85,77571.39,0.0,0.2406,0.00012,25.02298]
[1777024589105,32.85,77571.74,0.0,0.24064,0.00012,25.02543]
[1777024594110,32.85,77571.14,0.0,0.24055,0.00012,25.0179]
[1777024599115,32.85,77571.18,0.0,0.24055,0.00012,25.01821]
[1777024604120,32.85,77564.33,0.0,0.23974,0.00012,24.9701]
[1777024605595,32.85,77563.04,0.0,0.23959,0.00012,24.96106]
[1777024605619,32.85,77563.04,0.0,0.23959,0.00012,24.96106]
[1777024605651,32.85,77563.04,0.0,0.23959,0.00012,24.96106]
[1777024606122,32.85,77563.97,0.0,0.2397,0.00012,24.9675]
[1777024606405,32.85,77563.97,0.0,0.2397,0.00012,24.9675]
[1777024607232,32.85,77563.58,0.0,0.23965,0.00012,24.96471]
[1777024608124,32.85,77560.45,0.0,0.23929,0.00012,24.94275]
[1777024610616,32.85,77554.77,0.0,0.23862,0.00012,24.90289]
[1777024611127,32.85,77554.16,0.0,0.23855,0.00012,24.89858]
[1777024611687,32.85,77554.16,0.0,0.23855,0.00012,24.89858]
[1777024612128,32.85,77557.92,0.0,0.23899,0.00012,24.92502]
[1777024617133,32.85,77556.58,0.0,0.23883,0.00012,24.91557]
[1777024622138,32.85,77555.58,0.0,0.23871,0.00012,24.9085]
[1777024627143,32.85,77561.72,0.0,0.23943,0.00012,24.95146]
[1777024632148,32.85,77563.86,0.0,0.23968,0.00012,24.96615]
[1777024637152,32.85,77565.9,0.0,0.23991,0.00012,24.98019]
[1777024642157,32.85,77569.51,0.0,0.24033,0.00012,25.0051]
[1777024647162,32.85,77570.53,0.0,0.24044,0.00012,25.01183]
[1777024652167,32.85,77571.17,0.0,0.24049,0.00012,25.01246]
[1777024657172,32.84,77570.34,0.0,0.24039,0.00012,25.00619]
[1777024662177,32.84,77571.89,0.0,0.24056,0.00012,25.01663]
[1777024667182,32.84,77571.26,0.0,0.24048,0.00012,25.01176]
[1777024672187,32.84,77572.08,0.0,0.24057,0.00012,25.01701]
[1777024677192,32.84,77572.64,0.0,0.24062,0.00012,25.02047]
[1777024678034,32.84,77572.64,0.0,0.24062,0.00012,25.02047]
[1777024678107,32.84,77572.64,0.0,0.24062,0.00012,25.02047]
[1777024678183,32.84,77572.64,0.0,0.24062,0.00012,25.02037]
[1777024678580,32.84,77572.64,0.0,0.24062,0.00012,25.02037]
[1777024678690,32.84,77572.64,0.0,0.24062,0.00012,25.02037]
[1777024680195,32.84,77556.67,0.0,0.23874,0.00012,24.9081]
[1777024680466,32.84,77556.67,0.0,0.23874,0.00012,24.9081]
[1777024681196,32.84,77555.91,0.0,0.23865,0.00012,24.90264]
[1777024686201,32.84,77551.25,0.0,0.23809,0.00012,24.86941]
[1777024691206,32.84,77548.75,0.0,0.23779,0.00012,24.85147]
[1777024696211,32.84,77544.81,0.0,0.23733,0.00012,24.82349]
[1777024701216,32.84,77546.01,0.0,0.23746,0.00012,24.83181]
[1777024706221,32.84,77548.56,0.0,0.23776,0.00012,24.84951]
[1777024711226,32.83,77550.85,0.0,0.238,0.00012,24.86173]
[1777024716231,32.83,77552.83,0.0,0.23822,0.00012,24.87507]
[1777024720194,32.83,77553.88,0.0,0.23834,0.00012,24.88222]
[1777024720235,32.83,77560.11,0.0,0.23907,0.00012,24.92588]
[1777024720248,32.83,77560.11,0.0,0.23907,0.00012,24.92588]
[1777024721037,32.83,77560.11,0.0,0.23907,0.00012,24.92588]
[1777024721236,32.83,77560.34,0.0,0.2391,0.00012,24.92753]
[1777024725450,32.83,77559.58,0.0,0.239,0.00012,24.92205]
[1777024725497,32.83,77559.58,0.0,0.239,0.00012,24.92205]
[1777024726941,32.83,77554.33,0.0,0.23839,0.00012,24.88505]
[1777024726975,32.83,77554.33,0.0,0.23839,0.00012,24.88505]
[1777024732232,32.83,77552.69,0.0,0.23819,0.00012,24.87344]
[1777024737251,32.83,77552.64,0.0,0.23819,0.00012,24.87304]
[1777024742256,32.83,77552.08,0.0,0.23812,0.00012,24.86905]
[1777024747261,32.83,77552.05,0.0,0.23811,0.00012,24.86869]
[1777024752266,32.83,77553.13,0.0,0.23823,0.00012,24.87599]
[1777024757271,32.83,77554.21,0.0,0.23835,0.00012,24.88318]
[1777024762276,32.83,77554.89,0.0,0.23843,0.00012,24.88757]
[1777024767281,32.83,77563.57,0.0,0.23944,0.00012,24.94812]
[1777024772285,32.83,77564.41,0.0,0.23951,0.00012,24.95024]
[1777024772423,32.83,77564.41,0.0,0.23951,0.00012,24.95024]
[1777024772519,32.83,77564.41,0.0,0.23951,0.00012,24.95024]
[1777024772534,32.83,77564.41,0.0,0.23951,0.00012,24.95024]
[1777024773286,32.83,77565.45,0.0,0.23963,0.00012,24.95745]
[1777024773414,32.83,77565.45,0.0,0.23963,0.00012,24.95745]
[1777024773432,32.83,77565.45,0.0,0.23963,0.00012,24.95745]
[1777024773481,32.83,77565.45,0.0,0.23963,0.00012,24.95745]
[1777024774287,32.83,77560.14,0.0,0.23901,0.00012,24.92012]
[1777024779292,32.82,77553.99,0.0,0.23828,0.00012,24.8765]
[1777024784297,32.82,77553.25,0.0,0.23818,0.00012,24.87096]
[1777024789302,32.82,77557.42,0.0,0.23867,0.00012,24.89993]
[1777024794060,32.82,77558.33,0.0,0.23877,0.00012,24.90592]
[1777024794124,32.82,77558.33,0.0,0.23877,0.00012,24.90592]
[1777024794133,32.82,77558.33,0.0,0.23877,0.00012,24.90592]
[1777024794142,32.82,77558.33,0.0,0.23877,0.00012,24.90592]
[1777024794162,32.82,77558.33,0.0,0.23877,0.00012,24.90581]
[1777024795055,32.82,77558.33,0.0,0.23877,0.00012,24.90581]
[1777024795124,32.82,77558.33,0.0,0.23877,0.00012,24.90581]
[1777024795308,32.82,77560.27,0.0,0.23899,0.00012,24.9193]
[1777024800313,32.82,77562.48,0.0,0.23924,0.00012,24.93432]
[1777024802613,32.82,77562.55,0.0,0.23925,0.00012,24.93461]
[1777024802700,32.82,77562.55,0.0,0.23925,0.00012,24.93461]
[1777024803822,32.82,77561.42,0.0,0.23911,0.00012,24.92655]
[1777024804048,32.82,77561.42,0.0,0.23911,0.00012,24.92655]
[1777024804211,32.82,77561.42,0.0,0.23911,0.00012,24.92655]
[1777024804252,32.82,77561.42,0.0,0.23911,0.00012,24.92655]
[1777024806320,32.82,77536.93,0.0,0.23624,0.00012,24.75375]
[1777024808178,32.82,77538.52,0.0,0.23642,0.00012,24.76497]
[1777024808227,32.82,77538.52,0.0,0.23642,0.00012,24.76497]
[1777024810167,32.82,77535.95,0.0,0.23612,0.00012,24.7468]
[1777024810414,32.82,77530.59,0.0,0.23549,0.00012,24.70887]
[1777024811029,32.82,77530.59,0.0,0.23549,0.00012,24.70887]
[1777024811100,32.82,77530.59,0.0,0.23549,0.00012,24.70887]
[1777024811325,32.82,77527.78,0.0,0.23517,0.00012,24.68895]
[1777024812467,32.82,77526.47,0.0,0.23501,0.00012,24.67964]
[1777024813327,32.82,77525.79,0.0,0.23493,0.00012,24.67485]
[1777024818332,32.82,77514.86,0.0,0.23366,0.00012,24.59729]
[1777024819959,32.82,77514.86,0.0,0.23366,0.00012,24.59729]
[1777024820038,32.82,77514.86,0.0,0.23366,0.00012,24.59729]
[1777024820334,32.82,77505.13,0.0,0.23253,0.00012,24.5283]
[1777024820591,32.82,77505.13,0.0,0.23253,0.00012,24.5283]
[1777024820670,32.82,77505.13,0.0,0.23253,0.00012,24.5283]
[1777024821335,32.82,77504.24,0.0,0.23243,0.00012,24.52199]
[1777024826340,32.82,77498.46,0.0,0.23177,0.00012,24.48122]
[1777024831086,32.82,77498.6,0.0,0.23179,0.00012,24.48252]
[1777024831142,32.82,77498.6,0.0,0.23179,0.00012,24.48252]
[1777024831346,32.82,77498.66,0.0,0.23178,0.00012,24.47973]
[1777024831856,32.82,77498.66,0.0,0.23178,0.00012,24.47973]
[1777024831902,32.82,77498.66,0.0,0.23178,0.00012,24.47973]
[1777024831917,32.82,77498.66,0.0,0.23178,0.00012,24.47973]
[1777024832347,32.82,77499.03,0.0,0.23183,0.00012,24.48257]
[1777024832397,32.82,77499.03,0.0,0.23183,0.00012,24.48257]
[1777024832451,32.82,77499.03,0.0,0.23183,0.00012,24.48257]
[1777024832814,32.82,77499.03,0.0,0.23183,0.00012,24.48257]
[1777024832874,32.82,77499.03,0.0,0.23183,0.00012,24.48257]
[1777024833668,32.82,77504.01,0.0,0.2324,0.00012,24.5182]
[1777024833732,32.82,77504.01,0.0,0.2324,0.00012,24.5182]
[1777024834349,32.82,77505.72,0.0,0.23261,0.00012,24.53053]
[1777024839354,32.82,77513.26,0.0,0.23348,0.00012,24.58416]
[1777024844359,32.82,77508.08,0.0,0.23288,0.00012,24.54727]
[1777024849364,32.82,77508.08,0.0,0.23288,0.00012,24.54733]
[1777024854369,32.82,77508.72,0.0,0.23295,0.00012,24.55188]
[1777024859374,32.82,77509.9,0.0,0.23309,0.00012,24.56029]
[1777024860480,32.82,77509.9,0.0,0.23309,0.00012,24.56029]
[1777024860506,32.82,77509.9,0.0,0.23309,0.00012,24.56029]
[1777024860871,32.82,77509.9,0.0,0.23309,0.00012,24.56029]
[1777024861377,32.82,77509.74,0.0,0.23307,0.00012,24.55917]
[1777024861596,32.82,77509.74,0.0,0.23307,0.00012,24.55917]
[1777024862621,32.82,77503.61,0.0,0.23236,0.00012,24.51539]
[1777024862721,32.82,77503.61,0.0,0.23236,0.00012,24.51539]
[1777024863249,32.82,77503.61,0.0,0.23236,0.00012,24.51539]
[1777024863379,32.82,77502.3,0.0,0.23221,0.00012,24.506]
[1777024866010,32.82,77502.68,0.0,0.23225,0.00012,24.50857]
[1777024866106,32.82,77502.68,0.0,0.23225,0.00012,24.50857]
[1777024866308,32.82,77502.68,0.0,0.23225,0.00012,24.50857]
[1777024866381,32.82,77503.14,0.0,0.2323,0.00012,24.51184]
[1777024868383,32.82,77517.82,0.0,0.234,0.00012,24.61613]
[1777024869290,32.82,77517.82,0.0,0.234,0.00012,24.61613]
[1777024869304,32.82,77517.82,0.0,0.234,0.00012,24.61613]
[1777024874389,32.82,77515.96,0.0,0.23379,0.00012,24.60304]
[1777024879394,32.82,77519.14,0.0,0.23416,0.00012,24.62566]
[1777024884712,32.82,77518.11,0.0,0.23404,0.00012,24.6184]
[1777024891354,32.82,77517.76,0.0,0.23397,0.00012,24.61171]
[1777024896389,32.82,77518.16,0.0,0.234,0.00012,24.61395]
[1777024900454,32.82,77514.19,0.0,0.23353,0.00012,24.58539]
[1777024905580,32.82,77514.16,0.0,0.23352,0.00012,24.58472]
[1777024911310,32.81,77509.7,0.0,0.233,0.00012,24.5526]
[1777024911366,32.81,77509.7,0.0,0.233,0.00012,24.5526]
[1777024911412,32.81,77509.7,0.0,0.233,0.00012,24.55254]
[1777024916432,32.81,77506.42,0.0,0.23261,0.00012,24.5287]
[1777024921722,32.81,77503.88,0.0,0.23231,0.00012,24.51015]
[1777024921799,32.81,77503.88,0.0,0.23231,0.00012,24.51015]
[1777024922141,32.81,77503.88,0.0,0.23231,0.00012,24.51015]
[1777024922438,32.81,77503.13,0.0,0.23222,0.00012,24.50475]
[1777024927443,32.81,77501.98,0.0,0.23208,0.00012,24.49624]
[1777024932448,32.81,77501.94,0.0,0.23207,0.00012,24.49568]
[1777024937453,32.81,77500.57,0.0,0.23191,0.00012,24.48564]
[1777024942458,32.81,77496.4,0.0,0.23142,0.00012,24.45573]
[1777024947463,32.81,77498.27,0.0,0.23164,0.00012,24.46898]
[1777024952468,32.81,77502.17,0.0,0.23206,0.00012,24.49306]
[1777024957473,32.81,77500.86,0.0,0.2319,0.00012,24.48342]
[1777024962477,32.81,77500.59,0.0,0.23187,0.00012,24.48128]
[1777024967482,32.81,77502.02,0.0,0.23203,0.00012,24.49121]
[1777024972487,32.81,77498.41,0.0,0.23161,0.00012,24.46525]
[1777024977492,32.81,77496.96,0.0,0.23144,0.00012,24.45482]
[1777024982497,32.81,77500.86,0.0,0.23189,0.00012,24.48245]
[1777024983441,32.81,77500.86,0.0,0.23189,0.00012,24.48245]
[1777024983498,32.81,77500.47,0.0,0.23184,0.00012,24.47966]
[1777024984225,32.81,77500.47,0.0,0.23184,0.00012,24.47966]
[1777024984238,32.81,77500.47,0.0,0.23184,0.00012,24.47966]
[1777024984239,32.81,77500.47,0.0,0.23184,0.00012,24.47966]
[1777024984298,32.81,77500.47,0.0,0.23184,0.00012,24.47966]
[1777024984384,32.81,77500.47,0.0,0.23184,0.00012,24.47955]
[1777024985500,32.81,77513.07,0.0,0.2333,0.00012,24.56917]
[1777024985519,32.81,77513.07,0.0,0.2333,0.00012,24.56917]
[1777024986501,32.81,77514.44,0.0,0.23346,0.00012,24.57881]
[1777024987004,32.81,77514.44,0.0,0.23346,0.00012,24.57881]
[1777024987502,32.8,77514.43,0.0,0.23346,0.00012,24.57862]
[1777024992507,32.8,77512.02,0.0,0.23317,0.00012,24.56118]
[1777024992538,32.8,77512.02,0.0,0.23317,0.00012,24.56118]
[1777024992987,32.8,77512.02,0.0,0.23317,0.00012,24.56118]
[1777024993676,32.8,77512.66,0.0,0.23324,0.00012,24.5657]
[1777024994509,32.8,77513.08,0.0,0.23329,0.00012,24.56854]
[1777024999514,32.8,77516.27,0.0,0.23365,0.00012,24.59086]
[1777024999982,32.8,77516.27,0.0,0.23365,0.00012,24.59086]
[1777025000515,32.8,77515.05,0.0,0.23351,0.00012,24.58209]
[1777025002619,32.8,77516.74,0.0,0.23371,0.00012,24.59396]
[1777025003518,32.8,77516.29,0.0,0.23365,0.00012,24.59063]
[1777025005187,32.8,77516.04,0.0,0.23362,0.00012,24.58878]
[1777025005520,32.8,77516.19,0.0,0.23364,0.00012,24.58973]
[1777025007693,32.8,77515.57,0.0,0.23356,0.00012,24.58516]
[1777025008466,32.8,77515.57,0.0,0.23356,0.00012,24.58516]
[1777025008520,32.8,77515.57,0.0,0.23356,0.00012,24.58516]
[1777025008937,32.8,77515.62,0.0,0.23357,0.00012,24.58543]
[1777025011902,32.8,77517.94,0.0,0.23381,0.00012,24.59825]
[1777025017350,32.8,77520.25,0.0,0.23407,0.00012,24.61423]
[1777025022537,32.8,77520.41,0.0,0.23407,0.00012,24.61447]
[1777025023927,32.8,77520.41,0.0,0.23407,0.00012,24.61448]
[1777025023942,32.8,77520.41,0.0,0.23407,0.00012,24.61448]
[1777025024014,32.8,77520.41,0.0,0.23407,0.00012,24.61448]
[1777025024047,32.8,77520.41,0.0,0.23407,0.00012,24.61448]
[1777025024539,32.8,77520.3,0.0,0.23406,0.00012,24.61372]
[1777025025419,32.8,77520.3,0.0,0.23406,0.00012,24.61372]
[1777025025499,32.8,77520.3,0.0,0.23406,0.00012,24.61372]
[1777025025528,32.8,77520.3,0.0,0.23406,0.00012,24.61372]
[1777025025540,32.8,77536.05,0.0,0.2359,0.00012,24.72519]
[1777025026174,32.8,77536.05,0.0,0.2359,0.00012,24.72519]
[1777025026264,32.8,77536.05,0.0,0.2359,0.00012,24.72519]
[1777025026387,32.8,77536.05,0.0,0.2359,0.00012,24.72519]
[1777025026500,32.8,77536.05,0.0,0.2359,0.00012,24.72519]
[1777025026541,32.8,77536.05,0.0,0.2359,0.00012,24.72519]
[1777025026988,32.8,77536.05,0.0,0.2359,0.00012,24.72519]
[1777025027542,32.8,77542.99,0.0,0.23671,0.00012,24.77422]
[1777025027713,32.8,77542.99,0.0,0.23671,0.00012,24.77422]
[1777025028529,32.8,77542.99,0.0,0.23671,0.00012,24.7741]
[1777025029543,32.8,77557.21,0.0,0.23837,0.00012,24.87424]
[1777025031668,32.8,77556.37,0.0,0.23827,0.00012,24.86806]
[1777025031732,32.8,77556.37,0.0,0.23827,0.00012,24.86806]
[1777025032546,32.79,77557.56,0.0,0.23841,0.00012,24.87629]
[1777025037551,32.79,77554.7,0.0,0.23806,0.00012,24.8555]
[1777025040339,32.79,77551.91,0.0,0.23773,0.00012,24.83559]
[1777025040554,32.79,77551.49,0.0,0.23768,0.00012,24.83257]
[1777025045559,32.79,77548.27,0.0,0.23729,0.00012,24.80931]
[1777025050564,32.79,77547.16,0.0,0.23715,0.00012,24.8008]
[1777025055569,32.79,77545.05,0.0,0.23689,0.00012,24.78534]
[1777025057190,32.79,77545.05,0.0,0.23689,0.00012,24.78524]
[1777025057252,32.79,77545.05,0.0,0.23689,0.00012,24.78524]
[1777025058126,32.79,77545.22,0.0,0.23691,0.00012,24.78635]
[1777025058546,32.79,77545.22,0.0,0.23691,0.00012,24.78624]
[1777025063570,32.79,77545.36,0.0,0.23691,0.00012,24.78672]
[1777025068460,32.79,77542.96,0.0,0.23663,0.00012,24.76938]
[1777025068482,32.79,77542.96,0.0,0.23663,0.00012,24.76938]
[1777025068499,32.79,77542.96,0.0,0.23663,0.00012,24.76938]
[1777025068582,32.78,77540.28,0.0,0.23631,0.00012,24.75036]
[1777025073587,32.78,77538.35,0.0,0.23606,0.00012,24.73307]
[1777025078440,32.78,77538.51,0.0,0.23607,0.00012,24.73398]
[1777025078498,32.78,77538.51,0.0,0.23607,0.00012,24.73398]
[1777025079727,32.78,77538.63,0.0,0.23609,0.00012,24.73476]
[1777025079822,32.78,77538.63,0.0,0.23609,0.00012,24.73476]
[1777025079880,32.78,77538.63,0.0,0.23609,0.00012,24.73476]
[1777025080594,32.78,77538.66,0.0,0.23609,0.00012,24.73489]
[1777025080908,32.78,77538.66,0.0,0.23609,0.00012,24.73489]
[1777025080954,32.78,77538.66,0.0,0.23609,0.00012,24.73489]
[1777025081595,32.78,77533.9,0.0,0.23553,0.00012,24.70121]
[1777025081625,32.78,77533.9,0.0,0.23553,0.00012,24.70121]
[1777025081687,32.78,77533.9,0.0,0.23553,0.00012,24.70121]
[1777025082194,32.78,77533.9,0.0,0.23553,0.00012,24.70121]
[1777025082277,32.78,77533.9,0.0,0.23553,0.00012,24.70121]
[1777025082986,32.78,77529.27,0.0,0.23499,0.00012,24.66841]
[1777025083018,32.78,77529.27,0.0,0.23499,0.00012,24.66841]
[1777025084486,32.78,77529.15,0.0,0.23498,0.00012,24.66758]
[1777025084571,32.78,77529.15,0.0,0.23498,0.00012,24.6676]
[1777025089603,32.78,77531.1,0.0,0.23521,0.00012,24.68152]
[1777025094608,32.78,77530.13,0.0,0.2351,0.00012,24.67472]
[1777025099613,32.78,77530.17,0.0,0.2351,0.00012,24.67505]
[1777025104617,32.78,77531.68,0.0,0.23528,0.00012,24.68582]
[1777025104776,32.78,77531.68,0.0,0.23528,0.00012,24.68582]
[1777025104842,32.78,77531.68,0.0,0.23528,0.00012,24.68582]
[1777025105618,32.78,77531.02,0.0,0.2352,0.00012,24.68111]
[1777025106650,32.78,77531.02,0.0,0.2352,0.00012,24.68116]
[1777025106678,32.78,77531.02,0.0,0.2352,0.00012,24.68116]
[1777025107344,32.78,77531.02,0.0,0.2352,0.00012,24.68116]
[1777025107417,32.78,77531.02,0.0,0.2352,0.00012,24.68116]
[1777025111861,32.78,77528.79,0.0,0.23494,0.00012,24.66539]
[1777025116634,32.78,77519.81,0.0,0.23389,0.00012,24.6011]
[1777025121642,32.78,77517.65,0.0,0.23362,0.00012,24.58507]
[1777025126647,32.78,77517.49,0.0,0.2336,0.00012,24.58377]
[1777025131652,32.78,77517.84,0.0,0.23362,0.00012,24.58278]
[1777025135456,32.78,77517.19,0.0,0.23354,0.00012,24.57794]
[1777025135547,32.78,77517.19,0.0,0.23354,0.00012,24.57794]
[1777025136988,32.78,77509.75,0.0,0.23267,0.00012,24.52485]
[1777025137060,32.78,77509.75,0.0,0.23267,0.00012,24.52485]
[1777025139310,32.78,77509.63,0.0,0.23266,0.00012,24.52389]
[1777025139391,32.78,77509.63,0.0,0.23266,0.00012,24.52389]
[1777025140821,32.78,77508.7,0.0,0.23255,0.00012,24.51704]
[1777025140917,32.78,77508.7,0.0,0.23255,0.00012,24.51704]
[1777025142420,32.78,77508.73,0.0,0.23255,0.00012,24.51718]
[1777025142582,32.78,77508.73,0.0,0.23255,0.00012,24.51718]
[1777025142591,32.78,77508.73,0.0,0.23255,0.00012,24.51718]
[1777025142759,32.78,77508.73,0.0,0.23255,0.00012,24.51718]
[1777025142929,32.78,77508.73,0.0,0.23255,0.00012,24.51718]
[1777025143023,32.78,77508.73,0.0,0.23255,0.00012,24.51718]
[1777025143349,32.78,77508.73,0.0,0.23255,0.00012,24.51718]
[1777025143410,32.78,77508.73,0.0,0.23255,0.00012,24.51718]
[1777025143664,32.78,77508.3,0.0,0.23249,0.00012,24.51394]
[1777025143712,32.78,77508.3,0.0,0.23249,0.00012,24.51394]
[1777025144665,32.78,77496.04,0.0,0.23107,0.00012,24.4265]
[1777025146570,32.78,77488.71,0.0,0.23023,0.00012,24.37403]
[1777025147335,32.78,77486.0,0.0,0.22991,0.00012,24.35464]
[1777025147668,32.78,77485.62,0.0,0.22987,0.00012,24.35199]
[1777025152673,32.78,77485.16,0.0,0.22983,0.00012,24.34925]
[1777025157678,32.78,77482.22,0.0,0.2295,0.00012,24.32873]
[1777025162683,32.78,77482.19,0.0,0.2295,0.00012,24.32917]
[1777025167687,32.78,77481.87,0.0,0.22948,0.00012,24.32756]
[1777025172692,32.79,77483.48,0.0,0.22967,0.00012,24.33968]
[1777025177697,32.79,77484.23,0.0,0.22977,0.00012,24.34555]
[1777025182702,32.79,77483.71,0.0,0.22972,0.00012,24.3424]
[1777025187707,32.79,77483.5,0.0,0.2297,0.00012,24.34143]
[1777025192020,32.79,77482.23,0.0,0.22954,0.00012,24.32944]
[1777025192081,32.79,77482.23,0.0,0.22954,0.00012,24.32944]
[1777025197717,32.79,77477.74,0.0,0.22904,0.00012,24.29816]
[1777025202721,32.79,77468.45,0.0,0.22798,0.00011,24.23196]
[1777025206324,32.79,77473.68,0.0,0.22858,0.00012,24.26939]
[1777025206359,32.79,77473.68,0.0,0.22858,0.00012,24.26939]
[1777025211589,32.79,77473.7,0.0,0.22857,0.00012,24.26909]
[1777025217737,32.79,77476.16,0.0,0.22885,0.00012,24.28609]
[1777025222742,32.79,77475.26,0.0,0.22873,0.00012,24.27912]
[1777025228730,32.79,77475.95,0.0,0.2288,0.00012,24.28351]
[1777025232753,32.79,77485.55,0.0,0.22991,0.00012,24.35226]
[1777025233062,32.79,77485.55,0.0,0.22991,0.00012,24.35226]
[1777025233136,32.79,77485.55,0.0,0.22991,0.00012,24.35226]
[1777025233754,32.79,77486.98,0.0,0.23008,0.00012,24.36246]
[1777025234659,32.79,77486.98,0.0,0.23008,0.00012,24.36246]
[1777025234665,32.79,77486.98,0.0,0.23008,0.00012,24.36248]
[1777025235756,32.79,77496.94,0.0,0.23123,0.00012,24.43369]
[1777025240761,32.79,77500.84,0.0,0.23168,0.00012,24.46154]
[1777025245766,32.79,77502.48,0.0,0.23187,0.00012,24.4731]
[1777025247382,32.79,77503.15,0.0,0.23194,0.00012,24.47779]
[1777025247672,32.79,77503.15,0.0,0.23194,0.00012,24.47779]
[1777025248509,32.79,77503.15,0.0,0.23194,0.00012,24.47779]
[1777025248769,32.79,77508.66,0.0,0.23258,0.00012,24.51697]
[1777025249770,32.79,77519.08,0.0,0.23379,0.00012,24.59094]
[1777025250799,32.79,77521.4,0.0,0.23406,0.00012,24.60724]
[1777025253919,32.79,77522.79,0.0,0.2342,0.00012,24.61363]
[1777025259309,32.79,77524.52,0.0,0.2344,0.00012,24.62573]
[1777025264784,32.79,77523.83,0.0,0.23432,0.00012,24.62091]
[1777025268782,32.79,77523.18,0.0,0.23424,0.00012,24.6164]
[1777025271055,32.79,77523.94,0.0,0.23433,0.00012,24.62191]
[1777025272312,32.79,77524.15,0.0,0.23436,0.00012,24.62342]
[1777025274100,32.79,77524.8,0.0,0.23444,0.00012,24.62812]
[1777025277485,32.79,77525.52,0.0,0.23452,0.00012,24.63331]
[1777025278038,32.79,77525.75,0.0,0.23455,0.00012,24.635]
[1777025280975,32.79,77527.05,0.0,0.2347,0.00012,24.64428]
[1777025281052,32.79,77527.05,0.0,0.2347,0.00012,24.64428]
[1777025281154,32.79,77527.05,0.0,0.2347,0.00012,24.64428]
[1777025281202,32.79,77527.05,0.0,0.2347,0.00012,24.64428]
[1777025281301,32.79,77527.05,0.0,0.2347,0.00012,24.64428]
[1777025281522,32.79,77527.05,0.0,0.2347,0.00012,24.64428]
[1777025281605,32.79,77527.05,0.0,0.2347,0.00012,24.64428]
[1777025281801,32.79,77527.16,0.0,0.23472,0.00012,24.64512]
[1777025283455,32.79,77524.06,0.0,0.23435,0.00012,24.62302]
[1777025283803,32.79,77510.61,0.0,0.23279,0.00012,24.52744]
[1777025288808,32.79,77509.35,0.0,0.23264,0.00012,24.51873]
[1777025293813,32.79,77510.04,0.0,0.23273,0.00012,24.52375]
[1777025298818,32.79,77509.89,0.0,0.2327,0.00012,24.52222]
[1777025303822,32.79,77516.67,0.0,0.23348,0.00012,24.56994]
[1777025308827,32.78,77521.41,0.0,0.23402,0.00012,24.60285]
[1777025313832,32.78,77518.79,0.0,0.23368,0.00012,24.58]
[1777025318837,32.78,77514.11,0.0,0.23313,0.00012,24.54623]
[1777025321539,32.78,77511.56,0.0,0.23283,0.00012,24.52786]
[1777025321592,32.78,77511.56,0.0,0.23283,0.00012,24.52786]
[1777025321840,32.78,77511.71,0.0,0.23284,0.00012,24.52878]
[1777025324528,32.78,77512.92,0.0,0.23298,0.00012,24.53725]
[1777025324566,32.78,77512.92,0.0,0.23298,0.00012,24.53725]
[1777025324843,32.78,77512.62,0.0,0.23294,0.00012,24.53498]
[1777025325073,32.78,77512.62,0.0,0.23294,0.00012,24.53498]
[1777025325140,32.78,77512.62,0.0,0.23294,0.00012,24.53498]
[1777025325844,32.78,77513.28,0.0,0.23302,0.00012,24.53959]
[1777025330849,32.78,77513.46,0.0,0.23303,0.00012,24.54033]
[1777025335854,32.78,77514.74,0.0,0.23317,0.00012,24.54888]
[1777025340859,32.78,77513.04,0.0,0.23296,0.00012,24.53625]
[1777025344540,32.77,77509.3,0.0,0.23252,0.00012,24.50935]
[1777025345090,32.77,77504.4,0.0,0.23195,0.00012,24.47442]
[1777025350869,32.77,77509.16,0.0,0.2325,0.00012,24.50802]
[1777025352406,32.77,77511.36,0.0,0.23276,0.00012,24.52367]
[1777025352439,32.77,77511.36,0.0,0.23276,0.00012,24.52367]
[1777025352615,32.77,77511.36,0.0,0.23276,0.00012,24.52367]
[1777025352873,32.77,77511.82,0.0,0.23281,0.00012,24.52684]
[1777025353982,32.77,77519.38,0.0,0.23368,0.00012,24.58047]
[1777025354875,32.77,77523.69,0.0,0.23418,0.00012,24.61092]
[1777025357619,32.77,77530.65,0.0,0.23499,0.00012,24.66026]
[1777025358515,32.77,77530.94,0.0,0.23503,0.00012,24.66222]
[1777025358879,32.77,77530.42,0.0,0.23497,0.00012,24.65847]
[1777025359027,32.77,77530.42,0.0,0.23497,0.00012,24.65847]
[1777025364885,32.77,77532.6,0.0,0.23522,0.00012,24.67373]
[1777025369890,32.77,77531.46,0.0,0.23508,0.00012,24.66571]
[1777025374895,32.77,77531.86,0.0,0.23511,0.00012,24.66512]
[1777025379900,32.77,77532.89,0.0,0.23523,0.00012,24.6725]
[1777025385829,32.77,77533.45,0.0,0.2353,0.00012,24.67641]
[1777025390912,32.77,77533.72,0.0,0.23533,0.00012,24.6782]
[1777025396904,32.77,77539.35,0.0,0.23598,0.00012,24.71786]
[1777025398647,32.77,77539.24,0.0,0.23597,0.00012,24.71705]
[1777025398918,32.77,77539.24,0.0,0.23597,0.00012,24.717]
[1777025400524,32.77,77539.13,0.0,0.23595,0.00012,24.71617]
[1777025400900,32.77,77539.13,0.0,0.23595,0.00012,24.71612]
[1777025402114,32.77,77539.66,0.0,0.23601,0.00012,24.71982]
[1777025402141,32.77,77539.66,0.0,0.23601,0.00012,24.71982]
[1777025402141,32.77,77539.66,0.0,0.23601,0.00012,24.71982]
[1777025402204,32.77,77539.66,0.0,0.23601,0.00012,24.71982]
[1777025402239,32.77,77539.66,0.0,0.23601,0.00012,24.71982]
[1777025402287,32.77,77539.66,0.0,0.23601,0.00012,24.71982]
[1777025402815,32.77,77539.66,0.0,0.23601,0.00012,24.71982]
[1777025403037,32.77,77537.91,0.0,0.23581,0.00012,24.70738]
[1777025403924,32.77,77525.46,0.0,0.23435,0.00012,24.61902]
[1777025403940,32.77,77525.46,0.0,0.23435,0.00012,24.61902]
[1777025403989,32.77,77525.46,0.0,0.23435,0.00012,24.61902]
[1777025405137,32.77,77520.28,0.0,0.23375,0.00012,24.58213]
[1777025405926,32.77,77520.58,0.0,0.23378,0.00012,24.58408]
[1777025407264,32.77,77520.23,0.0,0.23373,0.00012,24.58144]
[1777025410277,32.77,77520.36,0.0,0.23374,0.00012,24.58195]
[1777025415936,32.77,77518.38,0.0,0.2335,0.00012,24.56702]
[1777025420941,32.76,77517.55,0.0,0.23339,0.00012,24.5605]
[1777025425946,32.76,77517.77,0.0,0.2334,0.00012,24.56147]
[1777025430951,32.76,77518.15,0.0,0.23344,0.00012,24.56357]
[1777025435956,32.76,77528.03,0.0,0.23456,0.00012,24.62994]
[1777025440961,32.76,77528.39,0.0,0.2346,0.00012,24.63215]
[1777025445966,32.76,77522.45,0.0,0.2339,0.00012,24.58977]
[1777025450972,32.76,77523.05,0.0,0.23397,0.00012,24.59389]
[1777025455977,32.76,77522.68,0.0,0.23392,0.00012,24.59116]
[1777025460982,32.76,77521.54,0.0,0.23379,0.00012,24.58297]
[1777025465987,32.76,77515.6,0.0,0.23309,0.00012,24.54047]
[1777025470992,32.76,77514.54,0.0,0.23296,0.00012,24.53239]
[1777025475997,32.76,77510.39,0.0,0.23247,0.00012,24.50247]
[1777025481002,32.76,77510.8,0.0,0.23252,0.00012,24.50511]
[1777025486008,32.75,77511.6,0.0,0.2326,0.00012,24.51047]
[1777025491013,32.75,77511.82,0.0,0.2326,0.00012,24.50836]
[1777025496018,32.75,77511.7,0.0,0.23258,0.00012,24.50718]
[1777025496393,32.75,77511.7,0.0,0.23258,0.00012,24.50718]
[1777025497019,32.75,77517.59,0.0,0.23327,0.00012,24.5491]
[1777025497830,32.75,77517.59,0.0,0.23327,0.00012,24.5491]
[1777025498460,32.75,77517.59,0.0,0.23327,0.00012,24.54897]
[1777025499021,32.75,77521.22,0.0,0.23369,0.00012,24.57463]
[1777025504026,32.75,77520.99,0.0,0.23365,0.00012,24.57235]
[1777025509031,32.75,77520.17,0.0,0.23354,0.00012,24.56588]
[1777025514036,32.75,77520.28,0.0,0.23354,0.00012,24.56603]
[1777025519041,32.75,77518.61,0.0,0.23334,0.00012,24.55358]
[1777025524046,32.74,77518.77,0.0,0.23335,0.00012,24.5541]
[1777025529051,32.74,77518.93,0.0,0.23336,0.00012,24.55471]
[1777025534056,32.74,77518.71,0.0,0.23332,0.00012,24.55259]
[1777025539061,32.74,77518.61,0.0,0.2333,0.00012,24.55134]
[1777025544065,32.74,77518.64,0.0,0.2333,0.00012,24.55101]
[1777025549070,32.74,77517.96,0.0,0.23321,0.00012,24.54568]
[1777025555076,32.74,77518.69,0.0,0.23326,0.00012,24.54685]
[1777025559696,32.74,77518.2,0.0,0.2332,0.00012,24.54297]
[1777025559708,32.74,77518.2,0.0,0.2332,0.00012,24.54297]
[1777025559945,32.74,77518.2,0.0,0.2332,0.00012,24.54297]
[1777025560081,32.74,77514.79,0.0,0.2328,0.00012,24.51859]
[1777025560925,32.74,77514.79,0.0,0.2328,0.00012,24.51859]
[1777025563084,32.74,77499.7,0.0,0.23105,0.00012,24.41082]
[1777025565916,32.74,77499.55,0.0,0.23103,0.00012,24.4096]
[1777025566088,32.74,77499.55,0.0,0.23102,0.00012,24.40953]
[1777025567831,32.74,77504.14,0.0,0.23156,0.00012,24.44225]
[1777025568091,32.73,77505.78,0.0,0.23174,0.00012,24.45387]
[1777025568665,32.73,77505.78,0.0,0.23174,0.00012,24.45387]
[1777025569092,32.73,77506.07,0.0,0.23178,0.00012,24.45582]
[1777025574097,32.73,77508.19,0.0,0.23201,0.00012,24.47043]
[1777025578514,32.73,77508.82,0.0,0.23208,0.00012,24.47481]
[1777025582105,32.73,77519.1,0.0,0.23328,0.00012,24.54797]
[1777025583039,32.73,77519.1,0.0,0.23328,0.00012,24.54797]
[1777025583106,32.73,77519.68,0.0,0.23334,0.00012,24.55194]
[1777025583296,32.73,77519.68,0.0,0.23334,0.00012,24.55194]
[1777025583326,32.73,77519.68,0.0,0.23334,0.00012,24.55194]
[1777025583352,32.73,77519.68,0.0,0.23334,0.00012,24.55194]
[1777025583679,32.73,77519.68,0.0,0.23334,0.00012,24.55194]
[1777025584065,32.73,77519.68,0.0,0.23334,0.00012,24.55184]
[1777025584937,32.73,77519.68,0.0,0.23334,0.00012,24.55184]
[1777025587037,32.73,77523.44,0.0,0.23378,0.00012,24.57845]
[1777025587110,32.73,77540.01,0.0,0.23571,0.00012,24.69608]
[1777025590183,32.73,77539.96,0.0,0.2357,0.00012,24.69531]
[1777025590800,32.73,77539.96,0.0,0.2357,0.00012,24.69531]
[1777025591572,32.73,77539.84,0.0,0.23568,0.00012,24.69433]
[1777025592114,32.73,77539.25,0.0,0.23561,0.00012,24.69001]
[1777025597119,32.73,77539.42,0.0,0.23562,0.00012,24.69064]
[1777025602124,32.73,77538.89,0.0,0.23555,0.00012,24.68632]
[1777025607129,32.73,77538.84,0.0,0.23553,0.00012,24.68535]
[1777025612134,32.72,77539.3,0.0,0.23556,0.00012,24.68464]
[1777025617139,32.72,77536.9,0.0,0.23527,0.00012,24.66713]
[1777025619191,32.72,77536.34,0.0,0.2352,0.00012,24.66293]
[1777025619489,32.72,77536.34,0.0,0.2352,0.00012,24.66293]
[1777025620142,32.72,77536.29,0.0,0.23519,0.00012,24.66252]
[1777025621309,32.72,77536.29,0.0,0.23519,0.00012,24.66251]
[1777025622144,32.72,77552.77,0.0,0.23712,0.00012,24.77918]
[1777025623316,32.72,77552.38,0.0,0.23708,0.00012,24.77637]
[1777025623334,32.72,77552.38,0.0,0.23708,0.00012,24.77637]
[1777025623376,32.72,77552.38,0.0,0.23708,0.00012,24.77637]
[1777025623532,32.72,77552.38,0.0,0.23708,0.00012,24.77637]
[1777025624146,32.72,77553.54,0.0,0.23721,0.00012,24.78445]
[1777025625325,32.72,77554.29,0.0,0.2373,0.00012,24.78965]
[1777025625410,32.72,77554.29,0.0,0.2373,0.00012,24.78965]
[1777025626148,32.72,77554.4,0.0,0.23731,0.00012,24.79039]
[1777025627407,32.72,77553.39,0.0,0.23719,0.00012,24.78312]
[1777025628150,32.72,77553.39,0.0,0.23719,0.00012,24.78306]
[1777025628788,32.72,77553.39,0.0,0.23719,0.00012,24.78306]
[1777025629151,32.72,77553.2,0.0,0.23716,0.00012,24.78161]
[1777025634156,32.72,77552.32,0.0,0.23705,0.00012,24.77498]
[1777025639161,32.72,77551.07,0.0,0.2369,0.00012,24.76573]
[1777025639373,32.72,77551.07,0.0,0.2369,0.00012,24.76573]
[1777025639398,32.72,77551.07,0.0,0.2369,0.00012,24.76573]
[1777025642347,32.72,77544.98,0.0,0.23618,0.00012,24.72236]
[1777025648170,32.72,77546.21,0.0,0.23631,0.00012,24.73054]
[1777025653175,32.72,77545.22,0.0,0.23619,0.00012,24.72314]
[1777025657655,32.71,77544.76,0.0,0.23613,0.00012,24.71953]
[1777025657664,32.71,77544.76,0.0,0.23613,0.00012,24.71953]
[1777025658180,32.71,77544.73,0.0,0.23613,0.00012,24.71927]
[1777025663185,32.71,77544.23,0.0,0.23606,0.00012,24.71532]
[1777025668190,32.71,77544.89,0.0,0.23613,0.00012,24.71962]
[1777025671741,32.71,77544.94,0.0,0.23611,0.00012,24.71639]
[1777025672194,32.71,77543.43,0.0,0.23594,0.00012,24.70558]
[1777025674196,32.71,77532.33,0.0,0.23463,0.00012,24.62662]
[1777025676770,32.71,77526.62,0.0,0.23397,0.00012,24.58612]
[1777025676829,32.71,77526.62,0.0,0.23397,0.00012,24.58612]
[1777025677199,32.71,77526.16,0.0,0.23391,0.00012,24.58288]
[1777025682204,32.71,77530.62,0.0,0.23444,0.00012,24.61463]
[1777025682522,32.71,77530.62,0.0,0.23444,0.00012,24.61463]
[1777025682579,32.71,77530.62,0.0,0.23444,0.00012,24.61463]
[1777025683205,32.71,77530.12,0.0,0.23438,0.00012,24.61107]
[1777025686718,32.71,77531.08,0.0,0.23449,0.00012,24.61779]
[1777025686777,32.71,77531.08,0.0,0.23449,0.00012,24.61779]
[1777025687209,32.71,77531.17,0.0,0.2345,0.00012,24.61842]
[1777025690129,32.71,77532.02,0.0,0.2346,0.00012,24.62437]
[1777025692554,32.71,77532.71,0.0,0.23467,0.00012,24.62917]
[1777025694357,32.71,77533.45,0.0,0.23476,0.00012,24.6343]
[1777025694425,32.71,77533.45,0.0,0.23476,0.00012,24.6343]
[1777025695217,32.71,77533.75,0.0,0.23479,0.00012,24.63641]
[1777025700222,32.71,77536.04,0.0,0.23506,0.00012,24.65235]
[1777025705227,32.71,77535.59,0.0,0.235,0.00012,24.64885]
[1777025706512,32.71,77535.59,0.0,0.235,0.00012,24.64878]
[1777025707229,32.71,77544.86,0.0,0.23608,0.00012,24.71445]
[1777025708897,32.71,77551.11,0.0,0.23681,0.00012,24.75862]
[1777025710232,32.71,77567.66,0.0,0.23876,0.00012,24.87529]
[1777025710450,32.71,77567.66,0.0,0.23876,0.00012,24.87529]
[1777025711233,32.71,77569.46,0.0,0.23897,0.00012,24.88775]
[1777025712408,32.71,77569.17,0.0,0.23893,0.00012,24.8855]
[1777025713235,32.71,77569.09,0.0,0.23892,0.00012,24.88479]
[1777025713790,32.71,77569.09,0.0,0.23892,0.00012,24.88479]
[1777025714236,32.71,77569.11,0.0,0.23892,0.00012,24.8847]
[1777025715614,32.71,77569.19,0.0,0.23892,0.00012,24.88511]
[1777025716238,32.71,77569.03,0.0,0.2389,0.00012,24.88386]
[1777025719220,32.7,77571.05,0.0,0.23914,0.00012,24.898]
[1777025721665,32.7,77573.58,0.0,0.23943,0.00012,24.91553]
[1777025724346,32.7,77578.59,0.0,0.24002,0.00012,24.95042]
[1777025729436,32.7,77578.11,0.0,0.23995,0.00012,24.94658]
[1777025729550,32.7,77578.11,0.0,0.23995,0.00012,24.94658]
[1777025729638,32.7,77578.11,0.0,0.23995,0.00012,24.94658]
[1777025729661,32.7,77578.11,0.0,0.23995,0.00012,24.94658]
[1777025730237,32.7,77578.11,0.0,0.23995,0.00012,24.94652]
[1777025730324,32.7,77578.11,0.0,0.23995,0.00012,24.94652]
[1777025730373,32.7,77578.11,0.0,0.23995,0.00012,24.94652]
[1777025731243,32.7,77578.11,0.0,0.23993,0.00012,24.94316]
[1777025734261,32.7,77560.56,0.0,0.23786,0.00012,24.81946]
[1777025738352,32.7,77554.68,0.0,0.23717,0.00012,24.77798]
[1777025739117,32.7,77554.68,0.0,0.23717,0.00012,24.77798]
[1777025742591,32.7,77555.23,0.0,0.23724,0.00012,24.78206]
[1777025742687,32.7,77555.23,0.0,0.23724,0.00012,24.78206]
[1777025743270,32.7,77555.27,0.0,0.23724,0.00012,24.7824]
[1777025748275,32.7,77554.05,0.0,0.23709,0.00012,24.77337]
[1777025753280,32.7,77556.24,0.0,0.23734,0.00012,24.78811]
[1777025758285,32.7,77558.18,0.0,0.23755,0.00012,24.80099]
[1777025758370,32.7,77558.18,0.0,0.23755,0.00012,24.80099]
[1777025758449,32.7,77558.18,0.0,0.23755,0.00012,24.80099]
[1777025759192,32.7,77558.18,0.0,0.23755,0.00012,24.80081]
[1777025764291,32.7,77557.87,0.0,0.2375,0.00012,24.79778]
[1777025766448,32.69,77557.7,0.0,0.23747,0.00012,24.79621]
[1777025766508,32.69,77557.7,0.0,0.23747,0.00012,24.79621]
[1777025767294,32.69,77557.11,0.0,0.2374,0.00012,24.79192]
[1777025770583,32.69,77557.28,0.0,0.23741,0.00012,24.7926]
[1777025770634,32.69,77557.28,0.0,0.23741,0.00012,24.7926]
[1777025771186,32.69,77557.28,0.0,0.23741,0.00012,24.7926]
[1777025771206,32.69,77557.28,0.0,0.23741,0.00012,24.79245]
[1777025773443,32.69,77562.83,0.0,0.23806,0.00012,24.83138]
[1777025773495,32.69,77562.83,0.0,0.23806,0.00012,24.83138]
[1777025773663,32.69,77562.83,0.0,0.23806,0.00012,24.83138]
[1777025773736,32.69,77562.83,0.0,0.23806,0.00012,24.83138]
[1777025780307,32.69,77568.23,0.0,0.23869,0.00012,24.86922]
[1777025785312,32.69,77567.33,0.0,0.23858,0.00012,24.86266]
[1777025790317,32.69,77568.15,0.0,0.23867,0.00012,24.86823]
[1777025792364,32.69,77568.91,0.0,0.23874,0.00012,24.87007]
[1777025792524,32.69,77568.91,0.0,0.23874,0.00012,24.87007]
[1777025793320,32.69,77568.75,0.0,0.23872,0.00012,24.86892]
[1777025798325,32.69,77575.81,0.0,0.23955,0.00012,24.91864]
[1777025803330,32.69,77575.88,0.0,0.23956,0.00012,24.91926]
[1777025808335,32.69,77580.57,0.0,0.24012,0.00012,24.95211]
[1777025813340,32.69,77581.69,0.0,0.24025,0.00012,24.95988]
[1777025818345,32.69,77581.76,0.0,0.24025,0.00012,24.96028]
[1777025820901,32.69,77581.88,0.0,0.24027,0.00012,24.96114]
[1777025821024,32.69,77581.88,0.0,0.24027,0.00012,24.96114]
[1777025821426,32.69,77582.05,0.0,0.24029,0.00012,24.96233]
[1777025821522,32.69,77582.05,0.0,0.24029,0.00012,24.96233]
[1777025821840,32.69,77582.05,0.0,0.24029,0.00012,24.96233]
[1777025823350,32.69,77569.21,0.0,0.23876,0.00012,24.87155]
[1777025825452,32.69,77569.96,0.0,0.23885,0.00012,24.87681]
[1777025826353,32.69,77569.1,0.0,0.23875,0.00012,24.87069]
[1777025826470,32.69,77569.1,0.0,0.23875,0.00012,24.87069]
[1777025827354,32.69,77568.39,0.0,0.23866,0.00012,24.86564]
[1777025830246,32.69,77570.1,0.0,0.23886,0.00012,24.87761]
[1777025831009,32.69,77570.1,0.0,0.23886,0.00012,24.87754]
[1777025831080,32.69,77570.1,0.0,0.23886,0.00012,24.87754]
[1777025831298,32.69,77570.1,0.0,0.23886,0.00012,24.87746]
[1777025832399,32.69,77574.55,0.0,0.23939,0.00012,24.90874]
[1777025832477,32.69,77574.55,0.0,0.23939,0.00012,24.90874]
[1777025833360,32.69,77574.68,0.0,0.2394,0.00012,24.90955]
[1777025838365,32.69,77578.47,0.0,0.23984,0.00012,24.93566]
[1777025843375,32.68,77579.39,0.0,0.23994,0.00012,24.94162]
[1777025847003,32.68,77580.61,0.0,0.24008,0.00012,24.9498]
[1777025847072,32.68,77580.61,0.0,0.24008,0.00012,24.9498]
[1777025847379,32.68,77581.02,0.0,0.24012,0.00012,24.95262]
[1777025852384,32.68,77581.32,0.0,0.24013,0.00012,24.95065]
[1777025857266,32.68,77582.1,0.0,0.24021,0.00012,24.95568]
[1777025857319,32.68,77582.1,0.0,0.24021,0.00012,24.95568]
[1777025857357,32.68,77582.1,0.0,0.24021,0.00012,24.95555]
[1777025857572,32.68,77582.1,0.0,0.24021,0.00012,24.95555]
[1777025857633,32.68,77582.1,0.0,0.24021,0.00012,24.95555]
[1777025858390,32.68,77583.66,0.0,0.24039,0.00012,24.96638]
[1777025860296,32.68,77583.49,0.0,0.24037,0.00012,24.96508]
[1777025860344,32.68,77583.49,0.0,0.24037,0.00012,24.96508]
[1777025860356,32.68,77583.49,0.0,0.24037,0.00012,24.96495]
[1777025860877,32.68,77583.49,0.0,0.24037,0.00012,24.96495]
[1777025860958,32.68,77583.49,0.0,0.24037,0.00012,24.96495]
[1777025861393,32.68,77583.88,0.0,0.24041,0.00012,24.9676]
[1777025866398,32.68,77585.85,0.0,0.24063,0.00012,24.98071]
[1777025871403,32.67,77585.82,0.0,0.24061,0.00012,24.97965]
[1777025876408,32.67,77584.69,0.0,0.24046,0.00012,24.97094]
[1777025881413,32.67,77585.97,0.0,0.2406,0.00012,24.97916]
[1777025887419,32.67,77585.43,0.0,0.24052,0.00012,24.9744]
[1777025892705,32.67,77585.23,0.0,0.24049,0.00012,24.97229]
[1777025895366,32.67,77585.2,0.0,0.24048,0.00012,24.97174]
[1777025895421,32.67,77585.2,0.0,0.24048,0.00012,24.97174]
[1777025895427,32.66,77589.48,0.0,0.24098,0.00012,25.00168]
[1777025896042,32.66,77589.48,0.0,0.24098,0.00012,25.00168]
[1777025896084,32.66,77589.48,0.0,0.24098,0.00012,25.00168]
[1777025896400,32.66,77589.48,0.0,0.24098,0.00012,25.0015]
[1777025896966,32.66,77589.48,0.0,0.24098,0.00012,25.0015]
[1777025897121,32.66,77589.48,0.0,0.24098,0.00012,25.0015]
[1777025897399,32.66,77589.48,0.0,0.24097,0.00012,25.0013]
[1777025899292,32.66,77595.12,0.0,0.24164,0.00012,25.04068]
[1777025899414,32.66,77595.12,0.0,0.24164,0.00012,25.04048]
[1777025899555,32.66,77595.12,0.0,0.24164,0.00012,25.04048]
[1777025900421,32.66,77595.12,0.0,0.24163,0.00012,25.04024]
[1777025903438,32.66,77615.39,0.0,0.24404,0.00012,25.18159]
[1777025904222,32.66,77615.39,0.0,0.24404,0.00012,25.18159]
[1777025905421,32.66,77615.39,0.0,0.24404,0.00012,25.18137]
[1777025905425,32.66,77615.39,0.0,0.24404,0.00012,25.18137]
[1777025905440,32.66,77614.69,0.0,0.24395,0.00012,25.17628]
[1777025905469,32.66,77614.69,0.0,0.24395,0.00012,25.17628]
[1777025905513,32.66,77614.69,0.0,0.24395,0.00012,25.17628]
[1777025905543,32.66,77614.69,0.0,0.24395,0.00012,25.17628]
[1777025906612,32.66,77614.69,0.0,0.24395,0.00012,25.17606]
[1777025906654,32.66,77614.69,0.0,0.24395,0.00012,25.17606]
[1777025907456,32.66,77615.49,0.0,0.24404,0.00012,25.18137]
[1777025907500,32.66,77615.49,0.0,0.24404,0.00012,25.18137]
[1777025909255,32.66,77616.12,0.0,0.24411,0.00012,25.18558]
[1777025909444,32.66,77616.56,0.0,0.24416,0.00012,25.18853]
[1777025910680,32.66,77616.38,0.0,0.24414,0.00012,25.18711]
[1777025910716,32.66,77616.38,0.0,0.24414,0.00012,25.18711]
[1777025910781,32.66,77616.38,0.0,0.24414,0.00012,25.18711]
[1777025910798,32.66,77616.38,0.0,0.24414,0.00012,25.18711]
[1777025911446,32.66,77614.55,0.0,0.24389,0.00012,25.17086]
[1777025912447,32.66,77603.37,0.0,0.24256,0.00012,25.09264]
[1777025913519,32.66,77603.79,0.0,0.24261,0.00012,25.09555]
[1777025914449,32.66,77603.67,0.0,0.24259,0.00012,25.09465]
[1777025919453,32.66,77603.3,0.0,0.24254,0.00012,25.09169]
[1777025924458,32.65,77603.95,0.0,0.24261,0.00012,25.09539]
[1777025930464,32.65,77603.19,0.0,0.24249,0.00012,25.08871]
[1777025935469,32.65,77603.45,0.0,0.24251,0.00012,25.08976]
[1777025937402,32.65,77603.41,0.0,0.2425,0.00012,25.08935]
[1777025937453,32.65,77603.41,0.0,0.2425,0.00012,25.08919]
[1777025942464,32.65,77603.71,0.0,0.24252,0.00012,25.09047]
[1777025947485,32.64,77601.41,0.0,0.24223,0.00012,25.07355]
[1777025952490,32.64,77599.4,0.0,0.24198,0.00012,25.05875]
[1777025957495,32.64,77598.46,0.0,0.24185,0.00012,25.05129]
[1777025962500,32.64,77596.33,0.0,0.24158,0.00012,25.0356]
[1777025967504,32.64,77595.53,0.0,0.24148,0.00012,25.02923]
[1777025972509,32.63,77592.5,0.0,0.24108,0.00012,25.00379]
[1777025977514,32.63,77591.57,0.0,0.24096,0.00012,24.99643]
[1777025982519,32.63,77592.08,0.0,0.241,0.00012,24.99916]
[1777025987524,32.63,77591.84,0.0,0.24096,0.00012,24.99668]
[1777025992529,32.63,77592.06,0.0,0.24097,0.00012,24.9974]
[1777025997534,32.62,77592.15,0.0,0.24097,0.00012,24.99724]
[1777026002539,32.62,77591.78,0.0,0.24091,0.00012,24.99382]
[1777026007544,32.62,77591.41,0.0,0.24085,0.00012,24.9905]
[1777026012549,32.62,77593.17,0.0,0.24105,0.00012,25.00206]
[1777026017554,32.62,77594.06,0.0,0.24114,0.00012,25.00763]
[1777026021720,32.61,77599.02,0.0,0.24172,0.00012,25.04199]
[1777026021778,32.61,77599.02,0.0,0.24172,0.00012,25.04199]
[1777026022559,32.61,77600.86,0.0,0.24194,0.00012,25.05486]
[1777026026519,32.61,77601.59,0.0,0.24202,0.00012,25.0597]
[1777026031568,32.61,77602.08,0.0,0.24204,0.00012,25.05863]
[1777026036573,32.61,77601.76,0.0,0.24198,0.00012,25.05535]
[1777026041578,32.61,77602.22,0.0,0.24202,0.00012,25.05769]
[1777026046583,32.6,77600.66,0.0,0.24182,0.00012,25.04579]
[1777026047960,32.6,77600.76,0.0,0.24183,0.00012,25.04632]
[1777026048547,32.6,77600.76,0.0,0.24183,0.00012,25.04614]
[1777026048957,32.6,77600.76,0.0,0.24183,0.00012,25.04614]
[1777026049586,32.6,77599.11,0.0,0.24162,0.00012,25.03434]
[1777026050699,32.6,77598.52,0.0,0.24155,0.00012,25.03002]
[1777026051502,32.6,77598.52,0.0,0.24155,0.00012,25.02983]
[1777026056595,32.6,77598.78,0.0,0.24157,0.00012,25.03097]
[1777026061599,32.6,77600.26,0.0,0.24174,0.00012,25.04094]
[1777026066605,32.6,77601.67,0.0,0.24189,0.00012,25.04993]
[1777026071610,32.59,77600.23,0.0,0.2417,0.00012,25.03915]
[1777026077616,32.59,77600.25,0.0,0.24169,0.00012,25.03848]
[1777026082621,32.59,77602.21,0.0,0.24191,0.00012,25.05156]
[1777026087626,32.59,77602.49,0.0,0.24193,0.00012,25.05273]
[1777026092631,32.59,77602.22,0.0,0.24187,0.00012,25.04678]
[1777026097636,32.58,77602.27,0.0,0.24186,0.00012,25.04639]
[1777026102641,32.58,77602.39,0.0,0.24186,0.00012,25.04656]
[1777026107646,32.58,77602.02,0.0,0.24181,0.00012,25.04326]
[1777026112651,32.58,77602.52,0.0,0.24185,0.00012,25.04612]
[1777026114285,32.58,77602.17,0.0,0.24181,0.00012,25.04351]
[1777026114424,32.58,77602.17,0.0,0.24181,0.00012,25.04351]
[1777026114581,32.58,77602.17,0.0,0.24181,0.00012,25.04336]
[1777026116655,32.58,77612.63,0.0,0.24306,0.00012,25.11676]
[1777026121660,32.58,77615.7,0.0,0.24342,0.00012,25.13803]
[1777026121939,32.58,77615.7,0.0,0.24342,0.00012,25.13803]
[1777026122643,32.58,77615.7,0.0,0.24342,0.00012,25.13792]
[1777026123855,32.58,77617.49,0.0,0.24363,0.00012,25.1504]
[1777026123932,32.58,77617.49,0.0,0.24363,0.00012,25.1504]
[1777026124663,32.58,77623.96,0.0,0.24441,0.00012,25.19561]
[1777026126665,32.58,77637.68,0.0,0.24605,0.00012,25.29117]
[1777026126757,32.58,77637.68,0.0,0.24605,0.00012,25.29117]
[1777026126854,32.58,77637.68,0.0,0.24605,0.00012,25.29117]
[1777026127666,32.58,77637.99,0.0,0.24609,0.00012,25.29323]
[1777026128764,32.58,77637.28,0.0,0.246,0.00012,25.2881]
[1777026129668,32.58,77637.41,0.0,0.24601,0.00012,25.28889]
[1777026132040,32.57,77637.83,0.0,0.24606,0.00012,25.29154]
[1777026132058,32.57,77637.83,0.0,0.24606,0.00012,25.29154]
[1777026132177,32.57,77637.83,0.0,0.24606,0.00012,25.29154]
[1777026132181,32.57,77637.83,0.0,0.24606,0.00012,25.29154]
[1777026133025,32.57,77637.83,0.0,0.24606,0.00012,25.29154]
[1777026133672,32.57,77636.72,0.0,0.24592,0.00012,25.28344]
[1777026135674,32.57,77623.38,0.0,0.24431,0.00012,25.19013]
[1777026140679,32.57,77618.67,0.0,0.24373,0.00012,25.15644]
[1777026144997,32.57,77616.35,0.0,0.24345,0.00012,25.13969]
[1777026145033,32.57,77616.35,0.0,0.24345,0.00012,25.13969]
[1777026145684,32.57,77615.22,0.0,0.24331,0.00012,25.13168]
[1777026146873,32.57,77615.6,0.0,0.24335,0.00012,25.13421]
[1777026147686,32.57,77614.44,0.0,0.24321,0.00012,25.126]
[1777026148133,32.57,77614.44,0.0,0.24321,0.00012,25.126]
[1777026148455,32.57,77614.44,0.0,0.24321,0.00012,25.126]
[1777026148608,32.57,77614.44,0.0,0.24321,0.00012,25.126]
[1777026151690,32.57,77606.54,0.0,0.24224,0.00012,25.06692]
[1777026151775,32.57,77606.54,0.0,0.24224,0.00012,25.06692]
[1777026157696,32.57,77605.88,0.0,0.24215,0.00012,25.06177]
[1777026159081,32.57,77605.97,0.0,0.24216,0.00012,25.06222]
[1777026159185,32.57,77605.97,0.0,0.24216,0.00012,25.06222]
[1777026159226,32.57,77605.97,0.0,0.24216,0.00012,25.06222]
[1777026159333,32.57,77605.97,0.0,0.24216,0.00012,25.06222]
[1777026161700,32.57,77594.27,0.0,0.24076,0.00012,24.97955]
[1777026166705,32.57,77593.22,0.0,0.24063,0.00012,24.97187]
[1777026171710,32.57,77593.56,0.0,0.24066,0.00012,24.97398]
[1777026176715,32.56,77594.71,0.0,0.2408,0.00012,24.98174]
[1777026181312,32.56,77594.57,0.0,0.24078,0.00012,24.9806]
[1777026182107,32.56,77594.96,0.0,0.24082,0.00012,24.98324]
[1777026182126,32.56,77594.96,0.0,0.24082,0.00012,24.98324]
[1777026182138,32.56,77594.96,0.0,0.24082,0.00012,24.98324]
[1777026182178,32.56,77594.96,0.0,0.24082,0.00012,24.98324]
[1777026182721,32.56,77600.15,0.0,0.24144,0.00012,25.01965]
[1777026183722,32.56,77613.24,0.0,0.243,0.00012,25.11152]
[1777026185092,32.56,77612.81,0.0,0.24294,0.00012,25.10827]
[1777026185636,32.56,77612.81,0.0,0.24294,0.00012,25.10827]
[1777026185724,32.56,77613.0,0.0,0.24297,0.00012,25.10955]
[1777026187647,32.56,77613.11,0.0,0.24298,0.00012,25.11028]
[1777026187726,32.56,77613.27,0.0,0.243,0.00012,25.11131]
[1777026192731,32.56,77623.93,0.0,0.24427,0.00012,25.1857]
[1777026193108,32.56,77623.93,0.0,0.24427,0.00012,25.1857]
[1777026193134,32.56,77623.93,0.0,0.24427,0.00012,25.1857]
[1777026193732,32.56,77625.26,0.0,0.24443,0.00012,25.19498]
[1777026195786,32.56,77626.78,0.0,0.24461,0.00012,25.20549]
[1777026196735,32.56,77626.21,0.0,0.24454,0.00012,25.20143]
[1777026201740,32.56,77629.84,0.0,0.24497,0.00012,25.22646]
[1777026204862,32.56,77628.91,0.0,0.24485,0.00012,25.21976]
[1777026204911,32.56,77628.91,0.0,0.24485,0.00012,25.21976]
[1777026204954,32.56,77628.91,0.0,0.24485,0.00012,25.21976]
[1777026204978,32.56,77628.91,0.0,0.24485,0.00012,25.21976]
[1777026205744,32.56,77629.79,0.0,0.24496,0.00012,25.22574]
[1777026207940,32.56,77623.19,0.0,0.24416,0.00012,25.1795]
[1777026208747,32.56,77623.66,0.0,0.24422,0.00012,25.18275]
[1777026213752,32.56,77625.0,0.0,0.24435,0.00012,25.18859]
[1777026219169,32.56,77624.77,0.0,0.24432,0.00012,25.18673]
[1777026219325,32.56,77624.77,0.0,0.24432,0.00012,25.18673]
[1777026219758,32.56,77634.83,0.0,0.24553,0.00012,25.25685]
[1777026222120,32.56,77643.09,0.0,0.24652,0.00012,25.31412]
[1777026222760,32.56,77641.81,0.0,0.24636,0.00012,25.30504]
[1777026227768,32.55,77637.51,0.0,0.24583,0.00012,25.27431]
[1777026229875,32.55,77637.87,0.0,0.24587,0.00012,25.2766]
[1777026231391,32.55,77637.73,0.0,0.24585,0.00012,25.27544]
[1777026232185,32.55,77633.31,0.0,0.24531,0.00012,25.24449]
[1777026238779,32.55,77634.11,0.0,0.24539,0.00012,25.24922]
[1777026242352,32.55,77636.82,0.0,0.24571,0.00012,25.26758]
[1777026247792,32.55,77637.18,0.0,0.24574,0.00012,25.26932]
[1777026252797,32.55,77632.47,0.0,0.24516,0.00012,25.23595]
[1777026257802,32.54,77631.65,0.0,0.24506,0.00012,25.22982]
[1777026262807,32.54,77630.43,0.0,0.2449,0.00012,25.22091]
[1777026267812,32.54,77632.55,0.0,0.24515,0.00012,25.23536]
[1777026273818,32.54,77634.02,0.0,0.2453,0.00012,25.24181]
[1777026278824,32.54,77632.83,0.0,0.24515,0.00012,25.23303]
[1777026278993,32.54,77632.83,0.0,0.24515,0.00012,25.23303]
[1777026279002,32.54,77632.83,0.0,0.24515,0.00012,25.23303]
[1777026279078,32.54,77632.83,0.0,0.24515,0.00012,25.23303]
[1777026279616,32.54,77632.83,0.0,0.24515,0.00012,25.23303]
[1777026279717,32.54,77632.83,0.0,0.24515,0.00012,25.23303]
[1777026280826,32.54,77646.64,0.0,0.24682,0.00012,25.32941]
[1777026282828,32.54,77655.97,0.0,0.24795,0.00012,25.39442]
[1777026282976,32.54,77655.97,0.0,0.24795,0.00012,25.39442]
[1777026283829,32.54,77662.13,0.0,0.2487,0.00012,25.43732]
[1777026286401,32.54,77664.23,0.0,0.24896,0.00012,25.45224]
[1777026286832,32.54,77663.97,0.0,0.24892,0.00012,25.45028]
[1777026289778,32.54,77666.11,0.0,0.24919,0.00012,25.46542]
[1777026291039,32.54,77666.85,0.0,0.24928,0.00012,25.47078]
[1777026291837,32.54,77675.5,0.0,0.25034,0.00012,25.53065]
[1777026295967,32.54,77678.56,0.0,0.25071,0.00012,25.552]
[1777026298180,32.54,77677.64,0.0,0.2506,0.00012,25.54575]
[1777026298569,32.54,77677.64,0.0,0.2506,0.00012,25.54575]
[1777026301011,32.54,77677.65,0.0,0.2506,0.00012,25.5454]
[1777026306853,32.54,77682.71,0.0,0.2512,0.00012,25.57952]
[1777026310182,32.54,77686.26,0.0,0.25164,0.00012,25.60433]
[1777026310857,32.54,77685.85,0.0,0.25159,0.00012,25.60157]
[1777026313040,32.54,77685.44,0.0,0.25154,0.00012,25.59885]
[1777026313172,32.54,77685.44,0.0,0.25154,0.00012,25.59885]
[1777026313860,32.54,77686.44,0.0,0.25167,0.00012,25.60629]
[1777026314861,32.54,77697.8,0.0,0.25307,0.00012,25.68472]
[1777026315934,32.54,77699.78,0.0,0.25331,0.00012,25.69854]
[1777026316624,32.54,77699.78,0.0,0.25331,0.00012,25.69854]
[1777026318617,32.55,77700.22,0.0,0.25338,0.00012,25.70212]
[1777026319720,32.55,77700.04,0.0,0.25336,0.00012,25.70117]
[1777026321948,32.55,77695.39,0.0,0.2528,0.00012,25.66989]
[1777026322265,32.55,77695.39,0.0,0.2528,0.00012,25.66989]
[1777026322766,32.55,77695.39,0.0,0.2528,0.00012,25.66989]
[1777026322850,32.55,77695.39,0.0,0.25281,0.00012,25.67018]
[1777026323677,32.55,77695.39,0.0,0.25281,0.00012,25.67018]
[1777026325564,32.55,77702.44,0.0,0.25368,0.00012,25.71902]
[1777026325666,32.55,77702.44,0.0,0.25368,0.00012,25.71921]
[1777026326874,32.55,77725.92,0.0,0.25657,0.00012,25.87966]
[1777026329254,32.55,77727.14,0.0,0.25672,0.00012,25.88813]
[1777026329877,32.55,77728.25,0.0,0.25686,0.00012,25.8958]
[1777026331097,32.55,77734.2,0.0,0.2576,0.00012,25.93633]
[1777026331245,32.55,77734.2,0.0,0.2576,0.00012,25.93633]
[1777026331879,32.55,77733.62,0.0,0.25751,0.00012,25.92921]
[1777026332440,32.55,77733.62,0.0,0.25751,0.00012,25.92921]
[1777026332518,32.55,77733.62,0.0,0.25751,0.00012,25.92921]
[1777026332611,32.55,77733.62,0.0,0.25751,0.00012,25.92921]
[1777026332724,32.55,77733.62,0.0,0.25751,0.00012,25.92921]
[1777026332862,32.55,77733.62,0.0,0.25751,0.00012,25.92921]
[1777026333440,32.55,77734.09,0.0,0.25757,0.00012,25.93254]
[1777026333625,32.55,77734.09,0.0,0.25757,0.00012,25.93254]
[1777026333921,32.55,77734.09,0.0,0.25757,0.00012,25.93259]
[1777026334570,32.55,77734.09,0.0,0.25757,0.00012,25.93259]
[1777026334668,32.55,77734.09,0.0,0.25757,0.00012,25.93272]
[1777026335883,32.55,77763.0,0.0,0.26116,0.00012,26.12809]
[1777026340888,32.55,77766.31,0.0,0.26157,0.00012,26.15043]
[1777026341026,32.55,77766.31,0.0,0.26157,0.00012,26.15043]
[1777026341889,32.55,77767.13,0.0,0.26167,0.00012,26.15599]
[1777026342324,32.55,77767.13,0.0,0.26167,0.00012,26.15599]
[1777026344377,32.55,77763.58,0.0,0.26123,0.00012,26.13214]
[1777026344433,32.55,77763.58,0.0,0.26123,0.00012,26.13214]
[1777026344731,32.55,77763.58,0.0,0.26123,0.00012,26.13214]
[1777026344742,32.55,77763.58,0.0,0.26123,0.00012,26.13214]
[1777026344831,32.55,77763.58,0.0,0.26123,0.00012,26.1321]
[1777026345895,32.55,77757.2,0.0,0.26044,0.00012,26.08914]
[1777026346894,32.55,77753.74,0.0,0.26001,0.00012,26.06583]
[1777026351801,32.55,77749.0,0.0,0.25942,0.00012,26.03395]
[1777026351917,32.55,77749.0,0.0,0.25942,0.00012,26.03395]
[1777026352739,32.55,77749.0,0.0,0.25942,0.00012,26.03395]
[1777026352814,32.55,77749.0,0.0,0.25942,0.00012,26.03395]
[1777026352825,32.55,77749.0,0.0,0.25942,0.00012,26.03395]
[1777026352875,32.55,77749.0,0.0,0.25942,0.00012,26.03399]
[1777026355977,32.56,77742.2,0.0,0.25859,0.00012,25.98861]
[1777026356470,32.56,77742.2,0.0,0.25859,0.00012,25.98861]
[1777026356621,32.56,77742.2,0.0,0.25859,0.00012,25.98861]
[1777026357776,32.56,77742.2,0.0,0.2586,0.00012,25.98868]
[1777026357856,32.56,77742.2,0.0,0.2586,0.00012,25.98868]
[1777026357905,32.56,77742.68,0.0,0.25866,0.00012,25.99198]
[1777026358459,32.56,77742.68,0.0,0.25866,0.00012,25.99198]
[1777026360211,32.56,77742.48,0.0,0.25863,0.00012,25.99076]
[1777026360325,32.56,77742.48,0.0,0.25863,0.00012,25.99076]
[1777026360908,32.56,77750.83,0.0,0.25967,0.00012,26.0472]
[1777026365267,32.56,77754.1,0.0,0.26007,0.00012,26.0693]
[1777026365464,32.56,77754.1,0.0,0.26007,0.00012,26.0693]
[1777026365556,32.56,77754.1,0.0,0.26007,0.00012,26.0693]
[1777026366644,32.56,77752.68,0.0,0.2599,0.00012,26.05977]
[1777026367737,32.56,77751.89,0.0,0.2598,0.00012,26.05443]
[1777026367749,32.56,77751.89,0.0,0.2598,0.00012,26.05443]
[1777026367754,32.56,77751.89,0.0,0.2598,0.00012,26.05443]
[1777026367914,32.56,77743.51,0.0,0.25876,0.00012,25.99786]
[1777026369916,32.56,77732.57,0.0,0.25742,0.00012,25.9241]
[1777026370158,32.56,77732.57,0.0,0.25742,0.00012,25.9241]
[1777026370230,32.56,77732.57,0.0,0.25742,0.00012,25.9241]
[1777026370786,32.56,77732.57,0.0,0.25742,0.00012,25.9241]
[1777026371351,32.56,77732.57,0.0,0.25742,0.00012,25.9241]
[1777026371490,32.56,77732.57,0.0,0.25742,0.00012,25.9241]
[1777026373889,32.56,77729.86,0.0,0.25709,0.00012,25.90595]
[1777026374893,32.56,77723.22,0.0,0.25628,0.00012,25.86112]
[1777026378016,32.56,77723.01,0.0,0.25626,0.00012,25.86009]
[1777026378047,32.56,77723.01,0.0,0.25626,0.00012,25.86009]
[1777026383351,32.56,77722.91,0.0,0.25626,0.00012,25.85984]
[1777026385404,32.56,77718.1,0.0,0.25567,0.00012,25.82742]
[1777026385573,32.56,77718.1,0.0,0.25567,0.00012,25.82742]
[1777026385749,32.56,77718.1,0.0,0.25567,0.00012,25.82742]
[1777026385797,32.56,77718.1,0.0,0.25567,0.00012,25.82742]
[1777026385895,32.56,77718.1,0.0,0.25567,0.00012,25.82742]
[1777026386274,32.56,77718.1,0.0,0.25567,0.00012,25.82742]
[1777026391935,32.57,77720.93,0.0,0.25603,0.00012,25.84481]
[1777026392821,32.57,77720.93,0.0,0.25603,0.00012,25.84481]
[1777026394612,32.57,77720.49,0.0,0.25598,0.00012,25.84226]
[1777026394681,32.57,77720.49,0.0,0.25598,0.00012,25.84226]
[1777026395658,32.57,77720.49,0.0,0.25598,0.00012,25.84226]
[1777026395941,32.57,77719.33,0.0,0.25585,0.00012,25.83487]
[1777026400946,32.57,77718.33,0.0,0.25575,0.00012,25.82921]
[1777026401559,32.57,77718.33,0.0,0.25575,0.00012,25.82921]
[1777026401618,32.57,77718.33,0.0,0.25575,0.00012,25.82921]
[1777026401628,32.57,77718.33,0.0,0.25575,0.00012,25.82921]
[1777026401831,32.57,77718.33,0.0,0.25575,0.00012,25.82921]
[1777026401880,32.57,77718.33,0.0,0.25575,0.00012,25.82921]
[1777026401947,32.57,77717.99,0.0,0.25571,0.00012,25.82715]
[1777026402666,32.57,77717.99,0.0,0.25571,0.00012,25.82715]
[1777026402734,32.57,77717.99,0.0,0.25571,0.00012,25.82715]
[1777026404699,32.58,77717.71,0.0,0.25568,0.00012,25.82547]
[1777026404747,32.58,77717.71,0.0,0.25568,0.00012,25.82547]
[1777026409955,32.58,77715.94,0.0,0.25548,0.00012,25.81442]
[1777026410681,32.58,77715.94,0.0,0.25548,0.00012,25.81442]
[1777026410705,32.58,77715.94,0.0,0.25548,0.00012,25.81442]
[1777026410746,32.58,77715.94,0.0,0.25548,0.00012,25.81442]
[1777026410783,32.58,77715.94,0.0,0.25548,0.00012,25.81442]
[1777026411681,32.58,77715.94,0.0,0.25548,0.00012,25.81442]
[1777026411782,32.58,77715.94,0.0,0.25548,0.00012,25.81456]
[1777026412691,32.58,77715.94,0.0,0.25548,0.00012,25.81456]
[1777026412958,32.58,77713.27,0.0,0.25516,0.00012,25.79663]
[1777026417963,32.58,77712.04,0.0,0.25503,0.00012,25.78907]
[1777026422968,32.58,77710.96,0.0,0.25491,0.00012,25.78257]
[1777026427973,32.59,77709.98,0.0,0.25481,0.00012,25.77681]
[1777026429060,32.59,77709.11,0.0,0.25471,0.00012,25.77109]
[1777026429976,32.59,77707.61,0.0,0.25452,0.00012,25.76097]
[1777026432837,32.59,77708.06,0.0,0.25459,0.00012,25.76445]
[1777026432979,32.59,77706.77,0.0,0.25443,0.00012,25.75584]
[1777026433713,32.59,77706.77,0.0,0.25443,0.00012,25.75584]
[1777026433980,32.59,77709.55,0.0,0.25478,0.00012,25.77499]
[1777026436614,32.59,77712.23,0.0,0.25511,0.00012,25.79363]
[1777026436698,32.59,77712.23,0.0,0.25511,0.00012,25.79363]
[1777026436772,32.59,77712.23,0.0,0.25511,0.00012,25.79363]
[1777026439948,32.59,77719.69,0.0,0.25604,0.00012,25.84508]
[1777026444906,32.59,77722.66,0.0,0.25642,0.00012,25.86632]
[1777026444949,32.59,77722.66,0.0,0.25642,0.00012,25.86632]
[1777026447054,32.6,77722.66,0.0,0.25643,0.00012,25.86667]
[1777026447061,32.6,77722.66,0.0,0.25643,0.00012,25.86667]
[1777026447094,32.6,77722.66,0.0,0.25643,0.00012,25.86667]
[1777026447122,32.6,77722.66,0.0,0.25643,0.00012,25.86667]
[1777026447994,32.6,77728.92,0.0,0.25721,0.00012,25.9095]
[1777026448496,32.6,77728.92,0.0,0.25721,0.00012,25.9095]
[1777026448803,32.6,77728.92,0.0,0.25721,0.00012,25.9095]
[1777026449371,32.6,77728.65,0.0,0.25718,0.00012,25.90782]
[1777026449996,32.6,77728.3,0.0,0.25714,0.00012,25.90557]
[1777026455001,32.6,77724.3,0.0,0.25664,0.00012,25.87582]
[1777026460009,32.6,77723.13,0.0,0.25651,0.00012,25.86864]
[1777026461844,32.6,77721.63,0.0,0.25633,0.00012,25.85863]
[1777026464217,32.6,77718.07,0.0,0.25591,0.00012,25.83514]
[1777026470020,32.61,77718.69,0.0,0.25599,0.00012,25.84]
[1777026474735,32.61,77718.62,0.0,0.25599,0.00012,25.83996]
[1777026479673,32.61,77717.75,0.0,0.2559,0.00012,25.83457]
[1777026485035,32.61,77717.45,0.0,0.25587,0.00012,25.83322]
[1777026485609,32.61,77717.45,0.0,0.25587,0.00012,25.83322]
[1777026485633,32.61,77717.45,0.0,0.25587,0.00012,25.83322]
[1777026492042,32.61,77717.81,0.0,0.25593,0.00012,25.83641]
[1777026497052,32.62,77720.06,0.0,0.25622,0.00012,25.85255]
[1777026503058,32.62,77721.36,0.0,0.2564,0.00012,25.86206]
[1777026508063,32.62,77721.44,0.0,0.25642,0.00012,25.86331]
[1777026513067,32.62,77721.58,0.0,0.25643,0.00012,25.86183]
[1777026516646,32.62,77722.44,0.0,0.25654,0.00012,25.86785]
[1777026522076,32.62,77722.43,0.0,0.25655,0.00012,25.86817]
[1777026524980,32.62,77722.48,0.0,0.25656,0.00012,25.8687]
[1777026525915,32.62,77724.3,0.0,0.25678,0.00012,25.88109]
[1777026528698,32.62,77724.11,0.0,0.25676,0.00012,25.87995]
[1777026534089,32.63,77723.56,0.0,0.2567,0.00012,25.87665]
[1777026536315,32.63,77723.59,0.0,0.25671,0.00012,25.87696]
[1777026540693,32.63,77723.57,0.0,0.25671,0.00012,25.87699]
[1777026543857,32.63,77723.51,0.0,0.25671,0.00012,25.87683]
[1777026544088,32.63,77723.51,0.0,0.25671,0.00012,25.87683]
[1777026544062,32.63,77723.51,0.0,0.25671,0.00012,25.87683]
[1777026544960,32.63,77723.51,0.0,0.25671,0.00012,25.87683]
[1777026545035,32.63,77723.51,0.0,0.25671,0.00012,25.87689]
[1777026545722,32.63,77723.51,0.0,0.25671,0.00012,25.87689]
[1777026545940,32.63,77723.51,0.0,0.25671,0.00012,25.87689]
[1777026545948,32.63,77723.51,0.0,0.25671,0.00012,25.87689]
[1777026547579,32.63,77723.51,0.0,0.2567,0.00012,25.87648]
[1777026548037,32.63,77723.51,0.0,0.2567,0.00012,25.87632]
[1777026549105,32.63,77723.51,0.0,0.2567,0.00012,25.87632]
[1777026549107,32.63,77702.24,0.0,0.25409,0.00012,25.73133]
[1777026550913,32.62,77702.24,0.0,0.25408,0.00012,25.73115]
[1777026550963,32.62,77702.24,0.0,0.25408,0.00012,25.73115]
[1777026551112,32.62,77702.24,0.0,0.25408,0.00012,25.73098]
[1777026551562,32.62,77702.24,0.0,0.25408,0.00012,25.73098]
[1777026552101,32.62,77702.24,0.0,0.25408,0.00012,25.7308]
[1777026556939,32.62,77700.8,0.0,0.25389,0.00012,25.7203]
[1777026557573,32.62,77700.8,0.0,0.25388,0.00012,25.72013]
[1777026558107,32.62,77700.8,0.0,0.25388,0.00012,25.71997]
[1777026558855,32.62,77700.8,0.0,0.25388,0.00012,25.71997]
[1777026559212,32.62,77700.8,0.0,0.25387,0.00012,25.71961]
[1777026560122,32.62,77698.73,0.0,0.25362,0.00012,25.7053]
[1777026561254,32.62,77699.18,0.0,0.25367,0.00012,25.70818]
[1777026562124,32.62,77697.64,0.0,0.25348,0.00012,25.69756]
[1777026567129,32.62,77701.47,0.0,0.25393,0.00012,25.72298]
[1777026572136,32.61,77702.99,0.0,0.25409,0.00012,25.72934]
[1777026574026,32.61,77703.51,0.0,0.25415,0.00012,25.73272]
[1777026574133,32.61,77703.51,0.0,0.25415,0.00012,25.73272]
[1777026574138,32.61,77703.33,0.0,0.25412,0.00012,25.73136]
[1777026580144,32.61,77708.54,0.0,0.25474,0.00012,25.76578]
[1777026585149,32.61,77709.01,0.0,0.25477,0.00012,25.76772]
[1777026591155,32.6,77709.2,0.0,0.25477,0.00012,25.76786]
[1777026596160,32.6,77709.06,0.0,0.25474,0.00012,25.76607]
[1777026598445,32.6,77707.7,0.0,0.25457,0.00012,25.75642]
[1777026598502,32.6,77707.7,0.0,0.25457,0.00012,25.75642]
[1777026598603,32.6,77707.7,0.0,0.25456,0.00012,25.75623]
[1777026603863,32.6,77706.35,0.0,0.25438,0.00012,25.74629]
[1777026609140,32.6,77703.44,0.0,0.25401,0.00012,25.72529]
[1777026615181,32.59,77704.36,0.0,0.25406,0.00012,25.72855]
[1777026620095,32.58,77704.18,0.0,0.25401,0.00012,25.72554]
[1777026620224,32.58,77704.18,0.0,0.254,0.00012,25.72509]
[1777026620961,32.58,77704.18,0.0,0.254,0.00012,25.72509]
[1777026621009,32.58,77704.18,0.0,0.254,0.00012,25.72509]
[1777026622709,32.58,77705.07,0.0,0.25409,0.00012,25.73038]
[1777026622779,32.58,77705.07,0.0,0.25409,0.00012,25.73038]
[1777026622790,32.58,77705.07,0.0,0.25409,0.00012,25.73038]
[1777026623189,32.58,77707.02,0.0,0.25432,0.00012,25.74282]
[1777026624053,32.58,77707.02,0.0,0.25432,0.00012,25.74282]
[1777026624104,32.58,77707.02,0.0,0.25432,0.00012,25.74282]
[1777026624082,32.58,77707.02,0.0,0.25432,0.00012,25.74282]
[1777026624847,32.58,77707.02,0.0,0.25432,0.00012,25.74282]
[1777026624921,32.58,77707.02,0.0,0.25432,0.00012,25.74282]
[1777026625022,32.57,77707.02,0.0,0.25431,0.00012,25.74239]
[1777026626098,32.57,77707.02,0.0,0.25431,0.00012,25.74239]
[1777026626170,32.57,77707.02,0.0,0.25431,0.00012,25.74239]
[1777026626192,32.57,77707.12,0.0,0.2543,0.00012,25.7422]
[1777026626300,32.57,77707.12,0.0,0.2543,0.00012,25.7422]
[1777026626394,32.57,77707.12,0.0,0.2543,0.00012,25.7422]
[1777026626553,32.57,77707.12,0.0,0.2543,0.00012,25.7422]
[1777026626625,32.57,77707.12,0.0,0.2543,0.00012,25.7422]
[1777026628194,32.57,77707.12,0.0,0.2543,0.00012,25.7422]
[1777026628229,32.56,77707.2,0.0,0.25422,0.00012,25.7378]
[1777026633512,32.54,77711.68,0.0,0.25463,0.00012,25.7588]
[1777026635621,32.54,77710.49,0.0,0.25446,0.00012,25.74958]
[1777026638309,32.54,77704.43,0.0,0.2537,0.00012,25.70686]
[1777026638381,32.54,77704.43,0.0,0.2537,0.00012,25.70686]
[1777026638555,32.54,77704.43,0.0,0.2537,0.00012,25.70686]
[1777026638606,32.54,77704.43,0.0,0.2537,0.00012,25.70686]
[1777026639205,32.53,77704.2,0.0,0.25367,0.00012,25.70506]
[1777026640404,32.53,77704.2,0.0,0.25367,0.00012,25.70506]
[1777026641032,32.53,77704.2,0.0,0.25367,0.00012,25.70506]
[1777026641937,32.53,77704.2,0.0,0.25366,0.00012,25.70485]
[1777026642008,32.53,77704.2,0.0,0.25366,0.00012,25.70467]
[1777026647213,32.53,77702.03,0.0,0.25334,0.00012,25.68726]
[1777026648717,32.53,77702.54,0.0,0.2534,0.00012,25.69019]
[1777026649215,32.52,77702.82,0.0,0.25341,0.00012,25.69108]
[1777026655221,32.52,77702.59,0.0,0.25334,0.00012,25.68694]
[1777026660111,32.51,77701.86,0.0,0.25321,0.00012,25.67982]
[1777026660172,32.51,77701.86,0.0,0.2532,0.00012,25.6793]
[1777026662290,32.51,77703.04,0.0,0.25332,0.00012,25.68634]
[1777026662662,32.51,77703.04,0.0,0.25332,0.00012,25.68634]
[1777026663229,32.5,77703.08,0.0,0.25332,0.00012,25.68612]
[1777026664691,32.5,77702.91,0.0,0.25329,0.00012,25.68438]
[1777026664707,32.5,77702.91,0.0,0.25329,0.00012,25.68438]
[1777026665231,32.5,77701.53,0.0,0.25311,0.00012,25.67438]
[1777026666087,32.5,77701.53,0.0,0.25311,0.00012,25.67438]
[1777026666188,32.5,77701.53,0.0,0.2531,0.00012,25.67387]
[1777026666576,32.5,77701.53,0.0,0.2531,0.00012,25.67387]
[1777026666643,32.5,77701.53,0.0,0.2531,0.00012,25.67387]
[1777026666750,32.5,77701.53,0.0,0.2531,0.00012,25.67387]
[1777026666950,32.5,77701.53,0.0,0.25309,0.00012,25.67336]
[1777026667979,32.5,77701.53,0.0,0.25309,0.00012,25.67336]
[1777026668078,32.48,77701.53,0.0,0.25299,0.00012,25.6684]
[1777026668764,32.48,77701.53,0.0,0.25299,0.00012,25.6684]
[1777026668787,32.48,77701.53,0.0,0.25299,0.00012,25.6684]
[1777026670290,32.46,77697.9,0.0,0.25237,0.00012,25.63405]
[1777026671237,32.45,77699.93,0.0,0.25254,0.00012,25.64336]
[1777026676242,32.44,77700.15,0.0,0.25252,0.00012,25.6425]
[1777026681247,32.43,77696.7,0.0,0.25206,0.00012,25.61657]
[1777026686252,32.43,77697.93,0.0,0.25216,0.00012,25.62281]
[1777026691257,32.42,77698.88,0.0,0.25221,0.00012,25.62338]
[1777026696262,32.42,77701.51,0.0,0.2525,0.00012,25.63973]
[1777026701267,32.41,77700.63,0.0,0.25235,0.00012,25.63145]
[1777026701588,32.41,77700.63,0.0,0.25235,0.00012,25.63145]
[1777026701695,32.41,77700.63,0.0,0.25235,0.00012,25.63145]
[1777026701738,32.41,77700.63,0.0,0.25235,0.00012,25.63145]
[1777026701744,32.41,77700.63,0.0,0.25235,0.00012,25.63145]
[1777026701855,32.41,77700.63,0.0,0.25235,0.00012,25.63145]
[1777026702268,32.41,77700.71,0.0,0.25235,0.00012,25.6315]
[1777026703693,32.41,77700.83,0.0,0.25236,0.00012,25.63197]
[1777026703803,32.41,77700.83,0.0,0.25236,0.00012,25.63197]
[1777026704270,32.41,77709.46,0.0,0.25342,0.00012,25.69118]
[1777026705320,32.41,77711.4,0.0,0.25365,0.00012,25.70426]
[1777026706139,32.41,77711.4,0.0,0.25365,0.00012,25.70426]
[1777026707414,32.41,77711.3,0.0,0.25363,0.00012,25.70343]
[1777026708509,32.41,77709.63,0.0,0.25343,0.00012,25.69183]
[1777026714031,32.4,77707.53,0.0,0.25316,0.00012,25.67678]
[1777026719285,32.4,77706.94,0.0,0.25307,0.00012,25.67196]
[1777026725291,32.4,77705.07,0.0,0.25283,0.00012,25.65843]
[1777026727791,32.4,77705.49,0.0,0.25288,0.00012,25.66112]
[1777026728294,32.4,77705.49,0.0,0.25287,0.00012,25.661]
[1777026730097,32.4,77703.42,0.0,0.25261,0.00012,25.64609]
[1777026730198,32.4,77703.42,0.0,0.25261,0.00012,25.64609]
[1777026731743,32.4,77703.8,0.0,0.25265,0.00012,25.64826]
[1777026732299,32.39,77703.71,0.0,0.25262,0.00012,25.64677]
[1777026737304,32.39,77703.45,0.0,0.25254,0.00012,25.64272]
[1777026743310,32.38,77703.22,0.0,0.25248,0.00012,25.63895]
[1777026745296,32.38,77701.93,0.0,0.2523,0.00012,25.62926]
[1777026747639,32.38,77693.76,0.0,0.25128,0.00012,25.57152]
[1777026747718,32.38,77693.76,0.0,0.25128,0.00012,25.57152]
[1777026747774,32.38,77693.76,0.0,0.25128,0.00012,25.57152]
[1777026749937,32.37,77692.46,0.0,0.2511,0.00012,25.56183]
[1777026750025,32.37,77692.46,0.0,0.2511,0.00012,25.56183]
[1777026756323,32.37,77690.55,0.0,0.25081,0.00012,25.54286]
[1777026760910,32.37,77690.17,0.0,0.25074,0.00012,25.53918]
[1777026761013,32.37,77690.17,0.0,0.25074,0.00012,25.53918]
[1777026761328,32.36,77689.88,0.0,0.25069,0.00012,25.53651]
[1777026766080,32.36,77688.17,0.0,0.25047,0.00012,25.52368]
[1777026766128,32.36,77688.17,0.0,0.25047,0.00012,25.52368]
[1777026766192,32.36,77688.17,0.0,0.25047,0.00012,25.52368]
[1777026766277,32.36,77688.17,0.0,0.25047,0.00012,25.52368]
[1777026766333,32.36,77684.44,0.0,0.25,0.00012,25.49747]
[1777026770337,32.36,77675.45,0.0,0.24888,0.00012,25.43365]
[1777026776194,32.35,77672.63,0.0,0.24852,0.00012,25.41312]
[1777026781348,32.35,77668.67,0.0,0.24801,0.00012,25.38404]
[1777026786353,32.35,77666.76,0.0,0.24775,0.00012,25.3693]
[1777026786661,32.35,77666.76,0.0,0.24775,0.00012,25.3693]
[1777026788513,32.35,77662.82,0.0,0.24727,0.00012,25.34129]
[1777026790532,32.34,77660.29,0.0,0.24695,0.00012,25.32299]
[1777026792586,32.34,77658.2,0.0,0.24668,0.00012,25.30787]
[1777026796634,32.34,77655.7,0.0,0.24637,0.00012,25.28953]
[1777026798461,32.34,77653.96,0.0,0.24615,0.00012,25.27713]
[1777026798473,32.34,77653.96,0.0,0.24615,0.00012,25.27713]
[1777026798545,32.34,77653.96,0.0,0.24615,0.00012,25.27713]
[1777026799366,32.34,77654.43,0.0,0.24621,0.00012,25.28031]
[1777026800545,32.34,77652.86,0.0,0.24601,0.00012,25.26909]
[1777026800562,32.34,77652.86,0.0,0.24601,0.00012,25.26909]
[1777026800566,32.34,77652.86,0.0,0.24601,0.00012,25.26909]
[1777026800919,32.34,77652.86,0.0,0.24601,0.00012,25.26909]
[1777026801368,32.34,77648.43,0.0,0.24546,0.00012,25.23749]
[1777026801622,32.34,77648.43,0.0,0.24546,0.00012,25.23749]
[1777026802369,32.34,77651.92,0.0,0.24589,0.00012,25.26185]
[1777026802734,32.34,77651.92,0.0,0.24589,0.00012,25.26185]
[1777026803370,32.34,77656.56,0.0,0.24644,0.00012,25.29413]
[1777026808375,32.33,77659.99,0.0,0.24684,0.00012,25.31683]
[1777026813380,32.33,77661.27,0.0,0.24695,0.00012,25.32095]
[1777026817728,32.33,77663.32,0.0,0.24717,0.00012,25.33418]
[1777026818309,32.33,77663.32,0.0,0.24717,0.00012,25.33418]
[1777026818946,32.33,77663.32,0.0,0.24717,0.00012,25.33418]
[1777026819005,32.33,77663.32,0.0,0.24717,0.00012,25.33418]
[1777026820977,32.33,77670.87,0.0,0.24808,0.00012,25.3864]
[1777026821053,32.33,77670.87,0.0,0.24808,0.00012,25.38606]
[1777026824458,32.32,77675.87,0.0,0.24867,0.00012,25.4198]
[1777026824504,32.32,77675.87,0.0,0.24867,0.00012,25.4198]
[1777026827608,32.32,77679.17,0.0,0.24906,0.00012,25.44234]
[1777026830401,32.32,77679.02,0.0,0.24903,0.00012,25.44063]
[1777026836402,32.31,77676.58,0.0,0.2487,0.00012,25.42159]
[1777026842408,32.31,77673.23,0.0,0.24826,0.00012,25.39691]
[1777026847413,32.31,77670.27,0.0,0.24788,0.00012,25.37522]
[1777026852418,32.31,77668.49,0.0,0.24765,0.00012,25.36213]
[1777026855787,32.3,77668.8,0.0,0.24768,0.00012,25.36373]
[1777026856422,32.3,77668.61,0.0,0.24765,0.00012,25.36218]
[1777026856584,32.3,77668.61,0.0,0.24765,0.00012,25.36218]
[1777026857199,32.3,77668.61,0.0,0.24765,0.00012,25.36218]
[1777026860265,32.3,77667.78,0.0,0.24755,0.00012,25.35598]
[1777026860366,32.3,77667.78,0.0,0.24755,0.00012,25.35598]
[1777026865173,32.3,77667.74,0.0,0.24753,0.00012,25.35496]
[1777026865241,32.3,77667.74,0.0,0.24753,0.00012,25.35496]
[1777026865537,32.3,77667.74,0.0,0.24753,0.00012,25.35496]
[1777026865620,32.3,77667.74,0.0,0.24753,0.00012,25.35496]
[1777026865758,32.3,77667.74,0.0,0.24753,0.00012,25.35496]
[1777026866288,32.3,77667.74,0.0,0.24752,0.00012,25.35481]
[1777026869433,32.3,77655.58,0.0,0.24602,0.00012,25.26844]
[1777026871683,32.3,77655.59,0.0,0.24599,0.00012,25.26454]
[1777026871728,32.3,77655.59,0.0,0.24599,0.00012,25.26454]
[1777026873643,32.3,77655.07,0.0,0.24593,0.00012,25.26063]
[1777026874438,32.29,77656.27,0.0,0.24607,0.00012,25.2688]
[1777026880360,32.29,77654.0,0.0,0.24576,0.00012,25.25123]
[1777026880971,32.29,77654.0,0.0,0.24576,0.00012,25.25123]
[1777026881451,32.29,77653.93,0.0,0.24575,0.00012,25.25048]
[1777026886736,32.29,77650.22,0.0,0.24527,0.00012,25.22306]
[1777026892176,32.28,77652.71,0.0,0.24555,0.00012,25.23907]
[1777026897467,32.28,77659.14,0.0,0.2463,0.00012,25.28228]
[1777026902472,32.27,77658.09,0.0,0.24614,0.00012,25.2732]
[1777026904100,32.27,77658.09,0.0,0.24613,0.00012,25.27286]
[1777026904866,32.27,77659.76,0.0,0.24633,0.00012,25.28423]
[1777026905475,32.27,77659.3,0.0,0.24627,0.00012,25.28069]
[1777026906863,32.27,77659.3,0.0,0.24626,0.00012,25.28035]
[1777026908439,32.27,77659.3,0.0,0.24625,0.00012,25.27995]
[1777026910373,32.27,77666.79,0.0,0.24715,0.00012,25.33171]
[1777026910510,32.27,77666.79,0.0,0.24714,0.00012,25.33129]
[1777026911467,32.27,77666.79,0.0,0.24714,0.00012,25.33129]
[1777026913412,32.26,77669.86,0.0,0.2475,0.00012,25.35212]
[1777026914267,32.26,77669.86,0.0,0.2475,0.00012,25.35174]
[1777026917435,32.26,77677.51,0.0,0.24841,0.00012,25.4042]
[1777026917487,32.26,77678.18,0.0,0.24849,0.00012,25.40852]
[1777026922492,32.25,77681.95,0.0,0.24891,0.00012,25.43298]
[1777026927497,32.25,77678.8,0.0,0.24849,0.00012,25.4091]
[1777026932502,32.24,77675.74,0.0,0.24807,0.00012,25.38267]
[1777026933140,32.24,77675.74,0.0,0.24807,0.00012,25.38267]
[1777026933266,32.24,77675.74,0.0,0.24806,0.00012,25.38236]
[1777026933693,32.24,77675.74,0.0,0.24806,0.00012,25.38236]
[1777026933698,32.24,77675.74,0.0,0.24806,0.00012,25.38236]
[1777026935505,32.24,77689.45,0.0,0.24973,0.00012,25.47758]
[1777026936821,32.24,77693.88,0.0,0.25027,0.00012,25.50815]
[1777026936867,32.24,77693.88,0.0,0.25027,0.00012,25.50815]
[1777026937368,32.24,77693.88,0.0,0.25027,0.00012,25.50815]
[1777026937387,32.24,77693.88,0.0,0.25026,0.00012,25.50783]
[1777026937818,32.24,77693.88,0.0,0.25026,0.00012,25.50783]
[1777026937997,32.24,77693.88,0.0,0.25026,0.00012,25.50783]
[1777026938508,32.24,77693.96,0.0,0.25027,0.00012,25.50806]
[1777026938869,32.24,77693.96,0.0,0.25027,0.00012,25.50806]
[1777026938943,32.24,77693.96,0.0,0.25026,0.00012,25.50773]
[1777026944514,32.23,77696.49,0.0,0.25054,0.00012,25.52367]
[1777026944930,32.23,77696.49,0.0,0.25054,0.00012,25.52367]
[1777026946937,32.23,77697.1,0.0,0.2506,0.00012,25.52724]
[1777026948632,32.23,77697.45,0.0,0.25063,0.00012,25.52899]
[1777026949499,32.23,77697.45,0.0,0.25063,0.00012,25.52865]
[1777026950520,32.23,77706.38,0.0,0.25172,0.00012,25.59051]
[1777026951014,32.23,77706.38,0.0,0.25172,0.00012,25.59051]
[1777026951017,32.23,77706.38,0.0,0.25172,0.00012,25.59051]
[1777026951470,32.23,77706.38,0.0,0.25172,0.00012,25.59027]
[1777026954524,32.23,77715.49,0.0,0.25283,0.00012,25.65283]
[1777026955543,32.23,77717.94,0.0,0.25313,0.00012,25.66955]
[1777026956505,32.22,77717.94,0.0,0.25312,0.00012,25.66931]
[1777026958297,32.22,77713.3,0.0,0.25255,0.00012,25.6369]
[1777026963533,32.22,77707.15,0.0,0.25176,0.00012,25.59262]
[1777026968544,32.22,77704.51,0.0,0.25141,0.00012,25.57301]
[1777026971606,32.21,77696.13,0.0,0.25036,0.00012,25.51382]
[1777026972153,32.21,77696.13,0.0,0.25036,0.00012,25.51382]
[1777026972483,32.21,77696.13,0.0,0.25036,0.00012,25.51356]
[1777026977547,32.21,77690.46,0.0,0.24964,0.00012,25.47269]
[1777026982552,32.21,77693.97,0.0,0.25005,0.00012,25.49611]
[1777026982780,32.21,77693.97,0.0,0.25005,0.00012,25.49611]
[1777026987568,32.2,77702.47,0.0,0.25107,0.00012,25.55394]
[1777026988356,32.2,77702.47,0.0,0.25106,0.00012,25.55364]
[1777026990559,32.2,77712.68,0.0,0.25231,0.00012,25.62395]
[1777026991237,32.2,77712.68,0.0,0.25231,0.00012,25.62395]
[1777026991246,32.2,77712.68,0.0,0.25228,0.00012,25.62023]
[1777026992678,32.2,77711.34,0.0,0.25211,0.00012,25.61061]
[1777026993088,32.2,77711.34,0.0,0.25211,0.00012,25.61061]
[1777026995789,32.2,77706.18,0.0,0.25146,0.00012,25.57386]
[1777027001569,32.19,77699.08,0.0,0.25055,0.00012,25.5228]
[1777027006574,32.19,77696.43,0.0,0.2502,0.00012,25.50308]
[1777027011579,32.19,77700.38,0.0,0.25067,0.00012,25.5297]
[1777027013882,32.19,77699.1,0.0,0.25051,0.00012,25.52034]
[1777027014497,32.19,77699.1,0.0,0.25051,0.00012,25.52034]
[1777027021589,32.18,77697.37,0.0,0.25026,0.00012,25.50674]
[1777027026398,32.18,77696.97,0.0,0.2502,0.00012,25.50318]
[1777027026494,32.18,77696.97,0.0,0.2502,0.00012,25.50318]
[1777027026506,32.18,77696.97,0.0,0.2502,0.00012,25.50318]
[1777027026562,32.18,77696.97,0.0,0.2502,0.00012,25.50299]
[1777027028100,32.18,77696.97,0.0,0.25019,0.00012,25.50281]
[1777027028596,32.18,77689.49,0.0,0.24927,0.00012,25.45021]
[1777027030239,32.18,77684.72,0.0,0.24868,0.00012,25.41643]
[1777027030249,32.18,77684.72,0.0,0.24868,0.00012,25.41643]
[1777027030253,32.18,77684.72,0.0,0.24868,0.00012,25.41643]
[1777027030598,32.18,77685.31,0.0,0.24874,0.00012,25.42023]
[1777027035603,32.17,77683.79,0.0,0.24853,0.00012,25.40796]
[1777027037954,32.17,77684.02,0.0,0.24854,0.00012,25.40891]
[1777027041102,32.17,77684.36,0.0,0.24857,0.00012,25.41037]
[1777027043248,32.17,77684.59,0.0,0.24858,0.00012,25.41134]
[1777027043574,32.17,77684.59,0.0,0.24858,0.00012,25.41108]
[1777027048597,32.16,77684.59,0.0,0.24856,0.00012,25.41005]
[1777027050403,32.16,77691.61,0.0,0.24941,0.00012,25.45876]
[1777027050433,32.16,77691.61,0.0,0.24941,0.00012,25.45876]
[1777027050462,32.16,77691.61,0.0,0.24941,0.00012,25.45876]
[1777027050556,32.16,77691.61,0.0,0.24941,0.00012,25.45851]
[1777027050935,32.16,77691.61,0.0,0.24941,0.00012,25.45851]
[1777027051619,32.16,77691.66,0.0,0.24939,0.00012,25.4552]
[1777027052607,32.16,77691.66,0.0,0.24939,0.00012,25.4552]
[1777027052620,32.16,77691.27,0.0,0.24934,0.00012,25.45227]
[1777027054612,32.16,77691.27,0.0,0.24933,0.00012,25.45203]
[1777027054616,32.16,77691.27,0.0,0.24933,0.00012,25.45178]
[1777027056000,32.16,77691.13,0.0,0.24931,0.00012,25.4505]
[1777027056599,32.16,77691.13,0.0,0.2493,0.00012,25.45025]
[1777027061629,32.15,77691.55,0.0,0.24933,0.00012,25.45201]
[1777027066592,32.15,77690.75,0.0,0.24921,0.00012,25.44537]
[1777027066634,32.15,77689.82,0.0,0.2491,0.00012,25.43864]
[1777027071390,32.15,77689.9,0.0,0.24909,0.00012,25.43828]
[1777027076645,32.14,77687.29,0.0,0.24874,0.00012,25.41869]
[1777027077963,32.14,77686.98,0.0,0.2487,0.00012,25.41627]
[1777027083652,32.14,77687.46,0.0,0.24874,0.00012,25.41838]
[1777027088657,32.14,77687.41,0.0,0.24871,0.00012,25.417]
[1777027093662,32.14,77686.87,0.0,0.24863,0.00012,25.41217]
[1777027098667,32.13,77687.42,0.0,0.24868,0.00012,25.41506]
[1777027103672,32.13,77690.3,0.0,0.24901,0.00012,25.43418]
[1777027104687,32.13,77690.52,0.0,0.24903,0.00012,25.43549]
[1777027104712,32.13,77690.52,0.0,0.24903,0.00012,25.43549]
[1777027105200,32.13,77690.52,0.0,0.24903,0.00012,25.43549]
[1777027105302,32.13,77690.52,0.0,0.24903,0.00012,25.43527]
[1777027110679,32.13,77690.83,0.0,0.24905,0.00012,25.43639]
[1777027116187,32.12,77690.68,0.0,0.24899,0.00012,25.43083]
[1777027122691,32.12,77690.18,0.0,0.2489,0.00012,25.42585]
[1777027124721,32.12,77690.29,0.0,0.24891,0.00012,25.42622]
[1777027124793,32.12,77690.29,0.0,0.24891,0.00012,25.42622]
[1777027130700,32.11,77691.82,0.0,0.24907,0.00012,25.43566]
[1777027135705,32.11,77690.78,0.0,0.24892,0.00012,25.42734]
[1777027141688,32.11,77689.73,0.0,0.24878,0.00012,25.41896]
[1777027141712,32.11,77690.25,0.0,0.24884,0.00012,25.42239]
[1777027141803,32.11,77690.25,0.0,0.24884,0.00012,25.42239]
[1777027142103,32.11,77690.25,0.0,0.24884,0.00012,25.42239]
[1777027142365,32.11,77690.25,0.0,0.24884,0.00012,25.42239]
[1777027142471,32.11,77690.25,0.0,0.24884,0.00012,25.42239]
[1777027142487,32.11,77690.25,0.0,0.24884,0.00012,25.42239]
[1777027142583,32.11,77690.25,0.0,0.24883,0.00012,25.42219]
[1777027142972,32.11,77690.25,0.0,0.24883,0.00012,25.42219]
[1777027143024,32.11,77690.25,0.0,0.24883,0.00012,25.42219]
[1777027143066,32.11,77690.25,0.0,0.24883,0.00012,25.42219]
[1777027143098,32.11,77690.25,0.0,0.24883,0.00012,25.42219]
[1777027143158,32.11,77690.25,0.0,0.24883,0.00012,25.42219]
[1777027143167,32.11,77690.25,0.0,0.24883,0.00012,25.42219]
[1777027143714,32.11,77690.25,0.0,0.24882,0.00012,25.42172]
[1777027143938,32.11,77690.25,0.0,0.24882,0.00012,25.42172]
[1777027143993,32.11,77690.25,0.0,0.24882,0.00012,25.42172]
[1777027144691,32.11,77690.25,0.0,0.24882,0.00012,25.42135]
[1777027146559,32.11,77690.25,0.0,0.24881,0.00012,25.42103]
[1777027147305,32.1,77690.25,0.0,0.24881,0.00012,25.42072]
[1777027149720,32.1,77674.92,0.0,0.24691,0.00012,25.31192]
[1777027149775,32.1,77674.92,0.0,0.24691,0.00012,25.31192]
[1777027149942,32.1,77674.92,0.0,0.24691,0.00012,25.31192]
[1777027152402,32.1,77672.99,0.0,0.24666,0.00012,25.29757]
[1777027153986,32.1,77668.4,0.0,0.24608,0.00012,25.26451]
[1777027154041,32.1,77668.4,0.0,0.24608,0.00012,25.26451]
[1777027155533,32.1,77668.54,0.0,0.24609,0.00012,25.26515]
[1777027155546,32.1,77668.54,0.0,0.24609,0.00012,25.26515]
[1777027155578,32.1,77668.54,0.0,0.24609,0.00012,25.26476]
[1777027160732,32.09,77666.75,0.0,0.24583,0.00012,25.25023]
[1777027165737,32.09,77664.69,0.0,0.24555,0.00012,25.23379]
[1777027170741,32.08,77666.26,0.0,0.24571,0.00012,25.24321]
[1777027176532,32.08,77668.66,0.0,0.24595,0.00012,25.2549]
[1777027181752,32.07,77672.46,0.0,0.24637,0.00012,25.27939]
[1777027182532,32.07,77672.46,0.0,0.24637,0.00012,25.27939]
[1777027182753,32.07,77673.59,0.0,0.2465,0.00012,25.28703]
[1777027187758,32.06,77682.74,0.0,0.24758,0.00012,25.34941]
[1777027192763,32.06,77681.02,0.0,0.24733,0.00012,25.33499]
[1777027198769,32.05,77679.75,0.0,0.24713,0.00012,25.32336]
[1777027204775,32.05,77680.37,0.0,0.24716,0.00012,25.32514]
[1777027204944,32.05,77680.37,0.0,0.24716,0.00012,25.32514]
[1777027205629,32.05,77680.37,0.0,0.24716,0.00012,25.32514]
[1777027205662,32.05,77680.37,0.0,0.24716,0.00012,25.32514]
[1777027205684,32.05,77680.37,0.0,0.24716,0.00012,25.32514]
[1777027205776,32.04,77680.07,0.0,0.24711,0.00012,25.32261]
[1777027205944,32.04,77680.07,0.0,0.24711,0.00012,25.32261]
[1777027206038,32.04,77680.07,0.0,0.24711,0.00012,25.32261]
[1777027206759,32.04,77680.07,0.0,0.24711,0.00012,25.32228]
[1777027208758,32.04,77683.93,0.0,0.24758,0.00012,25.3493]
[1777027208779,32.04,77693.01,0.0,0.24869,0.00012,25.41304]
[1777027212797,32.04,77696.21,0.0,0.24906,0.00012,25.43429]
[1777027218789,32.03,77692.42,0.0,0.24856,0.00012,25.40594]
[1777027224775,32.03,77691.64,0.0,0.24844,0.00012,25.39884]
[1777027229802,32.03,77692.14,0.0,0.24847,0.00012,25.40101]
[1777027235808,32.02,77691.04,0.0,0.24829,0.00012,25.38826]
[1777027240813,32.02,77686.66,0.0,0.24773,0.00012,25.35624]
[1777027245279,32.02,77685.6,0.0,0.24758,0.00012,25.3479]
[1777027250823,32.01,77684.13,0.0,0.24738,0.00012,25.33625]
[1777027255828,32.01,77686.65,0.0,0.24767,0.00012,25.35287]
[1777027259450,32.01,77687.15,0.0,0.24772,0.00012,25.35577]
[1777027262145,32.01,77687.14,0.0,0.2477,0.00012,25.35509]
[1777027262888,32.01,77687.14,0.0,0.2477,0.00012,25.35488]
[1777027268840,32.0,77684.86,0.0,0.2474,0.00012,25.33751]
[1777027273845,32.0,77677.21,0.0,0.24644,0.00012,25.28238]
[1777027278850,32.0,77681.24,0.0,0.24691,0.00012,25.30982]
[1777027284856,32.0,77681.55,0.0,0.24693,0.00012,25.31101]
[1777027289861,31.99,77681.93,0.0,0.24696,0.00012,25.31284]
[1777027294866,31.99,77682.8,0.0,0.24704,0.00012,25.31485]
[1777027295712,31.99,77682.8,0.0,0.24704,0.00012,25.31485]
[1777027295813,31.99,77682.8,0.0,0.24703,0.00012,25.31467]
[1777027297901,31.99,77683.89,0.0,0.24716,0.00012,25.32198]
[1777027298870,31.99,77683.85,0.0,0.24715,0.00012,25.32158]
[1777027301402,31.99,77684.16,0.0,0.24718,0.00012,25.32339]
[1777027301503,31.99,77684.16,0.0,0.24718,0.00012,25.32321]
[1777027306878,31.99,77682.83,0.0,0.247,0.00012,25.31296]
[1777027307809,31.99,77682.83,0.0,0.247,0.00012,25.31296]
[1777027307879,31.99,77683.13,0.0,0.24704,0.00012,25.31498]
[1777027308702,31.99,77683.13,0.0,0.24704,0.00012,25.31498]
[1777027308800,31.99,77683.13,0.0,0.24703,0.00012,25.31481]
[1777027313885,31.98,77680.34,0.0,0.24667,0.00012,25.29421]
[1777027314051,31.98,77680.34,0.0,0.24667,0.00012,25.29421]
[1777027319327,31.98,77680.7,0.0,0.2467,0.00012,25.29592]
[1777027320677,31.98,77675.98,0.0,0.24612,0.00012,25.26239]
[1777027325900,31.98,77667.98,0.0,0.24512,0.00012,25.20434]
[1777027326017,31.98,77667.98,0.0,0.24512,0.00012,25.20434]
[1777027326060,31.98,77667.98,0.0,0.24512,0.00012,25.20434]
[1777027326438,31.98,77667.98,0.0,0.24512,0.00012,25.20434]
[1777027326901,31.98,77667.93,0.0,0.2451,0.00012,25.20366]
[1777027332826,31.97,77663.92,0.0,0.24459,0.00012,25.17382]
[1777027332882,31.97,77663.92,0.0,0.24458,0.00012,25.17358]
[1777027333550,31.97,77663.92,0.0,0.24458,0.00012,25.17358]
[1777027333833,31.97,77663.92,0.0,0.24458,0.00012,25.17358]
[1777027333862,31.97,77663.92,0.0,0.24458,0.00012,25.17358]
[1777027334652,31.97,77661.8,0.0,0.24432,0.00012,25.15824]
[1777027337163,31.97,77654.33,0.0,0.2434,0.00012,25.10438]
[1777027342917,31.97,77649.43,0.0,0.24278,0.00012,25.06843]
[1777027347922,31.97,77647.96,0.0,0.24259,0.00012,25.05722]
[1777027348751,31.97,77647.96,0.0,0.24259,0.00012,25.05722]
[1777027348816,31.97,77647.96,0.0,0.24259,0.00012,25.05722]
[1777027350761,31.97,77647.33,0.0,0.24251,0.00012,25.05241]
[1777027350876,31.97,77647.33,0.0,0.2425,0.00012,25.05222]
[1777027352396,31.97,77647.4,0.0,0.24249,0.00012,25.0491]
[1777027352477,31.97,77647.4,0.0,0.24249,0.00012,25.0491]
[1777027352802,31.97,77647.4,0.0,0.24249,0.00012,25.0491]
[1777027357932,31.96,77653.28,0.0,0.24319,0.00012,25.09023]
[1777027362937,31.96,77653.24,0.0,0.24317,0.00012,25.08905]
[1777027367942,31.96,77653.75,0.0,0.24322,0.00012,25.0919]
[1777027368998,31.96,77653.76,0.0,0.24321,0.00012,25.09175]
[1777027369944,31.96,77654.0,0.0,0.24324,0.00012,25.09333]
[1777027370001,31.96,77654.0,0.0,0.24324,0.00012,25.09333]
[1777027370945,31.96,77656.02,0.0,0.24348,0.00012,25.10759]
[1777027372947,31.96,77667.13,0.0,0.24484,0.00012,25.18631]
[1777027373050,31.96,77667.13,0.0,0.24484,0.00012,25.18631]
[1777027373083,31.96,77667.13,0.0,0.24484,0.00012,25.18631]
[1777027373109,31.96,77667.13,0.0,0.24484,0.00012,25.18631]
[1777027373148,31.96,77667.13,0.0,0.24483,0.00012,25.18604]
[1777027378395,31.95,77666.56,0.0,0.24474,0.00012,25.18104]
[1777027383958,31.95,77662.95,0.0,0.24428,0.00012,25.15438]
[1777027389572,31.95,77661.32,0.0,0.24407,0.00012,25.1419]
[1777027389581,31.95,77661.32,0.0,0.24407,0.00012,25.1419]
[1777027389709,31.95,77661.32,0.0,0.24407,0.00012,25.1419]
[1777027391315,31.95,77663.51,0.0,0.24433,0.00012,25.15711]
[1777027391864,31.95,77663.51,0.0,0.24433,0.00012,25.15711]
[1777027391953,31.95,77663.51,0.0,0.24433,0.00012,25.15694]
[1777027392218,31.95,77663.51,0.0,0.24433,0.00012,25.15694]
[1777027392959,31.95,77663.51,0.0,0.24432,0.00012,25.15676]
[1777027395970,31.95,77673.11,0.0,0.24549,0.00012,25.22455]
[1777027396592,31.95,77673.11,0.0,0.24549,0.00012,25.22455]
[1777027396693,31.94,77673.11,0.0,0.24549,0.00012,25.22435]
[1777027398028,31.94,77673.85,0.0,0.24558,0.00012,25.22941]
[1777027398217,31.94,77673.85,0.0,0.24558,0.00012,25.22941]
[1777027398550,31.94,77673.85,0.0,0.24557,0.00012,25.2292]
[1777027399133,31.94,77673.85,0.0,0.24557,0.00012,25.2292]
[1777027400556,31.94,77673.85,0.0,0.24557,0.00012,25.22899]
[1777027401468,31.94,77673.85,0.0,0.24556,0.00012,25.22878]
[1777027403216,31.94,77675.73,0.0,0.24579,0.00012,25.2417]
[1777027403475,31.94,77675.73,0.0,0.24579,0.00012,25.2417]
[1777027403939,31.94,77675.73,0.0,0.24579,0.00012,25.2417]
[1777027403981,31.94,77676.4,0.0,0.24587,0.00012,25.24628]
[1777027409582,31.94,77683.11,0.0,0.24668,0.00012,25.29299]
[1777027414872,31.94,77682.42,0.0,0.24655,0.00012,25.28373]
[1777027416734,31.94,77679.29,0.0,0.24616,0.00012,25.26116]
[1777027416833,31.93,77679.29,0.0,0.24616,0.00012,25.26099]
[1777027422899,31.93,77680.44,0.0,0.24628,0.00012,25.26816]
[1777027428004,31.93,77682.11,0.0,0.24647,0.00012,25.27908]
[1777027434010,31.93,77682.66,0.0,0.24652,0.00012,25.28183]
[1777027438333,31.92,77684.23,0.0,0.2467,0.00012,25.29214]
[1777027439991,31.92,77684.23,0.0,0.24669,0.00012,25.29195]
[1777027444059,31.92,77682.99,0.0,0.24652,0.00012,25.28221]
[1777027450031,31.92,77681.51,0.0,0.24632,0.00012,25.27066]
[1777027455036,31.92,77683.81,0.0,0.24659,0.00012,25.28606]
[1777027460041,31.91,77685.8,0.0,0.24682,0.00012,25.29933]
[1777027465046,31.91,77685.3,0.0,0.24674,0.00012,25.2951]
[1777027470051,31.91,77687.11,0.0,0.24695,0.00012,25.3072]
[1777027475814,31.91,77688.82,0.0,0.24713,0.00012,25.31519]
[1777027475938,31.91,77688.82,0.0,0.24713,0.00012,25.31519]
[1777027481062,31.91,77682.18,0.0,0.2463,0.00012,25.26733]
[1777027483833,31.91,77680.49,0.0,0.24608,0.00012,25.255]
[1777027489070,31.9,77681.61,0.0,0.2462,0.00012,25.26205]
[1777027494075,31.9,77681.66,0.0,0.2462,0.00012,25.26169]
[1777027499080,31.9,77681.66,0.0,0.24618,0.00012,25.26084]
[1777027504085,31.9,77681.33,0.0,0.24613,0.00012,25.25774]
[1777027509090,31.9,77681.62,0.0,0.24615,0.00012,25.25901]
[1777027511419,31.9,77682.14,0.0,0.24621,0.00012,25.26241]
[1777027511663,31.9,77682.14,0.0,0.24621,0.00012,25.26241]
[1777027511767,31.9,77682.14,0.0,0.24621,0.00012,25.26241]
[1777027512093,31.89,77681.76,0.0,0.24616,0.00012,25.25952]
[1777027513689,31.89,77681.67,0.0,0.24614,0.00012,25.25872]
[1777027513748,31.89,77681.67,0.0,0.24614,0.00012,25.25872]
[1777027515078,31.89,77676.52,0.0,0.24551,0.00012,25.22195]
[1777027515096,31.89,77672.25,0.0,0.24498,0.00012,25.19144]
[1777027515579,31.89,77672.25,0.0,0.24498,0.00012,25.19144]
[1777027515790,31.89,77672.25,0.0,0.24498,0.00012,25.19144]
[1777027515805,31.89,77672.25,0.0,0.24498,0.00012,25.19144]
[1777027515862,31.89,77672.25,0.0,0.24498,0.00012,25.19144]
[1777027515886,31.89,77672.25,0.0,0.24498,0.00012,25.19131]
[1777027516932,31.89,77672.25,0.0,0.24498,0.00012,25.19131]
[1777027516942,31.89,77672.25,0.0,0.24498,0.00012,25.19131]
[1777027516981,31.89,77672.25,0.0,0.24498,0.00012,25.19131]
[1777027517098,31.89,77669.49,0.0,0.24464,0.00012,25.17154]
[1777027517172,31.89,77669.49,0.0,0.24464,0.00012,25.17154]
[1777027518099,31.89,77661.51,0.0,0.24365,0.00012,25.11431]
[1777027521141,31.89,77654.19,0.0,0.24275,0.00012,25.06139]
[1777027522103,31.89,77654.76,0.0,0.24281,0.00012,25.06535]
[1777027523921,31.89,77654.78,0.0,0.24281,0.00012,25.06539]
[1777027523981,31.89,77654.78,0.0,0.24281,0.00012,25.06522]
[1777027528268,31.89,77648.38,0.0,0.24202,0.00012,25.01865]
[1777027529110,31.89,77647.75,0.0,0.24194,0.00012,25.01395]
[1777027533287,31.89,77645.32,0.0,0.24161,0.00012,24.99261]
[1777027540121,31.88,77644.12,0.0,0.24144,0.00012,24.98296]
[1777027545986,31.88,77643.77,0.0,0.24139,0.00012,24.97967]
[1777027551132,31.88,77642.52,0.0,0.24122,0.00012,24.96977]
[1777027556137,31.88,77640.0,0.0,0.2409,0.00012,24.95106]
[1777027561142,31.88,77643.3,0.0,0.24129,0.00012,24.97416]
[1777027562099,31.88,77643.3,0.0,0.24129,0.00012,24.97416]
[1777027562131,31.88,77643.3,0.0,0.24129,0.00012,24.97401]
[1777027567148,31.87,77652.52,0.0,0.2424,0.00012,25.03926]
[1777027571080,31.87,77651.11,0.0,0.24222,0.00012,25.02852]
[1777027574320,31.87,77654.92,0.0,0.24267,0.00012,25.055]
[1777027574514,31.87,77654.92,0.0,0.24267,0.00012,25.055]
[1777027574605,31.87,77654.92,0.0,0.24266,0.00012,25.05477]
[1777027579159,31.87,77664.35,0.0,0.2438,0.00012,25.12124]
[1777027581524,31.87,77663.14,0.0,0.24364,0.00012,25.11199]
[1777027582041,31.87,77663.14,0.0,0.24364,0.00012,25.11199]
[1777027582948,31.87,77663.14,0.0,0.24364,0.00012,25.11171]
[1777027583012,31.87,77663.14,0.0,0.24364,0.00012,25.11171]
[1777027583068,31.87,77663.14,0.0,0.24364,0.00012,25.11171]
[1777027583163,31.86,77664.49,0.0,0.2438,0.00012,25.12109]
[1777027584042,31.86,77664.49,0.0,0.2438,0.00012,25.12109]
[1777027586100,31.86,77664.55,0.0,0.2438,0.00012,25.12096]
[1777027587167,31.86,77688.39,0.0,0.24673,0.00012,25.29072]
[1777027589134,31.86,77688.98,0.0,0.2468,0.00012,25.29471]
[1777027589169,31.86,77688.65,0.0,0.24675,0.00012,25.29211]
[1777027589593,31.86,77688.65,0.0,0.24675,0.00012,25.29211]
[1777027589659,31.86,77688.65,0.0,0.24675,0.00012,25.29211]
[1777027589789,31.86,77688.65,0.0,0.24675,0.00012,25.29189]
[1777027590951,31.86,77688.65,0.0,0.24675,0.00012,25.29189]
[1777027591092,31.86,77688.65,0.0,0.24675,0.00012,25.29189]
[1777027591128,31.86,77688.65,0.0,0.24672,0.00012,25.28833]
[1777027592172,31.86,77703.31,0.0,0.24853,0.00012,25.39211]
[1777027592659,31.86,77703.31,0.0,0.24853,0.00012,25.39211]
[1777027592685,31.86,77703.31,0.0,0.24853,0.00012,25.39197]
[1777027593361,31.86,77703.31,0.0,0.24853,0.00012,25.39197]
[1777027593688,31.86,77703.31,0.0,0.24853,0.00012,25.39176]
[1777027594292,31.86,77703.31,0.0,0.24853,0.00012,25.39176]
[1777027595175,31.86,77723.95,0.0,0.25109,0.00012,25.53725]
[1777027596551,31.86,77724.5,0.0,0.25116,0.00012,25.54088]
[1777027596600,31.86,77724.5,0.0,0.25116,0.00012,25.54088]
[1777027601884,31.86,77723.42,0.0,0.251,0.00012,25.53229]
[1777027601905,31.86,77723.42,0.0,0.251,0.00012,25.53229]
[1777027602182,31.85,77722.5,0.0,0.25088,0.00012,25.52553]
[1777027603680,31.85,77719.89,0.0,0.25055,0.00012,25.50691]
[1777027603994,31.85,77719.89,0.0,0.25055,0.00012,25.50691]
[1777027604062,31.85,77719.89,0.0,0.25055,0.00012,25.50691]
[1777027604163,31.85,77719.89,0.0,0.25055,0.00012,25.50669]
[1777027606222,31.85,77716.57,0.0,0.25013,0.00012,25.48289]
[1777027607187,31.85,77716.5,0.0,0.25012,0.00012,25.48216]
[1777027607511,31.85,77716.5,0.0,0.25012,0.00012,25.48216]
[1777027609899,31.85,77712.91,0.0,0.24966,0.00012,25.45651]
[1777027610613,31.85,77712.91,0.0,0.24966,0.00012,25.45634]
[1777027611265,31.85,77712.91,0.0,0.24966,0.00012,25.45616]
[1777027615921,31.85,77706.46,0.0,0.24885,0.00012,25.41003]
[1777027621201,31.85,77703.79,0.0,0.2485,0.00012,25.39039]
[1777027621420,31.85,77703.79,0.0,0.2485,0.00012,25.39039]
[1777027621627,31.85,77703.79,0.0,0.2485,0.00012,25.39039]
[1777027622523,31.85,77703.79,0.0,0.2485,0.00012,25.39029]
[1777027628208,31.84,77699.52,0.0,0.24796,0.00012,25.35944]
[1777027629991,31.84,77699.16,0.0,0.24791,0.00012,25.35677]
[1777027630390,31.84,77699.16,0.0,0.24791,0.00012,25.35665]
[1777027630586,31.84,77699.16,0.0,0.24791,0.00012,25.35665]
[1777027632712,31.84,77699.01,0.0,0.24788,0.00012,25.35527]
[1777027633281,31.84,77699.01,0.0,0.24788,0.00012,25.35511]
[1777027634766,31.84,77703.16,0.0,0.24839,0.00012,25.38439]
[1777027635025,31.84,77703.16,0.0,0.24839,0.00012,25.38439]
[1777027635046,31.84,77703.16,0.0,0.24839,0.00012,25.38439]
[1777027635173,31.84,77703.16,0.0,0.24839,0.00012,25.38439]
[1777027635218,31.84,77702.83,0.0,0.24835,0.00012,25.38199]
[1777027635788,31.84,77702.83,0.0,0.24835,0.00012,25.38199]
[1777027635921,31.84,77702.83,0.0,0.24835,0.00012,25.38199]
[1777027636016,31.84,77702.83,0.0,0.24835,0.00012,25.38199]
[1777027636219,31.84,77703.01,0.0,0.24837,0.00012,25.38313]
[1777027636958,31.84,77703.01,0.0,0.24837,0.00012,25.38313]
[1777027637112,31.84,77703.01,0.0,0.24837,0.00012,25.38313]
[1777027637210,31.84,77703.01,0.0,0.24838,0.00012,25.38372]
[1777027637879,31.84,77703.01,0.0,0.24838,0.00012,25.38372]
[1777027637947,31.84,77703.01,0.0,0.24838,0.00012,25.38372]
[1777027638087,31.84,77703.01,0.0,0.24838,0.00012,25.38374]
[1777027639223,31.84,77747.0,0.0,0.25387,0.00013,25.69344]
[1777027639678,31.84,77747.0,0.0,0.25387,0.00013,25.69344]
[1777027639745,31.84,77747.0,0.0,0.25387,0.00013,25.69344]
[1777027642264,31.85,77747.0,0.0,0.25388,0.00013,25.69404]
[1777027643227,31.85,77748.29,0.0,0.25405,0.00013,25.70332]
[1777027648232,31.85,77751.9,0.0,0.25454,0.00013,25.73032]
[1777027649256,31.85,77751.9,0.0,0.25454,0.00013,25.73067]
[1777027649371,31.85,77751.9,0.0,0.25454,0.00013,25.73067]
[1777027652236,31.85,77744.76,0.0,0.25364,0.00013,25.67797]
[1777027653053,31.85,77744.76,0.0,0.25364,0.00013,25.67797]
[1777027653135,31.85,77744.76,0.0,0.25364,0.00013,25.67813]
[1777027655533,31.85,77740.58,0.0,0.25312,0.00013,25.6492]
[1777027656240,31.85,77737.97,0.0,0.25279,0.00013,25.63082]
[1777027661245,31.85,77735.05,0.0,0.25241,0.00013,25.60957]
[1777027666250,31.85,77734.51,0.0,0.25233,0.00013,25.60487]
[1777027671255,31.85,77731.95,0.0,0.25199,0.00012,25.58601]
[1777027676260,31.85,77732.27,0.0,0.25202,0.00012,25.58737]
[1777027677500,31.84,77732.27,0.0,0.25202,0.00012,25.58728]
[1777027677569,31.84,77732.27,0.0,0.25202,0.00012,25.58728]
[1777027679398,31.84,77731.89,0.0,0.25196,0.00012,25.58422]
[1777027680230,31.84,77731.89,0.0,0.25197,0.00012,25.58462]
[1777027680693,31.84,77731.89,0.0,0.25197,0.00012,25.58462]
[1777027681265,31.84,77731.22,0.0,0.25188,0.00012,25.57979]
[1777027681817,31.84,77731.22,0.0,0.25188,0.00012,25.57979]
[1777027682266,31.84,77730.64,0.0,0.25181,0.00012,25.57549]
[1777027687271,31.84,77722.3,0.0,0.25075,0.00012,25.51617]
[1777027691007,31.84,77722.45,0.0,0.25076,0.00012,25.5168]
[1777027691103,31.84,77722.45,0.0,0.25076,0.00012,25.5168]
[1777027691132,31.84,77722.45,0.0,0.25076,0.00012,25.51665]
[1777027691517,31.84,77722.45,0.0,0.25076,0.00012,25.51665]
[1777027696564,31.84,77719.82,0.0,0.25042,0.00012,25.4975]
[1777027702286,31.84,77722.39,0.0,0.25073,0.00012,25.5148]
[1777027707291,31.84,77723.57,0.0,0.25086,0.00012,25.52259]
[1777027709293,31.84,77711.02,0.0,0.2493,0.00012,25.43381]
[1777027714298,31.83,77710.49,0.0,0.24921,0.00012,25.42639]
[1777027714801,31.83,77710.49,0.0,0.24921,0.00012,25.42639]
[1777027719269,31.83,77723.87,0.0,0.25086,0.00012,25.52034]
[1777027724304,31.83,77726.54,0.0,0.25118,0.00012,25.5383]
[1777027730314,31.83,77729.3,0.0,0.2515,0.00012,25.55663]
[1777027736297,31.83,77728.86,0.0,0.25143,0.00012,25.55268]
[1777027741326,31.82,77729.12,0.0,0.25145,0.00012,25.5534]
[1777027744352,31.82,77729.18,0.0,0.25144,0.00012,25.55324]
[1777027745614,31.82,77729.18,0.0,0.25144,0.00012,25.55306]
[1777027745881,31.82,77729.18,0.0,0.25144,0.00012,25.55306]
[1777027752005,31.82,77722.42,0.0,0.25058,0.00012,25.50462]
[1777027752006,31.82,77722.42,0.0,0.25058,0.00012,25.50462]
[1777027752017,31.82,77722.42,0.0,0.25058,0.00012,25.50462]
[1777027752084,31.82,77722.42,0.0,0.25058,0.00012,25.50462]
[1777027752120,31.82,77722.42,0.0,0.25058,0.00012,25.50462]
[1777027752185,31.82,77722.42,0.0,0.25058,0.00012,25.50448]
[1777027754654,31.82,77722.42,0.0,0.25057,0.00012,25.50413]
[1777027754725,31.82,77722.42,0.0,0.25057,0.00012,25.50392]
[1777027760323,31.82,77718.25,0.0,0.25004,0.00012,25.47383]
[1777027766351,31.81,77716.57,0.0,0.24979,0.00012,25.46018]
[1777027771356,31.81,77712.6,0.0,0.24926,0.00012,25.42782]
[1777027776361,31.81,77710.94,0.0,0.24904,0.00012,25.41528]
[1777027781366,31.8,77708.44,0.0,0.24872,0.00012,25.39682]
[1777027786371,31.8,77706.06,0.0,0.24841,0.00012,25.37921]
[1777027790782,31.8,77703.03,0.0,0.24802,0.00012,25.35707]
[1777027790903,31.8,77703.03,0.0,0.24802,0.00012,25.35707]
[1777027792410,31.8,77702.6,0.0,0.24796,0.00012,25.35369]
[1777027792501,31.8,77702.6,0.0,0.24796,0.00012,25.35369]
[1777027793211,31.8,77702.6,0.0,0.24796,0.00012,25.35369]
[1777027793255,31.8,77702.6,0.0,0.24796,0.00012,25.35369]
[1777027794579,31.8,77698.54,0.0,0.24745,0.00012,25.32462]
[1777027798643,31.8,77697.98,0.0,0.24737,0.00012,25.32014]
[1777027798898,31.8,77697.98,0.0,0.24737,0.00012,25.32003]
[1777027802720,31.8,77697.68,0.0,0.24733,0.00012,25.31757]
[1777027803388,31.8,77697.07,0.0,0.24725,0.00012,25.31316]
[1777027805495,31.8,77699.29,0.0,0.24752,0.00012,25.32873]
[1777027806512,31.8,77695.97,0.0,0.24711,0.00012,25.305]
[1777027810163,31.79,77696.15,0.0,0.24713,0.00012,25.306]
[1777027810259,31.79,77696.15,0.0,0.24712,0.00012,25.30589]
[1777027811061,31.79,77696.15,0.0,0.24712,0.00012,25.30589]
[1777027811138,31.79,77696.15,0.0,0.24712,0.00012,25.30579]
[1777027811894,31.79,77696.15,0.0,0.24712,0.00012,25.30579]
[1777027811941,31.79,77696.15,0.0,0.24712,0.00012,25.30568]
[1777027813785,31.79,77697.58,0.0,0.24729,0.00012,25.31573]
[1777027819405,31.79,77697.15,0.0,0.24723,0.00012,25.31206]
[1777027821696,31.79,77697.63,0.0,0.24729,0.00012,25.31529]
[1777027822263,31.79,77697.63,0.0,0.24729,0.00012,25.31529]
[1777027829415,31.79,77696.97,0.0,0.24719,0.00012,25.30977]
[1777027834424,31.79,77696.92,0.0,0.24715,0.00012,25.3056]
[1777027838454,31.79,77697.26,0.0,0.24719,0.00012,25.30762]
[1777027838533,31.79,77697.26,0.0,0.24719,0.00012,25.30762]
[1777027839429,31.79,77697.93,0.0,0.24727,0.00012,25.31227]
[1777027843433,31.79,77707.36,0.0,0.24843,0.00012,25.37865]
[1777027844898,31.79,77708.2,0.0,0.24853,0.00012,25.38449]
[1777027844952,31.79,77708.2,0.0,0.24853,0.00012,25.38449]
[1777027844964,31.79,77708.2,0.0,0.24853,0.00012,25.38449]
[1777027845366,31.78,77708.2,0.0,0.24853,0.00012,25.38431]
[1777027845696,31.78,77708.2,0.0,0.24853,0.00012,25.38431]
[1777027846436,31.78,77711.92,0.0,0.24899,0.00012,25.41046]
[1777027849439,31.78,77700.99,0.0,0.24762,0.00012,25.33245]
[1777027854444,31.78,77700.3,0.0,0.24752,0.00012,25.32693]
[1777027859449,31.78,77703.19,0.0,0.24787,0.00012,25.34667]
[1777027861992,31.78,77703.99,0.0,0.24796,0.00012,25.35212]
[1777027862072,31.78,77703.99,0.0,0.24796,0.00012,25.35198]
[1777027865528,31.78,77703.82,0.0,0.24793,0.00012,25.35022]
[1777027865576,31.78,77703.82,0.0,0.24793,0.00012,25.35022]
[1777027866144,31.78,77703.82,0.0,0.24793,0.00012,25.35022]
[1777027866183,31.78,77703.82,0.0,0.24793,0.00012,25.35022]
[1777027866456,31.78,77704.31,0.0,0.24799,0.00012,25.35346]
[1777027868062,31.78,77703.64,0.0,0.2479,0.00012,25.34854]
[1777027868458,31.78,77703.96,0.0,0.24794,0.00012,25.35059]
[1777027871537,31.77,77701.05,0.0,0.24756,0.00012,25.32937]
[1777027872462,31.77,77700.49,0.0,0.24749,0.00012,25.32524]
[1777027877467,31.77,77701.07,0.0,0.24755,0.00012,25.32863]
[1777027882472,31.77,77701.3,0.0,0.24756,0.00012,25.32943]
[1777027886582,31.77,77703.2,0.0,0.24779,0.00012,25.34219]
[1777027886636,31.77,77703.2,0.0,0.24779,0.00012,25.34219]
[1777027887448,31.77,77703.2,0.0,0.24778,0.00012,25.34195]
[1777027889354,31.77,77710.71,0.0,0.24871,0.00012,25.39506]
[1777027889656,31.77,77710.71,0.0,0.24871,0.00012,25.39482]
[1777027891894,31.76,77710.95,0.0,0.24871,0.00012,25.39285]
[1777027892897,31.76,77710.95,0.0,0.24871,0.00012,25.39266]
[1777027894544,31.76,77710.95,0.0,0.2487,0.00012,25.3923]
[1777027900493,31.76,77709.86,0.0,0.24855,0.00012,25.3835]
[1777027905498,31.76,77704.94,0.0,0.24792,0.00012,25.34788]
[1777027905881,31.76,77704.94,0.0,0.24792,0.00012,25.34788]
[1777027905893,31.76,77704.94,0.0,0.24792,0.00012,25.34775]
[1777027911504,31.76,77705.12,0.0,0.24793,0.00012,25.34827]
[1777027917510,31.75,77705.11,0.0,0.24791,0.00012,25.34746]
[1777027919646,31.75,77705.1,0.0,0.24791,0.00012,25.34717]
[1777027919934,31.75,77705.1,0.0,0.24791,0.00012,25.34717]
[1777027922515,31.75,77689.97,0.0,0.24602,0.00012,25.23901]
[1777027923000,31.75,77689.97,0.0,0.24602,0.00012,25.23901]
[1777027924833,31.75,77687.94,0.0,0.24577,0.00012,25.22453]
[1777027925235,31.75,77687.94,0.0,0.24577,0.00012,25.22453]
[1777027925604,31.75,77687.94,0.0,0.24577,0.00012,25.22453]
[1777027925672,31.75,77687.94,0.0,0.24577,0.00012,25.22453]
[1777027928883,31.75,77685.9,0.0,0.24552,0.00012,25.20965]
[1777027928952,31.75,77685.9,0.0,0.24551,0.00012,25.20954]
[1777027934527,31.75,77687.33,0.0,0.24568,0.00012,25.21922]
[1777027939532,31.75,77688.54,0.0,0.24582,0.00012,25.22756]
[1777027945538,31.75,77685.48,0.0,0.24543,0.00012,25.20454]
[1777027950543,31.74,77683.23,0.0,0.24513,0.00012,25.18749]
[1777027956549,31.74,77689.58,0.0,0.24588,0.00012,25.22849]
[1777027961554,31.74,77689.18,0.0,0.24581,0.00012,25.22488]
[1777027966559,31.74,77689.48,0.0,0.24584,0.00012,25.22627]
[1777027971564,31.74,77689.05,0.0,0.24577,0.00012,25.22244]
[1777027977570,31.73,77686.77,0.0,0.24547,0.00012,25.2053]
[1777027982575,31.73,77690.53,0.0,0.24592,0.00012,25.23145]
[1777027987580,31.73,77690.56,0.0,0.24591,0.00012,25.23086]
[1777027990734,31.73,77690.58,0.0,0.24591,0.00012,25.23057]
[1777027991466,31.73,77690.58,0.0,0.24591,0.00012,25.23042]
[1777027991679,31.73,77690.58,0.0,0.24591,0.00012,25.23042]
[1777027991708,31.73,77690.58,0.0,0.24591,0.00012,25.23042]
[1777027991738,31.73,77690.58,0.0,0.24591,0.00012,25.23042]
[1777027992585,31.73,77690.3,0.0,0.24587,0.00012,25.22821]
[1777027992698,31.73,77690.3,0.0,0.24587,0.00012,25.22821]
[1777027992723,31.73,77690.3,0.0,0.24587,0.00012,25.22821]
[1777027993722,31.73,77690.75,0.0,0.24592,0.00012,25.23131]
[1777027994587,31.73,77690.32,0.0,0.24586,0.00012,25.22805]
[1777027999766,31.73,77690.15,0.0,0.24583,0.00012,25.22614]
[1777028000755,31.73,77690.11,0.0,0.24582,0.00012,25.22573]
[1777028006599,31.72,77689.18,0.0,0.24569,0.00012,25.21815]
[1777028011604,31.72,77689.13,0.0,0.24565,0.00012,25.21376]
[1777028014672,31.72,77688.94,0.0,0.24562,0.00012,25.21198]
[1777028014698,31.72,77688.94,0.0,0.24562,0.00012,25.21198]
[1777028014733,31.72,77688.94,0.0,0.24562,0.00012,25.21198]
[1777028014742,31.72,77688.94,0.0,0.24562,0.00012,25.21198]
[1777028015608,31.72,77686.03,0.0,0.24526,0.00012,25.19104]
[1777028016334,31.72,77686.03,0.0,0.24526,0.00012,25.19104]
[1777028016353,31.72,77686.03,0.0,0.24526,0.00012,25.19104]
[1777028017014,31.72,77686.03,0.0,0.24526,0.00012,25.19093]
[1777028017025,31.72,77686.03,0.0,0.24526,0.00012,25.19093]
[1777028017028,31.72,77686.03,0.0,0.24526,0.00012,25.19093]
[1777028017610,31.72,77686.22,0.0,0.24528,0.00012,25.19216]
[1777028022615,31.72,77686.32,0.0,0.24528,0.00012,25.19231]
[1777028028452,31.72,77687.06,0.0,0.24536,0.00012,25.19694]
[1777028033626,31.72,77686.26,0.0,0.24525,0.00012,25.19069]
[1777028038631,31.71,77686.6,0.0,0.24528,0.00012,25.19252]
[1777028044565,31.71,77687.56,0.0,0.24539,0.00012,25.19877]
[1777028048786,31.71,77686.94,0.0,0.24531,0.00012,25.19389]
[1777028048844,31.71,77686.94,0.0,0.24531,0.00012,25.19389]
[1777028048869,31.71,77686.94,0.0,0.24531,0.00012,25.19389]
[1777028048961,31.71,77686.94,0.0,0.24531,0.00012,25.19389]
[1777028049045,31.71,77686.94,0.0,0.24531,0.00012,25.19389]
[1777028049599,31.71,77686.94,0.0,0.2453,0.00012,25.19378]
[1777028050773,31.71,77694.53,0.0,0.24624,0.00012,25.24789]
[1777028050780,31.71,77694.53,0.0,0.24624,0.00012,25.24789]
[1777028051613,31.71,77694.53,0.0,0.24624,0.00012,25.24763]
[1777028053433,31.71,77694.53,0.0,0.24623,0.00012,25.24738]
[1777028053459,31.71,77694.53,0.0,0.24623,0.00012,25.24738]
[1777028053628,31.71,77694.53,0.0,0.24623,0.00012,25.24708]
[1777028054634,31.71,77721.12,0.0,0.24953,0.00012,25.43616]
[1777028054659,31.71,77721.12,0.0,0.24953,0.00012,25.43616]
[1777028055547,31.71,77721.12,0.0,0.24953,0.00012,25.43616]
[1777028055648,31.71,77721.12,0.0,0.24953,0.00012,25.43586]
[1777028056640,31.71,77721.12,0.0,0.24953,0.00012,25.43586]
[1777028056649,31.71,77721.12,0.0,0.24952,0.00012,25.43557]
[1777028060332,31.7,77721.25,0.0,0.24952,0.00012,25.43548]
[1777028060507,31.7,77721.25,0.0,0.24951,0.00012,25.43518]
[1777028064926,31.7,77719.99,0.0,0.24933,0.00012,25.42496]
[1777028065261,31.7,77719.99,0.0,0.24933,0.00012,25.42496]
[1777028066730,31.7,77720.42,0.0,0.24938,0.00012,25.42744]
[1777028067640,31.7,77720.42,0.0,0.24938,0.00012,25.42744]
[1777028068479,31.7,77721.43,0.0,0.2495,0.00012,25.43429]
[1777028068515,31.7,77721.43,0.0,0.24949,0.00012,25.43399]
[1777028072520,31.69,77720.91,0.0,0.24939,0.00012,25.42605]
[1777028072535,31.69,77720.91,0.0,0.24938,0.00012,25.42575]
[1777028073175,31.69,77720.91,0.0,0.24938,0.00012,25.42575]
[1777028073628,31.69,77720.91,0.0,0.24938,0.00012,25.42575]
[1777028080014,31.69,77720.78,0.0,0.24933,0.00012,25.4228]
[1777028080105,31.69,77720.78,0.0,0.24932,0.00012,25.42251]
[1777028080935,31.69,77720.78,0.0,0.24932,0.00012,25.42251]
[1777028081036,31.69,77720.78,0.0,0.24932,0.00012,25.42222]
[1777028082873,31.69,77720.72,0.0,0.24931,0.00012,25.42153]
[1777028082974,31.68,77720.72,0.0,0.2493,0.00012,25.42124]
[1777028084788,31.68,77720.73,0.0,0.2493,0.00012,25.42101]
[1777028085660,31.68,77720.73,0.0,0.2493,0.00012,25.42101]
[1777028086561,31.68,77720.81,0.0,0.2493,0.00013,25.42127]
[1777028086662,31.68,77720.81,0.0,0.2493,0.00013,25.42099]
[1777028089625,31.68,77720.92,0.0,0.2493,0.00013,25.42117]
[1777028090080,31.68,77722.27,0.0,0.24946,0.00013,25.43052]
[1777028090526,31.68,77722.27,0.0,0.24946,0.00013,25.43052]
[1777028090547,31.68,77722.27,0.0,0.24946,0.00013,25.43052]
[1777028090590,31.68,77722.27,0.0,0.24946,0.00013,25.43022]
[1777028092673,31.68,77722.27,0.0,0.24945,0.00013,25.42996]
[1777028092685,31.68,77729.28,0.0,0.25032,0.00013,25.47937]
[1777028093567,31.68,77729.28,0.0,0.25032,0.00013,25.47937]
[1777028093668,31.68,77729.28,0.0,0.25032,0.00013,25.47907]
[1777028098691,31.67,77731.72,0.0,0.2506,0.00013,25.49488]
[1777028100660,31.67,77731.62,0.0,0.25058,0.00013,25.49388]
[1777028100693,31.67,77731.84,0.0,0.2506,0.00013,25.49508]
[1777028101254,31.67,77731.84,0.0,0.2506,0.00013,25.49508]
[1777028101559,31.67,77731.84,0.0,0.25059,0.00013,25.49477]
[1777028104697,31.67,77742.56,0.0,0.25192,0.00013,25.56979]
[1777028109702,31.67,77740.71,0.0,0.25167,0.00013,25.55543]
[1777028115708,31.66,77741.55,0.0,0.25175,0.00013,25.55992]
[1777028117744,31.66,77741.57,0.0,0.25174,0.00013,25.55951]
[1777028118711,31.66,77741.7,0.0,0.25175,0.00013,25.5601]
[1777028123715,31.66,77740.04,0.0,0.25151,0.00013,25.54691]
[1777028124232,31.66,77740.04,0.0,0.25151,0.00013,25.54691]
[1777028124716,31.65,77740.3,0.0,0.25154,0.00013,25.54845]
[1777028128288,31.65,77747.92,0.0,0.25248,0.00013,25.60129]
[1777028128367,31.65,77747.92,0.0,0.25248,0.00013,25.60129]
[1777028128496,31.65,77747.92,0.0,0.25248,0.00013,25.60129]
[1777028128930,31.65,77750.35,0.0,0.25278,0.00013,25.6181]
[1777028129716,31.65,77750.35,0.0,0.25278,0.00013,25.61787]
[1777028131727,31.65,77768.43,0.0,0.25503,0.00013,25.74125]
[1777028136791,31.65,77769.91,0.0,0.25519,0.00013,25.75031]
[1777028137276,31.65,77769.91,0.0,0.25519,0.00013,25.75031]
[1777028137346,31.65,77769.91,0.0,0.25519,0.00013,25.75031]
[1777028137504,31.65,77769.91,0.0,0.25519,0.00013,25.75031]
[1777028137524,31.65,77769.91,0.0,0.25519,0.00013,25.75031]
[1777028137665,31.65,77769.91,0.0,0.25519,0.00013,25.75031]
[1777028137730,31.65,77769.91,0.0,0.25519,0.00013,25.75007]
[1777028137915,31.65,77769.91,0.0,0.25519,0.00013,25.75007]
[1777028138014,31.65,77769.91,0.0,0.25519,0.00013,25.75007]
[1777028138187,31.65,77769.91,0.0,0.25519,0.00013,25.75007]
[1777028138739,31.65,77762.08,0.0,0.2542,0.00013,25.69505]
[1777028141742,31.64,77778.48,0.0,0.25627,0.00013,25.81003]
[1777028142583,31.64,77778.48,0.0,0.25627,0.00013,25.81003]
[1777028142683,31.64,77778.48,0.0,0.25627,0.00013,25.8097]
[1777028147748,31.64,77774.98,0.0,0.2558,0.00013,25.78379]
[1777028153754,31.64,77770.33,0.0,0.25518,0.00013,25.74958]
[1777028158759,31.63,77772.16,0.0,0.25538,0.00013,25.76098]
[1777028159410,31.63,77772.16,0.0,0.25538,0.00013,25.76098]
[1777028159713,31.63,77772.16,0.0,0.25538,0.00013,25.76068]
[1777028159978,31.63,77772.16,0.0,0.25538,0.00013,25.76068]
[1777028160761,31.63,77774.68,0.0,0.25569,0.00013,25.77803]
[1777028161762,31.63,77784.2,0.0,0.2569,0.00013,25.84451]
[1777028162316,31.63,77784.2,0.0,0.2569,0.00013,25.84451]
[1777028165353,31.63,77782.48,0.0,0.25666,0.00013,25.83146]
[1777028165618,31.63,77782.48,0.0,0.25665,0.00013,25.83111]
[1777028168431,31.63,77783.8,0.0,0.25681,0.00013,25.84014]
[1777028169770,31.63,77801.47,0.0,0.25907,0.00013,25.96339]
[1777028170166,31.63,77801.47,0.0,0.25907,0.00013,25.96339]
[1777028172232,31.63,77801.47,0.0,0.25907,0.00013,25.96354]
[1777028173137,31.63,77800.94,0.0,0.259,0.00013,25.95996]
[1777028175847,31.63,77801.04,0.0,0.25902,0.00013,25.96103]
[1777028176777,31.63,77801.44,0.0,0.25908,0.00013,25.96388]
[1777028178779,31.61,77788.78,0.0,0.25737,0.00013,25.87074]
[1777028183783,31.61,77784.28,0.0,0.25676,0.00013,25.83756]
[1777028185178,31.61,77783.33,0.0,0.25664,0.00013,25.8306]
[1777028186801,31.61,77782.14,0.0,0.25647,0.00013,25.82157]
[1777028187775,31.61,77782.14,0.0,0.25647,0.00013,25.82157]
[1777028188642,31.61,77782.59,0.0,0.25652,0.00013,25.82437]
[1777028188679,31.6,77782.59,0.0,0.25652,0.00013,25.82406]
[1777028192792,31.6,77769.03,0.0,0.25475,0.00013,25.72447]
[1777028195721,31.6,77777.92,0.0,0.25587,0.00013,25.7863]
[1777028195795,31.6,77780.44,0.0,0.25618,0.00013,25.80359]
[1777028200800,31.59,77777.42,0.0,0.25577,0.00013,25.78071]
[1777028203346,31.59,77777.05,0.0,0.25571,0.00013,25.77745]
[1777028203706,31.59,77777.05,0.0,0.2557,0.00013,25.77715]
[1777028208742,31.59,77770.3,0.0,0.25482,0.00013,25.72827]
[1777028213776,31.58,77772.2,0.0,0.25503,0.00013,25.74025]
[1777028218813,31.58,77775.48,0.0,0.25542,0.00013,25.76172]
[1777028224831,31.57,77779.0,0.0,0.25583,0.00013,25.7845]
[1777028229836,31.57,77787.83,0.0,0.25692,0.00013,25.84457]
[1777028234841,31.57,77778.38,0.0,0.25568,0.00013,25.77657]
[1777028238968,31.56,77776.56,0.0,0.25543,0.00013,25.76255]
[1777028239046,31.56,77776.56,0.0,0.25543,0.00013,25.76255]
[1777028239057,31.56,77776.56,0.0,0.25543,0.00013,25.76255]
[1777028244851,31.56,77773.01,0.0,0.25494,0.00013,25.73586]
[1777028245215,31.56,77773.01,0.0,0.25494,0.00013,25.73586]
[1777028245285,31.56,77773.01,0.0,0.25494,0.00013,25.73586]
[1777028247344,31.56,77772.5,0.0,0.25487,0.00013,25.73172]
[1777028249293,31.55,77772.5,0.0,0.25486,0.00013,25.73114]
[1777028249856,31.55,77777.73,0.0,0.25551,0.00013,25.7673]
[1777028251858,31.55,77789.92,0.0,0.25703,0.00013,25.84902]
[1777028256863,31.55,77782.37,0.0,0.25604,0.00013,25.79432]
[1777028257269,31.55,77782.37,0.0,0.25604,0.00013,25.79432]
[1777028257339,31.55,77782.37,0.0,0.25604,0.00013,25.79432]
[1777028261082,31.54,77779.19,0.0,0.25561,0.00013,25.77072]
[1777028261868,31.54,77778.81,0.0,0.25556,0.00013,25.76773]
[1777028263339,31.54,77777.58,0.0,0.25539,0.00013,25.75882]
[1777028263430,31.54,77777.58,0.0,0.25539,0.00013,25.75853]
[1777028268851,31.54,77773.92,0.0,0.2549,0.00013,25.73143]
[1777028268992,31.54,77773.92,0.0,0.2549,0.00013,25.73143]
[1777028269334,31.54,77773.92,0.0,0.2549,0.00013,25.73143]
[1777028269695,31.54,77773.92,0.0,0.2549,0.00013,25.73143]
[1777028270001,31.54,77773.92,0.0,0.25489,0.00013,25.73117]
[1777028270943,31.54,77773.92,0.0,0.25489,0.00013,25.73092]
[1777028271690,31.53,77773.92,0.0,0.25488,0.00013,25.7307]
[1777028274596,31.53,77765.66,0.0,0.25383,0.00013,25.67203]
[1777028274701,31.53,77765.66,0.0,0.25383,0.00013,25.67203]
[1777028274713,31.53,77765.66,0.0,0.25383,0.00013,25.67203]
[1777028275425,31.53,77765.66,0.0,0.25382,0.00013,25.67182]
[1777028275780,31.53,77765.66,0.0,0.25382,0.00013,25.67182]
[1777028277455,31.53,77760.8,0.0,0.2532,0.00013,25.6371]
[1777028277816,31.53,77760.8,0.0,0.2532,0.00013,25.6371]
[1777028282889,31.53,77757.57,0.0,0.25276,0.00013,25.61264]
[1777028285214,31.53,77757.57,0.0,0.25275,0.00013,25.61201]
[1777028285870,31.53,77757.57,0.0,0.25275,0.00013,25.61201]
[1777028286699,31.53,77756.52,0.0,0.25261,0.00013,25.60421]
[1777028291898,31.52,77757.47,0.0,0.2527,0.00013,25.60917]
[1777028296903,31.52,77759.6,0.0,0.25294,0.00013,25.62276]
[1777028300697,31.51,77760.83,0.0,0.25308,0.00013,25.63048]
[1777028300827,31.51,77760.83,0.0,0.25308,0.00013,25.63048]
[1777028302193,31.51,77761.32,0.0,0.25313,0.00013,25.63336]
[1777028304519,31.51,77769.02,0.0,0.25409,0.00013,25.68727]
[1777028304582,31.51,77769.02,0.0,0.25409,0.00013,25.68699]
[1777028307630,31.51,77772.48,0.0,0.25452,0.00013,25.71084]
[1777028309642,31.51,77773.73,0.0,0.25467,0.00013,25.71908]
[1777028310283,31.51,77773.73,0.0,0.25466,0.00013,25.7188]
[1777028310295,31.51,77773.73,0.0,0.25466,0.00013,25.7188]
[1777028311904,31.51,77773.66,0.0,0.25465,0.00013,25.71806]
[1777028311917,31.51,77773.5,0.0,0.2546,0.00013,25.71327]
[1777028316922,31.5,77772.51,0.0,0.25445,0.00013,25.70481]
[1777028321927,31.5,77771.35,0.0,0.25427,0.00013,25.69522]
[1777028326932,31.49,77775.5,0.0,0.25477,0.00013,25.7231]
[1777028332502,31.49,77778.22,0.0,0.25509,0.00013,25.7405]
[1777028337678,31.48,77783.46,0.0,0.25572,0.00013,25.7754]
[1777028342877,31.48,77784.89,0.0,0.25586,0.00013,25.78349]
[1777028349955,31.47,77789.32,0.0,0.25636,0.00013,25.81136]
[1777028350871,31.47,77789.32,0.0,0.25636,0.00013,25.81136]
[1777028350891,31.47,77789.32,0.0,0.25636,0.00013,25.81136]
[1777028350916,31.47,77789.32,0.0,0.25636,0.00013,25.81136]
[1777028350956,31.47,77789.48,0.0,0.25638,0.00013,25.81206]
[1777028351586,31.47,77789.48,0.0,0.25638,0.00013,25.81206]
[1777028351957,31.47,77789.65,0.0,0.25639,0.00013,25.81282]
[1777028352345,31.47,77789.65,0.0,0.25639,0.00013,25.81282]
[1777028352959,31.47,77790.54,0.0,0.25649,0.00013,25.81865]
[1777028357964,31.46,77785.78,0.0,0.25585,0.00013,25.78315]
[1777028363970,31.45,77787.59,0.0,0.25604,0.00013,25.79358]
[1777028368975,31.45,77786.2,0.0,0.25582,0.00013,25.7818]
[1777028371198,31.45,77785.42,0.0,0.25571,0.00013,25.77557]
[1777028376983,31.44,77780.57,0.0,0.25503,0.00013,25.73589]
[1777028381366,31.44,77780.92,0.0,0.25505,0.00013,25.73701]
[1777028386993,31.43,77781.45,0.0,0.25508,0.00013,25.73869]
[1777028392999,31.43,77780.6,0.0,0.25492,0.00013,25.73033]
[1777028399005,31.42,77784.72,0.0,0.25541,0.00013,25.75726]
[1777028403673,31.42,77782.72,0.0,0.25512,0.00013,25.74159]
[1777028405715,31.41,77782.72,0.0,0.25511,0.00013,25.74081]
[1777028406710,31.41,77782.72,0.0,0.2551,0.00013,25.74044]
[1777028407307,31.41,77782.72,0.0,0.25509,0.00013,25.74004]
[1777028412706,31.41,77779.84,0.0,0.25469,0.00013,25.71765]
[1777028414562,31.4,77781.95,0.0,0.25494,0.00013,25.73169]
[1777028414901,31.4,77781.95,0.0,0.25494,0.00013,25.73169]
[1777028415012,31.4,77781.95,0.0,0.25494,0.00013,25.73169]
[1777028415314,31.4,77781.95,0.0,0.25494,0.00013,25.73169]
[1777028415559,31.4,77781.95,0.0,0.25494,0.00013,25.73169]
[1777028415665,31.4,77781.95,0.0,0.25493,0.00013,25.73123]
[1777028416151,31.4,77781.95,0.0,0.25493,0.00013,25.73123]
[1777028416271,31.4,77781.95,0.0,0.25493,0.00013,25.73123]
[1777028416412,31.4,77781.95,0.0,0.25493,0.00013,25.73123]
[1777028416972,31.4,77781.95,0.0,0.25493,0.00013,25.73123]
[1777028417289,31.4,77781.95,0.0,0.25493,0.00013,25.73123]
[1777028417638,31.4,77781.95,0.0,0.25493,0.00013,25.73123]
[1777028417741,31.4,77781.95,0.0,0.25489,0.00013,25.72879]
[1777028419059,31.39,77875.81,0.0,0.26699,0.00013,26.38181]
[1777028421589,31.39,77875.69,0.0,0.26696,0.00013,26.38066]
[1777028421667,31.39,77875.69,0.0,0.26696,0.00013,26.38066]
[1777028422062,31.39,77876.32,0.0,0.26704,0.00013,26.38484]
[1777028422692,31.39,77876.32,0.0,0.26704,0.00013,26.38484]
[1777028422759,31.39,77876.32,0.0,0.26704,0.00013,26.38484]
[1777028423063,31.39,77872.97,0.0,0.2666,0.00013,26.36171]
[1777028423532,31.39,77872.97,0.0,0.2666,0.00013,26.36171]
[1777028423565,31.39,77872.97,0.0,0.2666,0.00013,26.36171]
[1777028424064,31.39,77873.78,0.0,0.26671,0.00013,26.36719]
[1777028424550,31.39,77873.78,0.0,0.26671,0.00013,26.36719]
[1777028424594,31.39,77873.78,0.0,0.26671,0.00013,26.36719]
[1777028425065,31.39,77874.55,0.0,0.26681,0.00013,26.37238]
[1777028431071,31.39,77874.67,0.0,0.26679,0.00013,26.36942]
[1777028436075,31.39,77871.67,0.0,0.2664,0.00013,26.34853]
[1777028439225,31.39,77869.47,0.0,0.26611,0.00013,26.3333]
[1777028444789,31.39,77871.34,0.0,0.26635,0.00013,26.3459]
[1777028449907,31.39,77871.94,0.0,0.26642,0.00013,26.34971]
[1777028455901,31.39,77874.88,0.01,0.26679,0.00013,26.36946]
[1777028456065,31.39,77874.88,0.01,0.26679,0.00013,26.36946]
[1777028456095,31.39,77874.91,0.01,0.2668,0.00013,26.36961]
[1777028456254,31.39,77874.91,0.01,0.2668,0.00013,26.36961]
[1777028456387,31.39,77874.91,0.01,0.2668,0.00013,26.36961]
[1777028456507,31.39,77874.91,0.01,0.2668,0.00013,26.36961]
[1777028456624,31.39,77874.91,0.01,0.2668,0.00013,26.36961]
[1777028457359,31.39,77874.91,0.01,0.2668,0.00013,26.36961]
[1777028457699,31.39,77874.91,0.01,0.2668,0.00013,26.36961]
[1777028457723,31.39,77874.91,0.01,0.2668,0.00013,26.36961]
[1777028458690,31.39,77874.91,0.01,0.2668,0.00013,26.36961]
[1777028459056,31.39,77874.91,0.01,0.2668,0.00013,26.36961]
[1777028459059,31.37,77874.91,0.01,0.26667,0.00013,26.36332]
[1777028459544,31.37,77874.91,0.01,0.26667,0.00013,26.36332]
[1777028459666,31.37,77874.91,0.01,0.26667,0.00013,26.36332]
[1777028459828,31.37,77874.91,0.01,0.26667,0.00013,26.36333]
[1777028460636,31.37,77874.91,0.01,0.26667,0.00013,26.36333]
[1777028460667,31.37,77874.91,0.01,0.26667,0.00013,26.36333]
[1777028461065,31.37,77874.91,0.01,0.26667,0.00013,26.36333]
[1777028461094,31.37,77874.91,0.01,0.26667,0.00013,26.36334]
[1777028461206,31.37,77874.91,0.01,0.26667,0.00013,26.36334]
[1777028461337,31.37,77874.91,0.01,0.26667,0.00013,26.36334]
[1777028461453,31.37,77874.91,0.01,0.26667,0.00013,26.36334]
[1777028461782,31.37,77874.91,0.01,0.26667,0.00013,26.36334]
[1777028461882,31.37,77874.91,0.01,0.26667,0.00013,26.36326]
[1777028462161,31.37,77874.91,0.01,0.26667,0.00013,26.36326]
[1777028462230,31.37,77874.91,0.01,0.26667,0.00013,26.36326]
[1777028462495,31.37,77874.91,0.01,0.26667,0.00013,26.36326]
[1777028462600,31.37,77874.91,0.01,0.26667,0.00013,26.36326]
[1777028463097,31.37,77874.91,0.01,0.26667,0.00013,26.36335]
[1777028463301,31.37,77874.91,0.01,0.26667,0.00013,26.36335]
[1777028463366,31.37,77874.91,0.01,0.26667,0.00013,26.36335]
[1777028463546,31.37,77874.91,0.01,0.26667,0.00013,26.36335]
[1777028464103,31.37,77928.9,0.01,0.27376,0.00013,26.73026]
[1777028464141,31.37,77928.9,0.01,0.27376,0.00013,26.73026]
[1777028465153,31.37,77920.96,0.01,0.27272,0.00013,26.6769]
[1777028465857,31.37,77920.96,0.01,0.27272,0.00013,26.6769]
[1777028465947,31.37,77920.96,0.01,0.27272,0.00013,26.6769]
[1777028466093,31.37,77920.96,0.01,0.27272,0.00013,26.6769]
[1777028466911,31.37,77921.84,0.01,0.27283,0.00013,26.6825]
[1777028467106,31.37,77920.79,0.01,0.27268,0.00013,26.67505]
[1777028469813,31.36,77919.99,0.01,0.27256,0.00013,26.66903]
[1777028469862,31.36,77919.99,0.01,0.27256,0.00013,26.66903]
[1777028470066,31.36,77919.99,0.01,0.27257,0.00013,26.66915]
[1777028470430,31.36,77919.99,0.01,0.27257,0.00013,26.66915]
[1777028471110,31.37,77923.42,0.01,0.27302,0.00013,26.69238]
[1777028471281,31.37,77923.42,0.01,0.27302,0.00013,26.69238]
[1777028471357,31.37,77923.42,0.01,0.27302,0.00013,26.69238]
[1777028471373,31.37,77923.42,0.01,0.27302,0.00013,26.69238]
[1777028471480,31.37,77923.42,0.01,0.27302,0.00013,26.69238]
[1777028471534,31.37,77923.42,0.01,0.27302,0.00013,26.69238]
[1777028471551,31.37,77923.42,0.01,0.27302,0.00013,26.69238]
[1777028471648,31.37,77923.42,0.01,0.27302,0.00013,26.69238]
[1777028471692,31.37,77923.42,0.01,0.27302,0.00013,26.69238]
[1777028471724,31.37,77923.42,0.01,0.27302,0.00013,26.69238]
[1777028471856,31.37,77923.42,0.01,0.27302,0.00013,26.69238]
[1777028471923,31.37,77923.42,0.01,0.27302,0.00013,26.69238]
[1777028471964,31.37,77923.42,0.01,0.27302,0.00013,26.69238]
[1777028472056,31.36,77923.42,0.01,0.27302,0.00013,26.69215]
[1777028472206,31.36,77923.42,0.01,0.27302,0.00013,26.69215]
[1777028472327,31.36,77923.42,0.01,0.27302,0.00013,26.69215]
[1777028472468,31.36,77923.42,0.01,0.27302,0.00013,26.69215]
[1777028473112,31.36,77915.27,0.01,0.27194,0.00013,26.63709]
[1777028474997,31.36,77915.27,0.01,0.27194,0.00013,26.63688]
[1777028475368,31.36,77915.27,0.01,0.27194,0.00013,26.63688]
[1777028475540,31.36,77915.27,0.01,0.27194,0.00013,26.63688]
[1777028475657,31.36,77915.27,0.01,0.27194,0.00013,26.63688]
[1777028475710,31.36,77915.27,0.01,0.27194,0.00013,26.63688]
[1777028475788,31.36,77915.27,0.01,0.27194,0.00013,26.63688]
[1777028475850,31.36,77915.27,0.01,0.27194,0.00013,26.63688]
[1777028476115,31.36,77893.3,0.01,0.26905,0.00013,26.48767]
[1777028476295,31.36,77893.3,0.01,0.26905,0.00013,26.48767]
[1777028476364,31.36,77893.3,0.01,0.26905,0.00013,26.48767]
[1777028477024,31.36,77893.3,0.01,0.26905,0.00013,26.48767]
[1777028477115,31.36,77893.3,0.01,0.26905,0.00013,26.48768]
[1777028479119,31.36,77880.46,0.01,0.26737,0.00013,26.40002]
[1777028479567,31.36,77880.46,0.01,0.26737,0.00013,26.40002]
[1777028480120,31.36,77876.04,0.01,0.26679,0.00013,26.36974]
[1777028480637,31.36,77876.04,0.01,0.26679,0.00013,26.36974]
[1777028480685,31.36,77876.04,0.01,0.26679,0.00013,26.36974]
[1777028480697,31.36,77876.04,0.01,0.26679,0.00013,26.36974]
[1777028480703,31.36,77876.04,0.01,0.26679,0.00013,26.36974]
[1777028480707,31.36,77876.04,0.01,0.26679,0.00013,26.36974]
[1777028480809,31.36,77876.04,0.01,0.26679,0.00013,26.36974]
[1777028480941,31.36,77876.04,0.01,0.26679,0.00013,26.36974]
[1777028480974,31.36,77876.04,0.01,0.26679,0.00013,26.36982]
[1777028483931,31.36,77877.43,0.01,0.26698,0.00013,26.3795]
[1777028486676,31.36,77877.43,0.01,0.26697,0.00013,26.37937]
[1777028486870,31.36,77877.43,0.01,0.26697,0.00013,26.37937]
[1777028486947,31.36,77877.43,0.01,0.26697,0.00013,26.37937]
[1777028486956,31.36,77877.43,0.01,0.26697,0.00013,26.37937]
[1777028486969,31.36,77877.43,0.01,0.26697,0.00013,26.37939]
[1777028487345,31.36,77877.43,0.01,0.26697,0.00013,26.37939]
[1777028487641,31.36,77877.43,0.01,0.26697,0.00013,26.37939]
[1777028487681,31.36,77877.43,0.01,0.26697,0.00013,26.37939]
[1777028488128,31.36,77895.35,0.01,0.26932,0.00013,26.50186]
[1777028489048,31.36,77895.35,0.01,0.26932,0.00013,26.50186]
[1777028489108,31.36,77895.35,0.01,0.26932,0.00013,26.50188]
[1777028494821,31.36,77897.52,0.01,0.26959,0.00013,26.51336]
[1777028498443,31.36,77890.48,0.01,0.26867,0.00013,26.4655]
[1777028498456,31.36,77890.48,0.01,0.26867,0.00013,26.4655]
[1777028498584,31.36,77890.48,0.01,0.26867,0.00013,26.4655]
[1777028498692,31.36,77890.48,0.01,0.26867,0.00013,26.4655]
[1777028498887,31.36,77890.48,0.01,0.26867,0.00013,26.4655]
[1777028498909,31.36,77890.48,0.01,0.26867,0.00013,26.4655]
[1777028500015,31.36,77890.48,0.01,0.26867,0.00013,26.4655]
[1777028500093,31.36,77890.48,0.01,0.26867,0.00013,26.46548]
[1777028500396,31.36,77890.48,0.01,0.26867,0.00013,26.46548]
[1777028500460,31.36,77890.48,0.01,0.26867,0.00013,26.46548]
[1777028500957,31.36,77890.48,0.01,0.26867,0.00013,26.46548]
[1777028501112,31.36,77890.48,0.01,0.26867,0.00013,26.46548]
[1777028501114,31.36,77890.48,0.01,0.26867,0.00013,26.46555]
[1777028501803,31.36,77890.48,0.01,0.26867,0.00013,26.46555]
[1777028501868,31.36,77890.48,0.01,0.26867,0.00013,26.46555]
[1777028502149,31.36,77988.46,0.01,0.28165,0.00013,27.12185]
[1777028502168,31.36,77988.46,0.01,0.28165,0.00013,27.12185]
[1777028502237,31.36,77988.46,0.01,0.28165,0.00013,27.12185]
[1777028502759,31.36,77988.46,0.01,0.28165,0.00013,27.12185]
[1777028502827,31.36,77988.46,0.01,0.28165,0.00013,27.12185]
[1777028503149,31.36,77988.93,0.01,0.28171,0.00013,27.12485]
[1777028503842,31.36,77988.93,0.01,0.28171,0.00013,27.12485]
[1777028503930,31.36,77988.93,0.01,0.28171,0.00013,27.12485]
[1777028504111,31.36,77988.93,0.01,0.28171,0.00013,27.12473]
[1777028504799,31.36,77988.93,0.01,0.28171,0.00013,27.12473]
[1777028504863,31.36,77988.93,0.01,0.28171,0.00013,27.12473]
[1777028504962,31.36,77988.93,0.01,0.2817,0.00013,27.12458]
[1777028507448,31.36,77986.91,0.01,0.28143,0.00013,27.11107]
[1777028507533,31.36,77986.91,0.01,0.28143,0.00013,27.11107]
[1777028507551,31.36,77986.91,0.01,0.28143,0.00013,27.11107]
[1777028507624,31.36,77986.91,0.01,0.28143,0.00013,27.11107]
[1777028508154,31.36,77985.28,0.01,0.28121,0.00013,27.10026]
[1777028508214,31.36,77985.28,0.01,0.28121,0.00013,27.10026]
[1777028509148,31.36,77985.28,0.01,0.28121,0.00013,27.10026]
[1777028509374,31.36,77985.73,0.01,0.28127,0.00013,27.1031]
[1777028510156,31.36,77986.76,0.01,0.2814,0.00013,27.1098]
[1777028511552,31.36,77987.73,0.01,0.28153,0.00013,27.11611]
[1777028511594,31.36,77987.73,0.01,0.28153,0.00013,27.11611]
[1777028511675,31.36,77987.73,0.01,0.28153,0.00013,27.11611]
[1777028512158,31.36,77988.98,0.01,0.2817,0.00013,27.12417]
[1777028514832,31.36,77987.07,0.01,0.28144,0.00013,27.11142]
[1777028514958,31.36,77987.07,0.01,0.28144,0.00013,27.11142]
[1777028515136,31.36,77987.07,0.01,0.28144,0.00013,27.11142]
[1777028515161,31.36,77987.0,0.01,0.28142,0.00013,27.11088]
[1777028515241,31.36,77987.0,0.01,0.28142,0.00013,27.11088]
[1777028515552,31.36,77987.0,0.01,0.28142,0.00013,27.11088]
[1777028515596,31.36,77987.0,0.01,0.28142,0.00013,27.11088]
[1777028517163,31.36,77976.86,0.01,0.28006,0.00013,27.04396]
[1777028517470,31.36,77976.86,0.01,0.28006,0.00013,27.04396]
[1777028518059,31.36,77976.86,0.01,0.28006,0.00013,27.04396]
[1777028518090,31.36,77976.86,0.01,0.28007,0.00013,27.04399]
[1777028520053,31.36,77976.86,0.01,0.28007,0.00013,27.04402]
[1777028520146,31.36,77976.86,0.01,0.28007,0.00013,27.04402]
[1777028520166,31.36,77964.45,0.01,0.27841,0.00013,26.96191]
[1777028522508,31.36,77959.83,0.01,0.2778,0.00013,26.9314]
[1777028522527,31.36,77959.83,0.01,0.2778,0.00013,26.9314]
[1777028522577,31.36,77959.83,0.01,0.2778,0.00013,26.9314]
[1777028522648,31.36,77959.83,0.01,0.2778,0.00013,26.9314]
[1777028523041,31.36,77959.83,0.01,0.2778,0.00013,26.93151]
[1777028524340,31.36,77959.83,0.01,0.2778,0.00013,26.93162]
[1777028525174,31.36,77955.02,0.01,0.27717,0.00013,26.89971]
[1777028525571,31.36,77955.02,0.01,0.27717,0.00013,26.89971]
[1777028525800,31.36,77955.02,0.01,0.27717,0.00013,26.89971]
[1777028525905,31.36,77955.02,0.01,0.27717,0.00013,26.89971]
[1777028526175,31.36,77952.21,0.01,0.2768,0.00013,26.88114]
[1777028526751,31.36,77952.21,0.01,0.2768,0.00013,26.88114]
[1777028526798,31.36,77952.21,0.01,0.2768,0.00013,26.88114]
[1777028527176,31.36,77946.0,0.01,0.27597,0.00013,26.83961]
[1777028527522,31.36,77946.0,0.01,0.27597,0.00013,26.83961]
[1777028527608,31.36,77946.0,0.01,0.27597,0.00013,26.83961]
[1777028527612,31.36,77946.0,0.01,0.27597,0.00013,26.83961]
[1777028527959,31.36,77946.0,0.01,0.27597,0.00013,26.83961]
[1777028527985,31.36,77946.0,0.01,0.27597,0.00013,26.83961]
[1777028528078,31.36,77946.0,0.01,0.27597,0.00013,26.83961]
[1777028528108,31.36,77946.0,0.01,0.27597,0.00013,26.83961]
[1777028529531,31.36,77944.6,0.01,0.27578,0.00013,26.83011]
[1777028529538,31.36,77944.6,0.01,0.27578,0.00013,26.83011]
[1777028529560,31.36,77944.6,0.01,0.27578,0.00013,26.83011]
[1777028529627,31.36,77944.6,0.01,0.27578,0.00013,26.83011]
[1777028530179,31.36,77939.54,0.01,0.2751,0.00013,26.79598]
[1777028531180,31.36,77929.25,0.01,0.27374,0.00013,26.7267]
[1777028531566,31.36,77929.25,0.01,0.27374,0.00013,26.7267]
[1777028532151,31.36,77929.25,0.01,0.27374,0.00013,26.7267]
[1777028532195,31.36,77928.75,0.01,0.27367,0.00013,26.72317]
[1777028532536,31.36,77928.75,0.01,0.27367,0.00013,26.72317]
[1777028532836,31.36,77928.75,0.01,0.27367,0.00013,26.72317]
[1777028533613,31.36,77927.89,0.01,0.27355,0.00013,26.71723]
[1777028533790,31.36,77927.89,0.01,0.27355,0.00013,26.71723]
[1777028533819,31.36,77927.89,0.01,0.27355,0.00013,26.71723]
[1777028533888,31.36,77927.89,0.01,0.27355,0.00013,26.71723]
[1777028534083,31.36,77927.89,0.01,0.27355,0.00013,26.71723]
[1777028534109,31.36,77927.89,0.01,0.27355,0.00013,26.71707]
[1777028534226,31.36,77927.89,0.01,0.27355,0.00013,26.71707]
[1777028534626,31.36,77927.89,0.01,0.27355,0.00013,26.71707]
[1777028535184,31.36,77926.82,0.01,0.27341,0.00013,26.70993]
[1777028536185,31.36,77945.76,0.01,0.27592,0.00013,26.83717]
[1777028536773,31.36,77945.76,0.01,0.27592,0.00013,26.83717]
[1777028536826,31.36,77945.76,0.01,0.27592,0.00013,26.83717]
[1777028537186,31.36,77956.68,0.01,0.27737,0.00013,26.9101]
[1777028543163,31.36,77955.44,0.01,0.27722,0.00013,26.90251]
[1777028543951,31.36,77955.44,0.01,0.27722,0.00013,26.90251]
[1777028543977,31.36,77955.44,0.01,0.27722,0.00013,26.90251]
[1777028544169,31.36,77955.44,0.01,0.27722,0.00013,26.90263]
[1777028545108,31.36,77955.44,0.01,0.27722,0.00013,26.90263]
[1777028545141,31.36,77955.44,0.01,0.27722,0.00013,26.90263]
[1777028545157,31.36,77955.44,0.01,0.27722,0.00013,26.90263]
[1777028545910,31.36,77955.44,0.01,0.27723,0.00013,26.90276]
[1777028545962,31.36,77955.44,0.01,0.27723,0.00013,26.90276]
[1777028546222,31.36,77955.44,0.01,0.27723,0.00013,26.90289]
[1777028547000,31.36,77955.44,0.01,0.27723,0.00013,26.90289]
[1777028547080,31.36,77955.44,0.01,0.27723,0.00013,26.90289]
[1777028547144,31.36,77955.44,0.01,0.27723,0.00013,26.90289]
[1777028547862,31.36,77955.44,0.01,0.27723,0.00013,26.90303]
[1777028548198,31.36,77955.44,0.01,0.27723,0.00013,26.90316]
[1777028553709,31.37,77954.04,0.01,0.27704,0.00013,26.89113]
[1777028555018,31.37,77951.15,0.01,0.27666,0.00013,26.87198]
[1777028555105,31.37,77951.15,0.01,0.27666,0.00013,26.87198]
[1777028555882,31.37,77951.15,0.01,0.27666,0.00013,26.87212]
[1777028555900,31.37,77951.15,0.01,0.27667,0.00013,26.87226]
[1777028557962,31.37,77947.22,0.01,0.27614,0.00013,26.84569]
[1777028559974,31.36,77945.59,0.01,0.27591,0.00013,26.83426]
[1777028560068,31.36,77945.59,0.01,0.2759,0.00013,26.83398]
[1777028562022,31.36,77944.18,0.01,0.27571,0.00013,26.82429]
[1777028562074,31.36,77944.18,0.01,0.27571,0.00013,26.824]
[1777028567220,31.36,77946.84,0.01,0.27603,0.00013,26.84034]
[1777028572225,31.35,77944.8,0.01,0.27573,0.00013,26.82523]
[1777028572270,31.35,77944.8,0.01,0.27573,0.00013,26.82523]
[1777028577535,31.35,77939.87,0.01,0.27505,0.00013,26.79094]
[1777028578578,31.35,77939.87,0.01,0.27504,0.00013,26.79069]
[1777028584237,31.34,77942.79,0.01,0.2754,0.00013,26.80872]
[1777028589242,31.34,77939.18,0.01,0.27489,0.00013,26.7833]
[1777028593306,31.34,77944.47,0.01,0.27557,0.00013,26.81778]
[1777028593513,31.34,77944.47,0.01,0.27557,0.00013,26.81778]
[1777028595433,31.33,77941.92,0.01,0.27522,0.00013,26.80018]
[1777028596477,31.33,77941.92,0.01,0.27522,0.00013,26.79994]
[1777028596557,31.33,77941.92,0.01,0.27522,0.00013,26.79994]
[1777028596608,31.33,77941.92,0.01,0.27522,0.00013,26.79994]
[1777028596635,31.33,77941.92,0.01,0.27522,0.00013,26.79994]
[1777028596702,31.33,77941.92,0.01,0.27521,0.00013,26.79971]
[1777028599949,31.33,77937.49,0.01,0.27462,0.00013,26.76957]
[1777028600544,31.33,77937.49,0.01,0.27461,0.00013,26.76936]
[1777028600705,31.33,77937.49,0.01,0.27461,0.00013,26.76936]
[1777028606260,31.3,77938.59,0.01,0.27457,0.00013,26.76775]
[1777028609298,31.28,77940.68,0.01,0.27472,0.00013,26.77547]
[1777028610779,31.28,77940.94,0.01,0.27471,0.00013,26.77515]
[1777028616270,31.24,77941.27,0.01,0.27449,0.00013,26.76218]
[1777028621275,31.21,77943.61,0.01,0.27461,0.00013,26.76878]
[1777028626280,31.19,77943.24,0.01,0.27438,0.00013,26.75781]
[1777028629024,31.18,77943.31,0.01,0.27433,0.00013,26.75511]
[1777028629214,31.17,77943.31,0.01,0.27429,0.00013,26.75358]
[1777028631068,31.17,77943.34,0.01,0.27427,0.00013,26.7523]
[1777028631083,31.17,77943.34,0.01,0.27427,0.00013,26.7523]
[1777028631112,31.17,77943.34,0.01,0.27427,0.00013,26.7523]
[1777028631163,31.16,77943.34,0.01,0.27424,0.00013,26.75083]
[1777028632183,31.16,77943.34,0.01,0.27424,0.00013,26.75083]
[1777028638292,31.13,77943.08,0.01,0.27401,0.00013,26.7396]
[1777028639035,31.13,77943.08,0.01,0.27401,0.00013,26.7396]
[1777028639290,31.13,77943.08,0.01,0.27398,0.00013,26.73836]
[1777028640751,31.11,77942.24,0.01,0.27372,0.00013,26.72553]
[1777028640764,31.11,77942.24,0.01,0.27372,0.00013,26.72553]
[1777028640785,31.11,77942.24,0.01,0.27372,0.00013,26.72553]
[1777028640809,31.11,77942.24,0.01,0.27372,0.00013,26.72553]
[1777028640853,31.09,77942.24,0.01,0.27358,0.00013,26.71853]
[1777028646251,31.01,77940.66,0.01,0.27282,0.00013,26.68125]
[1777028647855,30.97,77941.67,0.01,0.27269,0.00013,26.67533]
[1777028648289,30.95,77941.67,0.01,0.27255,0.00013,26.66847]
[1777028651345,30.88,77941.67,0.01,0.27212,0.00013,26.64796]
[1777028651356,30.88,77941.67,0.01,0.27212,0.00013,26.64796]
[1777028651363,30.88,77941.67,0.01,0.27212,0.00013,26.64796]
[1777028653372,30.85,77943.5,0.01,0.2721,0.00013,26.64743]
[1777028653389,30.85,77943.5,0.01,0.2721,0.00013,26.64743]
[1777028655402,30.81,77943.42,0.01,0.27183,0.00013,26.63396]
[1777028655411,30.81,77943.42,0.01,0.27183,0.00013,26.63396]
[1777028656789,30.79,77943.42,0.01,0.27169,0.00013,26.62759]
[1777028656800,30.79,77943.42,0.01,0.27169,0.00013,26.62759]
[1777028656802,30.79,77943.42,0.01,0.27169,0.00013,26.62759]
[1777028656863,30.79,77943.42,0.01,0.27169,0.00013,26.62759]
[1777028657275,30.77,77943.42,0.01,0.27155,0.00013,26.62051]
[1777028659452,30.75,77944.35,0.01,0.27159,0.00013,26.62274]
[1777028660313,30.75,77945.03,0.01,0.27164,0.00013,26.62559]
[1777028665318,30.72,77946.38,0.01,0.27164,0.00013,26.62582]
[1777028670323,30.7,77949.7,0.01,0.2719,0.00013,26.6396]
[1777028671647,30.69,77949.86,0.01,0.27186,0.00013,26.63564]
[1777028671795,30.69,77949.86,0.01,0.27186,0.00013,26.63564]
[1777028672325,30.68,77950.03,0.01,0.27185,0.00013,26.63503]
[1777028677330,30.66,77950.93,0.01,0.2718,0.00013,26.63288]
[1777028682336,30.64,77951.55,0.01,0.27175,0.00013,26.63085]
[1777028683779,30.63,77951.19,0.01,0.27164,0.00013,26.62543]
[1777028687836,30.62,77951.48,0.01,0.27157,0.00013,26.62174]
[1777028688341,30.61,77951.77,0.01,0.27158,0.00013,26.62242]
[1777028691402,30.61,77952.53,0.01,0.27165,0.00013,26.62607]
[1777028691494,30.61,77952.53,0.01,0.27165,0.00013,26.62607]
[1777028691638,30.61,77952.53,0.01,0.27165,0.00013,26.62607]
[1777028691696,30.61,77952.53,0.01,0.27165,0.00013,26.62607]
[1777028691836,30.61,77952.53,0.01,0.27165,0.00013,26.62607]
[1777028691989,30.61,77952.53,0.01,0.27165,0.00013,26.62607]
[1777028692287,30.61,77952.53,0.01,0.27165,0.00013,26.62607]
[1777028692452,30.61,77952.53,0.01,0.27165,0.00013,26.62607]
[1777028692520,30.61,77952.53,0.01,0.27165,0.00013,26.62607]
[1777028692570,30.61,77952.53,0.01,0.27165,0.00013,26.62607]
[1777028693438,30.6,77952.53,0.01,0.27162,0.00013,26.62454]
[1777028693753,30.6,77952.53,0.01,0.27162,0.00013,26.62454]
[1777028693925,30.6,77952.53,0.01,0.27162,0.00013,26.62454]
[1777028694232,30.6,77952.53,0.01,0.27162,0.00013,26.62454]
[1777028694340,30.6,77952.53,0.01,0.27162,0.00013,26.62454]
[1777028694425,30.6,77952.53,0.01,0.27162,0.00013,26.62454]
[1777028694845,30.6,77952.53,0.01,0.27162,0.00013,26.62454]
[1777028694857,30.6,77952.53,0.01,0.27162,0.00013,26.62454]
[1777028695068,30.6,77952.53,0.01,0.27162,0.00013,26.62454]
[1777028695324,30.6,77952.53,0.01,0.27162,0.00013,26.62454]
[1777028695517,30.58,77952.53,0.01,0.27148,0.00014,26.61805]
[1777028695762,30.58,77952.53,0.01,0.27148,0.00014,26.61805]
[1777028695849,30.58,77952.53,0.01,0.27148,0.00014,26.61805]
[1777028696080,30.58,77952.53,0.01,0.27148,0.00014,26.61805]
[1777028696282,30.58,77952.53,0.01,0.27148,0.00014,26.61805]
[1777028696325,30.58,77952.53,0.01,0.27147,0.00014,26.61751]
[1777028696560,30.58,77952.53,0.01,0.27147,0.00014,26.61751]
[1777028696703,30.58,77952.53,0.01,0.27147,0.00014,26.61751]
[1777028697036,30.58,77952.53,0.01,0.27147,0.00014,26.61751]
[1777028697137,30.58,77952.53,0.01,0.27147,0.00014,26.61751]
[1777028697260,30.58,77952.53,0.01,0.27147,0.00014,26.61751]
[1777028697430,30.58,78030.02,0.01,0.28203,0.00014,27.1467]
[1777028697668,30.58,78030.02,0.01,0.28203,0.00014,27.1467]
[1777028698152,30.58,78030.02,0.01,0.28203,0.00014,27.1467]
[1777028698431,30.58,77971.86,0.01,0.27407,0.00014,26.75031]
[1777028698911,30.58,77971.86,0.01,0.27407,0.00014,26.75031]
[1777028699391,30.58,77971.86,0.01,0.27407,0.00014,26.75031]
[1777028699428,30.58,77971.86,0.01,0.27407,0.00014,26.75009]
[1777028699914,30.58,77971.86,0.01,0.27407,0.00014,26.75009]
[1777028699924,30.58,77971.86,0.01,0.27407,0.00014,26.75009]
[1777028700275,30.58,77971.86,0.01,0.27407,0.00014,26.75009]
[1777028700413,30.58,77971.86,0.01,0.27407,0.00014,26.75009]
[1777028700433,30.58,77994.51,0.01,0.27714,0.00014,26.90501]
[1777028700697,30.58,77994.51,0.01,0.27714,0.00014,26.90501]
[1777028700733,30.58,77994.51,0.01,0.27714,0.00014,26.90501]
[1777028700906,30.58,77994.51,0.01,0.27714,0.00014,26.90501]
[1777028701091,30.58,77994.51,0.01,0.27714,0.00014,26.90501]
[1777028701305,30.58,77994.51,0.01,0.27714,0.00014,26.90501]
[1777028701765,30.58,77994.51,0.01,0.27714,0.00014,26.90501]
[1777028702084,30.58,77994.51,0.01,0.27714,0.00014,26.90501]
[1777028702242,30.58,77994.51,0.01,0.27714,0.00014,26.90501]
[1777028702410,30.58,77994.51,0.01,0.27714,0.00014,26.90501]
[1777028702344,30.58,77994.51,0.01,0.27714,0.00014,26.90501]
[1777028702808,30.58,77994.51,0.01,0.27714,0.00014,26.90501]
[1777028703449,30.58,77994.51,0.01,0.27713,0.00014,26.90446]
[1777028703705,30.58,77994.51,0.01,0.27713,0.00014,26.90446]
[1777028703811,30.58,77994.51,0.01,0.27713,0.00014,26.90446]
[1777028703929,30.58,77994.51,0.01,0.27713,0.00014,26.90446]
[1777028704280,30.58,77994.51,0.01,0.27713,0.00014,26.90446]
[1777028704437,30.57,78009.41,0.01,0.27916,0.00014,27.00541]
[1777028704523,30.57,78009.41,0.01,0.27916,0.00014,27.00541]
[1777028704618,30.57,78009.41,0.01,0.27916,0.00014,27.00541]
[1777028704677,30.57,78009.41,0.01,0.27916,0.00014,27.00541]
[1777028704859,30.57,78009.41,0.01,0.27916,0.00014,27.00541]
[1777028705439,30.57,78022.55,0.01,0.28095,0.00014,27.09392]
[1777028706574,30.57,78024.12,0.01,0.28116,0.00014,27.10404]
[1777028706629,30.57,78024.12,0.01,0.28116,0.00014,27.10404]
[1777028707086,30.57,78024.12,0.01,0.28116,0.00014,27.10404]
[1777028707170,30.57,78024.12,0.01,0.28116,0.00014,27.10404]
[1777028707265,30.57,78024.12,0.01,0.28116,0.00014,27.10404]
[1777028707397,30.57,78024.12,0.01,0.28116,0.00014,27.10404]
[1777028707535,30.57,78024.12,0.01,0.28116,0.00014,27.10404]
[1777028707580,30.57,78024.12,0.01,0.28116,0.00014,27.10404]
[1777028707764,30.57,78024.12,0.01,0.28116,0.00014,27.10404]
[1777028707997,30.57,78024.12,0.01,0.28116,0.00014,27.10404]
[1777028708230,30.57,78024.12,0.01,0.28116,0.00014,27.10404]
[1777028708296,30.57,78024.12,0.01,0.28116,0.00014,27.10404]
[1777028708357,30.57,78024.12,0.01,0.28115,0.00014,27.10362]
[1777028709028,30.57,78024.12,0.01,0.28115,0.00014,27.10362]
[1777028709444,30.57,78020.49,0.01,0.28064,0.00014,27.07893]
[1777028709845,30.57,78020.49,0.01,0.28064,0.00014,27.07893]
[1777028710003,30.57,78020.49,0.01,0.28064,0.00014,27.07893]
[1777028710445,30.57,78061.69,0.01,0.28632,0.00014,27.35449]
[1777028710842,30.57,78061.69,0.01,0.28632,0.00014,27.35449]
[1777028711188,30.57,78061.69,0.01,0.28632,0.00014,27.35449]
[1777028711396,30.57,78061.69,0.01,0.28632,0.00014,27.35449]
[1777028711438,30.57,78061.69,0.01,0.28631,0.00014,27.3541]
[1777028711638,30.57,78061.69,0.01,0.28631,0.00014,27.3541]
[1777028711948,30.57,78061.69,0.01,0.28631,0.00014,27.3541]
[1777028712001,30.57,78061.69,0.01,0.28631,0.00014,27.3541]
[1777028712066,30.57,78061.69,0.01,0.28631,0.00014,27.3541]
[1777028712200,30.57,78061.69,0.01,0.28631,0.00014,27.3541]
[1777028712234,30.57,78061.69,0.01,0.28631,0.00014,27.3541]
[1777028712344,30.57,78061.69,0.01,0.28631,0.00014,27.3541]
[1777028712447,30.57,78061.69,0.01,0.2863,0.00014,27.35368]
[1777028712581,30.57,78061.69,0.01,0.2863,0.00014,27.35368]
[1777028712716,30.57,78061.69,0.01,0.2863,0.00014,27.35368]
[1777028712865,30.57,78061.69,0.01,0.2863,0.00014,27.35368]
[1777028713387,30.57,78061.69,0.01,0.28629,0.00014,27.35321]
[1777028714047,30.57,78061.69,0.01,0.28629,0.00014,27.35321]
[1777028714398,30.57,78061.69,0.01,0.28629,0.00014,27.35321]
[1777028714455,30.56,78120.66,0.01,0.2945,0.00014,27.73856]
[1777028714500,30.56,78120.66,0.01,0.2945,0.00014,27.73856]
[1777028714522,30.56,78120.66,0.01,0.2945,0.00014,27.73856]
[1777028714651,30.56,78120.66,0.01,0.2945,0.00014,27.73856]
[1777028714716,30.56,78120.66,0.01,0.2945,0.00014,27.73856]
[1777028715400,30.56,78120.66,0.01,0.29449,0.00014,27.7382]
[1777028715899,30.56,78120.66,0.01,0.29449,0.00014,27.7382]
[1777028715960,30.56,78120.66,0.01,0.29449,0.00014,27.7382]
[1777028716051,30.56,78120.66,0.01,0.29449,0.00014,27.7382]
[1777028716095,30.56,78120.66,0.01,0.29449,0.00014,27.7382]
[1777028716110,30.56,78120.66,0.01,0.29449,0.00014,27.7382]
[1777028716171,30.56,78120.66,0.01,0.29449,0.00014,27.7382]
[1777028716407,30.56,78120.66,0.01,0.29449,0.00014,27.73804]
[1777028717258,30.56,78120.66,0.01,0.29449,0.00014,27.73804]
[1777028717343,30.56,78120.66,0.01,0.29449,0.00014,27.73804]
[1777028717414,30.56,78120.66,0.01,0.29448,0.00014,27.73758]
[1777028717942,30.56,78120.66,0.01,0.29448,0.00014,27.73758]
[1777028718005,30.56,78120.66,0.01,0.29448,0.00014,27.73758]
[1777028718459,30.56,78126.26,0.01,0.29525,0.00014,27.7732]
[1777028718972,30.56,78126.26,0.01,0.29525,0.00014,27.7732]
[1777028719285,30.56,78126.26,0.01,0.29525,0.00014,27.7732]
[1777028719396,30.56,78126.26,0.01,0.29525,0.00014,27.7732]
[1777028719588,30.56,78126.26,0.01,0.29524,0.00014,27.77283]
[1777028719602,30.56,78126.26,0.01,0.29524,0.00014,27.77283]
[1777028719789,30.56,78126.26,0.01,0.29524,0.00014,27.77283]
[1777028719855,30.56,78126.26,0.01,0.29524,0.00014,27.77283]
[1777028720077,30.56,78126.26,0.01,0.29524,0.00014,27.77283]
[1777028720341,30.56,78126.26,0.01,0.29524,0.00014,27.77283]
[1777028720349,30.56,78126.26,0.01,0.29524,0.00014,27.77283]
[1777028720457,30.56,78126.26,0.01,0.29524,0.00014,27.77283]
[1777028720763,30.56,78126.26,0.01,0.29524,0.00014,27.77283]
[1777028720793,30.56,78126.26,0.01,0.29524,0.00014,27.77283]
[1777028720818,30.56,78126.26,0.01,0.29524,0.00014,27.77283]
[1777028720983,30.56,78126.26,0.01,0.29524,0.00014,27.77283]
[1777028721261,30.56,78126.26,0.01,0.29524,0.00014,27.77283]
[1777028721416,30.56,78126.26,0.01,0.29524,0.00014,27.77283]
[1777028721464,30.56,78126.26,0.01,0.29524,0.00014,27.77283]
[1777028721471,30.56,78108.46,0.01,0.29274,0.00014,27.65751]
[1777028721657,30.56,78108.46,0.01,0.29274,0.00014,27.65751]
[1777028721674,30.56,78108.46,0.01,0.29274,0.00014,27.65751]
[1777028721829,30.56,78108.46,0.01,0.29274,0.00014,27.65751]
[1777028721936,30.56,78108.46,0.01,0.29274,0.00014,27.65751]
[1777028722057,30.56,78108.46,0.01,0.29274,0.00014,27.65751]
[1777028722480,30.56,78108.46,0.01,0.29274,0.00014,27.65751]
[1777028722481,30.56,78108.46,0.01,0.29274,0.00014,27.65718]
[1777028722594,30.56,78108.46,0.01,0.29274,0.00014,27.65718]
[1777028723333,30.56,78108.46,0.01,0.29274,0.00014,27.65718]
[1777028723448,30.56,78108.46,0.01,0.29274,0.00014,27.65718]
[1777028723513,30.55,78121.77,0.01,0.29458,0.00014,27.74251]
[1777028723674,30.55,78121.77,0.01,0.29458,0.00014,27.74251]
[1777028723768,30.55,78121.77,0.01,0.29458,0.00014,27.74251]
[1777028723981,30.55,78121.77,0.01,0.29458,0.00014,27.74251]
[1777028724066,30.55,78121.77,0.01,0.29458,0.00014,27.74251]
[1777028724289,30.55,78121.77,0.01,0.29458,0.00014,27.74251]
[1777028724503,30.55,78121.77,0.01,0.29458,0.00014,27.74251]
[1777028724500,30.55,78121.77,0.01,0.29458,0.00014,27.74251]
[1777028724680,30.55,78121.77,0.01,0.29458,0.00014,27.74251]
[1777028725022,30.55,78121.77,0.01,0.29458,0.00014,27.74251]
[1777028725262,30.55,78121.77,0.01,0.29458,0.00014,27.74251]
[1777028725526,30.55,78121.77,0.01,0.29458,0.00014,27.74258]
[1777028725759,30.55,78121.77,0.01,0.29458,0.00014,27.74258]
[1777028725921,30.55,78121.77,0.01,0.29458,0.00014,27.74258]
[1777028726278,30.55,78121.77,0.01,0.29458,0.00014,27.74258]
[1777028726360,30.55,78121.77,0.01,0.29458,0.00014,27.74258]
[1777028726433,30.55,78121.77,0.01,0.29458,0.00014,27.74258]
[1777028726516,30.55,78188.6,0.01,0.30402,0.00014,28.16637]
[1777028726672,30.55,78188.6,0.01,0.30402,0.00014,28.16637]
[1777028726716,30.55,78188.6,0.01,0.30402,0.00014,28.16637]
[1777028726744,30.55,78188.6,0.01,0.30402,0.00014,28.16637]
[1777028726772,30.55,78188.6,0.01,0.30402,0.00014,28.16637]
[1777028726909,30.55,78188.6,0.01,0.30402,0.00014,28.16637]
[1777028726995,30.55,78188.6,0.01,0.30402,0.00014,28.16637]
[1777028727129,30.55,78188.6,0.01,0.30402,0.00014,28.16637]
[1777028727397,30.55,78188.6,0.01,0.30402,0.00014,28.16637]
[1777028727411,30.55,78188.6,0.01,0.30402,0.00014,28.16637]
[1777028727423,30.55,78188.6,0.01,0.30402,0.00014,28.16637]
[1777028727519,30.55,78188.6,0.01,0.30402,0.00014,28.16637]
[1777028727699,30.55,78188.6,0.01,0.30402,0.00014,28.16637]
[1777028727703,30.55,78188.6,0.01,0.30402,0.00014,28.16637]
[1777028727728,30.55,78188.6,0.01,0.30402,0.00014,28.16637]
[1777028728106,30.55,78188.6,0.01,0.30402,0.00014,28.16637]
[1777028728189,30.55,78188.6,0.01,0.30402,0.00014,28.16637]
[1777028728213,30.55,78188.6,0.01,0.30402,0.00014,28.16637]
[1777028728304,30.55,78188.6,0.01,0.30402,0.00014,28.16637]
[1777028728370,30.55,78188.6,0.01,0.30402,0.00014,28.16637]
[1777028728499,30.55,78188.6,0.01,0.30402,0.00014,28.16623]
[1777028728651,30.55,78188.6,0.01,0.30402,0.00014,28.16623]
[1777028728737,30.55,78188.6,0.01,0.30402,0.00014,28.16623]
[1777028728751,30.55,78188.6,0.01,0.30402,0.00014,28.16623]
[1777028728952,30.55,78188.6,0.01,0.30402,0.00014,28.16623]
[1777028729021,30.55,78188.6,0.01,0.30402,0.00014,28.16623]
[1777028729052,30.55,78188.6,0.01,0.30402,0.00014,28.16623]
[1777028729210,30.55,78188.6,0.01,0.30402,0.00014,28.16623]
[1777028729507,30.55,78188.6,0.01,0.30401,0.00014,28.16598]
[1777028729651,30.55,78188.6,0.01,0.30401,0.00014,28.16598]
[1777028729746,30.55,78188.6,0.01,0.30401,0.00014,28.16598]
[1777028729765,30.55,78188.6,0.01,0.30401,0.00014,28.16598]
[1777028729813,30.55,78188.6,0.01,0.30401,0.00014,28.16598]
[1777028729840,30.55,78188.6,0.01,0.30401,0.00014,28.16598]
[1777028729915,30.55,78188.6,0.01,0.30401,0.00014,28.16598]
[1777028730103,30.55,78188.6,0.01,0.30401,0.00014,28.16598]
[1777028730156,30.55,78188.6,0.01,0.30401,0.00014,28.16598]
[1777028730180,30.55,78188.6,0.01,0.30401,0.00014,28.16598]
[1777028730425,30.55,78188.6,0.01,0.30401,0.00014,28.16598]
[1777028730519,30.55,78188.6,0.01,0.30401,0.00014,28.16598]
[1777028730664,30.55,78188.6,0.01,0.30401,0.00014,28.16598]
[1777028731213,30.55,78188.6,0.01,0.30401,0.00014,28.16598]
[1777028731315,30.55,78188.6,0.01,0.30401,0.00014,28.16598]
[1777028731321,30.55,78188.6,0.01,0.30401,0.00014,28.16598]
[1777028731378,30.55,78188.6,0.01,0.30401,0.00014,28.16598]
[1777028731461,30.55,78188.6,0.01,0.30401,0.00014,28.16598]
[1777028731527,30.55,78188.6,0.01,0.30399,0.00014,28.16239]
[1777028731665,30.55,78188.6,0.01,0.30399,0.00014,28.16239]
[1777028731775,30.55,78188.6,0.01,0.30399,0.00014,28.16239]
[1777028732368,30.55,78188.6,0.01,0.30399,0.00014,28.16239]
[1777028732436,30.55,78188.6,0.01,0.30399,0.00014,28.16239]
[1777028732830,30.55,78188.6,0.01,0.30398,0.00014,28.16227]
[1777028732895,30.55,78188.6,0.01,0.30398,0.00014,28.16227]
[1777028733501,30.55,78188.6,0.01,0.30398,0.00014,28.16203]
[1777028733610,30.55,78188.6,0.01,0.30398,0.00014,28.16203]
[1777028733664,30.55,78188.6,0.01,0.30398,0.00014,28.16203]
[1777028734111,30.55,78188.6,0.01,0.30398,0.00014,28.16203]
[1777028734215,30.55,78188.6,0.01,0.30398,0.00014,28.16203]
[1777028734532,30.55,78216.84,0.01,0.308,0.00014,28.33657]
[1777028735380,30.55,78216.84,0.01,0.308,0.00014,28.33657]
[1777028735533,30.55,78208.96,0.01,0.30687,0.00014,28.28796]
[1777028736736,30.55,78213.53,0.01,0.30752,0.00014,28.31599]
[1777028736797,30.55,78213.53,0.01,0.30752,0.00014,28.31599]
[1777028737291,30.55,78213.53,0.01,0.30752,0.00014,28.31586]
[1777028738143,30.55,78213.53,0.01,0.30752,0.00014,28.31586]
[1777028738216,30.55,78213.53,0.01,0.30752,0.00014,28.31586]
[1777028738474,30.55,78213.53,0.01,0.30752,0.00014,28.31586]
[1777028738486,30.55,78213.53,0.01,0.30752,0.00014,28.31577]
[1777028739537,30.55,78198.25,0.01,0.30533,0.00014,28.22136]
[1777028740376,30.55,78198.25,0.01,0.30533,0.00014,28.22136]
[1777028740400,30.55,78198.25,0.01,0.30533,0.00014,28.22126]
[1777028741539,30.54,78207.88,0.01,0.30668,0.00014,28.27981]
[1777028744542,30.54,78188.12,0.01,0.30384,0.00014,28.15624]
[1777028746165,30.54,78183.09,0.01,0.30313,0.00014,28.12478]
[1777028746224,30.54,78183.09,0.01,0.30313,0.00014,28.12478]
[1777028746324,30.54,78183.09,0.01,0.30313,0.00014,28.12476]
[1777028746928,30.54,78183.09,0.01,0.30313,0.00014,28.12476]
[1777028746947,30.54,78183.09,0.01,0.30313,0.00014,28.12476]
[1777028747549,30.54,78169.69,0.01,0.30122,0.00014,28.04042]
[1777028748540,30.54,78169.69,0.01,0.30122,0.00014,28.04042]
[1777028748717,30.54,78169.69,0.01,0.30122,0.00014,28.04042]
[1777028748822,30.54,78169.69,0.01,0.30122,0.00014,28.04042]
[1777028749209,30.54,78169.69,0.01,0.30122,0.00014,28.04042]
[1777028749241,30.54,78169.69,0.01,0.30122,0.00014,28.04042]
[1777028749399,30.54,78169.69,0.01,0.30122,0.00014,28.04042]
[1777028749483,30.54,78169.69,0.01,0.30122,0.00014,28.04042]
[1777028749540,30.54,78169.69,0.01,0.30122,0.00014,28.04042]
[1777028749431,30.54,78169.69,0.01,0.30122,0.00014,28.04042]
[1777028750265,30.54,78169.69,0.01,0.30122,0.00014,28.04042]
[1777028750398,30.54,78169.69,0.01,0.30122,0.00014,28.04042]
[1777028750513,30.54,78169.69,0.01,0.30122,0.00014,28.04042]
[1777028750534,30.54,78169.69,0.01,0.30122,0.00014,28.04042]
[1777028750580,30.54,78169.69,0.01,0.30122,0.00014,28.04042]
[1777028750566,30.53,78146.4,0.01,0.29791,0.00014,27.89206]
[1777028750807,30.53,78146.4,0.01,0.29791,0.00014,27.89206]
[1777028750893,30.53,78146.4,0.01,0.29791,0.00014,27.89206]
[1777028751003,30.53,78146.4,0.01,0.29791,0.00014,27.89206]
[1777028751149,30.53,78146.4,0.01,0.29791,0.00014,27.89206]
[1777028751692,30.53,78146.4,0.01,0.29791,0.00014,27.89206]
[1777028751877,30.53,78146.4,0.01,0.29791,0.00014,27.89206]
[1777028751903,30.53,78146.4,0.01,0.29791,0.00014,27.89206]
[1777028752179,30.53,78146.4,0.01,0.29791,0.00014,27.89206]
[1777028752497,30.53,78146.4,0.01,0.29791,0.00014,27.89206]
[1777028752848,30.53,78146.4,0.01,0.29791,0.00014,27.89206]
[1777028753035,30.53,78146.4,0.01,0.29791,0.00014,27.89206]
[1777028753047,30.53,78146.4,0.01,0.29791,0.00014,27.89206]
[1777028753053,30.53,78146.4,0.01,0.29791,0.00014,27.89206]
[1777028753569,30.53,78109.32,0.01,0.29267,0.00014,27.65226]
[1777028753742,30.53,78109.32,0.01,0.29267,0.00014,27.65226]
[1777028753789,30.53,78109.32,0.01,0.29267,0.00014,27.65226]
[1777028754048,30.53,78109.32,0.01,0.29267,0.00014,27.65226]
[1777028754204,30.53,78109.32,0.01,0.29267,0.00014,27.65226]
[1777028754291,30.53,78109.32,0.01,0.29267,0.00014,27.65226]
[1777028754570,30.53,78099.41,0.01,0.29128,0.00014,27.5874]
[1777028755005,30.53,78099.41,0.01,0.29128,0.00014,27.5874]
[1777028755331,30.53,78099.41,0.01,0.29128,0.00014,27.58719]
[1777028760520,30.52,78097.19,0.01,0.29095,0.00014,27.57178]
[1777028761077,30.52,78097.19,0.01,0.29094,0.00014,27.57152]
[1777028761119,30.52,78097.19,0.01,0.29094,0.00014,27.57152]
[1777028761153,30.52,78097.19,0.01,0.29094,0.00014,27.57152]
[1777028761248,30.52,78097.19,0.01,0.29094,0.00014,27.57152]
[1777028761456,30.52,78097.19,0.01,0.29093,0.00014,27.57127]
[1777028762495,30.52,78097.19,0.01,0.29093,0.00014,27.57127]
[1777028762513,30.52,78097.19,0.01,0.29093,0.00014,27.57127]
[1777028762540,30.52,78097.19,0.01,0.29093,0.00014,27.57106]
[1777028764942,30.52,78097.19,0.01,0.29092,0.00014,27.57076]
[1777028765186,30.52,78097.19,0.01,0.29092,0.00014,27.57076]
[1777028765275,30.52,78097.19,0.01,0.29092,0.00014,27.57076]
[1777028765510,30.52,78097.19,0.01,0.29092,0.00014,27.57076]
[1777028765577,30.52,78097.19,0.01,0.29092,0.00014,27.57076]
[1777028765581,30.52,78077.01,0.01,0.28811,0.00014,27.43799]
[1777028768586,30.52,78066.39,0.01,0.28663,0.00014,27.36752]
[1777028769039,30.52,78066.39,0.01,0.28663,0.00014,27.36752]
[1777028769145,30.52,78066.39,0.01,0.28662,0.00014,27.36745]
[1777028772114,30.52,78069.2,0.01,0.28701,0.00014,27.38584]
[1777028772136,30.52,78069.2,0.01,0.28701,0.00014,27.38584]
[1777028772188,30.52,78069.2,0.01,0.28701,0.00014,27.38584]
[1777028772287,30.52,78069.2,0.01,0.28701,0.00014,27.38569]
[1777028773592,30.52,78082.08,0.01,0.28879,0.00014,27.4706]
[1777028775224,30.52,78089.98,0.01,0.28989,0.00014,27.52234]
[1777028775593,30.52,78090.69,0.01,0.28998,0.00014,27.52676]
[1777028777981,30.52,78093.18,0.01,0.29032,0.00014,27.54269]
[1777028781320,30.51,78099.55,0.01,0.29119,0.00014,27.58357]
[1777028783318,30.51,78100.4,0.01,0.2913,0.00014,27.58858]
[1777028783371,30.51,78100.4,0.01,0.2913,0.00014,27.58858]
[1777028783386,30.51,78100.4,0.01,0.2913,0.00014,27.58858]
[1777028783508,30.51,78100.4,0.01,0.2913,0.00014,27.58858]
[1777028785393,30.51,78097.8,0.01,0.29093,0.00014,27.57111]
[1777028785420,30.51,78097.8,0.01,0.29092,0.00014,27.57084]
[1777028786326,30.51,78097.8,0.01,0.29092,0.00014,27.57084]
[1777028786360,30.51,78097.8,0.01,0.29092,0.00014,27.57084]
[1777028787409,30.51,78097.8,0.01,0.29091,0.00014,27.57057]
[1777028787580,30.51,78097.8,0.01,0.29091,0.00014,27.57029]
[1777028789735,30.5,78102.09,0.01,0.2915,0.00014,27.59783]
[1777028789957,30.5,78102.09,0.01,0.2915,0.00014,27.59783]
[1777028790560,30.5,78102.09,0.01,0.29149,0.00014,27.59759]
[1777028790967,30.5,78102.09,0.01,0.29149,0.00014,27.59759]
[1777028791156,30.5,78102.09,0.01,0.29149,0.00014,27.59759]
[1777028791609,30.5,78092.14,0.01,0.29008,0.00014,27.52899]
[1777028792264,30.5,78092.14,0.01,0.29008,0.00014,27.52899]
[1777028792325,30.5,78092.14,0.01,0.29008,0.00014,27.52899]
[1777028792382,30.5,78092.14,0.01,0.29008,0.00014,27.52899]
[1777028792599,30.5,78092.14,0.01,0.29007,0.00014,27.52884]
[1777028793055,30.5,78092.14,0.01,0.29007,0.00014,27.52884]
[1777028793236,30.5,78092.14,0.01,0.29007,0.00014,27.52884]
[1777028793310,30.5,78092.14,0.01,0.29007,0.00014,27.52884]
[1777028793401,30.5,78092.14,0.01,0.29007,0.00014,27.52884]
[1777028793541,30.5,78092.14,0.01,0.29007,0.00014,27.52884]
[1777028793564,30.5,78092.14,0.01,0.29007,0.00014,27.52869]
[1777028793691,30.5,78092.14,0.01,0.29007,0.00014,27.52869]
[1777028794376,30.5,78092.14,0.01,0.29007,0.00014,27.52869]
[1777028794454,30.5,78092.14,0.01,0.29007,0.00014,27.52869]
[1777028794476,30.5,78092.14,0.01,0.29007,0.00014,27.52851]
[1777028795543,30.5,78092.14,0.01,0.29007,0.00014,27.52851]
[1777028795615,30.5,78093.81,0.01,0.29029,0.00014,27.5392]
[1777028795696,30.5,78093.81,0.01,0.29029,0.00014,27.5392]
[1777028797563,30.5,78096.12,0.01,0.29061,0.00014,27.55412]
[1777028797578,30.5,78096.12,0.01,0.29061,0.00014,27.55385]
[1777028799573,30.5,78096.12,0.01,0.2906,0.00014,27.55357]
[1777028799632,30.5,78096.12,0.01,0.29059,0.00014,27.55328]
[1777028799687,30.5,78096.12,0.01,0.29059,0.00014,27.55328]
[1777028799718,30.5,78096.12,0.01,0.29059,0.00014,27.55328]
[1777028800620,30.5,78105.82,0.01,0.29194,0.00014,27.61641]
[1777028802977,30.49,78107.1,0.01,0.29211,0.00014,27.62414]
[1777028803623,30.49,78108.92,0.01,0.29236,0.00014,27.63576]
[1777028804940,30.49,78109.82,0.01,0.29248,0.00014,27.64125]
[1777028804998,30.49,78109.82,0.01,0.29248,0.00014,27.64125]
[1777028805625,30.49,78107.18,0.01,0.2921,0.00014,27.62382]
[1777028807872,30.49,78104.56,0.01,0.29172,0.00014,27.60619]
[1777028808081,30.49,78104.56,0.01,0.29172,0.00014,27.60619]
[1777028808092,30.49,78104.56,0.01,0.29172,0.00014,27.60619]
[1777028808231,30.49,78104.56,0.01,0.29172,0.00014,27.60619]
[1777028808590,30.49,78104.56,0.01,0.29172,0.00014,27.60593]
[1777028808936,30.49,78104.56,0.01,0.29172,0.00014,27.60593]
[1777028808992,30.49,78104.56,0.01,0.29172,0.00014,27.60593]
[1777028809039,30.49,78104.56,0.01,0.29172,0.00014,27.60593]
[1777028809366,30.49,78104.56,0.01,0.29171,0.00014,27.60562]
[1777028809930,30.49,78104.56,0.01,0.29171,0.00014,27.60562]
[1777028810638,30.49,78134.33,0.01,0.29588,0.00014,27.79815]
[1777028810989,30.49,78134.33,0.01,0.29588,0.00014,27.79815]
[1777028811005,30.49,78134.33,0.01,0.29588,0.00014,27.79815]
[1777028811276,30.49,78134.33,0.01,0.29588,0.00014,27.79815]
[1777028811303,30.48,78134.33,0.01,0.29587,0.00014,27.7977]
[1777028812081,30.48,78134.33,0.01,0.29587,0.00014,27.7977]
[1777028812468,30.48,78134.33,0.01,0.29587,0.00014,27.7977]
[1777028812829,30.48,78136.25,0.01,0.29613,0.00014,27.80955]
[1777028814917,30.48,78131.68,0.01,0.29546,0.00014,27.77931]
[1777028814963,30.48,78131.68,0.01,0.29546,0.00014,27.77931]
[1777028815072,30.48,78131.68,0.01,0.29546,0.00014,27.77931]
[1777028815089,30.48,78131.68,0.01,0.29546,0.00014,27.77931]
[1777028815571,30.48,78131.68,0.01,0.29546,0.00014,27.7789]
[1777028819495,30.47,78127.32,0.01,0.29481,0.00014,27.7496]
[1777028819582,30.47,78127.32,0.01,0.29481,0.00014,27.7496]
[1777028819647,30.47,78122.76,0.01,0.29416,0.00014,27.71973]
[1777028819874,30.47,78122.76,0.01,0.29416,0.00014,27.71973]
[1777028819912,30.47,78122.76,0.01,0.29416,0.00014,27.71973]
[1777028820648,30.47,78121.15,0.01,0.29393,0.00014,27.70897]
[1777028822650,30.47,78130.8,0.01,0.29527,0.00014,27.7706]
[1777028823113,30.47,78130.8,0.01,0.29527,0.00014,27.7706]
[1777028823204,30.47,78130.8,0.01,0.29527,0.00014,27.7706]
[1777028823515,30.47,78130.8,0.01,0.29527,0.00014,27.7706]
[1777028823670,30.47,78130.8,0.01,0.29527,0.00014,27.7706]
[1777028823607,30.47,78130.8,0.01,0.29526,0.00014,27.7702]
[1777028823915,30.47,78130.8,0.01,0.29526,0.00014,27.7702]
[1777028824335,30.47,78130.8,0.01,0.29526,0.00014,27.7702]
[1777028824656,30.47,78130.8,0.01,0.29525,0.00014,27.76977]
[1777028826133,30.46,78130.8,0.01,0.29524,0.00014,27.76926]
[1777028826501,30.46,78130.8,0.01,0.29524,0.00014,27.76926]
[1777028826542,30.46,78130.8,0.01,0.29523,0.00014,27.76873]
[1777028826913,30.46,78130.8,0.01,0.29523,0.00014,27.76873]
[1777028827017,30.46,78130.8,0.01,0.29523,0.00014,27.76873]
[1777028827452,30.46,78130.8,0.01,0.29523,0.00014,27.76873]
[1777028827541,30.46,78130.8,0.01,0.29522,0.00014,27.76859]
[1777028829259,30.46,78130.8,0.01,0.29522,0.00014,27.76839]
[1777028829295,30.46,78130.8,0.01,0.29522,0.00014,27.76839]
[1777028829346,30.46,78130.8,0.01,0.29522,0.00014,27.76839]
[1777028829379,30.46,78130.8,0.01,0.29522,0.00014,27.76839]
[1777028829402,30.46,78130.8,0.01,0.29522,0.00014,27.76839]
[1777028829478,30.46,78130.8,0.01,0.29521,0.00014,27.76816]
[1777028830666,30.46,78171.54,0.01,0.30097,0.00014,28.02814]
[1777028831419,30.46,78171.54,0.01,0.30097,0.00014,28.02814]
[1777028831537,30.46,78171.54,0.01,0.30097,0.00014,28.02814]
[1777028831621,30.46,78171.54,0.01,0.30097,0.00014,28.02796]
[1777028832668,30.46,78159.05,0.01,0.29919,0.00014,27.9486]
[1777028832754,30.46,78159.05,0.01,0.29919,0.00014,27.9486]
[1777028832944,30.46,78159.05,0.01,0.29919,0.00014,27.9486]
[1777028832957,30.46,78159.05,0.01,0.29919,0.00014,27.9486]
[1777028833029,30.46,78159.05,0.01,0.29919,0.00014,27.9486]
[1777028833669,30.46,78159.3,0.01,0.29922,0.00014,27.95002]
[1777028833840,30.46,78159.3,0.01,0.29922,0.00014,27.95002]
[1777028833864,30.46,78159.3,0.01,0.29922,0.00014,27.95002]
[1777028834169,30.46,78159.3,0.01,0.29922,0.00014,27.95002]
[1777028834764,30.46,78152.14,0.01,0.29821,0.00014,27.9043]
[1777028834875,30.46,78152.14,0.01,0.29821,0.00014,27.9043]
[1777028836085,30.46,78152.14,0.01,0.2982,0.00014,27.90419]
[1777028836397,30.46,78152.14,0.01,0.2982,0.00014,27.90419]
[1777028836494,30.45,78152.14,0.01,0.29819,0.00014,27.90372]
[1777028837673,30.45,78138.97,0.01,0.29632,0.00014,27.81887]
[1777028838675,30.45,78138.97,0.01,0.29632,0.00014,27.81887]
[1777028838966,30.45,78135.03,0.01,0.29576,0.00014,27.79311]
[1777028839032,30.45,78135.03,0.01,0.29576,0.00014,27.79311]
[1777028839116,30.45,78135.03,0.01,0.29576,0.00014,27.79311]
[1777028839475,30.45,78135.03,0.01,0.29576,0.00014,27.79311]
[1777028839520,30.45,78135.03,0.01,0.29575,0.00014,27.7927]
[1777028839717,30.45,78135.03,0.01,0.29575,0.00014,27.7927]
[1777028840054,30.45,78135.03,0.01,0.29575,0.00014,27.7927]
[1777028840263,30.45,78135.03,0.01,0.29575,0.00014,27.7927]
[1777028840708,30.45,78135.03,0.01,0.29575,0.00014,27.7927]
[1777028840411,30.45,78135.03,0.01,0.29575,0.00014,27.7927]
[1777028840807,30.45,78135.03,0.01,0.29575,0.00014,27.7927]
[1777028841207,30.45,78135.03,0.01,0.29575,0.00014,27.7927]
[1777028841436,30.45,78135.03,0.01,0.29575,0.00014,27.7927]
[1777028841506,30.45,78135.03,0.01,0.29574,0.00014,27.7925]
[1777028841762,30.45,78135.03,0.01,0.29574,0.00014,27.7925]
[1777028841998,30.45,78135.03,0.01,0.29574,0.00014,27.7925]
[1777028842046,30.45,78135.03,0.01,0.29574,0.00014,27.7925]
[1777028842403,30.45,78135.03,0.01,0.29574,0.00014,27.7925]
[1777028842533,30.45,78135.03,0.01,0.29574,0.00014,27.7925]
[1777028842615,30.45,78135.03,0.01,0.29574,0.00014,27.7925]
[1777028842697,30.45,78210.07,0.01,0.30641,0.00014,28.26689]
[1777028842787,30.45,78210.07,0.01,0.30641,0.00014,28.26689]
[1777028842916,30.45,78210.07,0.01,0.30641,0.00014,28.26689]
[1777028843012,30.45,78210.07,0.01,0.30641,0.00014,28.26689]
[1777028843698,30.45,78200.19,0.01,0.30499,0.00014,28.20552]
[1777028843820,30.45,78200.19,0.01,0.30499,0.00014,28.20552]
[1777028844416,30.45,78200.19,0.01,0.30499,0.00014,28.20552]
[1777028846568,30.45,78197.01,0.01,0.30454,0.00014,28.18574]
[1777028846660,30.45,78197.01,0.01,0.30454,0.00014,28.18574]
[1777028846698,30.45,78197.01,0.01,0.30454,0.00014,28.18574]
[1777028846608,30.45,78197.01,0.01,0.30454,0.00014,28.18574]
[1777028846976,30.45,78197.01,0.01,0.30454,0.00014,28.18574]
[1777028847082,30.45,78197.01,0.01,0.30454,0.00014,28.18574]
[1777028847702,30.45,78223.67,0.01,0.30835,0.00014,28.35064]
[1777028847751,30.45,78223.67,0.01,0.30835,0.00014,28.35064]
[1777028847825,30.45,78223.67,0.01,0.30835,0.00014,28.35064]
[1777028847841,30.45,78223.67,0.01,0.30835,0.00014,28.35064]
[1777028849572,30.45,78223.67,0.01,0.30835,0.00014,28.35064]
[1777028849729,30.45,78223.67,0.01,0.30835,0.00014,28.35064]
[1777028849706,30.45,78236.34,0.01,0.31017,0.00014,28.42808]
[1777028849943,30.45,78236.34,0.01,0.31017,0.00014,28.42808]
[1777028850105,30.45,78236.34,0.01,0.31017,0.00014,28.42808]
[1777028850250,30.45,78236.34,0.01,0.31017,0.00014,28.42808]
[1777028850366,30.45,78236.34,0.01,0.31017,0.00014,28.42808]
[1777028850376,30.45,78236.34,0.01,0.31017,0.00014,28.42808]
[1777028850384,30.45,78236.34,0.01,0.31017,0.00014,28.42808]
[1777028850465,30.45,78236.34,0.01,0.31017,0.00014,28.42808]
[1777028850508,30.45,78236.34,0.01,0.31017,0.00014,28.42808]
[1777028850823,30.45,78236.34,0.01,0.31017,0.00014,28.42808]
[1777028850906,30.45,78236.34,0.01,0.31017,0.00014,28.42808]
[1777028851078,30.45,78236.34,0.01,0.31017,0.00014,28.42808]
[1777028851538,30.45,78236.34,0.01,0.31017,0.00014,28.42808]
[1777028851549,30.45,78236.34,0.01,0.31017,0.00014,28.42808]
[1777028851568,30.45,78236.34,0.01,0.31017,0.00014,28.42808]
[1777028851660,30.45,78236.34,0.01,0.31017,0.00014,28.42808]
[1777028851731,30.45,78236.34,0.01,0.31015,0.00014,28.42468]
[1777028851836,30.45,78236.34,0.01,0.31015,0.00014,28.42468]
[1777028852254,30.45,78236.34,0.01,0.31015,0.00014,28.42468]
[1777028852395,30.45,78236.34,0.01,0.31015,0.00014,28.42468]
[1777028852709,30.45,78223.75,0.01,0.30833,0.00014,28.34718]
[1777028852946,30.45,78223.75,0.01,0.30833,0.00014,28.34718]
[1777028852998,30.45,78223.75,0.01,0.30833,0.00014,28.34718]
[1777028853057,30.45,78223.75,0.01,0.30833,0.00014,28.34718]
[1777028853206,30.45,78223.75,0.01,0.30833,0.00014,28.34718]
[1777028853244,30.45,78223.75,0.01,0.30833,0.00014,28.34718]
[1777028853710,30.44,78233.14,0.01,0.30967,0.00014,28.40444]
[1777028854995,30.44,78233.18,0.01,0.30967,0.00014,28.40452]
[1777028855417,30.44,78233.18,0.01,0.30967,0.00014,28.40452]
[1777028855542,30.44,78233.18,0.01,0.30967,0.00014,28.40452]
[1777028855554,30.44,78233.18,0.01,0.30967,0.00014,28.40452]
[1777028855607,30.44,78233.18,0.01,0.30967,0.00014,28.40452]
[1777028856396,30.44,78233.18,0.01,0.30967,0.00014,28.40452]
[1777028858586,30.44,78233.18,0.01,0.30965,0.00014,28.40394]
[1777028858687,30.44,78233.18,0.01,0.30965,0.00014,28.40371]
[1777028859160,30.44,78233.18,0.01,0.30965,0.00014,28.40371]
[1777028859386,30.44,78233.18,0.01,0.30965,0.00014,28.40371]
[1777028859553,30.44,78233.18,0.01,0.30965,0.00014,28.40371]
[1777028859703,30.44,78233.18,0.01,0.30965,0.00014,28.40371]
[1777028859717,30.44,78242.75,0.01,0.31103,0.00014,28.46209]
[1777028859846,30.44,78242.75,0.01,0.31103,0.00014,28.46209]
[1777028859914,30.44,78242.75,0.01,0.31103,0.00014,28.46209]
[1777028860000,30.44,78242.75,0.01,0.31103,0.00014,28.46209]
[1777028860119,30.44,78242.75,0.01,0.31103,0.00014,28.46209]
[1777028860530,30.44,78242.75,0.01,0.31103,0.00014,28.46209]
[1777028860642,30.44,78242.75,0.01,0.31103,0.00014,28.46209]
[1777028861139,30.44,78242.75,0.01,0.31103,0.00014,28.46209]
[1777028861196,30.44,78242.75,0.01,0.31103,0.00014,28.46209]
[1777028861454,30.44,78242.75,0.01,0.31103,0.00014,28.46209]
[1777028861720,30.44,78242.75,0.01,0.31103,0.00014,28.46209]
[1777028861725,30.44,78248.66,0.01,0.31187,0.00014,28.49777]
[1777028862047,30.44,78248.66,0.01,0.31187,0.00014,28.49777]
[1777028862312,30.44,78248.66,0.01,0.31187,0.00014,28.49777]
[1777028862726,30.44,78302.45,0.01,0.31967,0.00015,28.81879]
[1777028863506,30.44,78302.45,0.01,0.31967,0.00015,28.81879]
[1777028863739,30.44,78302.45,0.01,0.31967,0.00015,28.81879]
[1777028863866,30.44,78302.45,0.01,0.31967,0.00015,28.81879]
[1777028863928,30.44,78302.45,0.01,0.31967,0.00015,28.81879]
[1777028864308,30.44,78302.45,0.01,0.31967,0.00015,28.81879]
[1777028864344,30.44,78302.45,0.01,0.31967,0.00015,28.81879]
[1777028864617,30.44,78302.45,0.01,0.31966,0.00015,28.8186]
[1777028864827,30.44,78302.45,0.01,0.31966,0.00015,28.8186]
[1777028865047,30.44,78302.45,0.01,0.31966,0.00015,28.8186]
[1777028865303,30.44,78302.45,0.01,0.31966,0.00015,28.8186]
[1777028865500,30.44,78302.45,0.01,0.31966,0.00015,28.8186]
[1777028865893,30.44,78302.45,0.01,0.31966,0.00015,28.8185]
[1777028865958,30.44,78302.45,0.01,0.31966,0.00015,28.8185]
[1777028866079,30.44,78302.45,0.01,0.31966,0.00015,28.8185]
[1777028866196,30.44,78302.45,0.01,0.31966,0.00015,28.8185]
[1777028866266,30.44,78302.45,0.01,0.31966,0.00015,28.8185]
[1777028866311,30.44,78302.45,0.01,0.31966,0.00015,28.8185]
[1777028866349,30.44,78302.45,0.01,0.31966,0.00015,28.8185]
[1777028866381,30.44,78302.45,0.01,0.31966,0.00015,28.8185]
[1777028866447,30.44,78302.45,0.01,0.31966,0.00015,28.8185]
[1777028866658,30.44,78302.45,0.01,0.31966,0.00015,28.8185]
[1777028866730,30.44,78308.46,0.01,0.32054,0.00015,28.85384]
[1777028866871,30.44,78308.46,0.01,0.32054,0.00015,28.85384]
[1777028866925,30.44,78308.46,0.01,0.32054,0.00015,28.85384]
[1777028867718,30.44,78308.46,0.01,0.32054,0.00015,28.85384]
[1777028867731,30.44,78310.77,0.01,0.32087,0.00015,28.86723]
[1777028868143,30.44,78310.77,0.01,0.32087,0.00015,28.86723]
[1777028868222,30.44,78310.77,0.01,0.32087,0.00015,28.86723]
[1777028868279,30.44,78310.77,0.01,0.32087,0.00015,28.86723]
[1777028868297,30.44,78310.77,0.01,0.32087,0.00015,28.86723]
[1777028868304,30.44,78310.77,0.01,0.32087,0.00015,28.86723]
[1777028868648,30.44,78310.77,0.01,0.32087,0.00015,28.86723]
[1777028868754,30.44,78302.22,0.01,0.31963,0.00015,28.81713]
[1777028868849,30.44,78302.22,0.01,0.31963,0.00015,28.81713]
[1777028868956,30.44,78302.22,0.01,0.31963,0.00015,28.81713]
[1777028869665,30.44,78302.22,0.01,0.31963,0.00015,28.81713]
[1777028869699,30.44,78302.22,0.01,0.31963,0.00015,28.81713]
[1777028869792,30.44,78308.35,0.01,0.32052,0.00015,28.85299]
[1777028869822,30.44,78308.35,0.01,0.32052,0.00015,28.85299]
[1777028869848,30.44,78308.35,0.01,0.32052,0.00015,28.85299]
[1777028869883,30.44,78308.35,0.01,0.32052,0.00015,28.85299]
[1777028871311,30.44,78301.37,0.01,0.3195,0.00015,28.81207]
[1777028871546,30.44,78301.37,0.01,0.3195,0.00015,28.81207]
[1777028871622,30.44,78301.37,0.01,0.3195,0.00015,28.81207]
[1777028871724,30.44,78301.37,0.01,0.3195,0.00015,28.81207]
[1777028872292,30.44,78301.37,0.01,0.3195,0.00015,28.81207]
[1777028873080,30.44,78301.37,0.01,0.3195,0.00015,28.81195]
[1777028873340,30.44,78301.37,0.01,0.3195,0.00015,28.81195]
[1777028873382,30.44,78301.37,0.01,0.3195,0.00015,28.81195]
[1777028873738,30.44,78296.41,0.01,0.31878,0.00015,28.78287]
[1777028874659,30.44,78296.41,0.01,0.31878,0.00015,28.78287]
[1777028874711,30.44,78296.41,0.01,0.31878,0.00015,28.78287]
[1777028874733,30.44,78296.41,0.01,0.31878,0.00015,28.78287]
[1777028874771,30.44,78299.78,0.01,0.31927,0.00015,28.8028]
[1777028874884,30.44,78299.78,0.01,0.31927,0.00015,28.8028]
[1777028874961,30.44,78299.78,0.01,0.31927,0.00015,28.8028]
[1777028874993,30.44,78299.78,0.01,0.31927,0.00015,28.8028]
[1777028875162,30.44,78299.78,0.01,0.31927,0.00015,28.8028]
[1777028875193,30.44,78299.78,0.01,0.31927,0.00015,28.8028]
[1777028875396,30.44,78299.78,0.01,0.31927,0.00015,28.8028]
[1777028875655,30.44,78299.78,0.01,0.31927,0.00015,28.8028]
[1777028875706,30.44,78299.78,0.01,0.31927,0.00015,28.80268]
[1777028876094,30.44,78299.78,0.01,0.31927,0.00015,28.80268]
[1777028876307,30.44,78299.78,0.01,0.31927,0.00015,28.80268]
[1777028876579,30.44,78299.78,0.01,0.31927,0.00015,28.80268]
[1777028876646,30.44,78299.78,0.01,0.31927,0.00015,28.80268]
[1777028876741,30.44,78299.78,0.01,0.31927,0.00015,28.80256]
[1777028877742,30.44,78268.85,0.01,0.31477,0.00014,28.61856]
[1777028878743,30.43,78247.38,0.01,0.31166,0.00014,28.48878]
[1777028879071,30.43,78247.38,0.01,0.31166,0.00014,28.48878]
[1777028879171,30.43,78247.38,0.01,0.31166,0.00014,28.48878]
[1777028879233,30.43,78247.38,0.01,0.31166,0.00014,28.48878]
[1777028879345,30.43,78247.38,0.01,0.31166,0.00014,28.48878]
[1777028879448,30.43,78247.38,0.01,0.31166,0.00014,28.48878]
[1777028879532,30.43,78247.38,0.01,0.31166,0.00014,28.48878]
[1777028879564,30.43,78247.38,0.01,0.31166,0.00014,28.48878]
[1777028879621,30.43,78247.38,0.01,0.31166,0.00014,28.48878]
[1777028879726,30.43,78247.38,0.01,0.31165,0.00014,28.48854]
[1777028880088,30.43,78247.38,0.01,0.31165,0.00014,28.48854]
[1777028880412,30.43,78247.38,0.01,0.31165,0.00014,28.48854]
[1777028880536,30.43,78247.38,0.01,0.31165,0.00014,28.48854]
[1777028880632,30.43,78247.38,0.01,0.31165,0.00014,28.48831]
[1777028881105,30.43,78247.38,0.01,0.31165,0.00014,28.48831]
[1777028881747,30.43,78236.34,0.01,0.31005,0.00014,28.42086]
[1777028882260,30.43,78236.34,0.01,0.31005,0.00014,28.42086]
[1777028882317,30.43,78236.34,0.01,0.31005,0.00014,28.42086]
[1777028882749,30.43,78239.18,0.01,0.31045,0.00014,28.438]
[1777028882901,30.43,78239.18,0.01,0.31045,0.00014,28.438]
[1777028883105,30.43,78239.18,0.01,0.31045,0.00014,28.438]
[1777028883216,30.43,78239.18,0.01,0.31045,0.00014,28.438]
[1777028883230,30.43,78239.18,0.01,0.31045,0.00014,28.438]
[1777028883322,30.43,78239.18,0.01,0.31045,0.00014,28.438]
[1777028883651,30.43,78239.18,0.01,0.31045,0.00014,28.4378]
[1777028883797,30.43,78239.18,0.01,0.31045,0.00014,28.4378]
[1777028883850,30.43,78239.18,0.01,0.31045,0.00014,28.4378]
[1777028884133,30.43,78239.18,0.01,0.31045,0.00014,28.4378]
[1777028884279,30.43,78239.18,0.01,0.31045,0.00014,28.4378]
[1777028884355,30.43,78239.18,0.01,0.31045,0.00014,28.4378]
[1777028884704,30.43,78239.18,0.01,0.31045,0.00014,28.4378]
[1777028884751,30.43,78256.12,0.01,0.31288,0.00014,28.54036]
[1777028884778,30.43,78256.12,0.01,0.31288,0.00014,28.54036]
[1777028884895,30.43,78256.12,0.01,0.31288,0.00014,28.54036]
[1777028884932,30.43,78256.12,0.01,0.31288,0.00014,28.54036]
[1777028885052,30.43,78256.12,0.01,0.31288,0.00014,28.54036]
[1777028885377,30.43,78256.12,0.01,0.31288,0.00014,28.54036]
[1777028885963,30.43,78256.12,0.01,0.31288,0.00014,28.54033]
[1777028886028,30.43,78256.12,0.01,0.31288,0.00014,28.54033]
[1777028886753,30.43,78264.97,0.01,0.31416,0.00014,28.59357]
[1777028888122,30.43,78264.97,0.01,0.31416,0.00014,28.59353]
[1777028888254,30.43,78264.97,0.01,0.31416,0.00014,28.59353]
[1777028888566,30.43,78264.97,0.01,0.31416,0.00014,28.59353]
[1777028888590,30.43,78264.97,0.01,0.31416,0.00014,28.59353]
[1777028888755,30.43,78264.52,0.01,0.31409,0.00014,28.59079]
[1777028889754,30.43,78264.52,0.01,0.31409,0.00014,28.59079]
[1777028889756,30.43,78268.73,0.01,0.3147,0.00014,28.61596]
[1777028889898,30.43,78268.73,0.01,0.3147,0.00014,28.61596]
[1777028890049,30.43,78268.73,0.01,0.3147,0.00014,28.61596]
[1777028890180,30.43,78268.73,0.01,0.3147,0.00014,28.61596]
[1777028890241,30.43,78268.73,0.01,0.3147,0.00014,28.61596]
[1777028890800,30.43,78270.79,0.01,0.315,0.00014,28.62821]
[1777028890831,30.43,78270.79,0.01,0.315,0.00014,28.62821]
[1777028890982,30.43,78270.79,0.01,0.315,0.00014,28.62821]
[1777028891053,30.43,78270.79,0.01,0.315,0.00014,28.62821]
[1777028891739,30.43,78270.79,0.01,0.315,0.00014,28.62821]
[1777028891758,30.43,78274.7,0.01,0.31556,0.00014,28.65147]
[1777028891970,30.43,78274.7,0.01,0.31556,0.00014,28.65147]
[1777028892083,30.43,78274.7,0.01,0.31556,0.00014,28.65147]
[1777028892386,30.43,78274.7,0.01,0.31556,0.00014,28.65147]
[1777028892505,30.43,78274.7,0.01,0.31556,0.00014,28.65147]
[1777028892642,30.43,78274.7,0.01,0.31556,0.00014,28.65147]
[1777028892658,30.43,78274.7,0.01,0.31556,0.00014,28.65147]
[1777028892720,30.42,78274.7,0.01,0.31555,0.00014,28.65111]
[1777028892780,30.42,78274.7,0.01,0.31555,0.00014,28.65111]
[1777028892950,30.42,78274.7,0.01,0.31555,0.00014,28.65111]
[1777028893728,30.42,78274.7,0.01,0.31555,0.00014,28.65111]
[1777028894649,30.42,78274.7,0.01,0.31555,0.00014,28.65111]
[1777028894755,30.42,78274.7,0.01,0.31555,0.00014,28.65093]
[1777028896277,30.42,78274.7,0.01,0.31554,0.00014,28.65078]
[1777028896836,30.42,78274.7,0.01,0.31554,0.00014,28.65062]
[1777028897766,30.42,78238.11,0.01,0.31024,0.00014,28.42929]
[1777028900982,30.42,78236.62,0.01,0.31002,0.00014,28.41962]
[1777028901058,30.42,78236.62,0.01,0.31002,0.00014,28.41962]
[1777028901537,30.42,78236.62,0.01,0.31002,0.00014,28.41962]
[1777028901728,30.42,78236.62,0.01,0.31002,0.00014,28.41962]
[1777028901753,30.42,78236.62,0.01,0.31001,0.00014,28.41941]
[1777028901827,30.42,78236.62,0.01,0.31001,0.00014,28.41941]
[1777028902126,30.42,78236.62,0.01,0.31001,0.00014,28.41941]
[1777028902165,30.42,78236.62,0.01,0.31001,0.00014,28.41941]
[1777028902252,30.42,78236.62,0.01,0.31001,0.00014,28.41941]
[1777028902302,30.42,78236.62,0.01,0.31001,0.00014,28.41922]
[1777028902923,30.42,78236.62,0.01,0.31001,0.00014,28.41922]
[1777028903444,30.42,78236.62,0.01,0.31001,0.00014,28.41922]
[1777028904306,30.42,78236.62,0.01,0.31,0.00014,28.41907]
[1777028904343,30.42,78236.62,0.01,0.31,0.00014,28.41907]
[1777028904648,30.42,78236.62,0.01,0.31,0.00014,28.41888]
[1777028906051,30.42,78243.58,0.01,0.311,0.00014,28.46115]
[1777028906106,30.42,78243.58,0.01,0.311,0.00014,28.46115]
[1777028906207,30.41,78243.58,0.01,0.31099,0.00014,28.46093]
[1777028907530,30.41,78243.58,0.01,0.31099,0.00014,28.46093]
[1777028907597,30.41,78243.58,0.01,0.31099,0.00014,28.46093]
[1777028907626,30.41,78243.58,0.01,0.31099,0.00014,28.46093]
[1777028907780,30.41,78232.24,0.01,0.30935,0.00014,28.39146]
[1777028909625,30.41,78232.24,0.01,0.30935,0.00014,28.39131]
[1777028909678,30.41,78232.24,0.01,0.30935,0.00014,28.39131]
[1777028910664,30.41,78232.24,0.01,0.30935,0.00014,28.39119]
[1777028910702,30.41,78232.24,0.01,0.30935,0.00014,28.39119]
[1777028910729,30.41,78232.24,0.01,0.30935,0.00014,28.39119]
[1777028910829,30.41,78232.24,0.01,0.30934,0.00014,28.39106]
[1777028910889,30.41,78232.24,0.01,0.30934,0.00014,28.39106]
[1777028910933,30.41,78232.24,0.01,0.30934,0.00014,28.39106]
[1777028910979,30.41,78232.24,0.01,0.30934,0.00014,28.39106]
[1777028911312,30.41,78232.24,0.01,0.30934,0.00014,28.39106]
[1777028911330,30.41,78232.24,0.01,0.30934,0.00014,28.39106]
[1777028911334,30.41,78232.24,0.01,0.30934,0.00014,28.39106]
[1777028911359,30.41,78232.24,0.01,0.30934,0.00014,28.39106]
[1777028911430,30.41,78232.24,0.01,0.30932,0.00014,28.38774]
[1777028912245,30.41,78232.24,0.01,0.30932,0.00014,28.38774]
[1777028912280,30.41,78232.24,0.01,0.30932,0.00014,28.38774]
[1777028912498,30.41,78232.24,0.01,0.30932,0.00014,28.38767]
[1777028913654,30.41,78215.49,0.01,0.30691,0.00014,28.2844]
[1777028915608,30.41,78215.05,0.01,0.30685,0.00014,28.28161]
[1777028917344,30.41,78211.19,0.01,0.30629,0.00014,28.25759]
[1777028919604,30.41,78211.99,0.01,0.3064,0.00014,28.26242]
[1777028919697,30.41,78211.99,0.01,0.3064,0.00014,28.26242]
[1777028919790,30.41,78211.99,0.01,0.3064,0.00014,28.26242]
[1777028919793,30.41,78212.55,0.01,0.30648,0.00014,28.26587]
[1777028920617,30.41,78212.55,0.01,0.30648,0.00014,28.26587]
[1777028921774,30.41,78212.55,0.01,0.30648,0.00014,28.2658]
[1777028921787,30.41,78212.55,0.01,0.30648,0.00014,28.2658]
[1777028921796,30.41,78223.07,0.01,0.30799,0.00014,28.33072]
[1777028922269,30.41,78223.07,0.01,0.30799,0.00014,28.33072]
[1777028923006,30.41,78223.07,0.01,0.30799,0.00014,28.3306]
[1777028923032,30.41,78223.07,0.01,0.30799,0.00014,28.3306]
[1777028923078,30.41,78223.07,0.01,0.30799,0.00014,28.3306]
[1777028923643,30.41,78223.07,0.01,0.30799,0.00014,28.3306]
[1777028923876,30.41,78221.55,0.01,0.30776,0.00014,28.32111]
[1777028924021,30.41,78221.55,0.01,0.30776,0.00014,28.32111]
[1777028924046,30.41,78221.55,0.01,0.30776,0.00014,28.32111]
[1777028924086,30.41,78221.55,0.01,0.30776,0.00014,28.32111]
[1777028924182,30.41,78221.55,0.01,0.30776,0.00014,28.32111]
[1777028924793,30.41,78221.55,0.01,0.30776,0.00014,28.32104]
[1777028925746,30.41,78221.55,0.01,0.30776,0.00014,28.32104]
[1777028925801,30.41,78209.8,0.01,0.30608,0.00014,28.24827]
[1777028926830,30.41,78209.8,0.01,0.30608,0.00014,28.24825]
[1777028926874,30.41,78209.8,0.01,0.30608,0.00014,28.24825]
[1777028927794,30.41,78209.8,0.01,0.30608,0.00014,28.24825]
[1777028927803,30.41,78204.83,0.01,0.30536,0.00014,28.21734]
[1777028930660,30.41,78197.72,0.01,0.30435,0.00014,28.17302]
[1777028933029,30.41,78192.99,0.01,0.30368,0.00014,28.14356]
[1777028933076,30.41,78192.99,0.01,0.30368,0.00014,28.14356]
[1777028933168,30.41,78192.99,0.01,0.30368,0.00014,28.14362]
[1777028935814,30.41,78183.21,0.01,0.30228,0.00014,28.08193]
[1777028940369,30.41,78178.58,0.01,0.30163,0.00014,28.05345]
[1777028940461,30.41,78178.58,0.01,0.30163,0.00014,28.05345]
[1777028940544,30.41,78178.58,0.01,0.30163,0.00014,28.05345]
[1777028940572,30.41,78178.58,0.01,0.30163,0.00014,28.05345]
[1777028941542,30.41,78178.58,0.01,0.30164,0.00014,28.05359]
[1777028941990,30.41,78178.58,0.01,0.30163,0.00014,28.05335]
[1777028942093,30.41,78178.58,0.01,0.30163,0.00014,28.05335]
[1777028942845,30.41,78168.0,0.01,0.30013,0.00014,27.98633]
[1777028943676,30.41,78168.0,0.01,0.30013,0.00014,27.98633]
[1777028944023,30.41,78168.0,0.01,0.30013,0.00014,27.98636]
[1777028944038,30.41,78168.0,0.01,0.30013,0.00014,27.98636]
[1777028945176,30.41,78168.0,0.01,0.30013,0.00014,27.98635]
[1777028945181,30.41,78168.0,0.01,0.30013,0.00014,27.98635]
[1777028945212,30.41,78168.0,0.01,0.30013,0.00014,27.98635]
[1777028946087,30.41,78175.96,0.01,0.30126,0.00014,28.03679]
[1777028946849,30.41,78181.34,0.01,0.30202,0.00014,28.07069]
[1777028947962,30.41,78185.07,0.01,0.30256,0.00014,28.09425]
[1777028947987,30.41,78185.07,0.01,0.30256,0.00014,28.09425]
[1777028948628,30.41,78185.07,0.01,0.30256,0.00014,28.09425]
[1777028952146,30.41,78183.57,0.01,0.30235,0.00014,28.08496]
[1777028952225,30.41,78183.57,0.01,0.30235,0.00014,28.08496]
[1777028952810,30.41,78183.57,0.01,0.30235,0.00014,28.08496]
[1777028952783,30.41,78183.57,0.01,0.30235,0.00014,28.08496]
[1777028952959,30.41,78183.57,0.01,0.30235,0.00014,28.08496]
[1777028953207,30.41,78183.57,0.01,0.30235,0.00014,28.08496]
[1777028953438,30.41,78183.57,0.01,0.30235,0.00014,28.08496]
[1777028953565,30.41,78183.57,0.01,0.30235,0.00014,28.08496]
[1777028953634,30.41,78183.57,0.01,0.30235,0.00014,28.08496]
[1777028953856,30.41,78203.36,0.01,0.30517,0.00014,28.20893]
[1777028953972,30.41,78203.36,0.01,0.30517,0.00014,28.20893]
[1777028954857,30.41,78229.15,0.01,0.30887,0.00014,28.36839]
[1777028955384,30.41,78229.15,0.01,0.30887,0.00014,28.36839]
[1777028955436,30.41,78229.15,0.01,0.30887,0.00014,28.36839]
[1777028955556,30.41,78229.15,0.01,0.30887,0.00014,28.36839]
[1777028955635,30.41,78229.15,0.01,0.30887,0.00014,28.36839]
[1777028955880,30.41,78229.15,0.01,0.30887,0.00014,28.36826]
[1777028955992,30.41,78229.15,0.01,0.30887,0.00014,28.36826]
[1777028956859,30.41,78225.48,0.01,0.30833,0.00014,28.34552]
[1777028957127,30.41,78225.48,0.01,0.30833,0.00014,28.34552]
[1777028957860,30.41,78236.02,0.01,0.30985,0.00014,28.4101]
[1777028961470,30.41,78241.72,0.01,0.31065,0.00014,28.44427]
[1777028961938,30.4,78241.72,0.01,0.31065,0.00014,28.44407]
[1777028961954,30.4,78241.72,0.01,0.31065,0.00014,28.44407]
[1777028962173,30.4,78241.72,0.01,0.31065,0.00014,28.44407]
[1777028962447,30.4,78241.72,0.01,0.31065,0.00014,28.44407]
[1777028962865,30.4,78236.93,0.01,0.30995,0.00014,28.41465]
[1777028963764,30.4,78236.93,0.01,0.30995,0.00014,28.41465]
[1777028963867,30.4,78236.93,0.01,0.30995,0.00014,28.41465]
[1777028964770,30.4,78232.94,0.01,0.30937,0.00014,28.39006]
[1777028964816,30.4,78232.94,0.01,0.30937,0.00014,28.39006]
[1777028964867,30.4,78230.03,0.01,0.30895,0.00014,28.37204]
[1777028965738,30.4,78230.03,0.01,0.30895,0.00014,28.37204]
[1777028965781,30.4,78230.03,0.01,0.30895,0.00014,28.37204]
[1777028966027,30.4,78230.03,0.01,0.30895,0.00014,28.37196]
[1777028966071,30.4,78230.03,0.01,0.30895,0.00014,28.37196]
[1777028966083,30.4,78230.03,0.01,0.30895,0.00014,28.37196]
[1777028966869,30.4,78216.73,0.01,0.30704,0.00014,28.28988]
[1777028968025,30.4,78213.02,0.01,0.3065,0.00014,28.26683]
[1777028968178,30.4,78213.02,0.01,0.3065,0.00014,28.26683]
[1777028970380,30.4,78210.78,0.01,0.30618,0.00014,28.25289]
[1777028970688,30.4,78210.78,0.01,0.30618,0.00014,28.25289]
[1777028973876,30.4,78199.0,0.01,0.30448,0.00014,28.17631]
[1777028974171,30.4,78199.0,0.01,0.30448,0.00014,28.17631]
[1777028975342,30.4,78201.95,0.01,0.3049,0.00014,28.19475]
[1777028975380,30.4,78201.95,0.01,0.3049,0.00014,28.19475]
[1777028975396,30.4,78201.95,0.01,0.3049,0.00014,28.19475]
[1777028976236,30.4,78202.87,0.01,0.30503,0.00014,28.20049]
[1777028976879,30.4,78204.99,0.01,0.30534,0.00014,28.21368]
[1777028977830,30.4,78204.99,0.01,0.30534,0.00014,28.21368]
[1777028977911,30.4,78204.99,0.01,0.30534,0.00014,28.21368]
[1777028977946,30.4,78198.62,0.01,0.30442,0.00014,28.17396]
[1777028978163,30.4,78198.62,0.01,0.30442,0.00014,28.17396]
[1777028978187,30.4,78198.62,0.01,0.30442,0.00014,28.17396]
[1777028978247,30.4,78198.62,0.01,0.30442,0.00014,28.17396]
[1777028978889,30.4,78194.51,0.01,0.30384,0.00014,28.1482]
[1777028979601,30.4,78194.51,0.01,0.30384,0.00014,28.1482]
[1777028979642,30.4,78194.51,0.01,0.30384,0.00014,28.14828]
[1777028980418,30.4,78194.51,0.01,0.30384,0.00014,28.14828]
[1777028980437,30.4,78194.51,0.01,0.30384,0.00014,28.14828]
[1777028980690,30.4,78194.51,0.01,0.30384,0.00014,28.14828]
[1777028980732,30.4,78194.51,0.01,0.30384,0.00014,28.14828]
[1777028980815,30.4,78194.51,0.01,0.30384,0.00014,28.14836]
[1777028981537,30.4,78194.51,0.01,0.30384,0.00014,28.14836]
[1777028981611,30.4,78194.51,0.01,0.30384,0.00014,28.14836]
[1777028981685,30.4,78194.51,0.01,0.30384,0.00014,28.14818]
[1777028982545,30.4,78194.51,0.01,0.30384,0.00014,28.14818]
[1777028983546,30.4,78194.51,0.01,0.30383,0.00014,28.14801]
[1777028985895,30.4,78169.14,0.01,0.3002,0.00014,27.98748]
[1777028986420,30.4,78169.14,0.01,0.3002,0.00014,27.98748]
[1777028986635,30.4,78169.14,0.01,0.3002,0.00014,27.98748]
[1777028988879,30.4,78169.68,0.01,0.30027,0.00014,27.99052]
[1777028988972,30.4,78168.35,0.01,0.30008,0.00014,27.98193]
[1777028989899,30.4,78169.05,0.01,0.30017,0.00014,27.98616]
[1777028992299,30.4,78166.89,0.01,0.29986,0.00014,27.97214]
[1777028992340,30.4,78166.89,0.01,0.29986,0.00014,27.97214]
[1777028992704,30.4,78166.89,0.01,0.29986,0.00014,27.97214]
[1777028992902,30.39,78162.01,0.01,0.29916,0.00014,27.9409]
[1777028996744,30.39,78163.6,0.01,0.29938,0.00014,27.95063]
[1777028997701,30.39,78162.2,0.01,0.29918,0.00014,27.94159]
[1777028997883,30.39,78162.2,0.01,0.29918,0.00014,27.94159]
[1777028997908,30.39,78161.88,0.01,0.29913,0.00014,27.93942]
[1777028997944,30.39,78161.88,0.01,0.29913,0.00014,27.93942]
[1777028998157,30.39,78161.88,0.01,0.29913,0.00014,27.93942]
[1777028998335,30.39,78161.88,0.01,0.29913,0.00014,27.93942]
[1777028998801,30.39,78161.88,0.01,0.29913,0.00014,27.93942]
[1777028998885,30.39,78161.88,0.01,0.29912,0.00014,27.93928]
[1777028999910,30.39,78142.83,0.01,0.29642,0.00014,27.81715]
[1777029001198,30.39,78141.9,0.01,0.29628,0.00014,27.81075]
[1777029001311,30.39,78141.9,0.01,0.29628,0.00014,27.81075]
[1777029001315,30.39,78141.9,0.01,0.29628,0.00014,27.81075]
[1777029001396,30.39,78141.9,0.01,0.29628,0.00014,27.81075]
[1777029001509,30.39,78141.9,0.01,0.29628,0.00014,27.81075]
[1777029001810,30.39,78141.9,0.01,0.29628,0.00014,27.81075]
[1777029001827,30.39,78141.9,0.01,0.29628,0.00014,27.81075]
[1777029001909,30.39,78141.9,0.01,0.29627,0.00014,27.81033]
[1777029003914,30.39,78155.0,0.01,0.29812,0.00014,27.8943]
[1777029004960,30.39,78153.92,0.01,0.29797,0.00014,27.8873]
[1777029005016,30.39,78153.92,0.01,0.29797,0.00014,27.8873]
[1777029005028,30.39,78153.92,0.01,0.29797,0.00014,27.8873]
[1777029005086,30.39,78153.92,0.01,0.29797,0.00014,27.8873]
[1777029005155,30.39,78153.92,0.01,0.29797,0.00014,27.8873]
[1777029005422,30.39,78153.92,0.01,0.29797,0.00014,27.8873]
[1777029005916,30.39,78151.81,0.01,0.29767,0.00014,27.87372]
[1777029008943,30.39,78145.83,0.01,0.29682,0.00014,27.83513]
[1777029009919,30.39,78144.32,0.01,0.2966,0.00014,27.8253]
[1777029010843,30.39,78144.32,0.01,0.2966,0.00014,27.8253]
[1777029010857,30.39,78144.32,0.01,0.2966,0.00014,27.8253]
[1777029010920,30.39,78143.01,0.01,0.29641,0.00014,27.8168]
[1777029015926,30.38,78144.56,0.01,0.29662,0.00014,27.82636]
[1777029020710,30.38,78148.22,0.01,0.29713,0.00014,27.84949]
[1777029020731,30.38,78148.22,0.01,0.29713,0.00014,27.84938]
[1777029021176,30.38,78148.22,0.01,0.29713,0.00014,27.84938]
[1777029021252,30.38,78148.22,0.01,0.29713,0.00014,27.84938]
[1777029021647,30.38,78148.22,0.01,0.29713,0.00014,27.84938]
[1777029021727,30.38,78148.22,0.01,0.29713,0.00014,27.84938]
[1777029024168,30.38,78155.83,0.01,0.2982,0.00014,27.89779]
[1777029024204,30.38,78155.83,0.01,0.2982,0.00014,27.89779]
[1777029024506,30.38,78155.83,0.01,0.2982,0.00014,27.89779]
[1777029027227,30.38,78154.05,0.01,0.29794,0.00014,27.88599]
[1777029027938,30.38,78154.15,0.01,0.29795,0.00014,27.88646]
[1777029030722,30.38,78153.84,0.01,0.2979,0.00014,27.8842]
[1777029030842,30.38,78153.84,0.01,0.2979,0.00014,27.8842]
[1777029030941,30.38,78153.84,0.01,0.2979,0.00014,27.8842]
[1777029030956,30.38,78153.84,0.01,0.29789,0.00014,27.88407]
[1777029030959,30.38,78153.84,0.01,0.29789,0.00014,27.88407]
[1777029031053,30.38,78153.84,0.01,0.29789,0.00014,27.88407]
[1777029031186,30.38,78153.84,0.01,0.29789,0.00014,27.88407]
[1777029031774,30.38,78153.84,0.01,0.29787,0.00014,27.88072]
[1777029032748,30.38,78153.84,0.01,0.29787,0.00014,27.88072]
[1777029032777,30.38,78153.84,0.01,0.29787,0.00014,27.88072]
[1777029032829,30.38,78153.84,0.01,0.29787,0.00014,27.88073]
[1777029033214,30.38,78153.84,0.01,0.29787,0.00014,27.88073]
[1777029033274,30.38,78153.84,0.01,0.29787,0.00014,27.88073]
[1777029033787,30.38,78153.84,0.01,0.29787,0.00014,27.88073]
[1777029034513,30.38,78153.84,0.01,0.29787,0.00014,27.88074]
[1777029034579,30.38,78153.84,0.01,0.29787,0.00014,27.88074]
[1777029034660,30.38,78153.84,0.01,0.29787,0.00014,27.88074]
[1777029034945,30.38,78170.69,0.01,0.30027,0.00014,27.98828]
[1777029037739,30.38,78167.42,0.01,0.2998,0.00014,27.96719]
[1777029037778,30.38,78167.42,0.01,0.2998,0.00014,27.96719]
[1777029037808,30.38,78167.42,0.01,0.29979,0.00014,27.96707]
[1777029038182,30.38,78167.42,0.01,0.29979,0.00014,27.96707]
[1777029040944,30.37,78157.42,0.01,0.29837,0.00014,27.90293]
[1777029041593,30.37,78156.92,0.01,0.29829,0.00014,27.89961]
[1777029041709,30.37,78156.92,0.01,0.29829,0.00014,27.89961]
[1777029041963,30.37,78156.92,0.01,0.29829,0.00014,27.89948]
[1777029042015,30.37,78156.92,0.01,0.29829,0.00014,27.89948]
[1777029042022,30.37,78156.92,0.01,0.29829,0.00014,27.89948]
[1777029042870,30.37,78156.92,0.01,0.29829,0.00014,27.89939]
[1777029043955,30.37,78167.39,0.01,0.29977,0.00014,27.96607]
[1777029045408,30.37,78165.63,0.01,0.29951,0.00014,27.95463]
[1777029045466,30.37,78165.63,0.01,0.29951,0.00014,27.95463]
[1777029045957,30.37,78168.56,0.01,0.29993,0.00014,27.97311]
[1777029050336,30.37,78166.24,0.01,0.29958,0.00014,27.95779]
[1777029050421,30.37,78166.24,0.01,0.29958,0.00014,27.95779]
[1777029051963,30.37,78176.33,0.01,0.30102,0.00014,28.02175]
[1777029052322,30.37,78176.33,0.01,0.30102,0.00014,28.02175]
[1777029052396,30.37,78176.33,0.01,0.30102,0.00014,28.02175]
[1777029052403,30.37,78176.33,0.01,0.30102,0.00014,28.02175]
[1777029052551,30.37,78176.33,0.01,0.30102,0.00014,28.02175]
[1777029052964,30.37,78183.41,0.01,0.30203,0.00014,28.0665]
[1777029053171,30.37,78183.41,0.01,0.30203,0.00014,28.0665]
[1777029053219,30.37,78183.41,0.01,0.30203,0.00014,28.0665]
[1777029053287,30.37,78183.41,0.01,0.30203,0.00014,28.0665]
[1777029053561,30.37,78183.41,0.01,0.30203,0.00014,28.0665]
[1777029053965,30.37,78199.47,0.01,0.30432,0.00014,28.16729]
[1777029054727,30.37,78199.47,0.01,0.30432,0.00014,28.16729]
[1777029054877,30.37,78199.47,0.01,0.30431,0.00014,28.16714]
[1777029055832,30.37,78199.47,0.01,0.30431,0.00014,28.16714]
[1777029055925,30.37,78199.47,0.01,0.30431,0.00014,28.167]
[1777029059722,30.37,78197.91,0.01,0.30409,0.00014,28.1574]
[1777029061114,30.37,78197.8,0.01,0.30408,0.00014,28.15678]
[1777029061221,30.37,78197.8,0.01,0.30408,0.00014,28.15678]
[1777029061417,30.37,78197.8,0.01,0.30408,0.00014,28.15678]
[1777029063653,30.37,78197.8,0.01,0.30408,0.00014,28.1569]
[1777029063940,30.37,78197.8,0.01,0.30408,0.00014,28.15697]
[1777029065075,30.37,78193.23,0.01,0.30343,0.00014,28.12842]
[1777029065377,30.37,78193.23,0.01,0.30343,0.00014,28.12842]
[1777029065479,30.37,78193.23,0.01,0.30343,0.00014,28.12842]
[1777029065954,30.37,78193.23,0.01,0.30343,0.00014,28.12848]
[1777029066747,30.37,78193.23,0.01,0.30343,0.00014,28.12848]
[1777029066823,30.37,78193.23,0.01,0.30343,0.00014,28.12848]
[1777029066954,30.37,78193.23,0.01,0.30343,0.00014,28.12848]
[1777029066997,30.37,78193.23,0.01,0.30343,0.00014,28.12856]
[1777029069479,30.37,78193.23,0.01,0.30344,0.00014,28.12873]
[1777029069559,30.37,78193.23,0.01,0.30344,0.00014,28.12873]
[1777029069986,30.37,78193.23,0.01,0.30344,0.00014,28.1288]
[1777029070567,30.37,78193.23,0.01,0.30344,0.00014,28.1288]
[1777029070773,30.37,78193.23,0.01,0.30344,0.00014,28.1288]
[1777029070807,30.37,78193.23,0.01,0.30344,0.00014,28.1288]
[1777029070989,30.37,78193.23,0.01,0.30343,0.00014,28.12863]
[1777029071017,30.37,78193.23,0.01,0.30343,0.00014,28.12863]
[1777029071364,30.37,78193.23,0.01,0.30343,0.00014,28.12863]
[1777029071425,30.37,78193.23,0.01,0.30343,0.00014,28.12863]
[1777029071798,30.37,78193.23,0.01,0.30343,0.00014,28.12863]
[1777029071885,30.37,78193.23,0.01,0.30343,0.00014,28.12849]
[1777029072642,30.37,78193.23,0.01,0.30343,0.00014,28.12849]
[1777029072700,30.37,78193.23,0.01,0.30343,0.00014,28.12849]
[1777029073994,30.37,78172.22,0.01,0.30042,0.00014,27.9954]
[1777029074153,30.37,78172.22,0.01,0.30042,0.00014,27.9954]
[1777029075032,30.37,78172.22,0.01,0.30042,0.00014,27.99523]
[1777029075874,30.37,78172.22,0.01,0.30042,0.00014,27.99523]
[1777029076917,30.37,78172.22,0.01,0.30042,0.00014,27.99505]
[1777029076997,30.37,78170.68,0.01,0.30019,0.00014,27.9851]
[1777029077091,30.37,78170.68,0.01,0.30019,0.00014,27.9851]
[1777029077134,30.37,78170.68,0.01,0.30019,0.00014,27.9851]
[1777029079985,30.37,78165.1,0.01,0.29939,0.00014,27.94926]
[1777029080000,30.36,78164.74,0.01,0.29934,0.00014,27.94688]
[1777029083373,30.36,78157.6,0.01,0.29832,0.00014,27.90093]
[1777029083438,30.36,78157.6,0.01,0.29832,0.00014,27.90093]
[1777029083447,30.36,78157.6,0.01,0.29832,0.00014,27.90093]
[1777029083450,30.36,78157.6,0.01,0.29832,0.00014,27.90093]
[1777029084005,30.36,78155.83,0.01,0.29806,0.00014,27.88948]
[1777029084127,30.36,78155.83,0.01,0.29806,0.00014,27.88948]
[1777029084905,30.36,78155.83,0.01,0.29806,0.00014,27.88943]
[1777029086007,30.36,78146.98,0.01,0.2968,0.00014,27.8324]
[1777029089382,30.36,78149.37,0.01,0.29713,0.00014,27.84709]
[1777029089526,30.36,78149.37,0.01,0.29713,0.00014,27.84709]
[1777029089593,30.36,78149.37,0.01,0.29713,0.00014,27.84709]
[1777029090011,30.36,78147.63,0.01,0.29687,0.00014,27.83567]
[1777029090148,30.36,78147.63,0.01,0.29687,0.00014,27.83567]
[1777029090193,30.36,78147.63,0.01,0.29687,0.00014,27.83567]
[1777029091012,30.36,78150.8,0.01,0.2973,0.00014,27.85263]
[1777029096017,30.35,78154.19,0.01,0.29775,0.00014,27.87315]
[1777029097277,30.35,78155.26,0.01,0.2979,0.00014,27.87979]
[1777029097590,30.35,78155.26,0.01,0.2979,0.00014,27.87979]
[1777029097602,30.35,78155.26,0.01,0.2979,0.00014,27.87979]
[1777029097702,30.35,78155.26,0.01,0.2979,0.00014,27.87979]
[1777029097831,30.35,78155.26,0.01,0.2979,0.00014,27.87972]
[1777029098090,30.35,78155.26,0.01,0.2979,0.00014,27.87972]
[1777029098227,30.35,78155.26,0.01,0.2979,0.00014,27.87972]
[1777029100062,30.35,78168.62,0.01,0.29979,0.00014,27.96498]
[1777029100280,30.35,78168.62,0.01,0.29979,0.00014,27.96498]
[1777029100451,30.35,78168.62,0.01,0.29979,0.00014,27.96498]
[1777029100820,30.35,78168.62,0.01,0.29979,0.00014,27.96498]
[1777029100864,30.35,78168.62,0.01,0.29979,0.00014,27.96498]
[1777029100918,30.35,78168.62,0.01,0.29979,0.00014,27.96498]
[1777029101067,30.35,78168.62,0.01,0.29979,0.00014,27.96498]
[1777029101773,30.35,78168.62,0.01,0.29979,0.00014,27.96496]
[1777029103025,30.35,78202.39,0.01,0.30461,0.00014,28.17802]
[1777029103406,30.35,78202.39,0.01,0.30461,0.00014,28.17802]
[1777029103662,30.35,78202.39,0.01,0.30461,0.00014,28.17802]
[1777029103725,30.35,78202.39,0.01,0.30461,0.00014,28.17802]
[1777029103839,30.35,78202.39,0.01,0.30461,0.00014,28.17802]
[1777029106380,30.35,78202.39,0.01,0.30461,0.00014,28.17805]
[1777029106453,30.35,78202.39,0.01,0.30461,0.00014,28.17797]
[1777029107226,30.35,78202.39,0.01,0.30461,0.00014,28.17797]
[1777029107257,30.35,78202.39,0.01,0.30461,0.00014,28.17797]
[1777029107494,30.35,78202.39,0.01,0.30461,0.00014,28.17797]
[1777029107928,30.35,78202.39,0.01,0.30461,0.00014,28.17797]
[1777029108030,30.35,78225.12,0.01,0.30787,0.00014,28.31912]
[1777029110214,30.35,78219.78,0.01,0.3071,0.00014,28.28604]
[1777029110324,30.35,78219.78,0.01,0.3071,0.00014,28.28604]
[1777029110787,30.35,78219.78,0.01,0.3071,0.00014,28.28604]
[1777029110846,30.35,78219.78,0.01,0.3071,0.00014,28.28604]
[1777029110888,30.35,78219.78,0.01,0.3071,0.00014,28.28598]
[1777029112027,30.35,78219.78,0.01,0.3071,0.00014,28.28598]
[1777029112034,30.35,78214.77,0.01,0.30638,0.00014,28.25487]
[1777029112087,30.35,78214.77,0.01,0.30638,0.00014,28.25487]
[1777029112138,30.35,78214.77,0.01,0.30638,0.00014,28.25487]
[1777029113039,30.35,78214.77,0.01,0.30638,0.00014,28.25486]
[1777029113090,30.35,78214.77,0.01,0.30638,0.00014,28.25486]
[1777029114036,30.35,78188.56,0.01,0.30262,0.00014,28.09062]
[1777029114780,30.35,78188.56,0.01,0.30262,0.00014,28.09062]
[1777029114839,30.35,78188.56,0.01,0.30262,0.00014,28.09062]
[1777029115364,30.35,78188.56,0.01,0.30262,0.00014,28.09062]
[1777029117539,30.35,78180.86,0.01,0.30151,0.00014,28.04169]
[1777029117565,30.35,78180.86,0.01,0.30151,0.00014,28.04169]
[1777029117586,30.35,78180.86,0.01,0.30151,0.00014,28.04169]
[1777029118040,30.35,78178.88,0.01,0.30123,0.00014,28.02902]
[1777029118494,30.35,78178.88,0.01,0.30123,0.00014,28.02902]
[1777029120239,30.35,78171.32,0.01,0.30014,0.00014,27.98062]
[1777029120314,30.35,78171.32,0.01,0.30014,0.00014,27.98062]
[1777029121694,30.35,78171.32,0.01,0.30014,0.00014,27.98062]
[1777029121782,30.35,78171.32,0.01,0.30014,0.00014,27.98062]
[1777029122489,30.35,78171.32,0.01,0.30014,0.00014,27.98048]
[1777029122520,30.35,78171.32,0.01,0.30014,0.00014,27.98036]
[1777029124046,30.35,78158.02,0.01,0.29824,0.00014,27.89542]
[1777029124627,30.35,78158.02,0.01,0.29824,0.00014,27.89542]
[1777029124728,30.34,78158.02,0.01,0.29824,0.00014,27.8953]
[1777029125926,30.34,78158.02,0.01,0.29824,0.00014,27.8953]
[1777029126032,30.34,78158.02,0.01,0.29824,0.00014,27.8953]
[1777029126049,30.34,78165.25,0.01,0.29926,0.00014,27.94142]
[1777029127974,30.34,78164.44,0.01,0.29915,0.00014,27.93611]
[1777029128023,30.34,78164.44,0.01,0.29915,0.00014,27.93611]
[1777029128051,30.34,78164.86,0.01,0.2992,0.00014,27.93863]
[1777029128104,30.34,78164.86,0.01,0.2992,0.00014,27.93863]
[1777029131054,30.34,78178.47,0.01,0.30114,0.00014,28.02515]
[1777029131862,30.34,78178.47,0.01,0.30114,0.00014,28.02515]
[1777029131952,30.34,78178.47,0.01,0.30114,0.00014,28.02512]
[1777029132149,30.34,78178.47,0.01,0.30114,0.00014,28.02512]
[1777029132426,30.34,78178.47,0.01,0.30114,0.00014,28.02512]
[1777029132638,30.34,78178.47,0.01,0.30114,0.00014,28.0251]
[1777029133104,30.34,78178.47,0.01,0.30114,0.00014,28.0251]
[1777029133904,30.34,78178.47,0.01,0.30114,0.00014,28.0251]
[1777029133931,30.34,78178.47,0.01,0.30114,0.00014,28.0251]
[1777029134006,30.34,78178.47,0.01,0.30114,0.00014,28.02508]
[1777029135909,30.34,78178.47,0.01,0.30114,0.00014,28.02502]
[1777029135948,30.34,78178.47,0.01,0.30114,0.00014,28.02502]
[1777029135955,30.34,78178.47,0.01,0.30114,0.00014,28.02502]
[1777029137060,30.34,78196.1,0.01,0.30365,0.00014,28.13611]
[1777029138891,30.34,78196.79,0.01,0.30375,0.00014,28.14033]
[1777029138901,30.34,78196.79,0.01,0.30375,0.00014,28.14033]
[1777029138972,30.34,78196.79,0.01,0.30375,0.00014,28.14022]
[1777029139111,30.34,78196.79,0.01,0.30375,0.00014,28.14022]
[1777029139120,30.34,78196.79,0.01,0.30375,0.00014,28.14022]
[1777029139230,30.34,78196.79,0.01,0.30375,0.00014,28.14022]
[1777029140115,30.34,78196.19,0.01,0.30366,0.00014,28.1363]
[1777029140976,30.34,78196.19,0.01,0.30366,0.00014,28.1363]
[1777029140997,30.34,78196.19,0.01,0.30366,0.00014,28.1363]
[1777029141064,30.34,78196.92,0.01,0.30376,0.00014,28.14079]
[1777029141124,30.34,78196.92,0.01,0.30376,0.00014,28.14079]
[1777029142065,30.34,78183.6,0.01,0.30185,0.00014,28.05684]
[1777029142275,30.34,78183.6,0.01,0.30185,0.00014,28.05684]
[1777029144124,30.34,78188.37,0.01,0.30253,0.00014,28.0868]
[1777029145570,30.34,78188.97,0.01,0.30261,0.00014,28.09052]
[1777029146020,30.34,78188.97,0.01,0.30261,0.00014,28.09052]
[1777029146046,30.34,78188.97,0.01,0.30261,0.00014,28.09052]
[1777029146045,30.34,78188.97,0.01,0.30261,0.00014,28.09052]
[1777029146493,30.34,78188.97,0.01,0.30261,0.00014,28.09052]
[1777029146548,30.34,78188.97,0.01,0.30261,0.00014,28.09052]
[1777029146964,30.34,78188.97,0.01,0.30261,0.00014,28.09052]
[1777029147003,30.34,78188.97,0.01,0.30261,0.00014,28.09052]
[1777029147070,30.34,78194.93,0.01,0.30346,0.00014,28.12793]
[1777029148087,30.34,78194.93,0.01,0.30346,0.00014,28.12793]
[1777029148188,30.34,78194.93,0.01,0.30346,0.00014,28.12782]
[1777029148914,30.34,78194.93,0.01,0.30346,0.00014,28.12782]
[1777029148975,30.34,78194.93,0.01,0.30346,0.00014,28.12782]
[1777029149072,30.34,78220.27,0.01,0.3071,0.00014,28.28599]
[1777029150078,30.34,78220.27,0.01,0.3071,0.00014,28.28599]
[1777029151038,30.34,78220.27,0.01,0.3071,0.00014,28.28599]
[1777029151056,30.34,78220.27,0.01,0.30708,0.00014,28.28268]
[1777029151340,30.34,78220.27,0.01,0.30708,0.00014,28.28268]
[1777029151732,30.34,78220.27,0.01,0.30708,0.00014,28.28268]
[1777029152051,30.34,78220.27,0.01,0.30708,0.00014,28.28257]
[1777029152164,30.34,78220.27,0.01,0.30708,0.00014,28.28257]
[1777029152228,30.34,78220.27,0.01,0.30708,0.00014,28.28257]
[1777029153076,30.34,78234.1,0.01,0.30906,0.00014,28.36785]
[1777029154023,30.34,78234.1,0.01,0.30906,0.00014,28.36785]
[1777029154077,30.34,78243.71,0.01,0.31045,0.00014,28.4266]
[1777029154261,30.34,78243.71,0.01,0.31045,0.00014,28.4266]
[1777029154969,30.34,78243.71,0.01,0.31044,0.00014,28.42641]
[1777029155961,30.34,78243.71,0.01,0.31044,0.00014,28.42641]
[1777029155970,30.34,78243.71,0.01,0.31044,0.00014,28.42641]
[1777029156079,30.33,78245.97,0.01,0.31076,0.00014,28.43986]
[1777029157499,30.33,78245.58,0.01,0.3107,0.00014,28.43729]
[1777029157738,30.33,78245.58,0.01,0.3107,0.00014,28.43729]
[1777029157843,30.33,78245.58,0.01,0.3107,0.00014,28.43729]
[1777029157888,30.33,78245.58,0.01,0.3107,0.00014,28.43729]
[1777029157939,30.33,78245.58,0.01,0.3107,0.00014,28.43729]
[1777029158232,30.33,78245.58,0.01,0.3107,0.00014,28.43729]
[1777029158507,30.33,78245.58,0.01,0.3107,0.00014,28.43729]
[1777029158643,30.33,78245.58,0.01,0.3107,0.00014,28.43729]
[1777029158988,30.33,78245.58,0.01,0.3107,0.00014,28.43729]
[1777029160283,30.33,78244.09,0.01,0.31047,0.00014,28.42783]
[1777029160716,30.33,78244.09,0.01,0.31047,0.00014,28.42783]
[1777029160740,30.33,78244.09,0.01,0.31047,0.00014,28.42773]
[1777029161883,30.33,78244.09,0.01,0.31047,0.00014,28.42773]
[1777029161927,30.33,78244.09,0.01,0.31047,0.00014,28.42773]
[1777029161985,30.33,78244.09,0.01,0.31047,0.00014,28.42773]
[1777029162077,30.33,78244.09,0.01,0.31047,0.00014,28.42767]
[1777029162316,30.33,78244.09,0.01,0.31047,0.00014,28.42767]
[1777029162468,30.33,78244.09,0.01,0.31047,0.00014,28.42767]
[1777029163089,30.33,78221.12,0.01,0.30715,0.00014,28.28608]
[1777029163333,30.33,78221.12,0.01,0.30715,0.00014,28.28608]
[1777029164262,30.33,78221.12,0.01,0.30715,0.00014,28.28608]
[1777029164349,30.33,78221.12,0.01,0.30715,0.00014,28.28608]
[1777029164385,30.33,78221.12,0.01,0.30715,0.00014,28.28608]
[1777029164428,30.33,78221.12,0.01,0.30715,0.00014,28.28608]
[1777029165363,30.33,78221.12,0.01,0.30715,0.00014,28.28607]
[1777029165428,30.33,78221.12,0.01,0.30715,0.00014,28.28607]
[1777029165508,30.33,78221.12,0.01,0.30715,0.00014,28.28607]
[1777029165561,30.33,78221.12,0.01,0.30715,0.00014,28.28607]
[1777029166092,30.33,78208.36,0.01,0.30532,0.00014,28.20671]
[1777029166169,30.33,78208.36,0.01,0.30532,0.00014,28.20671]
[1777029168094,30.33,78182.1,0.01,0.30155,0.00014,28.041]
[1777029168437,30.33,78182.1,0.01,0.30155,0.00014,28.041]
[1777029168695,30.33,78182.1,0.01,0.30155,0.00014,28.041]
[1777029170820,30.33,78179.66,0.01,0.30119,0.00014,28.02536]
[1777029170911,30.33,78179.66,0.01,0.30119,0.00014,28.02536]
[1777029170925,30.33,78179.66,0.01,0.30119,0.00014,28.02536]
[1777029171038,30.33,78179.66,0.01,0.30119,0.00014,28.02536]
[1777029171190,30.33,78179.66,0.01,0.30119,0.00014,28.02536]
[1777029172627,30.33,78179.66,0.01,0.30119,0.00014,28.02517]
[1777029172714,30.33,78179.66,0.01,0.30119,0.00014,28.02517]
[1777029172863,30.33,78179.66,0.01,0.30119,0.00014,28.02517]
[1777029173103,30.33,78195.33,0.01,0.30343,0.00014,28.124]
[1777029174334,30.33,78195.33,0.01,0.30343,0.00014,28.124]
[1777029174418,30.33,78195.33,0.01,0.30343,0.00014,28.124]
[1777029174577,30.33,78195.33,0.01,0.30343,0.00014,28.124]
[1777029175105,30.33,78191.42,0.01,0.30287,0.00014,28.09933]
[1777029177301,30.33,78191.31,0.01,0.30285,0.00014,28.09846]
[1777029177834,30.33,78191.31,0.01,0.30285,0.00014,28.09846]
[1777029177847,30.33,78191.31,0.01,0.30285,0.00014,28.09846]
[1777029178227,30.33,78191.31,0.01,0.30284,0.00014,28.09839]
[1777029179109,30.32,78189.34,0.01,0.30256,0.00014,28.0859]
[1777029179214,30.32,78189.34,0.01,0.30256,0.00014,28.0859]
[1777029181280,30.32,78181.9,0.01,0.3015,0.00014,28.03882]
[1777029181314,30.32,78181.9,0.01,0.3015,0.00014,28.03882]
[1777029181382,30.32,78181.9,0.01,0.3015,0.00014,28.03882]
[1777029182112,30.32,78182.35,0.01,0.30156,0.00014,28.04145]
[1777029187117,30.32,78178.72,0.01,0.30101,0.00014,28.01748]
[1777029192122,30.32,78178.6,0.01,0.30098,0.00014,28.01587]
[1777029192497,30.32,78178.6,0.01,0.30098,0.00014,28.01587]
[1777029192535,30.32,78178.6,0.01,0.30098,0.00014,28.01587]
[1777029192645,30.32,78178.6,0.01,0.30098,0.00014,28.01587]
[1777029192795,30.32,78178.6,0.01,0.30098,0.00014,28.01587]
[1777029192807,30.32,78178.6,0.01,0.30098,0.00014,28.01587]
[1777029192905,30.32,78178.6,0.01,0.30098,0.00014,28.01587]
[1777029194124,30.32,78169.59,0.01,0.29969,0.00014,27.95829]
[1777029199081,30.31,78165.97,0.01,0.29916,0.00014,27.93469]
[1777029199151,30.31,78165.97,0.01,0.29916,0.00014,27.93469]
[1777029200925,30.31,78167.18,0.01,0.29933,0.00014,27.94233]
[1777029200939,30.31,78167.18,0.01,0.29933,0.00014,27.94233]
[1777029201080,30.31,78167.18,0.01,0.29933,0.00014,27.94233]
[1777029201117,30.31,78167.18,0.01,0.29933,0.00014,27.94233]
[1777029201128,30.31,78167.18,0.01,0.29933,0.00014,27.94233]
[1777029201231,30.31,78167.18,0.01,0.29933,0.00014,27.94233]
[1777029201357,30.31,78167.18,0.01,0.29933,0.00014,27.94233]
[1777029201484,30.31,78167.18,0.01,0.29933,0.00014,27.94233]
[1777029201643,30.31,78167.18,0.01,0.29933,0.00014,27.94233]
[1777029201733,30.31,78167.18,0.01,0.29933,0.00014,27.94233]
[1777029203070,30.31,78175.27,0.01,0.30048,0.00014,27.99362]
[1777029203124,30.31,78175.27,0.01,0.30048,0.00014,27.99362]
[1777029203133,30.31,78172.94,0.01,0.30011,0.00014,27.97733]
[1777029204020,30.31,78172.94,0.01,0.30011,0.00014,27.97733]
[1777029204087,30.31,78172.94,0.01,0.30011,0.00014,27.97733]
[1777029204134,30.31,78162.55,0.01,0.29864,0.00014,27.91138]
[1777029206429,30.31,78163.67,0.01,0.29879,0.00014,27.91813]
[1777029206785,30.31,78163.67,0.01,0.29879,0.00014,27.91813]
[1777029207078,30.31,78163.67,0.01,0.29879,0.00014,27.91813]
[1777029207137,30.31,78173.66,0.01,0.3002,0.00014,27.9815]
[1777029208130,30.31,78173.66,0.01,0.3002,0.00014,27.9815]
[1777029208164,30.31,78173.66,0.01,0.3002,0.00014,27.9815]
[1777029209134,30.31,78173.66,0.01,0.3002,0.00014,27.9815]
[1777029211135,30.3,78175.39,0.01,0.30044,0.00014,27.99214]
[1777029211141,30.31,78169.7,0.01,0.29961,0.00014,27.95274]
[1777029212533,30.31,78170.71,0.01,0.29976,0.00014,27.95917]
[1777029213131,30.31,78170.71,0.01,0.29976,0.00014,27.95917]
[1777029213143,30.3,78169.99,0.01,0.29963,0.00014,27.95334]
[1777029214978,30.3,78169.99,0.01,0.29963,0.00014,27.95334]
[1777029215221,30.29,78167.68,0.01,0.29925,0.00014,27.93646]
[1777029216146,30.29,78166.94,0.01,0.29912,0.00014,27.93071]
[1777029217175,30.29,78167.16,0.01,0.29912,0.00014,27.9311]
[1777029217628,30.29,78167.16,0.01,0.29912,0.00014,27.9311]
[1777029218033,30.29,78167.16,0.01,0.29912,0.00014,27.9311]
[1777029218907,30.29,78167.16,0.01,0.29912,0.00014,27.9311]
[1777029219202,30.28,78167.31,0.01,0.29912,0.00014,27.93108]
[1777029219634,30.28,78167.31,0.01,0.29912,0.00014,27.93108]
[1777029219663,30.28,78167.31,0.01,0.29912,0.00014,27.93108]
[1777029219704,30.28,78167.31,0.01,0.29912,0.00014,27.93108]
[1777029220060,30.28,78167.31,0.01,0.2991,0.00014,27.93006]
[1777029220437,30.28,78167.31,0.01,0.2991,0.00014,27.93006]
[1777029220559,30.28,78167.31,0.01,0.2991,0.00014,27.93006]
[1777029220654,30.28,78167.31,0.01,0.2991,0.00014,27.93006]
[1777029221151,30.27,78167.27,0.01,0.29907,0.00014,27.92891]
[1777029221507,30.27,78167.27,0.01,0.29907,0.00014,27.92891]
[1777029221871,30.27,78167.27,0.01,0.29907,0.00014,27.92891]
[1777029222338,30.27,78159.16,0.01,0.2979,0.00014,27.87606]
[1777029224475,30.27,78167.3,0.01,0.29906,0.00014,27.92856]
[1777029224485,30.27,78167.3,0.01,0.29906,0.00014,27.92856]
[1777029224496,30.27,78167.3,0.01,0.29906,0.00014,27.92856]
[1777029224501,30.27,78167.3,0.01,0.29906,0.00014,27.92856]
[1777029225086,30.27,78167.3,0.01,0.29906,0.00014,27.92856]
[1777029228956,30.28,78169.93,0.01,0.29951,0.00014,27.94851]
[1777029229078,30.28,78169.93,0.01,0.29951,0.00014,27.94851]
[1777029229091,30.28,78169.93,0.01,0.29951,0.00014,27.94851]
[1777029229158,30.29,78170.19,0.01,0.29956,0.00014,27.95086]
[1777029230387,30.29,78170.19,0.01,0.29956,0.00014,27.95086]
[1777029230401,30.29,78170.19,0.01,0.29956,0.00014,27.95086]
[1777029230505,30.29,78170.19,0.01,0.29956,0.00014,27.95086]
[1777029230887,30.29,78170.19,0.01,0.29956,0.00014,27.95086]
[1777029231160,30.29,78166.55,0.01,0.29904,0.00014,27.92751]
[1777029231494,30.29,78166.55,0.01,0.29904,0.00014,27.92751]
[1777029233226,30.29,78171.26,0.01,0.29973,0.00014,27.95831]
[1777029235164,30.29,78184.77,0.01,0.30166,0.00014,28.04417]
[1777029235421,30.29,78184.77,0.01,0.30166,0.00014,28.04417]
[1777029236161,30.29,78184.77,0.01,0.30166,0.00014,28.04417]
[1777029238664,30.29,78183.27,0.01,0.30145,0.00014,28.03468]
[1777029238803,30.29,78183.27,0.01,0.30145,0.00014,28.03468]
[1777029238924,30.29,78183.27,0.01,0.30145,0.00014,28.03468]
[1777029240191,30.29,78183.54,0.01,0.30148,0.00014,28.03636]
[1777029241170,30.29,78194.69,0.01,0.30309,0.00014,28.10714]
[1777029242736,30.29,78193.09,0.01,0.30286,0.00014,28.09716]
[1777029243598,30.29,78191.77,0.01,0.30267,0.00014,28.08899]
[1777029243633,30.29,78191.77,0.01,0.30267,0.00014,28.08899]
[1777029245104,30.29,78191.77,0.01,0.30267,0.00014,28.08899]
[1777029245174,30.29,78192.1,0.01,0.30272,0.00014,28.09116]
[1777029245216,30.29,78192.1,0.01,0.30272,0.00014,28.09116]
[1777029245642,30.29,78192.1,0.01,0.30272,0.00014,28.09116]
[1777029250800,30.29,78198.88,0.01,0.30371,0.00014,28.13438]
[1777029250807,30.29,78198.88,0.01,0.30371,0.00014,28.13438]
[1777029251180,30.29,78200.38,0.01,0.30393,0.00014,28.14398]
[1777029251388,30.29,78200.38,0.01,0.30393,0.00014,28.14398]
[1777029252181,30.29,78203.14,0.01,0.30432,0.00014,28.16136]
[1777029254263,30.29,78203.66,0.01,0.3044,0.00014,28.16474]
[1777029260189,30.3,78203.54,0.01,0.30439,0.00014,28.16423]
[1777029263991,30.3,78203.95,0.01,0.30445,0.00014,28.16697]
[1777029264066,30.3,78203.95,0.01,0.30445,0.00014,28.16697]
[1777029264092,30.3,78203.95,0.01,0.30445,0.00014,28.16697]
[1777029269198,30.3,78208.11,0.01,0.30506,0.00014,28.1933]
[1777029271578,30.3,78208.88,0.01,0.30515,0.00014,28.19498]
[1777029271648,30.3,78208.88,0.01,0.30515,0.00014,28.19498]
[1777029271944,30.3,78208.88,0.01,0.30515,0.00014,28.19498]
[1777029272201,30.3,78209.14,0.01,0.30519,0.00014,28.19657]
[1777029272832,30.3,78209.14,0.01,0.30519,0.00014,28.19657]
[1777029272948,30.3,78209.14,0.01,0.30519,0.00014,28.19657]
[1777029273049,30.3,78209.14,0.01,0.30519,0.00014,28.19657]
[1777029275204,30.3,78227.07,0.01,0.30777,0.00014,28.30811]
[1777029280971,30.3,78226.14,0.01,0.30763,0.00014,28.30211]
[1777029282102,30.3,78228.1,0.01,0.30791,0.00014,28.31419]
[1777029282139,30.3,78228.1,0.01,0.30791,0.00014,28.31419]
[1777029282211,30.3,78227.63,0.01,0.30784,0.00014,28.3111]
[1777029283688,30.29,78226.55,0.01,0.30768,0.00014,28.30441]
[1777029284213,30.29,78226.48,0.01,0.30767,0.00014,28.30386]
[1777029284940,30.29,78226.48,0.01,0.30767,0.00014,28.30386]
[1777029285034,30.29,78226.48,0.01,0.30767,0.00014,28.30386]
[1777029285889,30.29,78226.48,0.01,0.30767,0.00014,28.30386]
[1777029288217,30.29,78236.96,0.01,0.30918,0.00014,28.3683]
[1777029290007,30.29,78242.87,0.01,0.31003,0.00014,28.40451]
[1777029290219,30.29,78243.3,0.01,0.31009,0.00014,28.40696]
[1777029292314,30.29,78243.78,0.01,0.31015,0.00014,28.40978]
[1777029292324,30.29,78243.78,0.01,0.31015,0.00014,28.40978]
[1777029292414,30.29,78243.78,0.01,0.31015,0.00014,28.40978]
[1777029292670,30.29,78243.78,0.01,0.31015,0.00014,28.40978]
[1777029292770,30.29,78243.78,0.01,0.31015,0.00014,28.40964]
[1777029295434,30.29,78243.58,0.01,0.31011,0.00014,28.40814]
[1777029295441,30.29,78243.58,0.01,0.31011,0.00014,28.40814]
[1777029296236,30.29,78241.39,0.01,0.30979,0.00014,28.39444]
[1777029297226,30.29,78240.9,0.01,0.30972,0.00014,28.39166]
[1777029301548,30.29,78235.45,0.01,0.30896,0.00014,28.35895]
[1777029301619,30.29,78235.45,0.01,0.30896,0.00014,28.35895]
[1777029302375,30.29,78235.45,0.01,0.30896,0.00014,28.35895]
[1777029303095,30.29,78235.45,0.01,0.30896,0.00014,28.35895]
[1777029306449,30.3,78229.97,0.01,0.3082,0.00014,28.32646]
[1777029307235,30.3,78230.68,0.01,0.30831,0.00014,28.33107]
[1777029309446,30.3,78239.23,0.01,0.30955,0.00014,28.38396]
[1777029309591,30.3,78239.23,0.01,0.30955,0.00014,28.38396]
[1777029309629,30.3,78239.23,0.01,0.30955,0.00014,28.38396]
[1777029309729,30.3,78239.23,0.01,0.30955,0.00014,28.38415]
[1777029311635,30.3,78245.79,0.01,0.31051,0.00014,28.4246]
[1777029312143,30.3,78245.79,0.01,0.31051,0.00014,28.4246]
[1777029312183,30.3,78245.79,0.01,0.31051,0.00014,28.4246]
[1777029312651,30.3,78245.79,0.01,0.31051,0.00014,28.42482]
[1777029312891,30.3,78245.79,0.01,0.31052,0.00014,28.42506]
[1777029314242,30.31,78230.63,0.01,0.30834,0.00014,28.33233]
[1777029317813,30.31,78226.42,0.01,0.30775,0.00014,28.30686]
[1777029318628,30.31,78221.65,0.01,0.30707,0.00014,28.2779]
[1777029318853,30.31,78221.65,0.01,0.30707,0.00014,28.2779]
[1777029322420,30.31,78218.31,0.01,0.30662,0.00014,28.25815]
[1777029322462,30.31,78218.31,0.01,0.30662,0.00014,28.25815]
[1777029322921,30.32,78218.31,0.01,0.30662,0.00014,28.25848]
[1777029324980,30.32,78216.16,0.01,0.30632,0.00014,28.24541]
[1777029325196,30.32,78216.16,0.01,0.30633,0.00014,28.24572]
[1777029326777,30.32,78219.88,0.01,0.30687,0.00014,28.26915]
[1777029326790,30.32,78219.88,0.01,0.30687,0.00014,28.26915]
[1777029326801,30.32,78219.88,0.01,0.30687,0.00014,28.26915]
[1777029326834,30.32,78219.88,0.01,0.30687,0.00014,28.26915]
[1777029326861,30.32,78219.88,0.01,0.30687,0.00014,28.26915]
[1777029326954,30.32,78219.88,0.01,0.30687,0.00014,28.26915]
[1777029327064,30.32,78219.88,0.01,0.30688,0.00014,28.26945]
[1777029327736,30.32,78219.88,0.01,0.30688,0.00014,28.26945]
[1777029327777,30.32,78219.88,0.01,0.30688,0.00014,28.26945]
[1777029328256,30.32,78229.34,0.01,0.30824,0.00014,28.32786]
[1777029328942,30.32,78229.34,0.01,0.30824,0.00014,28.32786]
[1777029329257,30.32,78218.38,0.01,0.30666,0.00014,28.25991]
[1777029329628,30.32,78218.38,0.01,0.30666,0.00014,28.25991]
[1777029329678,30.32,78218.38,0.01,0.30666,0.00014,28.25991]
[1777029329779,30.32,78218.38,0.01,0.30666,0.00014,28.25991]
[1777029330258,30.32,78217.98,0.01,0.3066,0.00014,28.25739]
[1777029332835,30.32,78217.8,0.01,0.30656,0.00014,28.25306]
[1777029332886,30.32,78217.8,0.01,0.30656,0.00014,28.25306]
[1777029333262,30.32,78221.85,0.01,0.30714,0.00014,28.27808]
[1777029333511,30.32,78221.85,0.01,0.30714,0.00014,28.27808]
[1777029333540,30.32,78221.85,0.01,0.30714,0.00014,28.27808]
[1777029334263,30.32,78220.02,0.01,0.30687,0.00014,28.2667]
[1777029336237,30.32,78219.46,0.01,0.30679,0.00014,28.2632]
[1777029339786,30.32,78216.11,0.01,0.30631,0.00014,28.24227]
[1777029340657,30.32,78216.25,0.01,0.30633,0.00014,28.2431]
[1777029340811,30.32,78216.25,0.01,0.30633,0.00014,28.2431]
[1777029340855,30.32,78216.25,0.01,0.30633,0.00014,28.2431]
[1777029341684,30.32,78216.12,0.01,0.30631,0.00014,28.24225]
[1777029341792,30.32,78216.12,0.01,0.30631,0.00014,28.24225]
[1777029342271,30.32,78215.78,0.01,0.30626,0.00014,28.24015]
[1777029344443,30.32,78223.89,0.01,0.30743,0.00014,28.29046]
[1777029344853,30.32,78223.89,0.01,0.30743,0.00014,28.29046]
[1777029344863,30.32,78223.89,0.01,0.30743,0.00014,28.29046]
[1777029344923,30.32,78223.89,0.01,0.30742,0.00014,28.29039]
[1777029345574,30.32,78223.89,0.01,0.30742,0.00014,28.29039]
[1777029346275,30.32,78233.31,0.01,0.30878,0.00014,28.34844]
[1777029346393,30.32,78233.31,0.01,0.30878,0.00014,28.34844]
[1777029346452,30.32,78233.31,0.01,0.30878,0.00014,28.34844]
[1777029346462,30.32,78233.31,0.01,0.30878,0.00014,28.34844]
[1777029347002,30.32,78233.31,0.01,0.30878,0.00014,28.34844]
[1777029347037,30.32,78233.31,0.01,0.30878,0.00014,28.34844]
[1777029347254,30.32,78233.31,0.01,0.30878,0.00014,28.34844]
[1777029347276,30.32,78234.7,0.01,0.30899,0.00014,28.35726]
[1777029348196,30.32,78234.7,0.01,0.30899,0.00014,28.35726]
[1777029353282,30.32,78232.78,0.01,0.30875,0.00014,28.34709]
[1777029356658,30.33,78232.0,0.01,0.30865,0.00014,28.34299]
[1777029356745,30.33,78232.0,0.01,0.30865,0.00014,28.34299]
[1777029360466,30.33,78232.18,0.01,0.3087,0.00014,28.34483]
[1777029364365,30.33,78229.6,0.01,0.30835,0.00014,28.32991]
[1777029365228,30.33,78229.6,0.01,0.30835,0.00014,28.32991]
[1777029365294,30.34,78235.0,0.01,0.30914,0.00014,28.36343]
[1777029365947,30.34,78235.0,0.01,0.30914,0.00014,28.36343]
[1777029366031,30.34,78235.0,0.01,0.30914,0.00014,28.36343]
[1777029366192,30.34,78235.0,0.01,0.30914,0.00014,28.36343]
[1777029366230,30.34,78235.0,0.01,0.30914,0.00014,28.36343]
[1777029366241,30.34,78235.0,0.01,0.30914,0.00014,28.36364]
[1777029366484,30.34,78235.0,0.01,0.30914,0.00014,28.36364]
[1777029366841,30.34,78235.0,0.01,0.30914,0.00014,28.36364]
[1777029367296,30.34,78230.2,0.01,0.30846,0.00014,28.33432]
[1777029367693,30.34,78230.2,0.01,0.30846,0.00014,28.33432]
[1777029367706,30.34,78230.2,0.01,0.30846,0.00014,28.33432]
[1777029367767,30.34,78230.2,0.01,0.30846,0.00014,28.33432]
[1777029367804,30.34,78230.2,0.01,0.30846,0.00014,28.33432]
[1777029368297,30.35,78209.89,0.01,0.30563,0.00014,28.21224]
[1777029368742,30.35,78209.89,0.01,0.30563,0.00014,28.21224]
[1777029369130,30.35,78209.89,0.01,0.30563,0.00014,28.21224]
[1777029369692,30.35,78209.89,0.01,0.30563,0.00014,28.21224]
[1777029369980,30.35,78209.89,0.01,0.30563,0.00014,28.21224]
[1777029370193,30.35,78209.89,0.01,0.30563,0.00014,28.21224]
[1777029372930,30.35,78209.69,0.01,0.3056,0.00014,28.211]
[1777029373071,30.35,78209.69,0.01,0.3056,0.00014,28.211]
[1777029373293,30.35,78209.69,0.01,0.3056,0.00014,28.211]
[1777029373721,30.35,78209.69,0.01,0.3056,0.00014,28.211]
[1777029373814,30.35,78209.69,0.01,0.3056,0.00014,28.211]
[1777029373897,30.35,78209.69,0.01,0.3056,0.00014,28.211]
[1777029374026,30.35,78209.69,0.01,0.3056,0.00014,28.211]
[1777029374060,30.35,78209.69,0.01,0.3056,0.00014,28.211]
[1777029374232,30.35,78209.69,0.01,0.3056,0.00014,28.211]
[1777029374303,30.35,78208.99,0.01,0.3055,0.00014,28.20659]
[1777029374638,30.35,78208.99,0.01,0.3055,0.00014,28.20659]
[1777029374798,30.35,78208.99,0.01,0.3055,0.00014,28.20659]
[1777029374892,30.35,78208.99,0.01,0.3055,0.00014,28.20659]
[1777029375102,30.35,78208.99,0.01,0.3055,0.00014,28.20659]
[1777029375161,30.35,78208.99,0.01,0.3055,0.00014,28.20659]
[1777029375391,30.35,78206.31,0.01,0.30511,0.00014,28.18992]
[1777029375532,30.35,78206.31,0.01,0.30511,0.00014,28.18992]
[1777029375938,30.35,78206.31,0.01,0.30511,0.00014,28.18992]
[1777029376312,30.35,78194.33,0.01,0.3034,0.00014,28.11497]
[1777029377047,30.35,78194.33,0.01,0.3034,0.00014,28.11497]
[1777029377108,30.35,78194.33,0.01,0.3034,0.00014,28.11497]
[1777029377192,30.35,78194.33,0.01,0.3034,0.00014,28.11497]
[1777029377250,30.35,78194.33,0.01,0.3034,0.00014,28.11512]
[1777029378063,30.35,78194.33,0.01,0.3034,0.00014,28.11512]
[1777029378388,30.35,78194.33,0.01,0.30341,0.00014,28.11531]
[1777029378452,30.35,78194.33,0.01,0.30341,0.00014,28.11531]
[1777029378512,30.35,78194.33,0.01,0.30341,0.00014,28.11531]
[1777029378704,30.35,78194.33,0.01,0.30341,0.00014,28.11531]
[1777029379315,30.36,78165.99,0.01,0.29937,0.00014,27.93606]
[1777029380444,30.35,78165.99,0.01,0.29937,0.00014,27.936]
[1777029380779,30.35,78165.99,0.01,0.29937,0.00014,27.936]
[1777029381317,30.36,78142.25,0.01,0.29601,0.00014,27.78404]
[1777029381989,30.36,78142.25,0.01,0.29601,0.00014,27.78404]
[1777029382039,30.36,78142.25,0.01,0.29601,0.00014,27.78404]
[1777029382261,30.36,78142.25,0.01,0.29601,0.00014,27.78404]
[1777029382318,30.36,78144.38,0.01,0.29631,0.00014,27.7978]
[1777029382743,30.36,78144.38,0.01,0.29631,0.00014,27.7978]
[1777029384007,30.36,78147.05,0.01,0.2967,0.00014,27.81534]
[1777029384027,30.36,78147.05,0.01,0.2967,0.00014,27.81534]
[1777029384085,30.36,78147.05,0.01,0.2967,0.00014,27.81534]
[1777029384320,30.36,78152.91,0.01,0.29753,0.00014,27.85335]
[1777029384867,30.36,78152.91,0.01,0.29753,0.00014,27.85335]
[1777029384910,30.36,78152.91,0.01,0.29753,0.00014,27.85335]
[1777029385321,30.36,78157.93,0.01,0.29825,0.00014,27.88588]
[1777029385777,30.36,78157.93,0.01,0.29825,0.00014,27.88588]
[1777029386221,30.36,78157.93,0.01,0.29826,0.00014,27.8862]
[1777029388023,30.36,78157.93,0.01,0.29827,0.00014,27.88631]
[1777029388324,30.36,78145.77,0.01,0.29654,0.00014,27.80831]
[1777029390384,30.36,78145.67,0.01,0.29653,0.00014,27.80794]
[1777029390394,30.36,78145.67,0.01,0.29653,0.00014,27.80794]
[1777029390446,30.36,78145.67,0.01,0.29653,0.00014,27.80794]
[1777029390804,30.36,78145.67,0.01,0.29653,0.00014,27.80794]
[1777029391327,30.36,78146.99,0.01,0.29671,0.00014,27.81335]
[1777029391494,30.36,78146.99,0.01,0.29671,0.00014,27.81335]
[1777029392739,30.36,78146.99,0.01,0.29671,0.00014,27.81342]
[1777029393329,30.36,78159.04,0.01,0.29843,0.00014,27.89104]
[1777029393353,30.36,78159.04,0.01,0.29843,0.00014,27.89104]
[1777029394145,30.36,78159.04,0.01,0.29843,0.00014,27.89104]
[1777029394330,30.37,78168.42,0.01,0.29977,0.00014,27.95142]
[1777029396115,30.37,78167.75,0.01,0.29968,0.00014,27.94734]
[1777029396161,30.37,78167.75,0.01,0.29968,0.00014,27.94734]
[1777029396188,30.37,78167.75,0.01,0.29968,0.00014,27.94734]
[1777029396222,30.37,78167.75,0.01,0.29968,0.00014,27.94734]
[1777029396250,30.37,78167.75,0.01,0.29968,0.00014,27.94734]
[1777029396322,30.37,78167.75,0.01,0.29969,0.00014,27.94757]
[1777029397707,30.37,78168.66,0.01,0.29982,0.00014,27.95358]
[1777029398334,30.37,78166.61,0.01,0.29954,0.00014,27.9408]
[1777029403339,30.37,78168.78,0.01,0.29987,0.00014,27.95576]
[1777029407681,30.38,78169.2,0.01,0.29995,0.00014,27.95927]
[1777029407718,30.38,78169.2,0.01,0.29995,0.00014,27.95927]
[1777029408276,30.38,78169.2,0.01,0.29995,0.00014,27.95927]
[1777029408344,30.38,78169.5,0.01,0.3,0.00014,27.96138]
[1777029414350,30.38,78170.38,0.01,0.30016,0.00014,27.96831]
[1777029416720,30.38,78169.97,0.01,0.30011,0.00014,27.96611]
[1777029417220,30.38,78169.97,0.01,0.30011,0.00014,27.96611]
[1777029417290,30.38,78169.97,0.01,0.30011,0.00014,27.96611]
[1777029417298,30.38,78169.97,0.01,0.30011,0.00014,27.96611]
[1777029418417,30.39,78161.68,0.01,0.29894,0.00014,27.91361]
[1777029419355,30.39,78160.06,0.01,0.29871,0.00014,27.90342]
[1777029422370,30.39,78160.06,0.01,0.29871,0.00014,27.90359]
[1777029422428,30.39,78160.06,0.01,0.29871,0.00014,27.90359]
[1777029422503,30.39,78160.06,0.01,0.29871,0.00014,27.90359]
[1777029422527,30.39,78160.06,0.01,0.29871,0.00014,27.90347]
[1777029426361,30.39,78173.22,0.01,0.30058,0.00014,27.98729]
[1777029426830,30.39,78173.22,0.01,0.30058,0.00014,27.98729]
[1777029430729,30.39,78178.74,0.01,0.30139,0.00014,28.02302]
[1777029431181,30.39,78178.74,0.01,0.30139,0.00014,28.02302]
[1777029432573,30.39,78177.48,0.01,0.30122,0.00014,28.01538]
[1777029432618,30.39,78177.48,0.01,0.30122,0.00014,28.01538]
[1777029433301,30.39,78177.48,0.01,0.30122,0.00014,28.01538]
[1777029433342,30.39,78177.48,0.01,0.30122,0.00014,28.01556]
[1777029435428,30.39,78172.73,0.01,0.30055,0.00014,27.9858]
[1777029435463,30.39,78172.73,0.01,0.30055,0.00014,27.9858]
[1777029435571,30.39,78172.73,0.01,0.30055,0.00014,27.9858]
[1777029436670,30.39,78171.6,0.01,0.3004,0.00014,27.97886]
[1777029437374,30.39,78173.41,0.01,0.30066,0.00014,27.99052]
[1777029438123,30.39,78173.41,0.01,0.30066,0.00014,27.99052]
[1777029438425,30.39,78173.41,0.01,0.30066,0.00014,27.99052]
[1777029438372,30.39,78173.41,0.01,0.30066,0.00014,27.99052]
[1777029438514,30.39,78173.41,0.01,0.30066,0.00014,27.99052]
[1777029438606,30.39,78173.41,0.01,0.30066,0.00014,27.99052]
[1777029438789,30.39,78173.41,0.01,0.30066,0.00014,27.99052]
[1777029439104,30.39,78173.41,0.01,0.30066,0.00014,27.99052]
[1777029439239,30.39,78173.41,0.01,0.30066,0.00014,27.99052]
[1777029439345,30.39,78173.41,0.01,0.30066,0.00014,27.99052]
[1777029439547,30.39,78173.41,0.01,0.30066,0.00014,27.99052]
[1777029439656,30.39,78173.41,0.01,0.30066,0.00014,27.99052]
[1777029439826,30.39,78173.41,0.01,0.30066,0.00014,27.99052]
[1777029440185,30.39,78173.41,0.01,0.30066,0.00014,27.99052]
[1777029440193,30.39,78173.41,0.01,0.30066,0.00014,27.99052]
[1777029440460,30.39,78173.41,0.01,0.30066,0.00014,27.99067]
[1777029441002,30.39,78173.41,0.01,0.30066,0.00014,27.99067]
[1777029441063,30.39,78173.41,0.01,0.30066,0.00014,27.99067]
[1777029441356,30.4,78173.41,0.01,0.30066,0.00014,27.9908]
[1777029442383,30.4,78217.59,0.01,0.30698,0.00014,28.26759]
[1777029443955,30.39,78217.59,0.01,0.30698,0.00014,28.26741]
[1777029444092,30.39,78217.59,0.01,0.30698,0.00014,28.26745]
[1777029445386,30.39,78194.36,0.01,0.30365,0.00014,28.12274]
[1777029447673,30.4,78197.94,0.01,0.30416,0.00014,28.14527]
[1777029447706,30.4,78197.94,0.01,0.30416,0.00014,28.14527]
[1777029447737,30.4,78197.94,0.01,0.30416,0.00014,28.14527]
[1777029448389,30.4,78195.98,0.01,0.30388,0.00014,28.13305]
[1777029452709,30.4,78199.69,0.01,0.3044,0.00014,28.15317]
[1777029452792,30.4,78199.69,0.01,0.3044,0.00014,28.15324]
[1777029453712,30.4,78199.69,0.01,0.3044,0.00014,28.15324]
[1777029453905,30.4,78199.69,0.01,0.3044,0.00014,28.15324]
[1777029453974,30.4,78199.69,0.01,0.3044,0.00014,28.15324]
[1777029454395,30.4,78192.79,0.01,0.30342,0.00014,28.11007]
[1777029455510,30.4,78192.79,0.01,0.30342,0.00014,28.11014]
[1777029457009,30.4,78188.79,0.01,0.30285,0.00014,28.0851]
[1777029457016,30.4,78188.79,0.01,0.30285,0.00014,28.0851]
[1777029457398,30.4,78192.09,0.01,0.30332,0.00014,28.10591]
[1777029462403,30.4,78191.98,0.01,0.30332,0.00014,28.10564]
[1777029464108,30.4,78191.74,0.01,0.30328,0.00014,28.1042]
[1777029464133,30.4,78191.74,0.01,0.30328,0.00014,28.1042]
[1777029464978,30.4,78191.74,0.01,0.30329,0.00014,28.10427]
[1777029467138,30.4,78189.64,0.01,0.30299,0.00014,28.09128]
[1777029467232,30.4,78189.64,0.01,0.30299,0.00014,28.0914]
[1777029468409,30.4,78179.35,0.01,0.30153,0.00014,28.02665]
[1777029472337,30.4,78178.35,0.01,0.3014,0.00014,28.02081]
[1777029472651,30.4,78171.72,0.01,0.30046,0.00014,27.97904]
[1777029472930,30.4,78171.72,0.01,0.30046,0.00014,27.97904]
[1777029473004,30.4,78171.72,0.01,0.30046,0.00014,27.97904]
[1777029473213,30.4,78171.72,0.01,0.30046,0.00014,27.97904]
[1777029473369,30.4,78171.72,0.01,0.30046,0.00014,27.97923]
[1777029473647,30.4,78171.72,0.01,0.30046,0.00014,27.97923]
[1777029474608,30.4,78171.72,0.01,0.30047,0.00014,27.97943]
[1777029474647,30.4,78171.72,0.01,0.30047,0.00014,27.97943]
[1777029475678,30.41,78170.46,0.01,0.30029,0.00014,27.9716]
[1777029475728,30.41,78170.46,0.01,0.30029,0.00014,27.9716]
[1777029478419,30.41,78179.44,0.01,0.30158,0.00014,28.02893]
[1777029480477,30.41,78179.3,0.01,0.30157,0.00014,28.0283]
[1777029480630,30.41,78179.3,0.01,0.30157,0.00014,28.0283]
[1777029480670,30.41,78179.3,0.01,0.30157,0.00014,28.0283]
[1777029481347,30.41,78179.3,0.01,0.30157,0.00014,28.0283]
[1777029481418,30.41,78179.3,0.01,0.30157,0.00014,28.02845]
[1777029483424,30.41,78170.02,0.01,0.30025,0.00014,27.96972]
[1777029484144,30.41,78170.02,0.01,0.30025,0.00014,27.96972]
[1777029484220,30.41,78170.02,0.01,0.30025,0.00014,27.96975]
[1777029484779,30.41,78170.02,0.01,0.30025,0.00014,27.96975]
[1777029485306,30.41,78170.02,0.01,0.30025,0.00014,27.96975]
[1777029485393,30.41,78170.02,0.01,0.30025,0.00014,27.96979]
[1777029485437,30.41,78170.02,0.01,0.30025,0.00014,27.96979]
[1777029485536,30.41,78170.02,0.01,0.30025,0.00014,27.96979]
[1777029486337,30.41,78170.02,0.01,0.30025,0.00014,27.96982]
[1777029487428,30.4,78160.95,0.01,0.29894,0.00014,27.91088]
[1777029487807,30.4,78160.95,0.01,0.29894,0.00014,27.91088]
[1777029487949,30.4,78160.95,0.01,0.29894,0.00014,27.91088]
[1777029488014,30.4,78160.95,0.01,0.29894,0.00014,27.91088]
[1777029489430,30.4,78147.54,0.01,0.29701,0.00014,27.82387]
[1777029489510,30.4,78147.54,0.01,0.29701,0.00014,27.82387]
[1777029490431,30.4,78145.35,0.01,0.29669,0.00014,27.80945]
[1777029492685,30.4,78142.05,0.01,0.29622,0.00014,27.78823]
[1777029492721,30.4,78142.05,0.01,0.29622,0.00014,27.78823]
[1777029493541,30.4,78142.13,0.01,0.29623,0.00014,27.78871]
[1777029494095,30.4,78142.13,0.01,0.29623,0.00014,27.78871]
[1777029494196,30.4,78142.13,0.01,0.29623,0.00014,27.78871]
[1777029494691,30.4,78142.13,0.01,0.29623,0.00014,27.78871]
[1777029494747,30.4,78142.13,0.01,0.29623,0.00014,27.78871]
[1777029494778,30.4,78142.13,0.01,0.29623,0.00014,27.78871]
[1777029495484,30.4,78140.5,0.01,0.296,0.00014,27.7782]
[1777029495534,30.4,78140.5,0.01,0.296,0.00014,27.7782]
[1777029496092,30.4,78140.5,0.01,0.296,0.00014,27.7782]
[1777029496143,30.4,78140.5,0.01,0.296,0.00014,27.7782]
[1777029497306,30.4,78140.5,0.01,0.296,0.00014,27.77819]
[1777029497324,30.4,78140.5,0.01,0.296,0.00014,27.77819]
[1777029497349,30.4,78140.5,0.01,0.296,0.00014,27.77819]
[1777029497376,30.4,78140.5,0.01,0.296,0.00014,27.77819]
[1777029499309,30.4,78142.92,0.01,0.29634,0.00014,27.79373]
[1777029501780,30.4,78142.07,0.01,0.29622,0.00014,27.78821]
[1777029507456,30.4,78144.5,0.01,0.29656,0.00014,27.80378]
[1777029512457,30.4,78140.93,0.01,0.29604,0.00014,27.77744]
[1777029515099,30.4,78139.06,0.01,0.29578,0.00014,27.76542]
[1777029516745,30.4,78139.06,0.01,0.29578,0.00014,27.76542]
[1777029516978,30.4,78139.06,0.01,0.29578,0.00014,27.76542]
[1777029517466,30.4,78141.54,0.01,0.29613,0.00014,27.78143]
[1777029519911,30.4,78143.76,0.01,0.29644,0.00014,27.79569]
[1777029520376,30.4,78143.76,0.01,0.29644,0.00014,27.79569]
[1777029520469,30.4,78143.86,0.01,0.29645,0.00014,27.79628]
[1777029525474,30.4,78142.95,0.01,0.29632,0.00014,27.79035]
[1777029525875,30.4,78142.95,0.01,0.29632,0.00014,27.79035]
[1777029525946,30.4,78142.95,0.01,0.29632,0.00014,27.79035]
[1777029525955,30.4,78142.95,0.01,0.29632,0.00014,27.79035]
[1777029526041,30.4,78142.95,0.01,0.29632,0.00014,27.79035]
[1777029526053,30.4,78142.95,0.01,0.29632,0.00014,27.79035]
[1777029526475,30.4,78143.96,0.01,0.29647,0.00014,27.79684]
[1777029526812,30.4,78143.96,0.01,0.29647,0.00014,27.79684]
[1777029527712,30.4,78143.77,0.01,0.29644,0.00014,27.79559]
[1777029527748,30.4,78143.77,0.01,0.29644,0.00014,27.79559]
[1777029533482,30.4,78153.72,0.01,0.29786,0.00014,27.86018]
[1777029538488,30.4,78154.84,0.01,0.29804,0.00014,27.8679]
[1777029542308,30.4,78155.83,0.01,0.29818,0.00014,27.87455]
[1777029542349,30.4,78155.83,0.01,0.29818,0.00014,27.87455]
[1777029542368,30.4,78155.83,0.01,0.29818,0.00014,27.87455]
[1777029542409,30.4,78155.83,0.01,0.29819,0.00014,27.87465]
[1777029543933,30.4,78155.74,0.01,0.29817,0.00014,27.87411]
[1777029543996,30.4,78155.74,0.01,0.29817,0.00014,27.87411]
[1777029544448,30.4,78155.74,0.01,0.29818,0.00014,27.8742]
[1777029546311,30.4,78154.32,0.01,0.29798,0.00014,27.86522]
[1777029546367,30.4,78154.32,0.01,0.29798,0.00014,27.86522]
[1777029546407,30.41,78154.32,0.01,0.29798,0.00014,27.86533]
[1777029547779,30.41,78155.48,0.01,0.29815,0.00014,27.87288]
[1777029547837,30.41,78155.48,0.01,0.29815,0.00014,27.87288]
[1777029548016,30.41,78155.48,0.01,0.29815,0.00014,27.87288]
[1777029548158,30.41,78155.48,0.01,0.29815,0.00014,27.87288]
[1777029548175,30.41,78155.48,0.01,0.29815,0.00014,27.87288]
[1777029548476,30.41,78155.48,0.01,0.29814,0.00014,27.87281]
[1777029548782,30.41,78155.48,0.01,0.29814,0.00014,27.87281]
[1777029548870,30.41,78155.48,0.01,0.29814,0.00014,27.87281]
[1777029550278,30.41,78151.3,0.01,0.29755,0.00014,27.846]
[1777029550499,30.41,78135.41,0.01,0.2953,0.00014,27.74373]
[1777029553044,30.41,78134.24,0.01,0.29514,0.00014,27.73619]
[1777029556056,30.41,78135.79,0.01,0.29536,0.00014,27.74626]
[1777029556112,30.41,78135.79,0.01,0.29536,0.00014,27.74626]
[1777029561357,30.41,78133.27,0.01,0.29501,0.00014,27.73014]
[1777029562653,30.41,78129.87,0.01,0.29453,0.00014,27.70824]
[1777029570519,30.41,78133.81,0.01,0.29509,0.00014,27.73404]
[1777029573529,30.41,78134.11,0.01,0.29512,0.00014,27.7328]
[1777029573558,30.41,78134.11,0.01,0.29512,0.00014,27.7328]
[1777029574063,30.41,78134.11,0.01,0.29512,0.00014,27.7328]
[1777029574525,30.41,78134.11,0.01,0.29512,0.00014,27.7328]
[1777029574536,30.41,78134.11,0.01,0.29512,0.00014,27.73284]
[1777029574620,30.41,78134.11,0.01,0.29512,0.00014,27.73284]
[1777029574714,30.41,78134.11,0.01,0.29512,0.00014,27.73287]
[1777029576709,30.41,78134.11,0.01,0.29512,0.00014,27.73299]
[1777029576736,30.41,78134.11,0.01,0.29513,0.00014,27.7331]
[1777029578152,30.41,78134.11,0.01,0.29513,0.00014,27.7331]
[1777029580529,30.41,78153.64,0.01,0.2979,0.00014,27.85908]
[1777029581969,30.41,78152.38,0.01,0.29772,0.00014,27.85095]
[1777029582748,30.41,78152.38,0.01,0.29772,0.00014,27.8509]
[1777029583294,30.41,78152.38,0.01,0.29771,0.00014,27.85084]
[1777029584703,30.41,78146.57,0.01,0.29689,0.00014,27.81354]
[1777029584727,30.41,78146.57,0.01,0.29689,0.00014,27.81354]
[1777029584770,30.41,78146.57,0.01,0.29689,0.00014,27.81354]
[1777029585306,30.41,78146.57,0.01,0.29689,0.00014,27.81351]
[1777029590538,30.41,78140.59,0.01,0.29604,0.00014,27.7749]
[1777029591768,30.41,78140.19,0.01,0.29598,0.00014,27.77233]
[1777029591870,30.41,78140.19,0.01,0.29598,0.00014,27.77233]
[1777029598546,30.41,78138.5,0.01,0.29575,0.00014,27.76143]
[1777029603551,30.41,78136.69,0.01,0.29549,0.00014,27.74986]
[1777029608556,30.41,78136.2,0.01,0.29542,0.00014,27.74673]
[1777029614562,30.41,78136.77,0.01,0.29551,0.00014,27.75045]
[1777029616540,30.41,78137.03,0.01,0.29554,0.00014,27.75218]
[1777029616554,30.41,78137.03,0.01,0.29554,0.00014,27.7522]
[1777029616700,30.41,78137.03,0.01,0.29554,0.00014,27.7522]
[1777029617190,30.41,78137.03,0.01,0.29554,0.00014,27.7522]
[1777029617351,30.41,78137.03,0.01,0.29554,0.00014,27.7522]
[1777029617362,30.41,78137.03,0.01,0.29554,0.00014,27.75221]
[1777029619246,30.41,78136.78,0.01,0.29551,0.00014,27.7506]
[1777029621569,30.41,78150.24,0.01,0.29741,0.00014,27.8371]
[1777029626574,30.41,78152.29,0.01,0.29769,0.00014,27.84989]
[1777029632439,30.41,78155.5,0.01,0.29812,0.00014,27.86674]
[1777029637585,30.41,78155.31,0.01,0.2981,0.00014,27.86576]
[1777029642311,30.41,78158.6,0.01,0.29857,0.00014,27.8871]
[1777029642518,30.41,78158.6,0.01,0.29857,0.00014,27.88718]
[1777029643618,30.41,78159.73,0.01,0.29874,0.00014,27.8945]
[1777029643625,30.41,78159.73,0.01,0.29874,0.00014,27.8945]
[1777029643687,30.41,78159.73,0.01,0.29874,0.00014,27.8945]
[1777029644592,30.41,78158.95,0.01,0.29863,0.00014,27.8896]
[1777029649597,30.41,78154.62,0.01,0.29802,0.00014,27.86233]
[1777029653040,30.41,78153.88,0.01,0.29793,0.00014,27.85789]
[1777029653051,30.41,78153.88,0.01,0.29793,0.00014,27.85789]
[1777029653117,30.41,78153.88,0.01,0.29793,0.00014,27.85789]
[1777029653352,30.41,78153.88,0.01,0.29793,0.00014,27.85789]
[1777029653452,30.41,78153.88,0.01,0.29793,0.00014,27.85801]
[1777029654356,30.41,78153.88,0.01,0.29793,0.00014,27.85801]
[1777029656750,30.41,78145.58,0.01,0.29676,0.00014,27.80496]
[1777029656803,30.41,78145.58,0.01,0.29676,0.00014,27.80496]
[1777029657851,30.41,78141.77,0.01,0.29622,0.00014,27.78045]
[1777029658607,30.41,78139.08,0.01,0.29584,0.00014,27.76311]
[1777029663238,30.41,78137.43,0.01,0.2956,0.00014,27.75248]
[1777029663282,30.41,78137.43,0.01,0.29561,0.00014,27.75251]
[1777029663826,30.41,78137.43,0.01,0.29561,0.00014,27.75251]
[1777029664566,30.41,78137.43,0.01,0.29561,0.00014,27.75251]
[1777029668526,30.41,78132.97,0.01,0.29498,0.00014,27.72384]
[1777029668596,30.41,78132.97,0.01,0.29498,0.00014,27.72384]
[1777029670057,30.41,78133.34,0.01,0.29503,0.00014,27.7263]
[1777029670619,30.41,78134.46,0.01,0.29519,0.00014,27.73359]
[1777029672621,30.41,78124.88,0.01,0.29384,0.00014,27.67172]
[1777029677627,30.42,78130.79,0.01,0.29468,0.00014,27.71032]
[1777029679956,30.42,78131.29,0.01,0.29476,0.00014,27.71363]
[1777029680630,30.42,78131.14,0.01,0.29474,0.00014,27.71271]
[1777029682187,30.42,78131.31,0.01,0.29476,0.00014,27.71386]
[1777029682552,30.42,78131.31,0.01,0.29476,0.00014,27.71386]
[1777029685883,30.42,78136.15,0.01,0.29545,0.00014,27.7452]
[1777029686636,30.42,78130.2,0.01,0.29461,0.00014,27.70678]
[1777029689898,30.42,78129.31,0.01,0.29449,0.00014,27.70116]
[1777029689945,30.42,78129.31,0.01,0.29449,0.00014,27.70116]
[1777029690308,30.42,78129.31,0.01,0.29449,0.00014,27.70116]
[1777029690640,30.42,78128.8,0.01,0.29442,0.00014,27.69796]
[1777029695645,30.42,78131.68,0.01,0.29481,0.00014,27.71359]
[1777029697221,30.42,78132.21,0.01,0.29489,0.00014,27.71706]
[1777029697359,30.42,78132.21,0.01,0.29489,0.00014,27.71706]
[1777029697523,30.42,78132.21,0.01,0.29489,0.00014,27.71706]
[1777029697647,30.42,78132.21,0.01,0.29489,0.00014,27.71712]
[1777029698613,30.42,78132.21,0.01,0.29489,0.00014,27.71712]
[1777029698654,30.42,78131.3,0.01,0.29476,0.00014,27.71124]
[1777029698995,30.42,78131.3,0.01,0.29476,0.00014,27.71124]
[1777029699342,30.42,78131.3,0.01,0.29476,0.00014,27.71124]
[1777029699714,30.42,78131.3,0.01,0.29476,0.00014,27.71124]
[1777029699859,30.42,78131.3,0.01,0.29476,0.00014,27.71124]
[1777029700188,30.42,78131.3,0.01,0.29476,0.00014,27.71124]
[1777029700283,30.42,78131.3,0.01,0.29476,0.00014,27.71124]
[1777029700659,30.42,78187.58,0.01,0.30276,0.00014,28.07064]
[1777029702496,30.42,78187.58,0.01,0.30275,0.00014,28.07059]
[1777029702661,30.42,78171.43,0.01,0.30045,0.00014,27.96866]
[1777029702775,30.42,78171.43,0.01,0.30045,0.00014,27.96866]
[1777029702984,30.42,78171.43,0.01,0.30045,0.00014,27.96866]
[1777029703304,30.42,78171.43,0.01,0.30045,0.00014,27.96866]
[1777029703395,30.42,78171.43,0.01,0.30045,0.00014,27.96866]
[1777029703637,30.42,78171.43,0.01,0.30045,0.00014,27.96866]
[1777029703965,30.42,78171.43,0.01,0.30045,0.00014,27.96866]
[1777029704510,30.42,78171.43,0.01,0.30045,0.00014,27.96866]
[1777029704533,30.42,78171.43,0.01,0.30045,0.00014,27.96866]
[1777029704606,30.42,78171.43,0.01,0.30046,0.00014,27.96886]
[1777029705279,30.42,78171.43,0.01,0.30046,0.00014,27.96886]
[1777029705446,30.42,78171.43,0.01,0.30046,0.00014,27.96886]
[1777029705512,30.42,78171.43,0.01,0.30046,0.00014,27.96886]
[1777029705984,30.42,78171.43,0.01,0.30046,0.00014,27.96886]
[1777029705986,30.42,78171.43,0.01,0.30046,0.00014,27.96886]
[1777029706129,30.42,78171.43,0.01,0.30046,0.00014,27.96886]
[1777029706327,30.42,78171.43,0.01,0.30046,0.00014,27.96886]
[1777029706529,30.42,78171.43,0.01,0.30046,0.00014,27.96886]
[1777029706611,30.42,78171.43,0.01,0.30046,0.00014,27.96886]
[1777029706668,30.42,78233.03,0.01,0.30928,0.00014,28.35318]
[1777029706847,30.42,78233.03,0.01,0.30928,0.00014,28.35318]
[1777029707128,30.42,78233.03,0.01,0.30928,0.00014,28.35318]
[1777029707192,30.42,78233.03,0.01,0.30928,0.00014,28.35318]
[1777029707594,30.42,78233.03,0.01,0.30928,0.00014,28.35318]
[1777029707669,30.42,78238.28,0.01,0.31004,0.00014,28.38548]
[1777029708019,30.42,78238.28,0.01,0.31004,0.00014,28.38548]
[1777029708396,30.42,78238.28,0.01,0.31004,0.00014,28.38548]
[1777029708672,30.43,78263.25,0.01,0.31367,0.00014,28.53765]
[1777029709303,30.43,78263.25,0.01,0.31367,0.00014,28.53765]
[1777029709879,30.43,78263.25,0.01,0.31367,0.00014,28.53765]
[1777029710003,30.43,78263.25,0.01,0.31367,0.00014,28.53765]
[1777029710440,30.43,78263.25,0.01,0.31367,0.00014,28.53765]
[1777029710674,30.43,78251.54,0.01,0.31198,0.00014,28.46726]
[1777029711285,30.43,78251.54,0.01,0.31198,0.00014,28.46726]
[1777029711497,30.43,78251.54,0.01,0.31198,0.00014,28.46726]
[1777029711597,30.43,78251.54,0.01,0.31199,0.00014,28.46769]
[1777029711833,30.43,78251.54,0.01,0.31199,0.00014,28.46769]
[1777029712039,30.43,78251.54,0.01,0.31199,0.00014,28.46769]
[1777029712164,30.43,78251.54,0.01,0.31199,0.00014,28.46769]
[1777029712269,30.43,78251.54,0.01,0.31199,0.00014,28.46769]
[1777029712447,30.43,78251.54,0.01,0.31199,0.00014,28.46769]
[1777029712664,30.43,78251.54,0.01,0.31199,0.00014,28.46782]
[1777029712813,30.43,78251.54,0.01,0.31199,0.00014,28.46782]
[1777029712881,30.43,78251.54,0.01,0.31199,0.00014,28.46782]
[1777029713026,30.43,78251.54,0.01,0.31199,0.00014,28.46782]
[1777029713041,30.43,78251.54,0.01,0.31199,0.00014,28.46782]
[1777029713440,30.43,78251.54,0.01,0.31199,0.00014,28.46782]
[1777029713690,30.43,78251.54,0.01,0.31199,0.00014,28.46782]
[1777029713837,30.43,78189.5,0.01,0.30308,0.00014,28.08493]
[1777029714056,30.43,78189.5,0.01,0.30308,0.00014,28.08493]
[1777029714200,30.43,78189.5,0.01,0.30308,0.00014,28.08493]
[1777029714295,30.43,78189.5,0.01,0.30308,0.00014,28.08493]
[1777029714359,30.43,78189.5,0.01,0.30308,0.00014,28.08493]
[1777029714452,30.43,78189.5,0.01,0.30308,0.00014,28.08493]
[1777029714541,30.43,78189.5,0.01,0.30308,0.00014,28.08493]
[1777029714691,30.43,78189.5,0.01,0.30309,0.00014,28.08505]
[1777029714787,30.43,78189.5,0.01,0.30309,0.00014,28.08505]
[1777029714869,30.43,78189.5,0.01,0.30309,0.00014,28.08505]
[1777029715055,30.43,78189.5,0.01,0.30309,0.00014,28.08505]
[1777029715264,30.43,78189.5,0.01,0.30309,0.00014,28.08505]
[1777029715695,30.43,78189.5,0.01,0.30309,0.00014,28.08526]
[1777029715892,30.43,78189.5,0.01,0.30309,0.00014,28.08526]
[1777029716017,30.43,78189.5,0.01,0.30309,0.00014,28.08526]
[1777029716336,30.43,78189.5,0.01,0.30309,0.00014,28.08526]
[1777029716635,30.43,78189.5,0.01,0.30309,0.00014,28.08526]
[1777029716660,30.43,78189.5,0.01,0.3031,0.00014,28.08548]
[1777029716846,30.43,78189.5,0.01,0.3031,0.00014,28.08548]
[1777029716880,30.43,78189.5,0.01,0.3031,0.00014,28.08548]
[1777029716931,30.43,78189.5,0.01,0.3031,0.00014,28.08548]
[1777029717687,30.43,78173.87,0.01,0.30087,0.00014,27.98712]
[1777029719709,30.43,78173.87,0.01,0.30088,0.00014,27.98741]
[1777029719743,30.43,78173.87,0.01,0.30088,0.00014,27.98741]
[1777029720319,30.43,78173.87,0.01,0.30088,0.00014,27.98741]
[1777029721103,30.43,78173.87,0.01,0.30088,0.00014,27.98757]
[1777029722692,30.43,78182.87,0.01,0.30217,0.00014,28.04458]
[1777029724382,30.43,78182.87,0.01,0.30217,0.00014,28.04469]
[1777029724436,30.43,78182.87,0.01,0.30217,0.00014,28.04469]
[1777029724446,30.43,78182.87,0.01,0.30217,0.00014,28.04469]
[1777029724507,30.43,78182.87,0.01,0.30217,0.00014,28.04469]
[1777029724671,30.43,78182.87,0.01,0.30217,0.00014,28.04469]
[1777029725475,30.43,78182.87,0.01,0.30217,0.00014,28.04469]
[1777029725675,30.44,78182.87,0.01,0.30218,0.00014,28.0449]
[1777029726920,30.44,78181.74,0.01,0.30202,0.00014,28.03795]
[1777029727255,30.44,78181.74,0.01,0.30202,0.00014,28.03795]
[1777029727689,30.44,78181.74,0.01,0.30202,0.00014,28.03809]
[1777029729426,30.44,78179.04,0.01,0.30164,0.00014,28.02117]
[1777029729662,30.44,78179.04,0.01,0.30164,0.00014,28.02117]
[1777029729699,30.44,78178.08,0.01,0.3015,0.00014,28.01513]
[1777029730933,30.44,78184.1,0.01,0.30237,0.00014,28.05331]
[1777029731021,30.44,78184.1,0.01,0.30237,0.00014,28.05331]
[1777029731618,30.44,78184.1,0.01,0.30237,0.00014,28.05339]
[1777029731790,30.44,78184.1,0.01,0.30237,0.00014,28.05339]
[1777029732505,30.44,78184.1,0.01,0.30237,0.00014,28.05339]
[1777029732555,30.44,78184.1,0.01,0.30237,0.00014,28.05339]
[1777029732604,30.44,78184.1,0.01,0.30237,0.00014,28.05345]
[1777029733039,30.44,78184.1,0.01,0.30237,0.00014,28.05345]
[1777029733339,30.44,78184.1,0.01,0.30237,0.00014,28.05354]
[1777029734932,30.44,78187.3,0.01,0.30283,0.00014,28.07369]
[1777029735546,30.44,78187.3,0.01,0.30283,0.00014,28.07369]
[1777029736330,30.44,78187.3,0.01,0.30283,0.00014,28.07379]
[1777029736621,30.44,78187.3,0.01,0.30284,0.00014,28.0739]
[1777029736927,30.44,78187.3,0.01,0.30284,0.00014,28.0739]
[1777029736937,30.44,78187.3,0.01,0.30284,0.00014,28.0739]
[1777029736949,30.44,78187.3,0.01,0.30284,0.00014,28.0739]
[1777029737008,30.44,78187.3,0.01,0.30284,0.00014,28.0739]
[1777029737260,30.44,78187.3,0.01,0.30284,0.00014,28.0739]
[1777029737707,30.44,78191.69,0.01,0.30347,0.00014,28.10156]
[1777029738708,30.44,78201.02,0.01,0.3048,0.00014,28.15987]
[1777029738937,30.44,78201.02,0.01,0.3048,0.00014,28.15987]
[1777029739435,30.44,78201.02,0.01,0.3048,0.00014,28.15987]
[1777029739538,30.44,78201.02,0.01,0.3048,0.00014,28.15987]
[1777029739976,30.44,78201.02,0.01,0.3048,0.00014,28.15988]
[1777029740168,30.44,78201.02,0.01,0.3048,0.00014,28.15988]
[1777029740380,30.44,78201.02,0.01,0.3048,0.00014,28.15988]
[1777029740391,30.44,78201.02,0.01,0.3048,0.00014,28.15988]
[1777029740458,30.44,78201.02,0.01,0.3048,0.00014,28.15988]
[1777029740710,30.44,78200.45,0.01,0.30472,0.00014,28.15636]
[1777029740877,30.44,78200.45,0.01,0.30472,0.00014,28.15636]
[1777029741231,30.44,78200.45,0.01,0.30472,0.00014,28.15636]
[1777029741332,30.44,78200.45,0.01,0.30472,0.00014,28.15636]
[1777029741867,30.44,78200.45,0.01,0.30472,0.00014,28.15636]
[1777029742049,30.44,78200.45,0.01,0.30472,0.00014,28.15636]
[1777029742104,30.44,78200.45,0.01,0.30472,0.00014,28.15636]
[1777029742496,30.44,78200.45,0.01,0.30472,0.00014,28.15636]
[1777029742710,30.44,78200.45,0.01,0.30472,0.00014,28.15653]
[1777029743047,30.44,78200.45,0.01,0.30472,0.00014,28.15653]
[1777029743246,30.44,78200.45,0.01,0.30472,0.00014,28.15653]
[1777029743674,30.44,78200.45,0.01,0.30472,0.00014,28.15653]
[1777029743750,30.44,78280.76,0.01,0.3163,0.00015,28.6464]
[1777029744039,30.44,78280.76,0.01,0.3163,0.00015,28.6464]
[1777029744128,30.44,78280.76,0.01,0.3163,0.00015,28.6464]
[1777029744619,30.44,78280.76,0.01,0.3163,0.00015,28.6464]
[1777029745721,30.44,78260.53,0.01,0.31338,0.00014,28.52554]
[1777029746036,30.44,78260.53,0.01,0.31338,0.00014,28.52554]
[1777029746093,30.44,78260.53,0.01,0.31338,0.00014,28.52554]
[1777029746722,30.44,78257.84,0.01,0.313,0.00014,28.5097]
[1777029748705,30.45,78256.84,0.01,0.31287,0.00014,28.50401]
[1777029748759,30.45,78249.31,0.01,0.31179,0.00014,28.45876]
[1777029748767,30.45,78249.31,0.01,0.31179,0.00014,28.45876]
[1777029749170,30.45,78249.31,0.01,0.31179,0.00014,28.45876]
[1777029749725,30.45,78249.95,0.01,0.31189,0.00014,28.46291]
[1777029750728,30.45,78249.95,0.01,0.31189,0.00014,28.46291]
[1777029751620,30.45,78249.95,0.01,0.3119,0.00014,28.46333]
[1777029751727,30.45,78262.24,0.01,0.31366,0.00014,28.53465]
[1777029753118,30.45,78262.24,0.01,0.31367,0.00014,28.53507]
[1777029753716,30.45,78262.24,0.01,0.31367,0.00014,28.53507]
[1777029753729,30.46,78252.32,0.01,0.31225,0.00014,28.47562]
[1777029753855,30.46,78252.32,0.01,0.31225,0.00014,28.47562]
[1777029753948,30.46,78252.32,0.01,0.31225,0.00014,28.47562]
[1777029754260,30.46,78252.32,0.01,0.31225,0.00014,28.47562]
[1777029754380,30.46,78252.32,0.01,0.31225,0.00014,28.47562]
[1777029754458,30.46,78252.32,0.01,0.31225,0.00014,28.47562]
[1777029754477,30.46,78252.32,0.01,0.31226,0.00014,28.47602]
[1777029754986,30.46,78252.32,0.01,0.31226,0.00014,28.47602]
[1777029755022,30.46,78252.32,0.01,0.31226,0.00014,28.47602]
[1777029755417,30.46,78252.32,0.01,0.31226,0.00014,28.47617]
[1777029755935,30.46,78252.32,0.01,0.31226,0.00014,28.47617]
[1777029756127,30.46,78252.32,0.01,0.31226,0.00014,28.47617]
[1777029756732,30.46,78252.32,0.01,0.31226,0.00014,28.47617]
[1777029756193,30.46,78252.32,0.01,0.31227,0.00014,28.47632]
[1777029756851,30.46,78252.32,0.01,0.31227,0.00014,28.47632]
[1777029757056,30.46,78252.32,0.01,0.31227,0.00014,28.47632]
[1777029757068,30.46,78252.32,0.01,0.31227,0.00014,28.47632]
[1777029757120,30.46,78252.32,0.01,0.31227,0.00014,28.47632]
[1777029757696,30.46,78252.32,0.01,0.31227,0.00014,28.47632]
[1777029757755,30.46,78252.32,0.01,0.31227,0.00014,28.47646]
[1777029760040,30.47,78252.32,0.01,0.31231,0.00014,28.47809]
[1777029760085,30.47,78252.32,0.01,0.31231,0.00014,28.47809]
[1777029760713,30.47,78252.32,0.01,0.31231,0.00014,28.47809]
[1777029760720,30.47,78252.32,0.01,0.31231,0.00014,28.47809]
[1777029760725,30.47,78252.32,0.01,0.31231,0.00014,28.47809]
[1777029760727,30.47,78252.32,0.01,0.31231,0.00014,28.47809]
[1777029760737,30.47,78237.39,0.01,0.3102,0.00014,28.3889]
[1777029761341,30.47,78237.39,0.01,0.3102,0.00014,28.3889]
[1777029761739,30.48,78241.34,0.01,0.3108,0.00014,28.41417]
[1777029764742,30.51,78255.96,0.01,0.31313,0.00014,28.51132]
[1777029765525,30.51,78255.96,0.01,0.31313,0.00014,28.51132]
[1777029765669,30.51,78255.96,0.01,0.31313,0.00014,28.51132]
[1777029765740,30.53,78255.96,0.01,0.31322,0.00014,28.51494]
[1777029767427,30.53,78252.74,0.01,0.31277,0.00014,28.49625]
[1777029767439,30.53,78252.74,0.01,0.31277,0.00014,28.49625]
[1777029767457,30.53,78252.74,0.01,0.31277,0.00014,28.49625]
[1777029767558,30.54,78252.74,0.01,0.3128,0.00014,28.49722]
[1777029768174,30.54,78252.74,0.01,0.3128,0.00014,28.49722]
[1777029768606,30.54,78252.74,0.01,0.31282,0.00014,28.49826]
[1777029768918,30.54,78252.74,0.01,0.31282,0.00014,28.49826]
[1777029769747,30.56,78242.33,0.01,0.31141,0.00014,28.43898]
[1777029772913,30.59,78246.29,0.01,0.31222,0.00014,28.47237]
[1777029773324,30.59,78246.29,0.01,0.31222,0.00014,28.47237]
[1777029773391,30.59,78246.29,0.01,0.31222,0.00014,28.47237]
[1777029773644,30.59,78246.29,0.01,0.31222,0.00014,28.47237]
[1777029773733,30.59,78246.29,0.01,0.31222,0.00014,28.47237]
[1777029773852,30.59,78246.29,0.01,0.31222,0.00014,28.47237]
[1777029773909,30.59,78246.29,0.01,0.31222,0.00014,28.47237]
[1777029773960,30.59,78246.29,0.01,0.31222,0.00014,28.47237]
[1777029774107,30.59,78246.29,0.01,0.31222,0.00014,28.47237]
[1777029774599,30.62,78246.29,0.01,0.31238,0.00014,28.47854]
[1777029775753,30.63,78281.33,0.01,0.31747,0.00014,28.68882]
[1777029776523,30.63,78281.33,0.01,0.31747,0.00014,28.68882]
[1777029776596,30.63,78281.33,0.01,0.31747,0.00014,28.68882]
[1777029776754,30.63,78282.96,0.01,0.31775,0.00014,28.69984]
[1777029777083,30.63,78282.96,0.01,0.31775,0.00014,28.69984]
[1777029777165,30.63,78282.96,0.01,0.31775,0.00014,28.69984]
[1777029777736,30.63,78282.96,0.01,0.31775,0.00014,28.69984]
[1777029777755,30.64,78280.11,0.01,0.31738,0.00014,28.68469]
[1777029778013,30.64,78280.11,0.01,0.31738,0.00014,28.68469]
[1777029778114,30.64,78280.11,0.01,0.31738,0.00014,28.68469]
[1777029778201,30.64,78280.11,0.01,0.31738,0.00014,28.68469]
[1777029778763,30.65,78276.83,0.01,0.31695,0.00014,28.667]
[1777029779583,30.66,78276.83,0.01,0.31699,0.00014,28.66855]
[1777029779995,30.66,78276.83,0.01,0.31699,0.00014,28.66855]
[1777029780302,30.66,78276.83,0.01,0.31699,0.00014,28.66855]
[1777029780402,30.66,78276.83,0.01,0.31699,0.00014,28.66855]
[1777029780433,30.66,78276.83,0.01,0.31699,0.00014,28.66855]
[1777029781331,30.66,78276.83,0.01,0.31699,0.00014,28.66855]
[1777029781388,30.66,78276.83,0.01,0.31699,0.00014,28.66855]
[1777029781761,30.67,78273.49,0.01,0.31659,0.00014,28.65219]
[1777029781901,30.67,78273.49,0.01,0.31659,0.00014,28.65219]
[1777029782549,30.68,78273.49,0.01,0.31665,0.00014,28.65428]
[1777029783280,30.68,78273.49,0.01,0.31665,0.00014,28.65428]
[1777029783763,30.69,78254.33,0.01,0.31396,0.00014,28.54326]
[1777029784375,30.69,78254.33,0.01,0.31396,0.00014,28.54326]
[1777029784764,30.7,78260.06,0.01,0.31484,0.00014,28.57972]
[1777029785034,30.7,78260.06,0.01,0.31484,0.00014,28.57972]
[1777029785756,30.71,78260.06,0.01,0.31489,0.00014,28.58155]
[1777029786011,30.71,78260.06,0.01,0.31489,0.00014,28.58155]
[1777029786022,30.71,78260.06,0.01,0.31489,0.00014,28.58155]
[1777029786144,30.71,78260.06,0.01,0.31489,0.00014,28.58155]
[1777029786728,30.71,78260.06,0.01,0.31489,0.00014,28.58155]
[1777029786766,30.72,78270.77,0.01,0.31647,0.00014,28.6467]
[1777029786981,30.72,78270.77,0.01,0.31647,0.00014,28.6467]
[1777029787767,30.72,78271.8,0.01,0.31666,0.00014,28.65439]
[1777029787949,30.72,78271.8,0.01,0.31666,0.00014,28.65439]
[1777029788476,30.73,78271.8,0.01,0.31671,0.00014,28.65607]
[1777029788990,30.73,78271.8,0.01,0.31671,0.00014,28.65607]
[1777029789093,30.73,78271.8,0.01,0.31671,0.00014,28.65607]
[1777029790016,30.73,78263.81,0.01,0.31556,0.00014,28.60907]
[1777029790085,30.73,78263.81,0.01,0.31556,0.00014,28.60907]
[1777029790113,30.73,78263.81,0.01,0.31556,0.00014,28.60907]
[1777029790436,30.73,78263.81,0.01,0.31556,0.00014,28.60907]
[1777029791771,30.74,78245.11,0.01,0.31292,0.00014,28.49936]
[1777029792028,30.74,78245.11,0.01,0.31292,0.00014,28.49936]
[1777029792772,30.75,78239.3,0.01,0.31213,0.00014,28.4662]
[1777029793245,30.75,78239.3,0.01,0.31213,0.00014,28.4662]
[1777029793371,30.75,78239.3,0.01,0.31213,0.00014,28.4662]
[1777029793976,30.75,78239.3,0.01,0.31217,0.00014,28.46785]
[1777029794066,30.75,78239.3,0.01,0.31217,0.00014,28.46785]
[1777029794774,30.76,78236.72,0.01,0.31185,0.00014,28.45406]
[1777029797688,30.78,78235.49,0.01,0.31176,0.00014,28.45018]
[1777029798017,30.78,78235.49,0.01,0.3118,0.00014,28.45177]
[1777029798061,30.78,78235.49,0.01,0.3118,0.00014,28.45177]
[1777029798334,30.78,78235.49,0.01,0.3118,0.00014,28.45177]
[1777029798435,30.79,78235.49,0.01,0.31184,0.00014,28.45318]
[1777029799279,30.79,78235.49,0.01,0.31184,0.00014,28.45318]
[1777029799779,30.8,78247.83,0.01,0.31367,0.00014,28.52952]
[1777029800166,30.8,78247.83,0.01,0.31367,0.00014,28.52952]
[1777029800780,30.8,78248.02,0.01,0.31369,0.00014,28.53068]
[1777029801579,30.8,78248.02,0.01,0.31369,0.00014,28.53068]
[1777029801680,30.8,78248.02,0.01,0.3137,0.00014,28.5308]
[1777029803299,30.8,78242.7,0.01,0.31294,0.00014,28.49923]
[1777029803404,30.8,78242.7,0.01,0.31294,0.00014,28.49923]
[1777029803753,30.81,78242.7,0.01,0.31298,0.00014,28.5006]
[1777029806412,30.81,78242.07,0.01,0.3129,0.00014,28.49734]
[1777029806786,30.81,78257.86,0.01,0.31516,0.00014,28.59123]
[1777029808028,30.81,78257.86,0.01,0.31516,0.00014,28.59126]
[1777029808128,30.81,78257.86,0.01,0.31516,0.00014,28.59126]
[1777029808788,30.81,78258.35,0.01,0.31523,0.00014,28.59417]
[1777029811694,30.81,78251.67,0.01,0.31429,0.00014,28.55505]
[1777029811724,30.81,78251.67,0.01,0.31429,0.00014,28.55505]
[1777029811791,30.81,78252.85,0.01,0.31444,0.00014,28.55905]
[1777029811817,30.81,78252.85,0.01,0.31444,0.00014,28.55905]
[1777029811840,30.81,78252.85,0.01,0.31444,0.00014,28.55905]
[1777029812264,30.81,78252.85,0.01,0.31444,0.00014,28.55905]
[1777029813937,30.81,78250.98,0.01,0.31419,0.00014,28.54833]
[1777029814099,30.81,78250.98,0.01,0.31419,0.00014,28.54833]
[1777029814552,30.81,78250.98,0.01,0.31419,0.00014,28.54833]
[1777029819341,30.82,78253.65,0.01,0.31459,0.00014,28.56518]
[1777029819589,30.82,78253.65,0.01,0.31459,0.00014,28.56518]
[1777029819684,30.82,78253.65,0.01,0.31459,0.00014,28.56518]
[1777029819691,30.82,78253.65,0.01,0.31459,0.00014,28.56518]
[1777029819738,30.82,78253.65,0.01,0.3146,0.00014,28.56537]
[1777029820386,30.82,78253.65,0.01,0.3146,0.00014,28.56537]
[1777029821801,30.82,78273.39,0.01,0.31744,0.00014,28.68201]
[1777029822420,30.82,78273.39,0.01,0.31744,0.00014,28.68201]
[1777029822492,30.82,78273.39,0.01,0.31744,0.00014,28.68201]
[1777029822521,30.82,78273.39,0.01,0.31744,0.00014,28.68211]
[1777029824446,30.82,78274.02,0.01,0.31753,0.00014,28.68589]
[1777029824460,30.82,78274.02,0.01,0.31753,0.00014,28.68589]
[1777029824565,30.82,78274.02,0.01,0.31753,0.00014,28.68589]
[1777029828755,30.83,78274.1,0.01,0.31761,0.00014,28.68868]
[1777029829285,30.84,78274.1,0.01,0.31764,0.00014,28.68981]
[1777029832141,30.84,78269.54,0.01,0.31699,0.00014,28.66346]
[1777029832202,30.84,78269.54,0.01,0.31699,0.00014,28.66346]
[1777029832543,30.84,78269.54,0.01,0.31699,0.00014,28.66346]
[1777029832575,30.84,78269.54,0.01,0.31699,0.00014,28.66358]
[1777029834249,30.84,78265.68,0.01,0.31644,0.00014,28.64105]
[1777029834568,30.84,78265.68,0.01,0.31644,0.00014,28.64105]
[1777029834604,30.84,78265.68,0.01,0.31644,0.00014,28.64105]
[1777029834635,30.84,78265.68,0.01,0.31644,0.00014,28.64105]
[1777029834667,30.84,78265.68,0.01,0.31645,0.00014,28.64118]
[1777029839819,30.84,78269.93,0.01,0.31707,0.00014,28.66668]
[1777029840715,30.84,78269.93,0.01,0.31707,0.00014,28.66668]
[1777029840799,30.84,78269.93,0.01,0.31707,0.00014,28.66668]
[1777029840856,30.84,78268.89,0.01,0.31693,0.00014,28.66074]
[1777029841046,30.84,78268.89,0.01,0.31693,0.00014,28.66074]
[1777029841087,30.84,78268.89,0.01,0.31693,0.00014,28.66074]
[1777029841651,30.84,78268.89,0.01,0.31693,0.00014,28.66086]
[1777029841908,30.84,78268.89,0.01,0.31693,0.00014,28.66086]
[1777029842824,30.84,78268.41,0.01,0.31686,0.00014,28.65803]
[1777029842918,30.84,78268.41,0.01,0.31686,0.00014,28.65803]
[1777029843825,30.84,78258.21,0.01,0.3154,0.00014,28.59815]
[1777029844787,30.84,78258.21,0.01,0.3154,0.00014,28.59815]
[1777029845061,30.85,78266.41,0.01,0.31661,0.00014,28.64774]
[1777029845741,30.85,78266.41,0.01,0.31664,0.00014,28.64887]
[1777029846631,30.85,78266.41,0.01,0.31664,0.00014,28.64887]
[1777029846734,30.86,78266.41,0.01,0.31667,0.00014,28.64998]
[1777029847487,30.86,78266.41,0.01,0.31667,0.00014,28.64998]
[1777029847577,30.86,78266.41,0.01,0.3167,0.00014,28.65111]
[1777029849065,30.87,78269.08,0.01,0.31711,0.00014,28.66786]
[1777029849818,30.87,78269.08,0.01,0.31713,0.00014,28.66882]
[1777029852841,30.89,78290.14,0.01,0.32025,0.00014,28.79478]
[1777029854085,30.89,78291.5,0.01,0.32045,0.00014,28.8029]
[1777029854805,30.89,78291.5,0.01,0.32046,0.00014,28.80319]
[1777029856233,30.89,78291.5,0.01,0.32047,0.00014,28.80348]
[1777029856292,30.89,78291.5,0.01,0.32047,0.00014,28.80348]
[1777029856845,30.89,78286.48,0.01,0.31975,0.00014,28.77444]
[1777029856876,30.89,78286.48,0.01,0.31975,0.00014,28.77444]
[1777029856893,30.89,78286.48,0.01,0.31975,0.00014,28.77444]
[1777029857846,30.89,78285.05,0.01,0.31954,0.00014,28.76621]
[1777029857892,30.89,78285.05,0.01,0.31954,0.00014,28.76621]
[1777029857927,30.89,78285.05,0.01,0.31954,0.00014,28.76621]
[1777029858847,30.89,78286.87,0.01,0.3198,0.00014,28.77674]
[1777029859367,30.89,78286.87,0.01,0.3198,0.00014,28.77674]
[1777029859848,30.91,78284.53,0.01,0.31955,0.00014,28.76638]
[1777029861029,30.92,78284.53,0.01,0.31962,0.00014,28.76913]
[1777029861042,30.92,78284.53,0.01,0.31962,0.00014,28.76913]
[1777029861070,30.92,78284.53,0.01,0.31962,0.00014,28.76913]
[1777029861850,30.92,78304.56,0.01,0.32251,0.00014,28.88453]
[1777029864225,30.93,78303.11,0.01,0.32237,0.00014,28.87855]
[1777029864237,30.93,78303.11,0.01,0.32237,0.00014,28.87855]
[1777029864853,30.93,78307.59,0.01,0.32302,0.00014,28.90428]
[1777029865217,30.93,78307.59,0.01,0.32302,0.00014,28.90428]
[1777029865854,30.93,78310.03,0.01,0.32337,0.00014,28.91836]
[1777029866611,30.93,78310.03,0.01,0.32337,0.00014,28.91836]
[1777029866762,30.93,78310.03,0.01,0.32337,0.00014,28.91836]
[1777029866784,30.93,78310.03,0.01,0.32338,0.00014,28.91853]
[1777029866946,30.93,78310.03,0.01,0.32338,0.00014,28.91853]
[1777029867732,30.94,78310.03,0.01,0.32338,0.00014,28.91868]
[1777029868253,30.94,78310.03,0.01,0.32338,0.00014,28.91868]
[1777029868327,30.94,78310.03,0.01,0.32338,0.00014,28.91868]
[1777029868413,30.94,78310.03,0.01,0.32338,0.00014,28.91868]
[1777029868716,30.94,78310.03,0.01,0.32338,0.00014,28.91868]
[1777029868772,30.94,78310.03,0.01,0.32338,0.00014,28.91868]
[1777029868779,30.94,78310.03,0.01,0.32338,0.00014,28.9188]
[1777029869859,30.94,78327.23,0.01,0.32587,0.00014,29.0162]
[1777029870228,30.94,78327.23,0.01,0.32587,0.00014,29.0162]
[1777029870272,30.94,78327.23,0.01,0.32587,0.00014,29.0162]
[1777029870741,30.94,78327.23,0.01,0.32587,0.00014,29.0162]
[1777029871025,30.94,78327.23,0.01,0.32587,0.00014,29.0162]
[1777029871754,30.94,78327.23,0.01,0.32586,0.00014,29.01329]
[1777029872861,30.94,78317.33,0.01,0.32443,0.00014,28.95754]
[1777029872907,30.94,78317.33,0.01,0.32443,0.00014,28.95754]
[1777029873059,30.94,78317.33,0.01,0.32443,0.00014,28.95754]
[1777029873923,30.94,78322.45,0.01,0.32518,0.00014,28.9867]
[1777029876332,30.94,78322.45,0.01,0.32518,0.00014,28.98681]
[1777029876354,30.94,78322.45,0.01,0.32518,0.00014,28.98681]
[1777029876447,30.94,78322.45,0.01,0.32518,0.00014,28.98681]
[1777029876864,30.94,78321.89,0.01,0.32511,0.00014,28.9839]
[1777029876904,30.94,78321.89,0.01,0.32511,0.00014,28.9839]
[1777029876945,30.94,78321.89,0.01,0.32511,0.00014,28.9839]
[1777029879404,30.94,78321.89,0.01,0.32511,0.00014,28.98379]
[1777029879486,30.94,78321.89,0.01,0.32511,0.00014,28.98379]
[1777029879495,30.94,78321.89,0.01,0.32511,0.00014,28.98379]
[1777029881869,30.94,78310.34,0.01,0.32345,0.00014,28.91856]
[1777029884926,30.94,78310.0,0.01,0.32339,0.00014,28.91631]
[1777029885016,30.94,78310.0,0.01,0.32339,0.00014,28.91631]
[1777029885131,30.94,78310.0,0.01,0.32339,0.00014,28.91631]
[1777029885209,30.94,78310.0,0.01,0.32339,0.00014,28.91631]
[1777029885311,30.94,78310.0,0.01,0.32339,0.00014,28.91631]
[1777029885847,30.94,78310.0,0.01,0.32338,0.00014,28.9162]
[1777029886578,30.94,78310.0,0.01,0.32338,0.00014,28.9162]
[1777029886952,30.94,78309.02,0.01,0.32324,0.00014,28.9106]
[1777029887033,30.94,78309.02,0.01,0.32324,0.00014,28.9106]
[1777029887258,30.94,78309.02,0.01,0.32324,0.00014,28.9106]
[1777029887442,30.94,78309.02,0.01,0.32324,0.00014,28.9106]
[1777029887490,30.94,78309.02,0.01,0.32324,0.00014,28.9106]
[1777029887607,30.94,78309.02,0.01,0.32324,0.00014,28.9106]
[1777029887865,30.94,78309.02,0.01,0.32324,0.00014,28.91043]
[1777029888485,30.94,78309.02,0.01,0.32324,0.00014,28.91043]
[1777029888583,30.94,78309.02,0.01,0.32324,0.00014,28.91043]
[1777029888631,30.94,78309.02,0.01,0.32324,0.00014,28.91043]
[1777029888869,30.94,78309.02,0.01,0.32324,0.00014,28.91042]
[1777029889047,30.94,78309.02,0.01,0.32324,0.00014,28.91042]
[1777029889324,30.94,78309.02,0.01,0.32324,0.00014,28.91042]
[1777029889477,30.94,78309.02,0.01,0.32324,0.00014,28.91042]
[1777029889584,30.94,78309.02,0.01,0.32324,0.00014,28.91042]
[1777029889662,30.94,78309.02,0.01,0.32324,0.00014,28.91042]
[1777029889692,30.94,78309.02,0.01,0.32324,0.00014,28.91042]
[1777029889875,30.94,78309.02,0.01,0.32324,0.00014,28.91042]
[1777029890777,30.94,78287.2,0.01,0.3201,0.00014,28.7854]
[1777029891195,30.94,78287.2,0.01,0.3201,0.00014,28.7854]
[1777029891263,30.94,78287.2,0.01,0.3201,0.00014,28.7854]
[1777029891281,30.94,78287.2,0.01,0.3201,0.00014,28.7854]
[1777029891438,30.94,78287.2,0.01,0.3201,0.00014,28.7854]
[1777029891536,30.94,78287.2,0.01,0.3201,0.00014,28.7854]
[1777029891734,30.94,78287.2,0.01,0.3201,0.00014,28.7854]
[1777029891856,30.94,78287.2,0.01,0.3201,0.00014,28.7854]
[1777029891865,30.94,78287.2,0.01,0.3201,0.00014,28.7854]
[1777029892015,30.94,78287.2,0.01,0.3201,0.00014,28.7854]
[1777029892064,30.94,78287.2,0.01,0.3201,0.00014,28.7854]
[1777029892720,30.94,78287.2,0.01,0.32011,0.00014,28.78565]
[1777029893394,30.94,78287.2,0.01,0.32011,0.00014,28.78565]
[1777029893760,30.94,78287.2,0.01,0.32011,0.00014,28.78565]
[1777029893813,30.94,78287.2,0.01,0.32011,0.00014,28.78565]
[1777029893840,30.94,78287.2,0.01,0.32011,0.00014,28.78565]
[1777029893882,30.94,78268.72,0.01,0.31746,0.00014,28.67845]
[1777029895676,30.94,78277.17,0.01,0.31867,0.00014,28.72769]
[1777029895726,30.94,78277.17,0.01,0.31867,0.00014,28.72774]
[1777029898887,30.94,78266.19,0.01,0.3171,0.00014,28.66397]
[1777029902785,30.94,78272.47,0.01,0.31801,0.00014,28.7008]
[1777029902897,30.94,78269.74,0.01,0.31762,0.00014,28.68495]
[1777029903996,30.94,78266.83,0.01,0.3172,0.00014,28.66808]
[1777029904720,30.94,78266.83,0.01,0.3172,0.00014,28.66808]
[1777029904736,30.94,78266.83,0.01,0.3172,0.00014,28.66808]
[1777029907902,30.94,78277.31,0.01,0.31871,0.00014,28.72928]
[1777029909976,30.94,78281.95,0.01,0.31938,0.00014,28.75621]
[1777029910166,30.94,78281.95,0.01,0.31938,0.00014,28.75621]
[1777029910224,30.94,78281.95,0.01,0.31938,0.00014,28.75621]
[1777029910905,30.94,78272.71,0.01,0.31805,0.00014,28.70265]
[1777029911565,30.94,78272.71,0.01,0.31805,0.00014,28.70265]
[1777029911591,30.94,78272.71,0.01,0.31805,0.00014,28.70265]
[1777029911631,30.94,78272.71,0.01,0.31805,0.00014,28.70265]
[1777029911731,30.94,78272.71,0.01,0.31805,0.00014,28.70265]
[1777029912946,30.95,78266.33,0.01,0.31714,0.00014,28.66556]
[1777029913564,30.95,78266.33,0.01,0.31714,0.00014,28.66556]
[1777029913925,30.95,78260.27,0.01,0.31628,0.00014,28.63027]
[1777029914867,30.95,78260.27,0.01,0.31628,0.00014,28.63039]
[1777029915729,30.95,78260.27,0.01,0.31628,0.00014,28.63039]
[1777029915741,30.95,78260.27,0.01,0.31628,0.00014,28.63039]
[1777029915744,30.95,78260.27,0.01,0.31628,0.00014,28.63039]
[1777029915879,30.95,78260.27,0.01,0.31629,0.00014,28.63049]
[1777029917369,30.95,78265.07,0.01,0.31698,0.00014,28.65868]
[1777029921379,30.95,78253.98,0.01,0.3154,0.00014,28.59417]
[1777029921796,30.95,78253.98,0.01,0.3154,0.00014,28.59417]
[1777029921888,30.95,78253.98,0.01,0.31541,0.00014,28.59432]
[1777029926921,30.95,78251.73,0.01,0.31511,0.00014,28.58179]
[1777029929057,30.95,78245.87,0.01,0.31428,0.00014,28.5476]
[1777029929622,30.95,78245.87,0.01,0.31428,0.00014,28.5476]
[1777029930766,30.96,78245.78,0.01,0.31427,0.00014,28.54726]
[1777029930928,30.96,78245.78,0.01,0.31428,0.00014,28.54745]
[1777029932983,30.96,78245.67,0.01,0.31425,0.00014,28.54396]
[1777029933031,30.96,78245.67,0.01,0.31425,0.00014,28.54396]
[1777029933117,30.96,78245.67,0.01,0.31425,0.00014,28.54396]
[1777029933682,30.96,78245.67,0.01,0.31425,0.00014,28.54396]
[1777029934247,30.96,78245.03,0.01,0.31417,0.00014,28.54037]
[1777029934929,30.96,78242.87,0.01,0.31387,0.00014,28.52781]
[1777029938784,30.96,78244.65,0.01,0.31413,0.00014,28.53891]
[1777029939541,30.96,78244.65,0.01,0.31414,0.00014,28.53909]
[1777029939934,30.96,78244.88,0.01,0.31418,0.00014,28.54066]
[1777029940515,30.96,78244.88,0.01,0.31418,0.00014,28.54066]
[1777029940545,30.96,78244.88,0.01,0.31418,0.00014,28.54066]
[1777029940860,30.96,78244.88,0.01,0.31418,0.00014,28.54066]
[1777029940935,30.97,78243.15,0.01,0.31394,0.00014,28.53065]
[1777029945940,30.97,78238.01,0.01,0.31322,0.00014,28.50097]
[1777029947533,30.97,78238.01,0.01,0.31324,0.00014,28.50167]
[1777029948227,30.97,78237.9,0.01,0.31324,0.00014,28.50171]
[1777029948296,30.97,78237.9,0.01,0.31324,0.00014,28.50171]
[1777029948517,30.97,78237.9,0.01,0.31324,0.00014,28.50171]
[1777029948895,30.97,78237.9,0.01,0.31324,0.00014,28.50171]
[1777029948953,30.97,78237.9,0.01,0.31324,0.00014,28.50171]
[1777029949305,30.97,78237.9,0.01,0.31324,0.00014,28.50171]
[1777029949427,30.97,78237.9,0.01,0.31324,0.00014,28.50171]
[1777029949797,30.97,78237.9,0.01,0.31324,0.00014,28.50171]
[1777029949937,30.97,78237.9,0.01,0.31324,0.00014,28.50171]
[1777029949957,30.98,78217.02,0.01,0.3103,0.00014,28.3779]
[1777029950289,30.98,78217.02,0.01,0.3103,0.00014,28.3779]
[1777029950787,30.98,78217.02,0.01,0.3103,0.00014,28.3779]
[1777029950894,30.98,78217.02,0.01,0.3103,0.00014,28.3779]
[1777029950957,30.98,78257.55,0.01,0.31606,0.00014,28.6183]
[1777029951112,30.98,78257.55,0.01,0.31606,0.00014,28.6183]
[1777029953182,30.98,78256.91,0.01,0.31597,0.00014,28.61448]
[1777029953227,30.98,78256.91,0.01,0.31597,0.00014,28.61448]
[1777029953259,30.98,78256.91,0.01,0.31597,0.00014,28.61448]
[1777029953405,30.98,78256.91,0.01,0.31597,0.00014,28.61448]
[1777029953465,30.98,78256.91,0.01,0.31597,0.00014,28.61448]
[1777029953494,30.98,78256.91,0.01,0.31597,0.00014,28.61448]
[1777029953595,30.98,78256.91,0.01,0.31597,0.00014,28.6146]
[1777029954090,30.98,78256.91,0.01,0.31597,0.00014,28.6146]
[1777029954195,30.98,78256.91,0.01,0.31597,0.00014,28.6146]
[1777029954213,30.98,78256.91,0.01,0.31597,0.00014,28.6146]
[1777029954413,30.98,78256.91,0.01,0.31597,0.00014,28.6146]
[1777029954547,30.98,78256.91,0.01,0.31597,0.00014,28.6146]
[1777029954618,30.98,78256.91,0.01,0.31598,0.00014,28.61473]
[1777029955720,30.98,78256.91,0.01,0.31598,0.00014,28.61473]
[1777029955821,30.99,78256.91,0.01,0.31602,0.00014,28.61638]
[1777029956965,31.0,78232.51,0.01,0.31261,0.00014,28.47476]
[1777029957280,31.0,78232.51,0.01,0.31261,0.00014,28.47476]
[1777029957829,31.0,78232.51,0.01,0.31261,0.00014,28.47476]
[1777029957859,31.0,78232.51,0.01,0.31261,0.00014,28.47476]
[1777029957928,31.01,78232.51,0.01,0.31267,0.00014,28.47734]
[1777029957981,31.01,78232.51,0.01,0.31267,0.00014,28.47734]
[1777029958722,31.02,78232.51,0.01,0.31274,0.00014,28.48008]
[1777029959210,31.02,78232.51,0.01,0.31274,0.00014,28.48008]
[1777029959968,31.02,78221.91,0.01,0.31127,0.00014,28.41821]
[1777029961003,31.03,78221.91,0.01,0.31129,0.00014,28.4191]
[1777029964545,31.04,78220.56,0.01,0.31119,0.00014,28.41453]
[1777029964698,31.04,78220.56,0.01,0.31119,0.00014,28.41453]
[1777029964741,31.04,78220.56,0.01,0.31119,0.00014,28.41453]
[1777029964762,31.04,78220.56,0.01,0.31119,0.00014,28.41453]
[1777029964839,31.05,78220.56,0.01,0.31122,0.00014,28.41564]
[1777029966051,31.05,78222.47,0.01,0.31151,0.00014,28.42803]
[1777029966230,31.05,78222.47,0.01,0.31151,0.00014,28.42803]
[1777029966830,31.05,78222.47,0.01,0.31153,0.00014,28.42865]
[1777029967420,31.05,78222.47,0.01,0.31153,0.00014,28.42865]
[1777029968213,31.06,78222.47,0.01,0.31154,0.00014,28.429]
[1777029968224,31.06,78222.47,0.01,0.31154,0.00014,28.429]
[1777029968773,31.06,78222.47,0.01,0.31154,0.00014,28.429]
[1777029968786,31.06,78222.47,0.01,0.31159,0.00014,28.43087]
[1777029969978,31.07,78237.42,0.01,0.31375,0.00014,28.52132]
[1777029971968,31.08,78237.42,0.01,0.31379,0.00014,28.52281]
[1777029971980,31.08,78241.4,0.01,0.31435,0.00014,28.54627]
[1777029972812,31.08,78241.4,0.01,0.31435,0.00014,28.54627]
[1777029972908,31.08,78241.4,0.01,0.31435,0.00014,28.54611]
[1777029977986,31.08,78245.48,0.01,0.31494,0.00014,28.57067]
[1777029978659,31.08,78245.48,0.01,0.31494,0.00014,28.57067]
[1777029978760,31.08,78245.48,0.01,0.31495,0.00014,28.57083]
[1777029979009,31.08,78245.48,0.01,0.31495,0.00014,28.57083]
[1777029979218,31.08,78245.48,0.01,0.31495,0.00014,28.57083]
[1777029979914,31.08,78245.48,0.01,0.31495,0.00014,28.57083]
[1777029984993,31.08,78245.69,0.01,0.31498,0.00014,28.57214]
[1777029985748,31.08,78245.69,0.01,0.31498,0.00014,28.57214]
[1777029985886,31.08,78245.69,0.01,0.31498,0.00014,28.57214]
[1777029985994,31.08,78246.79,0.01,0.31514,0.00014,28.57854]
[1777029986315,31.08,78246.79,0.01,0.31514,0.00014,28.57854]
[1777029986994,31.08,78246.79,0.01,0.31513,0.00014,28.5785]
[1777029987396,31.08,78246.79,0.01,0.31513,0.00014,28.5785]
[1777029987437,31.08,78246.79,0.01,0.31513,0.00014,28.5785]
[1777029987520,31.08,78246.79,0.01,0.31513,0.00014,28.5785]
[1777029987579,31.08,78246.79,0.01,0.31513,0.00014,28.5785]
[1777029987849,31.08,78246.79,0.01,0.31513,0.00014,28.5785]
[1777029987884,31.08,78246.79,0.01,0.31513,0.00014,28.57853]
[1777029988528,31.08,78246.79,0.01,0.31513,0.00014,28.57853]
[1777029989002,31.08,78295.57,0.01,0.3221,0.00014,28.8608]
[1777029989540,31.08,78295.57,0.01,0.3221,0.00014,28.8608]
[1777029989610,31.08,78295.57,0.01,0.3221,0.00014,28.8608]
[1777029989767,31.08,78295.57,0.01,0.32211,0.00014,28.86098]
[1777029990394,31.08,78295.57,0.01,0.32211,0.00014,28.86098]
[1777029990488,31.08,78295.57,0.01,0.32211,0.00014,28.86098]
[1777029990950,31.08,78295.57,0.01,0.32211,0.00014,28.86119]
[1777029991203,31.08,78295.57,0.01,0.32211,0.00014,28.86119]
[1777029992005,31.08,78294.13,0.01,0.32189,0.00014,28.84995]
[1777029992453,31.08,78294.13,0.01,0.32189,0.00014,28.84995]
[1777029992657,31.09,78294.13,0.01,0.3219,0.00014,28.85015]
[1777029994678,31.09,78287.79,0.01,0.321,0.00014,28.81418]
[1777029994737,31.09,78287.79,0.01,0.321,0.00014,28.81413]
[1777030000013,31.09,78294.08,0.01,0.32193,0.00014,28.85106]
[1777030005018,31.1,78292.71,0.01,0.32175,0.00014,28.8442]
[1777030006875,31.1,78292.7,0.01,0.32176,0.00014,28.84434]
[1777030006950,31.1,78292.7,0.01,0.32176,0.00014,28.84455]
[1777030008911,31.1,78285.18,0.01,0.32069,0.00014,28.80178]
[1777030009034,31.1,78285.18,0.01,0.3207,0.00014,28.80202]
[1777030009378,31.1,78285.18,0.01,0.3207,0.00014,28.80202]
[1777030009731,31.1,78285.18,0.01,0.3207,0.00014,28.80202]
[1777030011584,31.1,78289.77,0.01,0.32137,0.00014,28.82874]
[1777030013720,31.1,78288.31,0.01,0.32117,0.00014,28.8208]
[1777030013956,31.1,78288.31,0.01,0.32117,0.00014,28.8208]
[1777030014027,31.1,78287.94,0.01,0.32112,0.00014,28.81891]
[1777030016537,31.11,78287.94,0.01,0.32113,0.00014,28.81932]
[1777030017432,31.11,78287.94,0.01,0.32114,0.00014,28.81946]
[1777030018031,31.11,78300.94,0.01,0.323,0.00014,28.89363]
[1777030019774,31.11,78293.09,0.01,0.32188,0.00014,28.84918]
[1777030019818,31.11,78293.09,0.01,0.32188,0.00014,28.84918]
[1777030021493,31.11,78293.36,0.01,0.32193,0.00014,28.85105]
[1777030021986,31.12,78293.36,0.01,0.32199,0.00014,28.85318]
[1777030023036,31.13,78283.97,0.01,0.32071,0.00014,28.80179]
[1777030024925,31.13,78283.99,0.01,0.32071,0.00014,28.80211]
[1777030025061,31.13,78287.91,0.01,0.32128,0.00014,28.8247]
[1777030025065,31.13,78287.91,0.01,0.32128,0.00014,28.8247]
[1777030025132,31.13,78287.91,0.01,0.32128,0.00014,28.8247]
[1777030026039,31.13,78288.73,0.01,0.3214,0.00014,28.8296]
[1777030027027,31.13,78288.73,0.01,0.3214,0.00014,28.8296]
[1777030027083,31.13,78289.49,0.01,0.32152,0.00014,28.8341]
[1777030027104,31.13,78289.49,0.01,0.32152,0.00014,28.8341]
[1777030027684,31.13,78289.49,0.01,0.32152,0.00014,28.8341]
[1777030028041,31.13,78293.83,0.01,0.32214,0.00014,28.85904]
[1777030033046,31.14,78289.45,0.01,0.32154,0.00014,28.83488]
[1777030034521,31.14,78289.45,0.01,0.32154,0.00014,28.83508]
[1777030034955,31.14,78289.45,0.01,0.32154,0.00014,28.83508]
[1777030034980,31.14,78289.45,0.01,0.32154,0.00014,28.83508]
[1777030035048,31.14,78289.3,0.01,0.32153,0.00014,28.83444]
[1777030035063,31.14,78289.3,0.01,0.32153,0.00014,28.83444]
[1777030035523,31.14,78289.3,0.01,0.32153,0.00014,28.83444]
[1777030036049,31.14,78289.5,0.01,0.32155,0.00014,28.83547]
[1777030036101,31.14,78289.5,0.01,0.32155,0.00014,28.83547]
[1777030036166,31.14,78289.5,0.01,0.32155,0.00014,28.83547]
[1777030036824,31.14,78289.5,0.01,0.32155,0.00014,28.83547]
[1777030037763,31.14,78281.41,0.01,0.32039,0.00014,28.78918]
[1777030038051,31.14,78268.88,0.01,0.31861,0.00014,28.71709]
[1777030039033,31.14,78268.88,0.01,0.31861,0.00014,28.71709]
[1777030039749,31.14,78265.02,0.01,0.31806,0.00014,28.69477]
[1777030039777,31.14,78265.02,0.01,0.31806,0.00014,28.69477]
[1777030039806,31.14,78265.02,0.01,0.31806,0.00014,28.69477]
[1777030040053,31.14,78266.11,0.01,0.31821,0.00014,28.70111]
[1777030040319,31.14,78266.11,0.01,0.31821,0.00014,28.70111]
[1777030041054,31.14,78265.65,0.01,0.31815,0.00014,28.69843]
[1777030041788,31.14,78265.65,0.01,0.31815,0.00014,28.69843]
[1777030041813,31.14,78265.65,0.01,0.31815,0.00014,28.69843]
[1777030042322,31.14,78265.65,0.01,0.31815,0.00014,28.69842]
[1777030046059,31.14,78279.41,0.01,0.32013,0.00014,28.77841]
[1777030049250,31.15,78280.42,0.01,0.32029,0.00014,28.78495]
[1777030050063,31.15,78279.87,0.01,0.32022,0.00014,28.78198]
[1777030051896,31.15,78282.5,0.01,0.32058,0.00014,28.79407]
[1777030051915,31.15,78282.5,0.01,0.32058,0.00014,28.79407]
[1777030057072,31.15,78281.7,0.01,0.3205,0.00014,28.79081]
[1777030057989,31.15,78281.7,0.01,0.3205,0.00014,28.79081]
[1777030058024,31.16,78281.7,0.01,0.32051,0.00014,28.79101]
[1777030059331,31.16,78287.9,0.01,0.3214,0.00014,28.82661]
[1777030060077,31.16,78288.65,0.01,0.32151,0.00014,28.83107]
[1777030061802,31.16,78288.75,0.01,0.32153,0.00014,28.83182]
[1777030061903,31.16,78288.75,0.01,0.32154,0.00014,28.83198]
[1777030067084,31.16,78295.02,0.01,0.32245,0.00014,28.86842]
[1777030068485,31.16,78294.71,0.01,0.32241,0.00014,28.86677]
[1777030069068,31.16,78294.71,0.01,0.32242,0.00014,28.86692]
[1777030070142,31.16,78294.71,0.01,0.32242,0.00014,28.86708]
[1777030070184,31.16,78294.71,0.01,0.32242,0.00014,28.86708]
[1777030070213,31.16,78294.71,0.01,0.32242,0.00014,28.86708]
[1777030071088,31.17,78295.16,0.01,0.32249,0.00014,28.86981]
[1777030076092,31.17,78295.78,0.01,0.32259,0.00014,28.87389]
[1777030076198,31.17,78296.17,0.01,0.32265,0.00014,28.87625]
[1777030077301,31.17,78296.17,0.01,0.32266,0.00014,28.8764]
[1777030077960,31.17,78296.17,0.01,0.32266,0.00014,28.8764]
[1777030078673,31.17,78303.68,0.01,0.32374,0.00014,28.91899]
[1777030079096,31.17,78305.57,0.01,0.32401,0.00014,28.9297]
[1777030082335,31.17,78306.96,0.01,0.32421,0.00014,28.9378]
[1777030082379,31.17,78306.96,0.01,0.32421,0.00014,28.9378]
[1777030082403,31.17,78306.96,0.01,0.32421,0.00014,28.9378]
[1777030082895,31.17,78306.96,0.01,0.32422,0.00014,28.9379]
[1777030087733,31.17,78310.51,0.01,0.32473,0.00014,28.95816]
[1777030088046,31.17,78310.51,0.01,0.32473,0.00014,28.95816]
[1777030090228,31.17,78313.53,0.01,0.32517,0.00014,28.97531]
[1777030090518,31.17,78313.53,0.01,0.32517,0.00014,28.97531]
[1777030090617,31.17,78313.53,0.01,0.32517,0.00014,28.97531]
[1777030091108,31.17,78315.37,0.01,0.32544,0.00014,28.98565]
[1777030092535,31.18,78315.37,0.01,0.32544,0.00014,28.98582]
[1777030092612,31.18,78315.37,0.01,0.32544,0.00014,28.98582]
[1777030092916,31.18,78315.37,0.01,0.32544,0.00014,28.98582]
[1777030093018,31.18,78315.37,0.01,0.32545,0.00014,28.98597]
[1777030093788,31.18,78315.37,0.01,0.32545,0.00014,28.98597]
[1777030094110,31.18,78325.32,0.01,0.32688,0.00014,29.0416]
[1777030095737,31.18,78325.93,0.01,0.32697,0.00014,29.04513]
[1777030095745,31.18,78325.93,0.01,0.32697,0.00014,29.04513]
[1777030096112,31.18,78326.8,0.01,0.3271,0.00014,29.05013]
[1777030096879,31.18,78326.8,0.01,0.3271,0.00014,29.05013]
[1777030096923,31.18,78326.8,0.01,0.3271,0.00014,29.05024]
[1777030098854,31.18,78326.8,0.01,0.32711,0.00014,29.05036]
[1777030099013,31.18,78326.8,0.01,0.32711,0.00014,29.05046]
[1777030099864,31.18,78326.8,0.01,0.32711,0.00014,29.05046]
[1777030099875,31.18,78326.8,0.01,0.32711,0.00014,29.05056]
[1777030100724,31.18,78326.8,0.01,0.32711,0.00014,29.05056]
[1777030101105,31.18,78326.8,0.01,0.32712,0.00014,29.05065]
[1777030102486,31.18,78334.98,0.01,0.32829,0.00014,29.09606]
[1777030103021,31.18,78334.98,0.01,0.3283,0.00014,29.09617]
[1777030108124,31.19,78326.91,0.01,0.32715,0.00014,29.05208]
[1777030110813,31.19,78327.13,0.01,0.32719,0.00014,29.05357]
[1777030110869,31.19,78327.13,0.01,0.32719,0.00014,29.05357]
[1777030111675,31.19,78327.13,0.01,0.32718,0.00014,29.05052]
[1777030111908,31.19,78327.13,0.01,0.32718,0.00014,29.05052]
[1777030111986,31.19,78327.13,0.01,0.32718,0.00014,29.05052]
[1777030112056,31.19,78327.13,0.01,0.32718,0.00014,29.05051]
[1777030112974,31.19,78327.13,0.01,0.32718,0.00014,29.05051]
[1777030113030,31.19,78327.13,0.01,0.32718,0.00014,29.0506]
[1777030114131,31.19,78304.72,0.01,0.32397,0.00014,28.92539]
[1777030114903,31.19,78304.72,0.01,0.32397,0.00014,28.92539]
[1777030115745,31.19,78304.72,0.01,0.32397,0.00014,28.92548]
[1777030115807,31.19,78304.72,0.01,0.32397,0.00014,28.92548]
[1777030115830,31.19,78304.72,0.01,0.32397,0.00014,28.92548]
[1777030115846,31.19,78304.72,0.01,0.32397,0.00014,28.92556]
[1777030116590,31.19,78304.72,0.01,0.32397,0.00014,28.92556]
[1777030116608,31.19,78304.72,0.01,0.32397,0.00014,28.92556]
[1777030117120,31.19,78304.72,0.01,0.32398,0.00014,28.92565]
[1777030117751,31.19,78304.72,0.01,0.32398,0.00014,28.92565]
[1777030118135,31.19,78307.71,0.01,0.32441,0.00014,28.94253]
[1777030122788,31.19,78315.63,0.01,0.32555,0.00014,28.98715]
[1777030122849,31.19,78315.63,0.01,0.32555,0.00014,28.98722]
[1777030124141,31.19,78304.83,0.01,0.32401,0.00014,28.92674]
[1777030124663,31.19,78304.83,0.01,0.32401,0.00014,28.92674]
[1777030124687,31.19,78304.83,0.01,0.32401,0.00014,28.92674]
[1777030125104,31.19,78304.83,0.01,0.32401,0.00014,28.92684]
[1777030126480,31.19,78301.71,0.01,0.32356,0.00014,28.90935]
[1777030127144,31.19,78288.64,0.01,0.3217,0.00014,28.83545]
[1777030128520,31.19,78288.64,0.01,0.3217,0.00014,28.8356]
[1777030129146,31.19,78294.82,0.01,0.32259,0.00014,28.87081]
[1777030129285,31.19,78294.82,0.01,0.32259,0.00014,28.87081]
[1777030130708,31.2,78294.52,0.01,0.32255,0.00014,28.86925]
[1777030130809,31.2,78294.52,0.01,0.32255,0.00014,28.86939]
[1777030131525,31.2,78294.52,0.01,0.32255,0.00014,28.86939]
[1777030131621,31.2,78294.52,0.01,0.32255,0.00014,28.86939]
[1777030131626,31.2,78294.52,0.01,0.32256,0.00014,28.86954]
[1777030132398,31.2,78294.52,0.01,0.32256,0.00014,28.86954]
[1777030133150,31.2,78294.32,0.01,0.32253,0.00014,28.86859]
[1777030136968,31.2,78288.75,0.01,0.32175,0.00014,28.83743]
[1777030137069,31.2,78288.75,0.01,0.32176,0.00014,28.83759]
[1777030141493,31.2,78286.42,0.01,0.32144,0.00014,28.82505]
[1777030141728,31.2,78286.42,0.01,0.32144,0.00014,28.82505]
[1777030142103,31.2,78286.42,0.01,0.32145,0.00014,28.82521]
[1777030144161,31.21,78296.93,0.01,0.32296,0.00014,28.88511]
[1777030144225,31.21,78296.93,0.01,0.32296,0.00014,28.88511]
[1777030144360,31.21,78296.93,0.01,0.32296,0.00014,28.88511]
[1777030144564,31.21,78296.93,0.01,0.32296,0.00014,28.88511]
[1777030144705,31.21,78296.93,0.01,0.32296,0.00014,28.88511]
[1777030150171,31.21,78297.96,0.01,0.32313,0.00014,28.8918]
[1777030151037,31.21,78297.96,0.01,0.32313,0.00014,28.8918]
[1777030151088,31.21,78297.96,0.01,0.32313,0.00014,28.89189]
[1777030151730,31.21,78297.96,0.01,0.32313,0.00014,28.89189]
[1777030152111,31.21,78297.96,0.01,0.32313,0.00014,28.89199]
[1777030154571,31.21,78304.34,0.01,0.32405,0.00014,28.92816]
[1777030155015,31.21,78304.34,0.01,0.32405,0.00014,28.92816]
[1777030155324,31.21,78304.34,0.01,0.32405,0.00014,28.92824]
[1777030155798,31.21,78304.34,0.01,0.32405,0.00014,28.92824]
[1777030156148,31.21,78304.34,0.01,0.32405,0.00014,28.9283]
[1777030157508,31.21,78305.68,0.01,0.32425,0.00014,28.93592]
[1777030157879,31.21,78305.68,0.01,0.32425,0.00014,28.93597]
[1777030160754,31.21,78307.21,0.01,0.32447,0.00014,28.94466]
[1777030161180,31.21,78307.21,0.01,0.32447,0.00014,28.94474]
[1777030163183,31.22,78318.92,0.01,0.32616,0.00014,29.01059]
[1777030165616,31.22,78319.58,0.01,0.32626,0.00014,29.01457]
[1777030165630,31.22,78319.58,0.01,0.32626,0.00014,29.01457]
[1777030165632,31.22,78319.58,0.01,0.32626,0.00014,29.01457]
[1777030167647,31.22,78321.6,0.01,0.32656,0.00014,29.02612]
[1777030168188,31.22,78322.47,0.01,0.32669,0.00014,29.03107]
[1777030173193,31.22,78331.0,0.01,0.32791,0.00014,29.07573]
[1777030178198,31.22,78331.44,0.01,0.32799,0.00014,29.07864]
[1777030183276,31.23,78331.91,0.01,0.32807,0.00014,29.08172]
[1777030189209,31.23,78326.59,0.01,0.32732,0.00014,29.05286]
[1777030194214,31.23,78330.46,0.01,0.32789,0.00014,29.0748]
[1777030198104,31.23,78325.17,0.01,0.32714,0.00014,29.04587]
[1777030198219,31.23,78329.58,0.01,0.32778,0.00014,29.07036]
[1777030198289,31.23,78329.58,0.01,0.32778,0.00014,29.07036]
[1777030198350,31.23,78329.58,0.01,0.32778,0.00014,29.07036]
[1777030200237,31.24,78333.24,0.01,0.32831,0.00014,29.09079]
[1777030203224,31.24,78350.46,0.01,0.3308,0.00014,29.1855]
[1777030203847,31.24,78350.46,0.01,0.3308,0.00014,29.1855]
[1777030204225,31.24,78347.42,0.01,0.33037,0.00014,29.16909]
[1777030204830,31.24,78347.42,0.01,0.33037,0.00014,29.16909]
[1777030204840,31.24,78347.42,0.01,0.33037,0.00014,29.16909]
[1777030205226,31.24,78345.17,0.01,0.33004,0.00014,29.15681]
[1777030205415,31.24,78345.17,0.01,0.33004,0.00014,29.15681]
[1777030206320,31.24,78348.56,0.01,0.33053,0.00014,29.17537]
[1777030207228,31.24,78352.83,0.01,0.33115,0.00014,29.19862]
[1777030207630,31.24,78352.83,0.01,0.33115,0.00014,29.19862]
[1777030207669,31.24,78352.83,0.01,0.33115,0.00014,29.19862]
[1777030208383,31.24,78352.83,0.01,0.33115,0.00014,29.19875]
[1777030209135,31.24,78352.83,0.01,0.33115,0.00014,29.19888]
[1777030210774,31.24,78346.06,0.01,0.33018,0.00014,29.16209]
[1777030210846,31.24,78346.06,0.01,0.33018,0.00014,29.16209]
[1777030210970,31.24,78346.06,0.01,0.33018,0.00014,29.16209]
[1777030211149,31.24,78346.06,0.01,0.33018,0.00014,29.16212]
[1777030211669,31.24,78346.06,0.01,0.33018,0.00014,29.16212]
[1777030211720,31.24,78346.06,0.01,0.33018,0.00014,29.16212]
[1777030213050,31.24,78346.06,0.01,0.33018,0.00014,29.16215]
[1777030213167,31.24,78346.06,0.01,0.33019,0.00014,29.16222]
[1777030213734,31.24,78346.06,0.01,0.33019,0.00014,29.16222]
[1777030214171,31.24,78346.06,0.01,0.33019,0.00014,29.1623]
[1777030215236,31.24,78334.01,0.01,0.32846,0.00014,29.09622]
[1777030215456,31.24,78334.01,0.01,0.32846,0.00014,29.09622]
[1777030215579,31.24,78334.01,0.01,0.32846,0.00014,29.09622]
[1777030218530,31.24,78325.87,0.01,0.32729,0.00014,29.05156]
[1777030219240,31.24,78322.49,0.01,0.32681,0.00014,29.03296]
[1777030219731,31.24,78322.49,0.01,0.32681,0.00014,29.03296]
[1777030220224,31.24,78322.49,0.01,0.32682,0.00014,29.03308]
[1777030220553,31.24,78322.49,0.01,0.32682,0.00014,29.03308]
[1777030220570,31.24,78322.49,0.01,0.32682,0.00014,29.03308]
[1777030221081,31.24,78322.49,0.01,0.32682,0.00014,29.03308]
[1777030222243,31.25,78333.96,0.01,0.32847,0.00014,29.0967]
[1777030222576,31.25,78333.96,0.01,0.32847,0.00014,29.0967]
[1777030222648,31.25,78333.96,0.01,0.32847,0.00014,29.0967]
[1777030223235,31.25,78333.96,0.01,0.32847,0.00014,29.09674]
[1777030224621,31.25,78340.17,0.01,0.32936,0.00014,29.13093]
[1777030225246,31.25,78342.48,0.01,0.3297,0.00014,29.14363]
[1777030225983,31.25,78342.48,0.01,0.3297,0.00014,29.14363]
[1777030226045,31.25,78342.48,0.01,0.3297,0.00014,29.14363]
[1777030226178,31.25,78342.48,0.01,0.3297,0.00014,29.14363]
[1777030226247,31.25,78342.03,0.01,0.32963,0.00014,29.14121]
[1777030228493,31.25,78336.54,0.01,0.32886,0.00014,29.11171]
[1777030229250,31.25,78332.74,0.01,0.32834,0.00014,29.09155]
[1777030234062,31.26,78331.32,0.01,0.32815,0.00014,29.08165]
[1777030234134,31.26,78331.32,0.01,0.32815,0.00014,29.08173]
[1777030239260,31.26,78336.53,0.01,0.32891,0.00014,29.1107]
[1777030242207,31.26,78333.77,0.01,0.32852,0.00014,29.09576]
[1777030244899,31.27,78333.58,0.01,0.32851,0.00014,29.09536]
[1777030244909,31.27,78333.58,0.01,0.32851,0.00014,29.09536]
[1777030244971,31.27,78333.58,0.01,0.32851,0.00014,29.09536]
[1777030245266,31.27,78332.56,0.01,0.32837,0.00014,29.08993]
[1777030246481,31.27,78332.56,0.01,0.32837,0.00014,29.08993]
[1777030246510,31.27,78332.56,0.01,0.32837,0.00014,29.08993]
[1777030246605,31.27,78332.56,0.01,0.32837,0.00014,29.08993]
[1777030247048,31.27,78332.56,0.01,0.32837,0.00014,29.08993]
[1777030247081,31.27,78332.56,0.01,0.32838,0.00014,29.09034]
[1777030247763,31.27,78332.56,0.01,0.32838,0.00014,29.09034]
[1777030248053,31.27,78332.56,0.01,0.32838,0.00014,29.09034]
[1777030249274,31.27,78311.3,0.01,0.32534,0.00014,28.97286]
[1777030250775,31.27,78311.3,0.01,0.32534,0.00014,28.97286]
[1777030250848,31.27,78311.3,0.01,0.32534,0.00014,28.97286]
[1777030250913,31.27,78311.3,0.01,0.32534,0.00014,28.97286]
[1777030250925,31.27,78311.3,0.01,0.32534,0.00014,28.97286]
[1777030251150,31.27,78311.3,0.01,0.32534,0.00014,28.97286]
[1777030251263,31.27,78311.3,0.01,0.32535,0.00014,28.97303]
[1777030251609,31.27,78311.3,0.01,0.32535,0.00014,28.97303]
[1777030251678,31.27,78311.3,0.01,0.32535,0.00014,28.97303]
[1777030252078,31.27,78311.3,0.01,0.32535,0.00014,28.97303]
[1777030253097,31.27,78304.41,0.01,0.32437,0.00014,28.93483]
[1777030253278,31.27,78304.99,0.01,0.32446,0.00014,28.93829]
[1777030253514,31.27,78304.99,0.01,0.32446,0.00014,28.93829]
[1777030254656,31.28,78304.05,0.01,0.32433,0.00014,28.9332]
[1777030254757,31.28,78304.05,0.01,0.32433,0.00014,28.9332]
[1777030255580,31.28,78304.05,0.01,0.32433,0.00014,28.9332]
[1777030255589,31.28,78304.05,0.01,0.32433,0.00014,28.9332]
[1777030255758,31.28,78304.05,0.01,0.32433,0.00014,28.9332]
[1777030256281,31.28,78303.41,0.01,0.32425,0.00014,28.92984]
[1777030257260,31.28,78303.41,0.01,0.32425,0.00014,28.92984]
[1777030259284,31.28,78293.8,0.01,0.3229,0.00014,28.87666]
[1777030260435,31.28,78293.94,0.01,0.32293,0.00014,28.87771]
[1777030261169,31.28,78293.94,0.01,0.32293,0.00014,28.87771]
[1777030261206,31.28,78293.94,0.01,0.32293,0.00014,28.87771]
[1777030262360,31.28,78293.94,0.01,0.32293,0.00014,28.87798]
[1777030262431,31.28,78293.94,0.01,0.32293,0.00014,28.87798]
[1777030262452,31.28,78293.94,0.01,0.32293,0.00014,28.87798]
[1777030262503,31.28,78293.94,0.01,0.32293,0.00014,28.87798]
[1777030262531,31.28,78293.94,0.01,0.32293,0.00014,28.87798]
[1777030263288,31.32,78289.83,0.01,0.32256,0.00014,28.8628]
[1777030263364,31.32,78289.83,0.01,0.32256,0.00014,28.8628]
[1777030263624,31.32,78289.83,0.01,0.32256,0.00014,28.8628]
[1777030263712,31.32,78289.83,0.01,0.32256,0.00014,28.8628]
[1777030263932,31.32,78289.83,0.01,0.32256,0.00014,28.8628]
[1777030264289,31.34,78289.97,0.01,0.32269,0.00014,28.86749]
[1777030264699,31.34,78289.97,0.01,0.32269,0.00014,28.86749]
[1777030265225,31.34,78289.97,0.01,0.32269,0.00014,28.86749]
[1777030265230,31.34,78289.97,0.01,0.32269,0.00014,28.86749]
[1777030266300,31.36,78294.49,0.01,0.32343,0.00014,28.89651]
[1777030267232,31.36,78294.49,0.01,0.32343,0.00014,28.89651]
[1777030267292,31.39,78300.33,0.01,0.32444,0.00014,28.9358]
[1777030267722,31.39,78300.33,0.01,0.32444,0.00014,28.9358]
[1777030267738,31.39,78300.33,0.01,0.32444,0.00014,28.9358]
[1777030267761,31.39,78300.33,0.01,0.32444,0.00014,28.9358]
[1777030267788,31.39,78300.33,0.01,0.32444,0.00014,28.9358]
[1777030268293,31.4,78303.51,0.01,0.32497,0.00014,28.95645]
[1777030272259,31.46,78311.61,0.01,0.32645,0.00014,29.01311]
[1777030272266,31.46,78311.61,0.01,0.32645,0.00014,29.01311]
[1777030273074,31.46,78311.61,0.01,0.32645,0.00014,29.01311]
[1777030273282,31.46,78311.61,0.01,0.32645,0.00014,29.01311]
[1777030273298,31.48,78312.87,0.01,0.32675,0.00014,29.02438]
[1777030274299,31.53,78322.78,0.01,0.32839,0.00014,29.08723]
[1777030274659,31.53,78322.78,0.01,0.32839,0.00014,29.08723]
[1777030275064,31.53,78322.78,0.01,0.32839,0.00014,29.08723]
[1777030276301,31.58,78343.53,0.01,0.33163,0.00014,29.2095]
[1777030277428,31.6,78342.23,0.01,0.33157,0.00014,29.20692]
[1777030278267,31.62,78342.23,0.01,0.33169,0.00014,29.21119]
[1777030279002,31.62,78342.23,0.01,0.33169,0.00014,29.21119]
[1777030279015,31.62,78342.23,0.01,0.33169,0.00014,29.21119]
[1777030279304,31.65,78343.15,0.01,0.33194,0.00014,29.22023]
[1777030279976,31.65,78343.15,0.01,0.33194,0.00014,29.22023]
[1777030280305,31.67,78342.29,0.01,0.33194,0.00014,29.21975]
[1777030285310,31.78,78344.38,0.01,0.33283,0.00014,29.25164]
[1777030290315,31.87,78344.25,0.01,0.3333,0.00014,29.26797]
[1777030295423,31.98,78340.98,0.01,0.3334,0.00014,29.26756]
[1777030297484,32.04,78341.67,0.01,0.33382,0.00014,29.28231]
[1777030298221,32.04,78341.67,0.01,0.33382,0.00014,29.28231]
[1777030298233,32.04,78341.67,0.01,0.33382,0.00014,29.28231]
[1777030298262,32.04,78341.67,0.01,0.33382,0.00014,29.28231]
[1777030298323,32.04,78341.67,0.01,0.33382,0.00014,29.28231]
[1777030299324,32.11,78341.99,0.01,0.3342,0.00014,29.29551]
[1777030302498,32.16,78346.93,0.01,0.3352,0.00014,29.33193]
[1777030303587,32.19,78346.93,0.01,0.33535,0.00014,29.3371]
[1777030304329,32.22,78346.33,0.01,0.33542,0.00014,29.33908]
[1777030310335,32.4,78349.18,0.01,0.33675,0.00014,29.38566]
[1777030312482,32.45,78349.31,0.01,0.33701,0.00014,29.39431]
[1777030313152,32.45,78349.31,0.01,0.33701,0.00014,29.39431]
[1777030313946,32.47,78353.76,0.01,0.33774,0.00014,29.42075]
[1777030313973,32.47,78353.76,0.01,0.33774,0.00014,29.42075]
[1777030313985,32.47,78353.76,0.01,0.33774,0.00014,29.42075]
[1777030314721,32.49,78353.89,0.01,0.33787,0.00014,29.4251]
[1777030315327,32.49,78353.89,0.01,0.33787,0.00014,29.4251]
[1777030315406,32.49,78353.89,0.01,0.33787,0.00014,29.4251]
[1777030315495,32.49,78353.89,0.01,0.33787,0.00014,29.4251]
[1777030316341,32.54,78373.43,0.01,0.34082,0.00014,29.5309]
[1777030316736,32.54,78373.43,0.01,0.34082,0.00014,29.5309]
[1777030316801,32.54,78373.43,0.01,0.34082,0.00014,29.5309]
[1777030316993,32.54,78373.43,0.01,0.34082,0.00014,29.5309]
[1777030318087,32.54,78373.43,0.01,0.34082,0.00014,29.5309]
[1777030318343,32.59,78371.14,0.01,0.34075,0.00014,29.52768]
[1777030324123,32.69,78371.85,0.01,0.34134,0.00014,29.54758]
[1777030324349,32.73,78362.94,0.01,0.3403,0.00014,29.50969]
[1777030327352,32.79,78371.54,0.01,0.34181,0.00014,29.56265]
[1777030328642,32.81,78368.68,0.01,0.34153,0.00014,29.55257]
[1777030328711,32.81,78368.68,0.01,0.34153,0.00014,29.55257]
[1777030329331,32.82,78368.68,0.01,0.34159,0.00014,29.55444]
[1777030330213,32.82,78368.68,0.01,0.34159,0.00014,29.55444]
[1777030330355,32.84,78364.02,0.01,0.341,0.00014,29.53332]
[1777030335370,32.88,78363.57,0.01,0.34117,0.00014,29.53875]
[1777030340394,32.95,78363.19,0.01,0.34144,0.00014,29.54755]
[1777030341366,32.96,78350.55,0.01,0.33976,0.00014,29.48712]
[1777030343910,32.99,78350.6,0.01,0.33989,0.00014,29.49142]
[1777030343922,32.99,78350.6,0.01,0.33989,0.00014,29.49142]
[1777030344369,32.99,78350.44,0.01,0.33986,0.00014,29.4906]
[1777030347138,33.01,78352.89,0.01,0.34032,0.00014,29.50654]
[1777030347372,33.02,78352.41,0.01,0.34031,0.00014,29.50596]
[1777030347407,33.02,78352.41,0.01,0.34031,0.00014,29.50596]
[1777030350374,33.04,78340.59,0.01,0.3388,0.00014,29.45126]
[1777030355379,33.09,78335.18,0.01,0.33826,0.00014,29.42862]
[1777030360383,33.12,78330.22,0.01,0.33773,0.00014,29.40885]
[1777030360624,33.12,78330.22,0.01,0.33773,0.00014,29.40885]
[1777030361266,33.12,78330.22,0.01,0.33773,0.00014,29.40885]
[1777030362662,33.12,78322.22,0.01,0.33666,0.00014,29.36964]
[1777030363355,33.13,78322.22,0.01,0.33666,0.00014,29.36982]
[1777030365350,33.13,78322.07,0.01,0.33664,0.00014,29.36906]
[1777030365371,33.14,78322.07,0.01,0.33672,0.00014,29.37161]
[1777030367390,33.17,78331.13,0.01,0.33809,0.00014,29.42126]
[1777030372390,33.18,78333.67,0.01,0.33849,0.00014,29.43572]
[1777030373007,33.18,78333.67,0.01,0.33849,0.00014,29.43572]
[1777030373081,33.18,78333.67,0.01,0.33849,0.00014,29.43572]
[1777030373396,33.18,78333.74,0.01,0.3385,0.00014,29.43621]
[1777030374817,33.18,78334.85,0.01,0.33866,0.00014,29.44184]
[1777030374821,33.18,78334.85,0.01,0.33866,0.00014,29.44184]
[1777030374882,33.18,78334.85,0.01,0.33866,0.00014,29.44184]
[1777030375373,33.18,78334.85,0.01,0.33866,0.00014,29.44184]
[1777030375398,33.18,78335.94,0.01,0.33881,0.00014,29.44738]
[1777030380715,33.18,78337.71,0.01,0.33907,0.00014,29.45653]
[1777030384403,33.18,78337.71,0.01,0.33908,0.00014,29.45705]
[1777030384414,33.19,78327.96,0.01,0.33775,0.00014,29.40876]
[1777030385409,33.19,78327.96,0.01,0.33775,0.00014,29.4089]
[1777030390415,33.19,78331.66,0.01,0.33829,0.00014,29.42813]
[1777030392116,33.19,78335.23,0.01,0.33878,0.00014,29.44595]
[1777030392139,33.19,78335.23,0.01,0.33878,0.00014,29.44595]
[1777030392417,33.19,78358.16,0.01,0.34192,0.00014,29.55883]
[1777030393777,33.19,78358.16,0.01,0.34192,0.00014,29.55883]
[1777030393818,33.19,78358.16,0.01,0.34192,0.00014,29.55883]
[1777030397135,33.19,78358.94,0.01,0.34203,0.00014,29.56267]
[1777030397422,33.19,78358.76,0.01,0.34201,0.00014,29.56184]
[1777030398643,33.19,78358.12,0.01,0.34192,0.00014,29.55876]
[1777030398700,33.19,78358.12,0.01,0.34192,0.00014,29.55876]
[1777030400460,33.19,78357.12,0.01,0.34179,0.00014,29.55394]
[1777030400581,33.19,78357.12,0.01,0.34179,0.00014,29.55394]
[1777030401018,33.19,78357.12,0.01,0.34179,0.00014,29.55394]
[1777030401036,33.19,78357.12,0.01,0.34179,0.00014,29.55394]
[1777030401143,33.19,78357.12,0.01,0.34179,0.00014,29.55394]
[1777030401205,33.19,78357.12,0.01,0.34179,0.00014,29.55394]
[1777030401434,33.2,78366.2,0.01,0.34304,0.00014,29.59844]
[1777030401707,33.2,78366.2,0.01,0.34304,0.00014,29.59844]
[1777030402585,33.2,78366.2,0.01,0.34304,0.00014,29.59844]
[1777030402610,33.2,78366.2,0.01,0.34304,0.00014,29.59844]
[1777030403273,33.2,78366.2,0.01,0.34304,0.00014,29.59844]
[1777030403375,33.2,78366.2,0.01,0.34306,0.00014,29.59887]
[1777030403712,33.2,78366.2,0.01,0.34306,0.00014,29.59887]
[1777030403770,33.2,78366.2,0.01,0.34306,0.00014,29.59887]
[1777030404433,33.2,78366.2,0.01,0.34306,0.00014,29.59887]
[1777030404619,33.2,78366.2,0.01,0.34306,0.00014,29.59887]
[1777030404709,33.2,78366.2,0.01,0.34306,0.00014,29.59887]
[1777030405027,33.2,78366.2,0.01,0.34306,0.00014,29.59887]
[1777030405118,33.2,78366.2,0.01,0.34306,0.00014,29.59887]
[1777030405347,33.2,78366.2,0.01,0.34306,0.00014,29.59887]
[1777030405431,33.2,78366.2,0.01,0.34306,0.00014,29.59887]
[1777030405640,33.2,78366.2,0.01,0.34306,0.00014,29.59887]
[1777030406439,33.23,78387.79,0.01,0.34616,0.00014,29.707]
[1777030408808,33.24,78389.51,0.01,0.34645,0.00014,29.71695]
[1777030408824,33.24,78389.51,0.01,0.34645,0.00014,29.71695]
[1777030409422,33.25,78389.51,0.01,0.34651,0.00014,29.71866]
[1777030412236,33.27,78388.41,0.01,0.34645,0.00014,29.71369]
[1777030412303,33.27,78388.41,0.01,0.34645,0.00014,29.71369]
[1777030412404,33.29,78388.41,0.01,0.34656,0.00014,29.71711]
[1777030414326,33.29,78384.12,0.01,0.34597,0.00014,29.69667]
[1777030414427,33.31,78384.12,0.01,0.34603,0.00014,29.69857]
[1777030415388,33.31,78384.12,0.01,0.34603,0.00014,29.69857]
[1777030415430,33.31,78384.12,0.01,0.34604,0.00014,29.69896]
[1777030417450,33.31,78374.73,0.01,0.34476,0.00014,29.65448]
[1777030419578,33.31,78373.61,0.01,0.34461,0.00014,29.64932]
[1777030419638,33.31,78373.61,0.01,0.34461,0.00014,29.64932]
[1777030422145,33.31,78373.52,0.01,0.34461,0.00014,29.64929]
[1777030422272,33.31,78373.52,0.01,0.34461,0.00014,29.64929]
[1777030422492,33.33,78369.94,0.01,0.3442,0.00014,29.63451]
[1777030423523,33.33,78369.94,0.01,0.3442,0.00014,29.63451]
[1777030424457,33.35,78379.21,0.01,0.34558,0.00014,29.68257]
[1777030429472,33.41,78374.55,0.01,0.34522,0.00014,29.66923]
[1777030429883,33.41,78374.55,0.01,0.34522,0.00014,29.66923]
[1777030429937,33.41,78374.55,0.01,0.34522,0.00014,29.66923]
[1777030435391,33.44,78382.83,0.01,0.34647,0.00014,29.71221]
[1777030437738,33.44,78383.97,0.01,0.34664,0.00014,29.718]
[1777030437741,33.44,78383.97,0.01,0.34664,0.00014,29.718]
[1777030437797,33.44,78383.97,0.01,0.34664,0.00014,29.718]
[1777030438227,33.44,78383.97,0.01,0.34664,0.00014,29.718]
[1777030438480,33.44,78384.31,0.01,0.34669,0.00014,29.71976]
[1777030442484,33.45,78374.15,0.01,0.34536,0.00014,29.67363]
[1777030445200,33.46,78376.58,0.01,0.3457,0.00014,29.68549]
[1777030445217,33.46,78376.58,0.01,0.3457,0.00014,29.68549]
[1777030445487,33.46,78373.4,0.01,0.34527,0.00014,29.67051]
[1777030450492,33.46,78377.11,0.01,0.3458,0.00014,29.68877]
[1777030455497,33.5,78387.51,0.01,0.34743,0.00014,29.74452]
[1777030456083,33.5,78387.51,0.01,0.34743,0.00014,29.74452]
[1777030456498,33.5,78388.2,0.01,0.34753,0.00014,29.74783]
[1777030461503,33.51,78391.26,0.01,0.34796,0.00014,29.76266]
[1777030466508,33.51,78386.7,0.01,0.34735,0.00014,29.7417]
[1777030468909,33.51,78386.7,0.01,0.34736,0.00014,29.74181]
[1777030468914,33.51,78386.7,0.01,0.34736,0.00014,29.74181]
[1777030469282,33.51,78386.7,0.01,0.34736,0.00014,29.74181]
[1777030469322,33.51,78386.7,0.01,0.34736,0.00014,29.74181]
[1777030469351,33.51,78386.7,0.01,0.34736,0.00014,29.74181]
[1777030469423,33.51,78386.7,0.01,0.34736,0.00014,29.74192]
[1777030471179,33.51,78379.54,0.01,0.34638,0.00014,29.70829]
[1777030474619,33.52,78374.91,0.01,0.34575,0.00014,29.68376]
[1777030474676,33.52,78374.91,0.01,0.34575,0.00014,29.68376]
[1777030475518,33.52,78385.7,0.01,0.34724,0.00014,29.73498]
[1777030478668,33.52,78388.48,0.01,0.34762,0.00014,29.74825]
[1777030478684,33.52,78388.48,0.01,0.34762,0.00014,29.74825]
[1777030479522,33.52,78390.11,0.01,0.34785,0.00014,29.75605]
[1777030484527,33.52,78388.67,0.01,0.34767,0.00014,29.74967]
[1777030488681,33.53,78385.93,0.01,0.3473,0.00014,29.73715]
[1777030490676,33.53,78385.05,0.01,0.34719,0.00014,29.73331]
[1777030492567,33.53,78391.06,0.01,0.34802,0.00014,29.76161]
[1777030492604,33.53,78391.06,0.01,0.34802,0.00014,29.76161]
[1777030493536,33.53,78390.96,0.01,0.34801,0.00014,29.76124]
[1777030493899,33.53,78390.96,0.01,0.34801,0.00014,29.76124]
[1777030494537,33.53,78386.97,0.01,0.34746,0.00014,29.74266]
[1777030500040,33.53,78385.69,0.01,0.3473,0.00014,29.73707]
[1777030500207,33.53,78385.69,0.01,0.3473,0.00014,29.73707]
[1777030500306,33.53,78385.69,0.01,0.3473,0.00014,29.73707]
[1777030500312,33.53,78385.69,0.01,0.3473,0.00014,29.73707]
[1777030500405,33.53,78385.69,0.01,0.3473,0.00014,29.73707]
[1777030502545,33.53,78369.63,0.01,0.3451,0.00014,29.6608]
[1777030504366,33.53,78369.63,0.01,0.3451,0.00014,29.6608]
[1777030504406,33.53,78369.63,0.01,0.3451,0.00014,29.6608]
[1777030504703,33.53,78364.9,0.01,0.34445,0.00014,29.6382]
[1777030504732,33.53,78364.9,0.01,0.34445,0.00014,29.6382]
[1777030505475,33.53,78364.9,0.01,0.34445,0.00014,29.6382]
[1777030508551,33.53,78355.05,0.01,0.3431,0.00014,29.59083]
[1777030508871,33.53,78355.05,0.01,0.3431,0.00014,29.59083]
[1777030509552,33.53,78355.78,0.01,0.3432,0.00014,29.59429]
[1777030514516,33.53,78358.91,0.01,0.34362,0.00014,29.60894]
[1777030514557,33.53,78359.9,0.01,0.34375,0.00014,29.61362]
[1777030516988,33.53,78356.24,0.01,0.34324,0.00014,29.59584]
[1777030517350,33.53,78356.24,0.01,0.34324,0.00014,29.59584]
[1777030519479,33.52,78361.88,0.01,0.34401,0.00014,29.62282]
[1777030519544,33.52,78361.88,0.01,0.34401,0.00014,29.62273]
[1777030525568,33.52,78360.25,0.01,0.34377,0.00014,29.61446]
[1777030530572,33.52,78359.12,0.01,0.34362,0.00014,29.60902]
[1777030534244,33.52,78356.82,0.01,0.34329,0.00014,29.59486]
[1777030534294,33.52,78356.82,0.01,0.34329,0.00014,29.59486]
[1777030539786,33.52,78353.63,0.01,0.34286,0.00014,29.57955]
[1777030541284,33.52,78349.13,0.01,0.34225,0.00014,29.55792]
[1777030541583,33.52,78349.73,0.01,0.34233,0.00014,29.56077]
[1777030543451,33.52,78349.73,0.01,0.34233,0.00014,29.56077]
[1777030544140,33.52,78349.73,0.01,0.34232,0.00014,29.56074]
[1777030544207,33.52,78349.73,0.01,0.34232,0.00014,29.56074]
[1777030544586,33.52,78337.47,0.01,0.34066,0.00014,29.50128]
[1777030545141,33.52,78337.47,0.01,0.34066,0.00014,29.50128]
[1777030545155,33.52,78337.47,0.01,0.34066,0.00014,29.50128]
[1777030545157,33.52,78337.47,0.01,0.34066,0.00014,29.50128]
[1777030545203,33.52,78337.47,0.01,0.34066,0.00014,29.50128]
[1777030545546,33.52,78337.47,0.01,0.34066,0.00014,29.5013]
[1777030549402,33.52,78332.26,0.01,0.33995,0.00014,29.47595]
[1777030549433,33.52,78332.26,0.01,0.33995,0.00014,29.47595]
[1777030549498,33.52,78332.26,0.01,0.33995,0.00014,29.47595]
[1777030549574,33.52,78332.26,0.01,0.33995,0.00014,29.47598]
[1777030553596,33.52,78322.6,0.01,0.33864,0.00014,29.42869]
[1777030558601,33.52,78320.74,0.01,0.33839,0.00014,29.41952]
[1777030559106,33.52,78320.74,0.01,0.33839,0.00014,29.41952]
[1777030559138,33.52,78320.74,0.01,0.33839,0.00014,29.41952]
[1777030559188,33.52,78320.74,0.01,0.33839,0.00014,29.41952]
[1777030559213,33.52,78320.74,0.01,0.33839,0.00014,29.41952]
[1777030559239,33.52,78320.74,0.01,0.33839,0.00014,29.41952]
[1777030559659,33.52,78314.28,0.01,0.33751,0.00014,29.38752]
[1777030560008,33.52,78314.28,0.01,0.33751,0.00014,29.38752]
[1777030560056,33.52,78314.28,0.01,0.33751,0.00014,29.38752]
[1777030561676,33.52,78310.27,0.01,0.33696,0.00014,29.36761]
[1777030561757,33.52,78310.27,0.01,0.33696,0.00014,29.36761]
[1777030567156,33.52,78303.75,0.01,0.33608,0.00014,29.33502]
[1777030568771,33.52,78299.13,0.01,0.33545,0.00014,29.31194]
[1777030568785,33.52,78299.13,0.01,0.33545,0.00014,29.31194]
[1777030569612,33.52,78298.91,0.01,0.33542,0.00014,29.31084]
[1777030571851,33.52,78299.08,0.01,0.33544,0.00014,29.31171]
[1777030571891,33.52,78299.08,0.01,0.33544,0.00014,29.31171]
[1777030572236,33.52,78299.08,0.01,0.33544,0.00014,29.31171]
[1777030572413,33.52,78299.08,0.01,0.33544,0.00014,29.31171]
[1777030572455,33.52,78299.08,0.01,0.33544,0.00014,29.31171]
[1777030574617,33.52,78289.91,0.01,0.33421,0.00014,29.2658]
[1777030575929,33.52,78284.79,0.01,0.33352,0.00013,29.24012]
[1777030576619,33.52,78288.26,0.01,0.33399,0.00014,29.25762]
[1777030576845,33.52,78288.26,0.01,0.33399,0.00014,29.25762]
[1777030576928,33.52,78288.26,0.01,0.33399,0.00014,29.25762]
[1777030576947,33.52,78288.26,0.01,0.33399,0.00014,29.25762]
[1777030576981,33.52,78288.26,0.01,0.33399,0.00014,29.25762]
[1777030577185,33.52,78288.26,0.01,0.33399,0.00014,29.25762]
[1777030577853,33.52,78288.26,0.01,0.33399,0.00014,29.25762]
[1777030577930,33.52,78288.26,0.01,0.33399,0.00014,29.25762]
[1777030578045,33.52,78288.26,0.01,0.33399,0.00014,29.25762]
[1777030578324,33.52,78288.26,0.01,0.33399,0.00014,29.25765]
[1777030579622,33.52,78307.63,0.01,0.3366,0.00014,29.35445]
[1777030579992,33.52,78307.63,0.01,0.3366,0.00014,29.35445]
[1777030580019,33.52,78307.63,0.01,0.3366,0.00014,29.35445]
[1777030580585,33.52,78307.63,0.01,0.3366,0.00014,29.35445]
[1777030581514,33.52,78307.63,0.01,0.3366,0.00014,29.35445]
[1777030581624,33.52,78319.47,0.01,0.33821,0.00014,29.41297]
[1777030582129,33.52,78319.47,0.01,0.33821,0.00014,29.41297]
[1777030582219,33.52,78319.47,0.01,0.33821,0.00014,29.41297]
[1777030582625,33.53,78327.47,0.01,0.33933,0.00014,29.4534]
[1777030584646,33.54,78328.2,0.01,0.33949,0.00014,29.45913]
[1777030585722,33.54,78335.09,0.01,0.34045,0.00014,29.49355]
[1777030586629,33.55,78334.27,0.01,0.34034,0.00014,29.48965]
[1777030589293,33.55,78334.39,0.01,0.34036,0.00014,29.49035]
[1777030589382,33.55,78334.39,0.01,0.34036,0.00014,29.49035]
[1777030589395,33.55,78334.39,0.01,0.34036,0.00014,29.49035]
[1777030589632,33.55,78337.12,0.01,0.34074,0.00014,29.5038]
[1777030590210,33.55,78337.12,0.01,0.34074,0.00014,29.5038]
[1777030590633,33.55,78340.42,0.01,0.34119,0.00014,29.51995]
[1777030591751,33.55,78341.54,0.01,0.34133,0.00014,29.52247]
[1777030592635,33.55,78340.58,0.01,0.34121,0.00014,29.51802]
[1777030594478,33.55,78340.58,0.01,0.34121,0.00014,29.51802]
[1777030594637,33.55,78342.36,0.01,0.34146,0.00014,29.52712]
[1777030597044,33.56,78349.33,0.01,0.34242,0.00014,29.561]
[1777030597316,33.56,78349.33,0.01,0.34242,0.00014,29.561]
[1777030597640,33.56,78346.76,0.01,0.34208,0.00014,29.54902]
[1777030598464,33.56,78346.76,0.01,0.34208,0.00014,29.54902]
[1777030599353,33.56,78346.0,0.01,0.34198,0.00014,29.54556]
[1777030599368,33.56,78346.0,0.01,0.34198,0.00014,29.54556]
[1777030599642,33.56,78344.81,0.01,0.34183,0.00014,29.54002]
[1777030599821,33.56,78344.81,0.01,0.34183,0.00014,29.54002]
[1777030600643,33.56,78343.96,0.01,0.34172,0.00014,29.53612]
[1777030605648,33.57,78339.17,0.01,0.3411,0.00014,29.51392]
[1777030609181,33.57,78338.95,0.01,0.34109,0.00014,29.51353]
[1777030609192,33.57,78338.95,0.01,0.34109,0.00014,29.51353]
[1777030609651,33.57,78336.38,0.01,0.34075,0.00014,29.50134]
[1777030610898,33.58,78336.38,0.01,0.34076,0.00014,29.50158]
[1777030610971,33.58,78336.38,0.01,0.34076,0.00014,29.50158]
[1777030615883,33.58,78337.49,0.01,0.34092,0.00014,29.50722]
[1777030616378,33.58,78337.49,0.01,0.34092,0.00014,29.50722]
[1777030616492,33.58,78337.49,0.01,0.34092,0.00014,29.50722]
[1777030616592,33.58,78337.49,0.01,0.34092,0.00014,29.50722]
[1777030618660,33.58,78323.65,0.01,0.33905,0.00014,29.43993]
[1777030622523,33.58,78316.53,0.01,0.33809,0.00014,29.40533]
[1777030622560,33.58,78316.53,0.01,0.33809,0.00014,29.40533]
[1777030623048,33.58,78313.64,0.01,0.33771,0.00014,29.39125]
[1777030623094,33.58,78313.64,0.01,0.33771,0.00014,29.39125]
[1777030628670,33.59,78313.88,0.01,0.33776,0.00014,29.39327]
[1777030633675,33.59,78317.37,0.01,0.33825,0.00014,29.41103]
[1777030639681,33.59,78323.82,0.01,0.33914,0.00014,29.44319]
[1777030641672,33.59,78324.55,0.01,0.33924,0.00014,29.44687]
[1777030641683,33.59,78325.94,0.01,0.33943,0.00014,29.45378]
[1777030641718,33.59,78325.94,0.01,0.33943,0.00014,29.45378]
[1777030643966,33.6,78327.71,0.01,0.33968,0.00014,29.46259]
[1777030644060,33.6,78327.71,0.01,0.33968,0.00014,29.46259]
[1777030644686,33.6,78326.27,0.01,0.33949,0.00014,29.45566]
[1777030644709,33.6,78326.27,0.01,0.33949,0.00014,29.45566]
[1777030644745,33.6,78326.27,0.01,0.33949,0.00014,29.45566]
[1777030645687,33.6,78325.92,0.01,0.33944,0.00014,29.45406]
[1777030647581,33.6,78319.77,0.01,0.33862,0.00014,29.42413]
[1777030647648,33.6,78319.77,0.01,0.33862,0.00014,29.42413]
[1777030648690,33.6,78316.97,0.01,0.33825,0.00014,29.41065]
[1777030653695,33.6,78316.76,0.01,0.33822,0.00014,29.40708]
[1777030653762,33.6,78316.76,0.01,0.33822,0.00014,29.40708]
[1777030653813,33.6,78316.76,0.01,0.33822,0.00014,29.40708]
[1777030654723,33.6,78316.95,0.01,0.33825,0.00014,29.40813]
[1777030654808,33.6,78316.95,0.01,0.33825,0.00014,29.40813]
[1777030655688,33.6,78316.95,0.01,0.33825,0.00014,29.40813]
[1777030655747,33.6,78316.95,0.01,0.33825,0.00014,29.40813]
[1777030656317,33.6,78316.95,0.01,0.33825,0.00014,29.40813]
[1777030656389,33.6,78316.95,0.01,0.33825,0.00014,29.40813]
[1777030657192,33.61,78315.91,0.01,0.33812,0.00014,29.40327]
[1777030657270,33.61,78315.91,0.01,0.33812,0.00014,29.40327]
[1777030657782,33.61,78315.91,0.01,0.33812,0.00014,29.40327]
[1777030658446,33.61,78315.91,0.01,0.33812,0.00014,29.40327]
[1777030658646,33.61,78315.91,0.01,0.33812,0.00014,29.40327]
[1777030658692,33.61,78315.91,0.01,0.33812,0.00014,29.40338]
[1777030658756,33.61,78315.91,0.01,0.33812,0.00014,29.40338]
[1777030659701,33.61,78302.47,0.01,0.33631,0.00014,29.33714]
[1777030660702,33.61,78288.69,0.01,0.33445,0.00013,29.26844]
[1777030663305,33.61,78286.0,0.01,0.33409,0.00013,29.25504]
[1777030663705,33.61,78286.0,0.01,0.33409,0.00013,29.25505]
[1777030664841,33.61,78286.12,0.01,0.33411,0.00013,29.25566]
[1777030668006,33.61,78281.64,0.01,0.3335,0.00013,29.23326]
[1777030668086,33.61,78281.64,0.01,0.3335,0.00013,29.23326]
[1777030668145,33.61,78281.64,0.01,0.3335,0.00013,29.23326]
[1777030668813,33.61,78281.64,0.01,0.3335,0.00013,29.23326]
[1777030674714,33.61,78283.89,0.01,0.33381,0.00013,29.24476]
[1777030678244,33.61,78281.46,0.01,0.33349,0.00013,29.23266]
[1777030678324,33.61,78281.46,0.01,0.33349,0.00013,29.23266]
[1777030678559,33.61,78281.46,0.01,0.33349,0.00013,29.23266]
[1777030678626,33.61,78281.46,0.01,0.33349,0.00013,29.23266]
[1777030680361,33.61,78289.51,0.01,0.33457,0.00013,29.27305]
[1777030683723,33.61,78277.72,0.01,0.33299,0.00013,29.21395]
[1777030684724,33.61,78288.7,0.01,0.33447,0.00013,29.26919]
[1777030689729,33.61,78282.58,0.01,0.33365,0.00013,29.23857]
[1777030694816,33.61,78282.34,0.01,0.33362,0.00013,29.23749]
[1777030700704,33.61,78280.68,0.01,0.3334,0.00013,29.22938]
[1777030705740,33.62,78279.53,0.01,0.33325,0.00013,29.22378]
[1777030710752,33.62,78279.2,0.01,0.33322,0.00013,29.22237]
[1777030715005,33.62,78278.74,0.01,0.33315,0.00013,29.21709]
[1777030715584,33.62,78278.74,0.01,0.33315,0.00013,29.21709]
[1777030715694,33.62,78278.74,0.01,0.33315,0.00013,29.21709]
[1777030715805,33.62,78278.74,0.01,0.33315,0.00013,29.21709]
[1777030716139,33.62,78278.74,0.01,0.33315,0.00013,29.21709]
[1777030716187,33.62,78278.74,0.01,0.33315,0.00013,29.21709]
[1777030716922,33.62,78277.53,0.01,0.33298,0.00013,29.21104]
[1777030717152,33.62,78277.53,0.01,0.33298,0.00013,29.21104]
[1777030717233,33.62,78277.53,0.01,0.33299,0.00013,29.21118]
[1777030718011,33.62,78277.53,0.01,0.33299,0.00013,29.21118]
[1777030718762,33.62,78263.52,0.01,0.33111,0.00013,29.14036]
[1777030722225,33.62,78263.79,0.01,0.33115,0.00013,29.14204]
[1777030722280,33.62,78263.79,0.01,0.33116,0.00013,29.14212]
[1777030723032,33.62,78263.79,0.01,0.33116,0.00013,29.14212]
[1777030723081,33.62,78263.79,0.01,0.33116,0.00013,29.14212]
[1777030723646,33.62,78263.79,0.01,0.33116,0.00013,29.14219]
[1777030725377,33.62,78263.79,0.01,0.33116,0.00013,29.14226]
[1777030725456,33.62,78263.79,0.01,0.33116,0.00013,29.14226]
[1777030725618,33.62,78263.79,0.01,0.33116,0.00013,29.14232]
[1777030726297,33.62,78263.79,0.01,0.33116,0.00013,29.14232]
[1777030726650,33.62,78263.79,0.01,0.33116,0.00013,29.14232]
[1777030726750,33.62,78263.79,0.01,0.33116,0.00013,29.14237]
[1777030727771,33.62,78278.3,0.01,0.33311,0.00013,29.21584]
[1777030728318,33.62,78278.3,0.01,0.33311,0.00013,29.21584]
[1777030728745,33.62,78278.3,0.01,0.33312,0.00013,29.21588]
[1777030734251,33.62,78281.37,0.01,0.33353,0.00013,29.23151]
[1777030739783,33.62,78286.22,0.01,0.33419,0.00013,29.25593]
[1777030742526,33.63,78285.74,0.01,0.33412,0.00013,29.25354]
[1777030742635,33.63,78285.74,0.01,0.33412,0.00013,29.25354]
[1777030742731,33.63,78285.74,0.01,0.33412,0.00013,29.25354]
[1777030742793,33.63,78285.93,0.01,0.33415,0.00013,29.25455]
[1777030743117,33.63,78285.93,0.01,0.33415,0.00013,29.25455]
[1777030743138,33.63,78285.93,0.01,0.33415,0.00013,29.25455]
[1777030743245,33.63,78285.93,0.01,0.33415,0.00013,29.25455]
[1777030743498,33.63,78285.93,0.01,0.33415,0.00013,29.25456]
[1777030744244,33.63,78285.93,0.01,0.33416,0.00013,29.25474]
[1777030745379,33.63,78285.93,0.01,0.33416,0.00013,29.25474]
[1777030745428,33.63,78285.93,0.01,0.33416,0.00013,29.25474]
[1777030745463,33.63,78285.93,0.01,0.33416,0.00013,29.25474]
[1777030745505,33.63,78285.93,0.01,0.33416,0.00013,29.25488]
[1777030746601,33.63,78285.93,0.01,0.33416,0.00013,29.25488]
[1777030746671,33.63,78285.93,0.01,0.33416,0.00013,29.25488]
[1777030746797,33.63,78313.85,0.01,0.33793,0.00014,29.39366]
[1777030748619,33.63,78315.01,0.01,0.33809,0.00014,29.39949]
[1777030748667,33.63,78315.01,0.01,0.33809,0.00014,29.39949]
[1777030748679,33.63,78315.01,0.01,0.33809,0.00014,29.39949]
[1777030748776,33.63,78315.01,0.01,0.33809,0.00014,29.39949]
[1777030749959,33.64,78313.32,0.01,0.33794,0.00014,29.39377]
[1777030749977,33.64,78313.32,0.01,0.33794,0.00014,29.39377]
[1777030750801,33.65,78313.31,0.01,0.33798,0.00014,29.39499]
[1777030750890,33.65,78313.31,0.01,0.33798,0.00014,29.39499]
[1777030751337,33.67,78313.31,0.01,0.33807,0.00014,29.39824]
[1777030752803,33.69,78324.48,0.01,0.33967,0.00014,29.45575]
[1777030753760,33.69,78324.48,0.01,0.33967,0.00014,29.45575]
[1777030753804,33.69,78324.68,0.01,0.33971,0.00014,29.45702]
[1777030756380,33.69,78325.26,0.01,0.3398,0.00014,29.46042]
[1777030756807,33.7,78325.94,0.01,0.3399,0.00014,29.464]
[1777030759208,33.7,78324.13,0.01,0.33967,0.00014,29.45574]
[1777030759256,33.7,78324.13,0.01,0.33968,0.00014,29.45602]
[1777030762203,33.71,78324.97,0.01,0.33981,0.00014,29.4607]
[1777030763766,33.71,78324.97,0.01,0.33982,0.00014,29.46097]
[1777030768819,33.71,78325.79,0.01,0.33995,0.00014,29.46558]
[1777030773824,33.71,78327.24,0.01,0.34015,0.00014,29.46998]
[1777030774832,33.71,78327.35,0.01,0.34016,0.00014,29.47059]
[1777030774912,33.71,78327.35,0.01,0.34016,0.00014,29.47059]
[1777030779812,33.72,78323.58,0.01,0.33967,0.00014,29.45274]
[1777030779828,33.72,78323.58,0.01,0.33967,0.00014,29.45274]
[1777030780831,33.72,78314.17,0.01,0.3384,0.00013,29.40685]
[1777030782551,33.72,78314.78,0.01,0.33848,0.00013,29.40982]
[1777030782592,33.72,78314.78,0.01,0.33848,0.00013,29.40982]
[1777030782648,33.72,78314.78,0.01,0.33848,0.00013,29.40982]
[1777030782749,33.72,78314.78,0.01,0.33848,0.00013,29.40979]
[1777030787838,33.72,78312.62,0.01,0.33819,0.00013,29.39905]
[1777030793370,33.72,78311.6,0.01,0.33805,0.00013,29.39398]
[1777030793467,33.72,78311.6,0.01,0.33805,0.00013,29.39398]
[1777030793813,33.72,78311.6,0.01,0.33805,0.00013,29.39398]
[1777030793856,33.72,78307.1,0.01,0.33744,0.00013,29.37179]
[1777030794845,33.72,78297.77,0.01,0.33618,0.00013,29.32565]
[1777030795702,33.72,78297.77,0.01,0.33618,0.00013,29.32565]
[1777030795773,33.72,78297.77,0.01,0.33618,0.00013,29.32565]
[1777030796614,33.71,78297.77,0.01,0.33618,0.00013,29.32559]
[1777030796677,33.71,78297.77,0.01,0.33618,0.00013,29.32559]
[1777030801853,33.71,78296.85,0.01,0.33604,0.00013,29.32071]
[1777030804438,33.71,78297.18,0.01,0.33609,0.00013,29.32236]
[1777030804524,33.71,78297.18,0.01,0.33609,0.00013,29.32236]
[1777030807929,33.71,78297.05,0.01,0.33607,0.00013,29.32185]
[1777030807988,33.71,78297.05,0.01,0.33607,0.00013,29.32185]
[1777030813167,33.71,78291.62,0.01,0.33535,0.00013,29.29508]
[1777030818871,33.71,78285.12,0.01,0.33447,0.00013,29.2627]
[1777030823876,33.72,78284.14,0.01,0.33435,0.00013,29.25817]
[1777030829651,33.72,78283.31,0.01,0.33425,0.00013,29.25423]
[1777030834750,33.72,78284.7,0.01,0.33442,0.00013,29.25793]
[1777030839756,33.72,78284.24,0.01,0.33435,0.00013,29.25561]
[1777030844897,33.72,78283.27,0.01,0.33423,0.00013,29.25094]
[1777030849902,33.72,78276.47,0.01,0.33332,0.00013,29.21694]
[1777030855909,33.72,78282.63,0.01,0.33415,0.00013,29.24791]
[1777030856977,33.72,78282.63,0.01,0.33415,0.00013,29.2479]
[1777030857077,33.72,78282.63,0.01,0.33415,0.00013,29.2479]
[1777030857300,33.72,78282.63,0.01,0.33415,0.00013,29.2479]
[1777030857867,33.72,78282.63,0.01,0.33415,0.00013,29.2479]
[1777030857911,33.72,78283.53,0.01,0.33427,0.00013,29.25236]
[1777030858912,33.72,78292.88,0.01,0.33553,0.00013,29.29904]
[1777030860914,33.72,78302.57,0.01,0.33684,0.00013,29.34725]
[1777030862067,33.72,78302.73,0.01,0.33687,0.00013,29.34822]
[1777030862109,33.72,78302.73,0.01,0.33687,0.00013,29.34822]
[1777030862176,33.72,78302.73,0.01,0.33687,0.00013,29.34822]
[1777030862916,33.72,78298.08,0.01,0.33624,0.00013,29.32516]
[1777030864560,33.72,78295.55,0.01,0.3359,0.00013,29.31258]
[1777030864691,33.72,78295.55,0.01,0.3359,0.00013,29.31258]
[1777030864882,33.72,78295.55,0.01,0.33589,0.00013,29.31253]
[1777030865673,33.72,78295.55,0.01,0.33589,0.00013,29.31253]
[1777030866267,33.72,78293.87,0.01,0.33567,0.00013,29.30417]
[1777030866878,33.72,78293.87,0.01,0.33567,0.00013,29.30415]
[1777030867921,33.72,78281.13,0.01,0.33395,0.00013,29.24065]
[1777030872421,33.72,78282.15,0.01,0.33409,0.00013,29.24579]
[1777030872922,33.72,78282.15,0.01,0.33409,0.00013,29.24579]
[1777030878075,33.72,78283.91,0.01,0.33433,0.00013,29.25464]
[1777030878151,33.72,78283.91,0.01,0.33433,0.00013,29.25464]
[1777030878913,33.72,78283.91,0.01,0.33433,0.00013,29.25464]
[1777030878934,33.72,78282.47,0.01,0.33414,0.00013,29.24754]
[1777030883440,33.72,78280.62,0.01,0.3339,0.00013,29.23866]
[1777030883497,33.72,78280.62,0.01,0.3339,0.00013,29.23873]
[1777030887676,33.73,78283.99,0.01,0.33436,0.00013,29.25586]
[1777030887943,33.73,78286.67,0.01,0.33473,0.00013,29.26932]
[1777030888059,33.73,78286.67,0.01,0.33473,0.00013,29.26932]
[1777030888392,33.73,78286.67,0.01,0.33473,0.00013,29.26932]
[1777030889687,33.73,78286.67,0.01,0.33473,0.00013,29.2694]
[1777030890123,33.73,78294.3,0.01,0.33576,0.00013,29.3074]
[1777030890277,33.73,78294.3,0.01,0.33576,0.00013,29.3074]
[1777030890410,33.73,78294.3,0.01,0.33576,0.00013,29.3074]
[1777030890518,33.73,78294.3,0.01,0.33576,0.00013,29.3074]
[1777030890614,33.73,78294.3,0.01,0.33576,0.00013,29.3074]
[1777030890725,33.73,78294.3,0.01,0.33576,0.00013,29.3074]
[1777030890825,33.73,78294.3,0.01,0.33576,0.00013,29.30745]
[1777030891693,33.73,78294.3,0.01,0.33576,0.00013,29.30745]
[1777030891719,33.73,78294.3,0.01,0.33576,0.00013,29.30745]
[1777030891759,33.73,78294.3,0.01,0.33575,0.00013,29.30441]
[1777030892337,33.73,78294.3,0.01,0.33575,0.00013,29.30441]
[1777030892419,33.73,78294.3,0.01,0.33575,0.00013,29.30441]
[1777030892432,33.73,78294.3,0.01,0.33575,0.00013,29.30441]
[1777030892635,33.73,78294.3,0.01,0.33575,0.00013,29.30441]
[1777030895951,33.73,78317.71,0.01,0.33891,0.00013,29.41998]
[1777030898472,33.73,78316.01,0.01,0.33869,0.00013,29.41185]
[1777030898537,33.73,78316.01,0.01,0.33869,0.00013,29.41185]
[1777030899096,33.73,78316.01,0.01,0.33869,0.00013,29.41194]
[1777030899178,33.73,78316.01,0.01,0.33869,0.00013,29.41194]
[1777030900021,33.73,78316.01,0.01,0.33869,0.00013,29.41204]
[1777030900106,33.73,78316.01,0.01,0.33869,0.00013,29.41204]
[1777030900760,33.73,78316.01,0.01,0.33869,0.00013,29.41204]
[1777030900801,33.73,78316.01,0.01,0.3387,0.00013,29.41214]
[1777030903785,33.73,78313.43,0.01,0.33835,0.00013,29.39972]
[1777030903868,33.73,78313.43,0.01,0.33835,0.00013,29.39972]
[1777030904700,33.74,78313.43,0.01,0.33836,0.00013,29.39982]
[1777030904712,33.74,78313.43,0.01,0.33836,0.00013,29.39982]
[1777030904840,33.74,78313.43,0.01,0.33836,0.00013,29.39982]
[1777030904962,33.74,78314.84,0.01,0.33855,0.00013,29.40678]
[1777030905076,33.74,78314.84,0.01,0.33855,0.00013,29.40678]
[1777030905135,33.74,78314.84,0.01,0.33855,0.00013,29.40678]
[1777030905227,33.74,78314.84,0.01,0.33855,0.00013,29.40678]
[1777030905963,33.74,78317.78,0.01,0.33895,0.00013,29.42126]
[1777030906867,33.74,78317.78,0.01,0.33895,0.00013,29.42126]
[1777030906964,33.74,78303.9,0.01,0.33708,0.00013,29.3531]
[1777030907132,33.74,78303.9,0.01,0.33708,0.00013,29.3531]
[1777030907211,33.74,78303.9,0.01,0.33708,0.00013,29.3531]
[1777030908860,33.74,78303.9,0.01,0.33707,0.00013,29.35307]
[1777030908966,33.74,78290.91,0.01,0.33532,0.00013,29.28874]
[1777030911124,33.73,78288.02,0.01,0.33493,0.00013,29.2743]
[1777030911329,33.73,78288.02,0.01,0.33493,0.00013,29.2743]
[1777030911901,33.73,78288.02,0.01,0.33493,0.00013,29.27427]
[1777030913971,33.74,78298.83,0.01,0.33639,0.00013,29.32809]
[1777030919061,33.74,78301.29,0.01,0.33673,0.00013,29.3406]
[1777030922065,33.74,78309.94,0.01,0.33791,0.00013,29.38349]
[1777030929986,33.75,78304.96,0.01,0.33727,0.00013,29.36006]
[1777030934991,33.75,78307.63,0.01,0.33765,0.00013,29.37379]
[1777030937994,33.75,78322.04,0.01,0.3396,0.00013,29.44448]
[1777030944000,33.75,78320.71,0.01,0.33943,0.00013,29.4384]
[1777030947798,33.76,78322.15,0.01,0.33963,0.00013,29.44557]
[1777030947868,33.76,78322.15,0.01,0.33963,0.00013,29.44557]
[1777030947927,33.76,78322.15,0.01,0.33963,0.00013,29.44563]
[1777030950181,33.76,78321.69,0.01,0.33957,0.00013,29.4435]
[1777030951025,33.76,78333.48,0.01,0.34115,0.00014,29.49749]
[1777030956485,33.76,78332.44,0.01,0.34101,0.00014,29.49257]
[1777030962038,33.76,78332.16,0.01,0.34098,0.00014,29.49136]
[1777030967043,33.76,78332.2,0.01,0.34099,0.00014,29.49165]
[1777030972047,33.76,78334.53,0.01,0.34131,0.00014,29.50301]
[1777030977704,33.76,78333.13,0.01,0.34112,0.00014,29.49632]
[1777030983058,33.76,78328.93,0.01,0.34056,0.00014,29.47624]
[1777030988063,33.76,78329.94,0.01,0.3407,0.00014,29.48126]
[1777030991587,33.76,78328.82,0.01,0.34055,0.00014,29.47594]
[1777030992121,33.76,78328.34,0.01,0.34049,0.00014,29.47369]
[1777030993068,33.76,78328.33,0.01,0.34049,0.00014,29.47369]
[1777030995168,33.76,78327.27,0.01,0.34035,0.00014,29.46858]
[1777030995187,33.76,78327.27,0.01,0.34035,0.00014,29.46858]
[1777030995257,33.76,78327.27,0.01,0.34035,0.00014,29.46858]
[1777030996071,33.76,78324.18,0.01,0.33993,0.00013,29.45366]
[1777030996138,33.76,78324.18,0.01,0.33993,0.00013,29.45366]
[1777030998369,33.76,78315.06,0.01,0.33871,0.00013,29.40943]
[1777031000597,33.77,78314.28,0.01,0.33861,0.00013,29.4058]
[1777031000609,33.77,78314.28,0.01,0.33861,0.00013,29.4058]
[1777031001077,33.77,78314.3,0.01,0.33861,0.00013,29.406]
[1777031006082,33.77,78317.75,0.01,0.33909,0.00013,29.4232]
[1777031011087,33.77,78315.62,0.01,0.3388,0.00013,29.41004]
[1777031016091,33.77,78322.26,0.01,0.3397,0.00013,29.4427]
[1777031021096,33.77,78324.06,0.01,0.33995,0.00013,29.45172]
[1777031024385,33.78,78324.58,0.01,0.34003,0.00013,29.45436]
[1777031024480,33.78,78324.58,0.01,0.34003,0.00013,29.45436]
[1777031025100,33.78,78325.13,0.01,0.3401,0.00013,29.45711]
[1777031027244,33.78,78325.53,0.01,0.34016,0.00013,29.4591]
[1777031031753,33.78,78327.42,0.01,0.34042,0.00014,29.4684]
[1777031031778,33.78,78327.42,0.01,0.34042,0.00014,29.4684]
[1777031037671,33.78,78329.99,0.01,0.34077,0.00014,29.48099]
[1777031037743,33.78,78329.99,0.01,0.34077,0.00014,29.48099]
[1777031043120,33.78,78332.98,0.01,0.34118,0.00014,29.49552]
[1777031045236,33.78,78333.25,0.01,0.34122,0.00014,29.49686]
[1777031047770,33.78,78332.97,0.01,0.34118,0.00014,29.49554]
[1777031052131,33.78,78341.93,0.01,0.34239,0.00014,29.53858]
[1777031052908,33.78,78341.93,0.01,0.34239,0.00014,29.53858]
[1777031053132,33.78,78342.3,0.01,0.34245,0.00014,29.54054]
[1777031054012,33.78,78342.3,0.01,0.34245,0.00014,29.54054]
[1777031054133,33.78,78342.19,0.01,0.34244,0.00014,29.54023]
[1777031054193,33.78,78342.19,0.01,0.34244,0.00014,29.54023]
[1777031054963,33.78,78342.19,0.01,0.34244,0.00014,29.54023]
[1777031055013,33.78,78342.19,0.01,0.34244,0.00014,29.54023]
[1777031055063,33.78,78342.19,0.01,0.34244,0.00014,29.54042]
[1777031055225,33.78,78342.19,0.01,0.34244,0.00014,29.54042]
[1777031055274,33.78,78342.19,0.01,0.34244,0.00014,29.54042]
[1777031055327,33.78,78342.19,0.01,0.34244,0.00014,29.54042]
[1777031055463,33.78,78342.19,0.01,0.34244,0.00014,29.54042]
[1777031055812,33.78,78342.19,0.01,0.34244,0.00014,29.54042]
[1777031055873,33.78,78342.19,0.01,0.34244,0.00014,29.54042]
[1777031056155,33.78,78342.19,0.01,0.34245,0.00014,29.5406]
[1777031056649,33.78,78342.19,0.01,0.34245,0.00014,29.54076]
[1777031059017,33.79,78347.2,0.01,0.34314,0.00014,29.56485]
[1777031059056,33.79,78347.2,0.01,0.34314,0.00014,29.56485]
[1777031059064,33.79,78347.2,0.01,0.34314,0.00014,29.56485]
[1777031063145,33.79,78337.9,0.01,0.34191,0.00014,29.52128]
[1777031065162,33.79,78337.38,0.01,0.34185,0.00014,29.5192]
[1777031065177,33.79,78337.38,0.01,0.34185,0.00014,29.5192]
[1777031065200,33.79,78337.38,0.01,0.34185,0.00014,29.5192]
[1777031065786,33.79,78337.38,0.01,0.34185,0.00014,29.5192]
[1777031065919,33.79,78337.38,0.01,0.34185,0.00014,29.5192]
[1777031065959,33.79,78337.38,0.01,0.34185,0.00014,29.5192]
[1777031066003,33.79,78337.38,0.01,0.34185,0.00014,29.5192]
[1777031066072,33.8,78337.38,0.01,0.34186,0.00014,29.51941]
[1777031066287,33.8,78337.38,0.01,0.34186,0.00014,29.51941]
[1777031067149,33.8,78334.72,0.01,0.3415,0.00014,29.5066]
[1777031067157,33.8,78334.72,0.01,0.3415,0.00014,29.5066]
[1777031067527,33.8,78334.72,0.01,0.3415,0.00014,29.5066]
[1777031068055,33.8,78334.72,0.01,0.3415,0.00014,29.50665]
[1777031069164,33.8,78334.72,0.01,0.3415,0.00014,29.5067]
[1777031070152,33.8,78319.08,0.01,0.33939,0.00013,29.43113]
[1777031070728,33.8,78319.08,0.01,0.33939,0.00013,29.43113]
[1777031070742,33.8,78319.08,0.01,0.33939,0.00013,29.4312]
[1777031074456,33.8,78319.08,0.01,0.33938,0.00013,29.42819]
[1777031074488,33.8,78319.08,0.01,0.33938,0.00013,29.42819]
[1777031075083,33.8,78319.08,0.01,0.33938,0.00013,29.42823]
[1777031080162,33.8,78326.0,0.01,0.34032,0.00013,29.46194]
[1777031081933,33.8,78324.9,0.01,0.34017,0.00013,29.45668]
[1777031087169,33.8,78318.73,0.01,0.33935,0.00013,29.42708]
[1777031091802,33.8,78318.04,0.01,0.33927,0.00013,29.42396]
[1777031091831,33.8,78318.04,0.01,0.33927,0.00013,29.42402]
[1777031095067,33.8,78317.19,0.01,0.33916,0.00013,29.42001]
[1777031095135,33.81,78317.19,0.01,0.33916,0.00013,29.42007]
[1777031096826,33.81,78316.16,0.01,0.33902,0.00013,29.41513]
[1777031096928,33.81,78316.16,0.01,0.33902,0.00013,29.4152]
[1777031097630,33.81,78316.16,0.01,0.33902,0.00013,29.4152]
[1777031097696,33.81,78316.16,0.01,0.33902,0.00013,29.4152]
[1777031097789,33.81,78316.16,0.01,0.33902,0.00013,29.4152]
[1777031097848,33.81,78316.16,0.01,0.33903,0.00013,29.41526]
[1777031101622,33.81,78317.89,0.01,0.33927,0.00013,29.42388]
[1777031102003,33.81,78317.89,0.01,0.33927,0.00013,29.42395]
[1777031103551,33.81,78317.89,0.01,0.33926,0.00013,29.4238]
[1777031103907,33.81,78317.89,0.01,0.33926,0.00013,29.4238]
[1777031104023,33.81,78317.89,0.01,0.33926,0.00013,29.42369]
[1777031106189,33.81,78294.44,0.01,0.3361,0.00013,29.30853]
[1777031108028,33.8,78294.05,0.01,0.33605,0.00013,29.30655]
[1777031108058,33.8,78294.05,0.01,0.33605,0.00013,29.30655]
[1777031108428,33.8,78294.05,0.01,0.33604,0.00013,29.30649]
[1777031108443,33.8,78294.05,0.01,0.33604,0.00013,29.30649]
[1777031108497,33.8,78294.05,0.01,0.33604,0.00013,29.30649]
[1777031109192,33.8,78289.11,0.01,0.33538,0.00013,29.282]
[1777031110106,33.8,78289.11,0.01,0.33538,0.00013,29.282]
[1777031110125,33.8,78289.11,0.01,0.33538,0.00013,29.28195]
[1777031112435,33.8,78284.13,0.01,0.33471,0.00013,29.25715]
[1777031112449,33.8,78284.13,0.01,0.33471,0.00013,29.25715]
[1777031112966,33.8,78284.13,0.01,0.33471,0.00013,29.25712]
[1777031113422,33.8,78284.13,0.01,0.33471,0.00013,29.25712]
[1777031113911,33.8,78284.13,0.01,0.33471,0.00013,29.25709]
[1777031115353,33.8,78284.25,0.01,0.33472,0.00013,29.25768]
[1777031115359,33.8,78284.25,0.01,0.33472,0.00013,29.25768]
[1777031115869,33.8,78284.25,0.01,0.33472,0.00013,29.25764]
[1777031117107,33.8,78284.25,0.01,0.33472,0.00013,29.25767]
[1777031118206,33.8,78267.57,0.01,0.33249,0.00013,29.17428]
[1777031123835,33.8,78267.04,0.01,0.33242,0.00013,29.17178]
[1777031123861,33.8,78267.04,0.01,0.33242,0.00013,29.17178]
[1777031123933,33.8,78267.04,0.01,0.33242,0.00013,29.17181]
[1777031124881,33.8,78267.04,0.01,0.33242,0.00013,29.17181]
[1777031125737,33.8,78267.04,0.01,0.33242,0.00013,29.17185]
[1777031125808,33.8,78267.04,0.01,0.33242,0.00013,29.17185]
[1777031125838,33.8,78267.04,0.01,0.33242,0.00013,29.17187]
[1777031130874,33.8,78273.62,0.01,0.3333,0.00013,29.20489]
[1777031136224,33.81,78271.01,0.01,0.33294,0.00013,29.18875]
[1777031137472,33.81,78270.35,0.01,0.33286,0.00013,29.18546]
[1777031137505,33.81,78270.35,0.01,0.33286,0.00013,29.18546]
[1777031138088,33.81,78270.35,0.01,0.33286,0.00013,29.18549]
[1777031140173,33.81,78270.35,0.01,0.33286,0.00013,29.18557]
[1777031140220,33.81,78270.35,0.01,0.33286,0.00013,29.18566]
[1777031140291,33.81,78270.35,0.01,0.33286,0.00013,29.18566]
[1777031140363,33.81,78270.35,0.01,0.33286,0.00013,29.18566]
[1777031140381,33.81,78270.35,0.01,0.33286,0.00013,29.18566]
[1777031140710,33.81,78270.35,0.01,0.33286,0.00013,29.18566]
[1777031141054,33.81,78270.35,0.01,0.33286,0.00013,29.18566]
[1777031141132,33.81,78270.35,0.01,0.33286,0.00013,29.18566]
[1777031141228,33.81,78270.35,0.01,0.33286,0.00013,29.18574]
[1777031142705,33.81,78270.35,0.01,0.33287,0.00013,29.18579]
[1777031143232,33.81,78265.84,0.01,0.33226,0.00013,29.16318]
[1777031143824,33.81,78265.84,0.01,0.33226,0.00013,29.16318]
[1777031144271,33.81,78265.84,0.01,0.33226,0.00013,29.16322]
[1777031145234,33.81,78266.57,0.01,0.33236,0.00013,29.16691]
[1777031145824,33.81,78266.57,0.01,0.33236,0.00013,29.16691]
[1777031146301,33.81,78266.57,0.01,0.33236,0.00013,29.16695]
[1777031146697,33.81,78266.57,0.01,0.33236,0.00013,29.16695]
[1777031146756,33.81,78266.57,0.01,0.33236,0.00013,29.16695]
[1777031147236,33.81,78261.72,0.01,0.33172,0.00013,29.14257]
[1777031152304,33.81,78255.42,0.01,0.33089,0.00013,29.11111]
[1777031158248,33.81,78257.9,0.01,0.33123,0.00013,29.12409]
[1777031159496,33.81,78257.3,0.01,0.33115,0.00013,29.12114]
[1777031161680,33.81,78245.97,0.01,0.32965,0.00013,29.06388]
[1777031162252,33.82,78242.17,0.01,0.32914,0.00013,29.04461]
[1777031164085,33.82,78239.8,0.01,0.32883,0.00013,29.03268]
[1777031164119,33.82,78239.8,0.01,0.32883,0.00013,29.03268]
[1777031164177,33.82,78239.8,0.01,0.32883,0.00013,29.03268]
[1777031164501,33.82,78239.8,0.01,0.32883,0.00013,29.03282]
[1777031165087,33.82,78239.8,0.01,0.32883,0.00013,29.03282]
[1777031165146,33.82,78239.8,0.01,0.32883,0.00013,29.03282]
[1777031165156,33.82,78239.8,0.01,0.32884,0.00013,29.03296]
[1777031166504,33.82,78238.42,0.01,0.32866,0.00013,29.02603]
[1777031171782,33.82,78230.4,0.01,0.32762,0.00013,28.98581]
[1777031174766,33.83,78228.31,0.01,0.32735,0.00013,28.97563]
[1777031174820,33.83,78228.31,0.01,0.32735,0.00013,28.97563]
[1777031180270,33.83,78233.3,0.01,0.32805,0.00013,29.0023]
[1777031183513,33.83,78231.26,0.01,0.32779,0.00013,28.99231]
[1777031183601,33.83,78231.26,0.01,0.32779,0.00013,28.99231]
[1777031185465,33.84,78231.42,0.01,0.32782,0.00013,28.99348]
[1777031186276,33.84,78226.24,0.01,0.32714,0.00013,28.96703]
[1777031191281,33.84,78224.73,0.01,0.32695,0.00013,28.95707]
[1777031196286,33.85,78226.4,0.01,0.3272,0.00013,28.96663]
[1777031202236,33.85,78219.64,0.01,0.32633,0.00013,28.93282]
[1777031207280,33.86,78223.22,0.01,0.32684,0.00013,28.95248]
[1777031210266,33.86,78221.66,0.01,0.32664,0.00013,28.94486]
[1777031210406,33.86,78220.94,0.01,0.32655,0.00013,28.94133]
[1777031211301,33.86,78221.36,0.01,0.32661,0.00013,28.9437]
[1777031213234,33.87,78217.74,0.01,0.32614,0.00013,28.92525]
[1777031213259,33.87,78217.74,0.01,0.32614,0.00013,28.92549]
[1777031215718,33.87,78213.64,0.01,0.32561,0.00013,28.90475]
[1777031216537,33.87,78213.64,0.01,0.32562,0.00013,28.90499]
[1777031221647,33.87,78216.91,0.01,0.32607,0.00013,28.92256]
[1777031227318,33.88,78217.42,0.01,0.32617,0.00013,28.9265]
[1777031228073,33.88,78217.42,0.01,0.32617,0.00013,28.9265]
[1777031228989,33.88,78217.42,0.01,0.32618,0.00013,28.92673]
[1777031229047,33.88,78217.42,0.01,0.32618,0.00013,28.9267]
[1777031233325,33.88,78208.32,0.01,0.32498,0.00013,28.87961]
[1777031238330,33.88,78210.27,0.01,0.32523,0.00013,28.88968]
[1777031242898,33.88,78211.58,0.01,0.3254,0.00013,28.89645]
[1777031243159,33.88,78211.58,0.01,0.3254,0.00013,28.89645]
[1777031243336,33.88,78211.49,0.01,0.32539,0.00013,28.89597]
[1777031243362,33.88,78211.49,0.01,0.32539,0.00013,28.89597]
[1777031243563,33.88,78211.49,0.01,0.32539,0.00013,28.89597]
[1777031244336,33.88,78211.49,0.01,0.3254,0.00013,28.89621]
[1777031245307,33.88,78211.49,0.01,0.3254,0.00013,28.89636]
[1777031246339,33.88,78231.47,0.01,0.32806,0.00013,28.99939]
[1777031246553,33.88,78231.47,0.01,0.32806,0.00013,28.99939]
[1777031250135,33.89,78230.11,0.01,0.32789,0.00013,28.99291]
[1777031250280,33.89,78230.11,0.01,0.32789,0.00013,28.99307]
[1777031251818,33.89,78230.11,0.01,0.32788,0.00013,28.99005]
[1777031251878,33.89,78230.11,0.01,0.32788,0.00013,28.99005]
[1777031251919,33.89,78230.11,0.01,0.32789,0.00013,28.99011]
[1777031252674,33.89,78230.11,0.01,0.32789,0.00013,28.99011]
[1777031252713,33.89,78230.11,0.01,0.32789,0.00013,28.99011]
[1777031252863,33.89,78230.11,0.01,0.32789,0.00013,28.99011]
[1777031253277,33.89,78230.11,0.01,0.32789,0.00013,28.99011]
[1777031253346,33.89,78255.53,0.01,0.33127,0.00013,29.11932]
[1777031257503,33.89,78254.93,0.01,0.33119,0.00013,29.11652]
[1777031257512,33.89,78254.93,0.01,0.33119,0.00013,29.11652]
[1777031257643,33.89,78254.93,0.01,0.3312,0.00013,29.11657]
[1777031263355,33.89,78250.0,0.01,0.33055,0.00013,29.09197]
[1777031263381,33.89,78250.0,0.01,0.33055,0.00013,29.09197]
[1777031263922,33.89,78250.0,0.01,0.33055,0.00013,29.09197]
[1777031264074,33.89,78250.0,0.01,0.33055,0.00013,29.09205]
[1777031264643,33.89,78250.0,0.01,0.33055,0.00013,29.09205]
[1777031266663,33.89,78247.91,0.01,0.33028,0.00013,29.08165]
[1777031266822,33.89,78247.91,0.01,0.33028,0.00013,29.08165]
[1777031267248,33.89,78247.91,0.01,0.33028,0.00013,29.08165]
[1777031267286,33.89,78247.91,0.01,0.33028,0.00013,29.08172]
[1777031267441,33.89,78247.91,0.01,0.33028,0.00013,29.08172]
[1777031267805,33.89,78247.91,0.01,0.33028,0.00013,29.08179]
[1777031273365,33.9,78249.89,0.01,0.33055,0.00013,29.09217]
[1777031274891,33.9,78252.01,0.01,0.33084,0.00013,29.10292]
[1777031275819,33.9,78252.01,0.01,0.33084,0.00013,29.10298]
[1777031279627,33.9,78253.42,0.01,0.33103,0.00013,29.11035]
[1777031280372,33.9,78253.84,0.01,0.33109,0.00013,29.11253]
[1777031282230,33.9,78253.3,0.01,0.33102,0.00013,29.10988]
[1777031282530,33.9,78253.47,0.01,0.33105,0.00013,29.1108]
[1777031283183,33.9,78253.47,0.01,0.33105,0.00013,29.11085]
[1777031284376,33.9,78264.55,0.01,0.33253,0.00013,29.16659]
[1777031289117,33.9,78264.05,0.01,0.33246,0.00013,29.16408]
[1777031289240,33.9,78264.05,0.01,0.33246,0.00013,29.16408]
[1777031289341,33.9,78264.05,0.01,0.33246,0.00013,29.1641]
[1777031292897,33.9,78253.19,0.01,0.33102,0.00013,29.10965]
[1777031293859,33.9,78253.19,0.01,0.33102,0.00013,29.10965]
[1777031294386,33.9,78253.12,0.01,0.33101,0.00013,29.10938]
[1777031299391,33.9,78251.84,0.01,0.33085,0.00013,29.10327]
[1777031301167,33.9,78252.2,0.01,0.3309,0.00013,29.10511]
[1777031301393,33.9,78253.08,0.01,0.33102,0.00013,29.10961]
[1777031306445,33.91,78256.36,0.01,0.33146,0.00013,29.12635]
[1777031311700,33.91,78256.39,0.01,0.33146,0.00013,29.12355]
[1777031316732,33.91,78256.68,0.01,0.3315,0.00013,29.12524]
[1777031320082,33.91,78253.89,0.01,0.33113,0.00013,29.11132]
[1777031320351,33.91,78253.89,0.01,0.33113,0.00013,29.11137]
[1777031325482,33.91,78253.89,0.01,0.33114,0.00013,29.11162]
[1777031325891,33.91,78253.89,0.01,0.33114,0.00013,29.11162]
[1777031326042,33.91,78253.89,0.01,0.33114,0.00013,29.11162]
[1777031326126,33.91,78253.89,0.01,0.33114,0.00013,29.11162]
[1777031326417,33.91,78254.95,0.01,0.33128,0.00013,29.11702]
[1777031327418,33.91,78264.24,0.01,0.33252,0.00013,29.16373]
[1777031328419,33.91,78273.88,0.01,0.33381,0.00013,29.21184]
[1777031328719,33.91,78273.88,0.01,0.33381,0.00013,29.21184]
[1777031329420,33.91,78276.26,0.01,0.33413,0.00013,29.22364]
[1777031329973,33.91,78276.26,0.01,0.33413,0.00013,29.22364]
[1777031330421,33.91,78276.63,0.01,0.33417,0.00013,29.22547]
[1777031333587,33.91,78282.59,0.01,0.33497,0.00013,29.25486]
[1777031334425,33.91,78282.31,0.01,0.33493,0.00013,29.25341]
[1777031335144,33.91,78282.31,0.01,0.33493,0.00013,29.25341]
[1777031335245,33.91,78282.31,0.01,0.33493,0.00013,29.25335]
[1777031339430,33.91,78291.31,0.01,0.33612,0.00013,29.29752]
[1777031344435,33.9,78292.16,0.01,0.33622,0.00013,29.30125]
[1777031344760,33.9,78292.16,0.01,0.33622,0.00013,29.30125]
[1777031345436,33.9,78292.13,0.01,0.33622,0.00013,29.30101]
[1777031347070,33.9,78292.78,0.01,0.3363,0.00013,29.30415]
[1777031347147,33.9,78292.78,0.01,0.3363,0.00013,29.30415]
[1777031347438,33.9,78302.61,0.01,0.33762,0.00013,29.35244]
[1777031348147,33.9,78302.61,0.01,0.33762,0.00013,29.35244]
[1777031349022,33.9,78302.61,0.01,0.33762,0.00013,29.35231]
[1777031349110,33.9,78302.61,0.01,0.33762,0.00013,29.35231]
[1777031349423,33.9,78302.61,0.01,0.33761,0.00013,29.35224]
[1777031350441,33.9,78285.45,0.01,0.33531,0.00013,29.26776]
[1777031350756,33.9,78285.45,0.01,0.33531,0.00013,29.26776]
[1777031351442,33.9,78298.72,0.01,0.33709,0.00013,29.33297]
[1777031352592,33.9,78298.83,0.01,0.3371,0.00013,29.33339]
[1777031353444,33.9,78298.82,0.01,0.33709,0.00013,29.33322]
[1777031356447,33.9,78288.74,0.01,0.33573,0.00013,29.28339]
[1777031361220,33.9,78289.98,0.01,0.33589,0.00013,29.28919]
[1777031361249,33.9,78289.98,0.01,0.33589,0.00013,29.28919]
[1777031361308,33.9,78289.98,0.01,0.33589,0.00013,29.28919]
[1777031361406,33.9,78289.98,0.01,0.33589,0.00013,29.28911]
[1777031361830,33.9,78289.98,0.01,0.33589,0.00013,29.28911]
[1777031363972,33.9,78289.98,0.01,0.33589,0.00013,29.28899]
[1777031366457,33.89,78277.61,0.01,0.33423,0.00013,29.22756]
[1777031368459,33.89,78268.74,0.01,0.33304,0.00013,29.18334]
[1777031370342,33.89,78268.74,0.01,0.33304,0.00013,29.18334]
[1777031370413,33.89,78268.74,0.01,0.33304,0.00013,29.18335]
[1777031371793,33.89,78268.74,0.01,0.33303,0.00013,29.18019]
[1777031371973,33.89,78268.74,0.01,0.33303,0.00013,29.18019]
[1777031374173,33.89,78268.74,0.01,0.33303,0.00013,29.18021]
[1777031376473,33.89,78260.74,0.01,0.33196,0.00013,29.14017]
[1777031380341,33.9,78261.01,0.01,0.332,0.00013,29.14163]
[1777031381142,33.9,78261.02,0.01,0.332,0.00013,29.14169]
[1777031381615,33.9,78261.02,0.01,0.332,0.00013,29.14172]
[1777031381626,33.9,78261.02,0.01,0.332,0.00013,29.14172]
[1777031382473,33.9,78256.77,0.01,0.33144,0.00013,29.1204]
[1777031382994,33.9,78256.77,0.01,0.33144,0.00013,29.1204]
[1777031385095,33.9,78253.74,0.01,0.33104,0.00013,29.10525]
[1777031385176,33.9,78253.74,0.01,0.33104,0.00013,29.10532]
[1777031390481,33.9,78249.57,0.01,0.33049,0.00013,29.08463]
[1777031395486,33.9,78245.57,0.01,0.32997,0.00013,29.06477]
[1777031399722,33.9,78245.32,0.01,0.32995,0.00013,29.06384]
[1777031400484,33.9,78245.32,0.01,0.32995,0.00013,29.06394]
[1777031405496,33.91,78247.56,0.01,0.33026,0.00013,29.07571]
[1777031409888,33.91,78245.49,0.01,0.33,0.00013,29.06556]
[1777031412298,33.91,78246.98,0.01,0.3302,0.00013,29.07326]
[1777031412348,33.91,78246.98,0.01,0.3302,0.00013,29.07326]
[1777031412365,33.91,78246.98,0.01,0.3302,0.00013,29.07329]
[1777031412926,33.91,78246.98,0.01,0.3302,0.00013,29.07329]
[1777031413120,33.91,78246.98,0.01,0.3302,0.00013,29.07331]
[1777031414506,33.91,78261.64,0.01,0.33215,0.00013,29.14729]
[1777031418825,33.91,78260.12,0.01,0.33195,0.00013,29.13975]
[1777031419192,33.91,78260.12,0.01,0.33196,0.00013,29.13978]
[1777031424516,33.91,78256.16,0.01,0.33143,0.00013,29.12007]
[1777031425229,33.91,78256.16,0.01,0.33143,0.00013,29.12007]
[1777031425244,33.91,78256.16,0.01,0.33143,0.00013,29.12007]
[1777031425369,33.91,78256.16,0.01,0.33143,0.00013,29.12011]
[1777031426407,33.91,78256.16,0.01,0.33143,0.00013,29.12011]
[1777031426431,33.91,78256.16,0.01,0.33144,0.00013,29.12016]
[1777031426581,33.91,78256.16,0.01,0.33144,0.00013,29.12016]
[1777031426670,33.91,78256.16,0.01,0.33144,0.00013,29.12016]
[1777031429347,33.91,78252.94,0.01,0.33101,0.00013,29.10408]
[1777031434421,33.91,78255.86,0.01,0.33139,0.00013,29.11581]
[1777031436677,33.91,78257.07,0.01,0.33155,0.00013,29.12201]
[1777031438913,33.92,78256.22,0.01,0.33144,0.00013,29.11786]
[1777031438925,33.92,78256.22,0.01,0.33144,0.00013,29.11786]
[1777031439531,33.92,78255.44,0.01,0.33134,0.00013,29.11396]
[1777031440123,33.92,78255.44,0.01,0.33134,0.00013,29.11396]
[1777031440161,33.92,78255.44,0.01,0.33134,0.00013,29.114]
[1777031440754,33.92,78255.44,0.01,0.33134,0.00013,29.114]
[1777031441533,33.92,78255.24,0.01,0.33132,0.00013,29.11304]
[1777031446538,33.92,78257.48,0.01,0.33162,0.00013,29.12453]
[1777031447352,33.92,78257.48,0.01,0.33162,0.00013,29.12453]
[1777031447386,33.92,78257.48,0.01,0.33162,0.00013,29.12456]
[1777031447733,33.92,78257.48,0.01,0.33162,0.00013,29.12456]
[1777031448540,33.92,78258.32,0.01,0.33174,0.00013,29.12882]
[1777031453545,33.92,78261.97,0.01,0.33223,0.00013,29.14724]
[1777031456183,33.92,78261.7,0.01,0.33219,0.00013,29.14594]
[1777031456215,33.92,78261.7,0.01,0.33219,0.00013,29.14596]
[1777031458969,33.92,78259.37,0.01,0.33188,0.00013,29.13431]
[1777031459551,33.92,78257.31,0.01,0.33161,0.00013,29.12403]
[1777031461013,33.92,78257.77,0.01,0.33167,0.00013,29.12637]
[1777031461510,33.92,78257.77,0.01,0.33167,0.00013,29.12637]
[1777031461553,33.92,78257.11,0.01,0.33158,0.00013,29.12307]
[1777031466558,33.92,78255.67,0.01,0.3314,0.00013,29.11607]
[1777031469056,33.92,78258.75,0.01,0.33181,0.00013,29.13163]
[1777031469122,33.92,78258.75,0.01,0.33181,0.00013,29.13163]
[1777031469561,33.92,78261.31,0.01,0.33215,0.00013,29.14449]
[1777031470778,33.92,78261.73,0.01,0.33221,0.00013,29.14663]
[1777031471563,33.92,78262.5,0.01,0.33231,0.00013,29.1505]
[1777031476568,33.92,78267.39,0.01,0.33297,0.00013,29.17498]
[1777031478953,33.92,78267.39,0.01,0.33297,0.00013,29.17497]
[1777031479571,33.92,78265.5,0.01,0.33271,0.00013,29.1655]
[1777031479821,33.92,78265.5,0.01,0.33271,0.00013,29.1655]
[1777031480572,33.92,78264.9,0.01,0.33263,0.00013,29.1625]
[1777031485577,33.92,78264.63,0.01,0.3326,0.00013,29.1612]
[1777031486702,33.92,78265.07,0.01,0.33266,0.00013,29.16341]
[1777031487537,33.92,78265.07,0.01,0.33266,0.00013,29.16341]
[1777031488602,33.92,78267.56,0.01,0.33299,0.00013,29.17584]
[1777031489581,33.92,78266.58,0.01,0.33286,0.00013,29.17096]
[1777031494586,33.92,78265.46,0.01,0.33269,0.00013,29.1622]
[1777031499590,33.92,78266.48,0.01,0.33283,0.00013,29.16732]
[1777031500225,33.92,78266.48,0.01,0.33283,0.00013,29.16732]
[1777031501196,33.92,78266.49,0.01,0.33283,0.00013,29.16736]
[1777031501211,33.92,78266.49,0.01,0.33283,0.00013,29.16736]
[1777031501589,33.92,78266.49,0.01,0.33283,0.00013,29.16736]
[1777031503542,33.92,78261.33,0.01,0.33214,0.00013,29.14155]
[1777031504888,33.92,78257.8,0.01,0.33167,0.00013,29.12386]
[1777031505096,33.92,78257.8,0.01,0.33167,0.00013,29.12386]
[1777031505596,33.92,78258.49,0.01,0.33177,0.00013,29.12739]
[1777031505759,33.92,78258.49,0.01,0.33177,0.00013,29.12739]
[1777031505835,33.92,78258.49,0.01,0.33177,0.00013,29.12739]
[1777031505896,33.92,78258.49,0.01,0.33177,0.00013,29.12739]
[1777031506522,33.92,78258.49,0.01,0.33177,0.00013,29.12742]
[1777031508900,33.92,78258.61,0.01,0.33179,0.00013,29.12811]
[1777031509807,33.92,78258.61,0.01,0.33179,0.00013,29.12813]
[1777031510601,33.92,78261.13,0.01,0.33212,0.00013,29.14077]
[1777031512181,33.92,78261.13,0.01,0.33212,0.00013,29.14077]
[1777031512264,33.92,78261.13,0.01,0.33212,0.00013,29.14077]
[1777031512725,33.92,78261.13,0.01,0.33212,0.00013,29.14077]
[1777031513553,33.92,78261.13,0.01,0.33212,0.00013,29.14077]
[1777031513609,33.92,78266.06,0.01,0.33278,0.00013,29.16547]
[1777031513621,33.92,78266.06,0.01,0.33278,0.00013,29.16547]
[1777031516236,33.92,78266.06,0.01,0.33278,0.00013,29.16547]
[1777031516478,33.92,78266.06,0.01,0.33278,0.00013,29.16547]
[1777031516491,33.92,78266.06,0.01,0.33278,0.00013,29.16547]
[1777031516554,33.92,78266.06,0.01,0.33278,0.00013,29.16547]
[1777031516591,33.92,78266.06,0.01,0.33278,0.00013,29.16548]
[1777031519315,33.92,78265.68,0.01,0.33273,0.00013,29.16358]
[1777031519964,33.92,78265.68,0.01,0.33273,0.00013,29.16361]
[1777031520056,33.92,78265.68,0.01,0.33273,0.00013,29.16364]
[1777031521318,33.92,78265.68,0.01,0.33273,0.00013,29.16364]
[1777031521456,33.92,78265.68,0.01,0.33273,0.00013,29.16364]
[1777031521508,33.92,78265.68,0.01,0.33273,0.00013,29.16367]
[1777031523995,33.92,78258.66,0.01,0.3318,0.00013,29.12852]
[1777031524457,33.92,78258.66,0.01,0.3318,0.00013,29.12853]
[1777031529624,33.92,78262.7,0.01,0.33234,0.00013,29.14886]
[1777031534629,33.92,78265.04,0.01,0.33265,0.00013,29.16065]
[1777031536092,33.92,78265.04,0.01,0.33265,0.00013,29.16066]
[1777031536938,33.92,78265.04,0.01,0.33265,0.00013,29.16066]
[1777031536947,33.92,78265.04,0.01,0.33265,0.00013,29.16066]
[1777031536977,33.93,78265.04,0.01,0.33265,0.00013,29.16067]
[1777031537757,33.93,78265.04,0.01,0.33265,0.00013,29.16067]
[1777031537887,33.93,78265.04,0.01,0.33265,0.00013,29.16067]
[1777031542637,33.93,78255.96,0.01,0.33145,0.00013,29.11527]
[1777031543934,33.93,78255.96,0.01,0.33145,0.00013,29.11532]
[1777031544035,33.93,78255.96,0.01,0.33145,0.00013,29.11536]
[1777031549408,33.93,78254.73,0.01,0.33129,0.00013,29.10935]
[1777031549782,33.93,78254.73,0.01,0.33129,0.00013,29.1094]
[1777031550329,33.93,78254.73,0.01,0.3313,0.00013,29.10945]
[1777031551606,33.93,78254.73,0.01,0.3313,0.00013,29.10945]
[1777031551651,33.93,78254.73,0.01,0.33128,0.00013,29.10633]
[1777031556377,33.93,78252.59,0.01,0.331,0.00013,29.09576]
[1777031556428,33.93,78252.59,0.01,0.331,0.00013,29.09576]
[1777031556754,33.93,78252.59,0.01,0.331,0.00013,29.09582]
[1777031557421,33.93,78252.59,0.01,0.33101,0.00013,29.09588]
[1777031559683,33.93,78235.16,0.01,0.32869,0.00013,29.00769]
[1777031565692,33.94,78232.63,0.01,0.32838,0.00013,28.99561]
[1777031566945,33.94,78232.63,0.01,0.32838,0.00013,28.99574]
[1777031567005,33.94,78232.63,0.01,0.32838,0.00013,28.99574]
[1777031573633,33.94,78229.9,0.01,0.32802,0.00013,28.98183]
[1777031575706,33.94,78228.81,0.01,0.32788,0.00013,28.97625]
[1777031576703,33.94,78227.43,0.01,0.32769,0.00013,28.96915]
[1777031581819,33.94,78226.98,0.01,0.32763,0.00013,28.96686]
[1777031582324,33.94,78226.98,0.01,0.32763,0.00013,28.96686]
[1777031582425,33.94,78226.98,0.01,0.32763,0.00013,28.96688]
[1777031583195,33.94,78226.98,0.01,0.32763,0.00013,28.96688]
[1777031583393,33.94,78226.98,0.01,0.32764,0.00013,28.96689]
[1777031584475,33.94,78226.98,0.01,0.32764,0.00013,28.96689]
[1777031584711,33.94,78223.77,0.01,0.32721,0.00013,28.95047]
[1777031586713,33.94,78233.81,0.01,0.32855,0.00013,29.00194]
[1777031589628,33.94,78236.82,0.01,0.32895,0.00013,29.01752]
[1777031589646,33.94,78236.82,0.01,0.32896,0.00013,29.01764]
[1777031589736,33.94,78236.82,0.01,0.32896,0.00013,29.01764]
[1777031592719,33.94,78225.28,0.01,0.32743,0.00013,28.95886]
[1777031597724,33.94,78224.26,0.01,0.3273,0.00013,28.95379]
[1777031602729,33.94,78222.06,0.01,0.32701,0.00013,28.94268]
[1777031606499,33.94,78221.74,0.01,0.32697,0.00013,28.94119]
[1777031606656,33.94,78221.74,0.01,0.32697,0.00013,28.94124]
[1777031610862,33.94,78223.97,0.01,0.32727,0.00013,28.95285]
[1777031611043,33.94,78223.97,0.01,0.32727,0.00013,28.95285]
[1777031611735,33.94,78223.97,0.01,0.32726,0.00013,28.94969]
[1777031613473,33.94,78231.08,0.01,0.3282,0.00013,28.98606]
[1777031613492,33.94,78231.08,0.01,0.3282,0.00013,28.98606]
[1777031613555,33.94,78231.08,0.01,0.3282,0.00013,28.98606]
[1777031613645,33.94,78231.08,0.01,0.3282,0.00013,28.98605]
[1777031618112,33.94,78236.08,0.01,0.32886,0.00013,29.01146]
[1777031618745,33.94,78236.38,0.01,0.3289,0.00013,29.01302]
[1777031621748,33.95,78248.43,0.01,0.33051,0.00013,29.07434]
[1777031621810,33.95,78248.43,0.01,0.33051,0.00013,29.07434]
[1777031625616,33.95,78247.94,0.01,0.33045,0.00013,29.07209]
[1777031625630,33.95,78247.94,0.01,0.33045,0.00013,29.07209]
[1777031627614,33.95,78247.95,0.01,0.33046,0.00013,29.07224]
[1777031627633,33.95,78247.95,0.01,0.33046,0.00013,29.07224]
[1777031630720,33.95,78248.32,0.01,0.33051,0.00013,29.07433]
[1777031633720,33.95,78249.54,0.01,0.33068,0.00013,29.08063]
[1777031633742,33.95,78249.54,0.01,0.33068,0.00013,29.08063]
[1777031635772,33.95,78251.26,0.01,0.33091,0.00013,29.0895]
[1777031635783,33.95,78251.26,0.01,0.33091,0.00013,29.0895]
[1777031635840,33.95,78251.26,0.01,0.33091,0.00013,29.0895]
[1777031636493,33.95,78251.26,0.01,0.33091,0.00013,29.08955]
[1777031641769,33.95,78252.82,0.01,0.33113,0.00013,29.09765]
[1777031646774,33.95,78253.26,0.01,0.33119,0.00013,29.10011]
[1777031650352,33.95,78253.29,0.01,0.3312,0.00013,29.10038]
[1777031650367,33.95,78253.29,0.01,0.3312,0.00013,29.10038]
[1777031650567,33.95,78253.29,0.01,0.3312,0.00013,29.10043]
[1777031654926,33.96,78250.16,0.01,0.33079,0.00013,29.08491]
[1777031655128,33.96,78250.16,0.01,0.33079,0.00013,29.08491]
[1777031660195,33.96,78252.84,0.01,0.33116,0.00013,29.09864]
[1777031665197,33.96,78253.88,0.01,0.3313,0.00013,29.10408]
[1777031670201,33.96,78255.02,0.01,0.33146,0.00013,29.10999]
[1777031674626,33.96,78255.21,0.01,0.33147,0.00013,29.10789]
[1777031674727,33.96,78255.21,0.01,0.33147,0.00013,29.10789]
[1777031674800,33.96,78255.57,0.01,0.33152,0.00013,29.10975]
[1777031675158,33.96,78255.57,0.01,0.33152,0.00013,29.10975]
[1777031677773,33.96,78255.6,0.01,0.33153,0.00013,29.10996]
[1777031677803,33.96,78252.25,0.01,0.33108,0.00013,29.09316]
[1777031680338,33.96,78253.58,0.01,0.33126,0.00013,29.09998]
[1777031680806,33.96,78251.29,0.01,0.33096,0.00013,29.08849]
[1777031681036,33.96,78251.29,0.01,0.33096,0.00013,29.08849]
[1777031681343,33.96,78251.29,0.01,0.33096,0.00013,29.08849]
[1777031681747,33.96,78251.29,0.01,0.33096,0.00013,29.08845]
[1777031682913,33.96,78250.14,0.01,0.3308,0.00013,29.08263]
[1777031684810,33.96,78231.95,0.01,0.32839,0.00013,28.99052]
[1777031688894,33.96,78230.08,0.01,0.32816,0.00013,28.98144]
[1777031689651,33.96,78230.08,0.01,0.32816,0.00013,28.98144]
[1777031689988,33.96,78230.08,0.01,0.32816,0.00013,28.98151]
[1777031690809,33.97,78230.08,0.01,0.32816,0.00013,28.98165]
[1777031691596,33.97,78230.08,0.01,0.32816,0.00013,28.98165]
[1777031691816,33.97,78230.08,0.01,0.32817,0.00013,28.98179]
[1777031693762,33.97,78229.89,0.01,0.32814,0.00013,28.98083]
[1777031695337,33.97,78220.56,0.01,0.32691,0.00013,28.93327]
[1777031700687,33.97,78224.07,0.01,0.32739,0.00013,28.95162]
[1777031705829,33.97,78224.25,0.01,0.32742,0.00013,28.95291]
[1777031706854,33.97,78222.43,0.01,0.32718,0.00013,28.94367]
[1777031706896,33.97,78222.43,0.01,0.32718,0.00013,28.94376]
[1777031706988,33.97,78222.43,0.01,0.32718,0.00013,28.94376]
[1777031707847,33.97,78217.27,0.01,0.3265,0.00013,28.91739]
[1777031708123,33.97,78217.27,0.01,0.3265,0.00013,28.91739]
[1777031709849,33.97,78203.73,0.01,0.32471,0.00013,28.84732]
[1777031710720,33.97,78203.73,0.01,0.32471,0.00013,28.84732]
[1777031711591,33.97,78203.73,0.01,0.32471,0.00013,28.84724]
[1777031711851,33.97,78206.63,0.01,0.32509,0.00013,28.86221]
[1777031712645,33.97,78206.63,0.01,0.32509,0.00013,28.86221]
[1777031712656,33.97,78206.63,0.01,0.32509,0.00013,28.86221]
[1777031712747,33.97,78206.63,0.01,0.32509,0.00013,28.86213]
[1777031717857,33.97,78198.94,0.01,0.32406,0.00013,28.82198]
[1777031722118,33.97,78198.56,0.01,0.324,0.00013,28.81962]
[1777031722219,33.97,78198.56,0.01,0.324,0.00013,28.81954]
[1777031727245,33.97,78197.89,0.01,0.3239,0.00013,28.81565]
[1777031728891,33.96,78197.89,0.01,0.3239,0.00013,28.81555]
[1777031729869,33.96,78203.16,0.01,0.32459,0.00013,28.8428]
[1777031730773,33.96,78203.16,0.01,0.32459,0.00013,28.8428]
[1777031730866,33.96,78203.16,0.01,0.32459,0.00013,28.84271]
[1777031732872,33.96,78192.13,0.01,0.32311,0.00013,28.78197]
[1777031737996,33.96,78192.13,0.01,0.32311,0.00013,28.78175]
[1777031738878,33.96,78191.34,0.01,0.323,0.00013,28.77761]
[1777031740130,33.96,78191.34,0.01,0.323,0.00013,28.77761]
[1777031740882,33.96,78191.15,0.01,0.32297,0.00013,28.7765]
[1777031745026,33.96,78193.7,0.01,0.3233,0.00013,28.78956]
[1777031745058,33.96,78193.7,0.01,0.3233,0.00013,28.78956]
[1777031745887,33.96,78195.63,0.01,0.32356,0.00013,28.79956]
[1777031746805,33.96,78195.63,0.01,0.32356,0.00013,28.79956]
[1777031746888,33.96,78201.19,0.01,0.32428,0.00013,28.82828]
[1777031747599,33.96,78201.19,0.01,0.32428,0.00013,28.82828]
[1777031747691,33.96,78201.19,0.01,0.32428,0.00013,28.82804]
[1777031748676,33.96,78201.19,0.01,0.32428,0.00013,28.82804]
[1777031748775,33.96,78201.19,0.01,0.32427,0.00013,28.82779]
[1777031752894,33.95,78213.21,0.01,0.32583,0.00013,28.88903]
[1777031757899,33.94,78216.31,0.01,0.32621,0.00013,28.90375]
[1777031763507,33.94,78216.86,0.01,0.32626,0.00013,28.90568]
[1777031768911,33.94,78215.51,0.01,0.32607,0.00013,28.8985]
[1777031773916,33.94,78214.58,0.01,0.32594,0.00013,28.89356]
[1777031775683,33.94,78214.58,0.01,0.32594,0.00013,28.89353]
[1777031775918,33.94,78213.89,0.01,0.32585,0.00013,28.88989]
[1777031776019,33.94,78213.89,0.01,0.32585,0.00013,28.88989]
[1777031776760,33.94,78213.89,0.01,0.32585,0.00013,28.8898]
[1777031778085,33.94,78213.89,0.01,0.32585,0.00013,28.88992]
[1777031778521,33.94,78213.89,0.01,0.32585,0.00013,28.89005]
[1777031779922,33.94,78233.27,0.01,0.32843,0.00013,28.98964]
[1777031784927,33.94,78241.27,0.01,0.32951,0.00013,29.03098]
[1777031789932,33.94,78237.73,0.01,0.32905,0.00013,29.01349]
[1777031792836,33.94,78236.85,0.01,0.32892,0.00013,29.00598]
[1777031797539,33.95,78221.75,0.01,0.32692,0.00013,28.92898]
[1777031803947,33.95,78218.61,0.01,0.32651,0.00013,28.913]
[1777031808952,33.95,78224.91,0.01,0.32735,0.00013,28.9455]
[1777031810116,33.95,78224.91,0.01,0.32735,0.00013,28.9455]
[1777031815507,33.95,78224.82,0.01,0.32734,0.00013,28.94506]
[1777031816083,33.95,78224.82,0.01,0.32734,0.00013,28.94507]
[1777031816942,33.95,78224.82,0.01,0.32735,0.00013,28.94523]
[1777031822026,33.95,78231.03,0.01,0.32819,0.00013,28.97777]
[1777031825168,33.95,78239.3,0.01,0.3293,0.00013,29.02023]
[1777031825969,33.96,78239.66,0.01,0.32935,0.00013,29.02214]
[1777031830970,33.96,78247.78,0.01,0.33044,0.00013,29.0636]
[1777031835978,33.96,78248.68,0.01,0.33057,0.00013,29.06853]
[1777031837010,33.96,78247.94,0.01,0.33047,0.00013,29.06483]
[1777031837085,33.96,78247.94,0.01,0.33047,0.00013,29.06483]
[1777031837980,33.96,78247.55,0.01,0.33042,0.00013,29.06294]
[1777031838986,33.96,78247.53,0.01,0.33042,0.00013,29.06291]
[1777031839025,33.96,78247.53,0.01,0.33042,0.00013,29.06291]
[1777031839087,33.96,78247.53,0.01,0.33042,0.00013,29.06291]
[1777031839982,33.96,78247.22,0.01,0.33038,0.00013,29.06141]
[1777031841041,33.96,78246.41,0.01,0.33028,0.00013,29.05743]
[1777031841963,33.96,78246.41,0.01,0.33028,0.00013,29.0575]
[1777031846989,33.96,78246.3,0.01,0.33027,0.00013,29.05728]
[1777031849965,33.96,78246.1,0.01,0.33025,0.00013,29.0564]
[1777031849992,33.96,78245.24,0.01,0.33014,0.00013,29.05214]
[1777031850925,33.96,78245.24,0.01,0.33014,0.00013,29.05214]
[1777031850935,33.96,78245.24,0.01,0.33014,0.00013,29.05214]
[1777031850993,33.97,78235.18,0.01,0.32881,0.00013,29.00122]
[1777031855998,33.97,78236.83,0.01,0.32902,0.00013,29.00696]
[1777031857474,33.97,78236.83,0.01,0.32903,0.00013,29.00708]
[1777031860881,33.97,78236.59,0.01,0.329,0.00013,29.00616]
[1777031860949,33.97,78236.59,0.01,0.32901,0.00013,29.00625]
[1777031862480,33.97,78242.7,0.01,0.32982,0.00013,29.03734]
[1777031862581,33.97,78242.7,0.01,0.32982,0.00013,29.03742]
[1777031863152,33.97,78242.7,0.01,0.32982,0.00013,29.03742]
[1777031864006,33.97,78242.85,0.01,0.32985,0.00013,29.03825]
[1777031864106,33.97,78242.85,0.01,0.32985,0.00013,29.03825]
[1777031864928,33.97,78242.85,0.01,0.32985,0.00013,29.03825]
[1777031870012,33.98,78241.6,0.01,0.32969,0.00013,29.03247]
[1777031875482,33.98,78242.18,0.01,0.32978,0.00013,29.03579]
[1777031876018,33.98,78242.91,0.01,0.32988,0.00013,29.03957]
[1777031881522,33.98,78248.34,0.01,0.33061,0.00013,29.06734]
[1777031881557,33.98,78248.34,0.01,0.33061,0.00013,29.06734]
[1777031882024,33.98,78247.9,0.01,0.33056,0.00013,29.06521]
[1777031887029,33.98,78255.95,0.01,0.33163,0.00013,29.10591]
[1777031892034,33.98,78257.63,0.01,0.33186,0.00013,29.11445]
[1777031897045,33.98,78258.7,0.01,0.33201,0.00013,29.11994]
[1777031902095,33.98,78265.88,0.01,0.33296,0.00013,29.15586]
[1777031907143,33.98,78266.15,0.01,0.333,0.00013,29.15714]
[1777031908903,33.98,78266.15,0.01,0.333,0.00013,29.15713]
[1777031910675,33.98,78271.05,0.01,0.33365,0.00013,29.18151]
[1777031912023,33.98,78279.96,0.01,0.33482,0.00013,29.22244]
[1777031912028,33.98,78279.96,0.01,0.33482,0.00013,29.22244]
[1777031912054,33.98,78281.15,0.01,0.33498,0.00013,29.22826]
[1777031912062,33.98,78281.15,0.01,0.33498,0.00013,29.22826]
[1777031913055,33.98,78281.09,0.01,0.33497,0.00013,29.2279]
[1777031914066,33.98,78281.09,0.01,0.33497,0.00013,29.22783]
[1777031914078,33.98,78281.09,0.01,0.33497,0.00013,29.22783]
[1777031914446,33.98,78281.09,0.01,0.33497,0.00013,29.22783]
[1777031914502,33.98,78281.09,0.01,0.33497,0.00013,29.22783]
[1777031914536,33.98,78281.09,0.01,0.33496,0.00013,29.22777]
[1777031916099,33.98,78278.02,0.01,0.33455,0.00013,29.21253]
[1777031916591,33.98,78278.02,0.01,0.33455,0.00013,29.21247]
[1777031923065,33.98,78265.33,0.01,0.33285,0.00013,29.14917]
[1777031928069,33.98,78263.89,0.01,0.33266,0.00013,29.14194]
[1777031934075,33.98,78264.74,0.01,0.33277,0.00013,29.14618]
[1777031939849,33.98,78264.63,0.01,0.33276,0.00013,29.14564]
[1777031945086,33.98,78264.85,0.01,0.33279,0.00013,29.1467]
[1777031950091,33.98,78265.47,0.01,0.33287,0.00013,29.14977]
[1777031956097,33.98,78265.45,0.01,0.33286,0.00013,29.14965]
[1777031961102,33.98,78264.12,0.01,0.33269,0.00013,29.14298]
[1777031966111,33.98,78264.27,0.01,0.33271,0.00013,29.14369]
[1777031971116,33.98,78263.26,0.01,0.33256,0.00013,29.13548]
[1777031976121,33.98,78264.28,0.01,0.33269,0.00013,29.1406]
[1777031981126,33.98,78263.97,0.01,0.33265,0.00013,29.13902]
[1777031986131,33.98,78259.84,0.01,0.3321,0.00013,29.11844]
[1777031991136,33.98,78259.96,0.01,0.33212,0.00013,29.11912]
[1777031991145,33.98,78259.96,0.01,0.33212,0.00013,29.11912]
[1777031991159,33.98,78259.96,0.01,0.33212,0.00013,29.11912]
[1777031991205,33.98,78259.96,0.01,0.33212,0.00013,29.11912]
[1777031992102,33.98,78259.96,0.01,0.33212,0.00013,29.11912]
[1777031992137,33.98,78260.12,0.01,0.33214,0.00013,29.11995]
[1777031992151,33.98,78260.12,0.01,0.33214,0.00013,29.11995]
[1777031992388,33.98,78260.12,0.01,0.33214,0.00013,29.11995]
[1777031992440,33.98,78260.12,0.01,0.33214,0.00013,29.11995]
[1777031998143,33.98,78261.29,0.01,0.3323,0.00013,29.12585]
[1777032003148,33.98,78263.98,0.01,0.33266,0.00013,29.13936]
[1777032005579,33.98,78267.09,0.01,0.33307,0.00013,29.15485]
[1777032005683,33.98,78267.09,0.01,0.33307,0.00013,29.15485]
[1777032006151,33.98,78268.2,0.01,0.33322,0.00013,29.16038]
[1777032007515,33.98,78266.87,0.01,0.33304,0.00013,29.15374]
[1777032008154,33.98,78267.75,0.01,0.33316,0.00013,29.15811]
[1777032014160,33.98,78266.01,0.01,0.33293,0.00013,29.14932]
[1777032019112,33.98,78276.63,0.01,0.33434,0.00013,29.20214]
[1777032019815,33.98,78276.63,0.01,0.33434,0.00013,29.20214]
[1777032019842,33.98,78276.63,0.01,0.33434,0.00013,29.20214]
[1777032021875,33.98,78274.5,0.01,0.33406,0.00013,29.19157]
[1777032021933,33.98,78274.5,0.01,0.33406,0.00013,29.19157]
[1777032022133,33.98,78274.5,0.01,0.33406,0.00013,29.19157]
[1777032022640,33.98,78274.5,0.01,0.33406,0.00013,29.19157]
[1777032022813,33.98,78274.5,0.01,0.33406,0.00013,29.19157]
[1777032023169,33.98,78269.13,0.01,0.33334,0.00013,29.16487]
[1777032026185,33.98,78264.09,0.01,0.33267,0.00013,29.13977]
[1777032026515,33.98,78266.53,0.01,0.333,0.00013,29.15197]
[1777032029507,33.98,78272.07,0.01,0.33374,0.00013,29.17965]
[1777032033264,33.98,78272.53,0.01,0.33378,0.00013,29.17879]
[1777032033337,33.98,78272.53,0.01,0.33378,0.00013,29.17879]
[1777032034220,33.98,78271.73,0.01,0.33368,0.00013,29.17482]
[1777032034897,33.98,78271.73,0.01,0.33368,0.00013,29.17482]
[1777032035227,33.98,78269.06,0.01,0.33332,0.00013,29.16154]
[1777032038785,33.98,78269.83,0.01,0.33343,0.00013,29.16547]
[1777032038909,33.98,78269.83,0.01,0.33343,0.00013,29.16547]
[1777032040191,33.98,78270.4,0.01,0.3335,0.00013,29.16833]
[1777032040258,33.98,78271.63,0.01,0.33367,0.00013,29.17447]
[1777032041708,33.98,78271.63,0.01,0.33367,0.00013,29.17447]
[1777032041796,33.98,78271.63,0.01,0.33367,0.00013,29.17447]
[1777032042036,33.98,78271.63,0.01,0.33367,0.00013,29.17447]
[1777032042225,33.98,78271.63,0.01,0.33367,0.00013,29.17447]
[1777032042229,33.98,78271.86,0.01,0.3337,0.00013,29.17564]
[1777032042276,33.98,78271.86,0.01,0.3337,0.00013,29.17564]
[1777032042287,33.98,78271.86,0.01,0.3337,0.00013,29.17564]
[1777032042293,33.98,78271.86,0.01,0.3337,0.00013,29.17564]
[1777032042380,33.98,78269.08,0.01,0.33333,0.00013,29.1618]
[1777032048319,33.98,78267.88,0.01,0.33317,0.00013,29.15598]
[1777032053353,33.98,78264.12,0.01,0.33268,0.00013,29.13739]
[1777032058387,33.98,78261.66,0.01,0.33236,0.00013,29.12528]
[1777032063422,33.98,78262.71,0.01,0.3325,0.00013,29.13069]
[1777032066242,33.98,78264.49,0.01,0.33274,0.00013,29.13962]
[1777032066297,33.98,78264.49,0.01,0.33274,0.00013,29.13965]
[1777032066443,33.98,78268.26,0.01,0.33324,0.00013,29.15848]
[1777032071272,33.98,78266.76,0.01,0.33304,0.00013,29.15103]
[1777032073879,33.98,78260.54,0.01,0.33222,0.00013,29.11999]
[1777032074197,33.98,78260.54,0.01,0.33222,0.00013,29.11999]
[1777032074228,33.98,78258.98,0.01,0.33201,0.00013,29.1122]
[1777032079537,33.99,78254.82,0.01,0.33146,0.00013,29.0916]
[1777032080306,33.99,78254.82,0.01,0.33146,0.00013,29.0916]
[1777032081019,33.99,78254.82,0.01,0.33146,0.00013,29.0916]
[1777032086472,33.99,78254.71,0.01,0.33146,0.00013,29.09136]
[1777032093453,33.99,78256.06,0.01,0.33164,0.00013,29.09838]
[1777032095353,33.99,78255.96,0.01,0.33162,0.00013,29.09487]
[1777032095366,33.99,78255.96,0.01,0.33162,0.00013,29.09487]
[1777032095405,33.99,78255.96,0.01,0.33162,0.00013,29.09487]
[1777032095442,33.99,78255.96,0.01,0.33162,0.00013,29.09487]
[1777032096706,33.99,78247.46,0.01,0.33049,0.00013,29.05213]
[1777032096747,33.99,78247.46,0.01,0.33049,0.00013,29.05213]
[1777032096776,33.99,78247.46,0.01,0.33049,0.00013,29.05213]
[1777032096867,33.99,78246.32,0.01,0.33034,0.00013,29.04642]
[1777032100391,33.99,78251.59,0.01,0.33105,0.00013,29.07319]
[1777032100548,33.99,78251.59,0.01,0.33105,0.00013,29.07319]
[1777032101238,33.99,78264.24,0.01,0.33273,0.00013,29.13667]
[1777032104265,33.99,78269.12,0.01,0.33338,0.00013,29.16101]
[1777032105239,33.99,78269.12,0.01,0.33338,0.00013,29.16101]
[1777032105330,33.99,78268.99,0.01,0.33336,0.00013,29.16034]
[1777032105977,33.99,78270.25,0.01,0.33353,0.00013,29.16661]
[1777032107301,33.99,78270.25,0.01,0.33353,0.00013,29.16661]
[1777032108297,33.99,78272.82,0.01,0.33387,0.00013,29.17932]
[1777032109039,33.99,78272.82,0.01,0.33387,0.00013,29.17932]
[1777032114165,33.99,78272.94,0.01,0.33389,0.00013,29.17977]
[1777032120826,33.99,78273.34,0.01,0.33393,0.00013,29.18147]
[1777032125859,33.99,78275.63,0.01,0.33423,0.00013,29.19263]
[1777032130895,33.99,78274.97,0.01,0.33414,0.00013,29.18914]
[1777032136159,33.99,78273.63,0.01,0.33395,0.00013,29.18231]
[1777032136232,33.99,78273.63,0.01,0.33395,0.00013,29.18231]
[1777032136523,33.99,78266.85,0.01,0.33305,0.00013,29.14852]
[1777032136579,33.99,78266.85,0.01,0.33305,0.00013,29.14852]
[1777032136939,33.99,78267.26,0.01,0.3331,0.00013,29.15057]
[1777032137797,33.99,78267.26,0.01,0.3331,0.00013,29.15057]
[1777032138047,33.99,78258.1,0.01,0.33188,0.00013,29.10475]
[1777032142096,33.99,78260.55,0.01,0.33221,0.00013,29.11711]
[1777032142190,33.99,78260.55,0.01,0.33221,0.00013,29.11711]
[1777032142197,33.99,78262.8,0.01,0.33251,0.00013,29.1284]
[1777032147009,33.99,78268.29,0.01,0.33324,0.00013,29.15586]
[1777032152025,33.99,78265.19,0.01,0.33282,0.00013,29.13731]
[1777032157042,33.99,78271.87,0.01,0.33371,0.00013,29.17073]
[1777032157763,33.99,78272.76,0.01,0.33383,0.00013,29.17516]
[1777032162191,33.99,78270.54,0.01,0.33353,0.00013,29.16412]
[1777032162240,33.99,78270.54,0.01,0.33353,0.00013,29.16412]
[1777032162271,33.99,78270.54,0.01,0.33353,0.00013,29.16412]
[1777032162292,33.99,78270.1,0.01,0.33348,0.00013,29.16193]
[1777032162670,33.99,78270.1,0.01,0.33348,0.00013,29.16193]
[1777032163243,33.99,78270.1,0.01,0.33348,0.00013,29.16193]
[1777032163324,33.99,78270.1,0.01,0.33348,0.00013,29.16194]
[1777032163713,33.99,78270.1,0.01,0.33348,0.00013,29.16194]
[1777032164129,33.99,78318.42,0.01,0.33994,0.00013,29.39873]
[1777032164591,33.99,78318.42,0.01,0.33994,0.00013,29.39873]
[1777032164707,33.99,78318.42,0.01,0.33994,0.00013,29.39873]
[1777032165110,33.99,78318.42,0.01,0.33994,0.00013,29.39873]
[1777032165323,33.99,78318.42,0.01,0.33994,0.00013,29.39873]
[1777032165149,33.99,78343.36,0.01,0.3433,0.00013,29.51786]
[1777032166144,33.99,78340.0,0.01,0.34284,0.00013,29.50187]
[1777032166811,33.99,78340.0,0.01,0.34284,0.00013,29.50187]
[1777032167150,33.99,78338.72,0.01,0.34267,0.00013,29.49591]
[1777032168359,33.99,78338.72,0.01,0.34267,0.00013,29.49591]
[1777032169167,33.99,78336.62,0.01,0.34239,0.00013,29.48586]
[1777032174198,33.99,78340.1,0.01,0.34285,0.00013,29.50229]
[1777032175543,33.99,78338.94,0.01,0.3427,0.00013,29.49675]
[1777032175567,33.99,78338.94,0.01,0.3427,0.00013,29.49675]
[1777032176443,33.99,78338.94,0.01,0.3427,0.00013,29.49672]
[1777032177344,33.99,78339.98,0.01,0.34284,0.00013,29.50162]
[1777032178192,33.99,78339.98,0.01,0.34284,0.00013,29.50162]
[1777032178293,33.99,78339.95,0.01,0.34283,0.00013,29.50145]
[1777032180998,33.99,78340.02,0.01,0.34284,0.00013,29.50176]
[1777032181094,33.99,78340.02,0.01,0.34284,0.00013,29.50176]
[1777032181339,33.99,78340.02,0.01,0.34284,0.00013,29.50176]
[1777032181308,33.99,78342.08,0.01,0.34312,0.00013,29.51152]
[1777032181513,33.99,78342.08,0.01,0.34312,0.00013,29.51152]
[1777032182538,33.99,78342.08,0.01,0.34312,0.00013,29.5115]
[1777032183262,33.99,78339.05,0.01,0.34271,0.00013,29.49707]
[1777032184274,33.99,78339.05,0.01,0.34271,0.00013,29.49707]
[1777032189174,33.99,78340.4,0.01,0.34292,0.00013,29.50457]
[1777032189304,33.99,78340.5,0.01,0.34294,0.00013,29.50522]
[1777032190884,33.99,78340.4,0.01,0.34293,0.00013,29.50493]
[1777032191320,33.99,78340.45,0.01,0.34294,0.00013,29.50517]
[1777032196389,34.0,78341.09,0.01,0.34306,0.00013,29.50935]
[1777032197774,34.0,78341.09,0.01,0.34307,0.00013,29.50953]
[1777032198772,34.0,78338.79,0.01,0.34276,0.00013,29.4988]
[1777032198797,34.0,78338.79,0.01,0.34276,0.00013,29.4988]
[1777032203814,34.01,78339.83,0.01,0.34293,0.00013,29.50463]
[1777032203845,34.01,78339.83,0.01,0.34293,0.00013,29.50463]
[1777032205892,34.01,78330.54,0.01,0.34169,0.00013,29.46077]
[1777032206424,34.01,78330.67,0.01,0.34172,0.00013,29.46161]
[1777032206578,34.01,78330.67,0.01,0.34172,0.00013,29.46161]
[1777032206631,34.01,78330.67,0.01,0.34172,0.00013,29.46161]
[1777032206715,34.01,78330.67,0.01,0.34172,0.00013,29.46161]
[1777032207042,34.01,78330.67,0.01,0.34172,0.00013,29.46161]
[1777032207073,34.01,78330.67,0.01,0.34172,0.00013,29.46161]
[1777032207430,34.01,78329.57,0.01,0.34157,0.00013,29.45636]
[1777032208938,34.01,78322.46,0.01,0.34061,0.00013,29.42229]
[1777032208967,34.01,78322.46,0.01,0.34061,0.00013,29.42229]
[1777032208978,34.01,78322.46,0.01,0.34061,0.00013,29.42229]
[1777032209705,34.01,78323.1,0.01,0.3407,0.00013,29.42543]
[1777032209732,34.01,78323.1,0.01,0.3407,0.00013,29.42543]
[1777032209817,34.01,78323.1,0.01,0.3407,0.00013,29.42543]
[1777032209855,34.01,78323.1,0.01,0.3407,0.00013,29.42543]
[1777032209918,34.01,78323.96,0.01,0.34082,0.00013,29.42956]
[1777032211353,34.01,78323.96,0.01,0.34082,0.00013,29.42956]
[1777032212132,34.02,78324.31,0.01,0.34086,0.00013,29.42837]
[1777032212467,34.02,78323.43,0.01,0.34074,0.00013,29.42415]
[1777032213384,34.02,78323.43,0.01,0.34074,0.00013,29.42415]
[1777032213461,34.02,78321.36,0.01,0.34046,0.00013,29.4142]
[1777032214946,34.02,78321.07,0.01,0.34043,0.00013,29.41303]
[1777032215211,34.02,78321.07,0.01,0.34043,0.00013,29.41303]
[1777032215381,34.02,78321.39,0.01,0.34047,0.00013,29.41458]
[1777032216347,34.02,78309.92,0.01,0.33893,0.00013,29.3593]
[1777032217429,34.02,78309.92,0.01,0.33893,0.00013,29.3593]
[1777032217597,34.02,78310.97,0.01,0.33908,0.00013,29.36443]
[1777032220390,34.02,78310.97,0.01,0.33908,0.00013,29.36448]
[1777032220404,34.02,78310.46,0.01,0.33901,0.00013,29.36211]
[1777032225504,34.02,78311.36,0.01,0.33914,0.00013,29.36666]
[1777032228649,34.02,78301.88,0.01,0.33787,0.00013,29.32069]
[1777032228708,34.02,78301.88,0.01,0.33787,0.00013,29.32069]
[1777032229236,34.02,78301.88,0.01,0.33787,0.00013,29.32069]
[1777032229330,34.02,78301.0,0.01,0.33775,0.00013,29.31633]
[1777032234356,34.02,78303.32,0.01,0.33805,0.00013,29.3274]
[1777032235378,34.02,78303.32,0.01,0.33805,0.00013,29.3274]
[1777032235447,34.02,78303.32,0.01,0.33805,0.00013,29.3274]
[1777032235596,34.02,78303.32,0.01,0.33805,0.00013,29.3274]
[1777032235637,34.02,78307.7,0.01,0.33864,0.00013,29.34864]
[1777032239992,34.02,78307.78,0.01,0.33864,0.00013,29.34883]
[1777032246279,34.02,78305.86,0.01,0.33838,0.00013,29.33913]
[1777032246381,34.01,78303.94,0.01,0.33811,0.00013,29.32968]
[1777032246949,34.01,78303.94,0.01,0.33811,0.00013,29.32968]
[1777032246962,34.01,78303.94,0.01,0.33811,0.00013,29.32968]
[1777032246974,34.01,78303.94,0.01,0.33811,0.00013,29.32968]
[1777032247050,34.01,78307.03,0.01,0.33853,0.00013,29.34469]
[1777032247536,34.01,78307.03,0.01,0.33853,0.00013,29.34469]
[1777032248066,34.01,78307.03,0.01,0.33853,0.00013,29.34469]
[1777032248075,34.01,78307.03,0.01,0.33853,0.00013,29.34469]
[1777032248102,34.01,78307.03,0.01,0.33853,0.00013,29.34469]
[1777032248387,34.01,78307.03,0.01,0.33852,0.00013,29.34456]
[1777032249588,34.01,78307.03,0.01,0.33852,0.00013,29.34456]
[1777032249601,34.01,78307.03,0.01,0.33852,0.00013,29.34456]
[1777032249861,34.01,78304.73,0.01,0.33821,0.00013,29.33332]
[1777032250648,34.01,78304.73,0.01,0.33821,0.00013,29.33332]
[1777032251063,34.01,78304.73,0.01,0.33821,0.00013,29.33332]
[1777032253785,34.01,78300.28,0.01,0.33761,0.00013,29.31147]
[1777032255642,34.01,78302.54,0.01,0.33791,0.00013,29.32239]
[1777032255766,34.01,78303.01,0.01,0.33797,0.00013,29.32463]
[1777032257259,34.01,78303.01,0.01,0.33797,0.00013,29.32463]
[1777032257360,34.01,78305.6,0.01,0.33832,0.00013,29.33717]
[1777032257577,34.01,78305.6,0.01,0.33832,0.00013,29.33717]
[1777032260071,34.01,78309.29,0.01,0.33881,0.00013,29.35496]
[1777032263622,34.01,78302.93,0.01,0.33795,0.00013,29.32378]
[1777032263823,34.01,78302.35,0.01,0.33787,0.00013,29.3209]
[1777032269272,34.01,78299.79,0.01,0.33752,0.00013,29.30819]
[1777032269439,34.01,78299.79,0.01,0.33752,0.00013,29.30819]
[1777032269442,34.01,78299.79,0.01,0.33752,0.00013,29.30819]
[1777032269452,34.01,78299.79,0.01,0.33752,0.00013,29.30819]
[1777032269864,34.01,78299.97,0.01,0.33754,0.00013,29.30903]
[1777032274898,34.01,78299.11,0.01,0.33741,0.00013,29.3015]
[1777032279937,34.0,78301.01,0.01,0.33766,0.00013,29.31061]
[1777032281532,34.0,78298.56,0.01,0.33733,0.00013,29.29854]
[1777032281545,34.0,78298.56,0.01,0.33733,0.00013,29.29854]
[1777032281595,34.0,78298.56,0.01,0.33733,0.00013,29.29854]
[1777032282049,34.0,78298.56,0.01,0.33733,0.00013,29.29854]
[1777032282799,34.0,78291.75,0.01,0.33641,0.00013,29.26521]
[1777032282849,34.0,78291.75,0.01,0.33641,0.00013,29.26521]
[1777032286119,34.0,78289.47,0.01,0.33611,0.00013,29.25392]
[1777032286211,34.0,78290.23,0.01,0.33621,0.00013,29.25763]
[1777032288598,34.0,78289.96,0.01,0.33617,0.00013,29.25626]
[1777032288611,34.0,78289.96,0.01,0.33617,0.00013,29.25626]
[1777032290544,34.0,78279.91,0.01,0.33483,0.00013,29.2067]
[1777032290881,34.0,78279.91,0.01,0.33483,0.00013,29.2067]
[1777032290915,34.0,78279.91,0.01,0.33483,0.00013,29.2067]
[1777032291262,34.0,78264.43,0.01,0.33276,0.00013,29.1298]
[1777032291669,34.0,78264.43,0.01,0.33276,0.00013,29.1298]
[1777032291808,34.0,78264.43,0.01,0.33276,0.00013,29.1298]
[1777032292257,34.0,78264.43,0.01,0.33276,0.00013,29.1298]
[1777032292360,34.0,78255.77,0.01,0.33161,0.00013,29.08648]
[1777032298076,34.0,78256.7,0.01,0.33174,0.00013,29.09154]
[1777032298674,34.0,78256.7,0.01,0.33174,0.00013,29.09154]
[1777032299501,34.01,78253.97,0.01,0.33138,0.00013,29.07792]
[1777032300410,34.01,78253.97,0.01,0.33138,0.00013,29.07792]
[1777032300437,34.01,78253.97,0.01,0.33138,0.00013,29.07792]
[1777032300464,34.01,78253.52,0.01,0.33132,0.00013,29.07566]
[1777032302393,34.01,78255.34,0.01,0.33156,0.00013,29.0848]
[1777032302425,34.01,78255.34,0.01,0.33156,0.00013,29.0848]
[1777032302446,34.01,78266.36,0.01,0.33304,0.00013,29.14015]
[1777032304079,34.01,78266.36,0.01,0.33304,0.00013,29.14018]
[1777032304435,34.01,78265.65,0.01,0.33295,0.00013,29.13667]
[1777032308543,34.01,78267.11,0.01,0.33314,0.00013,29.14404]
[1777032308555,34.01,78267.11,0.01,0.33314,0.00013,29.14404]
[1777032310570,34.01,78265.72,0.01,0.33296,0.00013,29.13714]
[1777032310584,34.01,78265.72,0.01,0.33296,0.00013,29.13714]
[1777032315595,34.01,78261.35,0.01,0.33238,0.00013,29.11546]
[1777032317695,34.01,78260.64,0.01,0.33229,0.00013,29.11196]
[1777032320777,34.01,78251.2,0.01,0.33103,0.00013,29.06475]
[1777032328119,34.01,78249.48,0.01,0.33082,0.00013,29.05661]
[1777032331154,34.02,78253.22,0.01,0.33136,0.00013,29.07702]
[1777032331534,34.02,78254.89,0.01,0.33158,0.00013,29.08264]
[1777032331908,34.02,78254.89,0.01,0.33158,0.00013,29.08264]
[1777032332336,34.03,78254.89,0.01,0.33159,0.00013,29.08297]
[1777032337369,34.03,78253.83,0.01,0.33149,0.00013,29.07919]
[1777032342407,34.04,78251.93,0.01,0.33125,0.00013,29.07005]
[1777032347439,34.04,78250.5,0.01,0.33107,0.00013,29.063]
[1777032348116,34.04,78250.5,0.01,0.33107,0.00013,29.063]
[1777032349061,34.04,78250.13,0.01,0.33102,0.00013,29.06116]
[1777032349454,34.04,78256.16,0.01,0.33182,0.00013,29.09142]
[1777032353618,34.04,78261.18,0.01,0.33251,0.00013,29.1174]
[1777032354489,34.04,78260.59,0.01,0.33244,0.00013,29.11454]
[1777032359524,34.05,78258.78,0.01,0.33221,0.00013,29.1059]
[1777032364559,34.05,78260.41,0.01,0.33243,0.00013,29.11438]
[1777032364830,34.05,78260.41,0.01,0.33243,0.00013,29.11438]
[1777032365416,34.05,78260.41,0.01,0.33243,0.00013,29.11438]
[1777032365463,34.05,78260.41,0.01,0.33243,0.00013,29.11438]
[1777032365567,34.05,78267.0,0.01,0.33331,0.00013,29.14721]
[1777032365786,34.05,78267.0,0.01,0.33331,0.00013,29.14721]
[1777032366573,34.05,78269.59,0.01,0.33366,0.00013,29.16024]
[1777032366787,34.05,78269.59,0.01,0.33366,0.00013,29.16024]
[1777032366796,34.05,78269.59,0.01,0.33366,0.00013,29.16024]
[1777032366808,34.05,78269.59,0.01,0.33366,0.00013,29.16024]
[1777032367522,34.05,78269.59,0.01,0.33366,0.00013,29.16024]
[1777032367857,34.05,78270.58,0.01,0.3338,0.00013,29.16533]
[1777032368586,34.05,78270.58,0.01,0.3338,0.00013,29.16549]
[1777032373562,34.05,78274.6,0.01,0.33436,0.00013,29.18604]
[1777032373621,34.06,78275.11,0.01,0.33443,0.00013,29.18872]
[1777032378638,34.06,78274.0,0.01,0.33429,0.00013,29.18337]
[1777032383715,34.06,78267.77,0.01,0.33347,0.00013,29.15292]
[1777032388344,34.06,78261.25,0.01,0.3326,0.00013,29.12052]
[1777032388446,34.06,78261.2,0.01,0.3326,0.00013,29.1203]
[1777032389441,34.06,78261.2,0.01,0.3326,0.00013,29.1203]
[1777032389507,34.06,78261.2,0.01,0.3326,0.00013,29.1203]
[1777032389761,34.06,78261.24,0.01,0.3326,0.00013,29.12052]
[1777032390023,34.06,78261.24,0.01,0.3326,0.00013,29.12052]
[1777032390597,34.06,78261.28,0.01,0.33261,0.00013,29.12075]
[1777032391042,34.06,78261.28,0.01,0.33261,0.00013,29.12075]
[1777032391054,34.06,78261.28,0.01,0.33261,0.00013,29.12075]
[1777032391074,34.06,78261.28,0.01,0.33261,0.00013,29.12075]
[1777032391106,34.06,78261.28,0.01,0.33261,0.00013,29.12075]
[1777032391146,34.06,78261.28,0.01,0.33261,0.00013,29.12075]
[1777032391198,34.06,78261.28,0.01,0.33261,0.00013,29.12075]
[1777032391298,34.06,78259.14,0.01,0.33231,0.00013,29.10693]
[1777032391796,34.06,78259.14,0.01,0.33231,0.00013,29.10693]
[1777032391839,34.06,78258.3,0.01,0.3322,0.00013,29.10273]
[1777032393776,34.06,78258.3,0.01,0.3322,0.00013,29.10277]
[1777032394531,34.06,78260.64,0.01,0.33251,0.00013,29.11453]
[1777032397899,34.06,78264.9,0.01,0.33308,0.00013,29.1358]
[1777032397948,34.06,78264.9,0.01,0.33308,0.00013,29.1358]
[1777032397974,34.06,78264.9,0.01,0.33308,0.00013,29.1358]
[1777032398006,34.06,78264.9,0.01,0.33308,0.00013,29.1358]
[1777032398036,34.06,78264.9,0.01,0.33308,0.00013,29.1358]
[1777032398443,34.06,78266.14,0.01,0.33325,0.00013,29.14197]
[1777032403835,34.06,78270.28,0.01,0.3338,0.00013,29.16248]
[1777032408870,34.06,78270.34,0.01,0.3338,0.00013,29.16272]
[1777032413906,34.06,78269.1,0.01,0.33364,0.00013,29.15654]
[1777032418940,34.06,78272.36,0.01,0.33407,0.00013,29.17271]
[1777032421323,34.06,78273.41,0.01,0.33421,0.00013,29.17789]
[1777032421501,34.06,78273.41,0.01,0.33421,0.00013,29.17789]
[1777032421549,34.06,78273.41,0.01,0.33421,0.00013,29.17789]
[1777032423587,34.06,78273.59,0.01,0.33424,0.00013,29.17911]
[1777032423612,34.06,78276.65,0.01,0.33466,0.00013,29.19455]
[1777032429045,34.07,78280.09,0.01,0.33514,0.00013,29.21218]
[1777032435056,34.07,78278.83,0.01,0.33499,0.00013,29.20672]
[1777032440094,34.08,78275.15,0.01,0.33452,0.00013,29.18918]
[1777032445128,34.08,78276.95,0.01,0.33478,0.00013,29.19872]
[1777032450163,34.08,78273.9,0.01,0.33439,0.00013,29.18429]
[1777032454646,34.09,78273.82,0.01,0.33438,0.00013,29.18113]
[1777032454671,34.09,78273.62,0.01,0.33436,0.00013,29.18042]
[1777032461241,34.09,78273.48,0.01,0.33436,0.00013,29.18056]
[1777032465138,34.09,78269.13,0.01,0.3338,0.00013,29.15939]
[1777032467857,34.1,78256.39,0.01,0.33211,0.00013,29.09619]
[1777032467949,34.1,78256.39,0.01,0.33211,0.00013,29.09619]
[1777032469085,34.1,78256.71,0.01,0.33215,0.00013,29.09787]
[1777032469301,34.1,78250.81,0.01,0.33137,0.00013,29.06847]
[1777032469779,34.1,78250.81,0.01,0.33137,0.00013,29.06847]
[1777032469861,34.1,78250.81,0.01,0.33137,0.00013,29.06847]
[1777032470055,34.1,78250.81,0.01,0.33137,0.00013,29.06847]
[1777032470321,34.1,78232.7,0.01,0.32897,0.00013,28.9772]
[1777032471313,34.1,78232.7,0.01,0.32897,0.00013,28.97728]
[1777032472441,34.1,78232.7,0.01,0.32897,0.00013,28.97728]
[1777032472501,34.1,78232.7,0.01,0.32897,0.00013,28.97728]
[1777032475189,34.1,78236.92,0.01,0.32954,0.00013,28.99883]
[1777032475239,34.1,78236.92,0.01,0.32954,0.00013,28.99883]
[1777032475635,34.1,78237.67,0.01,0.32964,0.00013,29.00268]
[1777032480706,34.1,78243.37,0.01,0.3304,0.00013,29.03165]
[1777032482676,34.1,78242.75,0.01,0.33032,0.00013,29.02864]
[1777032483243,34.1,78243.7,0.01,0.33045,0.00013,29.03347]
[1777032489453,34.1,78245.83,0.01,0.33074,0.00013,29.04453]
[1777032494716,34.1,78244.75,0.01,0.3306,0.00013,29.03931]
[1777032494858,34.1,78245.38,0.01,0.33069,0.00013,29.04248]
[1777032494995,34.1,78245.38,0.01,0.33069,0.00013,29.04248]
[1777032495018,34.1,78245.38,0.01,0.33069,0.00013,29.04248]
[1777032495495,34.1,78245.38,0.01,0.33069,0.00013,29.0426]
[1777032496420,34.1,78245.38,0.01,0.33069,0.00013,29.0426]
[1777032496697,34.1,78234.0,0.01,0.32918,0.00013,28.98531]
[1777032499504,34.11,78233.75,0.01,0.32916,0.00013,28.98425]
[1777032501665,34.11,78235.21,0.01,0.32936,0.00013,28.99184]
[1777032501717,34.11,78244.7,0.01,0.33062,0.00013,29.03977]
[1777032502985,34.11,78244.7,0.01,0.33062,0.00013,29.03983]
[1777032503066,34.11,78244.7,0.01,0.33062,0.00013,29.03983]
[1777032503080,34.11,78244.7,0.01,0.33062,0.00013,29.03983]
[1777032503219,34.11,78244.7,0.01,0.33062,0.00013,29.03983]
[1777032503378,34.11,78244.7,0.01,0.33062,0.00013,29.03983]
[1777032503551,34.11,78247.98,0.01,0.33105,0.00013,29.05637]
[1777032504220,34.11,78247.98,0.01,0.33105,0.00013,29.05637]
[1777032504231,34.11,78247.98,0.01,0.33105,0.00013,29.05637]
[1777032504557,34.11,78254.58,0.01,0.33193,0.00013,29.08944]
[1777032505005,34.11,78254.58,0.01,0.33193,0.00013,29.08944]
[1777032505564,34.11,78255.28,0.01,0.33203,0.00013,29.09297]
[1777032507647,34.11,78255.96,0.01,0.33212,0.00013,29.0964]
[1777032507742,34.11,78256.06,0.01,0.33213,0.00013,29.09692]
[1777032510057,34.11,78252.31,0.01,0.33163,0.00013,29.07825]
[1777032515635,34.11,78253.44,0.01,0.33178,0.00013,29.08099]
[1777032517798,34.11,78245.02,0.01,0.33066,0.00013,29.03893]
[1777032517940,34.11,78245.02,0.01,0.33066,0.00013,29.03893]
[1777032518656,34.11,78245.02,0.01,0.33067,0.00013,29.039]
[1777032520368,34.11,78246.3,0.01,0.33084,0.00013,29.0455]
[1777032525706,34.11,78244.27,0.01,0.33058,0.00013,29.03572]
[1777032527497,34.12,78244.12,0.01,0.33056,0.00013,29.03504]
[1777032527498,34.12,78244.12,0.01,0.33056,0.00013,29.03504]
[1777032527559,34.12,78244.12,0.01,0.33056,0.00013,29.03504]
[1777032527949,34.12,78244.13,0.01,0.33057,0.00013,29.03517]
[1777032528727,34.12,78241.16,0.01,0.33017,0.00013,29.02031]
[1777032530741,34.12,78231.85,0.01,0.32895,0.00013,28.97353]
[1777032531684,34.12,78231.85,0.01,0.32895,0.00013,28.97353]
[1777032531732,34.12,78231.85,0.01,0.32895,0.00013,28.97353]
[1777032532026,34.12,78232.15,0.01,0.32899,0.00013,28.97518]
[1777032532755,34.12,78231.53,0.01,0.32891,0.00013,28.97217]
[1777032537793,34.12,78234.28,0.01,0.3293,0.00013,28.98674]
[1777032542820,34.13,78229.0,0.01,0.32861,0.00013,28.96052]
[1777032547758,34.13,78227.62,0.01,0.32845,0.00013,28.95431]
[1777032547811,34.13,78227.62,0.01,0.32845,0.00013,28.95431]
[1777032547820,34.13,78227.62,0.01,0.32845,0.00013,28.95431]
[1777032547831,34.13,78227.6,0.01,0.32845,0.00013,28.95436]
[1777032547902,34.13,78227.6,0.01,0.32845,0.00013,28.95436]
[1777032548772,34.13,78227.6,0.01,0.32845,0.00013,28.95436]
[1777032550554,34.13,78222.67,0.01,0.32781,0.00013,28.92947]
[1777032550623,34.13,78222.67,0.01,0.32781,0.00013,28.92947]
[1777032552755,34.13,78220.65,0.01,0.32755,0.00013,28.91954]
[1777032552765,34.13,78220.65,0.01,0.32755,0.00013,28.91954]
[1777032552804,34.14,78224.8,0.01,0.32811,0.00013,28.94099]
[1777032553938,34.14,78224.8,0.01,0.32811,0.00013,28.94099]
[1777032560951,34.14,78227.59,0.01,0.32851,0.00013,28.95633]
[1777032563330,34.14,78227.24,0.01,0.32847,0.00013,28.95471]
[1777032563379,34.14,78227.95,0.01,0.32857,0.00013,28.95845]
[1777032564547,34.14,78227.95,0.01,0.32857,0.00013,28.95845]
[1777032564582,34.14,78233.69,0.01,0.32933,0.00013,28.98777]
[1777032565491,34.14,78233.69,0.01,0.32933,0.00013,28.98777]
[1777032565591,34.15,78237.05,0.01,0.32978,0.00013,29.00484]
[1777032567756,34.15,78237.16,0.01,0.3298,0.00013,29.0055]
[1777032567788,34.15,78236.93,0.01,0.32977,0.00013,29.00445]
[1777032573545,34.15,78244.33,0.01,0.33075,0.00013,29.03897]
[1777032574132,34.15,78244.39,0.01,0.33076,0.00013,29.03935]
[1777032574179,34.15,78244.39,0.01,0.33076,0.00013,29.03935]
[1777032574854,34.15,78244.61,0.01,0.33079,0.00013,29.04053]
[1777032575347,34.15,78244.61,0.01,0.33079,0.00013,29.04053]
[1777032575802,34.15,78253.47,0.01,0.33197,0.00013,29.08494]
[1777032575993,34.15,78253.47,0.01,0.33197,0.00013,29.08494]
[1777032576818,34.15,78253.47,0.01,0.33197,0.00013,29.08494]
[1777032577072,34.15,78259.95,0.01,0.33283,0.00013,29.11725]
[1777032579085,34.15,78250.2,0.01,0.33153,0.00013,29.06869]
[1777032584121,34.15,78253.12,0.01,0.33193,0.00013,29.0835]
[1777032589157,34.15,78253.94,0.01,0.33204,0.00013,29.08782]
[1777032595197,34.16,78258.27,0.01,0.33262,0.00013,29.10961]
[1777032600232,34.16,78259.69,0.01,0.33282,0.00013,29.11682]
[1777032605273,34.16,78262.92,0.01,0.33325,0.00013,29.13301]
[1777032610310,34.16,78265.23,0.01,0.33356,0.00013,29.14457]
[1777032613137,34.16,78269.73,0.01,0.33416,0.00013,29.16688]
[1777032613330,34.16,78269.73,0.01,0.33416,0.00013,29.16688]
[1777032614102,34.16,78269.73,0.01,0.33416,0.00013,29.16688]
[1777032614402,34.16,78279.69,0.01,0.33549,0.00013,29.2159]
[1777032617270,34.16,78278.32,0.01,0.3353,0.00013,29.2091]
[1777032617469,34.16,78276.2,0.01,0.33502,0.00013,29.19865]
[1777032622527,34.16,78279.33,0.01,0.33543,0.00013,29.2138]
[1777032625363,34.15,78284.75,0.01,0.33614,0.00013,29.24016]
[1777032625898,34.15,78287.65,0.01,0.33653,0.00013,29.25426]
[1777032627469,34.15,78296.1,0.01,0.33766,0.00013,29.29538]
[1777032627570,34.15,78296.1,0.01,0.33766,0.00013,29.29538]
[1777032627675,34.15,78294.66,0.01,0.33746,0.00013,29.28833]
[1777032632732,34.16,78299.22,0.01,0.33807,0.00013,29.30768]
[1777032632833,34.16,78300.68,0.01,0.33826,0.00013,29.31484]
[1777032636426,34.16,78301.6,0.01,0.33839,0.00013,29.31942]
[1777032636930,34.16,78302.24,0.01,0.33848,0.00013,29.32256]
[1777032637594,34.16,78302.24,0.01,0.33848,0.00013,29.32256]
[1777032637696,34.16,78304.52,0.01,0.33878,0.00013,29.33366]
[1777032639129,34.16,78304.78,0.01,0.33882,0.00013,29.33499]
[1777032639830,34.16,78308.17,0.01,0.33928,0.00013,29.35141]
[1777032640728,34.16,78308.17,0.01,0.33928,0.00013,29.35141]
[1777032640829,34.16,78310.05,0.01,0.33953,0.00013,29.36052]
[1777032641305,34.16,78310.05,0.01,0.33953,0.00013,29.36052]
[1777032641535,34.16,78310.05,0.01,0.33953,0.00013,29.36058]
[1777032642067,34.16,78310.05,0.01,0.33953,0.00013,29.36058]
[1777032642542,34.16,78309.95,0.01,0.33952,0.00013,29.36015]
[1777032645154,34.16,78309.26,0.01,0.33943,0.00013,29.35695]
[1777032647644,34.16,78321.26,0.01,0.34104,0.00013,29.41457]
[1777032647672,34.16,78321.26,0.01,0.34104,0.00013,29.41457]
[1777032647748,34.16,78321.26,0.01,0.34104,0.00013,29.41459]
[1777032648377,34.16,78321.26,0.01,0.34104,0.00013,29.41459]
[1777032648584,34.16,78321.26,0.01,0.34104,0.00013,29.4146]
[1777032650797,34.16,78319.72,0.01,0.34084,0.00013,29.40727]
[1777032651945,34.16,78318.34,0.01,0.34065,0.00013,29.4007]
[1777032652026,34.16,78318.41,0.01,0.34066,0.00013,29.40106]
[1777032652938,34.16,78318.59,0.01,0.34069,0.00013,29.40196]
[1777032653976,34.16,78318.59,0.01,0.34069,0.00013,29.40199]
[1777032654477,34.16,78318.59,0.01,0.34069,0.00013,29.40199]
[1777032654729,34.16,78316.82,0.01,0.34045,0.00013,29.39355]
[1777032655455,34.16,78316.82,0.01,0.34045,0.00013,29.39355]
[1777032655989,34.16,78316.82,0.01,0.34045,0.00013,29.39359]
[1777032656118,34.16,78316.82,0.01,0.34045,0.00013,29.39359]
[1777032656640,34.16,78315.31,0.01,0.34025,0.00013,29.38641]
[1777032658010,34.16,78315.23,0.01,0.34024,0.00013,29.38608]
[1777032658654,34.16,78312.59,0.01,0.33989,0.00013,29.37348]
[1777032660077,34.16,78313.31,0.01,0.33999,0.00013,29.377]
[1777032660667,34.16,78312.77,0.01,0.33992,0.00013,29.37443]
[1777032662089,34.17,78313.17,0.01,0.33997,0.00013,29.37638]
[1777032662152,34.17,78313.17,0.01,0.33997,0.00013,29.37638]
[1777032662891,34.17,78317.15,0.01,0.34051,0.00013,29.39548]
[1777032665696,34.17,78319.05,0.01,0.34076,0.00013,29.40459]
[1777032665741,34.17,78317.01,0.01,0.34049,0.00013,29.39484]
[1777032666947,34.17,78317.01,0.01,0.34049,0.00013,29.39484]
[1777032667716,34.17,78316.67,0.01,0.34044,0.00013,29.39325]
[1777032668763,34.17,78316.67,0.01,0.34044,0.00013,29.39325]
[1777032668823,34.17,78316.67,0.01,0.34044,0.00013,29.39325]
[1777032668905,34.17,78315.63,0.01,0.34031,0.00013,29.3883]
[1777032670808,34.16,78302.68,0.01,0.33857,0.00013,29.3258]
[1777032672232,34.16,78302.68,0.01,0.33857,0.00013,29.32573]
[1777032672703,34.16,78302.68,0.01,0.33857,0.00013,29.32573]
[1777032672712,34.16,78302.68,0.01,0.33857,0.00013,29.32573]
[1777032672908,34.16,78302.43,0.01,0.33853,0.00013,29.32444]
[1777032673957,34.16,78302.43,0.01,0.33853,0.00013,29.32444]
[1777032674793,34.16,78303.65,0.01,0.33869,0.00013,29.33018]
[1777032675094,34.16,78303.65,0.01,0.33869,0.00013,29.33018]
[1777032675367,34.16,78303.65,0.01,0.33869,0.00013,29.33018]
[1777032675380,34.16,78303.65,0.01,0.33869,0.00013,29.33018]
[1777032675779,34.16,78303.65,0.01,0.33869,0.00013,29.33009]
[1777032676779,34.16,78294.17,0.01,0.33742,0.00013,29.2841]
[1777032681815,34.16,78289.73,0.01,0.33682,0.00013,29.26219]
[1777032686851,34.16,78296.9,0.01,0.33776,0.00013,29.29667]
[1777032687702,34.16,78296.9,0.01,0.33776,0.00013,29.29667]
[1777032687715,34.16,78296.9,0.01,0.33776,0.00013,29.29667]
[1777032687804,34.16,78299.65,0.01,0.33813,0.00013,29.30988]
[1777032692894,34.15,78295.5,0.01,0.33754,0.00013,29.28602]
[1777032693606,34.15,78295.5,0.01,0.33754,0.00013,29.28602]
[1777032693899,34.15,78295.59,0.01,0.33755,0.00013,29.28635]
[1777032695557,34.15,78295.15,0.01,0.33749,0.00013,29.2841]
[1777032695914,34.15,78295.15,0.01,0.33748,0.00013,29.28398]
[1777032700947,34.15,78296.38,0.01,0.33763,0.00013,29.28938]
[1777032705983,34.14,78300.81,0.01,0.3382,0.00013,29.31025]
[1777032709475,34.14,78303.78,0.01,0.33859,0.00013,29.32419]
[1777032710011,34.14,78303.78,0.01,0.33858,0.00013,29.32406]
[1777032710126,34.14,78303.78,0.01,0.33858,0.00013,29.32406]
[1777032710422,34.14,78303.78,0.01,0.33858,0.00013,29.32406]
[1777032710460,34.14,78303.78,0.01,0.33858,0.00013,29.32406]
[1777032711017,34.14,78303.63,0.01,0.33856,0.00013,29.3232]
[1777032716053,34.14,78309.13,0.01,0.33928,0.00013,29.34931]
[1777032721151,34.13,78305.48,0.01,0.33877,0.00013,29.33099]
[1777032726025,34.13,78302.53,0.01,0.33837,0.00013,29.31638]
[1777032726105,34.13,78299.59,0.01,0.33797,0.00013,29.30202]
[1777032726153,34.13,78299.59,0.01,0.33797,0.00013,29.30202]
[1777032726181,34.13,78299.59,0.01,0.33797,0.00013,29.30202]
[1777032726897,34.13,78296.39,0.01,0.33754,0.00013,29.28626]
[1777032727520,34.13,78296.39,0.01,0.33754,0.00013,29.28626]
[1777032727582,34.13,78296.39,0.01,0.33754,0.00013,29.28626]
[1777032727756,34.13,78296.39,0.01,0.33754,0.00013,29.28626]
[1777032727795,34.13,78296.39,0.01,0.33754,0.00013,29.28626]
[1777032727857,34.13,78285.35,0.01,0.33606,0.00013,29.2323]
[1777032730385,34.13,78283.81,0.01,0.33585,0.00013,29.22465]
[1777032730416,34.13,78283.81,0.01,0.33585,0.00013,29.22465]
[1777032730438,34.13,78283.81,0.01,0.33585,0.00013,29.22465]
[1777032730449,34.13,78283.81,0.01,0.33585,0.00013,29.22465]
[1777032730458,34.13,78283.51,0.01,0.33581,0.00013,29.22309]
[1777032731437,34.13,78283.51,0.01,0.33581,0.00013,29.22309]
[1777032736190,34.12,78277.09,0.01,0.33494,0.00013,29.19118]
[1777032736912,34.12,78279.01,0.01,0.3352,0.00013,29.20049]
[1777032738503,34.12,78288.51,0.01,0.33646,0.00013,29.24698]
[1777032743916,34.12,78288.57,0.01,0.33646,0.00013,29.24686]
[1777032749013,34.12,78283.64,0.01,0.33578,0.00013,29.22224]
[1777032754037,34.11,78288.56,0.01,0.3364,0.00013,29.24239]
[1777032755823,34.11,78288.56,0.01,0.3364,0.00013,29.24239]
[1777032756412,34.11,78289.77,0.01,0.33656,0.00013,29.24807]
[1777032756469,34.11,78289.77,0.01,0.33656,0.00013,29.24807]
[1777032756515,34.11,78289.77,0.01,0.33656,0.00013,29.24807]
[1777032756650,34.11,78289.77,0.01,0.33656,0.00013,29.24807]
[1777032756671,34.11,78295.26,0.01,0.33729,0.00013,29.27477]
[1777032758721,34.11,78295.26,0.01,0.33729,0.00013,29.27477]
[1777032758745,34.11,78301.84,0.01,0.33816,0.00013,29.30652]
[1777032759993,34.11,78301.84,0.01,0.33816,0.00013,29.30652]
[1777032760039,34.11,78301.84,0.01,0.33816,0.00013,29.30652]
[1777032760706,34.11,78298.35,0.01,0.33769,0.00013,29.28945]
[1777032760739,34.11,78295.79,0.01,0.33735,0.00013,29.27688]
[1777032761641,34.11,78295.79,0.01,0.33735,0.00013,29.27688]
[1777032761711,34.11,78295.84,0.01,0.33735,0.00013,29.27702]
[1777032762933,34.11,78295.84,0.01,0.33735,0.00013,29.27702]
[1777032763033,34.11,78295.7,0.01,0.33733,0.00013,29.27623]
[1777032764072,34.11,78295.7,0.01,0.33733,0.00013,29.27623]
[1777032764868,34.11,78295.97,0.01,0.33736,0.00013,29.27754]
[1777032767539,34.11,78295.97,0.01,0.33735,0.00013,29.27723]
[1777032767595,34.1,78295.25,0.01,0.33725,0.00013,29.27351]
[1777032768179,34.1,78295.25,0.01,0.33725,0.00013,29.27351]
[1777032770042,34.1,78294.64,0.01,0.33717,0.00013,29.27043]
[1777032770072,34.1,78293.11,0.01,0.33696,0.00013,29.26286]
[1777032770957,34.1,78293.11,0.01,0.33696,0.00013,29.26286]
[1777032771035,34.1,78292.79,0.01,0.33691,0.00013,29.2612]
[1777032776480,34.1,78285.83,0.01,0.33597,0.00013,29.22672]
[1777032780263,34.1,78290.08,0.01,0.33653,0.00013,29.24729]
[1777032785688,34.09,78294.62,0.01,0.33712,0.00013,29.269]
[1777032786169,34.09,78296.32,0.01,0.33735,0.00013,29.27707]
[1777032786257,34.09,78296.32,0.01,0.33735,0.00013,29.27707]
[1777032786742,34.09,78296.32,0.01,0.33735,0.00013,29.27707]
[1777032787010,34.09,78301.35,0.01,0.33802,0.00013,29.30152]
[1777032787155,34.09,78301.35,0.01,0.33802,0.00013,29.30152]
[1777032787951,34.09,78301.35,0.01,0.33802,0.00013,29.30152]
[1777032789879,34.09,78308.46,0.01,0.33897,0.00013,29.33602]
[1777032789939,34.09,78308.46,0.01,0.33897,0.00013,29.33602]
[1777032790007,34.09,78308.46,0.01,0.33897,0.00013,29.33602]
[1777032790049,34.09,78308.46,0.01,0.33897,0.00013,29.33602]
[1777032790007,34.09,78308.43,0.01,0.33896,0.00013,29.33574]
[1777032790164,34.09,78308.43,0.01,0.33896,0.00013,29.33574]
[1777032791012,34.09,78291.19,0.01,0.33665,0.00013,29.25177]
[1777032791622,34.09,78291.19,0.01,0.33665,0.00013,29.25177]
[1777032791987,34.09,78293.8,0.01,0.337,0.00013,29.26439]
[1777032795334,34.09,78295.64,0.01,0.33723,0.00013,29.27302]
[1777032795614,34.09,78295.52,0.01,0.33721,0.00013,29.27233]
[1777032797674,34.09,78295.17,0.01,0.33716,0.00013,29.27052]
[1777032797707,34.09,78293.57,0.01,0.33695,0.00013,29.26261]
[1777032799952,34.09,78293.57,0.01,0.33694,0.00013,29.26251]
[1777032799985,34.09,78293.57,0.01,0.33694,0.00013,29.26251]
[1777032801354,34.09,78294.79,0.01,0.3371,0.00013,29.26836]
[1777032801366,34.09,78294.79,0.01,0.3371,0.00013,29.26836]
[1777032801796,34.09,78294.79,0.01,0.3371,0.00013,29.26836]
[1777032804330,34.08,78284.17,0.01,0.33567,0.00013,29.21592]
[1777032804517,34.08,78284.17,0.01,0.33567,0.00013,29.21592]
[1777032810719,34.08,78284.61,0.01,0.33571,0.00013,29.21732]
[1777032811913,34.08,78284.61,0.01,0.33571,0.00013,29.21732]
[1777032811938,34.08,78284.21,0.01,0.33564,0.00013,29.21208]
[1777032812796,34.08,78284.21,0.01,0.33564,0.00013,29.21208]
[1777032812845,34.08,78284.21,0.01,0.33564,0.00013,29.21208]
[1777032813005,34.08,78285.78,0.01,0.33584,0.00013,29.21968]
[1777032818774,34.07,78286.06,0.01,0.33586,0.00013,29.22054]
[1777032823812,34.07,78285.51,0.01,0.33578,0.00013,29.2174]
[1777032828845,34.07,78289.42,0.01,0.33628,0.00013,29.236]
[1777032829543,34.07,78289.42,0.01,0.33628,0.00013,29.236]
[1777032830073,34.07,78294.2,0.01,0.33692,0.00013,29.25927]
[1777032835099,34.07,78297.07,0.01,0.3373,0.00013,29.27324]
[1777032837452,34.07,78297.2,0.01,0.33732,0.00013,29.27385]
[1777032838277,34.07,78297.84,0.01,0.3374,0.00013,29.27696]
[1777032838915,34.07,78297.84,0.01,0.33741,0.00013,29.27705]
[1777032839753,34.07,78297.84,0.01,0.33741,0.00013,29.27705]
[1777032839922,34.07,78298.86,0.01,0.33755,0.00013,29.28211]
[1777032840778,34.07,78298.86,0.01,0.33755,0.00013,29.28211]
[1777032840934,34.07,78298.86,0.01,0.33755,0.00013,29.28211]
[1777032843224,34.07,78303.5,0.01,0.33816,0.00013,29.3046]
[1777032843956,34.07,78304.25,0.01,0.33827,0.00013,29.30831]
[1777032845736,34.07,78309.07,0.01,0.33891,0.00013,29.33172]
[1777032845966,34.07,78309.07,0.01,0.33892,0.00013,29.33177]
[1777032846630,34.07,78309.07,0.01,0.33892,0.00013,29.33177]
[1777032846718,34.07,78309.53,0.01,0.33898,0.00013,29.33405]
[1777032850035,34.07,78310.33,0.01,0.33909,0.00013,29.33802]
[1777032850039,34.07,78310.75,0.01,0.33915,0.00013,29.3401]
[1777032853518,34.07,78312.46,0.01,0.33938,0.00013,29.34851]
[1777032854026,34.07,78312.95,0.01,0.33945,0.00013,29.35092]
[1777032856223,34.07,78315.11,0.01,0.33974,0.00013,29.36141]
[1777032857045,34.07,78316.61,0.01,0.33994,0.00013,29.36867]
[1777032862079,34.07,78320.55,0.01,0.34047,0.00013,29.38768]
[1777032867115,34.07,78322.18,0.01,0.3407,0.00013,29.39559]
[1777032870663,34.07,78321.77,0.01,0.34064,0.00013,29.39368]
[1777032871143,34.07,78321.95,0.01,0.34065,0.00013,29.3914]
[1777032872269,34.07,78322.84,0.01,0.34077,0.00013,29.39568]
[1777032872343,34.07,78322.84,0.01,0.34077,0.00013,29.39568]
[1777032872412,34.07,78322.84,0.01,0.34077,0.00013,29.39568]
[1777032873157,34.07,78323.52,0.01,0.34086,0.00013,29.39895]
[1777032874163,34.07,78340.25,0.01,0.34312,0.00013,29.47878]
[1777032874558,34.07,78340.25,0.01,0.34312,0.00013,29.47878]
[1777032874594,34.07,78340.25,0.01,0.34312,0.00013,29.47878]
[1777032875172,34.08,78343.07,0.01,0.3435,0.00013,29.49227]
[1777032876574,34.08,78342.91,0.01,0.34348,0.00013,29.49166]
[1777032876596,34.08,78342.91,0.01,0.34348,0.00013,29.49166]
[1777032877748,34.08,78341.75,0.01,0.34333,0.00013,29.48632]
[1777032880070,34.08,78342.27,0.01,0.34341,0.00013,29.48894]
[1777032880168,34.08,78342.2,0.01,0.34341,0.00013,29.48891]
[1777032882757,34.08,78342.2,0.01,0.34341,0.00013,29.48906]
[1777032883126,34.08,78342.97,0.01,0.34353,0.00013,29.493]
[1777032883728,34.08,78342.97,0.01,0.34353,0.00013,29.493]
[1777032883790,34.08,78341.43,0.01,0.34332,0.00013,29.48588]
[1777032889268,34.09,78346.28,0.01,0.344,0.00013,29.50951]
[1777032895020,34.1,78340.34,0.01,0.34323,0.00013,29.48234]
[1777032900346,34.1,78337.38,0.01,0.34285,0.00013,29.46905]
[1777032901895,34.1,78337.38,0.01,0.34285,0.00013,29.46905]
[1777032902101,34.1,78337.38,0.01,0.34285,0.00013,29.46905]
[1777032902202,34.1,78337.15,0.01,0.34283,0.00013,29.46825]
[1777032905021,34.1,78336.85,0.01,0.34279,0.00013,29.46698]
[1777032910417,34.11,78341.44,0.01,0.34344,0.00013,29.48966]
[1777032915631,34.11,78339.5,0.01,0.3432,0.00013,29.48112]
[1777032920639,34.12,78338.34,0.01,0.34306,0.00013,29.47615]
[1777032923921,34.12,78335.53,0.01,0.3427,0.00013,29.46337]
[1777032923946,34.12,78335.53,0.01,0.3427,0.00013,29.46337]
[1777032924000,34.12,78335.53,0.01,0.3427,0.00013,29.46337]
[1777032924064,34.12,78335.53,0.01,0.3427,0.00013,29.46337]
[1777032924124,34.12,78333.9,0.01,0.34248,0.00013,29.45578]
[1777032925355,34.12,78333.9,0.01,0.34248,0.00013,29.45578]
[1777032925751,34.12,78333.9,0.01,0.34248,0.00013,29.45578]
[1777032925799,34.12,78321.09,0.01,0.34076,0.00013,29.39468]
[1777032926524,34.12,78321.09,0.01,0.34076,0.00013,29.39468]
[1777032926948,34.12,78321.27,0.01,0.34079,0.00013,29.39552]
[1777032928842,34.12,78321.27,0.01,0.34079,0.00013,29.39552]
[1777032928856,34.12,78321.27,0.01,0.34079,0.00013,29.39552]
[1777032928889,34.12,78321.27,0.01,0.34079,0.00013,29.39552]
[1777032929163,34.12,78321.27,0.01,0.34079,0.00013,29.39552]
[1777032929371,34.12,78321.22,0.01,0.34078,0.00013,29.39526]
[1777032929526,34.12,78321.22,0.01,0.34078,0.00013,29.39526]
[1777032929552,34.12,78321.22,0.01,0.34078,0.00013,29.39526]
[1777032931857,34.12,78314.21,0.01,0.33984,0.00013,29.36163]
[1777032936936,34.12,78315.63,0.01,0.34002,0.00013,29.36535]
[1777032938315,34.12,78317.42,0.01,0.34026,0.00013,29.37396]
[1777032943557,34.12,78324.29,0.01,0.34118,0.00013,29.40679]
[1777032945075,34.12,78324.45,0.01,0.3412,0.00013,29.40754]
[1777032947684,34.12,78315.12,0.01,0.33994,0.00013,29.36281]
[1777032950077,34.12,78315.26,0.01,0.33996,0.00013,29.36349]
[1777032950084,34.12,78315.26,0.01,0.33996,0.00013,29.36349]
[1777032950212,34.12,78314.28,0.01,0.33983,0.00013,29.35881]
[1777032950503,34.12,78314.28,0.01,0.33983,0.00013,29.35881]
[1777032956200,34.12,78308.63,0.01,0.33908,0.00013,29.33174]
[1777032961781,34.12,78308.7,0.01,0.3391,0.00013,29.33249]
[1777032963881,34.12,78307.71,0.01,0.33897,0.00013,29.32778]
[1777032969435,34.13,78314.45,0.01,0.33989,0.00013,29.36067]
[1777032971313,34.13,78314.76,0.01,0.33993,0.00013,29.36227]
[1777032976531,34.13,78309.82,0.01,0.33928,0.00013,29.33883]
[1777032983040,34.13,78309.11,0.01,0.33919,0.00013,29.33571]
[1777032985402,34.13,78309.5,0.01,0.33926,0.00013,29.33788]
[1777032986238,34.13,78309.38,0.01,0.33924,0.00013,29.33744]
[1777032991402,34.14,78310.91,0.01,0.33946,0.00013,29.34513]
[1777032995163,34.14,78319.85,0.01,0.34065,0.00013,29.38513]
[1777032997532,34.14,78320.47,0.01,0.34073,0.00013,29.38816]
[1777032998038,34.14,78320.47,0.01,0.34073,0.00013,29.38819]
[1777033003298,34.14,78321.88,0.01,0.34093,0.00013,29.39504]
[1777033008442,34.14,78322.87,0.01,0.34106,0.00013,29.39988]
[1777033013245,34.14,78329.46,0.01,0.34195,0.00013,29.43129]
[1777033014255,34.14,78329.37,0.01,0.34193,0.00013,29.43083]
[1777033015959,34.14,78329.39,0.01,0.34194,0.00013,29.4309]
[1777033015974,34.14,78329.39,0.01,0.34194,0.00013,29.4309]
[1777033016030,34.14,78329.39,0.01,0.34194,0.00013,29.4309]
[1777033016106,34.14,78329.39,0.01,0.34194,0.00013,29.4309]
[1777033016165,34.14,78329.39,0.01,0.34193,0.00013,29.43088]
[1777033017174,34.14,78340.64,0.01,0.34345,0.00013,29.48432]
[1777033017582,34.14,78340.64,0.01,0.34345,0.00013,29.48432]
[1777033018179,34.14,78346.04,0.01,0.34418,0.00013,29.50988]
[1777033023321,34.14,78347.43,0.01,0.34438,0.00013,29.51687]
[1777033030600,34.15,78351.7,0.01,0.34498,0.00013,29.53771]
[1777033033893,34.15,78353.67,0.01,0.34526,0.00013,29.54721]
[1777033033960,34.15,78353.67,0.01,0.34526,0.00013,29.54721]
[1777033034906,34.15,78353.04,0.01,0.34517,0.00013,29.54436]
[1777033035343,34.15,78353.02,0.01,0.34517,0.00013,29.54435]
[1777033040612,34.16,78353.16,0.01,0.34521,0.00013,29.54543]
[1777033043680,34.16,78352.54,0.01,0.34513,0.00013,29.54276]
[1777033043861,34.16,78351.8,0.01,0.34503,0.00013,29.5393]
[1777033044986,34.16,78338.73,0.01,0.34328,0.00013,29.47808]
[1777033050412,34.16,78336.0,0.01,0.34293,0.00013,29.46585]
[1777033055843,34.17,78341.52,0.01,0.34368,0.00013,29.48924]
[1777033061491,34.17,78343.13,0.01,0.34392,0.00013,29.49762]
[1777033064695,34.17,78340.42,0.01,0.34356,0.00013,29.48509]
[1777033064829,34.17,78340.42,0.01,0.34356,0.00013,29.48509]
[1777033066549,34.17,78344.83,0.01,0.34416,0.00013,29.50617]
[1777033066614,34.17,78344.83,0.01,0.34416,0.00013,29.50617]
[1777033066629,34.17,78344.83,0.01,0.34416,0.00013,29.50617]
[1777033066668,34.17,78344.83,0.01,0.34416,0.00013,29.50617]
[1777033066724,34.17,78346.49,0.01,0.34439,0.00013,29.51396]
[1777033069514,34.18,78351.53,0.01,0.34507,0.00013,29.53782]
[1777033069564,34.18,78353.3,0.01,0.34531,0.00013,29.54609]
[1777033074581,34.18,78350.85,0.01,0.34499,0.00013,29.53499]
[1777033081166,34.18,78350.02,0.01,0.34489,0.00013,29.53133]
[1777033087191,34.19,78345.4,0.01,0.34429,0.00013,29.51039]
[1777033088068,34.19,78345.09,0.01,0.34425,0.00013,29.50902]
[1777033088081,34.19,78345.09,0.01,0.34425,0.00013,29.50902]
[1777033088301,34.19,78345.09,0.01,0.34425,0.00013,29.5091]
[1777033093339,34.19,78343.52,0.01,0.34405,0.00013,29.50207]
[1777033098351,34.19,78341.37,0.01,0.34378,0.00013,29.49241]
[1777033103391,34.19,78340.48,0.01,0.34367,0.00013,29.48868]
[1777033108440,34.2,78339.16,0.01,0.34351,0.00013,29.48303]
[1777033113590,34.2,78339.72,0.01,0.34358,0.00013,29.48297]
[1777033117705,34.2,78338.6,0.01,0.34344,0.00013,29.47802]
[1777033120116,34.2,78338.6,0.01,0.34344,0.00013,29.47802]
[1777033120167,34.2,78338.6,0.01,0.34344,0.00013,29.47802]
[1777033125529,34.21,78335.79,0.01,0.34308,0.00013,29.46531]
[1777033130768,34.21,78335.73,0.01,0.34309,0.00013,29.46552]
[1777033130809,34.21,78335.73,0.01,0.34309,0.00013,29.46552]
[1777033130977,34.21,78335.73,0.01,0.34309,0.00013,29.46552]
[1777033132606,34.21,78337.16,0.01,0.34329,0.00013,29.47243]
[1777033132988,34.21,78337.71,0.01,0.34336,0.00013,29.4751]
[1777033135889,34.21,78337.71,0.01,0.34336,0.00013,29.4751]
[1777033136012,34.21,78337.62,0.01,0.34336,0.00013,29.47484]
[1777033137374,34.21,78337.62,0.01,0.34336,0.00013,29.47484]
[1777033142908,34.22,78335.5,0.01,0.34309,0.00013,29.46543]
[1777033148095,34.22,78331.7,0.01,0.3426,0.00013,29.44807]
[1777033151860,34.22,78331.82,0.01,0.34263,0.00013,29.44895]
[1777033151948,34.22,78331.82,0.01,0.34263,0.00013,29.44895]
[1777033154449,34.22,78334.58,0.01,0.343,0.00013,29.46217]
[1777033154511,34.22,78335.95,0.01,0.34319,0.00013,29.46872]
[1777033154780,34.22,78335.95,0.01,0.34319,0.00013,29.46872]
[1777033154839,34.22,78335.95,0.01,0.34319,0.00013,29.46872]
[1777033154883,34.22,78335.95,0.01,0.34319,0.00013,29.46872]
[1777033154922,34.22,78335.95,0.01,0.34319,0.00013,29.46872]
[1777033155147,34.22,78335.95,0.01,0.34319,0.00013,29.46872]
[1777033155343,34.22,78312.56,0.01,0.34006,0.00013,29.35758]
[1777033155620,34.22,78312.56,0.01,0.34006,0.00013,29.35758]
[1777033155813,34.22,78312.56,0.01,0.34006,0.00013,29.35758]
[1777033156023,34.22,78312.56,0.01,0.34006,0.00013,29.35758]
[1777033156440,34.22,78312.56,0.01,0.34006,0.00013,29.35758]
[1777033156221,34.22,78312.49,0.01,0.34005,0.00013,29.35733]
[1777033157048,34.22,78312.49,0.01,0.34005,0.00013,29.35733]
[1777033157317,34.22,78269.69,0.01,0.33435,0.00013,29.14945]
[1777033157536,34.22,78269.69,0.01,0.33435,0.00013,29.14945]
[1777033157925,34.22,78269.69,0.01,0.33435,0.00013,29.14945]
[1777033158157,34.22,78269.69,0.01,0.33435,0.00013,29.14945]
[1777033158428,34.22,78269.69,0.01,0.33435,0.00013,29.14945]
[1777033158568,34.22,78245.92,0.01,0.33119,0.00013,29.03149]
[1777033158935,34.22,78245.92,0.01,0.33119,0.00013,29.03149]
[1777033159446,34.23,78241.45,0.01,0.33061,0.00013,29.00931]
[1777033159704,34.23,78241.45,0.01,0.33061,0.00013,29.00931]
[1777033159817,34.23,78241.45,0.01,0.33061,0.00013,29.00931]
[1777033159901,34.23,78241.45,0.01,0.33061,0.00013,29.00931]
[1777033160121,34.23,78241.45,0.01,0.33061,0.00013,29.00931]
[1777033160202,34.23,78241.45,0.01,0.33061,0.00013,29.00931]
[1777033160370,34.23,78241.45,0.01,0.33061,0.00013,29.00931]
[1777033160421,34.23,78251.25,0.01,0.33191,0.00013,29.05827]
[1777033160734,34.23,78251.25,0.01,0.33191,0.00013,29.05827]
[1777033160771,34.23,78251.25,0.01,0.33191,0.00013,29.05827]
[1777033160977,34.23,78251.25,0.01,0.33191,0.00013,29.05827]
[1777033161222,34.23,78251.25,0.01,0.33191,0.00013,29.05827]
[1777033161350,34.23,78251.25,0.01,0.33191,0.00013,29.05827]
[1777033161624,34.23,78259.87,0.01,0.33305,0.00013,29.1011]
[1777033161723,34.23,78259.87,0.01,0.33305,0.00013,29.1011]
[1777033162842,34.23,78260.97,0.01,0.3332,0.00013,29.10658]
[1777033162923,34.23,78260.97,0.01,0.3332,0.00013,29.10658]
[1777033163488,34.23,78262.75,0.01,0.33343,0.00013,29.11527]
[1777033163681,34.23,78262.75,0.01,0.33343,0.00013,29.11527]
[1777033163733,34.23,78262.75,0.01,0.33343,0.00013,29.11527]
[1777033163775,34.23,78262.75,0.01,0.33343,0.00013,29.11527]
[1777033163864,34.23,78262.75,0.01,0.33343,0.00013,29.11527]
[1777033164247,34.23,78262.75,0.01,0.33343,0.00013,29.11527]
[1777033167087,34.23,78270.31,0.01,0.33443,0.00013,29.1526]
[1777033167101,34.23,78270.31,0.01,0.33443,0.00013,29.1526]
[1777033167227,34.23,78270.31,0.01,0.33443,0.00013,29.1526]
[1777033167496,34.23,78267.98,0.01,0.33412,0.00013,29.14114]
[1777033168498,34.23,78255.9,0.01,0.33252,0.00013,29.08132]
[1777033168557,34.23,78255.9,0.01,0.33252,0.00013,29.08132]
[1777033168794,34.23,78255.9,0.01,0.33252,0.00013,29.08132]
[1777033168867,34.23,78255.9,0.01,0.33252,0.00013,29.08132]
[1777033169327,34.23,78243.35,0.01,0.33086,0.00013,29.01874]
[1777033169780,34.23,78243.35,0.01,0.33086,0.00013,29.01874]
[1777033169823,34.23,78243.35,0.01,0.33086,0.00013,29.01874]
[1777033170289,34.23,78243.35,0.01,0.33086,0.00013,29.0187]
[1777033171168,34.23,78243.35,0.01,0.33086,0.00013,29.0187]
[1777033171214,34.23,78243.35,0.01,0.33086,0.00013,29.0187]
[1777033171404,34.23,78236.0,0.01,0.32987,0.00013,28.97869]
[1777033171545,34.23,78236.0,0.01,0.32987,0.00013,28.97869]
[1777033172411,34.23,78245.62,0.01,0.33114,0.00013,29.02696]
[1777033173161,34.23,78245.62,0.01,0.33114,0.00013,29.02696]
[1777033173195,34.23,78245.62,0.01,0.33114,0.00013,29.02696]
[1777033173900,34.23,78252.41,0.01,0.33204,0.00013,29.06083]
[1777033174460,34.23,78254.24,0.01,0.33229,0.00013,29.06992]
[1777033175180,34.23,78254.24,0.01,0.33229,0.00013,29.06992]
[1777033175262,34.23,78254.24,0.01,0.33229,0.00013,29.06992]
[1777033175345,34.23,78256.34,0.01,0.33256,0.00013,29.08033]
[1777033177230,34.23,78256.34,0.01,0.33256,0.00013,29.08029]
[1777033177337,34.22,78254.55,0.01,0.33232,0.00013,29.07137]
[1777033182373,34.22,78263.38,0.01,0.33349,0.00013,29.11493]
[1777033186299,34.22,78264.12,0.01,0.33359,0.00013,29.11871]
[1777033186401,34.22,78264.71,0.01,0.33367,0.00013,29.12166]
[1777033189530,34.22,78268.92,0.01,0.33422,0.00013,29.14225]
[1777033190453,34.22,78273.01,0.01,0.33477,0.00013,29.16253]
[1777033191659,34.23,78274.9,0.01,0.33503,0.00013,29.17196]
[1777033191672,34.23,78274.9,0.01,0.33503,0.00013,29.17196]
[1777033192450,34.23,78274.9,0.01,0.33503,0.00013,29.17209]
[1777033192776,34.23,78274.9,0.01,0.33503,0.00013,29.17209]
[1777033193455,34.23,78274.56,0.01,0.33499,0.00013,29.17056]
[1777033194457,34.23,78284.89,0.01,0.33637,0.00013,29.22119]
[1777033199492,34.23,78282.84,0.01,0.33611,0.00013,29.21167]
[1777033203771,34.23,78288.91,0.01,0.33692,0.00013,29.24152]
[1777033205536,34.23,78273.05,0.01,0.33482,0.00013,29.1642]
[1777033209314,34.24,78275.11,0.01,0.3351,0.00013,29.17462]
[1777033209389,34.24,78275.11,0.01,0.3351,0.00013,29.17462]
[1777033209749,34.24,78274.25,0.01,0.33499,0.00013,29.1705]
[1777033209935,34.24,78274.25,0.01,0.33499,0.00013,29.1705]
[1777033209979,34.24,78269.83,0.01,0.3344,0.00013,29.14878]
[1777033210956,34.24,78258.52,0.01,0.3329,0.00013,29.09297]
[1777033211608,34.24,78258.52,0.01,0.3329,0.00013,29.09297]
[1777033211650,34.24,78258.52,0.01,0.3329,0.00013,29.09297]
[1777033211672,34.24,78258.52,0.01,0.3329,0.00013,29.09297]
[1777033211951,34.24,78258.52,0.01,0.3329,0.00013,29.09297]
[1777033211963,34.24,78258.81,0.01,0.33294,0.00013,29.09445]
[1777033213833,34.24,78258.86,0.01,0.33295,0.00013,29.09479]
[1777033213924,34.24,78245.31,0.01,0.33116,0.00013,29.02733]
[1777033219634,34.24,78246.95,0.01,0.33138,0.00013,29.03565]
[1777033223934,34.24,78248.09,0.01,0.33153,0.00013,29.04141]
[1777033224761,34.24,78246.76,0.01,0.33136,0.00013,29.0348]
[1777033224881,34.24,78246.76,0.01,0.33136,0.00013,29.0348]
[1777033228910,34.24,78249.27,0.01,0.33169,0.00013,29.04744]
[1777033234459,34.24,78254.37,0.01,0.33235,0.00013,29.0697]
[1777033238377,34.24,78257.17,0.01,0.33273,0.00013,29.08364]
[1777033238772,34.24,78256.42,0.01,0.33263,0.00013,29.07993]
[1777033239487,34.24,78256.42,0.01,0.33263,0.00013,29.07993]
[1777033239570,34.24,78256.42,0.01,0.33263,0.00013,29.07993]
[1777033239577,34.24,78256.42,0.01,0.33263,0.00013,29.07993]
[1777033240124,34.24,78252.39,0.01,0.33209,0.00013,29.05992]
[1777033240147,34.24,78252.39,0.01,0.33209,0.00013,29.05992]
[1777033240249,34.24,78251.2,0.01,0.33194,0.00013,29.05399]
[1777033240781,34.24,78251.2,0.01,0.33194,0.00013,29.05399]
[1777033240816,34.24,78251.2,0.01,0.33194,0.00013,29.05399]
[1777033240832,34.24,78251.2,0.01,0.33194,0.00013,29.05399]
[1777033241341,34.24,78250.62,0.01,0.33186,0.00013,29.05113]
[1777033241619,34.24,78250.62,0.01,0.33186,0.00013,29.05113]
[1777033241656,34.24,78250.62,0.01,0.33186,0.00013,29.05113]
[1777033241899,34.24,78250.62,0.01,0.33186,0.00013,29.05113]
[1777033242411,34.24,78250.62,0.01,0.33186,0.00013,29.05113]
[1777033242534,34.24,78250.62,0.01,0.33186,0.00013,29.05113]
[1777033243379,34.24,78253.91,0.01,0.3323,0.00013,29.0676]
[1777033248391,34.24,78254.96,0.01,0.33244,0.00013,29.0729]
[1777033251296,34.24,78262.22,0.01,0.3334,0.00013,29.10891]
[1777033251490,34.24,78262.01,0.01,0.33338,0.00013,29.10786]
[1777033252698,34.24,78267.3,0.01,0.33408,0.00013,29.13396]
[1777033252954,34.24,78267.3,0.01,0.33408,0.00013,29.13396]
[1777033253538,34.24,78273.18,0.01,0.33486,0.00013,29.16286]
[1777033254563,34.24,78273.18,0.01,0.33486,0.00013,29.16286]
[1777033254590,34.24,78273.18,0.01,0.33486,0.00013,29.16286]
[1777033254613,34.24,78279.97,0.01,0.33576,0.00013,29.19626]
[1777033255536,34.24,78280.7,0.01,0.33586,0.00013,29.19993]
[1777033256460,34.24,78280.7,0.01,0.33586,0.00013,29.19993]
[1777033256528,34.24,78282.01,0.01,0.33604,0.00013,29.20643]
[1777033258120,34.24,78271.47,0.01,0.33464,0.00013,29.1549]
[1777033263957,34.25,78278.41,0.01,0.33559,0.00013,29.18971]
[1777033268994,34.25,78277.71,0.01,0.33551,0.00013,29.1868]
[1777033273384,34.25,78276.14,0.01,0.33531,0.00013,29.17943]
[1777033273436,34.25,78276.14,0.01,0.33531,0.00013,29.17943]
[1777033273442,34.25,78274.96,0.01,0.33516,0.00013,29.17376]
[1777033278765,34.26,78282.25,0.01,0.33614,0.00013,29.20989]
[1777033284098,34.26,78279.95,0.01,0.33585,0.00013,29.19917]
[1777033289133,34.26,78281.78,0.01,0.33611,0.00013,29.20857]
[1777033290529,34.26,78281.78,0.01,0.33611,0.00013,29.20857]
[1777033290566,34.26,78281.78,0.01,0.33611,0.00013,29.20857]
[1777033290631,34.26,78278.43,0.01,0.33567,0.00013,29.19239]
[1777033293160,34.26,78269.82,0.01,0.33451,0.00013,29.14723]
[1777033298558,34.27,78266.06,0.01,0.33403,0.00013,29.12926]
[1777033303735,34.27,78270.73,0.01,0.33467,0.00013,29.15305]
[1777033309272,34.28,78271.04,0.01,0.33473,0.00013,29.15512]
[1777033315139,34.28,78274.15,0.01,0.33516,0.00013,29.17092]
[1777033320349,34.28,78274.98,0.01,0.33529,0.00013,29.17558]
[1777033325273,34.28,78277.04,0.01,0.33557,0.00013,29.18603]
[1777033325689,34.29,78276.05,0.01,0.33544,0.00013,29.18128]
[1777033326452,34.29,78285.66,0.01,0.33672,0.00013,29.22823]
[1777033330087,34.29,78284.0,0.01,0.33651,0.00013,29.22034]
[1777033330227,34.29,78284.0,0.01,0.33651,0.00013,29.22034]
[1777033330423,34.29,78283.93,0.01,0.3365,0.00013,29.22006]
[1777033332041,34.29,78278.71,0.01,0.33581,0.00013,29.19468]
[1777033332151,34.29,78278.71,0.01,0.33581,0.00013,29.19468]
[1777033332245,34.29,78278.71,0.01,0.33581,0.00013,29.19468]
[1777033332353,34.29,78278.71,0.01,0.33581,0.00013,29.19468]
[1777033332749,34.29,78273.38,0.01,0.3351,0.00013,29.1687]
[1777033332922,34.29,78273.38,0.01,0.3351,0.00013,29.1687]
[1777033333310,34.29,78273.38,0.01,0.3351,0.00013,29.1687]
[1777033333328,34.29,78273.38,0.01,0.3351,0.00013,29.1687]
[1777033333497,34.29,78219.69,0.01,0.328,0.00013,28.90128]
[1777033333892,34.29,78219.69,0.01,0.328,0.00013,28.90128]
[1777033334157,34.29,78219.69,0.01,0.328,0.00013,28.90128]
[1777033334591,34.29,78219.69,0.01,0.328,0.00013,28.90128]
[1777033334720,34.29,78239.22,0.01,0.33059,0.00013,28.99985]
[1777033334972,34.29,78239.22,0.01,0.33059,0.00013,28.99985]
[1777033335570,34.29,78239.22,0.01,0.33059,0.00013,28.99985]
[1777033335701,34.29,78239.22,0.01,0.33059,0.00013,28.99985]
[1777033335671,34.29,78243.88,0.01,0.3312,0.00013,29.02314]
[1777033335780,34.29,78243.88,0.01,0.3312,0.00013,29.02314]
[1777033335809,34.29,78243.88,0.01,0.3312,0.00013,29.02314]
[1777033335869,34.29,78243.88,0.01,0.3312,0.00013,29.02314]
[1777033335931,34.29,78243.88,0.01,0.3312,0.00013,29.02314]
[1777033336020,34.29,78243.88,0.01,0.3312,0.00013,29.02314]
[1777033336083,34.29,78243.88,0.01,0.3312,0.00013,29.02314]
[1777033336143,34.29,78243.88,0.01,0.3312,0.00013,29.02314]
[1777033336300,34.29,78243.88,0.01,0.3312,0.00013,29.02314]
[1777033336479,34.29,78243.88,0.01,0.3312,0.00013,29.02313]
[1777033336845,34.29,78243.88,0.01,0.3312,0.00013,29.02313]
[1777033336892,34.29,78243.88,0.01,0.3312,0.00013,29.02313]
[1777033337516,34.29,78243.72,0.01,0.33118,0.00013,29.02232]
[1777033337934,34.29,78243.72,0.01,0.33118,0.00013,29.02232]
[1777033338032,34.29,78243.72,0.01,0.33118,0.00013,29.02232]
[1777033338492,34.29,78243.72,0.01,0.33118,0.00013,29.02232]
[1777033341335,34.29,78248.8,0.01,0.33185,0.00013,29.04758]
[1777033341511,34.29,78248.8,0.01,0.33185,0.00013,29.04758]
[1777033343527,34.29,78237.79,0.01,0.3304,0.00013,28.99265]
[1777033347751,34.29,78236.49,0.01,0.33023,0.00013,28.98622]
[1777033347802,34.29,78236.49,0.01,0.33023,0.00013,28.98622]
[1777033348057,34.29,78236.49,0.01,0.33023,0.00013,28.98622]
[1777033348561,34.29,78236.49,0.01,0.33023,0.00013,28.98626]
[1777033353596,34.29,78241.74,0.01,0.33091,0.00013,29.00945]
[1777033355613,34.29,78252.64,0.01,0.33235,0.00013,29.0637]
[1777033355754,34.29,78252.64,0.01,0.33235,0.00013,29.0637]
[1777033357883,34.29,78256.46,0.01,0.33286,0.00013,29.08257]
[1777033357897,34.29,78256.46,0.01,0.33286,0.00013,29.08257]
[1777033357924,34.29,78256.46,0.01,0.33286,0.00013,29.08257]
[1777033357952,34.29,78256.46,0.01,0.33286,0.00013,29.08257]
[1777033358631,34.29,78257.16,0.01,0.33295,0.00013,29.086]
[1777033360795,34.29,78263.1,0.01,0.33373,0.00013,29.11525]
[1777033361045,34.29,78263.1,0.01,0.33373,0.00013,29.11525]
[1777033361207,34.29,78263.1,0.01,0.33373,0.00013,29.11525]
[1777033361365,34.29,78263.1,0.01,0.33373,0.00013,29.11525]
[1777033361655,34.29,78263.1,0.01,0.33374,0.00013,29.11542]
[1777033362032,34.29,78263.1,0.01,0.33374,0.00013,29.11542]
[1777033362121,34.29,78263.1,0.01,0.33374,0.00013,29.11542]
[1777033362153,34.29,78263.1,0.01,0.33374,0.00013,29.11542]
[1777033362213,34.29,78263.1,0.01,0.33374,0.00013,29.11542]
[1777033362595,34.29,78263.1,0.01,0.33374,0.00013,29.11542]
[1777033362616,34.29,78263.1,0.01,0.33374,0.00013,29.11542]
[1777033362663,34.29,78274.26,0.01,0.33522,0.00013,29.17037]
[1777033362971,34.29,78274.26,0.01,0.33522,0.00013,29.17037]
[1777033363181,34.29,78274.26,0.01,0.33522,0.00013,29.17037]
[1777033363669,34.29,78269.37,0.01,0.33458,0.00013,29.14652]
[1777033364665,34.29,78269.37,0.01,0.33458,0.00013,29.14652]
[1777033366464,34.29,78264.87,0.01,0.33399,0.00013,29.12469]
[1777033366679,34.29,78264.87,0.01,0.33399,0.00013,29.12469]
[1777033366690,34.29,78264.07,0.01,0.33389,0.00013,29.1209]
[1777033367642,34.29,78264.07,0.01,0.33389,0.00013,29.1209]
[1777033367697,34.3,78264.08,0.01,0.33389,0.00013,29.12109]
[1777033369955,34.3,78261.29,0.01,0.33353,0.00013,29.10764]
[1777033369965,34.3,78261.29,0.01,0.33353,0.00013,29.10764]
[1777033370019,34.3,78261.29,0.01,0.33353,0.00013,29.10764]
[1777033370738,34.3,78255.75,0.01,0.33279,0.00013,29.08021]
[1777033372505,34.3,78255.75,0.01,0.33279,0.00013,29.08017]
[1777033372732,34.3,78257.5,0.01,0.33302,0.00013,29.08878]
[1777033378504,34.3,78254.83,0.01,0.33266,0.00013,29.07528]
[1777033379356,34.3,78254.83,0.01,0.33266,0.00013,29.07528]
[1777033384911,34.3,78258.38,0.01,0.33315,0.00013,29.09353]
[1777033386933,34.3,78255.07,0.01,0.33272,0.00013,29.0775]
[1777033387659,34.3,78255.9,0.01,0.33284,0.00013,29.08197]
[1777033388745,34.3,78255.9,0.01,0.33284,0.00013,29.08197]
[1777033388654,34.3,78266.97,0.01,0.33432,0.00013,29.13674]
[1777033388789,34.3,78266.97,0.01,0.33432,0.00013,29.13674]
[1777033388821,34.3,78266.97,0.01,0.33432,0.00013,29.13674]
[1777033389045,34.3,78267.28,0.01,0.33436,0.00013,29.13827]
[1777033390035,34.3,78267.28,0.01,0.33436,0.00013,29.13827]
[1777033390245,34.3,78267.28,0.01,0.33436,0.00013,29.13827]
[1777033390542,34.3,78267.28,0.01,0.33436,0.00013,29.13827]
[1777033390628,34.31,78267.19,0.01,0.33435,0.00013,29.1381]
[1777033391528,34.31,78267.19,0.01,0.33435,0.00013,29.1381]
[1777033391630,34.31,78270.28,0.01,0.3348,0.00013,29.15463]
[1777033392200,34.31,78270.28,0.01,0.3348,0.00013,29.15463]
[1777033392301,34.31,78268.48,0.01,0.33457,0.00013,29.14592]
[1777033398480,34.32,78268.43,0.01,0.33458,0.00013,29.14619]
[1777033403950,34.32,78267.56,0.01,0.33449,0.00013,29.14279]
[1777033409425,34.33,78268.26,0.01,0.3346,0.00013,29.14682]
[1777033415094,34.33,78266.98,0.01,0.33443,0.00013,29.13794]
[1777033415579,34.33,78276.1,0.01,0.33564,0.00013,29.18278]
[1777033416717,34.33,78276.1,0.01,0.33564,0.00013,29.18278]
[1777033417648,34.33,78275.93,0.01,0.33562,0.00013,29.18203]
[1777033420099,34.33,78282.08,0.01,0.33644,0.00013,29.21213]
[1777033422204,34.33,78281.37,0.01,0.33635,0.00013,29.20879]
[1777033422213,34.33,78281.37,0.01,0.33635,0.00013,29.20879]
[1777033422297,34.33,78281.01,0.01,0.33631,0.00013,29.2071]
[1777033424066,34.33,78281.01,0.01,0.33631,0.00013,29.20716]
[1777033424396,34.34,78297.35,0.01,0.3385,0.00013,29.28674]
[1777033426745,34.34,78306.22,0.01,0.33969,0.00013,29.3297]
[1777033430249,34.34,78310.06,0.01,0.34022,0.00013,29.34856]
[1777033430403,34.34,78310.9,0.01,0.34033,0.00013,29.35272]
[1777033431445,34.34,78310.9,0.01,0.34033,0.00013,29.35272]
[1777033431703,34.35,78312.41,0.01,0.34054,0.00013,29.36007]
[1777033436738,34.35,78317.08,0.01,0.34118,0.00013,29.38281]
[1777033441791,34.35,78314.44,0.01,0.34085,0.00013,29.37089]
[1777033445619,34.36,78321.26,0.01,0.34177,0.00013,29.4037]
[1777033445638,34.36,78321.26,0.01,0.34177,0.00013,29.4037]
[1777033445679,34.36,78321.26,0.01,0.34177,0.00013,29.4037]
[1777033447291,34.36,78323.19,0.01,0.34203,0.00013,29.41301]
[1777033447706,34.36,78323.19,0.01,0.34203,0.00013,29.41301]
[1777033447723,34.36,78323.81,0.01,0.34212,0.00013,29.41603]
[1777033448294,34.36,78323.81,0.01,0.34212,0.00013,29.41603]
[1777033448510,34.36,78332.1,0.01,0.34323,0.00013,29.45516]
[1777033449730,34.36,78332.1,0.01,0.34323,0.00013,29.45516]
[1777033450313,34.36,78332.73,0.01,0.34331,0.00013,29.45818]
[1777033456030,34.36,78333.3,0.01,0.3434,0.00013,29.46116]
[1777033456746,34.36,78333.3,0.01,0.3434,0.00013,29.46116]
[1777033456803,34.36,78333.3,0.01,0.3434,0.00013,29.46116]
[1777033457791,34.36,78334.09,0.01,0.34351,0.00013,29.46494]
[1777033457326,34.36,78334.6,0.01,0.34358,0.00013,29.46739]
[1777033458777,34.36,78335.84,0.01,0.34375,0.00013,29.47334]
[1777033461759,34.36,78337.58,0.01,0.34398,0.00013,29.48156]
[1777033461797,34.36,78338.84,0.01,0.34415,0.00013,29.48758]
[1777033463722,34.36,78348.56,0.01,0.34546,0.00013,29.53296]
[1777033469421,34.37,78347.94,0.01,0.34538,0.00013,29.53029]
[1777033472263,34.37,78348.21,0.01,0.34541,0.00013,29.52853]
[1777033472651,34.37,78352.04,0.01,0.34592,0.00013,29.54632]
[1777033479586,34.37,78351.79,0.01,0.34589,0.00013,29.54536]
[1777033485318,34.37,78355.21,0.01,0.34636,0.00013,29.56146]
[1777033490562,34.37,78354.31,0.01,0.34625,0.00013,29.55752]
[1777033495402,34.37,78354.93,0.01,0.34633,0.00013,29.5605]
[1777033495594,34.37,78354.99,0.01,0.34635,0.00013,29.56085]
[1777033496541,34.37,78354.99,0.01,0.34635,0.00013,29.56085]
[1777033496669,34.37,78365.03,0.01,0.34769,0.00013,29.60709]
[1777033498527,34.37,78359.54,0.01,0.34696,0.00013,29.58186]
[1777033498589,34.37,78359.54,0.01,0.34696,0.00013,29.58186]
[1777033499994,34.37,78359.44,0.01,0.34694,0.00013,29.58144]
[1777033500794,34.37,78350.08,0.01,0.34569,0.00013,29.53821]
[1777033501000,34.37,78350.08,0.01,0.34569,0.00013,29.53821]
[1777033501383,34.37,78350.08,0.01,0.34569,0.00013,29.53821]
[1777033501636,34.37,78350.08,0.01,0.34569,0.00013,29.53826]
[1777033502669,34.37,78350.08,0.01,0.34569,0.00013,29.53826]
[1777033502714,34.37,78336.08,0.01,0.34382,0.00013,29.47315]
[1777033508685,34.38,78333.89,0.01,0.34355,0.00013,29.46342]
[1777033513720,34.38,78335.84,0.01,0.34382,0.00013,29.47297]
[1777033518598,34.38,78335.07,0.01,0.34373,0.00013,29.4697]
[1777033518754,34.38,78334.97,0.01,0.34372,0.00013,29.46931]
[1777033522005,34.38,78336.57,0.01,0.34394,0.00013,29.47705]
[1777033522783,34.39,78336.49,0.01,0.34393,0.00013,29.47676]
[1777033523738,34.39,78336.49,0.01,0.34393,0.00013,29.47676]
[1777033523814,34.39,78337.26,0.01,0.34403,0.00013,29.48044]
[1777033525610,34.39,78337.26,0.01,0.34404,0.00013,29.48053]
[1777033525803,34.39,78337.31,0.01,0.34405,0.00013,29.48085]
[1777033530838,34.39,78341.32,0.01,0.3446,0.00013,29.49998]
[1777033535874,34.39,78342.32,0.01,0.34473,0.00013,29.5019]
[1777033537023,34.39,78342.5,0.01,0.34475,0.00013,29.50282]
[1777033537889,34.39,78328.1,0.01,0.34283,0.00013,29.43554]
[1777033542923,34.4,78329.58,0.01,0.34305,0.00013,29.44316]
[1777033547070,34.4,78329.51,0.01,0.34305,0.00013,29.44323]
[1777033547380,34.4,78334.43,0.01,0.34372,0.00013,29.46642]
[1777033552993,34.41,78339.6,0.01,0.34442,0.00013,29.49111]
[1777033558443,34.41,78339.23,0.01,0.34438,0.00013,29.48971]
[1777033564679,34.41,78342.12,0.01,0.34478,0.00013,29.50363]
[1777033564778,34.41,78342.94,0.01,0.3449,0.00013,29.50759]
[1777033569859,34.41,78342.52,0.01,0.34485,0.00013,29.50601]
[1777033571937,34.41,78342.52,0.01,0.34485,0.00013,29.50601]
[1777033571953,34.42,78341.5,0.01,0.34472,0.00013,29.50142]
[1777033577161,34.42,78342.71,0.01,0.3449,0.00013,29.50746]
[1777033582196,34.42,78343.26,0.01,0.34498,0.00013,29.51043]
[1777033587351,34.42,78340.61,0.01,0.34464,0.00013,29.49846]
[1777033587427,34.42,78340.61,0.01,0.34464,0.00013,29.49846]
[1777033587689,34.42,78340.61,0.01,0.34464,0.00013,29.49846]
[1777033587804,34.42,78340.61,0.01,0.34464,0.00013,29.49846]
[1777033587946,34.42,78340.55,0.01,0.34464,0.00013,29.49836]
[1777033588489,34.42,78340.55,0.01,0.34464,0.00013,29.49836]
[1777033588846,34.42,78340.55,0.01,0.34464,0.00013,29.49836]
[1777033588910,34.42,78340.55,0.01,0.34464,0.00013,29.49836]
[1777033588924,34.42,78318.53,0.01,0.3417,0.00013,29.39519]
[1777033590917,34.42,78318.53,0.01,0.3417,0.00013,29.39519]
[1777033590961,34.43,78320.03,0.01,0.34191,0.00013,29.40261]
[1777033596327,34.43,78322.98,0.01,0.34231,0.00013,29.41397]
[1777033601558,34.44,78325.26,0.01,0.34264,0.00013,29.42541]
[1777033603888,34.44,78326.89,0.01,0.34287,0.00013,29.43346]
[1777033603979,34.44,78328.0,0.01,0.34302,0.00013,29.4388]
[1777033608397,34.44,78329.6,0.01,0.34324,0.00013,29.44667]
[1777033608927,34.44,78331.38,0.01,0.34349,0.00013,29.45524]
[1777033613987,34.45,78331.79,0.01,0.34356,0.00013,29.4576]
[1777033619013,34.45,78331.09,0.01,0.34348,0.00013,29.45497]
[1777033624035,34.45,78332.12,0.01,0.34364,0.00013,29.46032]
[1777033629695,34.46,78330.88,0.01,0.34349,0.00013,29.45502]
[1777033634744,34.46,78331.48,0.01,0.34358,0.00013,29.4583]
[1777033639826,34.46,78328.97,0.01,0.34326,0.00013,29.44703]
[1777033644928,34.47,78331.23,0.01,0.34358,0.00013,29.45805]
[1777033650060,34.47,78331.33,0.01,0.3436,0.00013,29.45894]
[1777033652199,34.47,78329.41,0.01,0.34334,0.00013,29.44705]
[1777033652763,34.47,78329.41,0.01,0.34334,0.00013,29.44714]
[1777033654908,34.47,78328.81,0.01,0.34327,0.00013,29.44442]
[1777033658080,34.47,78319.9,0.01,0.34209,0.00013,29.403]
[1777033663095,34.48,78319.74,0.01,0.34209,0.00013,29.40282]
[1777033663294,34.48,78319.74,0.01,0.34209,0.00013,29.40282]
[1777033663307,34.48,78319.74,0.01,0.34209,0.00013,29.40282]
[1777033663784,34.48,78319.74,0.01,0.34209,0.00013,29.40282]
[1777033663885,34.48,78304.1,0.01,0.34001,0.00013,29.32892]
[1777033664849,34.48,78304.1,0.01,0.34001,0.00013,29.32888]
[1777033665567,34.48,78304.1,0.01,0.34001,0.00013,29.32888]
[1777033665855,34.48,78298.85,0.01,0.33931,0.00013,29.30384]
[1777033666524,34.48,78298.85,0.01,0.33931,0.00013,29.30384]
[1777033666863,34.48,78298.63,0.01,0.33928,0.00013,29.30277]
[1777033667152,34.48,78298.63,0.01,0.33928,0.00013,29.30277]
[1777033669644,34.48,78297.61,0.01,0.33915,0.00013,29.29786]
[1777033669655,34.48,78297.61,0.01,0.33915,0.00013,29.29786]
[1777033669889,34.48,78297.85,0.01,0.33918,0.00013,29.299]
[1777033674966,34.48,78297.24,0.01,0.3391,0.00013,29.29602]
[1777033680498,34.48,78294.18,0.01,0.33869,0.00013,29.28134]
[1777033681971,34.48,78282.83,0.01,0.33719,0.00013,29.22683]
[1777033687005,34.48,78279.42,0.01,0.33674,0.00013,29.21058]
[1777033687243,34.48,78279.42,0.01,0.33674,0.00013,29.21058]
[1777033688013,34.48,78278.66,0.01,0.33664,0.00013,29.20695]
[1777033690030,34.48,78269.27,0.01,0.33541,0.00013,29.16154]
[1777033694529,34.48,78265.16,0.01,0.33487,0.00013,29.14186]
[1777033694538,34.48,78265.16,0.01,0.33487,0.00013,29.14186]
[1777033695062,34.48,78264.32,0.01,0.33477,0.00013,29.13786]
[1777033698394,34.48,78263.9,0.01,0.33472,0.00013,29.13609]
[1777033700072,34.49,78264.52,0.01,0.3348,0.00013,29.13921]
[1777033709711,34.49,78262.9,0.01,0.33461,0.00013,29.13201]
[1777033715870,34.49,78263.16,0.01,0.33464,0.00013,29.1306]
[1777033718418,34.49,78263.16,0.01,0.33465,0.00013,29.13082]
[1777033720168,34.49,78261.92,0.01,0.33449,0.00013,29.12492]
[1777033725835,34.5,78261.32,0.01,0.33442,0.00013,29.12241]
[1777033730801,34.5,78260.92,0.01,0.33438,0.00013,29.1208]
[1777033730903,34.5,78262.54,0.01,0.3346,0.00013,29.12883]
[1777033734823,34.5,78264.37,0.01,0.33484,0.00013,29.13788]
[1777033735144,34.5,78262.91,0.01,0.33465,0.00013,29.13089]
[1777033738412,34.5,78261.16,0.01,0.33443,0.00013,29.12249]
[1777033740148,34.5,78263.3,0.01,0.33471,0.00013,29.13303]
[1777033740934,34.5,78263.3,0.01,0.33471,0.00013,29.13311]
[1777033740978,34.5,78263.95,0.01,0.33481,0.00013,29.13645]
[1777033745345,34.51,78267.65,0.01,0.3353,0.00013,29.15472]
[1777033745446,34.51,78269.58,0.01,0.33556,0.00013,29.16418]
[1777033750690,34.51,78272.26,0.01,0.33592,0.00013,29.17734]
[1777033756320,34.51,78275.28,0.01,0.33633,0.00013,29.1925]
[1777033756812,34.51,78277.46,0.01,0.33662,0.00013,29.20318]
[1777033758545,34.51,78278.75,0.01,0.33679,0.00013,29.20941]
[1777033758814,34.51,78281.84,0.01,0.33721,0.00013,29.22443]
[1777033760680,34.51,78285.16,0.01,0.33765,0.00013,29.24045]
[1777033761164,34.51,78284.98,0.01,0.33762,0.00013,29.23962]
[1777033761268,34.51,78284.98,0.01,0.33762,0.00013,29.23962]
[1777033762132,34.51,78284.98,0.01,0.33762,0.00013,29.23962]
[1777033767168,34.51,78285.02,0.01,0.33763,0.00013,29.23995]
[1777033772411,34.51,78291.0,0.01,0.33841,0.00013,29.26558]
[1777033777476,34.51,78290.66,0.01,0.33837,0.00013,29.26394]
[1777033782487,34.51,78292.2,0.01,0.33857,0.00013,29.27128]
[1777033787489,34.51,78291.4,0.01,0.33846,0.00013,29.26737]
[1777033792490,34.51,78289.61,0.01,0.33822,0.00013,29.25872]
[1777033795179,34.51,78289.3,0.01,0.33818,0.00013,29.25721]
[1777033796834,34.51,78289.3,0.01,0.33818,0.00013,29.25717]
[1777033799742,34.51,78289.3,0.01,0.33818,0.00013,29.25714]
[1777033799962,34.51,78288.66,0.01,0.33809,0.00013,29.25406]
[1777033805239,34.51,78290.24,0.01,0.3383,0.00013,29.26153]
[1777033808137,34.51,78290.79,0.01,0.33837,0.00013,29.26413]
[1777033808858,34.51,78290.94,0.01,0.33839,0.00013,29.26481]
[1777033810952,34.51,78291.56,0.01,0.33847,0.00013,29.26776]
[1777033810978,34.51,78292.24,0.01,0.33856,0.00013,29.271]
[1777033815201,34.51,78292.84,0.01,0.33864,0.00013,29.27382]
[1777033816057,34.51,78287.28,0.01,0.3379,0.00013,29.24714]
[1777033818122,34.51,78275.22,0.01,0.33631,0.00013,29.18904]
[1777033819449,34.51,78275.22,0.01,0.33631,0.00013,29.18909]
[1777033819645,34.51,78275.22,0.01,0.33631,0.00013,29.18909]
[1777033819937,34.51,78275.11,0.01,0.3363,0.00013,29.18861]
[1777033824969,34.51,78274.32,0.01,0.3362,0.00013,29.18507]
[1777033825291,34.51,78274.32,0.01,0.3362,0.00013,29.18507]
[1777033825667,34.51,78272.06,0.01,0.3359,0.00013,29.17412]
[1777033828044,34.51,78272.06,0.01,0.33591,0.00013,29.17425]
[1777033828200,34.51,78272.06,0.01,0.33591,0.00013,29.17425]
[1777033828230,34.51,78271.19,0.01,0.33579,0.00013,29.1701]
[1777033828396,34.51,78271.19,0.01,0.33579,0.00013,29.1701]
[1777033830194,34.51,78261.53,0.01,0.33452,0.00013,29.12305]
[1777033836048,34.51,78258.2,0.01,0.33404,0.00013,29.10289]
[1777033836425,34.51,78258.2,0.01,0.33404,0.00013,29.10289]
[1777033837055,34.51,78254.1,0.01,0.3335,0.00013,29.0827]
[1777033842092,34.51,78259.9,0.01,0.33426,0.00013,29.1111]
[1777033846110,34.51,78258.41,0.01,0.33407,0.00013,29.10408]
[1777033847973,34.51,78257.19,0.01,0.33392,0.00013,29.09829]
[1777033848132,34.51,78257.7,0.01,0.33399,0.00013,29.10087]
[1777033853171,34.52,78262.42,0.01,0.33462,0.00013,29.12436]
[1777033858201,34.52,78263.53,0.01,0.33478,0.00013,29.1302]
[1777033858876,34.52,78263.53,0.01,0.33478,0.00013,29.1302]
[1777033858959,34.52,78263.53,0.01,0.33478,0.00013,29.1302]
[1777033859208,34.52,78264.62,0.01,0.33493,0.00013,29.13559]
[1777033859579,34.52,78264.62,0.01,0.33493,0.00013,29.13559]
[1777033859632,34.52,78264.62,0.01,0.33493,0.00013,29.13559]
[1777033859749,34.52,78264.62,0.01,0.33493,0.00013,29.13559]
[1777033859848,34.52,78264.62,0.01,0.33493,0.00013,29.13559]
[1777033860215,34.52,78271.77,0.01,0.33587,0.00013,29.1704]
[1777033860596,34.52,78271.77,0.01,0.33587,0.00013,29.1704]
[1777033862780,34.52,78281.2,0.01,0.33712,0.00013,29.21605]
[1777033863237,34.52,78282.14,0.01,0.33725,0.00013,29.22061]
[1777033865195,34.52,78282.86,0.01,0.33734,0.00013,29.2241]
[1777033867502,34.52,78289.25,0.01,0.33819,0.00013,29.25484]
[1777033873307,34.52,78292.17,0.01,0.33858,0.00013,29.26884]
[1777033877874,34.52,78289.03,0.01,0.33816,0.00013,29.25381]
[1777033880529,34.52,78280.38,0.01,0.33702,0.00013,29.21226]
[1777033888411,34.52,78279.17,0.01,0.33687,0.00013,29.20683]
[1777033892188,34.52,78278.78,0.01,0.33682,0.00013,29.20504]
[1777033897637,34.52,78279.55,0.01,0.33692,0.00013,29.20586]
[1777033897681,34.52,78279.55,0.01,0.33692,0.00013,29.20586]
[1777033897739,34.52,78280.78,0.01,0.33708,0.00013,29.21184]
[1777033900040,34.53,78280.08,0.01,0.33699,0.00013,29.20856]
[1777033900138,34.53,78280.33,0.01,0.33703,0.00013,29.20981]
[1777033900398,34.53,78280.33,0.01,0.33703,0.00013,29.20981]
[1777033902924,34.53,78280.34,0.01,0.33703,0.00013,29.20996]
[1777033903025,34.53,78280.13,0.01,0.337,0.00013,29.209]
[1777033903799,34.53,78280.13,0.01,0.337,0.00013,29.209]
[1777033903822,34.53,78286.85,0.01,0.33789,0.00013,29.24138]
[1777033905154,34.53,78286.85,0.01,0.33789,0.00013,29.24138]
[1777033905225,34.53,78286.28,0.01,0.33782,0.00013,29.23867]
[1777033910566,34.53,78283.92,0.01,0.33751,0.00013,29.22746]
[1777033915604,34.53,78283.85,0.01,0.33751,0.00013,29.22727]
[1777033920188,34.53,78278.13,0.01,0.33675,0.00013,29.19981]
[1777033920231,34.53,78278.13,0.01,0.33675,0.00013,29.19981]
[1777033920275,34.53,78278.13,0.01,0.33675,0.00013,29.19981]
[1777033920657,34.53,78276.61,0.01,0.33655,0.00013,29.19256]
[1777033921235,34.53,78275.53,0.01,0.33641,0.00013,29.18739]
[1777033922876,34.53,78274.26,0.01,0.33625,0.00013,29.18129]
[1777033923055,34.53,78272.62,0.01,0.33603,0.00013,29.17341]
[1777033925054,34.53,78272.62,0.01,0.33603,0.00013,29.17341]
[1777033925120,34.53,78267.57,0.01,0.33537,0.00013,29.14904]
[1777033925720,34.53,78267.57,0.01,0.33537,0.00013,29.14904]
[1777033925754,34.53,78266.33,0.01,0.33521,0.00013,29.14302]
[1777033929255,34.53,78261.25,0.01,0.33454,0.00013,29.11847]
[1777033929295,34.53,78255.32,0.01,0.33376,0.00013,29.0894]
[1777033930160,34.53,78255.32,0.01,0.33376,0.00013,29.0894]
[1777033930219,34.53,78255.32,0.01,0.33376,0.00013,29.0894]
[1777033930850,34.53,78255.01,0.01,0.33371,0.00013,29.08782]
[1777033930916,34.53,78255.01,0.01,0.33371,0.00013,29.08782]
[1777033931581,34.53,78254.54,0.01,0.33365,0.00013,29.08553]
[1777033931627,34.53,78254.54,0.01,0.33365,0.00013,29.08553]
[1777033931753,34.53,78253.19,0.01,0.33348,0.00013,29.07892]
[1777033933393,34.53,78253.19,0.01,0.33348,0.00013,29.07894]
[1777033933695,34.53,78253.19,0.01,0.33348,0.00013,29.07894]
[1777033934278,34.53,78253.0,0.01,0.33345,0.00013,29.07805]
[1777033939597,34.53,78251.79,0.01,0.33329,0.00013,29.07188]
[1777033944611,34.53,78252.64,0.01,0.33339,0.00013,29.07588]
[1777033945243,34.53,78252.64,0.01,0.33339,0.00013,29.07588]
[1777033947347,34.53,78248.13,0.01,0.3328,0.00013,29.05372]
[1777033947392,34.53,78251.83,0.01,0.33329,0.00013,29.07186]
[1777033948259,34.53,78251.98,0.01,0.3333,0.00013,29.07255]
[1777033953918,34.53,78252.2,0.01,0.33331,0.00013,29.07024]
[1777033955939,34.53,78247.13,0.01,0.33264,0.00013,29.0452]
[1777033956012,34.53,78247.13,0.01,0.33264,0.00013,29.0452]
[1777033956099,34.53,78247.13,0.01,0.33264,0.00013,29.0452]
[1777033956112,34.53,78252.27,0.01,0.33332,0.00013,29.07052]
[1777033957148,34.53,78252.27,0.01,0.33332,0.00013,29.07052]
[1777033957247,34.53,78253.74,0.01,0.33351,0.00013,29.07778]
[1777033962669,34.53,78254.16,0.01,0.33357,0.00013,29.0799]
[1777033963688,34.53,78255.19,0.01,0.33371,0.00013,29.08495]
[1777033963940,34.53,78255.19,0.01,0.3337,0.00013,29.08486]
[1777033968968,34.53,78256.45,0.01,0.33386,0.00013,29.09066]
[1777033969050,34.53,78257.28,0.01,0.33397,0.00013,29.09463]
[1777033974504,34.53,78256.88,0.01,0.33391,0.00013,29.09264]
[1777033975025,34.53,78257.21,0.01,0.33396,0.00013,29.09428]
[1777033979263,34.53,78257.35,0.01,0.33398,0.00013,29.09503]
[1777033980130,34.53,78255.64,0.01,0.33375,0.00013,29.08668]
[1777033980601,34.53,78255.8,0.01,0.33377,0.00013,29.08746]
[1777033985948,34.52,78258.55,0.01,0.33412,0.00013,29.10054]
[1777033986041,34.52,78258.55,0.01,0.33412,0.00013,29.10054]
[1777033986100,34.52,78258.55,0.01,0.33412,0.00013,29.10054]
[1777033986297,34.52,78258.55,0.01,0.33412,0.00013,29.10054]
[1777033986331,34.52,78264.67,0.01,0.33493,0.00013,29.13031]
[1777033988109,34.52,78275.28,0.01,0.33634,0.00013,29.18199]
[1777033989689,34.52,78271.86,0.01,0.33589,0.00013,29.16549]
[1777033990743,34.52,78271.86,0.01,0.33589,0.00013,29.16556]
[1777033990786,34.52,78271.86,0.01,0.33589,0.00013,29.16556]
[1777033990800,34.52,78271.86,0.01,0.33589,0.00013,29.16556]
[1777033990848,34.52,78271.86,0.01,0.33589,0.00013,29.16556]
[1777033990938,34.52,78271.86,0.01,0.33589,0.00013,29.16556]
[1777033991130,34.53,78275.72,0.01,0.3364,0.00013,29.18431]
[1777033991823,34.53,78275.72,0.01,0.3364,0.00013,29.18431]
[1777033991890,34.53,78275.72,0.01,0.3364,0.00013,29.18431]
[1777033992619,34.53,78276.34,0.01,0.33648,0.00013,29.18737]
[1777033992713,34.53,78276.34,0.01,0.33648,0.00013,29.18737]
[1777033993304,34.53,78289.87,0.01,0.33827,0.00013,29.25252]
[1777033993660,34.53,78289.87,0.01,0.33827,0.00013,29.25252]
[1777033994150,34.53,78289.87,0.01,0.33827,0.00013,29.25253]
[1777033999185,34.53,78289.11,0.01,0.33818,0.00013,29.24896]
[1777034004221,34.53,78278.02,0.01,0.33671,0.00013,29.19577]
[1777034009256,34.53,78276.28,0.01,0.33649,0.00013,29.18764]
[1777034014290,34.53,78273.87,0.01,0.33617,0.00013,29.17308]
[1777034017037,34.53,78272.21,0.01,0.33595,0.00013,29.16516]
[1777034017311,34.53,78270.4,0.01,0.33571,0.00013,29.15645]
[1777034017728,34.53,78270.4,0.01,0.33571,0.00013,29.15645]
[1777034018139,34.53,78270.4,0.01,0.33571,0.00013,29.15645]
[1777034022798,34.53,78269.04,0.01,0.33554,0.00013,29.1502]
[1777034022807,34.53,78269.04,0.01,0.33554,0.00013,29.1502]
[1777034023434,34.53,78260.64,0.01,0.33443,0.00013,29.10929]
[1777034024083,34.53,78260.64,0.01,0.33443,0.00013,29.10929]
[1777034024361,34.53,78260.64,0.01,0.33443,0.00013,29.10927]
[1777034024967,34.53,78260.64,0.01,0.33443,0.00013,29.10927]
[1777034025368,34.53,78260.97,0.01,0.33448,0.00013,29.11086]
[1777034025602,34.53,78260.97,0.01,0.33448,0.00013,29.11086]
[1777034026712,34.53,78267.33,0.01,0.33531,0.00013,29.14175]
[1777034031764,34.53,78258.95,0.01,0.3342,0.00013,29.10061]
[1777034033326,34.53,78256.35,0.01,0.33386,0.00013,29.088]
[1777034033332,34.53,78256.35,0.01,0.33386,0.00013,29.088]
[1777034033424,34.53,78256.35,0.01,0.33386,0.00013,29.08811]
[1777034038459,34.53,78254.07,0.01,0.33355,0.00013,29.07657]
[1777034043968,34.53,78257.86,0.01,0.33404,0.00013,29.09477]
[1777034048684,34.53,78255.04,0.01,0.33366,0.00013,29.08065]
[1777034048724,34.53,78255.04,0.01,0.33366,0.00013,29.08065]
[1777034049586,34.53,78255.06,0.01,0.33366,0.00013,29.08069]
[1777034050315,34.53,78255.46,0.01,0.33371,0.00013,29.08252]
[1777034054574,34.52,78256.89,0.01,0.33389,0.00013,29.08927]
[1777034055411,34.52,78257.5,0.01,0.33397,0.00013,29.0922]
[1777034060428,34.52,78254.5,0.01,0.33357,0.00013,29.07728]
[1777034065455,34.52,78251.85,0.01,0.33321,0.00013,29.06394]
[1777034067975,34.52,78249.23,0.01,0.33286,0.00013,29.05086]
[1777034067987,34.52,78249.23,0.01,0.33286,0.00013,29.05086]
[1777034068235,34.52,78246.05,0.01,0.33244,0.00013,29.03514]
[1777034072645,34.52,78247.24,0.01,0.33257,0.00013,29.03768]
[1777034075293,34.52,78247.31,0.01,0.33258,0.00013,29.03794]
[1777034079675,34.52,78242.48,0.01,0.33194,0.00013,29.01395]
[1777034079684,34.52,78242.48,0.01,0.33194,0.00013,29.01395]
[1777034080376,34.52,78242.48,0.01,0.33194,0.00013,29.01395]
[1777034080972,34.52,78235.74,0.01,0.33105,0.00013,28.98057]
[1777034081091,34.52,78225.9,0.01,0.32976,0.00013,28.93161]
[1777034082744,34.52,78221.88,0.01,0.32924,0.00013,28.91159]
[1777034082795,34.52,78221.88,0.01,0.32924,0.00013,28.91159]
[1777034084158,34.52,78222.89,0.01,0.32937,0.00013,28.91671]
[1777034084174,34.52,78222.89,0.01,0.32937,0.00013,28.91671]
[1777034084212,34.52,78223.04,0.01,0.32939,0.00013,28.91752]
[1777034088542,34.52,78224.29,0.01,0.32956,0.00013,28.92395]
[1777034090112,34.52,78225.0,0.01,0.32966,0.00013,28.9276]
[1777034092371,34.52,78222.07,0.01,0.32927,0.00013,28.91301]
[1777034092454,34.52,78224.23,0.01,0.32956,0.00013,28.92393]
[1777034094107,34.52,78225.94,0.01,0.32979,0.00013,28.93252]
[1777034094160,34.52,78225.94,0.01,0.32979,0.00013,28.93252]
[1777034094174,34.52,78225.94,0.01,0.32979,0.00013,28.93252]
[1777034094205,34.52,78225.94,0.01,0.32979,0.00013,28.93252]
[1777034094263,34.52,78225.94,0.01,0.32979,0.00013,28.93252]
[1777034094383,34.52,78225.94,0.01,0.32979,0.00013,28.93252]
[1777034094480,34.52,78226.17,0.01,0.32982,0.00013,28.93371]
[1777034099572,34.52,78233.2,0.01,0.33075,0.00013,28.96887]
[1777034103937,34.52,78233.83,0.01,0.33083,0.00013,28.97204]
[1777034104034,34.52,78233.83,0.01,0.33083,0.00013,28.97206]
[1777034105260,34.52,78233.83,0.01,0.33083,0.00013,28.97206]
[1777034105487,34.52,78233.41,0.01,0.33078,0.00013,28.97001]
[1777034105743,34.52,78233.41,0.01,0.33078,0.00013,28.97001]
[1777034106537,34.52,78232.77,0.01,0.33069,0.00013,28.96685]
[1777034107495,34.52,78232.77,0.01,0.33069,0.00013,28.96685]
[1777034108176,34.52,78233.56,0.01,0.3308,0.00013,28.9708]
[1777034111471,34.52,78232.11,0.01,0.33061,0.00013,28.96365]
[1777034111989,34.52,78228.61,0.01,0.33015,0.00013,28.94625]
[1777034117022,34.52,78222.13,0.01,0.32931,0.00013,28.9141]
[1777034122091,34.52,78220.95,0.01,0.32915,0.00013,28.90835]
[1777034123624,34.53,78232.22,0.01,0.33064,0.00013,28.96462]
[1777034128636,34.52,78229.86,0.01,0.33032,0.00013,28.9528]
[1777034133966,34.52,78229.25,0.01,0.33022,0.00013,28.94646]
[1777034134088,34.52,78229.25,0.01,0.33022,0.00013,28.94646]
[1777034137468,34.52,78225.95,0.01,0.32979,0.00013,28.92994]
[1777034137676,34.52,78227.55,0.01,0.33,0.00013,28.9379]
[1777034138524,34.52,78230.89,0.01,0.33044,0.00013,28.95451]
[1777034143776,34.52,78234.72,0.01,0.33094,0.00013,28.97345]
[1777034143805,34.52,78234.72,0.01,0.33094,0.00013,28.97345]
[1777034144569,34.52,78237.05,0.01,0.33124,0.00013,28.98502]
[1777034149315,34.52,78240.27,0.01,0.33166,0.00013,29.00087]
[1777034149577,34.52,78240.99,0.01,0.33176,0.00013,29.00436]
[1777034151070,34.52,78240.99,0.01,0.33176,0.00013,29.00442]
[1777034151583,34.52,78252.49,0.01,0.33327,0.00013,29.0611]
[1777034153377,34.52,78252.89,0.01,0.33333,0.00013,29.06309]
[1777034153392,34.52,78252.89,0.01,0.33333,0.00013,29.06309]
[1777034155398,34.52,78251.56,0.01,0.33315,0.00013,29.0566]
[1777034155415,34.52,78251.56,0.01,0.33315,0.00013,29.0566]
[1777034158332,34.52,78250.42,0.01,0.333,0.00013,29.05107]
[1777034158388,34.52,78250.42,0.01,0.333,0.00013,29.05107]
[1777034158405,34.52,78250.42,0.01,0.333,0.00013,29.05107]
[1777034159332,34.52,78250.42,0.01,0.33301,0.00013,29.0511]
[1777034159504,34.52,78262.78,0.01,0.33464,0.00013,29.11165]
[1777034160277,34.52,78262.78,0.01,0.33464,0.00013,29.11165]
[1777034160371,34.52,78265.75,0.01,0.33503,0.00013,29.12619]
[1777034163444,34.52,78277.63,0.01,0.3366,0.00013,29.18393]
[1777034165551,34.53,78268.16,0.01,0.33535,0.00013,29.13813]
[1777034171469,34.53,78267.51,0.01,0.33528,0.00013,29.13523]
[1777034175445,34.53,78265.19,0.01,0.33498,0.00013,29.12414]
[1777034175488,34.53,78261.6,0.01,0.3345,0.00013,29.10669]
[1777034175902,34.53,78261.6,0.01,0.3345,0.00013,29.10669]
[1777034176563,34.53,78261.6,0.01,0.3345,0.00013,29.10669]
[1777034176445,34.53,78261.6,0.01,0.33451,0.00013,29.10675]
[1777034177451,34.53,78260.57,0.01,0.33437,0.00013,29.10179]
[1777034182487,34.53,78262.96,0.01,0.3347,0.00013,29.11378]
[1777034187523,34.53,78264.98,0.01,0.33497,0.00013,29.12394]
[1777034192557,34.54,78268.71,0.01,0.33546,0.00013,29.13924]
[1777034197592,34.54,78270.91,0.01,0.33576,0.00013,29.15023]
[1777034199631,34.54,78271.2,0.01,0.3358,0.00013,29.1517]
[1777034199819,34.54,78267.45,0.01,0.33531,0.00013,29.13356]
[1777034200625,34.54,78266.75,0.01,0.33522,0.00013,29.13024]
[1777034200962,34.54,78266.75,0.01,0.33522,0.00013,29.13024]
[1777034201625,34.54,78266.75,0.01,0.33522,0.00013,29.13024]
[1777034201632,34.54,78246.26,0.01,0.33251,0.00013,29.02982]
[1777034202638,34.54,78247.08,0.01,0.33262,0.00013,29.03379]
[1777034208478,34.54,78248.41,0.01,0.33278,0.00013,29.04003]
[1777034213502,34.53,78248.01,0.01,0.33272,0.00013,29.03763]
[1777034213619,34.53,78248.01,0.01,0.33272,0.00013,29.03763]
[1777034213601,34.53,78257.39,0.01,0.33396,0.00013,29.08371]
[1777034214571,34.53,78258.6,0.01,0.33412,0.00013,29.08963]
[1777034215360,34.53,78258.6,0.01,0.33412,0.00013,29.08963]
[1777034215414,34.53,78258.97,0.01,0.33416,0.00013,29.09144]
[1777034215894,34.53,78258.97,0.01,0.33416,0.00013,29.09144]
[1777034216261,34.53,78259.76,0.01,0.33427,0.00013,29.09531]
[1777034217834,34.53,78257.81,0.01,0.33401,0.00013,29.08578]
[1777034217870,34.53,78257.79,0.01,0.33401,0.00013,29.08568]
[1777034223693,34.53,78254.08,0.01,0.33352,0.00013,29.06762]
[1777034223933,34.53,78254.08,0.01,0.33352,0.00013,29.06762]
[1777034224473,34.53,78254.08,0.01,0.33352,0.00013,29.06762]
[1777034226716,34.53,78246.5,0.01,0.33252,0.00013,29.03027]
[1777034227181,34.53,78244.67,0.01,0.33228,0.00013,29.02125]
[1777034230234,34.53,78243.22,0.01,0.33209,0.00013,29.01397]
[1777034230285,34.53,78243.22,0.01,0.33209,0.00013,29.01397]
[1777034230734,34.53,78243.61,0.01,0.33213,0.00013,29.01578]
[1777034231583,34.53,78239.12,0.01,0.33154,0.00013,28.99354]
[1777034232033,34.53,78239.12,0.01,0.33154,0.00013,28.99354]
[1777034232124,34.53,78239.12,0.01,0.33154,0.00013,28.99354]
[1777034232265,34.53,78234.9,0.01,0.33099,0.00013,28.97258]
[1777034234911,34.53,78229.03,0.01,0.33021,0.00013,28.94337]
[1777034235020,34.53,78229.03,0.01,0.33021,0.00013,28.94337]
[1777034235471,34.53,78229.03,0.01,0.33021,0.00013,28.94337]
[1777034236813,34.53,78228.21,0.01,0.33011,0.00013,28.93927]
[1777034237651,34.53,78228.21,0.01,0.33011,0.00013,28.93927]
[1777034237383,34.53,78221.96,0.01,0.32929,0.00013,28.90808]
[1777034237886,34.53,78221.96,0.01,0.32929,0.00013,28.90808]
[1777034243473,34.53,78224.37,0.01,0.3296,0.00013,28.92012]
[1777034243575,34.53,78224.53,0.01,0.32962,0.00013,28.92091]
[1777034244140,34.53,78224.53,0.01,0.32962,0.00013,28.92091]
[1777034244600,34.53,78224.53,0.01,0.32962,0.00013,28.92089]
[1777034244798,34.53,78224.53,0.01,0.32962,0.00013,28.92089]
[1777034244935,34.53,78224.53,0.01,0.32962,0.00013,28.92089]
[1777034248042,34.53,78223.36,0.01,0.32947,0.00013,28.91502]
[1777034248182,34.53,78223.36,0.01,0.32947,0.00013,28.91502]
[1777034248252,34.53,78223.36,0.01,0.32947,0.00013,28.91502]
[1777034248359,34.53,78223.36,0.01,0.32947,0.00013,28.91502]
[1777034248443,34.53,78217.59,0.01,0.32871,0.00013,28.88614]
[1777034249026,34.53,78217.59,0.01,0.32871,0.00013,28.88614]
[1777034249145,34.53,78217.59,0.01,0.32871,0.00013,28.88614]
[1777034249185,34.53,78217.59,0.01,0.32871,0.00013,28.88614]
[1777034249230,34.53,78217.59,0.01,0.32871,0.00013,28.88614]
[1777034249279,34.53,78217.59,0.01,0.32871,0.00013,28.88614]
[1777034249561,34.53,78217.59,0.01,0.32871,0.00013,28.88614]
[1777034249566,34.53,78205.27,0.01,0.3271,0.00013,28.82416]
[1777034251204,34.53,78205.27,0.01,0.3271,0.00013,28.82416]
[1777034251419,34.53,78205.27,0.01,0.3271,0.00013,28.82416]
[1777034251659,34.53,78199.6,0.01,0.32634,0.00013,28.79243]
[1777034251899,34.53,78199.6,0.01,0.32634,0.00013,28.79243]
[1777034252647,34.53,78199.6,0.01,0.32634,0.00013,28.79243]
[1777034252734,34.53,78200.17,0.01,0.32642,0.00013,28.79541]
[1777034252984,34.53,78200.17,0.01,0.32642,0.00013,28.79541]
[1777034253615,34.53,78200.17,0.01,0.32642,0.00013,28.79541]
[1777034257245,34.53,78195.56,0.01,0.32583,0.00013,28.77231]
[1777034262841,34.54,78195.6,0.01,0.32585,0.00013,28.77322]
[1777034262910,34.54,78195.6,0.01,0.32585,0.00013,28.77322]
[1777034263775,34.54,78199.86,0.01,0.32642,0.00013,28.79507]
[1777034263826,34.54,78199.86,0.01,0.32642,0.00013,28.79507]
[1777034266773,34.54,78214.84,0.01,0.32838,0.00013,28.87078]
[1777034267401,34.54,78214.84,0.01,0.32838,0.00013,28.87078]
[1777034267472,34.54,78217.19,0.01,0.32869,0.00013,28.88266]
[1777034269789,34.54,78217.58,0.01,0.32874,0.00013,28.88466]
[1777034270129,34.54,78217.78,0.01,0.32877,0.00013,28.8857]
[1777034275164,34.54,78216.13,0.01,0.32856,0.00013,28.87766]
[1777034280199,34.54,78215.82,0.01,0.32853,0.00013,28.87633]
[1777034283411,34.54,78214.9,0.01,0.32841,0.00013,28.87181]
[1777034285005,34.54,78217.48,0.01,0.32875,0.00013,28.88483]
[1777034289264,34.55,78208.4,0.01,0.32757,0.00013,28.83944]
[1777034294300,34.55,78207.93,0.01,0.32752,0.00013,28.83743]
[1777034296093,34.55,78208.0,0.01,0.32753,0.00013,28.83784]
[1777034296230,34.55,78208.0,0.01,0.32753,0.00013,28.83784]
[1777034296315,34.55,78207.24,0.01,0.32743,0.00013,28.83401]
[1777034301350,34.55,78201.93,0.01,0.32674,0.00013,28.80764]
[1777034303405,34.55,78200.7,0.01,0.32659,0.00013,28.80149]
[1777034303455,34.55,78200.7,0.01,0.32659,0.00013,28.80149]
[1777034303826,34.55,78197.88,0.01,0.32622,0.00013,28.78729]
[1777034303836,34.55,78197.88,0.01,0.32622,0.00013,28.78729]
[1777034303842,34.55,78197.88,0.01,0.32622,0.00013,28.78729]
[1777034304370,34.55,78197.88,0.01,0.32622,0.00013,28.78738]
[1777034306385,34.55,78188.92,0.01,0.32506,0.00013,28.7421]
[1777034307921,34.55,78187.86,0.01,0.32492,0.00013,28.73682]
[1777034307985,34.55,78187.86,0.01,0.32492,0.00013,28.73682]
[1777034308048,34.55,78187.86,0.01,0.32492,0.00013,28.73682]
[1777034308745,34.55,78183.5,0.01,0.32436,0.00013,28.71471]
[1777034315447,34.56,78182.64,0.01,0.32426,0.00013,28.7081]
[1777034322873,34.56,78180.97,0.01,0.32406,0.00013,28.70012]
[1777034323769,34.57,78180.15,0.01,0.32396,0.00013,28.69647]
[1777034324308,34.57,78180.15,0.01,0.32396,0.00013,28.69647]
[1777034324332,34.57,78180.15,0.01,0.32396,0.00013,28.69647]
[1777034324356,34.57,78180.15,0.01,0.32396,0.00013,28.69647]
[1777034324510,34.57,78180.15,0.01,0.32396,0.00013,28.69647]
[1777034326354,34.57,78186.97,0.01,0.32486,0.00013,28.73151]
[1777034327437,34.57,78193.14,0.01,0.32567,0.00013,28.76298]
[1777034327531,34.57,78193.14,0.01,0.32567,0.00013,28.76306]
[1777034330753,34.57,78198.91,0.01,0.32643,0.00013,28.79245]
[1777034331687,34.57,78203.01,0.01,0.32696,0.00013,28.81328]
[1777034334475,34.57,78207.84,0.01,0.3276,0.00013,28.83772]
[1777034334482,34.57,78207.84,0.01,0.3276,0.00013,28.83772]
[1777034335775,34.57,78207.16,0.01,0.32751,0.00013,28.83433]
[1777034336498,34.57,78206.69,0.01,0.32745,0.00013,28.832]
[1777034336534,34.57,78206.69,0.01,0.32745,0.00013,28.832]
[1777034336601,34.57,78206.69,0.01,0.32745,0.00013,28.832]
[1777034336698,34.57,78206.75,0.01,0.32746,0.00013,28.83234]
[1777034341733,34.57,78207.04,0.01,0.3275,0.00013,28.83402]
[1777034347671,34.57,78207.12,0.01,0.32752,0.00013,28.8347]
[1777034352719,34.57,78206.38,0.01,0.32743,0.00013,28.83123]
[1777034357741,34.58,78199.81,0.01,0.32658,0.00013,28.79839]
[1777034362776,34.58,78205.29,0.01,0.32731,0.00013,28.82642]
[1777034367812,34.58,78205.6,0.01,0.32736,0.00013,28.82832]
[1777034371162,34.58,78205.78,0.01,0.32739,0.00013,28.82943]
[1777034372157,34.58,78209.62,0.01,0.32787,0.00013,28.84556]
[1777034377935,34.58,78214.26,0.01,0.32849,0.00013,28.86912]
[1777034380392,34.58,78214.26,0.01,0.32849,0.00013,28.86919]
[1777034380493,34.58,78212.44,0.01,0.32825,0.00013,28.86013]
[1777034385582,34.58,78212.29,0.01,0.32824,0.00013,28.85957]
[1777034391167,34.59,78212.69,0.01,0.3283,0.00013,28.86172]
[1777034397016,34.59,78212.34,0.01,0.32826,0.00013,28.86017]
[1777034401435,34.59,78211.92,0.01,0.3282,0.00013,28.85813]
[1777034401495,34.59,78211.92,0.01,0.3282,0.00013,28.85813]
[1777034401615,34.59,78212.39,0.01,0.32827,0.00013,28.86052]
[1777034402539,34.59,78224.58,0.01,0.32986,0.00013,28.92144]
[1777034403786,34.59,78224.58,0.01,0.32986,0.00013,28.92144]
[1777034403789,34.59,78236.24,0.01,0.33139,0.00013,28.97926]
[1777034404681,34.59,78236.24,0.01,0.33139,0.00013,28.97926]
[1777034404782,34.59,78235.48,0.01,0.33129,0.00013,28.97543]
[1777034405700,34.59,78235.48,0.01,0.33129,0.00013,28.97543]
[1777034405718,34.59,78235.48,0.01,0.33129,0.00013,28.97543]
[1777034405775,34.59,78235.48,0.01,0.33129,0.00013,28.97543]
[1777034405819,34.59,78236.74,0.01,0.33145,0.00013,28.98159]
[1777034407129,34.59,78236.74,0.01,0.33145,0.00013,28.98159]
[1777034407224,34.59,78238.34,0.01,0.33166,0.00013,28.98942]
[1777034413131,34.58,78248.83,0.01,0.33303,0.00013,29.0407]
[1777034418180,34.58,78252.31,0.01,0.33349,0.00013,29.0578]
[1777034422205,34.59,78255.89,0.01,0.33398,0.00013,29.0759]
[1777034422241,34.59,78256.47,0.01,0.33405,0.00013,29.07873]
[1777034432270,34.59,78260.28,0.01,0.33457,0.00013,29.09509]
[1777034435457,34.59,78261.08,0.01,0.33468,0.00013,29.09917]
[1777034435545,34.59,78261.39,0.01,0.33472,0.00013,29.10086]
[1777034436979,34.59,78261.39,0.01,0.33472,0.00013,29.10086]
[1777034437081,34.6,78261.34,0.01,0.33472,0.00013,29.10071]
[1777034446003,34.6,78261.34,0.01,0.33474,0.00013,29.10149]
[1777034451805,34.6,78261.41,0.01,0.33476,0.00013,29.10221]
[1777034465501,34.61,78260.32,0.01,0.33465,0.00013,29.09795]
[1777034468273,34.61,78254.19,0.01,0.33385,0.00013,29.06813]
[1777034468905,34.61,78256.87,0.01,0.3342,0.00013,29.08132]
[1777034474144,34.61,78253.36,0.01,0.33375,0.00013,29.06447]
[1777034474808,34.61,78253.36,0.01,0.33375,0.00013,29.06447]
[1777034474833,34.61,78255.49,0.01,0.33403,0.00013,29.07492]
[1777034475440,34.61,78255.49,0.01,0.33403,0.00013,29.07492]
[1777034475453,34.61,78255.49,0.01,0.33403,0.00013,29.07492]
[1777034475759,34.61,78257.69,0.01,0.33432,0.00013,29.08569]
[1777034477271,34.61,78257.69,0.01,0.33433,0.00013,29.08601]
[1777034477591,34.62,78256.53,0.01,0.33419,0.00013,29.08069]
[1777034482623,34.63,78253.66,0.01,0.33386,0.00013,29.06829]
[1777034487658,34.63,78260.41,0.01,0.33475,0.00013,29.10149]
[1777034491409,34.63,78263.82,0.01,0.3352,0.00013,29.11783]
[1777034491686,34.63,78263.82,0.01,0.33518,0.00013,29.11455]
[1777034492743,34.63,78263.82,0.01,0.33518,0.00013,29.11455]
[1777034492831,34.62,78262.93,0.01,0.33506,0.00013,29.11012]
[1777034493709,34.62,78262.93,0.01,0.33506,0.00013,29.11012]
[1777034493945,34.62,78263.74,0.01,0.33516,0.00013,29.11398]
[1777034499012,34.62,78258.11,0.01,0.33441,0.00013,29.08632]
[1777034500975,34.63,78249.1,0.01,0.33324,0.00013,29.04274]
[1777034505337,34.63,78248.99,0.01,0.33325,0.00013,29.04301]
[1777034505783,34.63,78248.37,0.01,0.33318,0.00013,29.04035]
[1777034510832,34.64,78247.26,0.01,0.33305,0.00013,29.03545]
[1777034516861,34.64,78246.19,0.01,0.33291,0.00013,29.03047]
[1777034520866,34.64,78245.28,0.01,0.3328,0.00013,29.02611]
[1777034520890,34.64,78245.28,0.01,0.3328,0.00013,29.02614]
[1777034523955,34.64,78255.15,0.01,0.3341,0.00013,29.07447]
[1777034528960,34.64,78258.53,0.01,0.33454,0.00013,29.09085]
[1777034533984,34.64,78258.63,0.01,0.33455,0.00013,29.09126]
[1777034540026,34.64,78258.47,0.01,0.33453,0.00013,29.0904]
[1777034545064,34.64,78259.06,0.01,0.3346,0.00013,29.09321]
[1777034547744,34.64,78259.11,0.01,0.33461,0.00013,29.09343]
[1777034547947,34.64,78257.75,0.01,0.33443,0.00013,29.0868]
[1777034552954,34.64,78257.91,0.01,0.33443,0.00013,29.08425]
[1777034558003,34.63,78259.0,0.01,0.33457,0.00013,29.08931]
[1777034563652,34.63,78259.72,0.01,0.33466,0.00013,29.09287]
[1777034565662,34.63,78259.57,0.01,0.33464,0.00013,29.09214]
[1777034565949,34.63,78259.57,0.01,0.33464,0.00013,29.09213]
[1777034570950,34.63,78259.35,0.01,0.33461,0.00013,29.09105]
[1777034573327,34.63,78259.27,0.01,0.3346,0.00013,29.09066]
[1777034573860,34.63,78259.23,0.01,0.3346,0.00013,29.09046]
[1777034574881,34.63,78259.23,0.01,0.3346,0.00013,29.09046]
[1777034574963,34.63,78259.5,0.01,0.33463,0.00013,29.09177]
[1777034576012,34.63,78268.45,0.01,0.33581,0.00013,29.13517]
[1777034576593,34.63,78268.45,0.01,0.33581,0.00013,29.13517]
[1777034576849,34.63,78268.45,0.01,0.33581,0.00013,29.13517]
[1777034576996,34.63,78270.95,0.01,0.33614,0.00013,29.14722]
[1777034582036,34.63,78276.81,0.01,0.33691,0.00013,29.17524]
[1777034583795,34.63,78278.15,0.01,0.33708,0.00013,29.18156]
[1777034583867,34.63,78278.15,0.01,0.33708,0.00013,29.18156]
[1777034583999,34.63,78278.19,0.01,0.33708,0.00013,29.18168]
[1777034584663,34.63,78278.19,0.01,0.33708,0.00013,29.18168]
[1777034585001,34.63,78269.04,0.01,0.33588,0.00013,29.13751]
[1777034587936,34.63,78267.97,0.01,0.33573,0.00013,29.13229]
[1777034588038,34.63,78265.68,0.01,0.33543,0.00013,29.12118]
[1777034589666,34.63,78265.84,0.01,0.33545,0.00013,29.12195]
[1777034592852,34.63,78268.73,0.01,0.33583,0.00013,29.1359]
[1777034592961,34.63,78269.29,0.01,0.3359,0.00013,29.13857]
[1777034595416,34.63,78281.07,0.01,0.33746,0.00013,29.19525]
[1777034596727,34.63,78281.07,0.01,0.33746,0.00013,29.19525]
[1777034596758,34.63,78281.07,0.01,0.33746,0.00013,29.19525]
[1777034596861,34.63,78281.07,0.01,0.33746,0.00013,29.19525]
[1777034597662,34.63,78282.89,0.01,0.33769,0.00013,29.20387]
[1777034597746,34.63,78284.75,0.01,0.33794,0.00013,29.21272]
[1777034598630,34.63,78284.75,0.01,0.33794,0.00013,29.21272]
[1777034598653,34.63,78285.08,0.01,0.33798,0.00013,29.21423]
[1777034599089,34.63,78285.08,0.01,0.33798,0.00013,29.21423]
[1777034599650,34.63,78285.08,0.01,0.33798,0.00013,29.21423]
[1777034599751,34.63,78285.08,0.01,0.33798,0.00013,29.21416]
[1777034605486,34.63,78285.72,0.01,0.33805,0.00013,29.21688]
[1777034610521,34.62,78285.14,0.01,0.33796,0.00013,29.21373]
[1777034611681,34.62,78285.14,0.01,0.33796,0.00013,29.21373]
[1777034611750,34.62,78283.5,0.01,0.33773,0.00013,29.20256]
[1777034617571,34.62,78282.26,0.01,0.33755,0.00013,29.19627]
[1777034620085,34.62,78282.48,0.01,0.33758,0.00013,29.1972]
[1777034620592,34.62,78280.96,0.01,0.33738,0.00013,29.18984]
[1777034625627,34.62,78281.34,0.01,0.33742,0.00013,29.1914]
[1777034626369,34.62,78281.34,0.01,0.33742,0.00013,29.1914]
[1777034627564,34.62,78277.15,0.01,0.33686,0.00013,29.17121]
[1777034628064,34.62,78264.2,0.01,0.33515,0.00013,29.10853]
[1777034628212,34.62,78264.2,0.01,0.33515,0.00013,29.10853]
[1777034628338,34.62,78264.2,0.01,0.33515,0.00013,29.10853]
[1777034628431,34.62,78264.2,0.01,0.33515,0.00013,29.10853]
[1777034631039,34.62,78258.38,0.01,0.33439,0.00013,29.08025]
[1777034635908,34.61,78256.39,0.01,0.3341,0.00013,29.06968]
[1777034635935,34.61,78256.39,0.01,0.3341,0.00013,29.06968]
[1777034635972,34.61,78256.39,0.01,0.3341,0.00013,29.06968]
[1777034636004,34.61,78256.39,0.01,0.3341,0.00013,29.06968]
[1777034636057,34.61,78255.11,0.01,0.33393,0.00013,29.06328]
[1777034638718,34.61,78241.6,0.01,0.33214,0.00013,28.99663]
[1777034639515,34.61,78241.6,0.01,0.33214,0.00013,28.99663]
[1777034639536,34.61,78241.6,0.01,0.33214,0.00013,28.99663]
[1777034639903,34.61,78241.6,0.01,0.33214,0.00013,28.99663]
[1777034639969,34.61,78241.6,0.01,0.33214,0.00013,28.99663]
[1777034640070,34.61,78240.19,0.01,0.33195,0.00013,28.98958]
[1777034641566,34.61,78240.19,0.01,0.33195,0.00013,28.98948]
[1777034642065,34.61,78241.0,0.01,0.33205,0.00013,28.99337]
[1777034643143,34.61,78241.62,0.01,0.33213,0.00013,28.99632]
[1777034643186,34.61,78241.62,0.01,0.33213,0.00013,28.99632]
[1777034643216,34.61,78241.62,0.01,0.33213,0.00013,28.99632]
[1777034643279,34.61,78241.62,0.01,0.33213,0.00013,28.99632]
[1777034643756,34.61,78241.62,0.01,0.33213,0.00013,28.99622]
[1777034648227,34.6,78237.13,0.01,0.33153,0.00013,28.97376]
[1777034648274,34.6,78237.13,0.01,0.33153,0.00013,28.97376]
[1777034648791,34.6,78237.13,0.01,0.33152,0.00013,28.97369]
[1777034650983,34.6,78237.06,0.01,0.33151,0.00013,28.97328]
[1777034651025,34.6,78239.1,0.01,0.33178,0.00013,28.98329]
[1777034656847,34.6,78240.86,0.01,0.332,0.00013,28.99156]
[1777034657393,34.6,78240.86,0.01,0.332,0.00013,28.99156]
[1777034657890,34.6,78241.71,0.01,0.33211,0.00013,28.99569]
[1777034659404,34.6,78241.71,0.01,0.33211,0.00013,28.99562]
[1777034659423,34.6,78241.71,0.01,0.33211,0.00013,28.99562]
[1777034659536,34.6,78241.71,0.01,0.33211,0.00013,28.99562]
[1777034660399,34.6,78241.78,0.01,0.33212,0.00013,28.99596]
[1777034660578,34.6,78241.78,0.01,0.33212,0.00013,28.99596]
[1777034660875,34.6,78231.85,0.01,0.33081,0.00013,28.94684]
[1777034661401,34.6,78231.85,0.01,0.33081,0.00013,28.94684]
[1777034662053,34.6,78231.85,0.01,0.33081,0.00013,28.94684]
[1777034662127,34.6,78231.85,0.01,0.33081,0.00013,28.94684]
[1777034662077,34.6,78218.34,0.01,0.32904,0.00013,28.8796]
[1777034665223,34.6,78213.65,0.01,0.32843,0.00013,28.85622]
[1777034668513,34.6,78214.15,0.01,0.3285,0.00013,28.85882]
[1777034670068,34.6,78214.15,0.01,0.3285,0.00013,28.85886]
[1777034670103,34.6,78214.15,0.01,0.3285,0.00013,28.85886]
[1777034670130,34.6,78214.15,0.01,0.3285,0.00013,28.85886]
[1777034670118,34.6,78213.25,0.01,0.32838,0.00013,28.85438]
[1777034673790,34.6,78212.43,0.01,0.32826,0.00013,28.84719]
[1777034673883,34.6,78212.43,0.01,0.32826,0.00013,28.84719]
[1777034674008,34.6,78212.43,0.01,0.32826,0.00013,28.84719]
[1777034674058,34.6,78207.52,0.01,0.32762,0.00013,28.82257]
[1777034674160,34.6,78207.52,0.01,0.32762,0.00013,28.82257]
[1777034674222,34.6,78207.52,0.01,0.32762,0.00013,28.82257]
[1777034674313,34.6,78207.52,0.01,0.32762,0.00013,28.82257]
[1777034674977,34.6,78207.52,0.01,0.32762,0.00013,28.82263]
[1777034675980,34.6,78195.77,0.01,0.32609,0.00013,28.76345]
[1777034676379,34.6,78195.77,0.01,0.32609,0.00013,28.76345]
[1777034676425,34.6,78195.77,0.01,0.32609,0.00013,28.76345]
[1777034677092,34.6,78199.34,0.01,0.32656,0.00013,28.78161]
[1777034677417,34.6,78199.34,0.01,0.32656,0.00013,28.78161]
[1777034683031,34.61,78201.84,0.01,0.3269,0.00013,28.79481]
[1777034687610,34.61,78202.03,0.01,0.32693,0.00013,28.79607]
[1777034688066,34.61,78202.03,0.01,0.32694,0.00013,28.79627]
[1777034690082,34.61,78212.72,0.01,0.32834,0.00013,28.85014]
[1777034695127,34.61,78208.86,0.01,0.32784,0.00013,28.83102]
[1777034700151,34.61,78206.29,0.01,0.32752,0.00013,28.81845]
[1777034700652,34.61,78206.29,0.01,0.32752,0.00013,28.81845]
[1777034701162,34.61,78207.45,0.01,0.32767,0.00013,28.82436]
[1777034706306,34.61,78207.81,0.01,0.32772,0.00013,28.82642]
[1777034711581,34.62,78207.84,0.01,0.32774,0.00013,28.82691]
[1777034716782,34.62,78203.67,0.01,0.32721,0.00013,28.80638]
[1777034722277,34.62,78210.27,0.01,0.32808,0.00013,28.84002]
[1777034729763,34.62,78208.67,0.01,0.32788,0.00013,28.83242]
[1777034734911,34.63,78208.19,0.01,0.32782,0.00013,28.82715]
[1777034734968,34.63,78208.19,0.01,0.32782,0.00013,28.82715]
[1777034735105,34.63,78208.84,0.01,0.3279,0.00013,28.83055]
[1777034736180,34.63,78218.08,0.01,0.32911,0.00013,28.87686]
[1777034736230,34.63,78218.08,0.01,0.32911,0.00013,28.87686]
[1777034737072,34.63,78218.08,0.01,0.32911,0.00013,28.87686]
[1777034737094,34.63,78218.08,0.01,0.32911,0.00013,28.87686]
[1777034737127,34.63,78218.08,0.01,0.32911,0.00013,28.87686]
[1777034737102,34.63,78222.86,0.01,0.32974,0.00013,28.90071]
[1777034740973,34.63,78222.77,0.01,0.32973,0.00013,28.90028]
[1777034741013,34.63,78222.77,0.01,0.32973,0.00013,28.90028]
[1777034748118,34.63,78219.99,0.01,0.32936,0.00013,28.88638]
[1777034750078,34.63,78219.99,0.01,0.32936,0.00013,28.88638]
[1777034750171,34.63,78220.0,0.01,0.32937,0.00013,28.88644]
[1777034755536,34.63,78220.43,0.01,0.32942,0.00013,28.88861]
[1777034760574,34.63,78220.29,0.01,0.3294,0.00013,28.88789]
[1777034763081,34.63,78220.45,0.01,0.32942,0.00013,28.88868]
[1777034763182,34.63,78224.63,0.01,0.32997,0.00013,28.90955]
[1777034765787,34.63,78224.63,0.01,0.32997,0.00013,28.90955]
[1777034772658,34.63,78224.26,0.01,0.32994,0.00013,28.90821]
[1777034775027,34.63,78225.51,0.01,0.3301,0.00013,28.91448]
[1777034775156,34.63,78225.29,0.01,0.33008,0.00013,28.91348]
[1777034775682,34.63,78234.55,0.01,0.33129,0.00013,28.95935]
[1777034778260,34.65,78237.22,0.01,0.33173,0.00013,28.97573]
[1777034779056,34.65,78237.22,0.01,0.33173,0.00013,28.97573]
[1777034784078,34.66,78235.19,0.01,0.33152,0.00013,28.96761]
[1777034784676,34.66,78235.1,0.01,0.33151,0.00013,28.96729]
[1777034784847,34.66,78235.13,0.01,0.33152,0.00013,28.96757]
[1777034785965,34.66,78235.13,0.01,0.33152,0.00013,28.96757]
[1777034786018,34.66,78236.54,0.01,0.33171,0.00013,28.97464]
[1777034791225,34.67,78241.98,0.01,0.33248,0.00013,29.00341]
[1777034795532,34.69,78246.41,0.01,0.3331,0.00013,29.02381]
[1777034795823,34.69,78246.41,0.01,0.3331,0.00013,29.02388]
[1777034800856,34.69,78249.68,0.01,0.33354,0.00013,29.04016]
[1777034806165,34.69,78250.3,0.01,0.33363,0.00013,29.04334]
[1777034811488,34.69,78255.91,0.01,0.33438,0.00013,29.07099]
[1777034816969,34.69,78256.28,0.01,0.33443,0.00013,29.07296]
[1777034821566,34.69,78257.38,0.01,0.33458,0.00013,29.07845]
[1777034822038,34.69,78263.28,0.01,0.33535,0.00013,29.10709]
[1777034826646,34.69,78265.14,0.01,0.3356,0.00013,29.11618]
[1777034827282,34.69,78266.36,0.01,0.33576,0.00013,29.1221]
[1777034832304,34.69,78260.79,0.01,0.33504,0.00013,29.09533]
[1777034837702,34.7,78260.81,0.01,0.33505,0.00013,29.09579]
[1777034842779,34.7,78265.48,0.01,0.33567,0.00013,29.11866]
[1777034847318,34.7,78266.76,0.01,0.33585,0.00013,29.12503]
[1777034848070,34.7,78267.47,0.01,0.33594,0.00013,29.1285]
[1777034849585,34.7,78267.47,0.01,0.33594,0.00013,29.1286]
[1777034850202,34.7,78267.47,0.01,0.33594,0.00013,29.12865]
[1777034852550,34.7,78270.39,0.01,0.33632,0.00013,29.13964]
[1777034852960,34.7,78270.54,0.01,0.33634,0.00013,29.14041]
[1777034858257,34.7,78272.87,0.01,0.33665,0.00013,29.15188]
[1777034858779,34.7,78272.87,0.01,0.33665,0.00013,29.15188]
[1777034859264,34.7,78273.57,0.01,0.33675,0.00013,29.15529]
[1777034864299,34.7,78278.77,0.01,0.33744,0.00013,29.18046]
[1777034869323,34.71,78281.31,0.01,0.33778,0.00013,29.19275]
[1777034871556,34.71,78282.0,0.01,0.33787,0.00013,29.19615]
[1777034871635,34.71,78282.0,0.01,0.33787,0.00013,29.19615]
[1777034871655,34.71,78282.0,0.01,0.33787,0.00013,29.19615]
[1777034871748,34.71,78282.0,0.01,0.33787,0.00013,29.19615]
[1777034871748,34.71,78282.0,0.01,0.33787,0.00013,29.19615]
[1777034871900,34.71,78282.0,0.01,0.33787,0.00013,29.19615]
[1777034871964,34.71,78282.0,0.01,0.33787,0.00013,29.19615]
[1777034872142,34.71,78282.0,0.01,0.33787,0.00013,29.19615]
[1777034872213,34.71,78282.0,0.01,0.33787,0.00013,29.19615]
[1777034872332,34.71,78284.68,0.01,0.33823,0.00013,29.20919]
[1777034872351,34.71,78284.68,0.01,0.33823,0.00013,29.20919]
[1777034872425,34.71,78284.68,0.01,0.33823,0.00013,29.20919]
[1777034872556,34.71,78284.68,0.01,0.33823,0.00013,29.20919]
[1777034873113,34.71,78284.68,0.01,0.33823,0.00013,29.20919]
[1777034873158,34.71,78296.95,0.01,0.33986,0.00013,29.26771]
[1777034873830,34.71,78296.95,0.01,0.33986,0.00013,29.26771]
[1777034873908,34.71,78297.55,0.01,0.33994,0.00013,29.27073]
[1777034876389,34.71,78295.58,0.01,0.33969,0.00013,29.26158]
[1777034877348,34.71,78295.58,0.01,0.33969,0.00013,29.26158]
[1777034877036,34.71,78294.47,0.01,0.33955,0.00013,29.25668]
[1777034877725,34.71,78294.47,0.01,0.33955,0.00013,29.25668]
[1777034877967,34.71,78294.47,0.01,0.33955,0.00013,29.25668]
[1777034878161,34.72,78293.16,0.01,0.33939,0.00013,29.25066]
[1777034878708,34.72,78293.16,0.01,0.33939,0.00013,29.25066]
[1777034879042,34.72,78285.22,0.01,0.33834,0.00013,29.21309]
[1777034884086,34.72,78279.44,0.01,0.33761,0.00013,29.18635]
[1777034888126,34.72,78276.95,0.01,0.33728,0.00013,29.17451]
[1777034888255,34.72,78277.18,0.01,0.33731,0.00013,29.17564]
[1777034890826,34.72,78271.33,0.01,0.33654,0.00013,29.14763]
[1777034890859,34.72,78271.33,0.01,0.33654,0.00013,29.14763]
[1777034891071,34.72,78271.33,0.01,0.33654,0.00013,29.14763]
[1777034891082,34.72,78271.33,0.01,0.33654,0.00013,29.14763]
[1777034891084,34.72,78271.33,0.01,0.33654,0.00013,29.14763]
[1777034891172,34.72,78269.62,0.01,0.33632,0.00013,29.13945]
[1777034892281,34.72,78269.62,0.01,0.33632,0.00013,29.13945]
[1777034892363,34.72,78269.62,0.01,0.33632,0.00013,29.13945]
[1777034892336,34.72,78265.82,0.01,0.33582,0.00013,29.12119]
[1777034893843,34.72,78265.82,0.01,0.33582,0.00013,29.12119]
[1777034894165,34.72,78256.39,0.01,0.33459,0.00013,29.07574]
[1777034899182,34.73,78257.31,0.01,0.33472,0.00013,29.08065]
[1777034902440,34.73,78256.47,0.01,0.33461,0.00013,29.07658]
[1777034902715,34.73,78256.47,0.01,0.33461,0.00013,29.07658]
[1777034905798,34.73,78259.8,0.01,0.33505,0.00013,29.09272]
[1777034906304,34.73,78260.18,0.01,0.3351,0.00013,29.09453]
[1777034906833,34.73,78260.18,0.01,0.3351,0.00013,29.09453]
[1777034907324,34.73,78260.57,0.01,0.33515,0.00013,29.09648]
[1777034907637,34.73,78260.57,0.01,0.33515,0.00013,29.09648]
[1777034907995,34.73,78259.25,0.01,0.33498,0.00013,29.09015]
[1777034913644,34.73,78258.11,0.01,0.33482,0.00013,29.08173]
[1777034914668,34.73,78258.11,0.01,0.33482,0.00013,29.08173]
[1777034914755,34.73,78257.88,0.01,0.33479,0.00013,29.08067]
[1777034921149,34.73,78257.42,0.01,0.33474,0.00013,29.07869]
[1777034923431,34.73,78257.75,0.01,0.33478,0.00013,29.08017]
[1777034923717,34.73,78257.75,0.01,0.33478,0.00013,29.08017]
[1777034925727,34.73,78262.39,0.01,0.33539,0.00013,29.10269]
[1777034926251,34.73,78262.77,0.01,0.33544,0.00013,29.10455]
[1777034927526,34.73,78262.77,0.01,0.33544,0.00013,29.10455]
[1777034927750,34.73,78264.23,0.01,0.33564,0.00013,29.11163]
[1777034930881,34.73,78264.32,0.01,0.33565,0.00013,29.11216]
[1777034931389,34.73,78265.45,0.01,0.3358,0.00013,29.11764]
[1777034932708,34.73,78265.45,0.01,0.3358,0.00013,29.11764]
[1777034932781,34.73,78265.47,0.01,0.3358,0.00013,29.11777]
[1777034933501,34.73,78265.47,0.01,0.3358,0.00013,29.11777]
[1777034933790,34.73,78266.13,0.01,0.33589,0.00013,29.12099]
[1777034935312,34.73,78266.13,0.01,0.33589,0.00013,29.12099]
[1777034935336,34.73,78269.86,0.01,0.33638,0.00013,29.13902]
[1777034935637,34.73,78269.86,0.01,0.33638,0.00013,29.13902]
[1777034935644,34.73,78269.86,0.01,0.33638,0.00013,29.13902]
[1777034936380,34.73,78273.24,0.01,0.33683,0.00013,29.15529]
[1777034942004,34.74,78269.66,0.01,0.33638,0.00013,29.139]
[1777034945767,34.74,78265.59,0.01,0.33588,0.00013,29.12041]
[1777034945872,34.75,78264.37,0.01,0.33573,0.00013,29.11479]
[1777034951169,34.75,78263.22,0.01,0.33558,0.00013,29.10943]
[1777034951429,34.75,78263.22,0.01,0.33558,0.00013,29.10943]
[1777034951616,34.75,78263.67,0.01,0.33564,0.00013,29.1117]
[1777034952266,34.75,78258.26,0.01,0.33493,0.00013,29.0856]
[1777034954521,34.75,78253.81,0.01,0.33435,0.00013,29.06417]
[1777034954587,34.75,78253.81,0.01,0.33435,0.00013,29.06417]
[1777034954702,34.75,78253.81,0.01,0.33435,0.00013,29.06417]
[1777034956394,34.75,78253.81,0.01,0.33435,0.00013,29.06417]
[1777034956434,34.75,78253.81,0.01,0.33435,0.00013,29.06417]
[1777034956405,34.75,78238.63,0.01,0.33237,0.00013,28.99035]
[1777034958429,34.75,78238.63,0.01,0.33237,0.00013,28.99035]
[1777034958437,34.75,78238.63,0.01,0.33237,0.00013,28.99035]
[1777034958441,34.75,78238.63,0.01,0.33237,0.00013,28.99035]
[1777034958449,34.75,78235.77,0.01,0.332,0.00013,28.97648]
[1777034958452,34.75,78235.77,0.01,0.332,0.00013,28.97648]
[1777034959246,34.75,78235.77,0.01,0.332,0.00013,28.97648]
[1777034959282,34.75,78235.77,0.01,0.332,0.00013,28.97648]
[1777034959347,34.75,78233.46,0.01,0.3317,0.00013,28.96529]
[1777034959960,34.75,78233.46,0.01,0.3317,0.00013,28.96529]
[1777034960240,34.75,78215.82,0.01,0.3294,0.00013,28.87813]
[1777034960814,34.75,78215.82,0.01,0.3294,0.00013,28.87813]
[1777034961989,34.75,78210.33,0.01,0.32868,0.00013,28.85085]
[1777034962618,34.75,78210.33,0.01,0.32868,0.00013,28.85085]
[1777034962712,34.75,78210.33,0.01,0.32868,0.00013,28.85085]
[1777034962724,34.75,78210.33,0.01,0.32868,0.00013,28.85085]
[1777034963286,34.75,78209.47,0.01,0.32857,0.00013,28.84667]
[1777034963513,34.75,78209.47,0.01,0.32857,0.00013,28.84667]
[1777034964446,34.75,78209.33,0.01,0.32856,0.00013,28.84603]
[1777034964817,34.75,78209.33,0.01,0.32856,0.00013,28.84603]
[1777034965012,34.75,78209.33,0.01,0.32856,0.00013,28.84603]
[1777034965981,34.75,78209.33,0.01,0.32856,0.00013,28.84603]
[1777034966070,34.75,78209.33,0.01,0.32856,0.00013,28.84603]
[1777034966130,34.75,78209.33,0.01,0.32856,0.00013,28.84603]
[1777034966162,34.75,78209.33,0.01,0.32856,0.00013,28.84603]
[1777034966239,34.75,78209.33,0.01,0.32856,0.00013,28.84603]
[1777034966392,34.75,78207.89,0.01,0.32837,0.00013,28.83895]
[1777034966961,34.75,78207.89,0.01,0.32837,0.00013,28.83895]
[1777034967304,34.75,78194.23,0.01,0.32659,0.00013,28.77053]
[1777034968848,34.75,78194.23,0.01,0.32659,0.00013,28.77053]
[1777034969852,34.75,78192.68,0.01,0.3264,0.00013,28.76281]
[1777034972754,34.76,78193.41,0.01,0.32648,0.00013,28.76352]
[1777034973287,34.76,78193.41,0.01,0.32648,0.00013,28.76352]
[1777034973429,34.76,78190.79,0.01,0.32614,0.00013,28.75048]
[1777034974786,34.76,78190.79,0.01,0.32614,0.00013,28.75048]
[1777034974949,34.76,78190.79,0.01,0.32614,0.00013,28.75048]
[1777034975043,34.76,78190.79,0.01,0.32614,0.00013,28.75048]
[1777034975191,34.76,78190.79,0.01,0.32614,0.00013,28.75048]
[1777034976058,34.76,78182.1,0.01,0.32502,0.00013,28.70665]
[1777034977218,34.76,78175.67,0.01,0.32419,0.00013,28.6741]
[1777034977348,34.76,78175.67,0.01,0.32419,0.00013,28.6741]
[1777034977408,34.76,78172.58,0.01,0.32379,0.00013,28.65864]
[1777034977822,34.76,78172.58,0.01,0.32379,0.00013,28.65864]
[1777034980082,34.76,78172.03,0.01,0.32373,0.00013,28.65614]
[1777034980212,34.76,78172.03,0.01,0.32373,0.00013,28.65614]
[1777034980392,34.76,78172.03,0.01,0.32373,0.00013,28.65614]
[1777034980474,34.76,78168.32,0.01,0.32325,0.00013,28.63723]
[1777034981400,34.76,78168.32,0.01,0.32325,0.00013,28.63723]
[1777034982131,34.76,78154.61,0.01,0.32148,0.00013,28.56731]
[1777034984921,34.76,78160.33,0.01,0.32223,0.00013,28.59712]
[1777034985469,34.77,78158.86,0.01,0.32206,0.00013,28.59]
[1777034991311,34.77,78157.52,0.01,0.32191,0.00013,28.58417]
[1777034994248,34.78,78157.35,0.01,0.32191,0.00013,28.58392]
[1777034994334,34.78,78153.78,0.01,0.32145,0.00013,28.5658]
[1777034996349,34.78,78146.81,0.01,0.32056,0.00013,28.53012]
[1777034996426,34.78,78146.81,0.01,0.32056,0.00013,28.53012]
[1777034997702,34.78,78144.86,0.01,0.32032,0.00013,28.52057]
[1777034998242,34.78,78146.61,0.01,0.32055,0.00013,28.52986]
[1777034999184,34.78,78146.61,0.01,0.32055,0.00013,28.52986]
[1777034999697,34.78,78149.52,0.01,0.32093,0.00013,28.54511]
[1777034999721,34.78,78149.52,0.01,0.32093,0.00013,28.54511]
[1777035000948,34.78,78151.77,0.01,0.32123,0.00013,28.55693]
[1777035001748,34.79,78151.77,0.01,0.32124,0.00013,28.55715]
[1777035001770,34.79,78151.77,0.01,0.32124,0.00013,28.55715]
[1777035002125,34.79,78151.77,0.01,0.32124,0.00013,28.55715]
[1777035002270,34.79,78150.25,0.01,0.32105,0.00013,28.54954]
[1777035003948,34.79,78149.49,0.01,0.32095,0.00013,28.54585]
[1777035004050,34.79,78149.49,0.01,0.32095,0.00013,28.54585]
[1777035004336,34.79,78149.49,0.01,0.32095,0.00013,28.54585]
[1777035004417,34.79,78133.77,0.01,0.31893,0.00013,28.46452]
[1777035005196,34.79,78133.77,0.01,0.31893,0.00013,28.46452]
[1777035005226,34.79,78133.77,0.01,0.31893,0.00013,28.46452]
[1777035005296,34.79,78133.77,0.01,0.31893,0.00013,28.46452]
[1777035005319,34.79,78133.77,0.01,0.31893,0.00013,28.46452]
[1777035005464,34.79,78133.77,0.01,0.31893,0.00013,28.46452]
[1777035005439,34.79,78120.08,0.01,0.31717,0.00013,28.39335]
[1777035006182,34.79,78120.08,0.01,0.31717,0.00013,28.39335]
[1777035006377,34.79,78120.08,0.01,0.31717,0.00013,28.39335]
[1777035006470,34.79,78110.42,0.01,0.31594,0.00013,28.34296]
[1777035006560,34.79,78110.42,0.01,0.31594,0.00013,28.34296]
[1777035007312,34.79,78110.42,0.01,0.31595,0.00013,28.34318]
[1777035007979,34.79,78110.42,0.01,0.31595,0.00013,28.34318]
[1777035008318,34.79,78109.35,0.01,0.31581,0.00013,28.33768]
[1777035009502,34.79,78109.47,0.01,0.31583,0.00013,28.33845]
[1777035009548,34.79,78109.47,0.01,0.31583,0.00013,28.33845]
[1777035010039,34.79,78109.47,0.01,0.31583,0.00013,28.33845]
[1777035010333,34.79,78108.2,0.01,0.31567,0.00013,28.33191]
[1777035011736,34.79,78101.13,0.01,0.31477,0.00013,28.29478]
[1777035012725,34.8,78107.89,0.01,0.31564,0.00013,28.3306]
[1777035013660,34.8,78115.56,0.01,0.31663,0.00013,28.37102]
[1777035018809,34.8,78115.15,0.01,0.31659,0.00013,28.36947]
[1777035023428,34.8,78116.92,0.01,0.31683,0.00013,28.37916]
[1777035023798,34.8,78113.25,0.01,0.31636,0.00013,28.36001]
[1777035024388,34.8,78113.25,0.01,0.31636,0.00013,28.36001]
[1777035024435,34.8,78113.25,0.01,0.31636,0.00013,28.36001]
[1777035025467,34.8,78100.01,0.01,0.31467,0.00013,28.29051]
[1777035027765,34.8,78100.92,0.01,0.31479,0.00013,28.29565]
[1777035028461,34.81,78100.67,0.01,0.31477,0.00013,28.29449]
[1777035028526,34.81,78100.67,0.01,0.31477,0.00013,28.29449]
[1777035029469,34.81,78100.4,0.01,0.31474,0.00013,28.29322]
[1777035034503,34.81,78101.85,0.01,0.31492,0.00013,28.29839]
[1777035034650,34.81,78101.85,0.01,0.31492,0.00013,28.29839]
[1777035036501,34.81,78101.21,0.01,0.31485,0.00013,28.29515]
[1777035039851,34.81,78091.92,0.01,0.31367,0.00013,28.24657]
[1777035045081,34.82,78092.09,0.01,0.31372,0.00013,28.2483]
[1777035051085,34.82,78093.83,0.01,0.31396,0.00013,28.25845]
[1777035051200,34.82,78093.83,0.01,0.31396,0.00013,28.25845]
[1777035051923,34.82,78095.88,0.01,0.31422,0.00013,28.26931]
[1777035051960,34.82,78097.91,0.01,0.31449,0.00013,28.28019]
[1777035058244,34.83,78103.88,0.01,0.31527,0.00013,28.31228]
[1777035058338,34.83,78103.88,0.01,0.31527,0.00013,28.31228]
[1777035058726,34.83,78104.2,0.01,0.31531,0.00013,28.31415]
[1777035059118,34.83,78110.33,0.01,0.3161,0.00013,28.3464]
[1777035060322,34.83,78119.22,0.01,0.31724,0.00013,28.39314]
[1777035061748,34.83,78119.22,0.01,0.31724,0.00013,28.39314]
[1777035062679,34.83,78126.5,0.01,0.31818,0.00013,28.43116]
[1777035062821,34.83,78126.5,0.01,0.31818,0.00013,28.43116]
[1777035062845,34.83,78126.5,0.01,0.31818,0.00013,28.43116]
[1777035062877,34.83,78126.5,0.01,0.31818,0.00013,28.43116]
[1777035062888,34.83,78136.16,0.01,0.31943,0.00013,28.4816]
[1777035068000,34.83,78140.64,0.01,0.32002,0.00013,28.50541]
[1777035068617,34.83,78141.33,0.01,0.32012,0.00013,28.50918]
[1777035068984,34.83,78141.33,0.01,0.32012,0.00013,28.50918]
[1777035069448,34.83,78141.33,0.01,0.32012,0.00013,28.50918]
[1777035069532,34.83,78141.33,0.01,0.32012,0.00013,28.50918]
[1777035069525,34.84,78145.79,0.01,0.3207,0.00013,28.53261]
[1777035069752,34.84,78145.79,0.01,0.3207,0.00013,28.53261]
[1777035069942,34.84,78142.09,0.01,0.32023,0.00013,28.51353]
[1777035071774,34.84,78133.13,0.01,0.31908,0.00013,28.46731]
[1777035074747,34.84,78130.76,0.01,0.31877,0.00013,28.45499]
[1777035074837,34.84,78130.76,0.01,0.31877,0.00013,28.45499]
[1777035076637,34.84,78124.7,0.01,0.31799,0.00013,28.42347]
[1777035076650,34.84,78124.7,0.01,0.31799,0.00013,28.42347]
[1777035076810,34.84,78124.7,0.01,0.31799,0.00013,28.42347]
[1777035082592,34.84,78123.77,0.01,0.31788,0.00013,28.41875]
[1777035082851,34.84,78126.12,0.01,0.31818,0.00013,28.43105]
[1777035085027,34.84,78122.87,0.01,0.31776,0.00013,28.41414]
[1777035085600,34.84,78121.59,0.01,0.3176,0.00013,28.4075]
[1777035085643,34.84,78121.59,0.01,0.3176,0.00013,28.4075]
[1777035085871,34.84,78121.59,0.01,0.3176,0.00013,28.40755]
[1777035088892,34.84,78110.86,0.01,0.31623,0.00013,28.35158]
[1777035094475,34.84,78110.61,0.01,0.31619,0.00013,28.34744]
[1777035100609,34.84,78111.81,0.01,0.31636,0.00013,28.35423]
[1777035106015,34.84,78112.62,0.01,0.31647,0.00013,28.35882]
[1777035111051,34.85,78113.87,0.01,0.31664,0.00013,28.36569]
[1777035112175,34.85,78113.87,0.01,0.31664,0.00013,28.36569]
[1777035112577,34.85,78113.87,0.01,0.31664,0.00013,28.36569]
[1777035113060,34.85,78115.14,0.01,0.31681,0.00013,28.37246]
[1777035113722,34.85,78119.01,0.01,0.3173,0.00013,28.39275]
[1777035119111,34.85,78120.46,0.01,0.31749,0.00013,28.40052]
[1777035124358,34.85,78120.93,0.01,0.31756,0.00013,28.40327]
[1777035124450,34.85,78123.39,0.01,0.31788,0.00013,28.41617]
[1777035124898,34.85,78123.39,0.01,0.31788,0.00013,28.41617]
[1777035125153,34.85,78123.39,0.01,0.31788,0.00013,28.41617]
[1777035126738,34.85,78123.39,0.01,0.31788,0.00013,28.41617]
[1777035127710,34.85,78120.32,0.01,0.31749,0.00013,28.40033]
[1777035130975,34.85,78117.22,0.01,0.3171,0.00013,28.3844]
[1777035133990,34.85,78102.31,0.01,0.3152,0.00013,28.30639]
[1777035134931,34.85,78099.48,0.01,0.31484,0.00013,28.29164]
[1777035134943,34.85,78099.48,0.01,0.31484,0.00013,28.29164]
[1777035135224,34.86,78097.61,0.01,0.3146,0.00013,28.28194]
[1777035137070,34.86,78095.1,0.01,0.31429,0.00013,28.26886]
[1777035137307,34.86,78092.78,0.01,0.314,0.00013,28.25676]
[1777035138739,34.86,78092.78,0.01,0.314,0.00013,28.25676]
[1777035139304,34.86,78095.29,0.01,0.31433,0.00013,28.27043]
[1777035144257,34.86,78089.25,0.01,0.31358,0.00013,28.23925]
[1777035144775,34.86,78091.98,0.01,0.31394,0.00013,28.25415]
[1777035146176,34.87,78092.83,0.01,0.31405,0.00013,28.25885]
[1777035146377,34.87,78092.84,0.01,0.31405,0.00013,28.2589]
[1777035151649,34.87,78093.76,0.01,0.31419,0.00013,28.26456]
[1777035157379,34.88,78088.75,0.01,0.31357,0.00013,28.23622]
[1777035160902,34.88,78087.49,0.01,0.31342,0.00013,28.23019]
[1777035161406,34.88,78087.32,0.01,0.31341,0.00013,28.2295]
[1777035166476,34.89,78087.73,0.01,0.31349,0.00013,28.23275]
[1777035167301,34.89,78086.74,0.01,0.31337,0.00013,28.22771]
[1777035167393,34.89,78086.74,0.01,0.31337,0.00013,28.22771]
[1777035167490,34.89,78088.49,0.01,0.3136,0.00013,28.2372]
[1777035173105,34.89,78091.67,0.01,0.31403,0.00013,28.25501]
[1777035173899,34.89,78090.13,0.01,0.31384,0.00013,28.24706]
[1777035174503,34.9,78083.32,0.01,0.31297,0.00013,28.2112]
[1777035179532,34.9,78076.7,0.01,0.31216,0.00013,28.17726]
[1777035184567,34.91,78075.24,0.01,0.31201,0.00013,28.17075]
[1777035188170,34.91,78073.81,0.01,0.31185,0.00013,28.16388]
[1777035188234,34.91,78073.81,0.01,0.31185,0.00013,28.16388]
[1777035188294,34.91,78073.81,0.01,0.31185,0.00013,28.16388]
[1777035188479,34.91,78073.81,0.01,0.31185,0.00013,28.16388]
[1777035188562,34.91,78073.81,0.01,0.31185,0.00013,28.16388]
[1777035188596,34.91,78073.81,0.01,0.31185,0.00013,28.16388]
[1777035188758,34.91,78073.81,0.01,0.31185,0.00013,28.16388]
[1777035188818,34.91,78040.11,0.01,0.30757,0.00013,27.98268]
[1777035189080,34.91,78040.11,0.01,0.30757,0.00013,27.98268]
[1777035189167,34.91,78040.11,0.01,0.30757,0.00013,27.98268]
[1777035189359,34.91,78040.11,0.01,0.30757,0.00013,27.98268]
[1777035189450,34.91,78040.11,0.01,0.30757,0.00013,27.98268]
[1777035189481,34.91,78040.11,0.01,0.30757,0.00013,27.98268]
[1777035189500,34.91,78040.11,0.01,0.30757,0.00013,27.98268]
[1777035189613,34.91,78040.11,0.01,0.30758,0.00013,27.98306]
[1777035190584,34.91,78040.11,0.01,0.30758,0.00013,27.98306]
[1777035190687,34.91,78040.11,0.01,0.30758,0.00013,27.98306]
[1777035190721,34.91,78040.11,0.01,0.30758,0.00013,27.98306]
[1777035190873,34.91,78041.01,0.01,0.30769,0.00013,27.98794]
[1777035190891,34.91,78041.01,0.01,0.30769,0.00013,27.98794]
[1777035191623,34.91,78041.01,0.01,0.3077,0.00013,27.98806]
[1777035193030,34.91,78045.21,0.01,0.30823,0.00013,28.0109]
[1777035193175,34.91,78045.21,0.01,0.30823,0.00013,28.0109]
[1777035193746,34.91,78048.75,0.01,0.30868,0.00013,28.0302]
[1777035196276,34.92,78056.83,0.01,0.30976,0.00013,28.07577]
[1777035196489,34.92,78056.83,0.01,0.30976,0.00013,28.07577]
[1777035196503,34.92,78056.83,0.01,0.30976,0.00013,28.07577]
[1777035196662,34.93,78060.92,0.01,0.31033,0.00013,28.09964]
[1777035201682,34.94,78065.38,0.01,0.31091,0.00013,28.1242]
[1777035201743,34.94,78067.99,0.01,0.31125,0.00013,28.13831]
[1777035203185,34.94,78069.47,0.01,0.31144,0.00013,28.14636]
[1777035203763,34.94,78072.22,0.01,0.31179,0.00013,28.16118]
[1777035207064,34.94,78075.03,0.01,0.31216,0.00013,28.17655]
[1777035207217,34.94,78075.03,0.01,0.31216,0.00013,28.17655]
[1777035207738,34.94,78075.03,0.01,0.31216,0.00013,28.17667]
[1777035212799,34.94,78081.1,0.01,0.31292,0.00013,28.20564]
[1777035217808,34.94,78087.67,0.01,0.31376,0.00013,28.24064]
[1777035221567,34.94,78091.16,0.01,0.31422,0.00013,28.25966]
[1777035221839,34.95,78091.65,0.01,0.31429,0.00013,28.26244]
[1777035222854,34.95,78104.5,0.01,0.31593,0.00013,28.33017]
[1777035224522,34.95,78104.5,0.01,0.31594,0.00013,28.33032]
[1777035224867,34.95,78100.51,0.01,0.31543,0.00013,28.30953]
[1777035225575,34.95,78100.51,0.01,0.31543,0.00013,28.30953]
[1777035225866,34.95,78086.59,0.01,0.31366,0.00013,28.23634]
[1777035227878,34.95,78079.16,0.01,0.31271,0.00013,28.19685]
[1777035232912,34.95,78075.5,0.01,0.31224,0.00013,28.17719]
[1777035235789,34.95,78077.31,0.01,0.31247,0.00013,28.18678]
[1777035235843,34.95,78077.31,0.01,0.31247,0.00013,28.18678]
[1777035235808,34.95,78074.78,0.01,0.31214,0.00013,28.17324]
[1777035235890,34.95,78074.78,0.01,0.31214,0.00013,28.17324]
[1777035236011,34.95,78074.78,0.01,0.31214,0.00013,28.17324]
[1777035237608,34.95,78067.91,0.01,0.31127,0.00013,28.13662]
[1777035237671,34.95,78067.91,0.01,0.31127,0.00013,28.13662]
[1777035240586,34.95,78059.07,0.01,0.31015,0.00013,28.0893]
[1777035240693,34.95,78059.07,0.01,0.31015,0.00013,28.0893]
[1777035243868,34.95,78057.46,0.01,0.30995,0.00013,28.08076]
[1777035243990,34.95,78060.33,0.01,0.31031,0.00013,28.09618]
[1777035246493,34.95,78057.41,0.01,0.30994,0.00013,28.08055]
[1777035246558,34.95,78057.41,0.01,0.30994,0.00013,28.08055]
[1777035247598,34.95,78059.8,0.01,0.31024,0.00013,28.09339]
[1777035247800,34.95,78057.29,0.01,0.30993,0.00013,28.07994]
[1777035250186,34.95,78055.86,0.01,0.30975,0.00013,28.0723]
[1777035250365,34.95,78055.86,0.01,0.30975,0.00013,28.0723]
[1777035250858,34.95,78055.86,0.01,0.30975,0.00013,28.0723]
[1777035251816,34.95,78053.98,0.01,0.30951,0.00013,28.0622]
[1777035251632,34.95,78052.35,0.01,0.3093,0.00013,28.05346]
[1777035251997,34.95,78052.35,0.01,0.3093,0.00013,28.05346]
[1777035252074,34.95,78052.35,0.01,0.3093,0.00013,28.05346]
[1777035252143,34.95,78055.56,0.01,0.30971,0.00013,28.07075]
[1777035258173,34.95,78055.04,0.01,0.30965,0.00013,28.06809]
[1777035258269,34.95,78055.04,0.01,0.30965,0.00013,28.06809]
[1777035258337,34.95,78055.04,0.01,0.30965,0.00013,28.06809]
[1777035260129,34.95,78052.17,0.01,0.30929,0.00013,28.05275]
[1777035260561,34.95,78050.21,0.01,0.30904,0.00013,28.04225]
[1777035266725,34.95,78048.65,0.01,0.30885,0.00013,28.03416]
[1777035270694,34.95,78056.86,0.01,0.30989,0.00013,28.07852]
[1777035270778,34.95,78056.86,0.01,0.30989,0.00013,28.07852]
[1777035270878,34.95,78056.2,0.01,0.30981,0.00013,28.07503]
[1777035271158,34.95,78056.2,0.01,0.30981,0.00013,28.07503]
[1777035271805,34.95,78054.11,0.01,0.30953,0.00013,28.06059]
[1777035277229,34.95,78053.39,0.01,0.30945,0.00013,28.05695]
[1777035282264,34.95,78051.38,0.01,0.3092,0.00013,28.04649]
[1777035284237,34.96,78051.15,0.01,0.30917,0.00013,28.04532]
[1777035284250,34.96,78051.15,0.01,0.30917,0.00013,28.04532]
[1777035284799,34.96,78051.15,0.01,0.30917,0.00013,28.04532]
[1777035284900,34.96,78050.28,0.01,0.30907,0.00013,28.04079]
[1777035289123,34.96,78050.58,0.01,0.30911,0.00013,28.04265]
[1777035289342,34.96,78051.2,0.01,0.30919,0.00013,28.04607]
[1777035290691,34.96,78051.2,0.01,0.30919,0.00013,28.04607]
[1777035290821,34.96,78051.2,0.01,0.30919,0.00013,28.04607]
[1777035290909,34.96,78054.22,0.01,0.30958,0.00013,28.06239]
[1777035291614,34.96,78069.44,0.01,0.31151,0.00013,28.14392]
[1777035292000,34.96,78069.44,0.01,0.31151,0.00013,28.14392]
[1777035292103,34.96,78069.44,0.01,0.31151,0.00013,28.14392]
[1777035292178,34.96,78069.44,0.01,0.31151,0.00013,28.14392]
[1777035292314,34.96,78069.44,0.01,0.31151,0.00013,28.14392]
[1777035292726,34.96,78073.78,0.01,0.31206,0.00013,28.16711]
[1777035294217,34.96,78073.78,0.01,0.31206,0.00013,28.1671]
[1777035294658,34.96,78073.78,0.01,0.31206,0.00013,28.1671]
[1777035294694,34.96,78073.78,0.01,0.31206,0.00013,28.1671]
[1777035294759,34.96,78070.95,0.01,0.3117,0.00013,28.15198]
[1777035296810,34.96,78070.95,0.01,0.3117,0.00013,28.15198]
[1777035296837,34.96,78068.11,0.01,0.31134,0.00013,28.13681]
[1777035298004,34.96,78068.11,0.01,0.31134,0.00013,28.13681]
[1777035298064,34.96,78068.11,0.01,0.31134,0.00013,28.13681]
[1777035298075,34.96,78068.11,0.01,0.31134,0.00013,28.13681]
[1777035298104,34.96,78068.11,0.01,0.31134,0.00013,28.13681]
[1777035298132,34.96,78068.11,0.01,0.31134,0.00013,28.13681]
[1777035298147,34.96,78068.11,0.01,0.31134,0.00013,28.13681]
[1777035298281,34.96,78068.11,0.01,0.31134,0.00013,28.13681]
[1777035298397,34.96,78067.22,0.01,0.31123,0.00013,28.13206]
[1777035299023,34.96,78067.22,0.01,0.31123,0.00013,28.13206]
[1777035299454,34.96,78067.22,0.01,0.31123,0.00013,28.13206]
[1777035300630,34.96,78054.14,0.01,0.30957,0.00013,28.06205]
[1777035302900,34.96,78054.24,0.01,0.30958,0.00013,28.06263]
[1777035303547,34.96,78054.33,0.01,0.3096,0.00013,28.06323]
[1777035303586,34.96,78052.78,0.01,0.3094,0.00013,28.0549]
[1777035304271,34.96,78052.78,0.01,0.3094,0.00013,28.0549]
[1777035305344,34.96,78052.78,0.01,0.3094,0.00013,28.05496]
[1777035305450,34.96,78055.88,0.01,0.30979,0.00013,28.07166]
[1777035306621,34.96,78055.88,0.01,0.30979,0.00013,28.07166]
[1777035306934,34.96,78055.88,0.01,0.30979,0.00013,28.07166]
[1777035307463,34.96,78059.23,0.01,0.31022,0.00013,28.0897]
[1777035308473,34.96,78069.08,0.01,0.31147,0.00013,28.14249]
[1777035313945,34.96,78066.83,0.01,0.3112,0.00013,28.13085]
[1777035319036,34.97,78072.72,0.01,0.31198,0.00013,28.16359]
[1777035323159,34.97,78072.25,0.01,0.31195,0.00013,28.16207]
[1777035323576,34.97,78071.45,0.01,0.31185,0.00013,28.15805]
[1777035325444,34.98,78071.33,0.01,0.31184,0.00013,28.15765]
[1777035327229,34.98,78071.38,0.01,0.31186,0.00013,28.1584]
[1777035327604,34.98,78071.14,0.01,0.31184,0.00013,28.15737]
[1777035328697,34.98,78071.14,0.01,0.31184,0.00013,28.15737]
[1777035328973,34.98,78077.21,0.01,0.31262,0.00013,28.19008]
[1777035330613,34.98,78076.29,0.01,0.3125,0.00013,28.1852]
[1777035330713,34.98,78076.41,0.01,0.31252,0.00013,28.18604]
[1777035336667,34.99,78075.11,0.01,0.31237,0.00013,28.17713]
[1777035337364,34.99,78075.11,0.01,0.31237,0.00013,28.17713]
[1777035337674,34.99,78076.09,0.01,0.3125,0.00013,28.18254]
[1777035342709,34.99,78075.51,0.01,0.31245,0.00013,28.18044]
[1777035344489,34.99,78075.86,0.01,0.3125,0.00013,28.18249]
[1777035344723,35.0,78075.89,0.01,0.31251,0.00013,28.18284]
[1777035347584,35.0,78082.89,0.01,0.31341,0.00013,28.22028]
[1777035347739,35.0,78082.89,0.01,0.31341,0.00013,28.22028]
[1777035347750,35.0,78082.89,0.01,0.31341,0.00013,28.22028]
[1777035347849,35.0,78082.89,0.01,0.31341,0.00013,28.22028]
[1777035347946,35.0,78082.89,0.01,0.31341,0.00013,28.22028]
[1777035347969,35.0,78084.22,0.01,0.31359,0.00013,28.22762]
[1777035348067,35.0,78084.22,0.01,0.31359,0.00013,28.22762]
[1777035348997,35.0,78079.83,0.01,0.31303,0.00013,28.20456]
[1777035349699,35.0,78079.83,0.01,0.31303,0.00013,28.20456]
[1777035350002,35.0,78080.04,0.01,0.31307,0.00013,28.20584]
[1777035351544,35.0,78080.04,0.01,0.31307,0.00013,28.20584]
[1777035351597,35.0,78080.04,0.01,0.31307,0.00013,28.20584]
[1777035351667,35.0,78080.04,0.01,0.31307,0.00013,28.20584]
[1777035351680,35.0,78080.04,0.01,0.31307,0.00013,28.20584]
[1777035351774,35.0,78079.44,0.01,0.31299,0.00013,28.20284]
[1777035356676,35.01,78078.68,0.01,0.31292,0.00013,28.19966]
[1777035356811,35.01,78078.42,0.01,0.31289,0.00013,28.19828]
[1777035360913,35.01,78076.0,0.01,0.3126,0.00013,28.18615]
[1777035361146,35.01,78074.38,0.01,0.31239,0.00013,28.17774]
[1777035361925,35.01,78074.38,0.01,0.31239,0.00013,28.17774]
[1777035362703,35.01,78074.72,0.01,0.31244,0.00013,28.17943]
[1777035362850,35.01,78074.72,0.01,0.31244,0.00013,28.17957]
[1777035367885,35.01,78083.26,0.01,0.31354,0.00013,28.22538]
[1777035372922,35.02,78083.43,0.01,0.31358,0.00013,28.22683]
[1777035377954,35.02,78083.75,0.01,0.31363,0.00013,28.22911]
[1777035381392,35.02,78085.23,0.01,0.31383,0.00013,28.23727]
[1777035382171,35.02,78086.7,0.01,0.31402,0.00013,28.24513]
[1777035382197,35.02,78086.7,0.01,0.31402,0.00013,28.24513]
[1777035382226,35.02,78086.7,0.01,0.31402,0.00013,28.24513]
[1777035382991,35.02,78086.7,0.01,0.31402,0.00013,28.24525]
[1777035383149,35.02,78086.7,0.01,0.31402,0.00013,28.24525]
[1777035384000,35.02,78087.05,0.01,0.31407,0.00013,28.2472]
[1777035389033,35.03,78087.42,0.01,0.31414,0.00013,28.24988]
[1777035390826,35.03,78085.55,0.01,0.3139,0.00013,28.24013]
[1777035391046,35.03,78083.71,0.01,0.31365,0.00013,28.22731]
[1777035391132,35.03,78083.71,0.01,0.31365,0.00013,28.22731]
[1777035391720,35.03,78083.71,0.01,0.31365,0.00013,28.22731]
[1777035391742,35.03,78084.28,0.01,0.31372,0.00013,28.23032]
[1777035394528,35.03,78087.48,0.01,0.31414,0.00013,28.24744]
[1777035394953,35.03,78088.99,0.01,0.31434,0.00013,28.25563]
[1777035396035,35.03,78103.79,0.01,0.31623,0.00013,28.33335]
[1777035396488,35.03,78103.79,0.01,0.31623,0.00013,28.33335]
[1777035396564,35.03,78103.79,0.01,0.31623,0.00013,28.33335]
[1777035396786,35.03,78103.79,0.01,0.31623,0.00013,28.33335]
[1777035396848,35.03,78104.27,0.01,0.31629,0.00013,28.33586]
[1777035400503,35.03,78097.28,0.01,0.3154,0.00013,28.29958]
[1777035400560,35.03,78096.15,0.01,0.31526,0.00013,28.29377]
[1777035405213,35.03,78099.31,0.01,0.31568,0.00013,28.31085]
[1777035405244,35.03,78099.31,0.01,0.31568,0.00013,28.31085]
[1777035406575,35.03,78098.89,0.01,0.31563,0.00013,28.30866]
[1777035407010,35.04,78099.17,0.01,0.31567,0.00013,28.3103]
[1777035410249,35.04,78098.28,0.01,0.31556,0.00013,28.30589]
[1777035410453,35.04,78098.49,0.01,0.31559,0.00013,28.30699]
[1777035415037,35.04,78107.6,0.01,0.31676,0.00013,28.35486]
[1777035418811,35.04,78110.87,0.01,0.31718,0.00013,28.37196]
[1777035418893,35.04,78115.09,0.01,0.31772,0.00013,28.39395]
[1777035422141,35.04,78115.69,0.01,0.31779,0.00013,28.39709]
[1777035422874,35.04,78115.69,0.01,0.31779,0.00013,28.39709]
[1777035422962,35.04,78115.69,0.01,0.31779,0.00013,28.39709]
[1777035423029,35.04,78120.76,0.01,0.31844,0.00013,28.42337]
[1777035424889,35.04,78126.44,0.01,0.31917,0.00013,28.45271]
[1777035424987,35.04,78129.29,0.01,0.31953,0.00013,28.46735]
[1777035430717,35.04,78121.58,0.01,0.31854,0.00013,28.42741]
[1777035432840,35.04,78119.19,0.01,0.31824,0.00013,28.415]
[1777035432971,35.04,78117.71,0.01,0.31805,0.00013,28.40731]
[1777035437191,35.04,78114.28,0.01,0.31761,0.00013,28.38952]
[1777035437278,35.04,78114.28,0.01,0.31761,0.00013,28.38952]
[1777035439121,35.04,78110.98,0.01,0.31719,0.00013,28.37239]
[1777035439770,35.04,78111.01,0.01,0.31719,0.00013,28.37257]
[1777035442158,35.04,78108.33,0.01,0.31685,0.00013,28.35868]
[1777035443043,35.04,78108.83,0.01,0.31692,0.00013,28.36136]
[1777035443543,35.04,78108.83,0.01,0.31692,0.00013,28.36136]
[1777035443978,35.04,78108.83,0.01,0.31692,0.00013,28.36136]
[1777035444084,35.04,78108.83,0.01,0.31692,0.00013,28.36136]
[1777035444157,35.04,78105.91,0.01,0.31654,0.00013,28.34615]
[1777035444552,35.04,78105.91,0.01,0.31654,0.00013,28.34615]
[1777035444766,35.04,78105.91,0.01,0.31654,0.00013,28.34615]
[1777035444845,35.04,78105.91,0.01,0.31654,0.00013,28.34615]
[1777035445083,35.04,78105.91,0.01,0.31654,0.00013,28.34615]
[1777035445151,35.04,78099.34,0.01,0.31571,0.00013,28.31186]
[1777035445174,35.04,78099.34,0.01,0.31571,0.00013,28.31186]
[1777035445200,35.04,78099.34,0.01,0.31571,0.00013,28.31186]
[1777035445232,35.04,78099.34,0.01,0.31571,0.00013,28.31186]
[1777035445576,35.04,78094.51,0.01,0.31509,0.00013,28.28656]
[1777035446650,35.04,78094.51,0.01,0.31509,0.00013,28.28656]
[1777035446685,35.04,78094.75,0.01,0.31512,0.00013,28.28786]
[1777035447814,35.04,78094.75,0.01,0.31512,0.00013,28.28786]
[1777035447915,35.04,78093.0,0.01,0.3149,0.00013,28.27882]
[1777035449001,35.04,78093.0,0.01,0.3149,0.00013,28.27882]
[1777035449102,35.04,78091.72,0.01,0.31474,0.00013,28.27217]
[1777035451014,35.04,78091.72,0.01,0.31474,0.00013,28.27217]
[1777035451470,35.04,78091.89,0.01,0.31475,0.00013,28.26998]
[1777035456504,35.04,78094.73,0.01,0.31512,0.00013,28.28524]
[1777035460031,35.04,78094.26,0.01,0.31506,0.00013,28.28291]
[1777035460098,35.04,78093.26,0.01,0.31494,0.00013,28.2778]
[1777035460168,35.04,78093.26,0.01,0.31494,0.00013,28.2778]
[1777035460987,35.04,78106.61,0.01,0.31664,0.00013,28.34766]
[1777035461532,35.04,78106.61,0.01,0.31664,0.00013,28.34766]
[1777035462083,35.04,78105.69,0.01,0.31653,0.00013,28.34291]
[1777035462707,35.04,78105.69,0.01,0.31653,0.00013,28.34291]
[1777035462782,35.04,78105.69,0.01,0.31653,0.00013,28.34291]
[1777035462896,35.04,78105.69,0.01,0.31653,0.00013,28.34291]
[1777035462913,35.04,78107.2,0.01,0.31672,0.00013,28.35078]
[1777035463331,35.04,78107.2,0.01,0.31672,0.00013,28.35078]
[1777035463346,35.04,78107.2,0.01,0.31672,0.00013,28.35078]
[1777035463666,35.04,78108.56,0.01,0.3169,0.00013,28.35791]
[1777035469665,35.05,78115.19,0.01,0.31775,0.00013,28.39255]
[1777035475474,35.05,78113.48,0.01,0.31753,0.00013,28.38385]
[1777035475643,35.05,78113.48,0.01,0.31753,0.00013,28.38385]
[1777035478579,35.05,78120.15,0.01,0.31839,0.00013,28.4185]
[1777035478963,35.05,78123.71,0.01,0.31884,0.00013,28.43691]
[1777035484755,35.05,78128.66,0.01,0.31948,0.00013,28.46236]
[1777035484840,35.05,78128.66,0.01,0.31948,0.00013,28.46236]
[1777035484941,35.05,78132.94,0.01,0.32002,0.00013,28.48434]
[1777035485900,35.05,78132.94,0.01,0.32002,0.00013,28.48434]
[1777035489092,35.05,78141.01,0.01,0.32107,0.00013,28.52632]
[1777035489989,35.05,78140.88,0.01,0.32107,0.00013,28.52601]
[1777035490031,35.05,78144.05,0.01,0.32148,0.00013,28.54238]
[1777035490270,35.05,78144.05,0.01,0.32148,0.00013,28.54238]
[1777035490970,35.05,78144.05,0.01,0.32148,0.00013,28.54238]
[1777035492874,35.05,78146.13,0.01,0.32175,0.00013,28.55329]
[1777035492974,35.06,78145.51,0.01,0.32168,0.00013,28.55027]
[1777035494844,35.06,78145.51,0.01,0.32168,0.00013,28.55027]
[1777035494875,35.06,78145.49,0.01,0.32168,0.00013,28.55031]
[1777035495252,35.06,78145.49,0.01,0.32168,0.00013,28.55031]
[1777035495777,35.06,78145.49,0.01,0.32168,0.00013,28.55045]
[1777035496626,35.06,78145.49,0.01,0.32168,0.00013,28.55045]
[1777035497058,35.06,78164.23,0.01,0.3241,0.00013,28.64574]
[1777035498080,35.06,78164.23,0.01,0.3241,0.00013,28.64574]
[1777035498133,35.06,78167.81,0.01,0.32456,0.00013,28.66384]
[1777035502837,35.06,78171.8,0.01,0.32508,0.00013,28.68403]
[1777035503530,35.06,78173.69,0.01,0.32532,0.00013,28.69356]
[1777035506229,35.06,78179.91,0.01,0.32612,0.00013,28.72472]
[1777035506248,35.06,78179.91,0.01,0.32612,0.00013,28.72472]
[1777035506281,35.06,78179.91,0.01,0.32612,0.00013,28.72472]
[1777035506855,35.06,78179.91,0.01,0.32612,0.00013,28.72472]
[1777035510322,35.06,78179.31,0.01,0.32605,0.00013,28.72166]
[1777035510883,35.06,78178.99,0.01,0.326,0.00013,28.72004]
[1777035515922,35.06,78189.35,0.01,0.32733,0.00013,28.76868]
[1777035520953,35.06,78191.62,0.01,0.32763,0.00013,28.78018]
[1777035521492,35.06,78191.62,0.01,0.32763,0.00013,28.78018]
[1777035521959,35.06,78191.36,0.01,0.3276,0.00013,28.77893]
[1777035523595,35.06,78191.96,0.01,0.32768,0.00013,28.78196]
[1777035524472,35.06,78200.01,0.01,0.32872,0.00013,28.82189]
[1777035524534,35.06,78200.01,0.01,0.32872,0.00013,28.82189]
[1777035524879,35.06,78200.01,0.01,0.32872,0.00013,28.82189]
[1777035525797,35.06,78207.01,0.01,0.32963,0.00013,28.85656]
[1777035525812,35.06,78207.01,0.01,0.32963,0.00013,28.85656]
[1777035525906,35.06,78207.01,0.01,0.32963,0.00013,28.85656]
[1777035525927,35.06,78207.01,0.01,0.32963,0.00013,28.85656]
[1777035526002,35.06,78207.01,0.01,0.32963,0.00013,28.85656]
[1777035526607,35.06,78212.78,0.01,0.33038,0.00013,28.88506]
[1777035527098,35.06,78215.97,0.01,0.3308,0.00013,28.90082]
[1777035527327,35.06,78215.97,0.01,0.3308,0.00013,28.90082]
[1777035528105,35.06,78220.45,0.01,0.33138,0.00013,28.92283]
[1777035528628,35.06,78220.45,0.01,0.33138,0.00013,28.92283]
[1777035528632,35.06,78220.45,0.01,0.33138,0.00013,28.92283]
[1777035529007,35.07,78220.45,0.01,0.33139,0.00013,28.92295]
[1777035530693,35.07,78220.83,0.01,0.33144,0.00013,28.9249]
[1777035530740,35.07,78220.83,0.01,0.33144,0.00013,28.9249]
[1777035530770,35.07,78220.83,0.01,0.33144,0.00013,28.9249]
[1777035530780,35.07,78220.83,0.01,0.33144,0.00013,28.9249]
[1777035530802,35.07,78220.83,0.01,0.33144,0.00013,28.9249]
[1777035530992,35.07,78220.83,0.01,0.33144,0.00013,28.9249]
[1777035531178,35.07,78218.58,0.01,0.33115,0.00013,28.91402]
[1777035531331,35.07,78218.58,0.01,0.33115,0.00013,28.91402]
[1777035531397,35.07,78218.58,0.01,0.33115,0.00013,28.91402]
[1777035531935,35.07,78218.58,0.01,0.33115,0.00013,28.91402]
[1777035531976,35.07,78218.58,0.01,0.33115,0.00013,28.91402]
[1777035532122,35.07,78218.58,0.01,0.33115,0.00013,28.91402]
[1777035532694,35.07,78219.12,0.01,0.33122,0.00013,28.91676]
[1777035533036,35.07,78219.12,0.01,0.33122,0.00013,28.91686]
[1777035533882,35.07,78219.12,0.01,0.33122,0.00013,28.91686]
[1777035533947,35.07,78219.12,0.01,0.33122,0.00013,28.91686]
[1777035534208,35.07,78221.84,0.01,0.33158,0.00013,28.93025]
[1777035534899,35.07,78221.84,0.01,0.33158,0.00013,28.93025]
[1777035535051,35.07,78219.53,0.01,0.33128,0.00013,28.91907]
[1777035535666,35.07,78219.53,0.01,0.33128,0.00013,28.91907]
[1777035535708,35.07,78219.53,0.01,0.33128,0.00013,28.91907]
[1777035536278,35.07,78215.24,0.01,0.33073,0.00013,28.8982]
[1777035536361,35.07,78215.24,0.01,0.33073,0.00013,28.8982]
[1777035538096,35.07,78214.5,0.01,0.33064,0.00013,28.8947]
[1777035538139,35.07,78214.5,0.01,0.33064,0.00013,28.8947]
[1777035538473,35.07,78210.5,0.01,0.33012,0.00013,28.87521]
[1777035539078,35.07,78210.5,0.01,0.33013,0.00013,28.87534]
[1777035540442,35.07,78209.08,0.01,0.32994,0.00013,28.86836]
[1777035541131,35.07,78209.08,0.01,0.32994,0.00013,28.86836]
[1777035546167,35.07,78216.98,0.01,0.33097,0.00013,28.90708]
[1777035547204,35.07,78221.25,0.01,0.33153,0.00013,28.92815]
[1777035548245,35.07,78221.96,0.01,0.33162,0.00013,28.93171]
[1777035548283,35.07,78221.96,0.01,0.33162,0.00013,28.93171]
[1777035549148,35.07,78221.96,0.01,0.33162,0.00013,28.9318]
[1777035551010,35.07,78227.71,0.01,0.33237,0.00013,28.95987]
[1777035551055,35.07,78227.71,0.01,0.33237,0.00013,28.95987]
[1777035556196,35.08,78227.57,0.01,0.33236,0.00013,28.95952]
[1777035557286,35.08,78228.82,0.01,0.33253,0.00013,28.96565]
[1777035558211,35.08,78229.08,0.01,0.33256,0.00013,28.96696]
[1777035559189,35.08,78229.08,0.01,0.33256,0.00013,28.96696]
[1777035563557,35.08,78242.89,0.01,0.33436,0.00013,29.03378]
[1777035566488,35.08,78242.83,0.01,0.33435,0.00013,29.03351]
[1777035567205,35.08,78242.83,0.01,0.33435,0.00013,29.03351]
[1777035567245,35.08,78243.17,0.01,0.3344,0.00013,29.03516]
[1777035567463,35.08,78255.41,0.01,0.33599,0.00013,29.09384]
[1777035569370,35.08,78255.41,0.01,0.33599,0.00013,29.09385]
[1777035569490,35.08,78255.41,0.01,0.33599,0.00013,29.09385]
[1777035569533,35.08,78255.41,0.01,0.33599,0.00013,29.09385]
[1777035569567,35.08,78255.41,0.01,0.33599,0.00013,29.09385]
[1777035569592,35.08,78255.41,0.01,0.33599,0.00013,29.09385]
[1777035569659,35.08,78255.41,0.01,0.33599,0.00013,29.09385]
[1777035569731,35.08,78255.41,0.01,0.33599,0.00013,29.09385]
[1777035569832,35.08,78263.52,0.01,0.33706,0.00013,29.13265]
[1777035570409,35.08,78263.52,0.01,0.33706,0.00013,29.13265]
[1777035570451,35.08,78263.52,0.01,0.33706,0.00013,29.13265]
[1777035570974,35.08,78259.59,0.01,0.33655,0.00013,29.11411]
[1777035571388,35.08,78259.59,0.01,0.33655,0.00013,29.11411]
[1777035571448,35.08,78259.9,0.01,0.33658,0.00013,29.11256]
[1777035576975,35.09,78264.07,0.01,0.33714,0.00013,29.13303]
[1777035582632,35.09,78266.56,0.01,0.33749,0.00013,29.14568]
[1777035583456,35.09,78269.19,0.01,0.33784,0.00013,29.15826]
[1777035583678,35.09,78269.19,0.01,0.33784,0.00013,29.15826]
[1777035584048,35.09,78270.03,0.01,0.33796,0.00013,29.16249]
[1777035588031,35.1,78273.23,0.01,0.33838,0.00013,29.17793]
[1777035588046,35.1,78273.23,0.01,0.33838,0.00013,29.17793]
[1777035588148,35.1,78273.55,0.01,0.33843,0.00013,29.17955]
[1777035590914,35.1,78277.05,0.01,0.33889,0.00013,29.19625]
[1777035591011,35.1,78277.45,0.01,0.33894,0.00013,29.19813]
[1777035592973,35.1,78277.45,0.01,0.33894,0.00013,29.19813]
[1777035594529,35.1,78281.66,0.01,0.33951,0.00013,29.21827]
[1777035597266,35.1,78294.91,0.01,0.34124,0.00013,29.28028]
[1777035602519,35.1,78299.36,0.01,0.34183,0.00013,29.30114]
[1777035607348,35.1,78290.97,0.01,0.34074,0.00013,29.26227]
[1777035607981,35.1,78290.97,0.01,0.34074,0.00013,29.26227]
[1777035608090,35.1,78290.97,0.01,0.34074,0.00013,29.26227]
[1777035608143,35.1,78304.56,0.01,0.34252,0.00013,29.32538]
[1777035608633,35.1,78304.56,0.01,0.34252,0.00013,29.32538]
[1777035609576,35.1,78311.9,0.01,0.34348,0.00013,29.35924]
[1777035609645,35.1,78311.9,0.01,0.34348,0.00013,29.35924]
[1777035609683,35.1,78311.9,0.01,0.34348,0.00013,29.35924]
[1777035610054,35.1,78311.9,0.01,0.34348,0.00013,29.35924]
[1777035610219,35.1,78323.24,0.01,0.34498,0.00013,29.41132]
[1777035613190,35.11,78326.4,0.01,0.3454,0.00013,29.42593]
[1777035613309,35.11,78329.4,0.01,0.34583,0.00013,29.44056]
[1777035613925,35.11,78329.4,0.01,0.34583,0.00013,29.44056]
[1777035614177,35.11,78329.4,0.01,0.34583,0.00013,29.44056]
[1777035614249,35.11,78329.4,0.01,0.34583,0.00013,29.44056]
[1777035614262,35.11,78342.08,0.01,0.3475,0.00013,29.49789]
[1777035614626,35.11,78342.08,0.01,0.3475,0.00013,29.49789]
[1777035614675,35.11,78351.98,0.01,0.34879,0.00013,29.54191]
[1777035615673,35.11,78351.98,0.01,0.34879,0.00013,29.54191]
[1777035616012,35.11,78351.98,0.01,0.34879,0.00013,29.54191]
[1777035616128,35.11,78349.53,0.01,0.34847,0.00013,29.53095]
[1777035617881,35.1,78350.93,0.01,0.3486,0.00013,29.53572]
[1777035618277,35.1,78350.93,0.01,0.3486,0.00013,29.53572]
[1777035618229,35.1,78353.77,0.01,0.34898,0.00013,29.54845]
[1777035618314,35.1,78353.77,0.01,0.34898,0.00013,29.54845]
[1777035618883,35.1,78354.0,0.01,0.34901,0.00013,29.54948]
[1777035619688,35.1,78354.0,0.01,0.34901,0.00013,29.54948]
[1777035619752,35.1,78354.0,0.01,0.34901,0.00013,29.54948]
[1777035620159,35.1,78355.2,0.01,0.34917,0.00013,29.55487]
[1777035620800,35.1,78355.2,0.01,0.34917,0.00013,29.55487]
[1777035620863,35.1,78355.2,0.01,0.34917,0.00013,29.55487]
[1777035620883,35.1,78366.37,0.01,0.35064,0.00013,29.60455]
[1777035622119,35.1,78366.37,0.01,0.35064,0.00013,29.60455]
[1777035622343,35.1,78364.06,0.01,0.35034,0.00013,29.59436]
[1777035623172,35.1,78364.06,0.01,0.35034,0.00013,29.59436]
[1777035623247,35.1,78364.06,0.01,0.35034,0.00013,29.59436]
[1777035623197,35.1,78369.13,0.01,0.35101,0.00013,29.61684]
[1777035624527,35.1,78370.77,0.01,0.35123,0.00013,29.62408]
[1777035625474,35.1,78370.38,0.01,0.35118,0.00013,29.62234]
[1777035625527,35.1,78370.38,0.01,0.35118,0.00013,29.62234]
[1777035625908,35.1,78370.38,0.01,0.35118,0.00013,29.62234]
[1777035625963,35.1,78370.38,0.01,0.35118,0.00013,29.62234]
[1777035626109,35.1,78370.38,0.01,0.35118,0.00013,29.62234]
[1777035626147,35.1,78370.38,0.01,0.35118,0.00013,29.62234]
[1777035626242,35.1,78370.38,0.01,0.35118,0.00013,29.62234]
[1777035626238,35.1,78374.17,0.01,0.35168,0.00013,29.639]
[1777035626592,35.1,78374.17,0.01,0.35168,0.00013,29.639]
[1777035627050,35.1,78374.17,0.01,0.35168,0.00013,29.639]
[1777035627114,35.1,78374.17,0.01,0.35168,0.00013,29.639]
[1777035627151,35.1,78365.64,0.01,0.35055,0.00013,29.60132]
[1777035627644,35.1,78365.64,0.01,0.35055,0.00013,29.60132]
[1777035627735,35.1,78365.64,0.01,0.35055,0.00013,29.60132]
[1777035627968,35.1,78365.64,0.01,0.35055,0.00013,29.60132]
[1777035627984,35.1,78365.64,0.01,0.35055,0.00013,29.60132]
[1777035628008,35.1,78365.64,0.01,0.35055,0.00013,29.60132]
[1777035628060,35.1,78365.73,0.01,0.35056,0.00013,29.60169]
[1777035628433,35.1,78365.73,0.01,0.35056,0.00013,29.60169]
[1777035628483,35.1,78365.73,0.01,0.35056,0.00013,29.60169]
[1777035630429,35.1,78361.32,0.01,0.34998,0.00013,29.58211]
[1777035630737,35.1,78361.32,0.01,0.34998,0.00013,29.58211]
[1777035633979,35.1,78359.44,0.01,0.34971,0.00013,29.57062]
[1777035634068,35.1,78361.07,0.01,0.34993,0.00013,29.57788]
[1777035634815,35.1,78361.07,0.01,0.34993,0.00013,29.57788]
[1777035634878,35.1,78361.07,0.01,0.34993,0.00013,29.57788]
[1777035634894,35.1,78355.88,0.01,0.34924,0.00013,29.55477]
[1777035640805,35.1,78360.24,0.01,0.34982,0.00013,29.57415]
[1777035642096,35.1,78360.24,0.01,0.34982,0.00013,29.57415]
[1777035642215,35.1,78360.24,0.01,0.34982,0.00013,29.57415]
[1777035642579,35.1,78361.26,0.01,0.34995,0.00013,29.57872]
[1777035642825,35.1,78361.26,0.01,0.34995,0.00013,29.57872]
[1777035644267,35.1,78361.26,0.01,0.34995,0.00013,29.57872]
[1777035644172,35.1,78374.14,0.01,0.35166,0.00013,29.6357]
[1777035645325,35.1,78373.87,0.01,0.35162,0.00013,29.63448]
[1777035648029,35.1,78374.45,0.01,0.3517,0.00013,29.63699]
[1777035648072,35.1,78374.45,0.01,0.3517,0.00013,29.63699]
[1777035648133,35.1,78370.81,0.01,0.35121,0.00013,29.62094]
[1777035648404,35.1,78370.81,0.01,0.35121,0.00013,29.62094]
[1777035650828,35.1,78373.26,0.01,0.35154,0.00013,29.63171]
[1777035651171,35.1,78373.66,0.01,0.35159,0.00013,29.63346]
[1777035651619,35.1,78373.66,0.01,0.35159,0.00013,29.63346]
[1777035652041,35.1,78373.66,0.01,0.35159,0.00013,29.63346]
[1777035652745,35.1,78375.02,0.01,0.35177,0.00013,29.63944]
[1777035652894,35.1,78375.02,0.01,0.35177,0.00013,29.63942]
[1777035657114,35.1,78381.32,0.01,0.3526,0.00013,29.66703]
[1777035657141,35.1,78381.32,0.01,0.3526,0.00013,29.66703]
[1777035662425,35.1,78379.76,0.01,0.35239,0.00013,29.66001]
[1777035662574,35.1,78379.76,0.01,0.35239,0.00013,29.66001]
[1777035664388,35.1,78394.78,0.01,0.35438,0.00013,29.72552]
[1777035665005,35.1,78394.78,0.01,0.35438,0.00013,29.72552]
[1777035665018,35.1,78394.78,0.01,0.35438,0.00013,29.72552]
[1777035665027,35.1,78392.6,0.01,0.35409,0.00013,29.71616]
[1777035666979,35.1,78392.6,0.01,0.3541,0.00013,29.71626]
[1777035667026,35.1,78392.6,0.01,0.3541,0.00013,29.71626]
[1777035667582,35.1,78391.86,0.01,0.35401,0.00013,29.71326]
[1777035667925,35.1,78391.86,0.01,0.35401,0.00013,29.71326]
[1777035668337,35.1,78410.35,0.01,0.35646,0.00013,29.7931]
[1777035668498,35.1,78410.35,0.01,0.35646,0.00013,29.7931]
[1777035668616,35.1,78410.35,0.01,0.35646,0.00013,29.7931]
[1777035668761,35.1,78410.35,0.01,0.35646,0.00013,29.7931]
[1777035668889,35.1,78410.35,0.01,0.35646,0.00013,29.7931]
[1777035668921,35.1,78410.35,0.01,0.35646,0.00013,29.7931]
[1777035668947,35.1,78410.35,0.01,0.35646,0.00013,29.7931]
[1777035669005,35.1,78410.35,0.01,0.35646,0.00013,29.7932]
[1777035670017,35.1,78413.14,0.01,0.35685,0.00013,29.80561]
[1777035670402,35.1,78413.14,0.01,0.35685,0.00013,29.80561]
[1777035670414,35.1,78413.14,0.01,0.35685,0.00013,29.80561]
[1777035670960,35.1,78413.14,0.01,0.35685,0.00013,29.80561]
[1777035673286,35.11,78407.36,0.01,0.35612,0.00013,29.78179]
[1777035673755,35.12,78407.36,0.01,0.35613,0.00013,29.78225]
[1777035674381,35.12,78412.34,0.01,0.35681,0.00013,29.80399]
[1777035675157,35.12,78412.34,0.01,0.35681,0.00013,29.80399]
[1777035676548,35.12,78418.09,0.01,0.35758,0.00013,29.8288]
[1777035676561,35.12,78418.09,0.01,0.35758,0.00013,29.8288]
[1777035676952,35.12,78418.09,0.01,0.35758,0.00013,29.8288]
[1777035676973,35.12,78418.09,0.01,0.35758,0.00013,29.8288]
[1777035677064,35.12,78418.09,0.01,0.35758,0.00013,29.8288]
[1777035677173,35.12,78418.09,0.01,0.35758,0.00013,29.8288]
[1777035677218,35.12,78418.09,0.01,0.35758,0.00013,29.8288]
[1777035677239,35.12,78423.29,0.01,0.35827,0.00013,29.85097]
[1777035677476,35.12,78423.29,0.01,0.35827,0.00013,29.85097]
[1777035678010,35.12,78423.29,0.01,0.35827,0.00013,29.85097]
[1777035678017,35.12,78423.29,0.01,0.35827,0.00013,29.85097]
[1777035678301,35.12,78423.35,0.01,0.35828,0.00013,29.85114]
[1777035683111,35.12,78414.05,0.01,0.35705,0.00013,29.81178]
[1777035684079,35.12,78414.05,0.01,0.35705,0.00013,29.81178]
[1777035684106,35.12,78414.05,0.01,0.35705,0.00013,29.81178]
[1777035684123,35.12,78414.05,0.01,0.35705,0.00013,29.81178]
[1777035684192,35.12,78414.05,0.01,0.35705,0.00013,29.81178]
[1777035684293,35.12,78414.7,0.01,0.35714,0.00013,29.81466]
[1777035685301,35.12,78414.7,0.01,0.35714,0.00013,29.81466]
[1777035685377,35.12,78411.2,0.01,0.35668,0.00013,29.79983]
[1777035685742,35.12,78411.2,0.01,0.35668,0.00013,29.79983]
[1777035685769,35.12,78411.2,0.01,0.35668,0.00013,29.79983]
[1777035687134,35.12,78411.2,0.01,0.35668,0.00013,29.79985]
[1777035687248,35.12,78411.2,0.01,0.35668,0.00013,29.79985]
[1777035687911,35.12,78408.71,0.01,0.35635,0.00013,29.78921]
[1777035688222,35.12,78396.5,0.01,0.35473,0.00013,29.73664]
[1777035689398,35.12,78396.5,0.01,0.35473,0.00013,29.73664]
[1777035689751,35.12,78396.5,0.01,0.35473,0.00013,29.7367]
[1777035690171,35.13,78393.48,0.01,0.35433,0.00013,29.72369]
[1777035690542,35.13,78393.48,0.01,0.35433,0.00013,29.72369]
[1777035690624,35.13,78393.48,0.01,0.35433,0.00013,29.72369]
[1777035690744,35.13,78393.48,0.01,0.35433,0.00013,29.72369]
[1777035691180,35.12,78392.4,0.01,0.35417,0.00013,29.71576]
[1777035692554,35.12,78388.23,0.01,0.35362,0.00013,29.69754]
[1777035693253,35.12,78388.23,0.01,0.35362,0.00013,29.69754]
[1777035695464,35.12,78379.2,0.01,0.35241,0.00013,29.65786]
[1777035695494,35.12,78379.2,0.01,0.35241,0.00013,29.65786]
[1777035696388,35.12,78377.81,0.01,0.35223,0.00013,29.6517]
[1777035699450,35.12,78374.73,0.01,0.35182,0.00013,29.63801]
[1777035700240,35.12,78371.57,0.01,0.3514,0.00013,29.62406]
[1777035701708,35.12,78367.27,0.01,0.35083,0.00013,29.60505]
[1777035701793,35.12,78367.27,0.01,0.35083,0.00013,29.60505]
[1777035702609,35.12,78365.72,0.01,0.35062,0.00013,29.59817]
[1777035702660,35.12,78365.72,0.01,0.35062,0.00013,29.59817]
[1777035702823,35.12,78365.72,0.01,0.35062,0.00013,29.59817]
[1777035702900,35.12,78365.72,0.01,0.35062,0.00013,29.59817]
[1777035703767,35.12,78359.53,0.01,0.3498,0.00013,29.57071]
[1777035703809,35.12,78359.53,0.01,0.3498,0.00013,29.57071]
[1777035704309,35.12,78359.53,0.01,0.3498,0.00013,29.57071]
[1777035704371,35.12,78360.08,0.01,0.34988,0.00013,29.57316]
[1777035704892,35.12,78360.08,0.01,0.34988,0.00013,29.57316]
[1777035705315,35.12,78359.15,0.01,0.34975,0.00013,29.56902]
[1777035705611,35.12,78359.15,0.01,0.34975,0.00013,29.56902]
[1777035705620,35.12,78359.15,0.01,0.34975,0.00013,29.56902]
[1777035705711,35.12,78359.15,0.01,0.34975,0.00013,29.56902]
[1777035706284,35.12,78359.15,0.01,0.34975,0.00013,29.56902]
[1777035706512,35.12,78359.15,0.01,0.34975,0.00013,29.56902]
[1777035707290,35.12,78360.52,0.01,0.34993,0.00013,29.5751]
[1777035712325,35.12,78363.34,0.01,0.3503,0.00013,29.58754]
[1777035717129,35.12,78361.1,0.01,0.35001,0.00013,29.57756]
[1777035717137,35.12,78361.1,0.01,0.35001,0.00013,29.57756]
[1777035717359,35.12,78360.83,0.01,0.34997,0.00013,29.57636]
[1777035718819,35.12,78359.71,0.01,0.34982,0.00013,29.57138]
[1777035720425,35.12,78349.49,0.01,0.34847,0.00013,29.52578]
[1777035721899,35.12,78349.49,0.01,0.34847,0.00013,29.52575]
[1777035721938,35.12,78349.49,0.01,0.34847,0.00013,29.52575]
[1777035721952,35.12,78349.49,0.01,0.34847,0.00013,29.52575]
[1777035723026,35.12,78345.77,0.01,0.34798,0.00013,29.50905]
[1777035723404,35.12,78357.26,0.01,0.3495,0.00013,29.56037]
[1777035723857,35.12,78357.26,0.01,0.3495,0.00013,29.56037]
[1777035723886,35.12,78357.26,0.01,0.3495,0.00013,29.56037]
[1777035724409,35.12,78360.35,0.01,0.3499,0.00013,29.57412]
[1777035724794,35.12,78360.35,0.01,0.3499,0.00013,29.57412]
[1777035725418,35.12,78361.29,0.01,0.35003,0.00013,29.5783]
[1777035725758,35.12,78361.29,0.01,0.35003,0.00013,29.5783]
[1777035725794,35.12,78361.29,0.01,0.35003,0.00013,29.5783]
[1777035725931,35.12,78361.29,0.01,0.35003,0.00013,29.5783]
[1777035726424,35.12,78359.67,0.01,0.34981,0.00013,29.5711]
[1777035726935,35.12,78359.67,0.01,0.34981,0.00013,29.5711]
[1777035727029,35.12,78359.67,0.01,0.34981,0.00013,29.5711]
[1777035727429,35.12,78359.79,0.01,0.34983,0.00013,29.57164]
[1777035727512,35.12,78359.79,0.01,0.34983,0.00013,29.57164]
[1777035728683,35.12,78355.89,0.01,0.34932,0.00013,29.5543]
[1777035729578,35.12,78354.07,0.01,0.34908,0.00013,29.5462]
[1777035729641,35.12,78354.07,0.01,0.34908,0.00013,29.5462]
[1777035729861,35.12,78354.07,0.01,0.34908,0.00013,29.5462]
[1777035730145,35.12,78354.07,0.01,0.34908,0.00013,29.5462]
[1777035730335,35.12,78361.63,0.01,0.35007,0.00013,29.57985]
[1777035730859,35.12,78361.63,0.01,0.35007,0.00013,29.57985]
[1777035731380,35.12,78376.05,0.01,0.35198,0.00013,29.6435]
[1777035734008,35.12,78371.62,0.01,0.35139,0.00013,29.62392]
[1777035734047,35.12,78371.62,0.01,0.35139,0.00013,29.62392]
[1777035734403,35.12,78371.56,0.01,0.35138,0.00013,29.62362]
[1777035735527,35.12,78373.6,0.01,0.35165,0.00013,29.63256]
[1777035736102,35.12,78373.6,0.01,0.35165,0.00013,29.63256]
[1777035736116,35.12,78373.6,0.01,0.35165,0.00013,29.63256]
[1777035736145,35.12,78373.6,0.01,0.35165,0.00013,29.63256]
[1777035736239,35.12,78373.77,0.01,0.35167,0.00013,29.63326]
[1777035736920,35.12,78373.77,0.01,0.35167,0.00013,29.63326]
[1777035737854,35.12,78370.34,0.01,0.35122,0.00013,29.61815]
[1777035737862,35.12,78370.34,0.01,0.35122,0.00013,29.61815]
[1777035737956,35.12,78370.37,0.01,0.35122,0.00013,29.61824]
[1777035741366,35.12,78369.89,0.01,0.35115,0.00013,29.61605]
[1777035741551,35.12,78369.89,0.01,0.35115,0.00013,29.61601]
[1777035741802,35.12,78369.89,0.01,0.35115,0.00013,29.61601]
[1777035742124,35.12,78372.93,0.01,0.35155,0.00013,29.62937]
[1777035742884,35.12,78372.93,0.01,0.35155,0.00013,29.62937]
[1777035742902,35.12,78372.93,0.01,0.35155,0.00013,29.62937]
[1777035742942,35.11,78385.14,0.01,0.35317,0.00013,29.68287]
[1777035743848,35.11,78385.14,0.01,0.35317,0.00013,29.68287]
[1777035743857,35.11,78385.14,0.01,0.35317,0.00013,29.68287]
[1777035743906,35.11,78380.06,0.01,0.35249,0.00013,29.66056]
[1777035746529,35.12,78378.58,0.01,0.3523,0.00013,29.65427]
[1777035746609,35.12,78378.58,0.01,0.3523,0.00013,29.65427]
[1777035748316,35.12,78376.17,0.01,0.35199,0.00013,29.64379]
[1777035748413,35.12,78374.75,0.01,0.35179,0.00013,29.6374]
[1777035751805,35.11,78375.21,0.01,0.35185,0.00013,29.63927]
[1777035756064,35.11,78376.3,0.01,0.35197,0.00013,29.64051]
[1777035756330,35.11,78376.3,0.01,0.35197,0.00013,29.64051]
[1777035756428,35.11,78376.18,0.01,0.35195,0.00013,29.6399]
[1777035758230,35.11,78376.18,0.01,0.35195,0.00013,29.6399]
[1777035758287,35.11,78376.18,0.01,0.35195,0.00013,29.6399]
[1777035758347,35.11,78364.51,0.01,0.3504,0.00013,29.58829]
[1777035758490,35.11,78364.51,0.01,0.3504,0.00013,29.58829]
[1777035758651,35.11,78364.51,0.01,0.3504,0.00013,29.58829]
[1777035763686,35.11,78367.78,0.01,0.35083,0.00013,29.60249]
[1777035769312,35.11,78367.23,0.01,0.35074,0.00013,29.59979]
[1777035775407,35.1,78365.51,0.01,0.3505,0.00013,29.59165]
[1777035781404,35.1,78364.43,0.01,0.35035,0.00013,29.5866]
[1777035782597,35.1,78368.31,0.01,0.35085,0.00013,29.60358]
[1777035783228,35.1,78368.31,0.01,0.35085,0.00013,29.60358]
[1777035783959,35.1,78373.51,0.01,0.35154,0.00013,29.62645]
[1777035783969,35.1,78373.51,0.01,0.35154,0.00013,29.62645]
[1777035784071,35.1,78374.19,0.01,0.35163,0.00013,29.62945]
[1777035786965,35.1,78374.38,0.01,0.35165,0.00013,29.6301]
[1777035787058,35.1,78372.29,0.01,0.35137,0.00013,29.62079]
[1777035788788,35.1,78372.29,0.01,0.35137,0.00013,29.62071]
[1777035788866,35.1,78372.29,0.01,0.35137,0.00013,29.62071]
[1777035788889,35.09,78369.85,0.01,0.35104,0.00013,29.60985]
[1777035790269,35.09,78369.85,0.01,0.35104,0.00013,29.60985]
[1777035790278,35.09,78369.85,0.01,0.35104,0.00013,29.60985]
[1777035790299,35.09,78367.5,0.01,0.35072,0.00013,29.5993]
[1777035793833,35.09,78364.72,0.01,0.35035,0.00013,29.58686]
[1777035793909,35.09,78364.72,0.01,0.35035,0.00013,29.58686]
[1777035794063,35.09,78362.67,0.01,0.35008,0.00013,29.5777]
[1777035795152,35.09,78362.67,0.01,0.35008,0.00013,29.5777]
[1777035797144,35.09,78356.41,0.01,0.34925,0.00013,29.54973]
[1777035797172,35.09,78356.41,0.01,0.34925,0.00013,29.54973]
[1777035797183,35.09,78356.41,0.01,0.34925,0.00013,29.54973]
[1777035800832,35.09,78345.76,0.01,0.34782,0.00013,29.50127]
[1777035804716,35.08,78346.01,0.01,0.34783,0.00013,29.5016]
[1777035805456,35.08,78346.01,0.01,0.34783,0.00013,29.5016]
[1777035805534,35.08,78352.7,0.01,0.34871,0.00013,29.5315]
[1777035805992,35.08,78352.7,0.01,0.34871,0.00013,29.5315]
[1777035806120,35.08,78362.7,0.01,0.35003,0.00013,29.57611]
[1777035807343,35.08,78362.7,0.01,0.35003,0.00013,29.57611]
[1777035807408,35.08,78365.45,0.01,0.35039,0.00013,29.58833]
[1777035809059,35.08,78365.45,0.01,0.35039,0.00013,29.58833]
[1777035809294,35.08,78365.45,0.01,0.35039,0.00013,29.58833]
[1777035814714,35.08,78364.32,0.01,0.35022,0.00013,29.58007]
[1777035823109,35.08,78362.02,0.01,0.34992,0.00013,29.56973]
[1777035827844,35.08,78363.8,0.01,0.35015,0.00013,29.57762]
[1777035829623,35.08,78373.37,0.01,0.35142,0.00013,29.61994]
[1777035829665,35.08,78373.37,0.01,0.35142,0.00013,29.61994]
[1777035830158,35.08,78373.37,0.01,0.35142,0.00013,29.61994]
[1777035830953,35.08,78373.37,0.01,0.35142,0.00013,29.61994]
[1777035831164,35.08,78373.43,0.01,0.35142,0.00013,29.62017]
[1777035834905,35.08,78374.63,0.01,0.35158,0.00013,29.62532]
[1777035836559,35.08,78387.34,0.01,0.35326,0.00013,29.681]
[1777035837787,35.07,78387.7,0.01,0.3533,0.00013,29.6825]
[1777035838502,35.08,78391.04,0.01,0.35375,0.00013,29.69716]
[1777035840211,35.08,78391.04,0.01,0.35375,0.00013,29.69725]
[1777035840346,35.08,78395.34,0.01,0.35433,0.00013,29.71603]
[1777035845364,35.08,78392.67,0.01,0.35398,0.00013,29.7047]
[1777035847028,35.08,78392.34,0.01,0.35394,0.00013,29.70339]
[1777035847084,35.08,78392.34,0.01,0.35394,0.00013,29.70339]
[1777035847286,35.08,78392.34,0.01,0.35394,0.00013,29.70339]
[1777035850429,35.08,78384.5,0.01,0.35291,0.00013,29.6693]
[1777035850458,35.08,78384.5,0.01,0.35291,0.00013,29.6693]
[1777035851757,35.08,78376.89,0.01,0.3519,0.00013,29.63585]
[1777035851762,35.08,78376.89,0.01,0.3519,0.00013,29.63585]
[1777035852312,35.08,78376.89,0.01,0.35189,0.00013,29.63579]
[1777035854879,35.08,78374.81,0.01,0.35161,0.00013,29.62652]
[1777035855542,35.08,78374.81,0.01,0.35161,0.00013,29.62652]
[1777035860886,35.08,78376.31,0.01,0.3518,0.00013,29.63274]
[1777035866160,35.07,78375.25,0.01,0.35165,0.00013,29.62775]
[1777035869498,35.07,78375.4,0.01,0.35166,0.00013,29.62823]
[1777035869565,35.07,78373.93,0.01,0.35147,0.00013,29.62169]
[1777035872297,35.07,78373.87,0.01,0.35144,0.00013,29.61817]
[1777035872377,35.07,78373.87,0.01,0.35144,0.00013,29.61817]
[1777035872384,35.07,78373.87,0.01,0.35144,0.00013,29.61817]
[1777035872477,35.07,78369.19,0.01,0.35082,0.00013,29.59743]
[1777035873134,35.07,78369.19,0.01,0.35082,0.00013,29.59743]
[1777035873649,35.07,78371.42,0.01,0.35111,0.00013,29.60725]
[1777035873674,35.07,78371.42,0.01,0.35111,0.00013,29.60725]
[1777035876300,35.07,78371.1,0.01,0.35107,0.00013,29.60573]
[1777035876333,35.07,78371.1,0.01,0.35107,0.00013,29.60573]
[1777035879105,35.07,78366.96,0.01,0.35052,0.00013,29.58727]
[1777035881115,35.07,78360.72,0.01,0.34969,0.00013,29.55946]
[1777035882582,35.07,78370.07,0.01,0.35092,0.00013,29.6009]
[1777035888569,35.07,78371.92,0.01,0.35116,0.00013,29.60875]
[1777035893608,35.06,78371.4,0.01,0.35108,0.00013,29.60618]
[1777035896771,35.06,78372.42,0.01,0.35121,0.00013,29.61057]
[1777035896792,35.06,78370.28,0.01,0.35092,0.00013,29.60105]
[1777035899479,35.06,78370.28,0.01,0.35092,0.00013,29.601]
[1777035899556,35.06,78370.01,0.01,0.35088,0.00013,29.59971]
[1777035899904,35.06,78370.01,0.01,0.35088,0.00013,29.59971]
[1777035900841,35.06,78371.13,0.01,0.35103,0.00013,29.60467]
[1777035900928,35.06,78371.13,0.01,0.35103,0.00013,29.60467]
[1777035901003,35.06,78371.13,0.01,0.35103,0.00013,29.60467]
[1777035901067,35.06,78381.21,0.01,0.35237,0.00013,29.64904]
[1777035902403,35.06,78381.21,0.01,0.35237,0.00013,29.64904]
[1777035902505,35.06,78391.58,0.01,0.35375,0.00013,29.69455]
[1777035902839,35.06,78391.58,0.01,0.35375,0.00013,29.69455]
[1777035902844,35.06,78391.58,0.01,0.35375,0.00013,29.69455]
[1777035903514,35.06,78391.62,0.01,0.35376,0.00013,29.69479]
[1777035908557,35.06,78390.9,0.01,0.35367,0.00013,29.69184]
[1777035912170,35.07,78389.35,0.01,0.35347,0.00013,29.6854]
[1777035912530,35.07,78390.24,0.01,0.35359,0.00013,29.68934]
[1777035912915,35.07,78390.24,0.01,0.35359,0.00013,29.68934]
[1777035912944,35.07,78390.24,0.01,0.35359,0.00013,29.68934]
[1777035913016,35.07,78390.24,0.01,0.35359,0.00013,29.68934]
[1777035913028,35.07,78390.24,0.01,0.35359,0.00013,29.68934]
[1777035913059,35.07,78390.24,0.01,0.35359,0.00013,29.68934]
[1777035913159,35.07,78389.66,0.01,0.35351,0.00013,29.68681]
[1777035915329,35.07,78389.66,0.01,0.35352,0.00013,29.68687]
[1777035916553,35.07,78397.1,0.01,0.35451,0.00013,29.71928]
[1777035916609,35.07,78399.06,0.01,0.35477,0.00013,29.72785]
[1777035921807,35.07,78401.44,0.01,0.35509,0.00013,29.73826]
[1777035922900,35.07,78401.44,0.01,0.35509,0.00013,29.73826]
[1777035923539,35.07,78402.18,0.01,0.35519,0.00013,29.74148]
[1777035925678,35.07,78408.17,0.01,0.35598,0.00013,29.76716]
[1777035925731,35.07,78408.17,0.01,0.35598,0.00013,29.76716]
[1777035926589,35.06,78408.67,0.01,0.35603,0.00013,29.76896]
[1777035927335,35.06,78408.67,0.01,0.35603,0.00013,29.76896]
[1777035927379,35.06,78406.62,0.01,0.35576,0.00013,29.76013]
[1777035928736,35.06,78405.44,0.01,0.3556,0.00013,29.75505]
[1777035928781,35.06,78405.44,0.01,0.3556,0.00013,29.75505]
[1777035929331,35.06,78405.44,0.01,0.3556,0.00013,29.75505]
[1777035929570,35.06,78403.11,0.01,0.35529,0.00013,29.745]
[1777035931112,35.06,78403.63,0.01,0.35536,0.00013,29.74724]
[1777035931353,35.06,78403.63,0.01,0.35536,0.00013,29.74724]
[1777035932390,35.06,78405.22,0.01,0.35556,0.00013,29.75097]
[1777035932432,35.06,78403.93,0.01,0.35539,0.00013,29.74541]
[1777035938542,35.06,78404.06,0.01,0.35541,0.00013,29.746]
[1777035940258,35.07,78396.94,0.01,0.35446,0.00013,29.71519]
[1777035941606,35.07,78396.82,0.01,0.35445,0.00013,29.71467]
[1777035942491,35.07,78398.78,0.01,0.35471,0.00013,29.72324]
[1777035944087,35.07,78400.64,0.01,0.35496,0.00013,29.7313]
[1777035944188,35.07,78400.87,0.01,0.35499,0.00013,29.73231]
[1777035950002,35.07,78400.23,0.01,0.3549,0.00013,29.72963]
[1777035954361,35.07,78399.39,0.01,0.3548,0.00013,29.72606]
[1777035954483,35.07,78399.39,0.01,0.3548,0.00013,29.72606]
[1777035954527,35.07,78401.29,0.01,0.35505,0.00013,29.7343]
[1777035955677,35.07,78411.9,0.01,0.35646,0.00013,29.78003]
[1777035955835,35.07,78411.9,0.01,0.35646,0.00013,29.78003]
[1777035956533,35.07,78415.61,0.01,0.35695,0.00013,29.79574]
[1777035956692,35.07,78415.61,0.01,0.35695,0.00013,29.79574]
[1777035956747,35.07,78415.61,0.01,0.35695,0.00013,29.79574]
[1777035957053,35.07,78415.61,0.01,0.35695,0.00013,29.79574]
[1777035957891,35.07,78415.61,0.01,0.35695,0.00013,29.79574]
[1777035958118,35.07,78415.61,0.01,0.35695,0.00013,29.79574]
[1777035958202,35.06,78415.76,0.01,0.35696,0.00013,29.79611]
[1777035958943,35.06,78415.76,0.01,0.35696,0.00013,29.79611]
[1777035958988,35.06,78415.76,0.01,0.35696,0.00013,29.79611]
[1777035959919,35.06,78415.76,0.01,0.35695,0.00013,29.79585]
[1777035959931,35.06,78415.76,0.01,0.35695,0.00013,29.79585]
[1777035960088,35.06,78415.76,0.01,0.35695,0.00013,29.79585]
[1777035960100,35.06,78415.76,0.01,0.35695,0.00013,29.79585]
[1777035961942,35.06,78415.77,0.01,0.35693,0.00013,29.79536]
[1777035961952,35.06,78415.77,0.01,0.35693,0.00013,29.79536]
[1777035962515,35.06,78415.77,0.01,0.35693,0.00013,29.79536]
[1777035962776,35.06,78416.39,0.01,0.35701,0.00013,29.79775]
[1777035963104,35.06,78416.39,0.01,0.35701,0.00013,29.79775]
[1777035963479,35.05,78426.26,0.01,0.35832,0.00013,29.8398]
[1777035966974,35.04,78425.2,0.01,0.35812,0.00013,29.83364]
[1777035968192,35.04,78425.2,0.01,0.35812,0.00013,29.83364]
[1777035968461,35.04,78425.2,0.01,0.35812,0.00013,29.83364]
[1777035973476,35.03,78422.8,0.01,0.35773,0.00013,29.82145]
[1777035975178,35.02,78431.88,0.01,0.35894,0.00013,29.85995]
[1777035980215,35.0,78433.51,0.01,0.35908,0.00013,29.86437]
[1777035985248,34.99,78436.42,0.01,0.3594,0.00013,29.87484]
[1777035990284,34.98,78434.14,0.01,0.35907,0.00013,29.86458]
[1777035995328,34.98,78433.94,0.01,0.35903,0.00013,29.86043]
[1777036000352,34.98,78439.11,0.01,0.35971,0.00013,29.88212]
[1777036005392,34.98,78434.91,0.01,0.35915,0.00013,29.86419]
[1777036010422,34.98,78437.88,0.01,0.35954,0.00013,29.87659]
[1777036011588,34.98,78437.88,0.01,0.35954,0.00013,29.87659]
[1777036011678,34.98,78435.21,0.01,0.35918,0.00013,29.86527]
[1777036012946,34.98,78435.21,0.01,0.35918,0.00013,29.86525]
[1777036013392,34.98,78435.21,0.01,0.35918,0.00013,29.86525]
[1777036013471,34.98,78435.21,0.01,0.35918,0.00013,29.86525]
[1777036013596,34.98,78425.35,0.01,0.35786,0.00013,29.82331]
[1777036015520,34.98,78425.35,0.01,0.35786,0.00013,29.82332]
[1777036015611,34.98,78421.42,0.01,0.35734,0.00013,29.80655]
[1777036020632,34.98,78421.82,0.01,0.35739,0.00013,29.80833]
[1777036020911,34.98,78421.16,0.01,0.3573,0.00013,29.80552]
[1777036021502,34.98,78421.16,0.01,0.3573,0.00013,29.80553]
[1777036022330,34.98,78421.16,0.01,0.3573,0.00013,29.80553]
[1777036022410,34.98,78421.16,0.01,0.3573,0.00013,29.80553]
[1777036022512,34.98,78411.99,0.01,0.35608,0.00013,29.76618]
[1777036023097,34.98,78411.99,0.01,0.35608,0.00013,29.76618]
[1777036023309,34.98,78411.99,0.01,0.35608,0.00013,29.76618]
[1777036023647,34.98,78411.26,0.01,0.35598,0.00013,29.76291]
[1777036025261,34.98,78410.17,0.01,0.35583,0.00013,29.75809]
[1777036025352,34.98,78410.17,0.01,0.35583,0.00013,29.75809]
[1777036025501,34.98,78410.17,0.01,0.35583,0.00013,29.75809]
[1777036027392,34.98,78402.8,0.01,0.35484,0.00013,29.72596]
[1777036027543,34.98,78401.64,0.01,0.35468,0.00013,29.72083]
[1777036032578,34.97,78388.11,0.01,0.35287,0.00013,29.6613]
[1777036033566,34.97,78388.11,0.01,0.35287,0.00013,29.6613]
[1777036033646,34.97,78388.11,0.01,0.35287,0.00013,29.6613]
[1777036033692,34.97,78388.11,0.01,0.35287,0.00013,29.6613]
[1777036034250,34.97,78379.88,0.01,0.35177,0.00013,29.62499]
[1777036034481,34.97,78379.88,0.01,0.35177,0.00013,29.62499]
[1777036034738,34.97,78374.54,0.01,0.35106,0.00013,29.60131]
[1777036039811,34.97,78374.88,0.01,0.3511,0.00013,29.60261]
[1777036044419,34.97,78374.69,0.01,0.35107,0.00013,29.6016]
[1777036044440,34.97,78374.69,0.01,0.35107,0.00013,29.6016]
[1777036044663,34.97,78374.49,0.01,0.35104,0.00013,29.60067]
[1777036045635,34.97,78374.49,0.01,0.35104,0.00013,29.60067]
[1777036045702,34.97,78385.28,0.01,0.35247,0.00013,29.64826]
[1777036046222,34.97,78385.28,0.01,0.35247,0.00013,29.64826]
[1777036046302,34.97,78385.28,0.01,0.35247,0.00013,29.64826]
[1777036046589,34.97,78385.28,0.01,0.35247,0.00013,29.64826]
[1777036046677,34.97,78385.28,0.01,0.35247,0.00013,29.64818]
[1777036051710,34.96,78383.44,0.01,0.35219,0.00013,29.63652]
[1777036052973,34.96,78384.76,0.01,0.35237,0.00013,29.64225]
[1777036053725,34.96,78384.02,0.01,0.35227,0.00013,29.63891]
[1777036058760,34.96,78382.47,0.01,0.35205,0.00013,29.63168]
[1777036059038,34.96,78382.47,0.01,0.35205,0.00013,29.63168]
[1777036059428,34.96,78382.47,0.01,0.35205,0.00013,29.63168]
[1777036059509,34.96,78382.47,0.01,0.35205,0.00013,29.63168]
[1777036061781,34.96,78372.65,0.01,0.35074,0.00013,29.58802]
[1777036067458,34.96,78373.07,0.01,0.35078,0.00013,29.58965]
[1777036067811,34.96,78373.07,0.01,0.35078,0.00013,29.58965]
[1777036069369,34.96,78374.93,0.01,0.35103,0.00013,29.59791]
[1777036070036,34.96,78377.83,0.01,0.35141,0.00013,29.61071]
[1777036070047,34.96,78375.14,0.01,0.35106,0.00013,29.59873]
[1777036072159,34.95,78375.14,0.01,0.35105,0.00013,29.59867]
[1777036072888,34.95,78373.45,0.01,0.35083,0.00013,29.59112]
[1777036073453,34.95,78373.41,0.01,0.35082,0.00013,29.59084]
[1777036079443,34.95,78365.97,0.01,0.34983,0.00013,29.55757]
[1777036082233,34.95,78372.75,0.01,0.35072,0.00013,29.5876]
[1777036082700,34.95,78372.75,0.01,0.35072,0.00013,29.5876]
[1777036082792,34.95,78372.15,0.01,0.35064,0.00013,29.58488]
[1777036083452,34.95,78372.15,0.01,0.35064,0.00013,29.58488]
[1777036083467,34.95,78372.15,0.01,0.35064,0.00013,29.58488]
[1777036083565,34.95,78372.15,0.01,0.35064,0.00013,29.58488]
[1777036083651,34.95,78372.15,0.01,0.35064,0.00013,29.58488]
[1777036083703,34.95,78371.24,0.01,0.35052,0.00013,29.58079]
[1777036085250,34.95,78384.82,0.01,0.35232,0.00013,29.64083]
[1777036086071,34.95,78384.82,0.01,0.35232,0.00013,29.64083]
[1777036086693,34.95,78384.61,0.01,0.35229,0.00013,29.63972]
[1777036091763,34.95,78382.69,0.01,0.35202,0.00013,29.63092]
[1777036094217,34.95,78384.4,0.01,0.35224,0.00013,29.63837]
[1777036094295,34.95,78384.4,0.01,0.35224,0.00013,29.63837]
[1777036094650,34.95,78384.4,0.01,0.35224,0.00013,29.63837]
[1777036094721,34.95,78379.34,0.01,0.35157,0.00013,29.61604]
[1777036095786,34.95,78379.34,0.01,0.35157,0.00013,29.61604]
[1777036095876,34.95,78371.93,0.01,0.35058,0.00013,29.58312]
[1777036096049,34.95,78371.93,0.01,0.35058,0.00013,29.58312]
[1777036097490,34.95,78364.44,0.01,0.34959,0.00013,29.54969]
[1777036100595,34.94,78357.49,0.01,0.34866,0.00013,29.5183]
[1777036100833,34.94,78358.21,0.01,0.34875,0.00013,29.5213]
[1777036102358,34.94,78358.21,0.01,0.34875,0.00013,29.5213]
[1777036102432,34.94,78358.21,0.01,0.34875,0.00013,29.5213]
[1777036102758,34.94,78357.87,0.01,0.34869,0.00013,29.51955]
[1777036103603,34.94,78370.05,0.01,0.35031,0.00013,29.57404]
[1777036105663,34.94,78372.24,0.01,0.3506,0.00013,29.58369]
[1777036111635,34.94,78375.91,0.01,0.35108,0.00013,29.59978]
[1777036111725,34.94,78375.91,0.01,0.35108,0.00013,29.59978]
[1777036111842,34.94,78375.91,0.01,0.35108,0.00013,29.59978]
[1777036111826,34.94,78375.75,0.01,0.35104,0.00013,29.59581]
[1777036111902,34.94,78375.75,0.01,0.35104,0.00013,29.59581]
[1777036116830,34.94,78375.61,0.01,0.35102,0.00013,29.59502]
[1777036122776,34.93,78379.98,0.01,0.35158,0.00013,29.61396]
[1777036128797,34.93,78383.91,0.01,0.3521,0.00013,29.63097]
[1777036128919,34.93,78383.91,0.01,0.35209,0.00013,29.63089]
[1777036129841,34.93,78383.91,0.01,0.35209,0.00013,29.63089]
[1777036129874,34.93,78384.15,0.01,0.35212,0.00013,29.6318]
[1777036130692,34.93,78384.15,0.01,0.35212,0.00013,29.6318]
[1777036130706,34.93,78383.91,0.01,0.35209,0.00013,29.63067]
[1777036131621,34.93,78383.91,0.01,0.35209,0.00013,29.63067]
[1777036131676,34.93,78383.69,0.01,0.35205,0.00013,29.62963]
[1777036134462,34.93,78384.43,0.01,0.35215,0.00013,29.63283]
[1777036134539,34.93,78384.43,0.01,0.35215,0.00013,29.63283]
[1777036134590,34.93,78384.43,0.01,0.35215,0.00013,29.63283]
[1777036134609,34.93,78384.43,0.01,0.35215,0.00013,29.63283]
[1777036134882,34.93,78384.43,0.01,0.35215,0.00013,29.63283]
[1777036134796,34.93,78384.14,0.01,0.35211,0.00013,29.63141]
[1777036135044,34.93,78384.14,0.01,0.35211,0.00013,29.63141]
[1777036135540,34.93,78361.03,0.01,0.34903,0.00013,29.52857]
[1777036137310,34.93,78360.6,0.01,0.34898,0.00013,29.52657]
[1777036139240,34.93,78360.31,0.01,0.34894,0.00013,29.52528]
[1777036139605,34.93,78357.54,0.01,0.34857,0.00013,29.51287]
[1777036145101,34.93,78359.4,0.01,0.34882,0.00013,29.52134]
[1777036147580,34.93,78360.4,0.01,0.34896,0.00013,29.52588]
[1777036147633,34.93,78360.4,0.01,0.34896,0.00013,29.52588]
[1777036149287,34.93,78360.07,0.01,0.34891,0.00013,29.52449]
[1777036149713,34.93,78362.1,0.01,0.34918,0.00013,29.53363]
[1777036155567,34.93,78360.7,0.01,0.349,0.00013,29.52746]
[1777036155621,34.93,78362.14,0.01,0.3492,0.00013,29.53397]
[1777036157764,34.93,78362.14,0.01,0.3492,0.00013,29.53397]
[1777036157774,34.93,78361.4,0.01,0.3491,0.00013,29.5307]
[1777036159440,34.93,78361.4,0.01,0.3491,0.00013,29.5307]
[1777036159542,34.93,78363.05,0.01,0.34932,0.00013,29.53814]
[1777036161476,34.93,78363.05,0.01,0.34932,0.00013,29.53814]
[1777036164189,34.93,78368.85,0.01,0.35009,0.00013,29.56411]
[1777036164489,34.93,78368.85,0.01,0.35009,0.00013,29.56411]
[1777036167457,34.93,78364.06,0.01,0.34946,0.00013,29.54273]
[1777036173561,34.93,78366.68,0.01,0.34979,0.00013,29.5514]
[1777036175360,34.93,78365.96,0.01,0.3497,0.00013,29.54822]
[1777036176496,34.93,78362.47,0.01,0.34924,0.00013,29.53263]
[1777036176613,34.93,78362.47,0.01,0.34924,0.00013,29.53263]
[1777036176880,34.93,78362.47,0.01,0.34924,0.00013,29.53263]
[1777036176895,34.93,78362.47,0.01,0.34924,0.00013,29.53263]
[1777036176914,34.93,78362.47,0.01,0.34924,0.00013,29.53263]
[1777036176948,34.93,78366.83,0.01,0.34982,0.00013,29.55218]
[1777036177729,34.93,78375.75,0.01,0.351,0.00013,29.59192]
[1777036178327,34.93,78375.75,0.01,0.351,0.00013,29.59192]
[1777036178815,34.93,78378.6,0.01,0.35138,0.00013,29.60455]
[1777036179086,34.93,78378.6,0.01,0.35138,0.00013,29.60455]
[1777036179825,34.93,78384.27,0.01,0.35214,0.00013,29.62959]
[1777036181889,34.93,78387.81,0.01,0.35261,0.00013,29.64515]
[1777036181917,34.93,78386.63,0.01,0.35245,0.00013,29.64008]
[1777036181967,34.93,78386.63,0.01,0.35245,0.00013,29.64008]
[1777036185959,34.93,78386.12,0.01,0.35239,0.00013,29.63798]
[1777036186673,34.93,78386.17,0.01,0.3524,0.00013,29.63833]
[1777036186979,34.93,78386.17,0.01,0.3524,0.00013,29.63833]
[1777036187677,34.94,78385.36,0.01,0.3523,0.00013,29.63488]
[1777036190926,34.94,78378.41,0.01,0.35137,0.00013,29.60427]
[1777036190998,34.94,78378.1,0.01,0.35133,0.00013,29.60286]
[1777036191966,34.94,78377.47,0.01,0.35125,0.00013,29.60004]
[1777036192710,34.93,78377.56,0.01,0.35126,0.00013,29.6004]
[1777036197760,34.93,78380.58,0.01,0.35165,0.00013,29.61362]
[1777036202783,34.93,78382.75,0.01,0.35194,0.00013,29.62313]
[1777036204172,34.94,78382.2,0.01,0.35188,0.00013,29.62094]
[1777036204187,34.94,78382.2,0.01,0.35188,0.00013,29.62094]
[1777036206170,34.94,78383.91,0.01,0.35211,0.00013,29.62872]
[1777036206205,34.94,78383.91,0.01,0.35211,0.00013,29.62872]
[1777036206234,34.94,78383.91,0.01,0.35211,0.00013,29.62872]
[1777036206813,34.94,78383.91,0.01,0.35211,0.00013,29.62884]
[1777036208847,34.94,78384.22,0.01,0.35216,0.00013,29.63032]
[1777036208861,34.94,78387.84,0.01,0.35265,0.00013,29.64637]
[1777036213858,34.94,78396.23,0.01,0.35378,0.00013,29.68357]
[1777036218892,34.95,78400.99,0.01,0.35442,0.00013,29.70473]
[1777036222819,34.95,78403.83,0.01,0.35481,0.00013,29.7173]
[1777036222947,34.95,78402.33,0.01,0.35461,0.00013,29.71078]
[1777036224438,34.95,78407.06,0.01,0.35524,0.00013,29.73139]
[1777036224999,34.95,78412.61,0.01,0.35599,0.00013,29.7555]
[1777036226526,34.95,78412.48,0.01,0.35597,0.00013,29.75494]
[1777036226540,34.95,78412.48,0.01,0.35597,0.00013,29.75494]
[1777036228525,34.95,78410.36,0.01,0.35569,0.00013,29.74586]
[1777036228654,34.95,78410.36,0.01,0.35569,0.00013,29.74586]
[1777036228691,34.95,78410.36,0.01,0.35569,0.00013,29.74586]
[1777036228977,34.95,78410.36,0.01,0.35569,0.00013,29.74589]
[1777036230563,34.95,78410.59,0.01,0.35572,0.00013,29.74693]
[1777036230981,34.95,78409.36,0.01,0.35556,0.00013,29.74165]
[1777036231262,34.95,78409.36,0.01,0.35556,0.00013,29.74165]
[1777036231988,34.95,78410.39,0.01,0.35569,0.00013,29.74301]
[1777036237022,34.95,78405.04,0.01,0.35498,0.00013,29.72003]
[1777036238730,34.95,78402.92,0.01,0.3547,0.00013,29.71088]
[1777036238790,34.95,78402.92,0.01,0.3547,0.00013,29.71088]
[1777036239129,34.95,78403.62,0.01,0.35479,0.00013,29.71399]
[1777036239137,34.95,78403.62,0.01,0.35479,0.00013,29.71399]
[1777036239140,34.95,78403.62,0.01,0.35479,0.00013,29.71399]
[1777036240044,34.95,78398.96,0.01,0.35417,0.00013,29.69377]
[1777036245082,34.96,78395.03,0.01,0.35366,0.00013,29.67703]
[1777036250117,34.96,78394.6,0.01,0.35362,0.00013,29.67555]
[1777036255452,34.96,78400.64,0.01,0.35443,0.00013,29.70217]
[1777036256415,34.96,78401.34,0.01,0.35453,0.00013,29.70533]
[1777036256987,34.96,78401.92,0.01,0.35461,0.00013,29.70792]
[1777036258893,34.96,78411.57,0.01,0.3559,0.00013,29.74982]
[1777036262115,34.96,78403.35,0.01,0.35481,0.00013,29.71432]
[1777036262217,34.96,78398.87,0.01,0.35421,0.00013,29.69483]
[1777036265489,34.97,78400.4,0.01,0.35442,0.00013,29.70168]
[1777036266940,34.97,78401.83,0.01,0.35461,0.00013,29.7079]
[1777036267041,34.97,78405.03,0.01,0.35504,0.00013,29.72193]
[1777036268011,34.97,78405.03,0.01,0.35504,0.00013,29.72193]
[1777036268964,34.97,78405.9,0.01,0.35516,0.00013,29.72583]
[1777036273633,34.97,78404.69,0.01,0.35501,0.00013,29.72073]
[1777036273842,34.97,78405.62,0.01,0.35513,0.00013,29.72487]
[1777036279035,34.97,78410.05,0.01,0.35573,0.00013,29.74422]
[1777036284915,34.97,78412.05,0.01,0.356,0.00013,29.75299]
[1777036287070,34.97,78409.38,0.01,0.35565,0.00013,29.74153]
[1777036288016,34.97,78403.89,0.01,0.35492,0.00013,29.71779]
[1777036288087,34.97,78404.18,0.01,0.35496,0.00013,29.71908]
[1777036289802,34.97,78404.18,0.01,0.35496,0.00013,29.71913]
[1777036289882,34.97,78403.55,0.01,0.35488,0.00013,29.71645]
[1777036293208,34.98,78409.31,0.01,0.35564,0.00013,29.73839]
[1777036293421,34.98,78408.31,0.01,0.3555,0.00013,29.7341]
[1777036298456,34.98,78407.42,0.01,0.35539,0.00013,29.73041]
[1777036300580,34.98,78406.78,0.01,0.35531,0.00013,29.72767]
[1777036300881,34.98,78406.78,0.01,0.35531,0.00013,29.72767]
[1777036303445,34.98,78399.94,0.01,0.3544,0.00013,29.69809]
[1777036304230,34.98,78398.33,0.01,0.35418,0.00013,29.6911]
[1777036304337,34.98,78398.33,0.01,0.35418,0.00013,29.6911]
[1777036304473,34.98,78398.33,0.01,0.35418,0.00013,29.6911]
[1777036304697,34.98,78398.33,0.01,0.35418,0.00013,29.6911]
[1777036304798,34.98,78392.76,0.01,0.35344,0.00013,29.66682]
[1777036307280,34.98,78390.23,0.01,0.3531,0.00013,29.65567]
[1777036307360,34.98,78390.23,0.01,0.3531,0.00013,29.65567]
[1777036307388,34.98,78390.23,0.01,0.3531,0.00013,29.65567]
[1777036307619,34.98,78390.23,0.01,0.3531,0.00013,29.65567]
[1777036307763,34.98,78390.23,0.01,0.3531,0.00013,29.65567]
[1777036308128,34.98,78390.23,0.01,0.3531,0.00013,29.65567]
[1777036307916,34.98,78397.74,0.01,0.3541,0.00013,29.68841]
[1777036308521,34.98,78397.74,0.01,0.3541,0.00013,29.68841]
[1777036308637,34.98,78397.74,0.01,0.3541,0.00013,29.68841]
[1777036308752,34.98,78397.74,0.01,0.3541,0.00013,29.68841]
[1777036308786,34.98,78397.74,0.01,0.3541,0.00013,29.68841]
[1777036309021,34.98,78397.74,0.01,0.3541,0.00013,29.68841]
[1777036309053,34.98,78397.74,0.01,0.3541,0.00013,29.68841]
[1777036309233,34.98,78446.78,0.01,0.36065,0.00013,29.89826]
[1777036309485,34.98,78446.78,0.01,0.36065,0.00013,29.89826]
[1777036309753,34.98,78446.78,0.01,0.36065,0.00013,29.89826]
[1777036310107,34.98,78474.45,0.01,0.36437,0.00013,30.01318]
[1777036310282,34.98,78474.45,0.01,0.36437,0.00013,30.01318]
[1777036310506,34.98,78474.45,0.01,0.36437,0.00013,30.01318]
[1777036310832,34.98,78474.45,0.01,0.36437,0.00013,30.01318]
[1777036310920,34.98,78474.45,0.01,0.36437,0.00013,30.01318]
[1777036310954,34.98,78474.45,0.01,0.36437,0.00013,30.01318]
[1777036311082,34.98,78474.45,0.01,0.36437,0.00013,30.01318]
[1777036311093,34.98,78447.99,0.01,0.36082,0.00013,29.90332]
[1777036311178,34.98,78447.99,0.01,0.36082,0.00013,29.90332]
[1777036311700,34.98,78447.99,0.01,0.36082,0.00013,29.90332]
[1777036312037,34.98,78432.43,0.01,0.35873,0.00013,29.83765]
[1777036312175,34.98,78432.43,0.01,0.35873,0.00013,29.83765]
[1777036312624,34.96,78423.35,0.01,0.35746,0.00013,29.79735]
[1777036313433,34.96,78423.35,0.01,0.35746,0.00013,29.79735]
[1777036313899,34.96,78421.41,0.01,0.3572,0.00013,29.789]
[1777036314657,34.96,78421.41,0.01,0.3572,0.00013,29.789]
[1777036315362,34.96,78421.11,0.01,0.35716,0.00013,29.78772]
[1777036315419,34.96,78421.11,0.01,0.35716,0.00013,29.78772]
[1777036315785,34.96,78421.11,0.01,0.35716,0.00013,29.78772]
[1777036316022,34.96,78421.11,0.01,0.35716,0.00013,29.78772]
[1777036316123,34.96,78415.52,0.01,0.35642,0.00013,29.7637]
[1777036316181,34.96,78415.52,0.01,0.35642,0.00013,29.7637]
[1777036316785,34.96,78415.52,0.01,0.35642,0.00013,29.7637]
[1777036316886,34.96,78409.96,0.01,0.35567,0.00013,29.73974]
[1777036318627,34.96,78409.45,0.01,0.35561,0.00013,29.73757]
[1777036318726,34.96,78409.45,0.01,0.35561,0.00013,29.73757]
[1777036318848,34.96,78409.45,0.01,0.35561,0.00013,29.73757]
[1777036318952,34.96,78409.29,0.01,0.35559,0.00013,29.73691]
[1777036319532,34.96,78409.29,0.01,0.35559,0.00013,29.73691]
[1777036319627,34.96,78409.29,0.01,0.35559,0.00013,29.73691]
[1777036320420,34.96,78416.85,0.01,0.3566,0.00013,29.76951]
[1777036320467,34.96,78416.85,0.01,0.3566,0.00013,29.76951]
[1777036320660,34.96,78416.85,0.01,0.3566,0.00013,29.76951]
[1777036320973,34.96,78416.85,0.01,0.3566,0.00013,29.76951]
[1777036321034,34.96,78416.85,0.01,0.3566,0.00013,29.76951]
[1777036321046,34.96,78424.55,0.01,0.35763,0.00013,29.80256]
[1777036322087,34.96,78424.55,0.01,0.35763,0.00013,29.80256]
[1777036322095,34.96,78436.04,0.01,0.35916,0.00013,29.85144]
[1777036323197,34.96,78440.2,0.01,0.35972,0.00013,29.86904]
[1777036323253,34.96,78440.2,0.01,0.35972,0.00013,29.86904]
[1777036323271,34.96,78440.2,0.01,0.35972,0.00013,29.86904]
[1777036324302,34.96,78440.2,0.01,0.35972,0.00013,29.86899]
[1777036324340,34.96,78440.2,0.01,0.35972,0.00013,29.86899]
[1777036324607,34.96,78440.2,0.01,0.35972,0.00013,29.86899]
[1777036324691,34.96,78440.2,0.01,0.35972,0.00013,29.86899]
[1777036324931,34.96,78440.2,0.01,0.35972,0.00013,29.86899]
[1777036325001,34.96,78440.2,0.01,0.35972,0.00013,29.86899]
[1777036325047,34.96,78439.04,0.01,0.35954,0.00013,29.8633]
[1777036325279,34.96,78439.04,0.01,0.35954,0.00013,29.8633]
[1777036325371,34.96,78439.04,0.01,0.35954,0.00013,29.8633]
[1777036326080,34.96,78415.98,0.01,0.35645,0.00013,29.76487]
[1777036327119,34.96,78415.57,0.01,0.35639,0.00013,29.76312]
[1777036327512,34.96,78415.57,0.01,0.35639,0.00013,29.76312]
[1777036327814,34.96,78415.57,0.01,0.35639,0.00013,29.76312]
[1777036328352,34.96,78418.27,0.01,0.35676,0.00013,29.77475]
[1777036328677,34.96,78418.27,0.01,0.35676,0.00013,29.77475]
[1777036330572,34.96,78426.05,0.01,0.3578,0.00013,29.80809]
[1777036331581,34.96,78426.05,0.01,0.3578,0.00013,29.80809]
[1777036331610,34.96,78426.05,0.01,0.3578,0.00013,29.80809]
[1777036331697,34.96,78423.97,0.01,0.35752,0.00013,29.79919]
[1777036333544,34.96,78421.5,0.01,0.35719,0.00013,29.78862]
[1777036333743,34.96,78423.23,0.01,0.35742,0.00013,29.79603]
[1777036336629,34.96,78421.63,0.01,0.35721,0.00013,29.78919]
[1777036336709,34.96,78421.63,0.01,0.35721,0.00013,29.78919]
[1777036337615,34.96,78421.49,0.01,0.35719,0.00013,29.78859]
[1777036337739,34.96,78421.49,0.01,0.35719,0.00013,29.7886]
[1777036342775,34.96,78421.33,0.01,0.35717,0.00013,29.78795]
[1777036348093,34.96,78421.16,0.01,0.35715,0.00013,29.78728]
[1777036348279,34.96,78420.5,0.01,0.35706,0.00013,29.78446]
[1777036348340,34.96,78420.5,0.01,0.35706,0.00013,29.78446]
[1777036349704,34.96,78412.63,0.01,0.35601,0.00013,29.75063]
[1777036349718,34.96,78412.63,0.01,0.35601,0.00013,29.75063]
[1777036349744,34.96,78412.63,0.01,0.35601,0.00013,29.75063]
[1777036349876,34.96,78412.63,0.01,0.35601,0.00013,29.75063]
[1777036349988,34.96,78408.07,0.01,0.3554,0.00013,29.73096]
[1777036351386,34.96,78406.34,0.01,0.35516,0.00013,29.72037]
[1777036351442,34.96,78406.34,0.01,0.35516,0.00013,29.72037]
[1777036351510,34.96,78406.34,0.01,0.35516,0.00013,29.72037]
[1777036351864,34.96,78406.34,0.01,0.35516,0.00013,29.72037]
[1777036352725,34.96,78398.97,0.01,0.35418,0.00013,29.68839]
[1777036353602,34.96,78398.97,0.01,0.35417,0.00013,29.6883]
[1777036354716,34.96,78397.88,0.01,0.35403,0.00013,29.68345]
[1777036355644,34.96,78398.26,0.01,0.35407,0.00013,29.68501]
[1777036355941,34.96,78395.95,0.01,0.35376,0.00013,29.67482]
[1777036360714,34.95,78393.67,0.01,0.35344,0.00013,29.66446]
[1777036360774,34.95,78393.67,0.01,0.35344,0.00013,29.66446]
[1777036360975,34.95,78402.67,0.01,0.35464,0.00013,29.70362]
[1777036361716,34.95,78402.67,0.01,0.35464,0.00013,29.70362]
[1777036361758,34.95,78402.67,0.01,0.35464,0.00013,29.70362]
[1777036362024,34.95,78402.67,0.01,0.35464,0.00013,29.70362]
[1777036362124,34.95,78400.67,0.01,0.35438,0.00013,29.69496]
[1777036362719,34.95,78400.67,0.01,0.35438,0.00013,29.69496]
[1777036362790,34.95,78400.67,0.01,0.35438,0.00013,29.69496]
[1777036362810,34.95,78400.67,0.01,0.35438,0.00013,29.69496]
[1777036363459,34.95,78400.67,0.01,0.35438,0.00013,29.69501]
[1777036363500,34.95,78400.67,0.01,0.35438,0.00013,29.69501]
[1777036363569,34.95,78400.67,0.01,0.35438,0.00013,29.69501]
[1777036363578,34.95,78400.67,0.01,0.35438,0.00013,29.69501]
[1777036363829,34.95,78400.67,0.01,0.35438,0.00013,29.69501]
[1777036363968,34.95,78400.67,0.01,0.35438,0.00013,29.69501]
[1777036364103,34.95,78400.67,0.01,0.35438,0.00013,29.69501]
[1777036364149,34.95,78392.36,0.01,0.35327,0.00013,29.65877]
[1777036366798,34.95,78389.97,0.01,0.35295,0.00013,29.64808]
[1777036366945,34.95,78388.26,0.01,0.35272,0.00013,29.64048]
[1777036367235,34.95,78388.26,0.01,0.35272,0.00013,29.64048]
[1777036367757,34.95,78388.26,0.01,0.35272,0.00013,29.64048]
[1777036369104,34.95,78386.35,0.01,0.35246,0.00013,29.63199]
[1777036369983,34.95,78383.18,0.01,0.35203,0.00013,29.61792]
[1777036370193,34.95,78381.04,0.01,0.35175,0.00013,29.60839]
[1777036371203,34.95,78381.04,0.01,0.35175,0.00013,29.60839]
[1777036371160,34.95,78376.59,0.01,0.35115,0.00013,29.58861]
[1777036371245,34.95,78376.59,0.01,0.35115,0.00013,29.58861]
[1777036371980,34.95,78376.59,0.01,0.35115,0.00013,29.58854]
[1777036372210,34.95,78376.59,0.01,0.35115,0.00013,29.58854]
[1777036373133,34.95,78376.59,0.01,0.35115,0.00013,29.58854]
[1777036374796,34.95,78365.72,0.01,0.3497,0.00013,29.54008]
[1777036377386,34.95,78363.22,0.01,0.34937,0.00013,29.52882]
[1777036377479,34.95,78363.22,0.01,0.34937,0.00013,29.52882]
[1777036378041,34.95,78359.48,0.01,0.34887,0.00013,29.51204]
[1777036379189,34.95,78359.48,0.01,0.34887,0.00013,29.51204]
[1777036380043,34.95,78358.16,0.01,0.34869,0.00013,29.50587]
[1777036380732,34.95,78358.16,0.01,0.34869,0.00013,29.50587]
[1777036381045,34.94,78358.76,0.01,0.34876,0.00013,29.50837]
[1777036381389,34.94,78358.76,0.01,0.34876,0.00013,29.50837]
[1777036382052,34.94,78358.41,0.01,0.34871,0.00013,29.50661]
[1777036382817,34.94,78358.41,0.01,0.34871,0.00013,29.50661]
[1777036383061,34.94,78360.26,0.01,0.34895,0.00013,29.51471]
[1777036383262,34.94,78360.26,0.01,0.34895,0.00013,29.51471]
[1777036384086,34.94,78362.75,0.01,0.34928,0.00013,29.52586]
[1777036388003,34.94,78364.41,0.01,0.34949,0.00013,29.53323]
[1777036388094,34.94,78364.0,0.01,0.34944,0.00013,29.53137]
[1777036389640,34.94,78359.79,0.01,0.34888,0.00013,29.51249]
[1777036390178,34.94,78359.79,0.01,0.34888,0.00013,29.51249]
[1777036390500,34.94,78354.73,0.01,0.3482,0.00013,29.48961]
[1777036391116,34.94,78354.73,0.01,0.3482,0.00013,29.4895]
[1777036394205,34.94,78350.84,0.01,0.34768,0.00013,29.47177]
[1777036395146,34.94,78352.95,0.01,0.34795,0.00013,29.48112]
[1777036400178,34.93,78352.62,0.01,0.34789,0.00013,29.47896]
[1777036405213,34.93,78350.15,0.01,0.34754,0.00013,29.46721]
[1777036405535,34.93,78350.15,0.01,0.34754,0.00013,29.46721]
[1777036405554,34.93,78350.15,0.01,0.34754,0.00013,29.46721]
[1777036405558,34.93,78350.15,0.01,0.34754,0.00013,29.46721]
[1777036405584,34.93,78350.15,0.01,0.34754,0.00013,29.46721]
[1777036406220,34.93,78350.6,0.01,0.3476,0.00013,29.46917]
[1777036408331,34.93,78352.89,0.01,0.3479,0.00013,29.47948]
[1777036410263,34.93,78364.51,0.01,0.34945,0.00013,29.53176]
[1777036416037,34.93,78368.04,0.01,0.3499,0.00013,29.5444]
[1777036417976,34.93,78366.8,0.01,0.34974,0.00013,29.53885]
[1777036420784,34.93,78373.82,0.01,0.35067,0.00013,29.5701]
[1777036426839,34.93,78370.68,0.01,0.35025,0.00013,29.55603]
[1777036426907,34.93,78367.8,0.01,0.34986,0.00013,29.54316]
[1777036430256,34.93,78365.42,0.01,0.34955,0.00013,29.53252]
[1777036431004,34.93,78366.73,0.01,0.34972,0.00013,29.53837]
[1777036436851,34.93,78374.34,0.01,0.35073,0.00013,29.57215]
[1777036437016,34.93,78374.34,0.01,0.35073,0.00013,29.57215]
[1777036437338,34.92,78369.24,0.01,0.35005,0.00013,29.54941]
[1777036437717,34.92,78369.24,0.01,0.35005,0.00013,29.54941]
[1777036437733,34.92,78369.24,0.01,0.35005,0.00013,29.54941]
[1777036437873,34.92,78366.67,0.01,0.34971,0.00013,29.53792]
[1777036440764,34.92,78361.84,0.01,0.34907,0.00013,29.5163]
[1777036444028,34.93,78358.28,0.01,0.34859,0.00013,29.50036]
[1777036444084,34.92,78356.34,0.01,0.34833,0.00013,29.49148]
[1777036444437,34.92,78356.34,0.01,0.34833,0.00013,29.49148]
[1777036445434,34.92,78357.14,0.01,0.34843,0.00013,29.49493]
[1777036445444,34.92,78357.14,0.01,0.34843,0.00013,29.49493]
[1777036445489,34.92,78357.14,0.01,0.34843,0.00013,29.49493]
[1777036445495,34.92,78357.14,0.01,0.34843,0.00013,29.49493]
[1777036445983,34.92,78357.14,0.01,0.34843,0.00013,29.49493]
[1777036446112,34.92,78360.95,0.01,0.34893,0.00013,29.51191]
[1777036446346,34.92,78360.95,0.01,0.34893,0.00013,29.51191]
[1777036446949,34.92,78360.95,0.01,0.34893,0.00013,29.51191]
[1777036446964,34.92,78360.95,0.01,0.34893,0.00013,29.51191]
[1777036447046,34.92,78361.51,0.01,0.349,0.00013,29.51427]
[1777036447700,34.92,78361.51,0.01,0.349,0.00013,29.51427]
[1777036449197,34.92,78362.18,0.01,0.34909,0.00013,29.51728]
[1777036449533,34.92,78362.46,0.01,0.34912,0.00013,29.51823]
[1777036450238,34.92,78362.46,0.01,0.34912,0.00013,29.51808]
[1777036451554,34.92,78362.46,0.01,0.34912,0.00013,29.51808]
[1777036452157,34.92,78362.29,0.01,0.34908,0.00013,29.51701]
[1777036457464,34.91,78365.48,0.01,0.34949,0.00013,29.53082]
[1777036457484,34.91,78365.48,0.01,0.34949,0.00013,29.53082]
[1777036457696,34.91,78365.48,0.01,0.34949,0.00013,29.53082]
[1777036461666,34.91,78375.56,0.01,0.35083,0.00013,29.57587]
[1777036467648,34.91,78376.99,0.01,0.35103,0.00013,29.58223]
[1777036469267,34.91,78376.99,0.01,0.35103,0.00013,29.58223]
[1777036471128,34.91,78375.25,0.01,0.35079,0.00013,29.57449]
[1777036471190,34.91,78375.25,0.01,0.35079,0.00013,29.57449]
[1777036471917,34.91,78368.99,0.01,0.34995,0.00013,29.54344]
[1777036472016,34.91,78369.13,0.01,0.34997,0.00013,29.54408]
[1777036477721,34.91,78367.34,0.01,0.34973,0.00013,29.53621]
[1777036483762,34.91,78367.79,0.01,0.3498,0.00013,29.5384]
[1777036488806,34.92,78366.92,0.01,0.34968,0.00013,29.5346]
[1777036493838,34.92,78364.69,0.01,0.34939,0.00013,29.52474]
[1777036498873,34.92,78366.24,0.01,0.3496,0.00013,29.53184]
[1777036504030,34.92,78369.5,0.01,0.35004,0.00013,29.54647]
[1777036504644,34.92,78373.58,0.01,0.35058,0.00013,29.56469]
[1777036505286,34.92,78374.47,0.01,0.3507,0.00013,29.56866]
[1777036505725,34.92,78374.47,0.01,0.3507,0.00013,29.56866]
[1777036505937,34.92,78374.47,0.01,0.3507,0.00013,29.56866]
[1777036506006,34.92,78371.09,0.01,0.35025,0.00013,29.55361]
[1777036506496,34.92,78371.09,0.01,0.35025,0.00013,29.55361]
[1777036506503,34.92,78371.09,0.01,0.35025,0.00013,29.55361]
[1777036506733,34.92,78371.09,0.01,0.35025,0.00013,29.55361]
[1777036506927,34.92,78371.09,0.01,0.35025,0.00013,29.5536]
[1777036507804,34.92,78371.09,0.01,0.35025,0.00013,29.5536]
[1777036507873,34.92,78371.09,0.01,0.35025,0.00013,29.5536]
[1777036508535,34.92,78367.21,0.01,0.34973,0.00013,29.53626]
[1777036509155,34.92,78363.5,0.01,0.34924,0.00013,29.51965]
[1777036514983,34.92,78365.88,0.01,0.34956,0.00013,29.53032]
[1777036516698,34.92,78363.91,0.01,0.3493,0.00013,29.5215]
[1777036517159,34.92,78363.91,0.01,0.3493,0.00013,29.5215]
[1777036517261,34.92,78361.27,0.01,0.34895,0.00013,29.50966]
[1777036518620,34.92,78361.27,0.01,0.34895,0.00013,29.50967]
[1777036519010,34.92,78358.15,0.01,0.34853,0.00013,29.49566]
[1777036521806,34.92,78358.23,0.01,0.34854,0.00013,29.49606]
[1777036521811,34.92,78358.23,0.01,0.34854,0.00013,29.49606]
[1777036521847,34.92,78358.23,0.01,0.34854,0.00013,29.49606]
[1777036521855,34.92,78358.23,0.01,0.34854,0.00013,29.49606]
[1777036521983,34.92,78358.23,0.01,0.34854,0.00013,29.49606]
[1777036522096,34.92,78358.23,0.01,0.34854,0.00013,29.49606]
[1777036522286,34.92,78353.35,0.01,0.3479,0.00013,29.47409]
[1777036522771,34.92,78353.35,0.01,0.3479,0.00013,29.47409]
[1777036522826,34.92,78353.35,0.01,0.3479,0.00013,29.47409]
[1777036523038,34.92,78353.35,0.01,0.34789,0.00013,29.47399]
[1777036524047,34.92,78339.79,0.01,0.34609,0.00013,29.41243]
[1777036524905,34.92,78339.79,0.01,0.34609,0.00013,29.41243]
[1777036525062,34.92,78340.37,0.01,0.34617,0.00013,29.41503]
[1777036525398,34.92,78340.37,0.01,0.34617,0.00013,29.41503]
[1777036526228,34.92,78340.37,0.01,0.34617,0.00013,29.41503]
[1777036526869,34.92,78333.48,0.01,0.34526,0.00013,29.38352]
[1777036527278,34.92,78332.22,0.01,0.34509,0.00013,29.37772]
[1777036528421,34.92,78332.06,0.01,0.34507,0.00013,29.37697]
[1777036529083,34.92,78332.06,0.01,0.34507,0.00013,29.37695]
[1777036534080,34.92,78334.72,0.01,0.3454,0.00013,29.38584]
[1777036537247,34.91,78340.56,0.01,0.34617,0.00013,29.41238]
[1777036537346,34.91,78343.08,0.01,0.3465,0.00013,29.42381]
[1777036539049,34.91,78343.08,0.01,0.3465,0.00013,29.42375]
[1777036539153,34.91,78348.76,0.01,0.34725,0.00013,29.44946]
[1777036542082,34.91,78346.71,0.01,0.34697,0.00013,29.44001]
[1777036542124,34.91,78346.71,0.01,0.34697,0.00013,29.44001]
[1777036542659,34.91,78346.71,0.01,0.34697,0.00013,29.43994]
[1777036543058,34.91,78346.71,0.01,0.34697,0.00013,29.43994]
[1777036543075,34.91,78346.71,0.01,0.34697,0.00013,29.43994]
[1777036543180,34.91,78343.61,0.01,0.34656,0.00013,29.42579]
[1777036543386,34.91,78343.61,0.01,0.34656,0.00013,29.42579]
[1777036543467,34.91,78343.61,0.01,0.34656,0.00013,29.42579]
[1777036544191,34.91,78341.12,0.01,0.34623,0.00013,29.4144]
[1777036545753,34.91,78340.06,0.01,0.34608,0.00013,29.40952]
[1777036547205,34.91,78343.77,0.01,0.34657,0.00013,29.42635]
[1777036547287,34.91,78346.21,0.01,0.3469,0.00013,29.43738]
[1777036547714,34.91,78346.21,0.01,0.3469,0.00013,29.43738]
[1777036547754,34.91,78346.21,0.01,0.3469,0.00013,29.43738]
[1777036548900,34.91,78346.21,0.01,0.34689,0.00013,29.43732]
[1777036548918,34.91,78346.21,0.01,0.34689,0.00013,29.43732]
[1777036549912,34.91,78346.79,0.01,0.34697,0.00013,29.43989]
[1777036549937,34.91,78346.79,0.01,0.34697,0.00013,29.43989]
[1777036550657,34.91,78352.36,0.01,0.34771,0.00013,29.46504]
[1777036550703,34.91,78352.36,0.01,0.34771,0.00013,29.46504]
[1777036551701,34.91,78353.39,0.01,0.34784,0.00013,29.46962]
[1777036551712,34.91,78353.39,0.01,0.34784,0.00013,29.46962]
[1777036552243,34.91,78355.24,0.01,0.34808,0.00013,29.47789]
[1777036557278,34.9,78361.84,0.01,0.34895,0.00013,29.50715]
[1777036563320,34.9,78365.18,0.01,0.34937,0.00013,29.52154]
[1777036563853,34.9,78365.18,0.01,0.34937,0.00013,29.52154]
[1777036564036,34.9,78365.18,0.01,0.34937,0.00013,29.52154]
[1777036564291,34.9,78365.18,0.01,0.34937,0.00013,29.52154]
[1777036564378,34.9,78376.44,0.01,0.35087,0.00013,29.57171]
[1777036565619,34.9,78376.44,0.01,0.35086,0.00013,29.57164]
[1777036565667,34.9,78376.44,0.01,0.35086,0.00013,29.57164]
[1777036566341,34.9,78365.78,0.01,0.34944,0.00013,29.52404]
[1777036567581,34.9,78364.61,0.01,0.34929,0.00013,29.51877]
[1777036568260,34.9,78364.61,0.01,0.34929,0.00013,29.51877]
[1777036568357,34.9,78364.8,0.01,0.34931,0.00013,29.51959]
[1777036572648,34.9,78367.33,0.01,0.34964,0.00013,29.53079]
[1777036573390,34.9,78369.12,0.01,0.34988,0.00013,29.53876]
[1777036579035,34.9,78369.23,0.01,0.34989,0.00013,29.5391]
[1777036579097,34.9,78370.41,0.01,0.35005,0.00013,29.5443]
[1777036584469,34.89,78368.47,0.01,0.34978,0.00013,29.53528]
[1777036588850,34.89,78366.74,0.01,0.34954,0.00013,29.52735]
[1777036588904,34.89,78366.74,0.01,0.34954,0.00013,29.52735]
[1777036589248,34.89,78366.74,0.01,0.34954,0.00013,29.52735]
[1777036589293,34.89,78366.74,0.01,0.34954,0.00013,29.52735]
[1777036589349,34.89,78366.33,0.01,0.34948,0.00013,29.52537]
[1777036591280,34.89,78357.53,0.01,0.34829,0.00013,29.48255]
[1777036591978,34.89,78357.53,0.01,0.34829,0.00013,29.48255]
[1777036592387,34.89,78357.53,0.01,0.34829,0.00013,29.48255]
[1777036592022,34.89,78357.46,0.01,0.34828,0.00013,29.48218]
[1777036592477,34.89,78357.46,0.01,0.34828,0.00013,29.48218]
[1777036592566,34.89,78357.46,0.01,0.34828,0.00013,29.48218]
[1777036596020,34.89,78352.76,0.01,0.34765,0.00013,29.46088]
[1777036596072,34.89,78352.76,0.01,0.34765,0.00013,29.46088]
[1777036596130,34.89,78350.41,0.01,0.34734,0.00013,29.45019]
[1777036600446,34.89,78345.32,0.01,0.34666,0.00013,29.42704]
[1777036600966,34.89,78345.32,0.01,0.34666,0.00013,29.42704]
[1777036602092,34.89,78342.69,0.01,0.34631,0.00013,29.41507]
[1777036602379,34.89,78342.69,0.01,0.34631,0.00013,29.41507]
[1777036602388,34.89,78340.13,0.01,0.34598,0.00013,29.4034]
[1777036604051,34.89,78339.39,0.01,0.34588,0.00013,29.40002]
[1777036604327,34.89,78339.39,0.01,0.34588,0.00013,29.40002]
[1777036604384,34.89,78339.39,0.01,0.34588,0.00013,29.40002]
[1777036606152,34.89,78343.79,0.01,0.34646,0.00013,29.4201]
[1777036606244,34.89,78344.52,0.01,0.34656,0.00013,29.42341]
[1777036607857,34.89,78343.79,0.01,0.34646,0.00013,29.42007]
[1777036608443,34.89,78346.95,0.01,0.34688,0.00013,29.43442]
[1777036610944,34.89,78351.87,0.01,0.34753,0.00013,29.4567]
[1777036612245,34.89,78351.61,0.01,0.34749,0.00013,29.45543]
[1777036612310,34.89,78351.24,0.01,0.34744,0.00013,29.45371]
[1777036615919,34.89,78350.88,0.01,0.34739,0.00013,29.45198]
[1777036616066,34.89,78350.88,0.01,0.34739,0.00013,29.45198]
[1777036619767,34.88,78347.84,0.01,0.34698,0.00013,29.438]
[1777036620060,34.88,78347.84,0.01,0.34698,0.00013,29.438]
[1777036620108,34.88,78347.84,0.01,0.34698,0.00013,29.438]
[1777036620120,34.88,78345.55,0.01,0.34668,0.00013,29.42751]
[1777036621168,34.88,78345.55,0.01,0.34668,0.00013,29.42751]
[1777036621269,34.88,78344.29,0.01,0.34651,0.00013,29.42174]
[1777036621764,34.88,78344.29,0.01,0.34651,0.00013,29.42174]
[1777036621865,34.88,78339.33,0.01,0.34585,0.00013,29.39913]
[1777036622512,34.88,78339.33,0.01,0.34585,0.00013,29.39913]
[1777036623377,34.88,78339.33,0.01,0.34585,0.00013,29.39913]
[1777036623416,34.88,78339.33,0.01,0.34585,0.00013,29.39913]
[1777036623420,34.88,78339.43,0.01,0.34586,0.00013,29.39953]
[1777036624403,34.88,78339.43,0.01,0.34586,0.00013,29.39953]
[1777036624713,34.88,78339.43,0.01,0.34586,0.00013,29.39953]
[1777036630989,34.88,78331.17,0.01,0.34477,0.00013,29.36168]
[1777036636352,34.88,78330.24,0.01,0.34464,0.00013,29.35741]
[1777036637425,34.88,78330.13,0.01,0.34463,0.00013,29.3569]
[1777036637627,34.88,78330.13,0.01,0.34463,0.00013,29.3569]
[1777036638088,34.88,78330.13,0.01,0.34463,0.00013,29.3569]
[1777036638189,34.88,78317.15,0.01,0.34291,0.00013,29.29699]
[1777036638636,34.88,78317.15,0.01,0.34291,0.00013,29.29699]
[1777036638859,34.88,78317.15,0.01,0.34291,0.00013,29.29699]
[1777036641136,34.88,78315.31,0.01,0.34267,0.00013,29.2885]
[1777036641177,34.88,78315.31,0.01,0.34267,0.00013,29.2885]
[1777036641295,34.88,78315.31,0.01,0.34267,0.00013,29.2885]
[1777036641389,34.88,78315.84,0.01,0.34274,0.00013,29.29106]
[1777036641920,34.88,78315.84,0.01,0.34274,0.00013,29.29106]
[1777036642061,34.88,78315.84,0.01,0.34274,0.00013,29.29106]
[1777036642163,34.88,78309.15,0.01,0.34186,0.00013,29.25995]
[1777036643138,34.88,78319.49,0.01,0.34322,0.00013,29.30792]
[1777036644430,34.88,78319.49,0.01,0.34322,0.00013,29.30792]
[1777036644461,34.88,78319.26,0.01,0.34319,0.00013,29.3069]
[1777036644594,34.88,78319.26,0.01,0.34319,0.00013,29.3069]
[1777036645185,34.88,78319.26,0.01,0.34319,0.00013,29.3069]
[1777036645339,34.88,78319.26,0.01,0.34319,0.00013,29.3069]
[1777036645397,34.88,78323.46,0.01,0.34375,0.00013,29.32636]
[1777036645978,34.88,78323.46,0.01,0.34375,0.00013,29.32636]
[1777036646860,34.88,78328.1,0.01,0.34437,0.00013,29.34778]
[1777036649038,34.88,78329.2,0.01,0.34451,0.00013,29.35285]
[1777036650182,34.88,78329.7,0.01,0.34458,0.00013,29.35516]
[1777036651638,34.89,78335.21,0.01,0.34531,0.00013,29.38045]
[1777036651918,34.89,78335.21,0.01,0.34531,0.00013,29.38045]
[1777036651937,34.89,78335.21,0.01,0.34531,0.00013,29.38045]
[1777036652208,34.89,78335.21,0.01,0.34531,0.00013,29.38045]
[1777036652220,34.88,78337.51,0.01,0.3456,0.00013,29.38779]
[1777036652864,34.88,78337.51,0.01,0.3456,0.00013,29.38779]
[1777036653257,34.88,78345.86,0.01,0.3467,0.00013,29.42584]
[1777036656070,34.88,78346.35,0.01,0.34677,0.00013,29.42802]
[1777036656195,34.88,78346.35,0.01,0.34677,0.00013,29.42802]
[1777036656488,34.88,78346.35,0.01,0.34677,0.00013,29.42802]
[1777036656497,34.88,78348.81,0.01,0.34709,0.00013,29.43908]
[1777036657588,34.88,78353.94,0.01,0.34777,0.00013,29.46227]
[1777036658126,34.88,78355.66,0.01,0.348,0.00013,29.46997]
[1777036664045,34.88,78355.54,0.01,0.34797,0.00013,29.46902]
[1777036664533,34.88,78355.54,0.01,0.34797,0.00013,29.46902]
[1777036664547,34.88,78355.54,0.01,0.34797,0.00013,29.46902]
[1777036665215,34.88,78355.54,0.01,0.34797,0.00013,29.46902]
[1777036665365,34.88,78355.84,0.01,0.348,0.00013,29.47021]
[1777036665814,34.88,78355.84,0.01,0.348,0.00013,29.47021]
[1777036667057,34.88,78355.84,0.01,0.348,0.00013,29.47013]
[1777036667131,34.88,78355.84,0.01,0.348,0.00013,29.47013]
[1777036667195,34.88,78360.6,0.01,0.34863,0.00013,29.49151]
[1777036668762,34.88,78360.6,0.01,0.34863,0.00013,29.49141]
[1777036669084,34.88,78360.2,0.01,0.34857,0.00013,29.48951]
[1777036670798,34.88,78357.98,0.01,0.34827,0.00013,29.47941]
[1777036671094,34.87,78358.01,0.01,0.34827,0.00013,29.47946]
[1777036676127,34.87,78357.18,0.01,0.34815,0.00013,29.47524]
[1777036681165,34.87,78356.91,0.01,0.3481,0.00013,29.47357]
[1777036681964,34.87,78356.91,0.01,0.3481,0.00013,29.47357]
[1777036682025,34.87,78356.91,0.01,0.3481,0.00013,29.47357]
[1777036682170,34.87,78356.69,0.01,0.34807,0.00013,29.47248]
[1777036687204,34.86,78356.15,0.01,0.34798,0.00013,29.46959]
[1777036692071,34.86,78354.61,0.01,0.34776,0.00013,29.46229]
[1777036692124,34.86,78354.61,0.01,0.34776,0.00013,29.46229]
[1777036692183,34.86,78354.61,0.01,0.34776,0.00013,29.46229]
[1777036693475,34.86,78355.31,0.01,0.34785,0.00013,29.46537]
[1777036698619,34.86,78354.25,0.01,0.3477,0.00013,29.46005]
[1777036698670,34.86,78354.25,0.01,0.3477,0.00013,29.46005]
[1777036698731,34.86,78354.25,0.01,0.3477,0.00013,29.46005]
[1777036699219,34.86,78354.25,0.01,0.3477,0.00013,29.46005]
[1777036699884,34.86,78353.89,0.01,0.34765,0.00013,29.45834]
[1777036700044,34.86,78353.89,0.01,0.34765,0.00013,29.45834]
[1777036701733,34.86,78348.47,0.01,0.34692,0.00013,29.43361]
[1777036702017,34.86,78348.47,0.01,0.34692,0.00013,29.43361]
[1777036702100,34.86,78348.47,0.01,0.34692,0.00013,29.43361]
[1777036702311,34.86,78352.82,0.01,0.3475,0.00013,29.45327]
[1777036703738,34.85,78353.77,0.01,0.34762,0.00013,29.4575]
[1777036704184,34.85,78353.77,0.01,0.34762,0.00013,29.4575]
[1777036704242,34.85,78353.77,0.01,0.34762,0.00013,29.4575]
[1777036704329,34.85,78358.33,0.01,0.34822,0.00013,29.47803]
[1777036709476,34.85,78358.14,0.01,0.34819,0.00013,29.4768]
[1777036719432,34.84,78354.13,0.01,0.34761,0.00013,29.45452]
[1777036724464,34.84,78356.07,0.01,0.34785,0.00013,29.46287]
[1777036729499,34.84,78356.79,0.01,0.34793,0.00013,29.46569]
[1777036734539,34.84,78353.64,0.01,0.3475,0.00013,29.45099]
[1777036737009,34.83,78352.58,0.01,0.34735,0.00013,29.44603]
[1777036737076,34.83,78352.58,0.01,0.34735,0.00013,29.44603]
[1777036737558,34.83,78357.22,0.01,0.34797,0.00013,29.46696]
[1777036742259,34.83,78356.05,0.01,0.3478,0.00013,29.46131]
[1777036742296,34.83,78356.05,0.01,0.3478,0.00013,29.46131]
[1777036742594,34.83,78356.89,0.01,0.34791,0.00013,29.46502]
[1777036744213,34.83,78356.82,0.01,0.3479,0.00013,29.46461]
[1777036744277,34.83,78359.17,0.01,0.34821,0.00013,29.47514]
[1777036745815,34.83,78359.17,0.01,0.34821,0.00013,29.47514]
[1777036745873,34.83,78359.17,0.01,0.34821,0.00013,29.47514]
[1777036746808,34.83,78366.03,0.01,0.34912,0.00013,29.50589]
[1777036746878,34.83,78366.03,0.01,0.34912,0.00013,29.50589]
[1777036746893,34.83,78366.03,0.01,0.34912,0.00013,29.50589]
[1777036747601,34.83,78366.03,0.01,0.34912,0.00013,29.50589]
[1777036747090,34.83,78366.23,0.01,0.34914,0.00013,29.50679]
[1777036747669,34.83,78366.23,0.01,0.34914,0.00013,29.50679]
[1777036748454,34.83,78366.23,0.01,0.34914,0.00013,29.50679]
[1777036748542,34.83,78366.05,0.01,0.34911,0.00013,29.5058]
[1777036751774,34.83,78366.05,0.01,0.34911,0.00013,29.5058]
[1777036751802,34.83,78366.05,0.01,0.34911,0.00013,29.5058]
[1777036751932,34.83,78366.05,0.01,0.34911,0.00013,29.5058]
[1777036752013,34.83,78366.05,0.01,0.34911,0.00013,29.5058]
[1777036752523,34.83,78366.05,0.01,0.34911,0.00013,29.5058]
[1777036753531,34.82,78367.04,0.01,0.34923,0.00013,29.50987]
[1777036753593,34.82,78372.3,0.01,0.34993,0.00013,29.53335]
[1777036754555,34.82,78372.3,0.01,0.34993,0.00013,29.53335]
[1777036754678,34.82,78372.82,0.01,0.35,0.00013,29.53557]
[1777036756007,34.82,78372.82,0.01,0.35,0.00013,29.53557]
[1777036757669,34.82,78371.12,0.01,0.34976,0.00013,29.52775]
[1777036757711,34.82,78371.12,0.01,0.34976,0.00013,29.52775]
[1777036762830,34.82,78372.28,0.01,0.3499,0.00013,29.53239]
[1777036764591,34.82,78373.31,0.01,0.35004,0.00013,29.537]
[1777036764597,34.82,78373.31,0.01,0.35004,0.00013,29.537]
[1777036764674,34.82,78378.25,0.01,0.3507,0.00013,29.55907]
[1777036764748,34.82,78378.25,0.01,0.3507,0.00013,29.55906]
[1777036766505,34.82,78378.25,0.01,0.3507,0.00013,29.55906]
[1777036766562,34.82,78378.25,0.01,0.3507,0.00013,29.55906]
[1777036769098,34.82,78381.25,0.01,0.35109,0.00013,29.57229]
[1777036770353,34.82,78386.86,0.01,0.35184,0.00013,29.59724]
[1777036770454,34.82,78388.48,0.01,0.35206,0.00013,29.60443]
[1777036771730,34.82,78387.54,0.01,0.35192,0.00013,29.59712]
[1777036772559,34.82,78387.76,0.01,0.35195,0.00013,29.59811]
[1777036775471,34.82,78386.97,0.01,0.35184,0.00013,29.59462]
[1777036775572,34.82,78390.15,0.01,0.35227,0.00013,29.60871]
[1777036776096,34.82,78390.15,0.01,0.35227,0.00013,29.60871]
[1777036776164,34.82,78389.68,0.01,0.35221,0.00013,29.60663]
[1777036780097,34.82,78389.85,0.01,0.35223,0.00013,29.60739]
[1777036780143,34.82,78389.85,0.01,0.35223,0.00013,29.60739]
[1777036780199,34.82,78391.22,0.01,0.35241,0.00013,29.61345]
[1777036784064,34.82,78402.56,0.01,0.35393,0.00013,29.66334]
[1777036784690,34.82,78402.56,0.01,0.35393,0.00013,29.66334]
[1777036784704,34.82,78402.56,0.01,0.35393,0.00013,29.66334]
[1777036785495,34.82,78402.97,0.01,0.35398,0.00013,29.66509]
[1777036789321,34.82,78404.99,0.01,0.35425,0.00013,29.67387]
[1777036790308,34.82,78404.88,0.01,0.35424,0.00013,29.67332]
[1777036792221,34.81,78405.0,0.01,0.35425,0.00013,29.67377]
[1777036795961,34.81,78407.26,0.01,0.35455,0.00013,29.6835]
[1777036797212,34.81,78407.54,0.01,0.35459,0.00013,29.68473]
[1777036797298,34.81,78408.13,0.01,0.35466,0.00013,29.68726]
[1777036801326,34.81,78413.31,0.01,0.35535,0.00013,29.7097]
[1777036801393,34.81,78413.77,0.01,0.35541,0.00013,29.7116]
[1777036801951,34.81,78413.77,0.01,0.35541,0.00013,29.7116]
[1777036802010,34.81,78413.77,0.01,0.35541,0.00013,29.7116]
[1777036807048,34.81,78414.11,0.01,0.35545,0.00013,29.71284]
[1777036811962,34.81,78414.64,0.01,0.35551,0.00013,29.71494]
[1777036812084,34.81,78415.3,0.01,0.3556,0.00013,29.71776]
[1777036812825,34.81,78415.3,0.01,0.3556,0.00013,29.71776]
[1777036813538,34.81,78415.41,0.01,0.35561,0.00013,29.71814]
[1777036813719,34.81,78415.41,0.01,0.35561,0.00013,29.71814]
[1777036814101,34.81,78415.41,0.01,0.35561,0.00013,29.71814]
[1777036819133,34.8,78416.23,0.01,0.35571,0.00013,29.72145]
[1777036824170,34.8,78416.65,0.01,0.35576,0.00013,29.72301]
[1777036829205,34.8,78416.72,0.01,0.35576,0.00013,29.72304]
[1777036834238,34.8,78416.08,0.01,0.35565,0.00013,29.71683]
[1777036836992,34.8,78415.64,0.01,0.35559,0.00013,29.71481]
[1777036837259,34.8,78415.13,0.01,0.35552,0.00013,29.71254]
[1777036837892,34.8,78415.13,0.01,0.35552,0.00013,29.71254]
[1777036837993,34.8,78414.51,0.01,0.35543,0.00013,29.70979]
[1777036841721,34.8,78414.83,0.01,0.35547,0.00013,29.71101]
[1777036842596,34.8,78414.83,0.01,0.35547,0.00013,29.71101]
[1777036850359,34.79,78415.25,0.01,0.35551,0.00013,29.71224]
[1777036854420,34.79,78415.81,0.01,0.35558,0.00013,29.71449]
[1777036854509,34.79,78415.81,0.01,0.35558,0.00013,29.71449]
[1777036854817,34.79,78410.61,0.01,0.35488,0.00013,29.6918]
[1777036854897,34.79,78410.61,0.01,0.35488,0.00013,29.6918]
[1777036854930,34.79,78410.61,0.01,0.35488,0.00013,29.6918]
[1777036855125,34.79,78410.61,0.01,0.35488,0.00013,29.6918]
[1777036855173,34.79,78410.61,0.01,0.35488,0.00013,29.6918]
[1777036855685,34.79,78410.61,0.01,0.35488,0.00013,29.6918]
[1777036855712,34.79,78410.61,0.01,0.35488,0.00013,29.6918]
[1777036855391,34.79,78410.61,0.01,0.35488,0.00013,29.6918]
[1777036856247,34.79,78410.61,0.01,0.35488,0.00013,29.6918]
[1777036856519,34.79,78404.55,0.01,0.35406,0.00013,29.66524]
[1777036856869,34.79,78404.55,0.01,0.35406,0.00013,29.66524]
[1777036857491,34.79,78404.55,0.01,0.35406,0.00013,29.66524]
[1777036863054,34.79,78402.54,0.01,0.35379,0.00013,29.65634]
[1777036866925,34.79,78400.97,0.01,0.35358,0.00013,29.64941]
[1777036867011,34.79,78400.97,0.01,0.35358,0.00013,29.64941]
[1777036867126,34.79,78400.97,0.01,0.35358,0.00013,29.64941]
[1777036868408,34.79,78401.52,0.01,0.35365,0.00013,29.65181]
[1777036868506,34.79,78402.72,0.01,0.35381,0.00013,29.65707]
[1777036870213,34.79,78402.33,0.01,0.35376,0.00013,29.65535]
[1777036870443,34.79,78402.33,0.01,0.35376,0.00013,29.65535]
[1777036870544,34.79,78406.95,0.01,0.35438,0.00013,29.67559]
[1777036870950,34.79,78406.95,0.01,0.35438,0.00013,29.67559]
[1777036871679,34.79,78406.95,0.01,0.35438,0.00013,29.67559]
[1777036875811,34.79,78406.74,0.01,0.35435,0.00013,29.67457]
[1777036877492,34.79,78406.37,0.01,0.3543,0.00013,29.67293]
[1777036878935,34.79,78405.35,0.01,0.35416,0.00013,29.66842]
[1777036879850,34.79,78404.87,0.01,0.35409,0.00013,29.6663]
[1777036882485,34.79,78401.37,0.01,0.35362,0.00013,29.65091]
[1777036882649,34.79,78401.37,0.01,0.35362,0.00013,29.65091]
[1777036883584,34.79,78400.2,0.01,0.35346,0.00013,29.64575]
[1777036888620,34.79,78396.95,0.01,0.35303,0.00013,29.63146]
[1777036893060,34.79,78395.95,0.01,0.35288,0.00013,29.62392]
[1777036893655,34.79,78395.52,0.01,0.35283,0.00013,29.62203]
[1777036898690,34.79,78390.84,0.01,0.3522,0.00013,29.60149]
[1777036903287,34.79,78385.12,0.01,0.35144,0.00013,29.57608]
[1777036904445,34.79,78385.12,0.01,0.35144,0.00013,29.57604]
[1777036904481,34.79,78385.12,0.01,0.35144,0.00013,29.57604]
[1777036904731,34.79,78384.07,0.01,0.35129,0.00013,29.57133]
[1777036906431,34.79,78381.39,0.01,0.35093,0.00013,29.55937]
[1777036906469,34.79,78381.39,0.01,0.35093,0.00013,29.55937]
[1777036906746,34.79,78381.18,0.01,0.35091,0.00013,29.5584]
[1777036907303,34.79,78381.18,0.01,0.35091,0.00013,29.5584]
[1777036907742,34.79,78381.18,0.01,0.35091,0.00013,29.5584]
[1777036907789,34.79,78380.88,0.01,0.35086,0.00013,29.55704]
[1777036907807,34.79,78380.88,0.01,0.35086,0.00013,29.55704]
[1777036908760,34.79,78380.28,0.01,0.35078,0.00013,29.55434]
[1777036913174,34.78,78376.91,0.01,0.35033,0.00013,29.53924]
[1777036913595,34.78,78375.25,0.01,0.35011,0.00013,29.5318]
[1777036914029,34.78,78375.25,0.01,0.35011,0.00013,29.5318]
[1777036914077,34.78,78375.25,0.01,0.35011,0.00013,29.5318]
[1777036915225,34.78,78374.07,0.01,0.34995,0.00013,29.52651]
[1777036915302,34.78,78374.07,0.01,0.34995,0.00013,29.52651]
[1777036920527,34.78,78373.15,0.01,0.34982,0.00013,29.52202]
[1777036925880,34.78,78369.78,0.01,0.34935,0.00013,29.50626]
[1777036931108,34.78,78369.16,0.01,0.34925,0.00013,29.50316]
[1777036936956,34.77,78371.22,0.01,0.34951,0.00013,29.51185]
[1777036942272,34.77,78371.41,0.01,0.34952,0.00013,29.51228]
[1777036942303,34.77,78371.41,0.01,0.34952,0.00013,29.51228]
[1777036942370,34.77,78372.49,0.01,0.34967,0.00013,29.51714]
[1777036945801,34.77,78377.69,0.01,0.35036,0.00013,29.54045]
[1777036945858,34.77,78377.53,0.01,0.35034,0.00013,29.5398]
[1777036946023,34.77,78377.53,0.01,0.35034,0.00013,29.53987]
[1777036946970,34.77,78377.53,0.01,0.35034,0.00013,29.53987]
[1777036947507,34.77,78377.53,0.01,0.35034,0.00013,29.53987]
[1777036947756,34.77,78376.32,0.01,0.35019,0.00013,29.53459]
[1777036948781,34.77,78376.32,0.01,0.35019,0.00013,29.53459]
[1777036948840,34.77,78376.32,0.01,0.35019,0.00013,29.53459]
[1777036949009,34.77,78376.32,0.01,0.35019,0.00013,29.53459]
[1777036949276,34.77,78376.32,0.01,0.35019,0.00013,29.53459]
[1777036949638,34.77,78376.32,0.01,0.35019,0.00013,29.53459]
[1777036949697,34.77,78376.32,0.01,0.35019,0.00013,29.53459]
[1777036949706,34.77,78365.25,0.01,0.34871,0.00013,29.48479]
[1777036950680,34.77,78354.81,0.01,0.34731,0.00013,29.43743]
[1777036951754,34.77,78354.81,0.01,0.34731,0.00013,29.43743]
[1777036951799,34.77,78353.36,0.01,0.3471,0.00013,29.42763]
[1777036956784,34.77,78356.31,0.01,0.34749,0.00013,29.44092]
[1777036956902,34.77,78356.11,0.01,0.34746,0.00013,29.43997]
[1777036957779,34.77,78356.11,0.01,0.34746,0.00013,29.43997]
[1777036957813,34.77,78356.11,0.01,0.34746,0.00013,29.43997]
[1777036957105,34.77,78355.79,0.01,0.34742,0.00013,29.43847]
[1777036957953,34.77,78355.79,0.01,0.34742,0.00013,29.43847]
[1777036958110,34.77,78360.11,0.01,0.34799,0.00013,29.45803]
[1777036960484,34.77,78363.11,0.01,0.34839,0.00013,29.47155]
[1777036963559,34.77,78363.61,0.01,0.34845,0.00013,29.47362]
[1777036963643,34.77,78363.61,0.01,0.34845,0.00013,29.47362]
[1777036963781,34.77,78363.61,0.01,0.34845,0.00013,29.47362]
[1777036963723,34.76,78363.97,0.01,0.3485,0.00013,29.47512]
[1777036963935,34.76,78363.97,0.01,0.3485,0.00013,29.47512]
[1777036964086,34.76,78363.97,0.01,0.3485,0.00013,29.47512]
[1777036964148,34.76,78363.97,0.01,0.3485,0.00013,29.47512]
[1777036964277,34.76,78351.46,0.01,0.34683,0.00013,29.41834]
[1777036965714,34.76,78351.46,0.01,0.34683,0.00013,29.41834]
[1777036965749,34.76,78348.6,0.01,0.34645,0.00013,29.40521]
[1777036966601,34.76,78337.47,0.01,0.34496,0.00013,29.35417]
[1777036968049,34.76,78335.47,0.01,0.3447,0.00013,29.34498]
[1777036968768,34.76,78331.67,0.01,0.34419,0.00013,29.32748]
[1777036970798,34.76,78331.67,0.01,0.34419,0.00013,29.32748]
[1777036970859,34.76,78330.5,0.01,0.34404,0.00013,29.32216]
[1777036971653,34.77,78329.02,0.01,0.34385,0.00013,29.31536]
[1777036976976,34.77,78329.39,0.01,0.3439,0.00013,29.31726]
[1777036981259,34.77,78327.81,0.01,0.3437,0.00013,29.31016]
[1777036981320,34.77,78327.81,0.01,0.3437,0.00013,29.31016]
[1777036981329,34.77,78327.81,0.01,0.3437,0.00013,29.31016]
[1777036981332,34.77,78327.81,0.01,0.3437,0.00013,29.31016]
[1777036982161,34.77,78320.04,0.01,0.34267,0.00013,29.27411]
[1777036982221,34.77,78320.04,0.01,0.34267,0.00013,29.27411]
[1777036982677,34.77,78319.52,0.01,0.3426,0.00013,29.27176]
[1777036988321,34.77,78322.89,0.01,0.34306,0.00013,29.28777]
[1777036992284,34.77,78323.41,0.01,0.34313,0.00013,29.29034]
[1777036992355,34.77,78326.6,0.01,0.34356,0.00013,29.3052]
[1777036993761,34.77,78326.6,0.01,0.34356,0.00013,29.3052]
[1777036994293,34.77,78326.68,0.01,0.34357,0.00013,29.30565]
[1777036994720,34.77,78326.68,0.01,0.34357,0.00013,29.30565]
[1777036994792,34.77,78326.68,0.01,0.34357,0.00013,29.30565]
[1777036994821,34.77,78325.61,0.01,0.34343,0.00013,29.30072]
[1777037000370,34.77,78327.1,0.01,0.34363,0.00013,29.3078]
[1777037000380,34.77,78327.1,0.01,0.34363,0.00013,29.3078]
[1777037000444,34.77,78326.84,0.01,0.3436,0.00013,29.30663]
[1777037003843,34.77,78327.94,0.01,0.34375,0.00013,29.31181]
[1777037004438,34.78,78328.15,0.01,0.34378,0.00013,29.31282]
[1777037004541,34.78,78327.76,0.01,0.34373,0.00013,29.31109]
[1777037008733,34.78,78326.84,0.01,0.34361,0.00013,29.30696]
[1777037010293,34.78,78326.54,0.01,0.34357,0.00013,29.30561]
[1777037010478,34.78,78322.16,0.01,0.34299,0.00013,29.28533]
[1777037011529,34.78,78322.16,0.01,0.34299,0.00013,29.28533]
[1777037011621,34.78,78322.16,0.01,0.34299,0.00013,29.28533]
[1777037012585,34.78,78322.14,0.01,0.34298,0.00013,29.28218]
[1777037012687,34.78,78321.18,0.01,0.34285,0.00013,29.27778]
[1777037015283,34.78,78317.34,0.01,0.34235,0.00013,29.26002]
[1777037015378,34.78,78317.34,0.01,0.34235,0.00013,29.26002]
[1777037015474,34.78,78317.34,0.01,0.34235,0.00013,29.26002]
[1777037015512,34.78,78317.34,0.01,0.34235,0.00013,29.26002]
[1777037016235,34.78,78317.34,0.01,0.34235,0.00013,29.26002]
[1777037016451,34.78,78317.34,0.01,0.34235,0.00013,29.26002]
[1777037016486,34.78,78317.34,0.01,0.34235,0.00013,29.26002]
[1777037016644,34.78,78301.41,0.01,0.34023,0.00013,29.18521]
[1777037018682,34.78,78301.41,0.01,0.34023,0.00013,29.1851]
[1777037018770,34.78,78296.84,0.01,0.33962,0.00013,29.16339]
[1777037020483,34.78,78296.31,0.01,0.33955,0.00013,29.16082]
[1777037023698,34.78,78297.4,0.01,0.33969,0.00013,29.16581]
[1777037024483,34.77,78296.02,0.01,0.3395,0.00013,29.15923]
[1777037025658,34.77,78291.89,0.01,0.33896,0.00013,29.13962]
[1777037025740,34.77,78291.89,0.01,0.33896,0.00013,29.13962]
[1777037025799,34.77,78292.39,0.01,0.33902,0.00013,29.14196]
[1777037026277,34.77,78292.39,0.01,0.33902,0.00013,29.14196]
[1777037026399,34.77,78292.39,0.01,0.33902,0.00013,29.14196]
[1777037026502,34.77,78292.39,0.01,0.33902,0.00013,29.14196]
[1777037026638,34.77,78292.39,0.01,0.33902,0.00013,29.14196]
[1777037026788,34.77,78273.7,0.01,0.33655,0.00013,29.0528]
[1777037027659,34.77,78273.7,0.01,0.33655,0.00013,29.0528]
[1777037027734,34.77,78270.84,0.01,0.33618,0.00013,29.03907]
[1777037028673,34.77,78270.84,0.01,0.33618,0.00013,29.03907]
[1777037028683,34.77,78270.84,0.01,0.33618,0.00013,29.03907]
[1777037028688,34.77,78270.84,0.01,0.33618,0.00013,29.03907]
[1777037030424,34.77,78269.74,0.01,0.33603,0.00013,29.03366]
[1777037030949,34.77,78269.74,0.01,0.33602,0.00013,29.03349]
[1777037031753,34.77,78269.33,0.01,0.33596,0.00013,29.03135]
[1777037032423,34.77,78269.33,0.01,0.33596,0.00013,29.03135]
[1777037033855,34.77,78266.93,0.01,0.33564,0.00013,29.01963]
[1777037033872,34.77,78265.41,0.01,0.33544,0.00013,29.01214]
[1777037034637,34.77,78265.41,0.01,0.33544,0.00013,29.01214]
[1777037035285,34.77,78257.17,0.01,0.33435,0.00013,28.97212]
[1777037035987,34.77,78251.31,0.01,0.33357,0.00013,28.94351]
[1777037036989,34.77,78251.31,0.01,0.33357,0.00013,28.9434]
[1777037037797,34.77,78252.66,0.01,0.33375,0.00013,28.94987]
[1777037039014,34.77,78252.94,0.01,0.33378,0.00013,28.95112]
[1777037040046,34.77,78251.51,0.01,0.33359,0.00013,28.94405]
[1777037042997,34.76,78251.54,0.01,0.33358,0.00013,28.94388]
[1777037046096,34.76,78252.09,0.01,0.33365,0.00013,28.94624]
[1777037046806,34.76,78252.09,0.01,0.33365,0.00013,28.94624]
[1777037050265,34.76,78251.3,0.01,0.33353,0.00013,28.94199]
[1777037050887,34.76,78251.94,0.01,0.33361,0.00013,28.94501]
[1777037055921,34.75,78247.97,0.01,0.33306,0.00013,28.92454]
[1777037058547,34.75,78245.1,0.01,0.33268,0.00013,28.91044]
[1777037058704,34.75,78245.1,0.01,0.33266,0.00013,28.90972]
[1777037059489,34.75,78245.1,0.01,0.33266,0.00013,28.90972]
[1777037059849,34.75,78245.1,0.01,0.33266,0.00013,28.90972]
[1777037059964,34.74,78248.15,0.01,0.33303,0.00013,28.92374]
[1777037060087,34.74,78248.15,0.01,0.33303,0.00013,28.92374]
[1777037061214,34.74,78252.05,0.01,0.33354,0.00013,28.94277]
[1777037066999,34.74,78261.08,0.01,0.33471,0.00013,28.98582]
[1777037068659,34.74,78261.08,0.01,0.33471,0.00013,28.98582]
[1777037068761,34.74,78261.94,0.01,0.33481,0.00013,28.98974]
[1777037069431,34.74,78261.94,0.01,0.33481,0.00013,28.98974]
[1777037069718,34.74,78263.73,0.01,0.33505,0.00013,28.9984]
[1777037070647,34.73,78272.44,0.01,0.3362,0.00013,29.0403]
[1777037072967,34.73,78272.61,0.01,0.3362,0.00013,29.03783]
[1777037078429,34.74,78274.72,0.01,0.33649,0.00013,29.04823]
[1777037084269,34.74,78271.97,0.01,0.33613,0.00013,29.03527]
[1777037084753,34.74,78271.97,0.01,0.33613,0.00013,29.03527]
[1777037084763,34.74,78271.97,0.01,0.33613,0.00013,29.03527]
[1777037084803,34.74,78271.97,0.01,0.33613,0.00013,29.03527]
[1777037084879,34.74,78269.3,0.01,0.33578,0.00013,29.02251]
[1777037085611,34.74,78269.3,0.01,0.33578,0.00013,29.02251]
[1777037085683,34.74,78269.3,0.01,0.33578,0.00013,29.02251]
[1777037085753,34.74,78269.3,0.01,0.33578,0.00013,29.02251]
[1777037085813,34.74,78265.65,0.01,0.3353,0.00013,29.00495]
[1777037089217,34.74,78263.33,0.01,0.335,0.00013,28.99388]
[1777037089743,34.74,78263.33,0.01,0.335,0.00013,28.99388]
[1777037089788,34.74,78262.02,0.01,0.33483,0.00013,28.98755]
[1777037090026,34.74,78262.02,0.01,0.33483,0.00013,28.98755]
[1777037090193,34.74,78261.36,0.01,0.33474,0.00013,28.98435]
[1777037095203,34.73,78260.83,0.01,0.33465,0.00013,28.98108]
[1777037100232,34.73,78267.17,0.01,0.33547,0.00013,29.01119]
[1777037100295,34.73,78267.17,0.01,0.33547,0.00013,29.01119]
[1777037100383,34.73,78267.17,0.01,0.33547,0.00013,29.01119]
[1777037100411,34.73,78267.17,0.01,0.33547,0.00013,29.01119]
[1777037100501,34.73,78267.17,0.01,0.33547,0.00013,29.01119]
[1777037100509,34.73,78267.17,0.01,0.33547,0.00013,29.01119]
[1777037100597,34.73,78265.44,0.01,0.33524,0.00013,29.00268]
[1777037101254,34.73,78265.44,0.01,0.33524,0.00013,29.00268]
[1777037101930,34.73,78265.44,0.01,0.33524,0.00013,29.00268]
[1777037101933,34.73,78259.51,0.01,0.33445,0.00013,28.97364]
[1777037103179,34.73,78259.51,0.01,0.33445,0.00013,28.97364]
[1777037103581,34.73,78259.51,0.01,0.33445,0.00013,28.97364]
[1777037104051,34.73,78253.08,0.01,0.3336,0.00013,28.94225]
[1777037104940,34.73,78242.36,0.01,0.33218,0.00013,28.88961]
[1777037105977,34.73,78242.36,0.01,0.33218,0.00013,28.88961]
[1777037106333,34.73,78245.22,0.01,0.33255,0.00013,28.90357]
[1777037111381,34.72,78243.16,0.01,0.33227,0.00013,28.8931]
[1777037112082,34.72,78243.16,0.01,0.33227,0.00013,28.8931]
[1777037112323,34.72,78243.16,0.01,0.33227,0.00013,28.89303]
[1777037117359,34.72,78244.17,0.01,0.33239,0.00013,28.89765]
[1777037122394,34.72,78245.82,0.01,0.3326,0.00013,28.90539]
[1777037127588,34.72,78244.32,0.01,0.3324,0.00013,28.89776]
[1777037130988,34.72,78245.55,0.01,0.33255,0.00013,28.90358]
[1777037131065,34.72,78245.55,0.01,0.33255,0.00013,28.90358]
[1777037131458,34.72,78246.79,0.01,0.33269,0.00013,28.90632]
[1777037136495,34.71,78246.41,0.01,0.33263,0.00013,28.9041]
[1777037141528,34.71,78249.36,0.01,0.33301,0.00013,28.91816]
[1777037146562,34.71,78253.2,0.01,0.3335,0.00013,28.93648]
[1777037151619,34.71,78253.48,0.01,0.33353,0.00013,28.93748]
[1777037151722,34.71,78253.48,0.01,0.33353,0.00013,28.93748]
[1777037151889,34.71,78253.93,0.01,0.33358,0.00013,28.93949]
[1777037157406,34.7,78254.47,0.01,0.33364,0.00013,28.94175]
[1777037160051,34.7,78251.79,0.01,0.33329,0.00013,28.92849]
[1777037160079,34.7,78250.11,0.01,0.33306,0.00013,28.92013]
[1777037160114,34.7,78250.11,0.01,0.33306,0.00013,28.92013]
[1777037160836,34.7,78250.11,0.01,0.33306,0.00013,28.92013]
[1777037160901,34.7,78240.16,0.01,0.33175,0.00013,28.87126]
[1777037164196,34.7,78239.91,0.01,0.33171,0.00013,28.86997]
[1777037164899,34.7,78239.91,0.01,0.33171,0.00013,28.86997]
[1777037164989,34.7,78240.37,0.01,0.33177,0.00013,28.87217]
[1777037168916,34.7,78238.96,0.01,0.33159,0.00013,28.86516]
[1777037169014,34.7,78241.11,0.01,0.33187,0.00013,28.87567]
[1777037173236,34.7,78240.27,0.01,0.33175,0.00013,28.87145]
[1777037174413,34.7,78239.58,0.01,0.33166,0.00013,28.86802]
[1777037174493,34.7,78239.58,0.01,0.33166,0.00013,28.86802]
[1777037174536,34.7,78239.58,0.01,0.33166,0.00013,28.86802]
[1777037174567,34.7,78239.58,0.01,0.33166,0.00013,28.86802]
[1777037175417,34.7,78231.92,0.01,0.33065,0.00013,28.83018]
[1777037175508,34.7,78231.92,0.01,0.33065,0.00013,28.83018]
[1777037175687,34.7,78231.92,0.01,0.33065,0.00013,28.83018]
[1777037176657,34.7,78231.92,0.01,0.33065,0.00013,28.83018]
[1777037176817,34.7,78215.37,0.01,0.32847,0.00013,28.7475]
[1777037177155,34.7,78215.37,0.01,0.32847,0.00013,28.7475]
[1777037177781,34.7,78215.37,0.01,0.32847,0.00013,28.7475]
[1777037178608,34.7,78215.37,0.01,0.32847,0.00013,28.7475]
[1777037183895,34.69,78208.16,0.01,0.3275,0.00013,28.7104]
[1777037183997,34.69,78206.43,0.01,0.32727,0.00013,28.70156]
[1777037187134,34.69,78206.54,0.01,0.32727,0.00013,28.70166]
[1777037187952,34.69,78206.54,0.01,0.32727,0.00013,28.70166]
[1777037188053,34.69,78204.58,0.01,0.32701,0.00013,28.69166]
[1777037188249,34.69,78204.58,0.01,0.32701,0.00013,28.69166]
[1777037190290,34.68,78206.98,0.01,0.32731,0.00013,28.70341]
[1777037191522,34.68,78208.83,0.01,0.32755,0.00013,28.71253]
[1777037191553,34.68,78208.83,0.01,0.32755,0.00013,28.71253]
[1777037191880,34.68,78209.2,0.01,0.32758,0.00013,28.71101]
[1777037192382,34.68,78209.2,0.01,0.32758,0.00013,28.71101]
[1777037193433,34.68,78206.69,0.01,0.32725,0.00013,28.69824]
[1777037193893,34.68,78203.28,0.01,0.3268,0.00013,28.68095]
[1777037199934,34.68,78202.9,0.01,0.32672,0.00013,28.67815]
[1777037201561,34.67,78202.65,0.01,0.32668,0.00013,28.67675]
[1777037201951,34.67,78202.27,0.01,0.32663,0.00013,28.67469]
[1777037204997,34.67,78201.82,0.01,0.32656,0.00013,28.67213]
[1777037205644,34.67,78201.71,0.01,0.32655,0.00013,28.67144]
[1777037207670,34.67,78201.7,0.01,0.32654,0.00013,28.67109]
[1777037207681,34.67,78201.7,0.01,0.32654,0.00013,28.67109]
[1777037212659,34.67,78197.05,0.01,0.32591,0.00013,28.64693]
[1777037213009,34.67,78197.05,0.01,0.32591,0.00013,28.64693]
[1777037213066,34.67,78197.05,0.01,0.32591,0.00013,28.64693]
[1777037215782,34.66,78183.56,0.01,0.32414,0.00013,28.57812]
[1777037215790,34.66,78183.56,0.01,0.32414,0.00013,28.57812]
[1777037215810,34.66,78183.56,0.01,0.32414,0.00013,28.57812]
[1777037216052,34.66,78183.39,0.01,0.32411,0.00013,28.57718]
[1777037216653,34.66,78183.39,0.01,0.32411,0.00013,28.57718]
[1777037217037,34.66,78183.39,0.01,0.32411,0.00013,28.57718]
[1777037217966,34.66,78186.45,0.01,0.32451,0.00013,28.59267]
[1777037221948,34.65,78186.48,0.01,0.32446,0.00013,28.59102]
[1777037222095,34.65,78186.15,0.01,0.32442,0.00013,28.58925]
[1777037222131,34.65,78186.15,0.01,0.32442,0.00013,28.58925]
[1777037222144,34.65,78186.15,0.01,0.32442,0.00013,28.58925]
[1777037224224,34.65,78201.34,0.01,0.3264,0.00013,28.66615]
[1777037230303,34.65,78200.78,0.01,0.3263,0.00013,28.66242]
[1777037230604,34.65,78200.78,0.01,0.3263,0.00013,28.66242]
[1777037230678,34.65,78200.78,0.01,0.3263,0.00013,28.66242]
[1777037230727,34.65,78200.78,0.01,0.3263,0.00013,28.66242]
[1777037230782,34.65,78198.49,0.01,0.326,0.00013,28.6507]
[1777037232059,34.65,78198.49,0.01,0.326,0.00013,28.6507]
[1777037232428,34.65,78185.55,0.01,0.3243,0.00013,28.58478]
[1777037238238,34.63,78181.78,0.01,0.32375,0.00013,28.56349]
[1777037238675,34.63,78181.78,0.01,0.32375,0.00013,28.56349]
[1777037242024,34.63,78177.63,0.01,0.32318,0.00013,28.54123]
[1777037242507,34.63,78179.32,0.01,0.3234,0.00013,28.54982]
[1777037244228,34.63,78178.55,0.01,0.3233,0.00013,28.54582]
[1777037245649,34.63,78177.2,0.01,0.32312,0.00013,28.53891]
[1777037246234,34.63,78175.11,0.01,0.32285,0.00013,28.52815]
[1777037246500,34.63,78170.75,0.01,0.32228,0.00013,28.50575]
[1777037247672,34.63,78170.75,0.01,0.32228,0.00013,28.50575]
[1777037248106,34.63,78170.75,0.01,0.32228,0.00013,28.50575]
[1777037248842,34.63,78165.2,0.01,0.32156,0.00013,28.47717]
[1777037248934,34.63,78165.97,0.01,0.32166,0.00013,28.48117]
[1777037249268,34.63,78165.97,0.01,0.32166,0.00013,28.48117]
[1777037249388,34.63,78165.97,0.01,0.32166,0.00013,28.48117]
[1777037249927,34.63,78165.97,0.01,0.32166,0.00013,28.48117]
[1777037250261,34.63,78159.69,0.01,0.32084,0.00013,28.44876]
[1777037250928,34.63,78159.69,0.01,0.32084,0.00013,28.44876]
[1777037250981,34.63,78159.69,0.01,0.32084,0.00013,28.44876]
[1777037251102,34.63,78159.69,0.01,0.32084,0.00013,28.44876]
[1777037251021,34.63,78171.87,0.01,0.32241,0.00013,28.50841]
[1777037252289,34.63,78179.92,0.01,0.32346,0.00013,28.5497]
[1777037252821,34.63,78179.92,0.01,0.32346,0.00013,28.5497]
[1777037252949,34.63,78184.52,0.01,0.32406,0.00013,28.57318]
[1777037258345,34.63,78187.14,0.01,0.32439,0.00013,28.58584]
[1777037263380,34.62,78186.06,0.01,0.32424,0.00013,28.58002]
[1777037268415,34.62,78187.96,0.01,0.32448,0.00013,28.58935]
[1777037273452,34.62,78185.3,0.01,0.32412,0.00013,28.5754]
[1777037279057,34.62,78187.82,0.01,0.32444,0.00013,28.58798]
[1777037279932,34.62,78189.08,0.01,0.3246,0.00013,28.59424]
[1777037280027,34.62,78189.08,0.01,0.3246,0.00013,28.59424]
[1777037280052,34.62,78190.04,0.01,0.32472,0.00013,28.59905]
[1777037280342,34.62,78190.04,0.01,0.32472,0.00013,28.59905]
[1777037281094,34.62,78199.79,0.01,0.326,0.00013,28.64846]
[1777037282839,34.62,78201.99,0.01,0.32629,0.00013,28.65959]
[1777037283026,34.61,78202.28,0.01,0.32632,0.00013,28.66081]
[1777037284376,34.61,78202.78,0.01,0.32638,0.00013,28.66333]
[1777037284529,34.61,78202.78,0.01,0.32638,0.00013,28.6632]
[1777037286826,34.61,78202.86,0.01,0.32639,0.00013,28.66348]
[1777037286883,34.61,78202.86,0.01,0.32639,0.00013,28.66348]
[1777037286927,34.61,78202.9,0.01,0.32638,0.00013,28.66341]
[1777037288924,34.61,78203.14,0.01,0.32641,0.00013,28.66463]
[1777037289025,34.61,78203.21,0.01,0.32642,0.00013,28.66471]
[1777037290129,34.61,78203.21,0.01,0.32642,0.00013,28.66471]
[1777037290137,34.61,78203.21,0.01,0.32642,0.00013,28.66471]
[1777037290950,34.61,78203.21,0.01,0.32642,0.00013,28.66471]
[1777037291059,34.61,78203.21,0.01,0.32642,0.00013,28.66471]
[1777037291098,34.61,78203.21,0.01,0.32642,0.00013,28.66471]
[1777037291125,34.61,78203.21,0.01,0.32642,0.00013,28.66471]
[1777037291135,34.61,78203.21,0.01,0.32642,0.00013,28.66471]
[1777037291152,34.61,78202.85,0.01,0.32636,0.00013,28.66262]
[1777037291187,34.61,78202.85,0.01,0.32636,0.00013,28.66262]
[1777037291239,34.61,78202.85,0.01,0.32636,0.00013,28.66262]
[1777037292998,34.61,78202.85,0.01,0.32636,0.00013,28.66262]
[1777037293070,34.61,78197.5,0.01,0.32565,0.00013,28.63529]
[1777037293707,34.61,78197.5,0.01,0.32565,0.00013,28.63529]
[1777037293775,34.61,78197.5,0.01,0.32565,0.00013,28.63529]
[1777037293808,34.61,78197.74,0.01,0.32569,0.00013,28.63651]
[1777037299634,34.6,78198.37,0.01,0.32575,0.00013,28.63905]
[1777037304669,34.6,78198.37,0.01,0.32573,0.00013,28.63851]
[1777037309704,34.6,78196.8,0.01,0.32551,0.00013,28.62998]
[1777037315030,34.6,78194.6,0.01,0.3252,0.00013,28.61517]
[1777037315131,34.59,78194.09,0.01,0.32512,0.00013,28.61237]
[1777037316478,34.59,78194.4,0.01,0.32516,0.00013,28.61385]
[1777037316753,34.59,78194.4,0.01,0.32516,0.00013,28.61385]
[1777037323672,34.59,78194.26,0.01,0.32514,0.00013,28.61282]
[1777037328837,34.59,78199.01,0.01,0.32573,0.00013,28.63591]
[1777037330582,34.59,78199.97,0.01,0.32585,0.00013,28.64066]
[1777037330657,34.59,78199.97,0.01,0.32585,0.00013,28.64066]
[1777037330856,34.59,78200.21,0.01,0.32588,0.00013,28.64176]
[1777037331299,34.59,78200.21,0.01,0.32588,0.00013,28.64176]
[1777037331339,34.59,78200.21,0.01,0.32588,0.00013,28.64176]
[1777037331634,34.59,78200.21,0.01,0.32588,0.00013,28.64176]
[1777037331857,34.58,78200.79,0.01,0.32595,0.00013,28.64458]
[1777037333670,34.58,78200.98,0.01,0.32597,0.00013,28.64542]
[1777037335701,34.58,78200.65,0.01,0.32592,0.00013,28.64351]
[1777037336828,34.58,78200.48,0.01,0.3259,0.00013,28.64254]
[1777037336897,34.58,78200.58,0.01,0.32591,0.00013,28.64293]
[1777037337386,34.58,78200.58,0.01,0.32591,0.00013,28.64293]
[1777037337420,34.58,78200.58,0.01,0.32591,0.00013,28.64293]
[1777037338151,34.58,78205.27,0.01,0.32652,0.00013,28.66645]
[1777037343425,34.58,78210.25,0.01,0.32716,0.00013,28.69111]
[1777037348978,34.57,78214.41,0.01,0.32768,0.00013,28.71115]
[1777037350079,34.57,78214.41,0.01,0.32768,0.00013,28.71115]
[1777037351940,34.57,78215.33,0.01,0.32779,0.00013,28.71551]
[1777037352024,34.57,78213.68,0.01,0.32757,0.00013,28.70708]
[1777037357035,34.57,78213.93,0.01,0.32759,0.00013,28.7077]
[1777037358051,34.57,78213.93,0.01,0.32759,0.00013,28.7077]
[1777037358146,34.57,78214.12,0.01,0.32761,0.00013,28.70851]
[1777037364081,34.56,78211.31,0.01,0.32722,0.00013,28.69355]
[1777037365115,34.56,78211.31,0.01,0.32722,0.00013,28.69355]
[1777037365194,34.56,78211.31,0.01,0.32722,0.00013,28.69355]
[1777037365976,34.56,78211.11,0.01,0.32719,0.00013,28.6924]
[1777037366017,34.56,78211.11,0.01,0.32719,0.00013,28.6924]
[1777037371130,34.56,78210.61,0.01,0.32708,0.00013,28.68582]
[1777037373783,34.55,78208.28,0.01,0.32677,0.00013,28.67378]
[1777037374309,34.55,78207.95,0.01,0.32672,0.00013,28.67198]
[1777037375172,34.55,78207.83,0.01,0.3267,0.00013,28.67123]
[1777037375312,34.55,78207.83,0.01,0.3267,0.00013,28.67123]
[1777037375407,34.55,78207.83,0.01,0.3267,0.00013,28.67123]
[1777037375606,34.55,78207.83,0.01,0.3267,0.00013,28.67123]
[1777037376167,34.55,78206.96,0.01,0.32658,0.00013,28.6667]
[1777037377395,34.55,78201.15,0.01,0.32582,0.00013,28.63716]
[1777037378160,34.55,78201.15,0.01,0.32582,0.00013,28.63716]
[1777037379143,34.55,78198.81,0.01,0.32551,0.00013,28.62518]
[1777037379187,34.55,78198.81,0.01,0.3255,0.00013,28.62507]
[1777037381234,34.55,78198.73,0.01,0.32549,0.00013,28.62455]
[1777037381498,34.55,78196.89,0.01,0.32525,0.00013,28.6151]
[1777037381508,34.55,78196.89,0.01,0.32525,0.00013,28.6151]
[1777037381536,34.55,78196.89,0.01,0.32525,0.00013,28.6151]
[1777037382208,34.55,78196.76,0.01,0.32523,0.00013,28.61433]
[1777037382493,34.55,78196.76,0.01,0.32523,0.00013,28.61433]
[1777037382666,34.55,78196.76,0.01,0.32523,0.00013,28.61433]
[1777037383215,34.55,78195.89,0.01,0.32511,0.00013,28.6098]
[1777037384501,34.55,78196.73,0.01,0.32522,0.00013,28.61397]
[1777037384597,34.55,78196.26,0.01,0.32515,0.00013,28.61158]
[1777037388579,34.55,78196.13,0.01,0.32512,0.00013,28.61049]
[1777037388587,34.55,78196.13,0.01,0.32512,0.00013,28.61049]
[1777037388644,34.55,78196.13,0.01,0.32512,0.00013,28.61049]
[1777037389256,34.54,78196.41,0.01,0.32516,0.00013,28.6118]
[1777037390598,34.54,78196.06,0.01,0.32511,0.00013,28.6099]
[1777037391272,34.54,78196.03,0.01,0.3251,0.00013,28.60964]
[1777037392277,34.54,78184.95,0.01,0.32365,0.00013,28.55297]
[1777037394056,34.54,78184.95,0.01,0.32365,0.00013,28.55297]
[1777037394110,34.54,78184.95,0.01,0.32365,0.00013,28.55297]
[1777037394114,34.54,78184.95,0.01,0.32365,0.00013,28.55297]
[1777037394210,34.54,78179.76,0.01,0.32297,0.00013,28.52623]
[1777037396747,34.54,78173.65,0.01,0.32217,0.00013,28.49473]
[1777037396994,34.54,78173.66,0.01,0.32217,0.00013,28.49478]
[1777037398741,34.54,78173.66,0.01,0.32217,0.00013,28.49476]
[1777037399221,34.54,78174.26,0.01,0.32225,0.00013,28.49783]
[1777037400343,34.54,78174.26,0.01,0.32225,0.00013,28.49783]
[1777037400607,34.54,78174.26,0.01,0.32225,0.00013,28.49783]
[1777037400798,34.54,78174.26,0.01,0.32225,0.00013,28.49783]
[1777037400989,34.54,78174.26,0.01,0.32225,0.00013,28.49783]
[1777037401212,34.54,78174.26,0.01,0.32225,0.00013,28.49783]
[1777037401354,34.54,78174.26,0.01,0.32225,0.00013,28.49783]
[1777037401279,34.54,78180.33,0.01,0.32304,0.00013,28.52903]
[1777037401718,34.54,78180.33,0.01,0.32304,0.00013,28.52903]
[1777037401982,34.54,78180.33,0.01,0.32304,0.00013,28.52903]
[1777037402152,34.54,78180.33,0.01,0.32304,0.00013,28.52903]
[1777037402329,34.54,78180.33,0.01,0.32304,0.00013,28.52903]
[1777037402776,34.54,78184.75,0.01,0.32362,0.00013,28.55171]
[1777037403467,34.54,78173.02,0.01,0.32208,0.00013,28.49136]
[1777037403790,34.54,78173.02,0.01,0.32208,0.00013,28.49136]
[1777037403992,34.54,78173.02,0.01,0.32208,0.00013,28.49136]
[1777037404406,34.54,78146.81,0.01,0.31866,0.00013,28.35513]
[1777037404679,34.54,78146.81,0.01,0.31866,0.00013,28.35513]
[1777037404788,34.54,78146.81,0.01,0.31866,0.00013,28.35513]
[1777037404872,34.54,78146.81,0.01,0.31866,0.00013,28.35513]
[1777037405240,34.54,78146.81,0.01,0.31866,0.00013,28.35513]
[1777037405320,34.54,78146.81,0.01,0.31866,0.00013,28.35513]
[1777037405372,34.54,78161.76,0.01,0.32061,0.00013,28.43298]
[1777037405488,34.54,78161.76,0.01,0.32061,0.00013,28.43298]
[1777037405885,34.54,78161.76,0.01,0.32061,0.00013,28.43298]
[1777037406435,34.54,78161.76,0.01,0.32061,0.00013,28.43298]
[1777037406528,34.54,78159.86,0.01,0.32036,0.00013,28.42311]
[1777037406790,34.54,78159.86,0.01,0.32036,0.00013,28.42311]
[1777037406837,34.54,78159.86,0.01,0.32036,0.00013,28.42311]
[1777037406979,34.54,78166.55,0.01,0.32123,0.00013,28.45772]
[1777037407731,34.54,78166.55,0.01,0.32123,0.00013,28.45772]
[1777037408138,34.54,78159.78,0.01,0.32035,0.00013,28.42263]
[1777037410265,34.54,78160.73,0.01,0.32047,0.00013,28.42764]
[1777037410330,34.54,78155.69,0.01,0.31982,0.00013,28.40148]
[1777037410973,34.54,78155.69,0.01,0.31982,0.00013,28.40148]
[1777037411216,34.54,78155.69,0.01,0.31982,0.00013,28.40148]
[1777037411378,34.54,78159.13,0.01,0.32027,0.00013,28.41948]
[1777037411600,34.54,78159.13,0.01,0.32027,0.00013,28.41948]
[1777037411846,34.54,78159.13,0.01,0.32027,0.00013,28.41948]
[1777037412353,34.54,78159.13,0.01,0.32027,0.00013,28.41948]
[1777037412392,34.54,78171.96,0.01,0.32195,0.00013,28.48603]
[1777037414054,34.54,78179.17,0.01,0.3229,0.00013,28.52342]
[1777037414240,34.54,78179.17,0.01,0.3229,0.00013,28.52342]
[1777037414332,34.54,78179.66,0.01,0.32296,0.00013,28.52594]
[1777037414549,34.54,78179.66,0.01,0.32296,0.00013,28.52594]
[1777037414570,34.54,78179.66,0.01,0.32296,0.00013,28.52594]
[1777037414672,34.54,78179.66,0.01,0.32296,0.00013,28.52594]
[1777037416250,34.54,78179.66,0.01,0.32296,0.00013,28.52594]
[1777037416322,34.54,78179.66,0.01,0.32296,0.00013,28.52594]
[1777037417761,34.54,78165.65,0.01,0.32113,0.00013,28.45372]
[1777037419538,34.54,78162.97,0.01,0.32079,0.00013,28.43996]
[1777037420804,34.54,78164.06,0.01,0.32093,0.00013,28.44568]
[1777037426750,34.55,78163.07,0.01,0.32081,0.00013,28.44102]
[1777037429302,34.55,78163.22,0.01,0.32083,0.00013,28.44186]
[1777037429447,34.55,78161.46,0.01,0.32061,0.00013,28.43287]
[1777037429671,34.55,78161.46,0.01,0.32061,0.00013,28.43287]
[1777037430168,34.55,78161.46,0.01,0.32061,0.00013,28.43287]
[1777037430171,34.55,78161.46,0.01,0.32061,0.00013,28.43287]
[1777037430251,34.55,78161.46,0.01,0.32061,0.00013,28.43287]
[1777037430269,34.55,78166.48,0.01,0.32126,0.00013,28.45889]
[1777037431901,34.55,78166.48,0.01,0.32126,0.00013,28.45894]
[1777037432414,34.55,78166.48,0.01,0.32126,0.00013,28.45894]
[1777037432468,34.55,78166.48,0.01,0.32126,0.00013,28.45894]
[1777037433400,34.55,78155.53,0.01,0.31982,0.00013,28.39899]
[1777037433628,34.55,78155.53,0.01,0.31982,0.00013,28.39899]
[1777037433669,34.55,78155.53,0.01,0.31982,0.00013,28.39899]
[1777037433744,34.55,78155.53,0.01,0.31982,0.00013,28.39899]
[1777037433849,34.55,78155.53,0.01,0.31982,0.00013,28.39899]
[1777037433950,34.55,78150.43,0.01,0.31916,0.00013,28.37249]
[1777037434794,34.55,78150.43,0.01,0.31916,0.00013,28.37249]
[1777037434975,34.55,78150.43,0.01,0.31916,0.00013,28.37249]
[1777037435183,34.55,78150.43,0.01,0.31916,0.00013,28.37249]
[1777037435217,34.55,78150.43,0.01,0.31916,0.00013,28.37249]
[1777037436158,34.55,78146.99,0.01,0.31871,0.00013,28.35446]
[1777037436891,34.55,78146.31,0.01,0.31862,0.00013,28.35086]
[1777037436897,34.55,78146.31,0.01,0.31862,0.00013,28.35086]
[1777037436912,34.55,78146.31,0.01,0.31862,0.00013,28.35086]
[1777037437001,34.55,78147.25,0.01,0.31875,0.00013,28.35574]
[1777037441316,34.55,78146.92,0.01,0.3187,0.00013,28.3539]
[1777037441428,34.55,78146.92,0.01,0.3187,0.00013,28.3539]
[1777037441856,34.55,78146.04,0.01,0.31858,0.00013,28.34923]
[1777037443366,34.55,78146.04,0.01,0.31858,0.00013,28.34923]
[1777037446384,34.55,78145.83,0.01,0.31855,0.00013,28.348]
[1777037446570,34.55,78141.45,0.01,0.31798,0.00013,28.32493]
[1777037446711,34.55,78141.45,0.01,0.31798,0.00013,28.32493]
[1777037446950,34.55,78141.45,0.01,0.31798,0.00013,28.32493]
[1777037446966,34.55,78141.45,0.01,0.31798,0.00013,28.32493]
[1777037447005,34.55,78141.45,0.01,0.31798,0.00013,28.32493]
[1777037447383,34.55,78141.45,0.01,0.31798,0.00013,28.32493]
[1777037447483,34.55,78130.79,0.01,0.31659,0.00013,28.26871]
[1777037448130,34.55,78130.79,0.01,0.31659,0.00013,28.26871]
[1777037448437,34.55,78118.77,0.01,0.31503,0.00013,28.20499]
[1777037448727,34.55,78118.77,0.01,0.31503,0.00013,28.20499]
[1777037448785,34.55,78118.77,0.01,0.31503,0.00013,28.20499]
[1777037449081,34.55,78118.77,0.01,0.31503,0.00013,28.20499]
[1777037449113,34.55,78118.77,0.01,0.31503,0.00013,28.20499]
[1777037449180,34.55,78105.44,0.01,0.31331,0.00013,28.13391]
[1777037449838,34.55,78105.44,0.01,0.31331,0.00013,28.13391]
[1777037449873,34.55,78105.44,0.01,0.31331,0.00013,28.13391]
[1777037450087,34.55,78105.44,0.01,0.31331,0.00013,28.13391]
[1777037450287,34.55,78100.46,0.01,0.31267,0.00013,28.10729]
[1777037451470,34.55,78100.46,0.01,0.31267,0.00013,28.10729]
[1777037451491,34.55,78100.46,0.01,0.31267,0.00013,28.10738]
[1777037452345,34.55,78099.76,0.01,0.31258,0.00013,28.10371]
[1777037453049,34.55,78099.76,0.01,0.31258,0.00013,28.10371]
[1777037453057,34.55,78099.76,0.01,0.31258,0.00013,28.10371]
[1777037453436,34.55,78111.55,0.01,0.31411,0.00013,28.16687]
[1777037453602,34.55,78111.55,0.01,0.31411,0.00013,28.16687]
[1777037454364,34.55,78110.31,0.01,0.31395,0.00013,28.16029]
[1777037455050,34.55,78110.31,0.01,0.31395,0.00013,28.16029]
[1777037455379,34.55,78113.38,0.01,0.31435,0.00013,28.17669]
[1777037455578,34.55,78113.38,0.01,0.31435,0.00013,28.17669]
[1777037455769,34.55,78113.38,0.01,0.31435,0.00013,28.17669]
[1777037457736,34.55,78120.88,0.01,0.31532,0.00013,28.21659]
[1777037458197,34.55,78120.88,0.01,0.31532,0.00013,28.21659]
[1777037458245,34.55,78129.92,0.01,0.31649,0.00013,28.26441]
[1777037458580,34.55,78129.92,0.01,0.31649,0.00013,28.26441]
[1777037458768,34.55,78129.92,0.01,0.31649,0.00013,28.26441]
[1777037458977,34.55,78129.92,0.01,0.31649,0.00013,28.26436]
[1777037461093,34.55,78130.79,0.01,0.3166,0.00013,28.26913]
[1777037461107,34.55,78130.79,0.01,0.3166,0.00013,28.26913]
[1777037461168,34.55,78130.79,0.01,0.3166,0.00013,28.26913]
[1777037461320,34.55,78139.09,0.01,0.31769,0.00013,28.31301]
[1777037461681,34.55,78139.09,0.01,0.31769,0.00013,28.31301]
[1777037461689,34.55,78139.09,0.01,0.31769,0.00013,28.31301]
[1777037461895,34.55,78139.09,0.01,0.31769,0.00013,28.31301]
[1777037462432,34.55,78148.52,0.01,0.31892,0.00013,28.36263]
[1777037462521,34.55,78148.52,0.01,0.31892,0.00013,28.36263]
[1777037462619,34.55,78148.52,0.01,0.31892,0.00013,28.36263]
[1777037463004,34.55,78148.52,0.01,0.31892,0.00013,28.36263]
[1777037463135,34.55,78148.52,0.01,0.31892,0.00013,28.36263]
[1777037463402,34.55,78140.25,0.01,0.31785,0.00013,28.31944]
[1777037463570,34.55,78140.25,0.01,0.31785,0.00013,28.31944]
[1777037463588,34.55,78140.25,0.01,0.31785,0.00013,28.31944]
[1777037464305,34.55,78140.25,0.01,0.31785,0.00013,28.31944]
[1777037464394,34.55,78140.25,0.01,0.31785,0.00013,28.31944]
[1777037464433,34.55,78140.25,0.01,0.31785,0.00013,28.31944]
[1777037464459,34.55,78125.73,0.01,0.31596,0.00013,28.2428]
[1777037464582,34.55,78125.73,0.01,0.31596,0.00013,28.2428]
[1777037464703,34.55,78125.73,0.01,0.31596,0.00013,28.2428]
[1777037465493,34.55,78125.73,0.01,0.31596,0.00013,28.2428]
[1777037465211,34.55,78101.56,0.01,0.31283,0.00013,28.11404]
[1777037465723,34.55,78101.56,0.01,0.31283,0.00013,28.11404]
[1777037466193,34.55,78101.56,0.01,0.31283,0.00013,28.11404]
[1777037466233,34.55,78089.39,0.01,0.31126,0.00013,28.04865]
[1777037467097,34.55,78089.39,0.01,0.31126,0.00013,28.04865]
[1777037467476,34.55,78084.34,0.01,0.31062,0.00013,28.0215]
[1777037467748,34.55,78084.34,0.01,0.31062,0.00013,28.0215]
[1777037467824,34.55,78084.34,0.01,0.31062,0.00013,28.0215]
[1777037467970,34.55,78084.34,0.01,0.31062,0.00013,28.0215]
[1777037468042,34.55,78084.34,0.01,0.31062,0.00013,28.0215]
[1777037468295,34.55,78084.34,0.01,0.31062,0.00013,28.0215]
[1777037468376,34.55,78078.2,0.01,0.30983,0.00013,27.9884]
[1777037470883,34.55,78077.55,0.01,0.30975,0.00013,27.98524]
[1777037471490,34.55,78089.92,0.01,0.31135,0.00013,28.05232]
[1777037471928,34.55,78089.92,0.01,0.31135,0.00013,28.05232]
[1777037472079,34.56,78089.92,0.01,0.31135,0.00013,28.05244]
[1777037477034,34.56,78092.88,0.01,0.31174,0.00013,28.06872]
[1777037477056,34.56,78092.88,0.01,0.31174,0.00013,28.06872]
[1777037477138,34.56,78092.88,0.01,0.31174,0.00013,28.06872]
[1777037477225,34.56,78092.88,0.01,0.31174,0.00013,28.06872]
[1777037477413,34.56,78092.88,0.01,0.31174,0.00013,28.06872]
[1777037477445,34.56,78092.88,0.01,0.31174,0.00013,28.06872]
[1777037477521,34.56,78102.41,0.01,0.31298,0.00013,28.11998]
[1777037478029,34.56,78102.41,0.01,0.31298,0.00013,28.11998]
[1777037478425,34.56,78102.41,0.01,0.31298,0.00013,28.11998]
[1777037478510,34.56,78123.94,0.01,0.31576,0.00013,28.2347]
[1777037478596,34.56,78123.94,0.01,0.31576,0.00013,28.2347]
[1777037478645,34.56,78123.94,0.01,0.31576,0.00013,28.2347]
[1777037478801,34.56,78123.94,0.01,0.31576,0.00013,28.2347]
[1777037478876,34.56,78123.94,0.01,0.31576,0.00013,28.2347]
[1777037479500,34.56,78131.26,0.01,0.31671,0.00013,28.27348]
[1777037480094,34.56,78131.26,0.01,0.31671,0.00013,28.27348]
[1777037480201,34.56,78131.26,0.01,0.31671,0.00013,28.27348]
[1777037480358,34.56,78129.32,0.01,0.31646,0.00013,28.2633]
[1777037480735,34.56,78129.32,0.01,0.31646,0.00013,28.2633]
[1777037480791,34.56,78129.32,0.01,0.31646,0.00013,28.2633]
[1777037481146,34.56,78129.32,0.01,0.31647,0.00013,28.26338]
[1777037483016,34.56,78123.93,0.01,0.31577,0.00013,28.23483]
[1777037483249,34.56,78123.93,0.01,0.31577,0.00013,28.23483]
[1777037483350,34.56,78126.67,0.01,0.31612,0.00013,28.24929]
[1777037484297,34.56,78126.67,0.01,0.31612,0.00013,28.24929]
[1777037484339,34.56,78126.67,0.01,0.31612,0.00013,28.24929]
[1777037484399,34.56,78121.02,0.01,0.31539,0.00013,28.21932]
[1777037486551,34.56,78114.2,0.01,0.3145,0.00013,28.18309]
[1777037487040,34.56,78114.2,0.01,0.3145,0.00013,28.18309]
[1777037487677,34.56,78111.34,0.01,0.31414,0.00013,28.16787]
[1777037487699,34.56,78111.34,0.01,0.31414,0.00013,28.16787]
[1777037487724,34.56,78111.34,0.01,0.31414,0.00013,28.16787]
[1777037488193,34.56,78110.85,0.01,0.31407,0.00013,28.16529]
[1777037489826,34.56,78102.48,0.01,0.31299,0.00013,28.12063]
[1777037490314,34.56,78102.48,0.01,0.31299,0.00013,28.12063]
[1777037490415,34.56,78101.29,0.01,0.31284,0.00013,28.11433]
[1777037491597,34.56,78101.13,0.01,0.31281,0.00013,28.1103]
[1777037491687,34.56,78101.13,0.01,0.31281,0.00013,28.1103]
[1777037491702,34.56,78101.13,0.01,0.31281,0.00013,28.1103]
[1777037491743,34.56,78101.13,0.01,0.31281,0.00013,28.1103]
[1777037492530,34.56,78101.13,0.01,0.31281,0.00013,28.1103]
[1777037492250,34.56,78101.34,0.01,0.31283,0.00013,28.11142]
[1777037492756,34.56,78101.34,0.01,0.31283,0.00013,28.11142]
[1777037493250,34.56,78118.89,0.01,0.3151,0.00013,28.20513]
[1777037493697,34.56,78118.89,0.01,0.3151,0.00013,28.20513]
[1777037493757,34.56,78118.89,0.01,0.3151,0.00013,28.20513]
[1777037493771,34.56,78118.89,0.01,0.3151,0.00013,28.20513]
[1777037493968,34.56,78118.89,0.01,0.3151,0.00013,28.20513]
[1777037494047,34.56,78118.89,0.01,0.3151,0.00013,28.20513]
[1777037494247,34.56,78115.47,0.01,0.31467,0.00013,28.18712]
[1777037494697,34.56,78115.47,0.01,0.31467,0.00013,28.18712]
[1777037495242,34.56,78115.47,0.01,0.31467,0.00013,28.18712]
[1777037495731,34.56,78115.47,0.01,0.31467,0.00013,28.18712]
[1777037496380,34.56,78115.47,0.01,0.31467,0.00013,28.18712]
[1777037496479,34.56,78115.47,0.01,0.31467,0.00013,28.18712]
[1777037496571,34.56,78106.96,0.01,0.31357,0.00013,28.1418]
[1777037497090,34.56,78106.96,0.01,0.31357,0.00013,28.1418]
[1777037497387,34.56,78106.96,0.01,0.31357,0.00013,28.1418]
[1777037497491,34.56,78089.9,0.01,0.31136,0.00013,28.05024]
[1777037497748,34.56,78089.9,0.01,0.31136,0.00013,28.05024]
[1777037497790,34.56,78089.9,0.01,0.31136,0.00013,28.05024]
[1777037498159,34.56,78089.9,0.01,0.31136,0.00013,28.05024]
[1777037498288,34.56,78089.9,0.01,0.31136,0.00013,28.05024]
[1777037498570,34.56,78100.94,0.01,0.31279,0.00013,28.10973]
[1777037498896,34.56,78100.94,0.01,0.31279,0.00013,28.10973]
[1777037499277,34.56,78100.94,0.01,0.3128,0.00013,28.10985]
[1777037500399,34.56,78110.84,0.01,0.31408,0.00013,28.16284]
[1777037501224,34.56,78110.84,0.01,0.31408,0.00013,28.16284]
[1777037501403,34.56,78110.84,0.01,0.31408,0.00013,28.16284]
[1777037501776,34.56,78107.74,0.01,0.31368,0.00013,28.14632]
[1777037501811,34.56,78107.74,0.01,0.31368,0.00013,28.14632]
[1777037501845,34.56,78107.74,0.01,0.31368,0.00013,28.14632]
[1777037501859,34.56,78107.74,0.01,0.31368,0.00013,28.14632]
[1777037502297,34.56,78107.74,0.01,0.31368,0.00013,28.14634]
[1777037507331,34.56,78101.99,0.01,0.31294,0.00013,28.11577]
[1777037508397,34.56,78101.99,0.01,0.31294,0.00013,28.11577]
[1777037508445,34.56,78112.16,0.01,0.31425,0.00013,28.17014]
[1777037508750,34.56,78112.16,0.01,0.31425,0.00013,28.17014]
[1777037509365,34.56,78112.16,0.01,0.31425,0.00013,28.17014]
[1777037509449,34.56,78117.19,0.01,0.31491,0.00013,28.19693]
[1777037510044,34.56,78117.19,0.01,0.31491,0.00013,28.19693]
[1777037510051,34.56,78117.19,0.01,0.31491,0.00013,28.19693]
[1777037510419,34.56,78117.19,0.01,0.31491,0.00013,28.19693]
[1777037510459,34.56,78116.22,0.01,0.31478,0.00013,28.19176]
[1777037512531,34.56,78116.22,0.01,0.31478,0.00013,28.19173]
[1777037514635,34.56,78107.84,0.01,0.31369,0.00013,28.14702]
[1777037514922,34.56,78107.84,0.01,0.31369,0.00013,28.14702]
[1777037515998,34.56,78113.85,0.01,0.31447,0.00013,28.17908]
[1777037517308,34.56,78113.85,0.01,0.31447,0.00013,28.17909]
[1777037518585,34.56,78117.75,0.01,0.31497,0.00013,28.19979]
[1777037518960,34.56,78117.75,0.01,0.31497,0.00013,28.19979]
[1777037519061,34.56,78117.75,0.01,0.31497,0.00013,28.19979]
[1777037519098,34.56,78117.75,0.01,0.31497,0.00013,28.19979]
[1777037519158,34.56,78117.75,0.01,0.31497,0.00013,28.19979]
[1777037519237,34.56,78117.75,0.01,0.31497,0.00013,28.19979]
[1777037519428,34.56,78117.75,0.01,0.31497,0.00013,28.19979]
[1777037519438,34.56,78133.43,0.01,0.31701,0.00013,28.2827]
[1777037519888,34.56,78133.43,0.01,0.31701,0.00013,28.2827]
[1777037520803,34.56,78133.43,0.01,0.317,0.00013,28.28264]
[1777037521710,34.56,78139.07,0.01,0.31774,0.00013,28.31233]
[1777037522621,34.56,78135.33,0.01,0.31725,0.00013,28.29266]
[1777037522647,34.56,78135.33,0.01,0.31725,0.00013,28.29266]
[1777037522888,34.56,78135.33,0.01,0.31725,0.00013,28.29266]
[1777037522963,34.56,78135.33,0.01,0.31725,0.00013,28.29266]
[1777037523561,34.56,78147.87,0.01,0.31888,0.00013,28.35845]
[1777037524370,34.56,78147.87,0.01,0.31888,0.00013,28.35845]
[1777037524811,34.56,78139.14,0.01,0.31775,0.00013,28.31287]
[1777037525257,34.56,78139.14,0.01,0.31775,0.00013,28.31287]
[1777037525470,34.56,78139.14,0.01,0.31775,0.00013,28.31297]
[1777037527887,34.57,78135.94,0.01,0.31735,0.00013,28.29645]
[1777037528425,34.57,78135.94,0.01,0.31735,0.00013,28.29645]
[1777037529395,34.57,78132.79,0.01,0.31694,0.00013,28.28003]
[1777037530747,34.57,78134.69,0.01,0.3172,0.00013,28.29037]
[1777037530798,34.57,78134.69,0.01,0.3172,0.00013,28.29037]
[1777037530813,34.57,78134.69,0.01,0.3172,0.00013,28.29037]
[1777037531565,34.57,78133.67,0.01,0.31706,0.00013,28.285]
[1777037532586,34.57,78133.67,0.01,0.31706,0.00013,28.285]
[1777037532789,34.57,78127.76,0.01,0.31631,0.00013,28.25418]
[1777037533494,34.57,78127.76,0.01,0.31631,0.00013,28.25418]
[1777037538649,34.57,78130.57,0.01,0.31667,0.00013,28.26884]
[1777037540453,34.57,78131.27,0.01,0.31676,0.00013,28.27246]
[1777037540467,34.57,78131.27,0.01,0.31676,0.00013,28.27246]
[1777037540471,34.57,78131.27,0.01,0.31676,0.00013,28.27246]
[1777037540606,34.57,78128.09,0.01,0.31634,0.00013,28.25559]
[1777037540647,34.57,78128.09,0.01,0.31634,0.00013,28.25559]
[1777037540673,34.57,78128.09,0.01,0.31634,0.00013,28.25559]
[1777037541103,34.57,78128.09,0.01,0.31634,0.00013,28.25559]
[1777037541136,34.57,78128.09,0.01,0.31634,0.00013,28.25559]
[1777037541612,34.57,78136.05,0.01,0.31737,0.00013,28.29748]
[1777037542011,34.57,78136.05,0.01,0.31737,0.00013,28.29748]
[1777037542316,34.57,78136.05,0.01,0.31737,0.00013,28.29748]
[1777037542400,34.57,78136.05,0.01,0.31737,0.00013,28.29748]
[1777037542619,34.57,78150.53,0.01,0.31925,0.00013,28.37329]
[1777037542860,34.57,78150.53,0.01,0.31925,0.00013,28.37329]
[1777037543333,34.57,78150.53,0.01,0.31925,0.00013,28.37329]
[1777037543475,34.57,78150.53,0.01,0.31925,0.00013,28.37329]
[1777037543481,34.57,78150.53,0.01,0.31925,0.00013,28.37329]
[1777037543617,34.57,78139.93,0.01,0.31788,0.00013,28.31793]
[1777037543789,34.57,78139.93,0.01,0.31788,0.00013,28.31793]
[1777037544172,34.57,78139.93,0.01,0.31788,0.00013,28.31793]
[1777037544186,34.57,78139.93,0.01,0.31788,0.00013,28.31793]
[1777037544370,34.57,78143.02,0.01,0.31828,0.00013,28.33429]
[1777037545950,34.57,78144.46,0.01,0.31847,0.00013,28.34183]
[1777037548840,34.57,78155.6,0.01,0.31993,0.00013,28.40045]
[1777037548851,34.57,78155.6,0.01,0.31993,0.00013,28.40045]
[1777037549535,34.57,78158.65,0.01,0.32033,0.00013,28.41639]
[1777037549891,34.57,78158.65,0.01,0.32033,0.00013,28.41639]
[1777037550040,34.57,78158.65,0.01,0.32033,0.00013,28.41639]
[1777037551406,34.57,78172.27,0.01,0.3221,0.00013,28.48375]
[1777037554411,34.57,78167.99,0.01,0.32154,0.00013,28.46171]
[1777037556019,34.57,78167.99,0.01,0.32154,0.00013,28.46174]
[1777037556104,34.57,78167.99,0.01,0.32154,0.00013,28.46174]
[1777037556121,34.57,78170.46,0.01,0.32186,0.00013,28.47453]
[1777037558153,34.57,78163.79,0.01,0.32099,0.00013,28.4401]
[1777037559439,34.57,78167.57,0.01,0.32149,0.00013,28.45971]
[1777037559449,34.57,78166.5,0.01,0.32135,0.00013,28.45421]
[1777037563460,34.57,78163.5,0.01,0.32096,0.00013,28.43884]
[1777037563539,34.58,78161.13,0.01,0.32066,0.00013,28.42661]
[1777037565316,34.58,78161.13,0.01,0.32066,0.00013,28.42661]
[1777037565435,34.58,78161.13,0.01,0.32066,0.00013,28.42661]
[1777037565485,34.58,78161.13,0.01,0.32066,0.00013,28.42661]
[1777037565535,34.58,78159.8,0.01,0.32049,0.00013,28.41984]
[1777037566062,34.58,78159.8,0.01,0.32049,0.00013,28.41984]
[1777037566375,34.58,78159.8,0.01,0.32049,0.00013,28.41984]
[1777037566474,34.58,78159.8,0.01,0.32049,0.00013,28.41984]
[1777037566576,34.58,78158.34,0.01,0.3203,0.00013,28.41233]
[1777037567126,34.58,78158.34,0.01,0.3203,0.00013,28.41233]
[1777037567529,34.58,78158.34,0.01,0.3203,0.00013,28.41233]
[1777037567541,34.58,78148.54,0.01,0.31902,0.00013,28.36136]
[1777037567992,34.58,78148.54,0.01,0.31902,0.00013,28.36136]
[1777037568085,34.58,78148.54,0.01,0.31902,0.00013,28.36136]
[1777037568510,34.58,78149.89,0.01,0.3192,0.00013,28.36853]
[1777037568741,34.58,78149.89,0.01,0.3192,0.00013,28.36853]
[1777037569470,34.58,78142.72,0.01,0.31827,0.00013,28.33089]
[1777037570150,34.58,78142.72,0.01,0.31827,0.00013,28.33089]
[1777037570182,34.58,78142.72,0.01,0.31827,0.00013,28.33089]
[1777037570216,34.58,78142.72,0.01,0.31827,0.00013,28.33089]
[1777037570434,34.58,78135.94,0.01,0.31738,0.00013,28.29517]
[1777037571619,34.58,78135.94,0.01,0.31738,0.00013,28.29517]
[1777037570921,34.58,78147.85,0.01,0.31893,0.00013,28.3576]
[1777037572470,34.58,78149.67,0.01,0.31916,0.00013,28.36705]
[1777037575395,34.58,78148.12,0.01,0.31896,0.00013,28.3589]
[1777037575405,34.58,78148.12,0.01,0.31896,0.00013,28.3589]
[1777037575510,34.58,78148.12,0.01,0.31896,0.00013,28.3589]
[1777037575590,34.57,78147.76,0.01,0.31891,0.00013,28.35691]
[1777037575662,34.57,78147.76,0.01,0.31891,0.00013,28.35691]
[1777037575807,34.57,78147.76,0.01,0.31891,0.00013,28.35691]
[1777037576389,34.57,78147.76,0.01,0.31891,0.00013,28.35691]
[1777037576491,34.57,78134.49,0.01,0.31719,0.00013,28.28727]
[1777037577732,34.57,78134.49,0.01,0.31719,0.00013,28.28727]
[1777037578559,34.57,78129.0,0.01,0.31647,0.00013,28.25816]
[1777037580428,34.57,78129.9,0.01,0.31658,0.00013,28.26283]
[1777037581117,34.57,78127.93,0.01,0.31633,0.00013,28.25236]
[1777037582860,34.57,78115.05,0.01,0.31465,0.00013,28.18397]
[1777037582973,34.57,78115.05,0.01,0.31465,0.00013,28.18397]
[1777037583184,34.57,78115.05,0.01,0.31465,0.00013,28.18397]
[1777037583790,34.57,78112.71,0.01,0.31435,0.00013,28.1715]
[1777037584530,34.57,78112.71,0.01,0.31435,0.00013,28.1715]
[1777037584545,34.57,78112.71,0.01,0.31435,0.00013,28.1715]
[1777037587417,34.57,78121.0,0.01,0.31542,0.00013,28.21548]
[1777037587559,34.57,78121.0,0.01,0.31542,0.00013,28.21548]
[1777037587773,34.57,78121.0,0.01,0.31542,0.00013,28.21548]
[1777037587599,34.57,78121.12,0.01,0.31544,0.00013,28.21606]
[1777037587941,34.57,78121.12,0.01,0.31544,0.00013,28.21606]
[1777037588169,34.57,78121.12,0.01,0.31544,0.00013,28.21606]
[1777037588585,34.57,78155.03,0.01,0.31984,0.00013,28.3942]
[1777037588939,34.57,78155.03,0.01,0.31984,0.00013,28.3942]
[1777037589611,34.57,78155.91,0.01,0.31996,0.00013,28.3988]
[1777037590832,34.57,78158.2,0.01,0.32026,0.00013,28.41077]
[1777037590965,34.57,78158.2,0.01,0.32026,0.00013,28.41083]
[1777037591787,34.57,78158.2,0.01,0.32026,0.00013,28.41083]
[1777037591866,34.57,78158.2,0.01,0.32026,0.00013,28.41083]
[1777037591905,34.57,78158.2,0.01,0.32026,0.00013,28.41083]
[1777037592021,34.57,78158.2,0.01,0.32026,0.00013,28.41083]
[1777037592184,34.57,78158.2,0.01,0.32026,0.00013,28.41083]
[1777037592278,34.57,78158.2,0.01,0.32026,0.00013,28.41083]
[1777037592455,34.57,78158.2,0.01,0.32026,0.00013,28.41083]
[1777037592494,34.57,78162.57,0.01,0.32083,0.00013,28.4335]
[1777037594664,34.57,78171.15,0.01,0.32195,0.00013,28.47796]
[1777037594682,34.57,78171.15,0.01,0.32195,0.00013,28.47796]
[1777037596402,34.58,78182.56,0.01,0.32345,0.00013,28.53712]
[1777037596885,34.58,78185.33,0.01,0.32382,0.00013,28.5515]
[1777037597538,34.58,78185.33,0.01,0.32382,0.00013,28.5515]
[1777037597562,34.58,78185.33,0.01,0.32382,0.00013,28.5515]
[1777037597666,34.58,78186.61,0.01,0.32399,0.00013,28.55804]
[1777037598029,34.58,78186.61,0.01,0.32399,0.00013,28.55804]
[1777037598096,34.58,78186.61,0.01,0.32399,0.00013,28.55804]
[1777037598123,34.58,78186.61,0.01,0.32399,0.00013,28.55804]
[1777037598535,34.58,78186.61,0.01,0.32399,0.00013,28.55804]
[1777037598635,34.58,78186.61,0.01,0.32399,0.00013,28.55804]
[1777037598735,34.58,78202.02,0.01,0.32601,0.00013,28.6364]
[1777037599227,34.58,78202.02,0.01,0.32601,0.00013,28.6364]
[1777037599323,34.57,78192.15,0.01,0.32471,0.00013,28.58604]
[1777037599913,34.57,78192.15,0.01,0.32471,0.00013,28.58604]
[1777037600010,34.57,78192.15,0.01,0.32471,0.00013,28.58604]
[1777037600038,34.57,78192.15,0.01,0.32471,0.00013,28.58604]
[1777037600688,34.57,78185.49,0.01,0.32383,0.00013,28.55194]
[1777037600921,34.57,78185.49,0.01,0.32383,0.00013,28.55194]
[1777037601548,34.57,78185.49,0.01,0.32383,0.00013,28.55194]
[1777037601579,34.57,78174.86,0.01,0.32244,0.00013,28.49732]
[1777037601919,34.57,78174.86,0.01,0.32244,0.00013,28.49732]
[1777037601934,34.57,78174.86,0.01,0.32244,0.00013,28.49732]
[1777037602256,34.57,78174.86,0.01,0.32244,0.00013,28.49732]
[1777037602681,34.57,78157.89,0.01,0.32023,0.00013,28.40953]
[1777037602913,34.57,78157.89,0.01,0.32023,0.00013,28.40953]
[1777037602942,34.57,78157.89,0.01,0.32023,0.00013,28.40953]
[1777037603688,34.57,78157.89,0.01,0.32023,0.00013,28.40953]
[1777037603717,34.57,78152.44,0.01,0.31952,0.00013,28.38121]
[1777037603759,34.57,78152.44,0.01,0.31952,0.00013,28.38121]
[1777037605399,34.57,78148.64,0.01,0.31902,0.00013,28.36145]
[1777037605522,34.57,78148.64,0.01,0.31902,0.00013,28.36145]
[1777037605683,34.57,78148.64,0.01,0.31902,0.00013,28.36145]
[1777037605715,34.57,78148.64,0.01,0.31902,0.00013,28.36145]
[1777037605752,34.57,78145.97,0.01,0.31868,0.00013,28.34758]
[1777037606023,34.57,78145.97,0.01,0.31868,0.00013,28.34758]
[1777037606698,34.57,78145.97,0.01,0.31868,0.00013,28.34758]
[1777037608033,34.58,78137.74,0.01,0.31762,0.00013,28.30469]
[1777037608257,34.58,78135.15,0.01,0.31728,0.00013,28.29107]
[1777037612702,34.58,78136.99,0.01,0.31752,0.00013,28.29811]
[1777037612789,34.58,78140.83,0.01,0.31802,0.00013,28.31842]
[1777037612797,34.58,78140.83,0.01,0.31802,0.00013,28.31842]
[1777037613064,34.58,78140.83,0.01,0.31802,0.00013,28.31842]
[1777037613225,34.58,78140.83,0.01,0.31802,0.00013,28.31842]
[1777037613384,34.58,78140.83,0.01,0.31802,0.00013,28.31842]
[1777037613635,34.58,78140.83,0.01,0.31802,0.00013,28.31842]
[1777037613703,34.58,78140.83,0.01,0.31802,0.00013,28.31842]
[1777037613692,34.58,78149.97,0.01,0.31921,0.00013,28.36636]
[1777037614136,34.58,78149.97,0.01,0.31921,0.00013,28.36636]
[1777037614182,34.58,78164.13,0.01,0.32106,0.00013,28.44005]
[1777037615531,34.58,78164.13,0.01,0.32106,0.00013,28.44005]
[1777037615560,34.58,78164.13,0.01,0.32106,0.00013,28.44005]
[1777037615633,34.58,78173.09,0.01,0.32223,0.00013,28.48635]
[1777037616259,34.58,78173.09,0.01,0.32223,0.00013,28.48635]
[1777037616360,34.58,78172.27,0.01,0.32212,0.00013,28.48212]
[1777037617016,34.58,78172.27,0.01,0.32212,0.00013,28.48212]
[1777037617059,34.58,78172.27,0.01,0.32212,0.00013,28.48212]
[1777037617377,34.58,78172.27,0.01,0.32212,0.00013,28.48212]
[1777037619977,34.58,78159.78,0.01,0.3205,0.00013,28.41761]
[1777037620010,34.58,78159.78,0.01,0.3205,0.00013,28.41761]
[1777037620784,34.58,78159.78,0.01,0.3205,0.00013,28.41761]
[1777037620744,34.58,78168.44,0.01,0.32163,0.00013,28.46247]
[1777037620853,34.58,78168.44,0.01,0.32163,0.00013,28.46247]
[1777037621195,34.58,78168.44,0.01,0.32163,0.00013,28.46247]
[1777037622444,34.58,78168.44,0.01,0.32163,0.00013,28.46247]
[1777037622525,34.58,78183.2,0.01,0.32355,0.00013,28.53831]
[1777037623253,34.58,78183.2,0.01,0.32355,0.00013,28.53831]
[1777037625095,34.58,78177.49,0.01,0.3228,0.00013,28.50872]
[1777037629037,34.57,78182.79,0.01,0.32345,0.00013,28.5345]
[1777037630936,34.57,78176.93,0.01,0.32269,0.00013,28.50442]
[1777037631082,34.57,78176.93,0.01,0.32269,0.00013,28.50442]
[1777037631261,34.57,78176.93,0.01,0.32267,0.00013,28.50387]
[1777037632289,34.57,78176.93,0.01,0.32267,0.00013,28.50387]
[1777037632477,34.57,78176.93,0.01,0.32267,0.00013,28.50387]
[1777037633183,34.57,78172.21,0.01,0.32205,0.00013,28.47931]
[1777037633294,34.57,78172.21,0.01,0.32205,0.00013,28.47931]
[1777037633480,34.57,78172.21,0.01,0.32205,0.00013,28.47931]
[1777037633581,34.57,78172.17,0.01,0.32204,0.00013,28.47886]
[1777037634173,34.57,78172.17,0.01,0.32204,0.00013,28.47886]
[1777037634675,34.57,78172.17,0.01,0.32204,0.00013,28.47886]
[1777037634757,34.57,78172.17,0.01,0.32204,0.00013,28.47886]
[1777037634691,34.57,78179.17,0.01,0.32294,0.00013,28.51464]
[1777037635304,34.57,78179.17,0.01,0.32294,0.00013,28.51464]
[1777037635448,34.57,78179.17,0.01,0.32294,0.00013,28.51464]
[1777037635549,34.57,78180.69,0.01,0.32314,0.00013,28.52245]
[1777037636252,34.57,78180.69,0.01,0.32314,0.00013,28.52245]
[1777037636597,34.57,78180.69,0.01,0.32314,0.00013,28.52245]
[1777037636648,34.57,78180.69,0.01,0.32314,0.00013,28.52245]
[1777037636750,34.56,78181.38,0.01,0.32322,0.00013,28.52545]
[1777037637293,34.56,78181.38,0.01,0.32322,0.00013,28.52545]
[1777037637382,34.56,78181.38,0.01,0.32322,0.00013,28.52545]
[1777037637473,34.56,78181.03,0.01,0.32317,0.00013,28.52365]
[1777037637891,34.56,78181.03,0.01,0.32317,0.00013,28.52365]
[1777037638099,34.56,78181.03,0.01,0.32317,0.00013,28.52365]
[1777037638503,34.56,78183.17,0.01,0.32344,0.00013,28.53408]
[1777037640532,34.56,78180.31,0.01,0.32306,0.00013,28.5194]
[1777037640587,34.56,78180.31,0.01,0.32306,0.00013,28.5194]
[1777037640629,34.56,78180.31,0.01,0.32306,0.00013,28.5194]
[1777037640640,34.56,78180.31,0.01,0.32306,0.00013,28.5194]
[1777037642663,34.54,78172.53,0.01,0.32196,0.00013,28.47637]
[1777037642755,34.54,78172.53,0.01,0.32196,0.00013,28.47637]
[1777037643201,34.54,78167.39,0.01,0.32128,0.00013,28.44934]
[1777037643458,34.54,78166.97,0.01,0.32122,0.00013,28.44696]
[1777037644614,34.54,78166.97,0.01,0.32122,0.00013,28.44696]
[1777037644685,34.54,78166.97,0.01,0.32122,0.00013,28.44696]
[1777037644716,34.54,78168.36,0.01,0.3214,0.00013,28.45395]
[1777037647611,34.54,78156.69,0.01,0.31986,0.00013,28.39279]
[1777037648709,34.54,78156.69,0.01,0.31986,0.00013,28.39279]
[1777037648804,34.54,78156.69,0.01,0.31986,0.00013,28.39279]
[1777037648801,34.54,78155.22,0.01,0.31966,0.00013,28.38499]
[1777037651422,34.53,78149.13,0.01,0.31886,0.00013,28.35281]
[1777037652289,34.53,78149.13,0.01,0.31886,0.00013,28.35281]
[1777037652429,34.53,78140.75,0.01,0.31777,0.00013,28.30877]
[1777037653706,34.53,78151.8,0.01,0.3192,0.00013,28.36668]
[1777037655452,34.53,78159.24,0.01,0.32016,0.00013,28.40506]
[1777037656459,34.53,78168.54,0.01,0.32138,0.00013,28.45332]
[1777037658654,34.53,78179.92,0.01,0.32285,0.00013,28.51165]
[1777037658882,34.53,78179.92,0.01,0.32285,0.00013,28.51165]
[1777037659570,34.53,78179.92,0.01,0.32285,0.00013,28.51165]
[1777037659656,34.53,78179.92,0.01,0.32285,0.00013,28.51165]
[1777037659786,34.53,78179.92,0.01,0.32285,0.00013,28.51165]
[1777037659899,34.53,78179.92,0.01,0.32285,0.00013,28.51165]
[1777037659877,34.53,78198.28,0.01,0.32525,0.00013,28.60539]
[1777037660492,34.53,78198.28,0.01,0.32525,0.00013,28.60512]
[1777037661496,34.53,78212.01,0.01,0.32705,0.00013,28.67462]
[1777037663157,34.53,78210.18,0.01,0.3268,0.00013,28.66528]
[1777037663177,34.53,78210.18,0.01,0.3268,0.00013,28.66528]
[1777037663510,34.52,78211.49,0.01,0.32697,0.00013,28.6718]
[1777037666485,34.52,78215.85,0.01,0.32754,0.00013,28.6935]
[1777037666577,34.52,78215.85,0.01,0.32754,0.00013,28.6935]
[1777037667265,34.52,78220.41,0.01,0.32814,0.00013,28.71645]
[1777037667539,34.52,78220.41,0.01,0.32814,0.00013,28.71635]
[1777037672671,34.52,78216.64,0.01,0.32761,0.00013,28.69374]
[1777037672783,34.52,78216.64,0.01,0.32761,0.00013,28.69374]
[1777037672941,34.52,78216.64,0.01,0.32761,0.00013,28.69374]
[1777037672975,34.52,78228.0,0.01,0.32911,0.00013,28.75069]
[1777037673714,34.52,78228.0,0.01,0.32911,0.00013,28.75069]
[1777037673861,34.52,78228.0,0.01,0.32911,0.00013,28.75069]
[1777037673962,34.52,78244.19,0.01,0.33123,0.00013,28.83099]
[1777037674173,34.52,78244.19,0.01,0.33123,0.00013,28.83099]
[1777037674241,34.52,78244.19,0.01,0.33123,0.00013,28.83099]
[1777037674587,34.52,78244.19,0.01,0.33123,0.00013,28.83099]
[1777037675154,34.52,78244.19,0.01,0.33123,0.00013,28.83099]
[1777037675747,34.52,78244.19,0.01,0.33123,0.00013,28.83099]
[1777037675809,34.52,78244.19,0.01,0.33123,0.00013,28.83099]
[1777037675946,34.52,78256.55,0.01,0.33286,0.00013,28.89176]
[1777037676015,34.52,78256.55,0.01,0.33286,0.00013,28.89176]
[1777037677261,34.52,78256.55,0.01,0.33286,0.00013,28.89176]
[1777037677462,34.52,78256.55,0.01,0.33286,0.00013,28.89176]
[1777037677500,34.52,78256.55,0.01,0.33286,0.00013,28.89176]
[1777037677893,34.52,78269.12,0.01,0.33453,0.00013,28.95328]
[1777037681467,34.51,78271.61,0.01,0.33485,0.00013,28.96516]
[1777037681647,34.51,78272.06,0.01,0.33491,0.00013,28.96735]
[1777037682804,34.51,78272.06,0.01,0.33491,0.00013,28.96735]
[1777037682870,34.51,78272.06,0.01,0.33491,0.00013,28.96735]
[1777037683180,34.51,78271.68,0.01,0.33485,0.00013,28.96528]
[1777037683184,34.51,78271.68,0.01,0.33485,0.00013,28.96528]
[1777037683240,34.51,78271.68,0.01,0.33485,0.00013,28.96528]
[1777037683651,34.51,78271.68,0.01,0.33485,0.00013,28.96516]
[1777037684770,34.51,78271.68,0.01,0.33485,0.00013,28.96516]
[1777037687755,34.51,78275.14,0.01,0.3353,0.00013,28.98156]
[1777037688120,34.51,78281.58,0.01,0.33615,0.00013,29.01267]
[1777037688227,34.51,78281.58,0.01,0.33615,0.00013,29.01267]
[1777037688419,34.51,78281.58,0.01,0.33615,0.00013,29.01267]
[1777037689150,34.51,78281.58,0.01,0.33614,0.00013,29.01251]
[1777037689617,34.51,78281.58,0.01,0.33614,0.00013,29.01251]
[1777037689620,34.51,78281.58,0.01,0.33614,0.00013,29.01251]
[1777037689654,34.51,78281.58,0.01,0.33614,0.00013,29.01251]
[1777037689862,34.51,78281.58,0.01,0.33614,0.00013,29.01251]
[1777037689943,34.51,78291.82,0.01,0.33751,0.00013,29.06198]
[1777037691007,34.51,78272.06,0.01,0.33488,0.00013,28.96632]
[1777037691699,34.51,78272.06,0.01,0.33488,0.00013,28.96632]
[1777037691894,34.51,78272.36,0.01,0.33491,0.00013,28.96756]
[1777037693011,34.51,78270.3,0.01,0.33463,0.00013,28.95724]
[1777037698639,34.5,78269.26,0.01,0.33448,0.00013,28.9516]
[1777037698905,34.5,78269.26,0.01,0.33448,0.00013,28.9516]
[1777037698973,34.5,78269.26,0.01,0.33448,0.00013,28.9516]
[1777037698956,34.5,78269.9,0.01,0.33455,0.00013,28.95445]
[1777037699513,34.5,78269.9,0.01,0.33455,0.00013,28.95445]
[1777037699564,34.5,78269.9,0.01,0.33455,0.00013,28.95445]
[1777037699759,34.5,78269.9,0.01,0.33455,0.00013,28.95445]
[1777037700010,34.5,78264.88,0.01,0.33388,0.00013,28.92976]
[1777037700912,34.5,78264.88,0.01,0.33388,0.00013,28.92976]
[1777037700946,34.5,78253.96,0.01,0.33244,0.00013,28.87611]
[1777037702633,34.5,78245.75,0.01,0.33135,0.00013,28.83541]
[1777037702945,34.5,78245.0,0.01,0.33124,0.00013,28.83155]
[1777037703708,34.5,78245.0,0.01,0.33124,0.00013,28.83155]
[1777037703747,34.5,78245.0,0.01,0.33124,0.00013,28.83155]
[1777037704706,34.5,78245.0,0.01,0.33124,0.00013,28.83155]
[1777037704720,34.5,78245.0,0.01,0.33124,0.00013,28.83155]
[1777037704819,34.5,78262.6,0.01,0.33357,0.00013,28.91827]
[1777037706822,34.5,78259.68,0.01,0.33318,0.00013,28.90371]
[1777037711872,34.49,78260.16,0.01,0.33322,0.00013,28.90547]
[1777037713019,34.49,78260.16,0.01,0.33322,0.00013,28.90547]
[1777037713956,34.49,78267.15,0.01,0.33414,0.00013,28.93939]
[1777037714982,34.48,78255.07,0.01,0.3325,0.00013,28.87858]
[1777037716427,34.48,78254.89,0.01,0.33247,0.00013,28.87759]
[1777037717046,34.48,78260.07,0.01,0.33316,0.00013,28.90309]
[1777037717944,34.48,78260.07,0.01,0.33316,0.00013,28.90309]
[1777037717959,34.48,78263.68,0.01,0.33363,0.00013,28.92072]
[1777037718079,34.48,78263.68,0.01,0.33363,0.00013,28.92072]
[1777037718198,34.48,78263.68,0.01,0.33363,0.00013,28.92072]
[1777037718891,34.48,78263.68,0.01,0.33363,0.00013,28.92072]
[1777037719071,34.48,78263.68,0.01,0.33363,0.00013,28.92072]
[1777037720999,34.48,78263.4,0.01,0.33359,0.00013,28.91909]
[1777037721202,34.48,78265.27,0.01,0.33383,0.00013,28.92802]
[1777037723226,34.48,78250.94,0.01,0.33192,0.00013,28.85723]
[1777037725504,34.48,78257.92,0.01,0.33284,0.00013,28.89152]
[1777037725603,34.48,78257.92,0.01,0.33284,0.00013,28.89152]
[1777037725914,34.48,78257.92,0.01,0.33284,0.00013,28.89152]
[1777037725973,34.48,78257.92,0.01,0.33284,0.00013,28.89152]
[1777037726143,34.48,78257.92,0.01,0.33284,0.00013,28.89152]
[1777037726168,34.48,78241.78,0.01,0.3307,0.00013,28.81166]
[1777037726312,34.48,78241.78,0.01,0.3307,0.00013,28.81166]
[1777037726627,34.48,78241.78,0.01,0.3307,0.00013,28.81166]
[1777037727253,34.47,78228.07,0.01,0.32889,0.00013,28.74308]
[1777037727981,34.47,78228.07,0.01,0.32889,0.00013,28.74304]
[1777037728291,34.47,78228.07,0.01,0.32889,0.00013,28.74304]
[1777037728988,34.47,78229.33,0.01,0.32905,0.00013,28.74936]
[1777037732270,34.47,78234.89,0.01,0.32977,0.00013,28.77398]
[1777037733018,34.47,78236.02,0.01,0.32992,0.00013,28.7796]
[1777037736152,34.47,78237.02,0.01,0.33005,0.00013,28.78459]
[1777037736247,34.47,78224.84,0.01,0.32845,0.00013,28.72361]
[1777037738310,34.47,78225.72,0.01,0.32856,0.00013,28.7278]
[1777037739197,34.47,78223.88,0.01,0.32831,0.00013,28.71838]
[1777037741279,34.47,78237.72,0.01,0.33013,0.00013,28.78744]
[1777037741445,34.47,78237.72,0.01,0.33013,0.00013,28.78744]
[1777037741460,34.47,78237.72,0.01,0.33013,0.00013,28.78744]
[1777037741516,34.47,78237.72,0.01,0.33013,0.00013,28.78744]
[1777037742081,34.47,78237.72,0.01,0.33013,0.00013,28.78732]
[1777037742858,34.47,78237.72,0.01,0.33013,0.00013,28.78732]
[1777037742904,34.47,78237.72,0.01,0.33013,0.00013,28.78732]
[1777037743130,34.47,78242.71,0.01,0.33078,0.00013,28.81204]
[1777037744363,34.47,78242.71,0.01,0.33078,0.00013,28.81191]
[1777037745106,34.46,78243.72,0.01,0.33087,0.00013,28.8155]
[1777037745425,34.46,78243.72,0.01,0.33087,0.00013,28.8155]
[1777037746109,34.45,78244.8,0.01,0.33097,0.00013,28.81947]
[1777037746364,34.45,78244.8,0.01,0.33097,0.00013,28.81947]
[1777037746980,34.45,78244.8,0.01,0.33097,0.00013,28.81947]
[1777037746988,34.45,78244.8,0.01,0.33097,0.00013,28.81947]
[1777037747863,34.44,78236.0,0.01,0.32977,0.00013,28.77421]
[1777037748011,34.44,78236.0,0.01,0.32977,0.00013,28.77421]
[1777037748238,34.44,78236.0,0.01,0.32977,0.00013,28.77421]
[1777037748233,34.44,78223.28,0.01,0.32808,0.00013,28.71027]
[1777037748815,34.44,78223.28,0.01,0.32808,0.00013,28.71027]
[1777037749202,34.43,78219.2,0.01,0.3275,0.00013,28.68789]
[1777037750475,34.43,78219.2,0.01,0.32746,0.00013,28.68667]
[1777037750534,34.43,78219.2,0.01,0.32746,0.00013,28.68667]
[1777037750546,34.43,78219.2,0.01,0.32746,0.00013,28.68667]
[1777037751220,34.42,78215.97,0.01,0.327,0.00013,28.66925]
[1777037752982,34.41,78215.97,0.01,0.32698,0.00013,28.66824]
[1777037752998,34.41,78215.97,0.01,0.32698,0.00013,28.66824]
[1777037753036,34.41,78215.97,0.01,0.32698,0.00013,28.66824]
[1777037753231,34.41,78215.36,0.01,0.32687,0.00013,28.66423]
[1777037753458,34.41,78215.36,0.01,0.32687,0.00013,28.66423]
[1777037754055,34.41,78215.36,0.01,0.32687,0.00013,28.66423]
[1777037754207,34.41,78215.36,0.01,0.32687,0.00013,28.66423]
[1777037754217,34.41,78215.36,0.01,0.32687,0.00013,28.66423]
[1777037754277,34.41,78217.92,0.01,0.32719,0.00013,28.67652]
[1777037758187,34.39,78216.17,0.01,0.32688,0.00013,28.66476]
[1777037758480,34.38,78207.92,0.01,0.32576,0.00013,28.62188]
[1777037759672,34.38,78207.92,0.01,0.32576,0.00013,28.62179]
[1777037760132,34.38,78207.92,0.01,0.32576,0.00013,28.62179]
[1777037761506,34.38,78208.33,0.01,0.32581,0.00013,28.62377]
[1777037761913,34.38,78208.33,0.01,0.32581,0.00013,28.62377]
[1777037762545,34.38,78206.64,0.01,0.32559,0.00013,28.61508]
[1777037762696,34.38,78206.64,0.01,0.32559,0.00013,28.61508]
[1777037762705,34.38,78206.64,0.01,0.32559,0.00013,28.61508]
[1777037763102,34.38,78206.64,0.01,0.32559,0.00013,28.61508]
[1777037763149,34.38,78206.64,0.01,0.32559,0.00013,28.61508]
[1777037763261,34.38,78210.79,0.01,0.32613,0.00013,28.63623]
[1777037764258,34.38,78223.22,0.01,0.32777,0.00013,28.699]
[1777037764784,34.38,78223.22,0.01,0.32777,0.00013,28.699]
[1777037764928,34.38,78223.22,0.01,0.32777,0.00013,28.699]
[1777037765072,34.38,78223.22,0.01,0.32777,0.00013,28.699]
[1777037765276,34.38,78227.74,0.01,0.32836,0.00013,28.72181]
[1777037766273,34.38,78237.68,0.01,0.32968,0.00013,28.77167]
[1777037766757,34.38,78237.68,0.01,0.32968,0.00013,28.77167]
[1777037767216,34.38,78237.68,0.01,0.32968,0.00013,28.77167]
[1777037767280,34.38,78241.01,0.01,0.33012,0.00013,28.78838]
[1777037767653,34.38,78241.01,0.01,0.33012,0.00013,28.78838]
[1777037768075,34.38,78241.01,0.01,0.33012,0.00013,28.78838]
[1777037768378,34.38,78236.97,0.01,0.32959,0.00013,28.76822]
[1777037768423,34.38,78236.97,0.01,0.32959,0.00013,28.76822]
[1777037769294,34.38,78240.25,0.01,0.33002,0.00013,28.78469]
[1777037769431,34.38,78240.25,0.01,0.33002,0.00013,28.78469]
[1777037769568,34.38,78240.25,0.01,0.33002,0.00013,28.78469]
[1777037769610,34.38,78240.25,0.01,0.33002,0.00013,28.78469]
[1777037770097,34.38,78240.25,0.01,0.33002,0.00013,28.78469]
[1777037771219,34.38,78248.92,0.01,0.33117,0.00013,28.82793]
[1777037771309,34.38,78253.54,0.01,0.33179,0.00013,28.8509]
[1777037771369,34.38,78253.54,0.01,0.33179,0.00013,28.8509]
[1777037771655,34.38,78253.54,0.01,0.33179,0.00013,28.8509]
[1777037771730,34.38,78253.54,0.01,0.33179,0.00013,28.8509]
[1777037771754,34.38,78253.54,0.01,0.33179,0.00013,28.8509]
[1777037772146,34.38,78253.54,0.01,0.33179,0.00013,28.8509]
[1777037772315,34.38,78250.12,0.01,0.33133,0.00013,28.83393]
[1777037773841,34.38,78255.55,0.01,0.33205,0.00013,28.86087]
[1777037773912,34.38,78255.55,0.01,0.33205,0.00013,28.86087]
[1777037774231,34.38,78255.55,0.01,0.33205,0.00013,28.86087]
[1777037774331,34.38,78260.15,0.01,0.33266,0.00013,28.8836]
[1777037774447,34.38,78260.15,0.01,0.33266,0.00013,28.8836]
[1777037774907,34.38,78260.15,0.01,0.33266,0.00013,28.8836]
[1777037775309,34.38,78260.15,0.01,0.33266,0.00013,28.8836]
[1777037775318,34.38,78260.15,0.01,0.33266,0.00013,28.8836]
[1777037775340,34.38,78258.16,0.01,0.3324,0.00013,28.87376]
[1777037775392,34.38,78258.16,0.01,0.3324,0.00013,28.87376]
[1777037776942,34.38,78258.16,0.01,0.3324,0.00013,28.87372]
[1777037777350,34.38,78257.75,0.01,0.33234,0.00013,28.87164]
[1777037783326,34.38,78251.14,0.01,0.33146,0.00013,28.83884]
[1777037783458,34.38,78255.14,0.01,0.33199,0.00013,28.85867]
[1777037783499,34.38,78255.14,0.01,0.33199,0.00013,28.85867]
[1777037783904,34.38,78255.14,0.01,0.33199,0.00013,28.85867]
[1777037784251,34.38,78249.05,0.01,0.33118,0.00013,28.8282]
[1777037784946,34.38,78249.05,0.01,0.33118,0.00013,28.8282]
[1777037785851,34.38,78241.99,0.01,0.33024,0.00013,28.79281]
[1777037786342,34.38,78241.99,0.01,0.33024,0.00013,28.79281]
[1777037786425,34.38,78239.65,0.01,0.32992,0.00013,28.78092]
[1777037786996,34.38,78239.65,0.01,0.32992,0.00013,28.78092]
[1777037787287,34.38,78237.58,0.01,0.32964,0.00013,28.77038]
[1777037788076,34.38,78237.58,0.01,0.32964,0.00013,28.77038]
[1777037788403,34.38,78230.71,0.01,0.32873,0.00013,28.73589]
[1777037788446,34.38,78230.71,0.01,0.32873,0.00013,28.73589]
[1777037789152,34.38,78230.71,0.01,0.32873,0.00013,28.73589]
[1777037790286,34.38,78210.6,0.01,0.32607,0.00013,28.63375]
[1777037790536,34.38,78210.6,0.01,0.32607,0.00013,28.63375]
[1777037790733,34.38,78210.6,0.01,0.32607,0.00013,28.63375]
[1777037790839,34.38,78210.6,0.01,0.32607,0.00013,28.63375]
[1777037791246,34.37,78208.62,0.01,0.32577,0.00013,28.61979]
[1777037793026,34.37,78203.08,0.01,0.32504,0.00013,28.59149]
[1777037795471,34.37,78201.69,0.01,0.32485,0.00013,28.58427]
[1777037799341,34.37,78199.4,0.01,0.32455,0.00013,28.57247]
[1777037799469,34.37,78199.85,0.01,0.32461,0.00013,28.57472]
[1777037800832,34.37,78195.25,0.01,0.324,0.00013,28.55111]
[1777037800899,34.37,78195.25,0.01,0.324,0.00013,28.55111]
[1777037800910,34.37,78195.25,0.01,0.324,0.00013,28.55111]
[1777037801156,34.37,78195.25,0.01,0.324,0.00013,28.55111]
[1777037801196,34.37,78196.71,0.01,0.32419,0.00013,28.55859]
[1777037801711,34.37,78196.71,0.01,0.32419,0.00013,28.55859]
[1777037801712,34.37,78201.74,0.01,0.32486,0.00013,28.58439]
[1777037802565,34.37,78201.74,0.01,0.32486,0.00013,28.58439]
[1777037802659,34.37,78201.74,0.01,0.32486,0.00013,28.58439]
[1777037803120,34.37,78201.74,0.01,0.32486,0.00013,28.58439]
[1777037803687,34.37,78192.9,0.01,0.32369,0.00013,28.53897]
[1777037803790,34.37,78185.79,0.01,0.32276,0.00013,28.5023]
[1777037804551,34.37,78185.79,0.01,0.32276,0.00013,28.5023]
[1777037805269,34.37,78185.79,0.01,0.32276,0.00013,28.5023]
[1777037805348,34.37,78185.28,0.01,0.32269,0.00013,28.49973]
[1777037806412,34.37,78185.28,0.01,0.32269,0.00013,28.49973]
[1777037807962,34.37,78178.31,0.01,0.32178,0.00013,28.46369]
[1777037814280,34.37,78171.86,0.01,0.32092,0.00013,28.42975]
[1777037814393,34.37,78171.86,0.01,0.32092,0.00013,28.42975]
[1777037814463,34.37,78172.31,0.01,0.32097,0.00013,28.43175]
[1777037814498,34.37,78172.31,0.01,0.32097,0.00013,28.43175]
[1777037814670,34.37,78172.31,0.01,0.32097,0.00013,28.43175]
[1777037815980,34.37,78160.23,0.01,0.31938,0.00013,28.3683]
[1777037816438,34.37,78160.23,0.01,0.31938,0.00013,28.3683]
[1777037816472,34.37,78160.23,0.01,0.31938,0.00013,28.3683]
[1777037817389,34.37,78160.23,0.01,0.31938,0.00013,28.3683]
[1777037817515,34.36,78159.81,0.01,0.31931,0.00013,28.36587]
[1777037817671,34.36,78159.81,0.01,0.31931,0.00013,28.36587]
[1777037817724,34.36,78159.81,0.01,0.31931,0.00013,28.36587]
[1777037817732,34.36,78159.69,0.01,0.3193,0.00013,28.36524]
[1777037818525,34.36,78159.69,0.01,0.3193,0.00013,28.36524]
[1777037818563,34.36,78159.69,0.01,0.3193,0.00013,28.36524]
[1777037818938,34.36,78159.69,0.01,0.3193,0.00013,28.36524]
[1777037818977,34.36,78159.69,0.01,0.3193,0.00013,28.36524]
[1777037819247,34.36,78159.69,0.01,0.3193,0.00013,28.36524]
[1777037819309,34.36,78159.69,0.01,0.3193,0.00013,28.36524]
[1777037819303,34.36,78160.28,0.01,0.31937,0.00013,28.36822]
[1777037819535,34.36,78160.28,0.01,0.31937,0.00013,28.36822]
[1777037819771,34.36,78160.28,0.01,0.31937,0.00013,28.36822]
[1777037819800,34.36,78160.28,0.01,0.31937,0.00013,28.36822]
[1777037819859,34.36,78167.33,0.01,0.3203,0.00013,28.40512]
[1777037820548,34.36,78167.33,0.01,0.3203,0.00013,28.40512]
[1777037820580,34.36,78167.33,0.01,0.3203,0.00013,28.40512]
[1777037820926,34.36,78167.33,0.01,0.3203,0.00013,28.40512]
[1777037821030,34.36,78167.33,0.01,0.3203,0.00013,28.40512]
[1777037821341,34.36,78166.21,0.01,0.32014,0.00013,28.39886]
[1777037821740,34.36,78166.21,0.01,0.32014,0.00013,28.39886]
[1777037824342,34.36,78164.86,0.01,0.31996,0.00013,28.39167]
[1777037825443,34.36,78164.51,0.01,0.31991,0.00013,28.38958]
[1777037826543,34.36,78169.56,0.01,0.32056,0.00013,28.41585]
[1777037826600,34.36,78169.56,0.01,0.32056,0.00013,28.41585]
[1777037828630,34.36,78170.27,0.01,0.32065,0.00013,28.41941]
[1777037829732,34.36,78164.57,0.01,0.3199,0.00013,28.38921]
[1777037829833,34.36,78162.72,0.01,0.31965,0.00013,28.37952]
[1777037830965,34.36,78162.72,0.01,0.31965,0.00013,28.37952]
[1777037831670,34.35,78163.35,0.01,0.31973,0.00013,28.38261]
[1777037832027,34.35,78163.35,0.01,0.31973,0.00013,28.38261]
[1777037832128,34.35,78165.26,0.01,0.31998,0.00013,28.39249]
[1777037837826,34.35,78163.31,0.01,0.31971,0.00013,28.38184]
[1777037840607,34.35,78164.98,0.01,0.31992,0.00013,28.3902]
[1777037840747,34.35,78164.98,0.01,0.31992,0.00013,28.3902]
[1777037840899,34.35,78164.98,0.01,0.31992,0.00013,28.3902]
[1777037841546,34.35,78161.22,0.01,0.31942,0.00013,28.3705]
[1777037841792,34.35,78161.22,0.01,0.31942,0.00013,28.3705]
[1777037842013,34.35,78161.22,0.01,0.31942,0.00013,28.3705]
[1777037842384,34.35,78161.22,0.01,0.31942,0.00013,28.3705]
[1777037842230,34.35,78148.41,0.01,0.31775,0.00013,28.30297]
[1777037842548,34.35,78148.41,0.01,0.31775,0.00013,28.30297]
[1777037842590,34.35,78148.41,0.01,0.31775,0.00013,28.30297]
[1777037843231,34.35,78148.41,0.01,0.31775,0.00013,28.30297]
[1777037843239,34.35,78131.72,0.01,0.31556,0.00013,28.21429]
[1777037843952,34.35,78131.72,0.01,0.31556,0.00013,28.21429]
[1777037844351,34.35,78131.72,0.01,0.31556,0.00013,28.21429]
[1777037844423,34.35,78126.62,0.01,0.3149,0.00013,28.1871]
[1777037844568,34.35,78126.62,0.01,0.3149,0.00013,28.1871]
[1777037845358,34.35,78126.62,0.01,0.3149,0.00013,28.1871]
[1777037845999,34.35,78119.25,0.01,0.31394,0.00013,28.14769]
[1777037848027,34.35,78122.54,0.01,0.31437,0.00013,28.16541]
[1777037848232,34.35,78122.54,0.01,0.31437,0.00013,28.16541]
[1777037848273,34.35,78122.54,0.01,0.31437,0.00013,28.16541]
[1777037848315,34.35,78124.47,0.01,0.31463,0.00013,28.17588]
[1777037848750,34.35,78124.47,0.01,0.31463,0.00013,28.17588]
[1777037849119,34.35,78124.47,0.01,0.31463,0.00013,28.17588]
[1777037849229,34.35,78124.47,0.01,0.31463,0.00013,28.17588]
[1777037849331,34.35,78134.38,0.01,0.31592,0.00013,28.22882]
[1777037849994,34.35,78134.38,0.01,0.31592,0.00013,28.22882]
[1777037850364,34.35,78141.09,0.01,0.3168,0.00013,28.26447]
[1777037850630,34.35,78141.09,0.01,0.3168,0.00013,28.26447]
[1777037850682,34.35,78141.09,0.01,0.3168,0.00013,28.26447]
[1777037850762,34.35,78141.09,0.01,0.3168,0.00013,28.26447]
[1777037851124,34.35,78160.38,0.01,0.3193,0.00013,28.363]
[1777037851913,34.35,78160.38,0.01,0.3193,0.00013,28.363]
[1777037852014,34.35,78177.66,0.01,0.32157,0.00013,28.45323]
[1777037852587,34.35,78177.66,0.01,0.32157,0.00013,28.45323]
[1777037853374,34.35,78174.63,0.01,0.32116,0.00013,28.43718]
[1777037856429,34.35,78174.82,0.01,0.32118,0.00013,28.43801]
[1777037856502,34.35,78173.63,0.01,0.32102,0.00013,28.43148]
[1777037857392,34.35,78179.61,0.01,0.32181,0.00013,28.46269]
[1777037858337,34.35,78179.61,0.01,0.32181,0.00013,28.46269]
[1777037858396,34.35,78184.06,0.01,0.32239,0.00013,28.48585]
[1777037863576,34.35,78189.5,0.01,0.32311,0.00013,28.51416]
[1777037864266,34.35,78189.5,0.01,0.32311,0.00013,28.51416]
[1777037864422,34.35,78193.68,0.01,0.32367,0.00013,28.53578]
[1777037865494,34.35,78201.94,0.01,0.32476,0.00013,28.57822]
[1777037865569,34.35,78201.94,0.01,0.32476,0.00013,28.57822]
[1777037865601,34.35,78201.94,0.01,0.32476,0.00013,28.57822]
[1777037865734,34.35,78201.94,0.01,0.32476,0.00013,28.57822]
[1777037866322,34.35,78217.47,0.01,0.32681,0.00013,28.65747]
[1777037866612,34.35,78217.47,0.01,0.32681,0.00013,28.65747]
[1777037867236,34.35,78217.47,0.01,0.32681,0.00013,28.65747]
[1777037867257,34.35,78217.47,0.01,0.32681,0.00013,28.65747]
[1777037867268,34.35,78216.17,0.01,0.32663,0.00013,28.65076]
[1777037867594,34.35,78216.17,0.01,0.32663,0.00013,28.65076]
[1777037868321,34.35,78216.17,0.01,0.32663,0.00013,28.65076]
[1777037868423,34.35,78210.35,0.01,0.32586,0.00013,28.62105]
[1777037869237,34.35,78210.35,0.01,0.32586,0.00013,28.62105]
[1777037869283,34.35,78207.69,0.01,0.32551,0.00013,28.60742]
[1777037871033,34.35,78207.69,0.01,0.32551,0.00013,28.60742]
[1777037871044,34.35,78207.69,0.01,0.32551,0.00013,28.60742]
[1777037871126,34.35,78206.65,0.01,0.32537,0.00013,28.60201]
[1777037872312,34.35,78206.65,0.01,0.32537,0.00013,28.60201]
[1777037872346,34.35,78206.65,0.01,0.32537,0.00013,28.60201]
[1777037873661,34.35,78205.1,0.01,0.32516,0.00013,28.59401]
[1777037874424,34.35,78205.1,0.01,0.32516,0.00013,28.59401]
[1777037874449,34.35,78205.1,0.01,0.32516,0.00013,28.59401]
[1777037874518,34.35,78205.1,0.01,0.32516,0.00013,28.59401]
[1777037875160,34.35,78193.4,0.01,0.32362,0.00013,28.5339]
[1777037875913,34.35,78193.4,0.01,0.32362,0.00013,28.5339]
[1777037876459,34.35,78193.4,0.01,0.32362,0.00013,28.5339]
[1777037877117,34.35,78184.72,0.01,0.32248,0.00013,28.4891]
[1777037878179,34.35,78184.72,0.01,0.32248,0.00013,28.4891]
[1777037878202,34.35,78183.6,0.01,0.32233,0.00013,28.48335]
[1777037878719,34.35,78183.6,0.01,0.32233,0.00013,28.48335]
[1777037878905,34.35,78183.6,0.01,0.32233,0.00013,28.48335]
[1777037878984,34.35,78183.6,0.01,0.32233,0.00013,28.48335]
[1777037879128,34.35,78198.37,0.01,0.32428,0.00013,28.55954]
[1777037879899,34.35,78198.37,0.01,0.32428,0.00013,28.55954]
[1777037880347,34.35,78198.37,0.01,0.32428,0.00013,28.55954]
[1777037880510,34.35,78198.37,0.01,0.32428,0.00013,28.55954]
[1777037880543,34.35,78196.49,0.01,0.32403,0.00013,28.54992]
[1777037880593,34.35,78196.49,0.01,0.32403,0.00013,28.54992]
[1777037880848,34.35,78196.49,0.01,0.32403,0.00013,28.54992]
[1777037880963,34.35,78196.49,0.01,0.32403,0.00013,28.54992]
[1777037881301,34.35,78196.49,0.01,0.32403,0.00013,28.54992]
[1777037881405,34.35,78169.63,0.01,0.3205,0.00013,28.41071]
[1777037881557,34.35,78169.63,0.01,0.3205,0.00013,28.41071]
[1777037883085,34.35,78169.63,0.01,0.3205,0.00013,28.41071]
[1777037883488,34.35,78157.4,0.01,0.3189,0.00013,28.34673]
[1777037886716,34.35,78156.3,0.01,0.31874,0.00013,28.34061]
[1777037887342,34.35,78156.3,0.01,0.31874,0.00013,28.34061]
[1777037887443,34.35,78159.08,0.01,0.3191,0.00013,28.35513]
[1777037887730,34.35,78159.08,0.01,0.3191,0.00013,28.35513]
[1777037889631,34.34,78160.91,0.01,0.31934,0.00013,28.36454]
[1777037891836,34.34,78167.0,0.01,0.32013,0.00013,28.39623]
[1777037892216,34.34,78168.56,0.01,0.32033,0.00013,28.40426]
[1777037893231,34.34,78168.56,0.01,0.32033,0.00013,28.40426]
[1777037893402,34.34,78168.56,0.01,0.32033,0.00013,28.40426]
[1777037893503,34.34,78169.56,0.01,0.32046,0.00013,28.40936]
[1777037894353,34.34,78169.56,0.01,0.32046,0.00013,28.40936]
[1777037895583,34.34,78165.92,0.01,0.31997,0.00013,28.39004]
[1777037895646,34.34,78165.92,0.01,0.31997,0.00013,28.39004]
[1777037896153,34.34,78165.92,0.01,0.31997,0.00013,28.39004]
[1777037896584,34.34,78168.26,0.01,0.32028,0.00013,28.40217]
[1777037896843,34.34,78168.26,0.01,0.32028,0.00013,28.40217]
[1777037897254,34.34,78166.27,0.01,0.32001,0.00013,28.39163]
[1777037902289,34.34,78160.6,0.01,0.31926,0.00013,28.36143]
[1777037904363,34.34,78160.24,0.01,0.31921,0.00013,28.35947]
[1777037904427,34.34,78161.49,0.01,0.31937,0.00013,28.36596]
[1777037907481,34.34,78160.19,0.01,0.3192,0.00013,28.359]
[1777037908271,34.33,78159.55,0.01,0.31911,0.00013,28.35551]
[1777037908486,34.33,78159.55,0.01,0.31911,0.00013,28.35551]
[1777037908493,34.33,78157.35,0.01,0.31882,0.00013,28.34395]
[1777037908733,34.33,78157.35,0.01,0.31882,0.00013,28.34395]
[1777037910346,34.33,78174.79,0.01,0.32111,0.00013,28.43519]
[1777037911006,34.33,78174.79,0.01,0.32111,0.00013,28.43519]
[1777037911353,34.33,78177.7,0.01,0.32147,0.00013,28.44699]
[1777037914476,34.33,78176.26,0.01,0.32127,0.00013,28.43926]
[1777037919481,34.33,78172.47,0.01,0.32076,0.00013,28.41902]
[1777037925145,34.33,78178.9,0.01,0.32159,0.00013,28.452]
[1777037925805,34.33,78177.81,0.01,0.32145,0.00013,28.44622]
[1777037930894,34.32,78179.13,0.01,0.32161,0.00013,28.45257]
[1777037931411,34.32,78179.13,0.01,0.32161,0.00013,28.45257]
[1777037931501,34.32,78179.13,0.01,0.32161,0.00013,28.45257]
[1777037931540,34.32,78185.05,0.01,0.32238,0.00013,28.48319]
[1777037931683,34.32,78185.05,0.01,0.32238,0.00013,28.48319]
[1777037933406,34.32,78185.05,0.01,0.32238,0.00013,28.48306]
[1777037933519,34.32,78189.92,0.01,0.32302,0.00013,28.50839]
[1777037933729,34.32,78189.92,0.01,0.32302,0.00013,28.50839]
[1777037934544,34.32,78189.66,0.01,0.32299,0.00013,28.50715]
[1777037935421,34.32,78189.66,0.01,0.32299,0.00013,28.50715]
[1777037935544,34.32,78194.05,0.01,0.32358,0.00013,28.52998]
[1777037937435,34.32,78200.57,0.01,0.32444,0.00013,28.56353]
[1777037937540,34.32,78200.57,0.01,0.32444,0.00013,28.56353]
[1777037937571,34.32,78200.57,0.01,0.32444,0.00013,28.56353]
[1777037937549,34.32,78200.01,0.01,0.32436,0.00013,28.5607]
[1777037938561,34.33,78203.64,0.01,0.32484,0.00013,28.57937]
[1777037939502,34.33,78203.64,0.01,0.32484,0.00013,28.57937]
[1777037939580,34.33,78210.21,0.01,0.32571,0.00013,28.61302]
[1777037939760,34.33,78210.21,0.01,0.32571,0.00013,28.61302]
[1777037939803,34.33,78210.21,0.01,0.32571,0.00013,28.61302]
[1777037940216,34.33,78210.21,0.01,0.32571,0.00013,28.61302]
[1777037940261,34.33,78210.21,0.01,0.32571,0.00013,28.61302]
[1777037940632,34.33,78230.18,0.01,0.32835,0.00013,28.71441]
[1777037941012,34.33,78230.18,0.01,0.32835,0.00013,28.71441]
[1777037941093,34.33,78230.18,0.01,0.32835,0.00013,28.71441]
[1777037941632,34.33,78250.74,0.01,0.33108,0.00013,28.81754]
[1777037941885,34.33,78250.74,0.01,0.33108,0.00013,28.81754]
[1777037942596,34.33,78250.88,0.01,0.3311,0.00013,28.81831]
[1777037943308,34.33,78250.88,0.01,0.3311,0.00013,28.81831]
[1777037943329,34.33,78250.88,0.01,0.3311,0.00013,28.81831]
[1777037943363,34.33,78250.88,0.01,0.3311,0.00013,28.81831]
[1777037943602,34.33,78250.09,0.01,0.331,0.00013,28.81444]
[1777037944231,34.33,78250.09,0.01,0.331,0.00013,28.81444]
[1777037944615,34.33,78250.09,0.01,0.331,0.00013,28.81444]
[1777037944781,34.33,78244.15,0.01,0.33022,0.00013,28.78487]
[1777037944896,34.33,78244.15,0.01,0.33022,0.00013,28.78487]
[1777037945618,34.33,78245.25,0.01,0.33036,0.00013,28.79047]
[1777037946071,34.33,78245.25,0.01,0.33036,0.00013,28.79047]
[1777037946346,34.33,78245.25,0.01,0.33036,0.00013,28.79047]
[1777037946626,34.33,78265.89,0.01,0.33311,0.00013,28.89303]
[1777037946933,34.33,78265.89,0.01,0.33311,0.00013,28.89303]
[1777037947033,34.33,78265.89,0.01,0.33311,0.00013,28.89303]
[1777037947417,34.33,78265.89,0.01,0.33311,0.00013,28.89303]
[1777037947638,34.33,78267.6,0.01,0.33334,0.00013,28.90146]
[1777037948575,34.33,78267.6,0.01,0.33334,0.00013,28.90146]
[1777037952727,34.33,78263.43,0.01,0.33278,0.00013,28.88088]
[1777037953738,34.33,78263.22,0.01,0.33275,0.00013,28.87984]
[1777037954527,34.33,78264.61,0.01,0.33294,0.00013,28.88671]
[1777037956608,34.33,78264.61,0.01,0.33294,0.00013,28.88671]
[1777037956651,34.33,78268.8,0.01,0.3335,0.00013,28.90735]
[1777037956735,34.33,78268.8,0.01,0.3335,0.00013,28.90735]
[1777037956985,34.33,78268.8,0.01,0.3335,0.00013,28.90735]
[1777037957128,34.33,78268.8,0.01,0.3335,0.00013,28.90735]
[1777037957423,34.33,78268.8,0.01,0.3335,0.00013,28.90735]
[1777037957554,34.33,78268.8,0.01,0.3335,0.00013,28.90735]
[1777037957673,34.33,78273.66,0.01,0.33414,0.00013,28.93126]
[1777037958507,34.33,78298.78,0.01,0.3375,0.00013,29.05365]
[1777037959126,34.33,78298.78,0.01,0.3375,0.00013,29.05365]
[1777037959227,34.33,78298.75,0.01,0.33749,0.00013,29.05337]
[1777037960448,34.33,78298.75,0.01,0.33749,0.00013,29.05337]
[1777037960487,34.33,78298.75,0.01,0.33749,0.00013,29.05337]
[1777037960588,34.32,78296.66,0.01,0.3372,0.00013,29.04302]
[1777037963957,34.32,78290.3,0.01,0.33635,0.00013,29.01195]
[1777037964001,34.32,78288.0,0.01,0.33604,0.00013,29.00067]
[1777037965679,34.32,78288.0,0.01,0.33604,0.00013,29.00067]
[1777037966009,34.32,78288.0,0.01,0.33604,0.00013,29.00058]
[1777037966346,34.32,78288.93,0.01,0.33616,0.00013,29.00501]
[1777037967873,34.32,78288.93,0.01,0.33615,0.00013,29.00492]
[1777037967933,34.32,78288.93,0.01,0.33615,0.00013,29.00492]
[1777037968053,34.32,78287.27,0.01,0.33593,0.00013,28.99675]
[1777037968993,34.32,78287.27,0.01,0.33593,0.00013,28.99675]
[1777037969057,34.32,78287.27,0.01,0.33593,0.00013,28.99675]
[1777037969441,34.32,78287.27,0.01,0.33593,0.00013,28.99675]
[1777037969502,34.32,78287.27,0.01,0.33593,0.00013,28.99675]
[1777037970162,34.32,78286.32,0.01,0.3358,0.00013,28.99194]
[1777037970278,34.32,78286.32,0.01,0.3358,0.00013,28.99194]
[1777037970660,34.32,78284.73,0.01,0.33558,0.00013,28.98419]
[1777037971360,34.32,78284.73,0.01,0.33558,0.00013,28.98419]
[1777037971521,34.32,78269.69,0.01,0.33356,0.00013,28.90713]
[1777037972126,34.32,78269.69,0.01,0.33356,0.00013,28.90713]
[1777037972545,34.32,78263.96,0.01,0.33279,0.00013,28.87884]
[1777037972902,34.32,78263.96,0.01,0.33279,0.00013,28.87884]
[1777037972963,34.32,78263.96,0.01,0.33279,0.00013,28.87884]
[1777037973384,34.32,78263.96,0.01,0.33279,0.00013,28.87884]
[1777037973564,34.32,78263.96,0.01,0.33279,0.00013,28.87884]
[1777037973577,34.32,78262.55,0.01,0.33261,0.00013,28.87186]
[1777037974134,34.32,78262.55,0.01,0.33261,0.00013,28.87186]
[1777037974332,34.32,78262.55,0.01,0.33261,0.00013,28.87186]
[1777037974537,34.32,78262.55,0.01,0.33261,0.00013,28.87186]
[1777037974638,34.32,78259.84,0.01,0.33225,0.00013,28.85844]
[1777037977255,34.32,78261.96,0.01,0.33253,0.00013,28.86894]
[1777037977356,34.32,78265.47,0.01,0.333,0.00013,28.8863]
[1777037980352,34.32,78264.41,0.01,0.33285,0.00013,28.88101]
[1777037980453,34.32,78260.5,0.01,0.33233,0.00013,28.86164]
[1777037983120,34.32,78259.64,0.01,0.33222,0.00013,28.85736]
[1777037983458,34.32,78259.64,0.01,0.33222,0.00013,28.85736]
[1777037984081,34.32,78259.27,0.01,0.33217,0.00013,28.85553]
[1777037985997,34.32,78257.88,0.01,0.33198,0.00013,28.84864]
[1777037986832,34.32,78256.95,0.01,0.33186,0.00013,28.84403]
[1777037986844,34.32,78256.95,0.01,0.33186,0.00013,28.84403]
[1777037986907,34.32,78256.95,0.01,0.33186,0.00013,28.84403]
[1777037987676,34.32,78271.28,0.01,0.33377,0.00013,28.91485]
[1777037988315,34.32,78271.28,0.01,0.33377,0.00013,28.91485]
[1777037988657,34.32,78271.28,0.01,0.33377,0.00013,28.91485]
[1777037988661,34.32,78272.94,0.01,0.33399,0.00013,28.92296]
[1777037988727,34.32,78272.94,0.01,0.33399,0.00013,28.92296]
[1777037988770,34.32,78272.94,0.01,0.33399,0.00013,28.92296]
[1777037988898,34.32,78272.94,0.01,0.33399,0.00013,28.92296]
[1777037989546,34.32,78272.94,0.01,0.33399,0.00013,28.92296]
[1777037989683,34.32,78272.94,0.01,0.33399,0.00013,28.92296]
[1777037990292,34.32,78265.81,0.01,0.33304,0.00013,28.88779]
[1777037993420,34.32,78254.75,0.01,0.33156,0.00013,28.83297]
[1777037995040,34.32,78251.73,0.01,0.33116,0.00013,28.81797]
[1777037995102,34.32,78251.73,0.01,0.33116,0.00013,28.81797]
[1777037997276,34.32,78254.56,0.01,0.33154,0.00013,28.83209]
[1777038000744,34.32,78255.88,0.01,0.33172,0.00013,28.83868]
[1777038001020,34.32,78255.88,0.01,0.33172,0.00013,28.83868]
[1777038001183,34.32,78255.88,0.01,0.33172,0.00013,28.83868]
[1777038001253,34.32,78255.88,0.01,0.33172,0.00013,28.83868]
[1777038001451,34.32,78255.88,0.01,0.33172,0.00013,28.83868]
[1777038001452,34.32,78255.88,0.01,0.33172,0.00013,28.83868]
[1777038001587,34.32,78255.88,0.01,0.33172,0.00013,28.83868]
[1777038001665,34.32,78277.35,0.01,0.33458,0.00013,28.94468]
[1777038002328,34.32,78277.35,0.01,0.33458,0.00013,28.94468]
[1777038002536,34.32,78277.35,0.01,0.33458,0.00013,28.94468]
[1777038002637,34.32,78284.86,0.01,0.33558,0.00013,28.98142]
[1777038003332,34.32,78284.86,0.01,0.33558,0.00013,28.98142]
[1777038003547,34.32,78284.86,0.01,0.33558,0.00013,28.98142]
[1777038003670,34.32,78284.86,0.01,0.33558,0.00013,28.98142]
[1777038003700,34.32,78284.86,0.01,0.33558,0.00013,28.98142]
[1777038003648,34.32,78281.09,0.01,0.33507,0.00013,28.96284]
[1777038003855,34.32,78281.09,0.01,0.33507,0.00013,28.96284]
[1777038003995,34.32,78281.09,0.01,0.33507,0.00013,28.96284]
[1777038004099,34.32,78281.09,0.01,0.33507,0.00013,28.96284]
[1777038004552,34.32,78281.09,0.01,0.33507,0.00013,28.96284]
[1777038004584,34.32,78281.09,0.01,0.33507,0.00013,28.96284]
[1777038004685,34.32,78277.84,0.01,0.33464,0.00013,28.94683]
[1777038006436,34.32,78277.84,0.01,0.33464,0.00013,28.94683]
[1777038006536,34.32,78263.36,0.01,0.3327,0.00013,28.87539]
[1777038007142,34.32,78263.36,0.01,0.3327,0.00013,28.87539]
[1777038007213,34.32,78263.36,0.01,0.3327,0.00013,28.87539]
[1777038007508,34.32,78265.9,0.01,0.33304,0.00013,28.88791]
[1777038008715,34.32,78265.9,0.01,0.33304,0.00013,28.88791]
[1777038009083,34.31,78279.35,0.01,0.33483,0.00013,28.95393]
[1777038010506,34.31,78279.35,0.01,0.33483,0.00013,28.95393]
[1777038010621,34.31,78279.35,0.01,0.33483,0.00013,28.95393]
[1777038010687,34.31,78275.69,0.01,0.33434,0.00013,28.93587]
[1777038012733,34.31,78275.69,0.01,0.33433,0.00013,28.93578]
[1777038012537,34.31,78257.91,0.01,0.33196,0.00013,28.84795]
[1777038013662,34.31,78257.91,0.01,0.33196,0.00013,28.84795]
[1777038013389,34.31,78257.34,0.01,0.33189,0.00013,28.84509]
[1777038014195,34.31,78257.34,0.01,0.33189,0.00013,28.84509]
[1777038014314,34.31,78252.94,0.01,0.3313,0.00013,28.82318]
[1777038015726,34.31,78252.94,0.01,0.3313,0.00013,28.82318]
[1777038015735,34.31,78252.94,0.01,0.3313,0.00013,28.82318]
[1777038015740,34.31,78252.94,0.01,0.3313,0.00013,28.82318]
[1777038016204,34.31,78249.23,0.01,0.33081,0.00013,28.80468]
[1777038017560,34.31,78249.23,0.01,0.33081,0.00013,28.80468]
[1777038017654,34.31,78250.01,0.01,0.33091,0.00013,28.80858]
[1777038023187,34.31,78248.58,0.01,0.33072,0.00013,28.80148]
[1777038028215,34.31,78248.04,0.01,0.33065,0.00013,28.79888]
[1777038029463,34.31,78248.04,0.01,0.33065,0.00013,28.79888]
[1777038029523,34.31,78248.04,0.01,0.33065,0.00013,28.79888]
[1777038029686,34.31,78247.29,0.01,0.33055,0.00013,28.79516]
[1777038030238,34.31,78247.29,0.01,0.33055,0.00013,28.79516]
[1777038030913,34.31,78243.98,0.01,0.33011,0.00013,28.77864]
[1777038031475,34.31,78243.98,0.01,0.33011,0.00013,28.77864]
[1777038031570,34.31,78243.98,0.01,0.33011,0.00013,28.77864]
[1777038031620,34.31,78243.98,0.01,0.33011,0.00013,28.77864]
[1777038031646,34.31,78243.98,0.01,0.33011,0.00013,28.77864]
[1777038031678,34.31,78243.98,0.01,0.33011,0.00013,28.77864]
[1777038031739,34.31,78243.98,0.01,0.33011,0.00013,28.77864]
[1777038031719,34.31,78239.12,0.01,0.32945,0.00013,28.7511]
[1777038032463,34.31,78239.12,0.01,0.32945,0.00013,28.7511]
[1777038032502,34.31,78239.12,0.01,0.32945,0.00013,28.7511]
[1777038032663,34.31,78229.15,0.01,0.32813,0.00013,28.7007]
[1777038032916,34.31,78229.15,0.01,0.32813,0.00013,28.7007]
[1777038033458,34.31,78229.15,0.01,0.32813,0.00013,28.7007]
[1777038033473,34.31,78229.15,0.01,0.32813,0.00013,28.7007]
[1777038034078,34.31,78221.24,0.01,0.32708,0.00013,28.66051]
[1777038034124,34.31,78221.24,0.01,0.32708,0.00013,28.66051]
[1777038034140,34.31,78221.24,0.01,0.32708,0.00013,28.66051]
[1777038034453,34.31,78208.32,0.01,0.32536,0.00013,28.59456]
[1777038036741,34.31,78204.93,0.01,0.32492,0.00013,28.57716]
[1777038036756,34.31,78204.93,0.01,0.32492,0.00013,28.57716]
[1777038036806,34.31,78204.51,0.01,0.32486,0.00013,28.57498]
[1777038037282,34.31,78204.51,0.01,0.32486,0.00013,28.57496]
[1777038039127,34.31,78207.23,0.01,0.32522,0.00013,28.58887]
[1777038039764,34.31,78204.23,0.01,0.32482,0.00013,28.57349]
[1777038039784,34.31,78204.23,0.01,0.32482,0.00013,28.57349]
[1777038039892,34.31,78204.23,0.01,0.32482,0.00013,28.57349]
[1777038040324,34.31,78199.42,0.01,0.32419,0.00013,28.54877]
[1777038042755,34.31,78199.42,0.01,0.32419,0.00013,28.54878]
[1777038042831,34.31,78199.73,0.01,0.32423,0.00013,28.55039]
[1777038042870,34.31,78199.73,0.01,0.32423,0.00013,28.55039]
[1777038043276,34.31,78199.73,0.01,0.32423,0.00013,28.55039]
[1777038043341,34.31,78199.73,0.01,0.32423,0.00013,28.55039]
[1777038043355,34.31,78217.93,0.01,0.32663,0.00013,28.6435]
[1777038043832,34.31,78217.93,0.01,0.32663,0.00013,28.6435]
[1777038043895,34.31,78217.93,0.01,0.32663,0.00013,28.6435]
[1777038044226,34.31,78217.93,0.01,0.32663,0.00013,28.6435]
[1777038044607,34.31,78205.57,0.01,0.325,0.00013,28.58032]
[1777038046490,34.31,78199.84,0.01,0.32424,0.00013,28.55089]
[1777038046578,34.31,78199.84,0.01,0.32424,0.00013,28.55089]
[1777038047249,34.31,78200.97,0.01,0.32439,0.00013,28.55672]
[1777038047352,34.31,78200.97,0.01,0.32439,0.00013,28.55673]
[1777038049294,34.31,78204.04,0.01,0.32479,0.00013,28.57247]
[1777038049564,34.31,78204.04,0.01,0.32479,0.00013,28.57247]
[1777038049604,34.31,78202.25,0.01,0.32456,0.00013,28.56328]
[1777038051288,34.31,78202.25,0.01,0.32456,0.00013,28.56327]
[1777038051787,34.31,78202.25,0.01,0.32456,0.00013,28.56327]
[1777038051460,34.31,78202.21,0.01,0.32455,0.00013,28.56307]
[1777038051883,34.31,78202.21,0.01,0.32455,0.00013,28.56307]
[1777038052663,34.31,78202.21,0.01,0.32455,0.00013,28.56307]
[1777038052784,34.31,78202.21,0.01,0.32455,0.00013,28.56307]
[1777038052786,34.31,78214.26,0.01,0.32614,0.00013,28.62472]
[1777038054793,34.31,78214.26,0.01,0.32614,0.00013,28.62472]
[1777038054404,34.31,78221.82,0.01,0.32714,0.00013,28.66305]
[1777038054819,34.31,78221.82,0.01,0.32714,0.00013,28.66305]
[1777038054843,34.31,78221.82,0.01,0.32714,0.00013,28.66305]
[1777038055511,34.31,78221.82,0.01,0.32714,0.00013,28.66305]
[1777038055745,34.31,78221.82,0.01,0.32714,0.00013,28.66305]
[1777038055612,34.31,78222.98,0.01,0.32729,0.00013,28.66883]
[1777038056137,34.31,78222.98,0.01,0.32729,0.00013,28.66883]
[1777038056188,34.31,78222.98,0.01,0.32729,0.00013,28.66883]
[1777038059181,34.31,78224.25,0.01,0.32745,0.00013,28.675]
[1777038059199,34.31,78224.25,0.01,0.32745,0.00013,28.675]
[1777038059695,34.31,78228.44,0.01,0.32801,0.00013,28.69612]
[1777038059944,34.31,78228.44,0.01,0.32801,0.00013,28.69612]
[1777038060785,34.31,78228.44,0.01,0.32801,0.00013,28.69612]
[1777038061480,34.31,78229.76,0.01,0.32818,0.00013,28.70269]
[1777038066545,34.3,78232.76,0.01,0.32856,0.00013,28.7173]
[1777038067821,34.3,78232.51,0.01,0.32852,0.00013,28.71581]
[1777038068346,34.3,78232.51,0.01,0.32852,0.00013,28.71581]
[1777038068509,34.3,78230.26,0.01,0.32822,0.00013,28.70435]
[1777038069477,34.3,78230.26,0.01,0.32822,0.00013,28.70435]
[1777038069515,34.3,78218.66,0.01,0.32668,0.00013,28.64547]
[1777038070019,34.3,78218.66,0.01,0.32668,0.00013,28.64547]
[1777038070297,34.3,78218.66,0.01,0.32668,0.00013,28.64547]
[1777038070809,34.3,78218.66,0.01,0.32668,0.00013,28.64547]
[1777038070829,34.3,78214.93,0.01,0.32619,0.00013,28.62643]
[1777038070835,34.3,78214.93,0.01,0.32619,0.00013,28.62643]
[1777038071788,34.3,78214.93,0.01,0.32619,0.00013,28.62643]
[1777038071779,34.3,78210.42,0.01,0.32559,0.00013,28.60337]
[1777038071937,34.3,78210.42,0.01,0.32559,0.00013,28.60337]
[1777038072119,34.3,78210.42,0.01,0.32559,0.00013,28.60337]
[1777038072541,34.3,78227.76,0.01,0.32788,0.00013,28.69155]
[1777038073543,34.3,78227.76,0.01,0.32788,0.00013,28.69146]
[1777038075576,34.3,78228.85,0.01,0.32802,0.00013,28.69688]
[1777038075636,34.3,78228.85,0.01,0.32802,0.00013,28.69688]
[1777038075644,34.3,78231.49,0.01,0.32837,0.00013,28.71013]
[1777038076066,34.3,78231.49,0.01,0.32837,0.00013,28.71013]
[1777038076094,34.3,78231.49,0.01,0.32837,0.00013,28.71013]
[1777038077729,34.3,78231.49,0.01,0.32837,0.00013,28.71003]
[1777038077780,34.3,78242.84,0.01,0.32987,0.00013,28.76702]
[1777038078761,34.3,78242.84,0.01,0.32987,0.00013,28.76702]
[1777038078814,34.3,78250.79,0.01,0.33092,0.00013,28.80666]
[1777038079606,34.3,78250.79,0.01,0.33092,0.00013,28.80666]
[1777038079690,34.3,78255.75,0.01,0.33159,0.00013,28.83148]
[1777038081179,34.3,78257.46,0.01,0.33182,0.00013,28.84005]
[1777038081235,34.3,78257.46,0.01,0.33182,0.00013,28.84005]
[1777038081326,34.3,78257.46,0.01,0.33182,0.00013,28.84005]
[1777038081428,34.3,78257.46,0.01,0.33182,0.00013,28.84005]
[1777038081585,34.3,78257.46,0.01,0.33182,0.00013,28.84005]
[1777038081698,34.3,78257.46,0.01,0.33182,0.00013,28.84005]
[1777038081747,34.3,78237.63,0.01,0.32918,0.00013,28.74093]
[1777038083795,34.3,78227.66,0.01,0.32785,0.00013,28.69029]
[1777038085573,34.3,78227.66,0.01,0.32785,0.00013,28.69018]
[1777038087900,34.3,78218.05,0.01,0.32657,0.00013,28.64115]
[1777038091820,34.29,78217.98,0.01,0.32655,0.00013,28.64066]
[1777038092422,34.29,78217.98,0.01,0.32653,0.00013,28.63739]
[1777038092684,34.29,78217.8,0.01,0.32651,0.00013,28.63643]
[1777038094075,34.29,78223.59,0.01,0.32728,0.00013,28.66583]
[1777038095077,34.29,78222.6,0.01,0.32714,0.00013,28.66074]
[1777038095119,34.29,78222.6,0.01,0.32714,0.00013,28.66074]
[1777038095820,34.29,78222.6,0.01,0.32714,0.00013,28.66074]
[1777038095703,34.29,78216.21,0.01,0.32629,0.00013,28.62816]
[1777038096627,34.29,78216.21,0.01,0.32629,0.00013,28.62816]
[1777038096637,34.29,78216.21,0.01,0.32629,0.00013,28.62816]
[1777038096967,34.29,78209.62,0.01,0.32542,0.00013,28.59447]
[1777038098487,34.29,78212.37,0.01,0.32579,0.00013,28.60853]
[1777038098510,34.29,78212.37,0.01,0.32579,0.00013,28.60853]
[1777038098550,34.29,78212.37,0.01,0.32579,0.00013,28.60853]
[1777038098723,34.29,78212.73,0.01,0.32583,0.00013,28.61035]
[1777038098873,34.29,78212.73,0.01,0.32583,0.00013,28.61035]
[1777038099337,34.29,78212.73,0.01,0.32583,0.00013,28.61035]
[1777038099894,34.29,78219.1,0.01,0.32668,0.00013,28.64282]
[1777038100131,34.29,78219.1,0.01,0.32668,0.00013,28.64282]
[1777038100766,34.29,78220.96,0.01,0.32692,0.00013,28.65224]
[1777038100886,34.29,78220.96,0.01,0.32692,0.00013,28.65224]
[1777038102316,34.29,78220.96,0.01,0.32692,0.00013,28.65219]
[1777038102639,34.29,78220.96,0.01,0.32692,0.00013,28.65219]
[1777038102665,34.29,78220.96,0.01,0.32692,0.00013,28.65219]
[1777038102762,34.29,78215.27,0.01,0.32616,0.00013,28.62316]
[1777038102976,34.29,78215.27,0.01,0.32616,0.00013,28.62316]
[1777038103303,34.29,78215.27,0.01,0.32616,0.00013,28.62316]
[1777038103326,34.29,78215.27,0.01,0.32616,0.00013,28.62316]
[1777038103395,34.29,78215.27,0.01,0.32616,0.00013,28.62316]
[1777038103464,34.29,78215.27,0.01,0.32616,0.00013,28.62316]
[1777038103552,34.29,78215.27,0.01,0.32616,0.00013,28.62316]
[1777038103770,34.29,78215.27,0.01,0.32616,0.00013,28.62312]
[1777038104765,34.29,78201.0,0.01,0.32428,0.00013,28.54999]
[1777038106780,34.29,78197.08,0.01,0.32375,0.00013,28.52962]
[1777038107001,34.29,78197.08,0.01,0.32375,0.00013,28.52962]
[1777038107616,34.29,78197.08,0.01,0.32375,0.00013,28.52962]
[1777038108055,34.29,78199.24,0.01,0.32404,0.00013,28.5408]
[1777038108846,34.29,78197.87,0.01,0.32386,0.00013,28.53377]
[1777038111051,34.29,78195.08,0.01,0.32349,0.00013,28.51945]
[1777038113647,34.29,78199.75,0.01,0.32411,0.00013,28.54362]
[1777038117633,34.29,78196.56,0.01,0.3237,0.00013,28.52732]
[1777038117714,34.29,78196.56,0.01,0.3237,0.00013,28.52732]
[1777038117868,34.29,78196.34,0.01,0.32367,0.00013,28.52623]
[1777038117953,34.29,78196.34,0.01,0.32367,0.00013,28.52623]
[1777038118104,34.29,78196.34,0.01,0.32367,0.00013,28.52623]
[1777038118138,34.29,78196.34,0.01,0.32367,0.00013,28.52623]
[1777038118260,34.29,78196.34,0.01,0.32367,0.00013,28.52623]
[1777038118592,34.29,78196.34,0.01,0.32367,0.00013,28.52623]
[1777038118872,34.29,78186.48,0.01,0.32237,0.00013,28.47526]
[1777038118918,34.29,78186.48,0.01,0.32237,0.00013,28.47526]
[1777038118987,34.29,78186.48,0.01,0.32237,0.00013,28.47526]
[1777038119818,34.29,78186.48,0.01,0.32237,0.00013,28.47526]
[1777038119443,34.3,78174.08,0.01,0.32076,0.00013,28.41151]
[1777038120219,34.3,78174.08,0.01,0.32076,0.00013,28.41151]
[1777038120249,34.3,78174.08,0.01,0.32076,0.00013,28.41151]
[1777038120775,34.3,78172.31,0.01,0.32052,0.00013,28.40213]
[1777038121617,34.3,78172.31,0.01,0.32052,0.00013,28.40213]
[1777038121718,34.3,78172.79,0.01,0.32058,0.00013,28.40451]
[1777038122512,34.3,78172.79,0.01,0.32058,0.00013,28.40451]
[1777038122565,34.3,78172.79,0.01,0.32058,0.00013,28.40451]
[1777038122606,34.3,78173.77,0.01,0.32071,0.00013,28.4095]
[1777038122923,34.3,78173.77,0.01,0.32071,0.00013,28.4095]
[1777038124833,34.29,78177.96,0.01,0.32125,0.00013,28.43123]
[1777038124871,34.29,78171.81,0.01,0.3204,0.00013,28.39764]
[1777038125581,34.29,78171.81,0.01,0.3204,0.00013,28.39764]
[1777038125673,34.29,78171.81,0.01,0.3204,0.00013,28.39764]
[1777038125774,34.29,78173.73,0.01,0.32065,0.00013,28.40756]
[1777038126233,34.29,78173.73,0.01,0.32065,0.00013,28.40756]
[1777038127211,34.29,78181.88,0.01,0.32172,0.00013,28.44994]
[1777038127545,34.29,78181.88,0.01,0.32172,0.00013,28.44994]
[1777038128009,34.28,78180.14,0.01,0.32145,0.00013,28.43928]
[1777038128290,34.28,78180.14,0.01,0.32145,0.00013,28.43928]
[1777038129989,34.28,78170.02,0.01,0.32011,0.00013,28.38613]
[1777038130174,34.28,78170.02,0.01,0.32011,0.00013,28.38613]
[1777038130393,34.28,78170.02,0.01,0.32011,0.00013,28.38613]
[1777038130442,34.28,78170.97,0.01,0.32023,0.00013,28.391]
[1777038135737,34.27,78170.42,0.01,0.32015,0.00013,28.38767]
[1777038135773,34.27,78170.42,0.01,0.32015,0.00013,28.38767]
[1777038135787,34.27,78170.42,0.01,0.32015,0.00013,28.38767]
[1777038135792,34.27,78170.42,0.01,0.32015,0.00013,28.38767]
[1777038135888,34.27,78163.95,0.01,0.3193,0.00013,28.3536]
[1777038136214,34.27,78163.95,0.01,0.3193,0.00013,28.3536]
[1777038137701,34.27,78162.09,0.01,0.31905,0.00013,28.34372]
[1777038137799,34.27,78151.03,0.01,0.3176,0.00013,28.28524]
[1777038138310,34.27,78151.03,0.01,0.3176,0.00013,28.28524]
[1777038138830,34.27,78146.73,0.01,0.31703,0.00013,28.2624]
[1777038139082,34.27,78146.73,0.01,0.31703,0.00013,28.2624]
[1777038139847,34.27,78146.73,0.01,0.31703,0.00013,28.2624]
[1777038139947,34.27,78139.74,0.01,0.31612,0.00013,28.22521]
[1777038142926,34.27,78137.38,0.01,0.31581,0.00013,28.21264]
[1777038144602,34.26,78134.94,0.01,0.31542,0.00013,28.19704]
[1777038144620,34.26,78134.94,0.01,0.31542,0.00013,28.19704]
[1777038144898,34.26,78134.48,0.01,0.31535,0.00013,28.19411]
[1777038144972,34.26,78134.48,0.01,0.31535,0.00013,28.19411]
[1777038145325,34.26,78134.48,0.01,0.31535,0.00013,28.19411]
[1777038145665,34.26,78134.48,0.01,0.31535,0.00013,28.19411]
[1777038145754,34.26,78132.23,0.01,0.31505,0.00013,28.18184]
[1777038146318,34.26,78132.23,0.01,0.31505,0.00013,28.18184]
[1777038146396,34.26,78132.23,0.01,0.31505,0.00013,28.18184]
[1777038146401,34.25,78119.18,0.01,0.31329,0.00013,28.10949]
[1777038148652,34.25,78119.18,0.01,0.31329,0.00013,28.10949]
[1777038148753,34.24,78108.07,0.01,0.31183,0.00013,28.04909]
[1777038152047,34.24,78110.17,0.01,0.31208,0.00013,28.05687]
[1777038152126,34.24,78110.17,0.01,0.31208,0.00013,28.05687]
[1777038152701,34.24,78110.17,0.01,0.31208,0.00013,28.05687]
[1777038152763,34.24,78113.74,0.01,0.31254,0.00013,28.07606]
[1777038156313,34.24,78116.7,0.01,0.31291,0.00013,28.09162]
[1777038156622,34.24,78116.7,0.01,0.31291,0.00013,28.09162]
[1777038156763,34.24,78119.47,0.01,0.31327,0.00013,28.10642]
[1777038157206,34.24,78129.17,0.01,0.31454,0.00013,28.15863]
[1777038159226,34.23,78133.29,0.01,0.31502,0.00013,28.17854]
[1777038159490,34.23,78133.29,0.01,0.31502,0.00013,28.17854]
[1777038159559,34.23,78132.9,0.01,0.31496,0.00013,28.17624]
[1777038163526,34.22,78139.53,0.01,0.31582,0.00013,28.21126]
[1777038169520,34.22,78136.7,0.01,0.31541,0.00013,28.19447]
[1777038169589,34.22,78137.46,0.01,0.3155,0.00013,28.19831]
[1777038170197,34.22,78137.46,0.01,0.3155,0.00013,28.19831]
[1777038170268,34.21,78140.14,0.01,0.31584,0.00013,28.21241]
[1777038171043,34.21,78140.14,0.01,0.31584,0.00013,28.21241]
[1777038171246,34.2,78140.14,0.01,0.31578,0.00013,28.21005]
[1777038172444,34.2,78140.14,0.01,0.31578,0.00013,28.21005]
[1777038172566,34.2,78140.14,0.01,0.31578,0.00013,28.21005]
[1777038172655,34.2,78140.14,0.01,0.31578,0.00013,28.21005]
[1777038172917,34.2,78140.14,0.01,0.31578,0.00013,28.21005]
[1777038172921,34.2,78139.18,0.01,0.31565,0.00013,28.20469]
[1777038173290,34.2,78139.18,0.01,0.31565,0.00013,28.20469]
[1777038173609,34.2,78139.18,0.01,0.31565,0.00013,28.20469]
[1777038173981,34.2,78170.2,0.01,0.31973,0.00013,28.36929]
[1777038174732,34.2,78170.2,0.01,0.31973,0.00013,28.36929]
[1777038174826,34.2,78170.2,0.01,0.31973,0.00013,28.36929]
[1777038174831,34.2,78170.2,0.01,0.31973,0.00013,28.36929]
[1777038174897,34.2,78170.2,0.01,0.31973,0.00013,28.36929]
[1777038174935,34.2,78172.07,0.01,0.31997,0.00013,28.37904]
[1777038175703,34.2,78172.07,0.01,0.31997,0.00013,28.37904]
[1777038175752,34.2,78172.07,0.01,0.31997,0.00013,28.37904]
[1777038175848,34.2,78163.21,0.01,0.3188,0.00013,28.33228]
[1777038176952,34.2,78163.21,0.01,0.3188,0.00013,28.33228]
[1777038176956,34.2,78163.42,0.01,0.31883,0.00013,28.33334]
[1777038177063,34.2,78163.42,0.01,0.31883,0.00013,28.33334]
[1777038180328,34.2,78154.95,0.01,0.31771,0.00013,28.28841]
[1777038180431,34.2,78159.35,0.01,0.31829,0.00013,28.31169]
[1777038181602,34.2,78159.35,0.01,0.31829,0.00013,28.31169]
[1777038181780,34.2,78157.27,0.01,0.31801,0.00013,28.30063]
[1777038182605,34.2,78157.27,0.01,0.31801,0.00013,28.30063]
[1777038182734,34.2,78157.27,0.01,0.31801,0.00013,28.30063]
[1777038182845,34.2,78157.27,0.01,0.31801,0.00013,28.30063]
[1777038182943,34.2,78154.89,0.01,0.3177,0.00013,28.28797]
[1777038183393,34.2,78168.12,0.01,0.31944,0.00013,28.35787]
[1777038185200,34.2,78168.12,0.01,0.31944,0.00013,28.35778]
[1777038186794,34.2,78160.03,0.01,0.31837,0.00013,28.315]
[1777038186804,34.2,78160.03,0.01,0.31837,0.00013,28.315]
[1777038186883,34.2,78160.03,0.01,0.31837,0.00013,28.315]
[1777038186888,34.2,78160.52,0.01,0.31843,0.00013,28.31754]
[1777038188252,34.2,78160.52,0.01,0.31843,0.00013,28.31748]
[1777038190217,34.2,78156.96,0.01,0.31796,0.00013,28.29856]
[1777038190405,34.2,78152.69,0.01,0.3174,0.00013,28.27588]
[1777038191814,34.2,78152.69,0.01,0.3174,0.00013,28.27588]
[1777038191824,34.2,78152.69,0.01,0.3174,0.00013,28.27588]
[1777038191827,34.2,78152.69,0.01,0.3174,0.00013,28.27588]
[1777038191847,34.2,78153.92,0.01,0.31756,0.00013,28.2824]
[1777038192377,34.2,78153.92,0.01,0.31756,0.00013,28.2824]
[1777038192469,34.2,78153.92,0.01,0.31756,0.00013,28.2824]
[1777038192735,34.2,78153.92,0.01,0.31756,0.00013,28.2824]
[1777038192901,34.2,78153.92,0.01,0.31756,0.00013,28.2824]
[1777038192930,34.2,78156.91,0.01,0.31795,0.00013,28.29824]
[1777038193133,34.2,78156.91,0.01,0.31795,0.00013,28.29824]
[1777038193387,34.2,78156.91,0.01,0.31795,0.00013,28.29824]
[1777038193688,34.2,78156.91,0.01,0.31795,0.00013,28.29824]
[1777038193791,34.2,78187.18,0.01,0.32194,0.00013,28.45731]
[1777038194229,34.2,78187.18,0.01,0.32194,0.00013,28.45731]
[1777038194237,34.2,78187.18,0.01,0.32194,0.00013,28.45731]
[1777038194243,34.2,78187.18,0.01,0.32194,0.00013,28.45731]
[1777038195011,34.2,78187.18,0.01,0.32194,0.00013,28.45712]
[1777038196017,34.2,78187.18,0.01,0.32194,0.00013,28.45712]
[1777038195549,34.2,78176.7,0.01,0.32055,0.00013,28.40221]
[1777038196263,34.2,78176.7,0.01,0.32055,0.00013,28.40221]
[1777038196476,34.2,78176.7,0.01,0.32055,0.00013,28.40221]
[1777038196540,34.19,78166.03,0.01,0.31914,0.00013,28.346]
[1777038201472,34.19,78167.2,0.01,0.31929,0.00013,28.35189]
[1777038201570,34.19,78164.02,0.01,0.31887,0.00013,28.33506]
[1777038202481,34.19,78164.02,0.01,0.31887,0.00013,28.33506]
[1777038202569,34.19,78164.86,0.01,0.31898,0.00013,28.33944]
[1777038203360,34.19,78164.86,0.01,0.31898,0.00013,28.33944]
[1777038203373,34.19,78164.86,0.01,0.31898,0.00013,28.33944]
[1777038203929,34.19,78169.19,0.01,0.31955,0.00013,28.36221]
[1777038204555,34.19,78169.19,0.01,0.31955,0.00013,28.36221]
[1777038204639,34.19,78166.31,0.01,0.31917,0.00013,28.34696]
[1777038205635,34.19,78166.31,0.01,0.31917,0.00013,28.34696]
[1777038205736,34.19,78165.16,0.01,0.31901,0.00013,28.34084]
[1777038207837,34.19,78165.16,0.01,0.31901,0.00013,28.34079]
[1777038208187,34.19,78165.65,0.01,0.31907,0.00013,28.34333]
[1777038209161,34.19,78165.65,0.01,0.31907,0.00013,28.34328]
[1777038209550,34.19,78165.65,0.01,0.31907,0.00013,28.34328]
[1777038210829,34.19,78173.38,0.01,0.32009,0.00013,28.3839]
[1777038211380,34.19,78171.9,0.01,0.31989,0.00013,28.37605]
[1777038213595,34.19,78166.75,0.01,0.31919,0.00013,28.34558]
[1777038213612,34.19,78166.75,0.01,0.31919,0.00013,28.34558]
[1777038213674,34.19,78167.3,0.01,0.31926,0.00013,28.34843]
[1777038214778,34.19,78167.3,0.01,0.31926,0.00013,28.34843]
[1777038214794,34.19,78167.3,0.01,0.31926,0.00013,28.34843]
[1777038214808,34.19,78168.12,0.01,0.31937,0.00013,28.3527]
[1777038215322,34.19,78168.12,0.01,0.31937,0.00013,28.3527]
[1777038215413,34.19,78168.12,0.01,0.31937,0.00013,28.3527]
[1777038215526,34.19,78168.12,0.01,0.31937,0.00013,28.3527]
[1777038215628,34.19,78168.12,0.01,0.31937,0.00013,28.3527]
[1777038215976,34.19,78180.34,0.01,0.32098,0.00013,28.41682]
[1777038217827,34.19,78180.34,0.01,0.32098,0.00013,28.41673]
[1777038217916,34.19,78180.34,0.01,0.32098,0.00013,28.41673]
[1777038218478,34.19,78188.8,0.01,0.32209,0.00013,28.46077]
[1777038219801,34.19,78188.8,0.01,0.32209,0.00013,28.46064]
[1777038219823,34.19,78188.8,0.01,0.32209,0.00013,28.46064]
[1777038219924,34.19,78187.7,0.01,0.32194,0.00013,28.45477]
[1777038222237,34.19,78188.84,0.01,0.32208,0.00013,28.46044]
[1777038222503,34.19,78188.84,0.01,0.32208,0.00013,28.46044]
[1777038222632,34.18,78189.69,0.01,0.32219,0.00013,28.46473]
[1777038223782,34.18,78189.69,0.01,0.32219,0.00013,28.46473]
[1777038223845,34.18,78185.74,0.01,0.32167,0.00013,28.44402]
[1777038226142,34.18,78181.44,0.01,0.32109,0.00013,28.42132]
[1777038226852,34.18,78181.44,0.01,0.32109,0.00013,28.42132]
[1777038226987,34.18,78170.99,0.01,0.31971,0.00013,28.36639]
[1777038227207,34.18,78170.99,0.01,0.31971,0.00013,28.36639]
[1777038229530,34.18,78166.98,0.01,0.31918,0.00013,28.34516]
[1777038230471,34.18,78165.83,0.01,0.31903,0.00013,28.33905]
[1777038231515,34.18,78170.07,0.01,0.31958,0.00013,28.36134]
[1777038232645,34.18,78170.98,0.01,0.3197,0.00013,28.36607]
[1777038233231,34.18,78178.3,0.01,0.32067,0.00013,28.40442]
[1777038234016,34.18,78178.3,0.01,0.32067,0.00013,28.40442]
[1777038234036,34.18,78178.3,0.01,0.32067,0.00013,28.40442]
[1777038234044,34.18,78181.21,0.01,0.32105,0.00013,28.41955]
[1777038234468,34.18,78181.21,0.01,0.32105,0.00013,28.41955]
[1777038235970,34.18,78181.21,0.01,0.32104,0.00013,28.41945]
[1777038236028,34.18,78169.3,0.01,0.31947,0.00013,28.35685]
[1777038237467,34.18,78169.3,0.01,0.31947,0.00013,28.35679]
[1777038237997,34.18,78169.3,0.01,0.31947,0.00013,28.35679]
[1777038238778,34.18,78170.5,0.01,0.31963,0.00013,28.36304]
[1777038238822,34.18,78170.02,0.01,0.31956,0.00013,28.36045]
[1777038242839,34.18,78167.46,0.01,0.31922,0.00013,28.34677]
[1777038242914,34.18,78167.46,0.01,0.31922,0.00013,28.34677]
[1777038243011,34.18,78167.46,0.01,0.31922,0.00013,28.34677]
[1777038242981,34.18,78164.98,0.01,0.31889,0.00013,28.33362]
[1777038243068,34.18,78164.98,0.01,0.31889,0.00013,28.33362]
[1777038243608,34.18,78164.98,0.01,0.31889,0.00013,28.33362]
[1777038243671,34.18,78164.98,0.01,0.31889,0.00013,28.33362]
[1777038245348,34.18,78160.48,0.01,0.3183,0.00013,28.30971]
[1777038245354,34.18,78160.48,0.01,0.3183,0.00013,28.30971]
[1777038245830,34.18,78160.48,0.01,0.3183,0.00013,28.30971]
[1777038246049,34.18,78160.48,0.01,0.3183,0.00013,28.30971]
[1777038246042,34.18,78160.38,0.01,0.31828,0.00013,28.30915]
[1777038246233,34.18,78160.38,0.01,0.31828,0.00013,28.30915]
[1777038246523,34.18,78160.38,0.01,0.31828,0.00013,28.30915]
[1777038247042,34.18,78175.77,0.01,0.32031,0.00013,28.39027]
[1777038247916,34.18,78175.77,0.01,0.32031,0.00013,28.39027]
[1777038247927,34.18,78175.77,0.01,0.32031,0.00013,28.39027]
[1777038247980,34.18,78175.77,0.01,0.32031,0.00013,28.39027]
[1777038248013,34.18,78184.88,0.01,0.32151,0.00013,28.43795]
[1777038248727,34.18,78184.88,0.01,0.32151,0.00013,28.43795]
[1777038250527,34.17,78183.21,0.01,0.32128,0.00013,28.429]
[1777038252933,34.17,78177.76,0.01,0.32056,0.00013,28.40023]
[1777038253525,34.17,78178.53,0.01,0.32066,0.00013,28.40416]
[1777038253532,34.17,78178.53,0.01,0.32066,0.00013,28.40416]
[1777038253898,34.17,78176.14,0.01,0.32034,0.00013,28.39152]
[1777038254221,34.17,78176.14,0.01,0.32034,0.00013,28.39152]
[1777038254294,34.17,78176.14,0.01,0.32034,0.00013,28.39152]
[1777038254862,34.17,78176.14,0.01,0.32034,0.00013,28.39142]
[1777038255885,34.17,78176.14,0.01,0.32034,0.00013,28.39142]
[1777038256178,34.17,78184.15,0.01,0.32139,0.00013,28.43328]
[1777038256998,34.17,78194.1,0.01,0.3227,0.00013,28.48504]
[1777038258246,34.17,78194.1,0.01,0.3227,0.00013,28.48491]
[1777038258890,34.17,78192.68,0.01,0.32251,0.00013,28.47735]
[1777038263833,34.17,78188.3,0.01,0.32191,0.00013,28.4539]
[1777038264320,34.16,78186.31,0.01,0.32164,0.00013,28.44336]
[1777038264782,34.16,78186.31,0.01,0.32164,0.00013,28.44336]
[1777038264933,34.16,78186.31,0.01,0.32164,0.00013,28.4432]
[1777038266947,34.16,78176.34,0.01,0.32031,0.00013,28.39072]
[1777038269161,34.16,78175.26,0.01,0.32017,0.00013,28.38483]
[1777038270397,34.16,78182.43,0.01,0.32111,0.00013,28.42233]
[1777038271609,34.16,78184.43,0.01,0.32137,0.00013,28.43266]
[1777038271625,34.16,78184.43,0.01,0.32137,0.00013,28.43266]
[1777038271631,34.16,78184.43,0.01,0.32137,0.00013,28.43266]
[1777038271729,34.16,78184.43,0.01,0.32137,0.00013,28.43266]
[1777038272224,34.16,78179.55,0.01,0.32071,0.00013,28.40374]
[1777038272548,34.16,78179.55,0.01,0.32071,0.00013,28.40374]
[1777038272988,34.16,78178.59,0.01,0.32058,0.00013,28.39858]
[1777038277338,34.16,78176.93,0.01,0.32034,0.00013,28.38943]
[1777038277352,34.16,78176.93,0.01,0.32034,0.00013,28.38943]
[1777038277422,34.16,78176.93,0.01,0.32034,0.00013,28.38943]
[1777038278024,34.16,78175.89,0.01,0.3202,0.00013,28.38386]
[1777038279032,34.16,78187.47,0.01,0.32173,0.00013,28.44441]
[1777038281049,34.15,78190.95,0.01,0.32218,0.00013,28.46225]
[1777038285914,34.15,78194.57,0.01,0.32264,0.00013,28.48036]
[1777038286061,34.15,78194.57,0.01,0.32264,0.00013,28.48036]
[1777038286090,34.15,78193.39,0.01,0.32248,0.00013,28.47404]
[1777038286244,34.15,78193.39,0.01,0.32248,0.00013,28.47404]
[1777038286325,34.15,78193.39,0.01,0.32248,0.00013,28.47404]
[1777038287093,34.15,78190.63,0.01,0.32211,0.00013,28.4595]
[1777038290790,34.15,78182.77,0.01,0.32106,0.00013,28.418]
[1777038290802,34.15,78182.77,0.01,0.32106,0.00013,28.418]
[1777038290886,34.15,78182.77,0.01,0.32106,0.00013,28.418]
[1777038291130,34.15,78181.62,0.01,0.32091,0.00013,28.41185]
[1777038292707,34.14,78187.95,0.01,0.32174,0.00013,28.44484]
[1777038293136,34.14,78193.45,0.01,0.32246,0.00013,28.47336]
[1777038297933,34.14,78190.58,0.01,0.32206,0.00013,28.45774]
[1777038297964,34.14,78190.58,0.01,0.32206,0.00013,28.45774]
[1777038298175,34.14,78190.04,0.01,0.32199,0.00013,28.45475]
[1777038300196,34.14,78189.17,0.01,0.32187,0.00013,28.45005]
[1777038300333,34.14,78189.17,0.01,0.32187,0.00013,28.45005]
[1777038300720,34.14,78189.17,0.01,0.32187,0.00013,28.45005]
[1777038301184,34.14,78189.17,0.01,0.32187,0.00013,28.45005]
[1777038300990,34.14,78193.62,0.01,0.32245,0.00013,28.47309]
[1777038301918,34.14,78193.62,0.01,0.32245,0.00013,28.47309]
[1777038302022,34.14,78195.24,0.01,0.32266,0.00013,28.48119]
[1777038302860,34.14,78195.24,0.01,0.32266,0.00013,28.48119]
[1777038303081,34.13,78196.38,0.01,0.3228,0.00013,28.48673]
[1777038304883,34.13,78199.92,0.01,0.32327,0.00013,28.50512]
[1777038305012,34.13,78199.89,0.01,0.32326,0.00013,28.50497]
[1777038306271,34.13,78203.97,0.01,0.32379,0.00013,28.5257]
[1777038306406,34.13,78203.97,0.01,0.32379,0.00013,28.5257]
[1777038306502,34.13,78206.41,0.01,0.32412,0.00013,28.53836]
[1777038307774,34.13,78206.41,0.01,0.32412,0.00013,28.53836]
[1777038308011,34.13,78206.41,0.01,0.32412,0.00013,28.53836]
[1777038308045,34.13,78206.41,0.01,0.32412,0.00013,28.53836]
[1777038308052,34.13,78206.41,0.01,0.32412,0.00013,28.53836]
[1777038308073,34.13,78210.6,0.01,0.32468,0.00013,28.56014]
[1777038308244,34.13,78210.6,0.01,0.32468,0.00013,28.56014]
[1777038308881,34.13,78210.6,0.01,0.32468,0.00013,28.56014]
[1777038308983,34.13,78206.78,0.01,0.32417,0.00013,28.54042]
[1777038312629,34.13,78210.69,0.01,0.32469,0.00013,28.56066]
[1777038312675,34.13,78210.69,0.01,0.32469,0.00013,28.56066]
[1777038312973,34.13,78210.69,0.01,0.32469,0.00013,28.56066]
[1777038313075,34.13,78211.69,0.01,0.32483,0.00013,28.56584]
[1777038315362,34.13,78208.11,0.01,0.32435,0.00013,28.54742]
[1777038316197,34.13,78208.11,0.01,0.32435,0.00013,28.54742]
[1777038316147,34.13,78206.73,0.01,0.32417,0.00013,28.54033]
[1777038316347,34.13,78206.73,0.01,0.32417,0.00013,28.54033]
[1777038316484,34.13,78206.73,0.01,0.32417,0.00013,28.54033]
[1777038316888,34.13,78206.73,0.01,0.32417,0.00013,28.54033]
[1777038316942,34.13,78206.73,0.01,0.32417,0.00013,28.54033]
[1777038317439,34.13,78198.24,0.01,0.32304,0.00013,28.49634]
[1777038317609,34.13,78198.24,0.01,0.32304,0.00013,28.49634]
[1777038317978,34.13,78198.24,0.01,0.32304,0.00013,28.49634]
[1777038318027,34.13,78187.73,0.01,0.32165,0.00013,28.44163]
[1777038318546,34.13,78187.73,0.01,0.32165,0.00013,28.44163]
[1777038319179,34.13,78183.06,0.01,0.32103,0.00013,28.41702]
[1777038320249,34.13,78183.06,0.01,0.32103,0.00013,28.41702]
[1777038320290,34.13,78183.06,0.01,0.32103,0.00013,28.41702]
[1777038320304,34.13,78183.06,0.01,0.32103,0.00013,28.41702]
[1777038320333,34.13,78183.06,0.01,0.32103,0.00013,28.41702]
[1777038320548,34.13,78183.06,0.01,0.32103,0.00013,28.41702]
[1777038321105,34.13,78183.06,0.01,0.32103,0.00013,28.41702]
[1777038323343,34.13,78166.42,0.01,0.31883,0.00013,28.32922]
[1777038323492,34.13,78166.42,0.01,0.31883,0.00013,28.32922]
[1777038329623,34.13,78166.9,0.01,0.31889,0.00013,28.33149]
[1777038332593,34.13,78175.3,0.01,0.31997,0.00013,28.37247]
[1777038332679,34.13,78175.3,0.01,0.31997,0.00013,28.37241]
[1777038335121,34.13,78175.3,0.01,0.31997,0.00013,28.37228]
[1777038335210,34.13,78175.3,0.01,0.31997,0.00013,28.37228]
[1777038335225,34.13,78175.97,0.01,0.32006,0.00013,28.37581]
[1777038335315,34.13,78175.97,0.01,0.32006,0.00013,28.37581]
[1777038335550,34.13,78194.62,0.01,0.32252,0.00013,28.47343]
[1777038336902,34.12,78189.88,0.01,0.32185,0.00013,28.44708]
[1777038337926,34.12,78189.88,0.01,0.32185,0.00013,28.44708]
[1777038337936,34.12,78189.88,0.01,0.32185,0.00013,28.44708]
[1777038338026,34.12,78186.39,0.01,0.32139,0.00013,28.4287]
[1777038338332,34.12,78186.39,0.01,0.32139,0.00013,28.4287]
[1777038339395,34.12,78186.39,0.01,0.32138,0.00013,28.42859]
[1777038339511,34.12,78186.39,0.01,0.32138,0.00013,28.42859]
[1777038339680,34.12,78186.39,0.01,0.32138,0.00013,28.42859]
[1777038340212,34.12,78182.8,0.01,0.32091,0.00013,28.40966]
[1777038341112,34.12,78182.8,0.01,0.32091,0.00013,28.40966]
[1777038341325,34.12,78182.8,0.01,0.3209,0.00013,28.40955]
[1777038341688,34.12,78182.8,0.01,0.3209,0.00013,28.40955]
[1777038341782,34.12,78182.8,0.01,0.3209,0.00013,28.40955]
[1777038341995,34.12,78182.8,0.01,0.3209,0.00013,28.40955]
[1777038342092,34.12,78173.09,0.01,0.31962,0.00013,28.35865]
[1777038342698,34.12,78173.09,0.01,0.31962,0.00013,28.35865]
[1777038342706,34.12,78173.09,0.01,0.31962,0.00013,28.35865]
[1777038342716,34.12,78173.09,0.01,0.31962,0.00013,28.35865]
[1777038342800,34.12,78168.35,0.01,0.319,0.00013,28.33384]
[1777038343335,34.12,78168.35,0.01,0.319,0.00013,28.33384]
[1777038343457,34.12,78168.35,0.01,0.319,0.00013,28.33384]
[1777038343560,34.12,78168.35,0.01,0.319,0.00013,28.33384]
[1777038343585,34.12,78168.35,0.01,0.319,0.00013,28.33384]
[1777038343847,34.12,78168.35,0.01,0.319,0.00013,28.33384]
[1777038344150,34.12,78179.83,0.01,0.32053,0.00013,28.39456]
[1777038344300,34.12,78179.83,0.01,0.32053,0.00013,28.39456]
[1777038344391,34.12,78179.83,0.01,0.32053,0.00013,28.39456]
[1777038344452,34.12,78179.83,0.01,0.32053,0.00013,28.39456]
[1777038344916,34.12,78201.23,0.01,0.32336,0.00013,28.50646]
[1777038345806,34.12,78201.23,0.01,0.32336,0.00013,28.50646]
[1777038346180,34.12,78201.23,0.01,0.32336,0.00013,28.50646]
[1777038345874,34.12,78202.53,0.01,0.32354,0.00013,28.51328]
[1777038346729,34.12,78202.53,0.01,0.32354,0.00013,28.51328]
[1777038346749,34.12,78202.53,0.01,0.32354,0.00013,28.51328]
[1777038346830,34.12,78202.53,0.01,0.32354,0.00013,28.51328]
[1777038346929,34.12,78198.53,0.01,0.32301,0.00013,28.4926]
[1777038348141,34.12,78198.53,0.01,0.32301,0.00013,28.4926]
[1777038349574,34.12,78192.49,0.01,0.32222,0.00013,28.46137]
[1777038349636,34.12,78187.58,0.01,0.32157,0.00013,28.43587]
[1777038351079,34.12,78187.58,0.01,0.32157,0.00013,28.43587]
[1777038356148,34.13,78190.38,0.01,0.32196,0.00013,28.45114]
[1777038357747,34.13,78189.66,0.01,0.32187,0.00013,28.44761]
[1777038360162,34.13,78182.69,0.01,0.32095,0.00013,28.41111]
[1777038361454,34.13,78185.56,0.01,0.32133,0.00013,28.42614]
[1777038362033,34.13,78185.56,0.01,0.32133,0.00013,28.42614]
[1777038363732,34.13,78181.37,0.01,0.32078,0.00013,28.40444]
[1777038364027,34.13,78181.37,0.01,0.32078,0.00013,28.40444]
[1777038364177,34.13,78185.26,0.01,0.3213,0.00013,28.42494]
[1777038364796,34.13,78199.39,0.01,0.32317,0.00013,28.49871]
[1777038365292,34.13,78199.39,0.01,0.32317,0.00013,28.49871]
[1777038365372,34.13,78199.39,0.01,0.32317,0.00013,28.49871]
[1777038365392,34.13,78199.39,0.01,0.32317,0.00013,28.49871]
[1777038365851,34.13,78199.39,0.01,0.32317,0.00013,28.49871]
[1777038366037,34.13,78199.39,0.01,0.32317,0.00013,28.49871]
[1777038366133,34.13,78183.41,0.01,0.32106,0.00013,28.41542]
[1777038366682,34.13,78183.41,0.01,0.32106,0.00013,28.41554]
[1777038367941,34.13,78183.41,0.01,0.32106,0.00013,28.41554]
[1777038369837,34.13,78178.14,0.01,0.32037,0.00013,28.38819]
[1777038370981,34.14,78175.36,0.01,0.32001,0.00013,28.37371]
[1777038371050,34.14,78175.36,0.01,0.32001,0.00013,28.37371]
[1777038371081,34.14,78176.52,0.01,0.32016,0.00013,28.37996]
[1777038371925,34.14,78176.52,0.01,0.32016,0.00013,28.37996]
[1777038372012,34.14,78176.52,0.01,0.32016,0.00013,28.37996]
[1777038372026,34.14,78193.05,0.01,0.32235,0.00013,28.46663]
[1777038373077,34.14,78193.05,0.01,0.32235,0.00013,28.46663]
[1777038373187,34.14,78193.05,0.01,0.32235,0.00013,28.46663]
[1777038373237,34.14,78186.64,0.01,0.32151,0.00013,28.43324]
[1777038374640,34.14,78186.64,0.01,0.32151,0.00013,28.43333]
[1777038374924,34.14,78173.89,0.01,0.31983,0.00013,28.36657]
[1777038376762,34.14,78173.89,0.01,0.31983,0.00013,28.36645]
[1777038377486,34.14,78175.08,0.01,0.31998,0.00013,28.37259]
[1777038377538,34.14,78175.08,0.01,0.31998,0.00013,28.37259]
[1777038377891,34.14,78175.08,0.01,0.31998,0.00013,28.37259]
[1777038377972,34.14,78175.08,0.01,0.31998,0.00013,28.37259]
[1777038378275,34.14,78175.08,0.01,0.31998,0.00013,28.37259]
[1777038380088,34.14,78182.26,0.01,0.32093,0.00013,28.41029]
[1777038380124,34.14,78182.26,0.01,0.32093,0.00013,28.41029]
[1777038380157,34.14,78188.55,0.01,0.32176,0.00013,28.44329]
[1777038380538,34.14,78188.55,0.01,0.32176,0.00013,28.44329]
[1777038381201,34.14,78188.55,0.01,0.32176,0.00013,28.44329]
[1777038381989,34.14,78185.89,0.01,0.32141,0.00013,28.42948]
[1777038382213,34.14,78185.89,0.01,0.32141,0.00013,28.42948]
[1777038382203,34.14,78183.03,0.01,0.32104,0.00013,28.41461]
[1777038383017,34.14,78183.03,0.01,0.32104,0.00013,28.41461]
[1777038383134,34.14,78183.03,0.01,0.32104,0.00013,28.41461]
[1777038384352,34.14,78189.99,0.01,0.32196,0.00013,28.45119]
[1777038384994,34.14,78189.99,0.01,0.32196,0.00013,28.45119]
[1777038385070,34.14,78199.92,0.01,0.32328,0.00013,28.50288]
[1777038385326,34.14,78199.92,0.01,0.32328,0.00013,28.50288]
[1777038385660,34.14,78199.92,0.01,0.32328,0.00013,28.50288]
[1777038385710,34.14,78199.92,0.01,0.32328,0.00013,28.50288]
[1777038385807,34.14,78199.92,0.01,0.32328,0.00013,28.50292]
[1777038386982,34.14,78199.92,0.01,0.32328,0.00013,28.50292]
[1777038387298,34.14,78213.4,0.01,0.32507,0.00013,28.57261]
[1777038387579,34.14,78213.4,0.01,0.32507,0.00013,28.57261]
[1777038387791,34.14,78213.4,0.01,0.32507,0.00013,28.57261]
[1777038387997,34.14,78227.68,0.01,0.32697,0.00013,28.6458]
[1777038389540,34.14,78228.56,0.01,0.32708,0.00013,28.65022]
[1777038389832,34.14,78230.62,0.01,0.32736,0.00013,28.66065]
[1777038390377,34.14,78230.62,0.01,0.32736,0.00013,28.66065]
[1777038391267,34.14,78229.69,0.01,0.32721,0.00013,28.65262]
[1777038392868,34.14,78228.88,0.01,0.3271,0.00013,28.64843]
[1777038392887,34.14,78228.88,0.01,0.3271,0.00013,28.64843]
[1777038393275,34.14,78228.88,0.01,0.3271,0.00013,28.64843]
[1777038393258,34.14,78227.17,0.01,0.32687,0.00013,28.63965]
[1777038394199,34.14,78217.42,0.01,0.32558,0.00013,28.58968]
[1777038395190,34.14,78217.42,0.01,0.32558,0.00013,28.58968]
[1777038397896,34.14,78223.25,0.01,0.32635,0.00013,28.61956]
[1777038398024,34.14,78223.25,0.01,0.32635,0.00013,28.61956]
[1777038399888,34.14,78219.43,0.01,0.32584,0.00013,28.59997]
[1777038401924,34.14,78229.15,0.01,0.32713,0.00013,28.64962]
[1777038403689,34.14,78226.11,0.01,0.32673,0.00013,28.63407]
[1777038405504,34.14,78220.47,0.01,0.32598,0.00013,28.60515]
[1777038410688,34.14,78224.47,0.01,0.32651,0.00013,28.62556]
[1777038411019,34.14,78226.07,0.01,0.32672,0.00013,28.63371]
[1777038411471,34.14,78226.07,0.01,0.32672,0.00013,28.63371]
[1777038412255,34.14,78226.07,0.01,0.32672,0.00013,28.63371]
[1777038412273,34.14,78226.07,0.01,0.32672,0.00013,28.63371]
[1777038412279,34.14,78226.07,0.01,0.32672,0.00013,28.63371]
[1777038412856,34.14,78228.94,0.01,0.3271,0.00013,28.64834]
[1777038413235,34.14,78228.94,0.01,0.3271,0.00013,28.64834]
[1777038413316,34.14,78250.42,0.01,0.32996,0.00013,28.75717]
[1777038413497,34.14,78250.42,0.01,0.32996,0.00013,28.75717]
[1777038413914,34.14,78250.42,0.01,0.32996,0.00013,28.75717]
[1777038414817,34.14,78250.42,0.01,0.32996,0.00013,28.75709]
[1777038416815,34.14,78248.75,0.01,0.32975,0.00013,28.74892]
[1777038417305,34.14,78248.75,0.01,0.32975,0.00013,28.74892]
[1777038419007,34.14,78246.62,0.01,0.32947,0.00013,28.73843]
[1777038419014,34.14,78246.62,0.01,0.32947,0.00013,28.73843]
[1777038419692,34.14,78239.64,0.01,0.32853,0.00013,28.70302]
[1777038420380,34.14,78239.64,0.01,0.32853,0.00013,28.70294]
[1777038420581,34.14,78239.64,0.01,0.32853,0.00013,28.70294]
[1777038421279,34.14,78239.64,0.01,0.32853,0.00013,28.70294]
[1777038421346,34.14,78230.89,0.01,0.32736,0.00013,28.65839]
[1777038422025,34.14,78230.89,0.01,0.32736,0.00013,28.65839]
[1777038422126,34.14,78227.24,0.01,0.32688,0.00013,28.63972]
[1777038423407,34.14,78227.24,0.01,0.32687,0.00013,28.63967]
[1777038423488,34.14,78227.24,0.01,0.32687,0.00013,28.63967]
[1777038424164,34.14,78227.24,0.01,0.32687,0.00013,28.63967]
[1777038424187,34.14,78217.27,0.01,0.32555,0.00013,28.58858]
[1777038424423,34.14,78217.27,0.01,0.32555,0.00013,28.58858]
[1777038424755,34.14,78217.27,0.01,0.32555,0.00013,28.58858]
[1777038424775,34.14,78217.27,0.01,0.32555,0.00013,28.58858]
[1777038425194,34.14,78213.56,0.01,0.32505,0.00013,28.56947]
[1777038425669,34.14,78213.56,0.01,0.32505,0.00013,28.56947]
[1777038426168,34.14,78213.56,0.01,0.32505,0.00013,28.56947]
[1777038426535,34.14,78205.32,0.01,0.32396,0.00013,28.52696]
[1777038426661,34.14,78205.32,0.01,0.32396,0.00013,28.52696]
[1777038427113,34.14,78205.32,0.01,0.32396,0.00013,28.52699]
[1777038428117,34.14,78192.83,0.01,0.32231,0.00013,28.4622]
[1777038428744,34.14,78192.83,0.01,0.32231,0.00013,28.4622]
[1777038429119,34.14,78192.01,0.01,0.3222,0.00013,28.45804]
[1777038432384,34.14,78189.46,0.01,0.32187,0.00013,28.44511]
[1777038432417,34.14,78189.46,0.01,0.32187,0.00013,28.44511]
[1777038432447,34.14,78189.46,0.01,0.32187,0.00013,28.44511]
[1777038433147,34.14,78190.1,0.01,0.32196,0.00013,28.44857]
[1777038434459,34.14,78182.89,0.01,0.32101,0.00013,28.41099]
[1777038434858,34.14,78182.89,0.01,0.32101,0.00013,28.41099]
[1777038435229,34.14,78182.89,0.01,0.32101,0.00013,28.41099]
[1777038435354,34.14,78184.58,0.01,0.32124,0.00013,28.42013]
[1777038435414,34.14,78184.58,0.01,0.32124,0.00013,28.42013]
[1777038437267,34.14,78184.58,0.01,0.32124,0.00013,28.42013]
[1777038437289,34.14,78182.92,0.01,0.32103,0.00013,28.41158]
[1777038437386,34.14,78182.92,0.01,0.32103,0.00013,28.41158]
[1777038438810,34.14,78183.36,0.01,0.32109,0.00013,28.41403]
[1777038439253,34.14,78200.02,0.01,0.3233,0.00013,28.50101]
[1777038440196,34.14,78200.02,0.01,0.3233,0.00013,28.50101]
[1777038440339,34.14,78200.02,0.01,0.3233,0.00013,28.50101]
[1777038440605,34.14,78195.92,0.01,0.32276,0.00013,28.47982]
[1777038440886,34.14,78195.92,0.01,0.32276,0.00013,28.47982]
[1777038441228,34.14,78195.92,0.01,0.32276,0.00013,28.47982]
[1777038441316,34.14,78195.92,0.01,0.32276,0.00013,28.47982]
[1777038442215,34.14,78195.92,0.01,0.32276,0.00013,28.47982]
[1777038442302,34.14,78150.01,0.01,0.3167,0.00013,28.23807]
[1777038442751,34.14,78150.01,0.01,0.3167,0.00013,28.23807]
[1777038443414,34.14,78118.97,0.01,0.31263,0.00013,28.07108]
[1777038443673,34.14,78118.97,0.01,0.31263,0.00013,28.07108]
[1777038443778,34.14,78118.97,0.01,0.31263,0.00013,28.07108]
[1777038443956,34.14,78118.97,0.01,0.31263,0.00013,28.07108]
[1777038444382,34.14,78118.97,0.01,0.31262,0.00013,28.07075]
[1777038444563,34.14,78118.97,0.01,0.31262,0.00013,28.07075]
[1777038444756,34.14,78118.97,0.01,0.31262,0.00013,28.07075]
[1777038445394,34.14,78116.01,0.01,0.31223,0.00013,28.05456]
[1777038445966,34.14,78116.01,0.01,0.31223,0.00013,28.05456]
[1777038446032,34.14,78116.01,0.01,0.31223,0.00013,28.05456]
[1777038446400,34.14,78121.18,0.01,0.3129,0.00013,28.08236]
[1777038446618,34.14,78121.18,0.01,0.3129,0.00013,28.08236]
[1777038449748,34.14,78125.4,0.01,0.31346,0.00013,28.10544]
[1777038450425,34.14,78126.2,0.01,0.31357,0.00013,28.10989]
[1777038450689,34.14,78126.2,0.01,0.31357,0.00013,28.10989]
[1777038450858,34.14,78126.2,0.01,0.31357,0.00013,28.10989]
[1777038451000,34.14,78126.2,0.01,0.31357,0.00013,28.10989]
[1777038451242,34.14,78126.2,0.01,0.31357,0.00013,28.10989]
[1777038451433,34.14,78135.78,0.01,0.31481,0.00013,28.15838]
[1777038452447,34.14,78144.86,0.01,0.316,0.00013,28.20715]
[1777038453842,34.14,78146.58,0.01,0.31623,0.00013,28.21637]
[1777038453954,34.14,78146.58,0.01,0.31623,0.00013,28.21637]
[1777038454471,34.14,78143.16,0.01,0.31578,0.00013,28.19809]
[1777038454657,34.14,78143.16,0.01,0.31578,0.00013,28.19809]
[1777038454727,34.14,78143.16,0.01,0.31578,0.00013,28.19809]
[1777038457456,34.14,78136.67,0.01,0.31493,0.00013,28.16337]
[1777038458051,34.14,78137.29,0.01,0.31501,0.00013,28.16677]
[1777038458398,34.14,78137.29,0.01,0.31501,0.00013,28.16677]
[1777038459702,34.15,78129.34,0.01,0.31397,0.00013,28.12403]
[1777038459767,34.15,78129.34,0.01,0.31397,0.00013,28.12403]
[1777038459880,34.15,78129.34,0.01,0.31397,0.00013,28.12403]
[1777038460419,34.15,78129.34,0.01,0.31397,0.00013,28.12403]
[1777038460278,34.15,78114.1,0.01,0.31199,0.00013,28.04173]
[1777038461045,34.15,78114.1,0.01,0.31199,0.00013,28.04173]
[1777038461105,34.15,78097.32,0.01,0.30979,0.00013,27.94995]
[1777038462707,34.15,78097.32,0.01,0.30979,0.00013,27.94995]
[1777038462738,34.15,78091.72,0.01,0.30906,0.00013,27.91911]
[1777038465020,34.15,78093.2,0.01,0.30925,0.00013,27.92722]
[1777038465089,34.15,78093.2,0.01,0.30925,0.00013,27.92722]
[1777038465113,34.15,78093.2,0.01,0.30925,0.00013,27.92722]
[1777038465278,34.15,78092.4,0.01,0.30915,0.00013,27.9228]
[1777038467431,34.15,78086.87,0.01,0.30843,0.00013,27.89234]
[1777038467481,34.15,78087.47,0.01,0.30851,0.00013,27.89564]
[1777038467510,34.15,78087.47,0.01,0.30851,0.00013,27.89564]
[1777038467670,34.15,78087.47,0.01,0.30851,0.00013,27.89564]
[1777038467905,34.15,78087.47,0.01,0.30851,0.00013,27.89564]
[1777038468368,34.15,78087.47,0.01,0.30851,0.00013,27.89564]
[1777038468430,34.15,78087.47,0.01,0.30851,0.00013,27.89564]
[1777038468458,34.15,78087.17,0.01,0.30847,0.00013,27.89399]
[1777038469519,34.15,78080.01,0.01,0.30754,0.00013,27.85444]
[1777038469709,34.15,78080.01,0.01,0.30754,0.00013,27.85444]
[1777038470082,34.15,78073.72,0.01,0.30672,0.00013,27.81963]
[1777038470518,34.15,78073.72,0.01,0.30672,0.00013,27.81963]
[1777038470728,34.15,78066.34,0.01,0.30577,0.00013,27.77867]
[1777038471871,34.15,78066.34,0.01,0.30577,0.00013,27.77867]
[1777038471914,34.15,78066.34,0.01,0.30577,0.00013,27.77867]
[1777038471928,34.15,78060.03,0.01,0.30495,0.00013,27.74358]
[1777038473658,34.15,78060.03,0.01,0.30495,0.00013,27.74373]
[1777038473855,34.15,78060.03,0.01,0.30495,0.00013,27.74373]
[1777038474465,34.15,78060.03,0.01,0.30495,0.00013,27.74373]
[1777038474536,34.15,78060.03,0.01,0.30495,0.00013,27.74373]
[1777038474550,34.15,78055.03,0.01,0.30432,0.00013,27.71612]
[1777038474853,34.15,78055.03,0.01,0.30432,0.00013,27.71612]
[1777038475328,34.15,78055.03,0.01,0.30432,0.00013,27.71612]
[1777038475392,34.15,78055.03,0.01,0.30432,0.00013,27.71612]
[1777038475429,34.15,78078.0,0.01,0.3073,0.00013,27.84413]
[1777038476138,34.15,78078.0,0.01,0.3073,0.00013,27.84413]
[1777038476189,34.15,78078.0,0.01,0.3073,0.00013,27.84413]
[1777038476261,34.15,78073.5,0.01,0.30671,0.00013,27.81927]
[1777038477158,34.15,78073.5,0.01,0.30671,0.00013,27.81927]
[1777038477666,34.15,78074.01,0.01,0.30678,0.00013,27.82218]
[1777038477695,34.15,78074.01,0.01,0.30678,0.00013,27.82218]
[1777038477955,34.15,78078.37,0.01,0.30735,0.00013,27.84635]
[1777038478664,34.15,78078.37,0.01,0.30735,0.00013,27.84635]
[1777038479016,34.15,78078.37,0.01,0.30735,0.00013,27.84635]
[1777038479507,34.15,78078.37,0.01,0.30735,0.00013,27.84635]
[1777038479501,34.15,78087.26,0.01,0.30851,0.00013,27.89555]
[1777038479647,34.15,78087.26,0.01,0.30851,0.00013,27.89555]
[1777038481367,34.15,78097.46,0.01,0.30983,0.00013,27.95159]
[1777038481990,34.15,78097.46,0.01,0.30983,0.00013,27.95159]
[1777038482854,34.15,78096.37,0.01,0.30969,0.00013,27.94559]
[1777038483387,34.15,78096.37,0.01,0.30969,0.00013,27.94559]
[1777038483630,34.15,78093.39,0.01,0.3093,0.00013,27.92922]
[1777038484031,34.15,78097.36,0.01,0.30982,0.00013,27.95101]
[1777038485241,34.15,78097.36,0.01,0.30982,0.00013,27.95101]
[1777038485391,34.15,78093.43,0.01,0.30931,0.00013,27.92941]
[1777038485734,34.15,78093.43,0.01,0.30931,0.00013,27.92941]
[1777038486401,34.15,78093.43,0.01,0.30931,0.00013,27.92941]
[1777038486582,34.15,78093.43,0.01,0.30931,0.00013,27.92941]
[1777038486603,34.15,78098.08,0.01,0.30991,0.00013,27.9549]
[1777038486680,34.15,78098.08,0.01,0.30991,0.00013,27.9549]
[1777038486705,34.15,78098.08,0.01,0.30991,0.00013,27.9549]
[1777038486783,34.15,78098.08,0.01,0.30991,0.00013,27.9549]
[1777038486813,34.15,78087.87,0.01,0.30858,0.00013,27.89878]
[1777038488983,34.15,78087.97,0.01,0.3086,0.00013,27.89935]
[1777038489000,34.15,78087.97,0.01,0.3086,0.00013,27.89935]
[1777038489102,34.15,78081.2,0.01,0.30772,0.00013,27.86204]
[1777038491147,34.15,78081.2,0.01,0.30772,0.00013,27.8621]
[1777038491248,34.15,78088.82,0.01,0.30871,0.00013,27.9042]
[1777038492744,34.15,78091.83,0.01,0.3091,0.00013,27.92077]
[1777038492952,34.15,78091.54,0.01,0.30906,0.00013,27.91918]
[1777038493764,34.15,78091.54,0.01,0.30906,0.00013,27.91918]
[1777038494489,34.15,78086.7,0.01,0.30844,0.00013,27.89257]
[1777038494776,34.15,78086.7,0.01,0.30844,0.00013,27.89257]
[1777038495517,34.15,78083.48,0.01,0.30802,0.00013,27.87485]
[1777038497177,34.15,78087.72,0.01,0.30857,0.00013,27.89825]
[1777038497247,34.15,78087.72,0.01,0.30857,0.00013,27.89825]
[1777038497505,34.15,78087.72,0.01,0.30857,0.00013,27.89825]
[1777038497884,34.15,78089.78,0.01,0.30884,0.00013,27.90965]
[1777038498567,34.15,78089.78,0.01,0.30884,0.00013,27.90965]
[1777038498594,34.15,78093.7,0.01,0.30935,0.00013,27.93122]
[1777038498973,34.15,78093.7,0.01,0.30935,0.00013,27.93122]
[1777038499316,34.15,78093.7,0.01,0.30935,0.00013,27.93122]
[1777038499325,34.15,78105.58,0.01,0.3109,0.00013,27.99625]
[1777038499758,34.15,78105.58,0.01,0.3109,0.00013,27.99625]
[1777038499781,34.15,78105.58,0.01,0.3109,0.00013,27.99625]
[1777038500222,34.15,78105.58,0.01,0.3109,0.00013,27.99625]
[1777038500255,34.15,78116.35,0.01,0.3123,0.00013,28.0549]
[1777038501538,34.15,78122.01,0.01,0.31304,0.00013,28.08542]
[1777038501725,34.15,78122.01,0.01,0.31304,0.00013,28.08542]
[1777038501762,34.15,78122.01,0.01,0.31304,0.00013,28.08542]
[1777038502183,34.15,78122.01,0.01,0.31304,0.00013,28.08542]
[1777038502579,34.15,78122.01,0.01,0.31304,0.00013,28.08542]
[1777038502196,34.15,78123.72,0.01,0.31326,0.00013,28.09456]
[1777038503052,34.15,78123.72,0.01,0.31326,0.00013,28.09456]
[1777038503154,34.15,78120.77,0.01,0.31287,0.00013,28.07845]
[1777038504064,34.15,78120.77,0.01,0.31287,0.00013,28.07845]
[1777038504219,34.15,78120.77,0.01,0.31287,0.00013,28.07845]
[1777038504242,34.15,78120.77,0.01,0.31287,0.00013,28.07845]
[1777038504431,34.15,78120.77,0.01,0.31287,0.00013,28.07845]
[1777038504522,34.15,78123.25,0.01,0.31319,0.00013,28.09176]
[1777038504861,34.15,78123.25,0.01,0.31319,0.00013,28.09176]
[1777038505166,34.15,78123.25,0.01,0.31319,0.00013,28.09176]
[1777038505481,34.15,78123.25,0.01,0.31319,0.00013,28.09176]
[1777038505598,34.15,78128.36,0.01,0.31386,0.00013,28.11937]
[1777038505949,34.15,78144.91,0.01,0.31604,0.00013,28.20844]
[1777038507158,34.15,78144.91,0.01,0.31604,0.00013,28.20844]
[1777038507158,34.15,78144.91,0.01,0.31604,0.00013,28.20844]
[1777038507305,34.15,78144.91,0.01,0.31604,0.00013,28.20844]
[1777038507375,34.15,78146.14,0.01,0.3162,0.00013,28.21513]
[1777038508252,34.15,78146.14,0.01,0.3162,0.00013,28.21513]
[1777038508353,34.15,78151.74,0.01,0.31694,0.00013,28.24509]
[1777038508868,34.15,78151.74,0.01,0.31694,0.00013,28.24509]
[1777038508886,34.15,78151.74,0.01,0.31694,0.00013,28.24509]
[1777038508907,34.15,78147.21,0.01,0.31634,0.00013,28.22092]
[1777038510122,34.15,78147.21,0.01,0.31634,0.00013,28.22092]
[1777038510140,34.15,78147.21,0.01,0.31634,0.00013,28.22092]
[1777038510141,34.15,78148.26,0.01,0.31648,0.00013,28.22654]
[1777038510777,34.15,78148.26,0.01,0.31648,0.00013,28.22654]
[1777038510918,34.15,78148.26,0.01,0.31648,0.00013,28.22654]
[1777038511010,34.15,78140.56,0.01,0.31545,0.00013,28.18212]
[1777038511738,34.15,78140.56,0.01,0.31545,0.00013,28.18212]
[1777038511754,34.15,78140.56,0.01,0.31545,0.00013,28.18212]
[1777038511867,34.15,78140.56,0.01,0.31546,0.00013,28.18213]
[1777038515914,34.15,78134.34,0.01,0.31464,0.00013,28.14893]
[1777038515991,34.15,78134.34,0.01,0.31464,0.00013,28.14893]
[1777038516306,34.15,78134.34,0.01,0.31464,0.00013,28.14893]
[1777038516321,34.15,78134.34,0.01,0.31464,0.00013,28.14893]
[1777038516409,34.15,78134.34,0.01,0.31464,0.00013,28.14893]
[1777038516471,34.15,78135.91,0.01,0.31485,0.00013,28.15744]
[1777038516876,34.15,78135.91,0.01,0.31485,0.00013,28.15744]
[1777038517206,34.15,78155.13,0.01,0.31738,0.00013,28.26027]
[1777038517765,34.15,78155.13,0.01,0.31738,0.00013,28.26027]
[1777038517849,34.15,78155.13,0.01,0.31738,0.00013,28.26027]
[1777038517881,34.15,78155.13,0.01,0.31738,0.00013,28.26027]
[1777038517905,34.15,78155.13,0.01,0.31738,0.00013,28.26027]
[1777038517919,34.15,78155.13,0.01,0.31738,0.00013,28.26027]
[1777038518582,34.15,78155.43,0.01,0.31742,0.00013,28.26193]
[1777038518760,34.15,78155.43,0.01,0.31742,0.00013,28.26193]
[1777038518826,34.15,78155.43,0.01,0.31742,0.00013,28.26193]
[1777038518868,34.15,78155.43,0.01,0.31742,0.00013,28.26193]
[1777038519120,34.15,78174.01,0.01,0.31987,0.00013,28.3602]
[1777038519908,34.15,78174.01,0.01,0.31987,0.00013,28.3602]
[1777038521066,34.15,78177.93,0.01,0.32038,0.00013,28.38078]
[1777038521112,34.15,78182.66,0.01,0.32101,0.00013,28.40549]
[1777038521664,34.15,78182.66,0.01,0.32101,0.00013,28.40549]
[1777038521680,34.15,78182.66,0.01,0.32101,0.00013,28.40549]
[1777038522407,34.15,78182.66,0.01,0.32101,0.00013,28.40549]
[1777038522508,34.15,78178.85,0.01,0.3205,0.00013,28.38526]
[1777038524075,34.15,78177.85,0.01,0.32036,0.00013,28.38]
[1777038524127,34.15,78177.85,0.01,0.32036,0.00013,28.38]
[1777038524193,34.15,78176.43,0.01,0.32017,0.00013,28.37242]
[1777038525853,34.15,78169.65,0.01,0.31928,0.00013,28.3366]
[1777038525925,34.15,78169.65,0.01,0.31928,0.00013,28.3366]
[1777038526095,34.15,78172.01,0.01,0.31958,0.00013,28.34894]
[1777038526701,34.15,78172.01,0.01,0.31958,0.00013,28.34894]
[1777038526812,34.15,78172.01,0.01,0.31958,0.00013,28.34894]
[1777038527242,34.15,78166.27,0.01,0.31883,0.00013,28.31856]
[1777038527762,34.15,78166.27,0.01,0.31883,0.00013,28.31856]
[1777038528171,34.15,78157.28,0.01,0.31764,0.00013,28.27083]
[1777038530588,34.15,78154.12,0.01,0.31722,0.00013,28.25392]
[1777038531742,34.15,78152.41,0.01,0.31699,0.00013,28.24481]
[1777038532009,34.15,78152.41,0.01,0.31699,0.00013,28.24481]
[1777038532067,34.15,78150.22,0.01,0.31671,0.00013,28.23313]
[1777038534632,34.15,78150.22,0.01,0.31671,0.00013,28.23314]
[1777038534691,34.15,78146.16,0.01,0.31617,0.00013,28.21149]
[1777038535987,34.15,78144.31,0.01,0.31593,0.00013,28.2016]
[1777038536406,34.15,78144.31,0.01,0.31593,0.00013,28.2016]
[1777038536474,34.15,78139.77,0.01,0.31534,0.00013,28.1773]
[1777038537200,34.15,78139.77,0.01,0.31534,0.00013,28.1773]
[1777038537786,34.15,78132.01,0.01,0.31432,0.00013,28.13566]
[1777038538576,34.15,78132.01,0.01,0.31432,0.00013,28.13566]
[1777038538616,34.15,78132.43,0.01,0.31438,0.00013,28.138]
[1777038540940,34.15,78133.63,0.01,0.31454,0.00013,28.14453]
[1777038541918,34.15,78134.13,0.01,0.3146,0.00013,28.147]
[1777038542063,34.15,78134.13,0.01,0.3146,0.00013,28.147]
[1777038542313,34.15,78134.13,0.01,0.3146,0.00013,28.147]
[1777038542414,34.15,78138.05,0.01,0.3151,0.00013,28.16764]
[1777038542759,34.15,78138.05,0.01,0.3151,0.00013,28.16764]
[1777038543098,34.15,78138.05,0.01,0.3151,0.00013,28.16764]
[1777038544195,34.15,78138.05,0.01,0.3151,0.00013,28.16764]
[1777038544296,34.15,78138.05,0.01,0.3151,0.00013,28.16764]
[1777038544397,34.15,78136.43,0.01,0.31489,0.00013,28.15903]
[1777038545233,34.15,78136.43,0.01,0.31489,0.00013,28.15903]
[1777038545251,34.15,78136.43,0.01,0.31489,0.00013,28.15903]
[1777038545630,34.15,78143.1,0.01,0.31577,0.00013,28.19487]
[1777038546328,34.15,78143.1,0.01,0.31577,0.00013,28.19487]
[1777038546394,34.15,78143.1,0.01,0.31577,0.00013,28.19487]
[1777038546407,34.15,78143.1,0.01,0.31577,0.00013,28.19487]
[1777038546453,34.15,78143.1,0.01,0.31577,0.00013,28.19487]
[1777038546484,34.15,78143.1,0.01,0.31577,0.00013,28.19487]
[1777038546582,34.14,78136.02,0.01,0.31483,0.00013,28.15662]
[1777038547295,34.14,78136.02,0.01,0.31483,0.00013,28.15662]
[1777038547397,34.14,78116.26,0.01,0.31224,0.00013,28.04982]
[1777038548432,34.14,78108.28,0.01,0.31119,0.00013,28.006]
[1777038549112,34.14,78108.28,0.01,0.31119,0.00013,28.006]
[1777038550322,34.14,78106.6,0.01,0.31097,0.00013,27.99672]
[1777038550334,34.14,78104.68,0.01,0.31072,0.00013,27.98623]
[1777038551716,34.14,78103.34,0.01,0.31054,0.00013,27.97872]
[1777038551777,34.14,78103.34,0.01,0.31054,0.00013,27.97872]
[1777038552461,34.14,78103.34,0.01,0.31054,0.00013,27.97872]
[1777038553060,34.14,78095.77,0.01,0.30955,0.00013,27.93715]
[1777038553159,34.14,78095.77,0.01,0.30955,0.00013,27.93715]
[1777038553231,34.14,78095.77,0.01,0.30955,0.00013,27.93715]
[1777038553249,34.14,78095.77,0.01,0.30955,0.00013,27.93715]
[1777038553466,34.14,78084.64,0.01,0.3081,0.00013,27.87585]
[1777038555188,34.14,78073.19,0.01,0.30661,0.00013,27.81239]
[1777038556959,34.14,78076.22,0.01,0.307,0.00013,27.82932]
[1777038557203,34.14,78076.22,0.01,0.307,0.00013,27.82932]
[1777038558571,34.14,78066.94,0.01,0.3058,0.00013,27.77787]
[1777038559454,34.14,78066.94,0.01,0.3058,0.00013,27.77787]
[1777038559686,34.14,78066.94,0.01,0.3058,0.00013,27.77787]
[1777038561711,34.14,78065.67,0.01,0.30562,0.00013,27.77015]
[1777038562229,34.14,78065.67,0.01,0.30562,0.00013,27.77015]
[1777038562330,34.14,78059.62,0.01,0.30484,0.00013,27.73637]
[1777038564959,34.14,78057.18,0.01,0.30451,0.00013,27.72233]
[1777038565095,34.14,78057.18,0.01,0.30451,0.00013,27.72233]
[1777038565261,34.14,78056.47,0.01,0.30442,0.00013,27.71818]
[1777038565838,34.14,78056.47,0.01,0.30442,0.00013,27.71818]
[1777038570976,34.13,78055.16,0.01,0.30423,0.00013,27.71005]
[1777038572553,34.13,78054.39,0.01,0.30411,0.00013,27.70229]
[1777038572687,34.13,78054.39,0.01,0.30411,0.00013,27.70229]
[1777038572640,34.13,78058.21,0.01,0.30459,0.00013,27.72337]
[1777038573100,34.13,78058.21,0.01,0.30459,0.00013,27.72337]
[1777038573739,34.13,78058.21,0.01,0.30459,0.00013,27.72337]
[1777038573780,34.13,78058.21,0.01,0.30459,0.00013,27.72337]
[1777038573831,34.13,78058.21,0.01,0.30459,0.00013,27.72337]
[1777038574322,34.13,78065.41,0.01,0.30553,0.00013,27.76375]
[1777038575012,34.13,78065.41,0.01,0.30553,0.00013,27.76375]
[1777038575090,34.13,78065.41,0.01,0.30553,0.00013,27.76375]
[1777038575328,34.13,78060.02,0.01,0.30483,0.00013,27.73343]
[1777038576612,34.13,78060.02,0.01,0.30483,0.00013,27.73343]
[1777038577634,34.13,78068.03,0.01,0.30585,0.00013,27.77773]
[1777038578350,34.13,78068.05,0.01,0.30585,0.00013,27.77762]
[1777038580127,34.13,78062.67,0.01,0.30515,0.00013,27.74736]
[1777038580192,34.13,78062.67,0.01,0.30515,0.00013,27.74736]
[1777038580533,34.13,78066.76,0.01,0.30568,0.00013,27.7701]
[1777038581180,34.13,78066.76,0.01,0.30568,0.00013,27.7701]
[1777038581533,34.13,78072.82,0.01,0.30646,0.00013,27.80384]
[1777038582888,34.13,78077.26,0.01,0.30704,0.00013,27.82865]
[1777038582949,34.13,78077.26,0.01,0.30704,0.00013,27.82865]
[1777038583713,34.13,78086.37,0.01,0.30823,0.00013,27.87911]
[1777038583894,34.13,78086.37,0.01,0.30823,0.00013,27.87911]
[1777038583909,34.13,78086.37,0.01,0.30823,0.00013,27.87911]
[1777038584298,34.13,78086.37,0.01,0.30823,0.00013,27.87911]
[1777038584422,34.13,78095.77,0.01,0.30945,0.00013,27.9309]
[1777038584840,34.13,78095.77,0.01,0.30945,0.00013,27.9309]
[1777038584905,34.13,78095.77,0.01,0.30945,0.00013,27.9309]
[1777038584924,34.13,78095.77,0.01,0.30945,0.00013,27.9309]
[1777038585399,34.13,78095.77,0.01,0.30945,0.00013,27.93089]
[1777038587070,34.13,78089.43,0.01,0.30863,0.00013,27.89594]
[1777038587131,34.13,78089.43,0.01,0.30863,0.00013,27.89594]
[1777038587355,34.13,78089.43,0.01,0.30863,0.00013,27.89594]
[1777038590428,34.13,78099.8,0.01,0.30998,0.00013,27.95291]
[1777038591971,34.13,78100.34,0.01,0.31004,0.00013,27.95576]
[1777038591992,34.13,78100.34,0.01,0.31004,0.00013,27.95576]
[1777038592146,34.13,78100.34,0.01,0.31004,0.00013,27.95576]
[1777038592220,34.13,78100.34,0.01,0.31004,0.00013,27.95576]
[1777038592282,34.13,78100.34,0.01,0.31004,0.00013,27.95576]
[1777038592558,34.13,78100.34,0.01,0.31004,0.00013,27.95576]
[1777038592626,34.13,78100.34,0.01,0.31004,0.00013,27.95576]
[1777038592680,34.13,78084.14,0.01,0.30793,0.00013,27.86651]
[1777038593041,34.13,78084.14,0.01,0.30793,0.00013,27.86651]
[1777038593454,34.13,78084.14,0.01,0.30793,0.00013,27.86649]
[1777038594292,34.13,78084.14,0.01,0.30793,0.00013,27.86649]
[1777038594466,34.13,78082.7,0.01,0.30774,0.00013,27.85853]
[1777038595500,34.13,78082.7,0.01,0.30774,0.00013,27.85853]
[1777038595630,34.13,78082.7,0.01,0.30774,0.00013,27.85853]
[1777038595635,34.13,78096.57,0.01,0.30955,0.00013,27.93503]
[1777038595796,34.13,78096.57,0.01,0.30955,0.00013,27.93503]
[1777038596512,34.13,78096.57,0.01,0.30955,0.00013,27.93503]
[1777038596539,34.13,78098.55,0.01,0.30981,0.00013,27.94587]
[1777038598672,34.13,78098.55,0.01,0.30981,0.00013,27.94583]
[1777038599137,34.13,78095.52,0.01,0.30941,0.00013,27.92916]
[1777038599164,34.13,78095.52,0.01,0.30941,0.00013,27.92916]
[1777038599501,34.13,78095.52,0.01,0.30941,0.00013,27.92916]
[1777038599573,34.13,78099.93,0.01,0.30999,0.00013,27.95337]
[1777038601708,34.13,78103.19,0.01,0.31041,0.00013,27.97117]
[1777038602071,34.12,78103.19,0.01,0.31041,0.00013,27.97111]
[1777038602437,34.12,78103.19,0.01,0.31041,0.00013,27.97111]
[1777038602482,34.12,78103.19,0.01,0.31041,0.00013,27.97111]
[1777038602531,34.12,78103.19,0.01,0.31041,0.00013,27.97111]
[1777038602661,34.12,78127.03,0.01,0.31353,0.00013,28.10084]
[1777038602770,34.12,78127.03,0.01,0.31353,0.00013,28.10084]
[1777038603233,34.12,78127.03,0.01,0.31353,0.00013,28.10084]
[1777038603374,34.12,78127.03,0.01,0.31353,0.00013,28.10084]
[1777038603515,34.12,78127.03,0.01,0.31353,0.00013,28.10084]
[1777038603616,34.12,78115.13,0.01,0.31197,0.00013,28.03622]
[1777038604107,34.12,78115.13,0.01,0.31197,0.00013,28.03622]
[1777038604236,34.12,78115.13,0.01,0.31197,0.00013,28.03622]
[1777038604322,34.12,78115.13,0.01,0.31197,0.00013,28.03622]
[1777038604590,34.12,78115.13,0.01,0.31196,0.00013,28.03605]
[1777038605075,34.12,78115.13,0.01,0.31196,0.00013,28.03605]
[1777038605092,34.12,78115.13,0.01,0.31196,0.00013,28.03605]
[1777038605109,34.12,78115.13,0.01,0.31196,0.00013,28.03605]
[1777038605601,34.12,78110.55,0.01,0.31136,0.00013,28.01099]
[1777038606607,34.12,78110.55,0.01,0.31136,0.00013,28.01099]
[1777038607728,34.12,78115.4,0.01,0.31199,0.00013,28.03732]
[1777038607781,34.12,78115.4,0.01,0.31199,0.00013,28.0372]
[1777038608272,34.12,78115.4,0.01,0.31199,0.00013,28.0372]
[1777038608620,34.12,78114.93,0.01,0.31193,0.00013,28.03453]
[1777038609272,34.12,78114.93,0.01,0.31193,0.00013,28.03453]
[1777038609543,34.12,78114.93,0.01,0.31193,0.00013,28.03453]
[1777038610345,34.12,78119.52,0.01,0.31252,0.00013,28.05936]
[1777038610644,34.12,78115.38,0.01,0.31198,0.00013,28.03672]
[1777038611801,34.12,78114.47,0.01,0.31186,0.00013,28.03162]
[1777038612650,34.12,78114.47,0.01,0.31185,0.00013,28.03149]
[1777038615131,34.12,78117.54,0.01,0.31225,0.00013,28.04795]
[1777038615211,34.12,78117.54,0.01,0.31225,0.00013,28.04795]
[1777038615390,34.12,78117.54,0.01,0.31225,0.00013,28.04795]
[1777038615671,34.12,78117.54,0.01,0.31225,0.00013,28.04795]
[1777038615696,34.12,78123.36,0.01,0.31301,0.00013,28.07941]
[1777038618740,34.12,78125.56,0.01,0.31329,0.00013,28.09103]
[1777038619385,34.12,78127.53,0.01,0.31354,0.00013,28.10153]
[1777038619482,34.12,78127.53,0.01,0.31354,0.00013,28.10153]
[1777038619858,34.11,78125.25,0.01,0.31324,0.00013,28.08901]
[1777038619868,34.11,78125.25,0.01,0.31324,0.00013,28.08901]
[1777038620623,34.11,78125.25,0.01,0.31324,0.00013,28.08901]
[1777038620695,34.11,78125.25,0.01,0.31324,0.00013,28.08901]
[1777038620750,34.11,78106.52,0.01,0.31078,0.00013,27.98691]
[1777038621045,34.11,78106.52,0.01,0.31078,0.00013,27.98691]
[1777038621712,34.11,78106.4,0.01,0.31076,0.00013,27.98611]
[1777038623731,34.11,78099.02,0.01,0.3098,0.00013,27.94554]
[1777038624130,34.11,78099.02,0.01,0.3098,0.00013,27.94554]
[1777038624746,34.11,78102.31,0.01,0.31022,0.00013,27.96354]
[1777038625128,34.11,78102.31,0.01,0.31022,0.00013,27.96354]
[1777038625610,34.11,78102.31,0.01,0.31022,0.00013,27.96354]
[1777038626707,34.11,78102.31,0.01,0.31022,0.00013,27.96349]
[1777038628208,34.11,78098.61,0.01,0.30974,0.00013,27.94307]
[1777038628298,34.11,78098.61,0.01,0.30974,0.00013,27.94307]
[1777038628766,34.11,78093.77,0.01,0.3091,0.00013,27.91641]
[1777038630056,34.11,78092.18,0.01,0.3089,0.00013,27.90764]
[1777038630177,34.11,78092.18,0.01,0.3089,0.00013,27.90764]
[1777038630536,34.11,78092.18,0.01,0.3089,0.00013,27.90764]
[1777038630711,34.11,78092.18,0.01,0.3089,0.00013,27.90764]
[1777038630795,34.11,78089.4,0.01,0.30853,0.00013,27.89232]
[1777038631784,34.11,78105.58,0.01,0.31063,0.00013,27.97791]
[1777038632129,34.11,78105.58,0.01,0.31063,0.00013,27.97791]
[1777038632135,34.11,78105.58,0.01,0.31063,0.00013,27.97791]
[1777038632448,34.11,78105.58,0.01,0.31063,0.00013,27.97791]
[1777038634268,34.11,78116.63,0.01,0.31207,0.00013,28.03811]
[1777038634694,34.11,78116.63,0.01,0.31207,0.00013,28.03811]
[1777038636341,34.11,78109.22,0.01,0.31109,0.00013,27.99749]
[1777038636359,34.11,78109.22,0.01,0.31109,0.00013,27.99749]
[1777038636825,34.11,78104.8,0.01,0.31051,0.00013,27.97323]
[1777038637323,34.11,78104.8,0.01,0.31051,0.00013,27.97323]
[1777038638277,34.11,78105.1,0.01,0.31055,0.00013,27.9748]
[1777038638328,34.11,78105.1,0.01,0.31055,0.00013,27.9748]
[1777038638419,34.11,78105.1,0.01,0.31055,0.00013,27.9748]
[1777038638836,34.11,78105.1,0.01,0.31055,0.00013,27.97473]
[1777038643871,34.11,78105.35,0.01,0.31058,0.00013,27.97581]
[1777038645028,34.11,78109.84,0.01,0.31116,0.00013,28.0003]
[1777038645091,34.11,78109.84,0.01,0.31116,0.00013,28.0003]
[1777038645884,34.11,78110.45,0.01,0.31124,0.00013,28.00354]
[1777038651779,34.1,78107.48,0.01,0.31084,0.00013,27.98691]
[1777038652086,34.1,78109.85,0.01,0.31114,0.00013,27.99969]
[1777038652180,34.1,78109.85,0.01,0.31114,0.00013,27.99969]
[1777038652265,34.1,78110.65,0.01,0.31125,0.00013,28.00406]
[1777038653067,34.1,78110.65,0.01,0.31125,0.00013,28.00406]
[1777038653377,34.1,78096.56,0.01,0.30941,0.00013,27.92684]
[1777038654362,34.1,78096.56,0.01,0.30941,0.00013,27.92684]
[1777038654568,34.1,78096.56,0.01,0.30941,0.00013,27.92684]
[1777038654635,34.1,78086.87,0.01,0.30815,0.00013,27.87342]
[1777038655229,34.1,78086.87,0.01,0.30815,0.00013,27.87342]
[1777038655682,34.1,78086.87,0.01,0.30815,0.00013,27.87342]
[1777038655746,34.1,78086.87,0.01,0.30815,0.00013,27.87342]
[1777038656596,34.1,78088.2,0.01,0.30832,0.00013,27.88076]
[1777038656898,34.1,78088.2,0.01,0.30832,0.00013,27.88076]
[1777038656604,34.1,78094.49,0.01,0.30914,0.00013,27.91538]
[1777038657636,34.1,78094.49,0.01,0.30914,0.00013,27.91538]
[1777038657778,34.1,78094.49,0.01,0.30914,0.00013,27.91538]
[1777038658377,34.1,78095.79,0.01,0.30931,0.00013,27.92252]
[1777038658391,34.1,78095.79,0.01,0.30931,0.00013,27.92252]
[1777038658407,34.1,78095.79,0.01,0.30931,0.00013,27.92252]
[1777038658497,34.1,78095.79,0.01,0.30931,0.00013,27.92252]
[1777038658628,34.1,78095.79,0.01,0.30931,0.00013,27.92252]
[1777038658711,34.1,78092.38,0.01,0.30886,0.00013,27.90375]
[1777038659291,34.1,78092.38,0.01,0.30886,0.00013,27.90375]
[1777038659581,34.1,78092.38,0.01,0.30886,0.00013,27.90375]
[1777038659828,34.1,78085.98,0.01,0.30803,0.00013,27.86846]
[1777038660334,34.1,78085.98,0.01,0.30803,0.00013,27.86846]
[1777038660450,34.1,78085.98,0.01,0.30803,0.00013,27.86846]
[1777038660654,34.1,78085.98,0.01,0.30803,0.00013,27.86846]
[1777038660737,34.1,78081.37,0.01,0.30743,0.00013,27.84293]
[1777038661814,34.1,78081.37,0.01,0.30743,0.00013,27.84293]
[1777038661822,34.1,78081.37,0.01,0.30743,0.00013,27.84293]
[1777038661936,34.1,78081.37,0.01,0.30743,0.00013,27.84293]
[1777038661953,34.1,78081.37,0.01,0.30743,0.00013,27.84293]
[1777038661917,34.1,78074.89,0.01,0.30659,0.00013,27.80713]
[1777038662009,34.1,78074.89,0.01,0.30659,0.00013,27.80713]
[1777038662542,34.1,78074.89,0.01,0.30659,0.00013,27.80713]
[1777038663066,34.1,78068.79,0.01,0.3058,0.00013,27.77328]
[1777038663510,34.1,78068.79,0.01,0.3058,0.00013,27.77328]
[1777038664027,34.1,78068.79,0.01,0.3058,0.00013,27.77328]
[1777038666273,34.1,78064.81,0.01,0.30528,0.00013,27.75088]
[1777038666282,34.1,78064.81,0.01,0.30528,0.00013,27.75088]
[1777038666777,34.1,78064.81,0.01,0.30528,0.00013,27.75088]
[1777038666817,34.1,78064.81,0.01,0.30528,0.00013,27.75088]
[1777038666885,34.1,78064.81,0.01,0.30528,0.00013,27.75088]
[1777038667085,34.1,78068.62,0.01,0.30577,0.00013,27.77197]
[1777038667580,34.1,78068.62,0.01,0.30577,0.00013,27.77197]
[1777038667647,34.1,78068.62,0.01,0.30577,0.00013,27.77197]
[1777038668779,34.1,78068.62,0.01,0.30576,0.00013,27.77177]
[1777038669085,34.1,78065.82,0.01,0.3054,0.00013,27.75595]
[1777038670176,34.1,78068.95,0.01,0.3058,0.00013,27.77322]
[1777038670897,34.1,78068.95,0.01,0.3058,0.00013,27.77322]
[1777038671101,34.1,78066.2,0.01,0.30544,0.00013,27.75768]
[1777038674350,34.1,78064.11,0.01,0.30515,0.00013,27.74546]
[1777038675207,34.1,78063.76,0.01,0.30511,0.00013,27.7435]
[1777038675225,34.1,78063.76,0.01,0.30511,0.00013,27.7435]
[1777038677357,34.09,78059.05,0.01,0.30448,0.00013,27.71662]
[1777038677393,34.09,78059.05,0.01,0.30448,0.00013,27.71662]
[1777038678068,34.09,78059.71,0.01,0.30457,0.00013,27.72021]
[1777038678234,34.09,78059.71,0.01,0.30457,0.00013,27.72021]
[1777038679042,34.09,78059.71,0.01,0.30457,0.00013,27.72021]
[1777038679115,34.09,78072.51,0.01,0.30623,0.00013,27.79182]
[1777038679161,34.09,78072.51,0.01,0.30623,0.00013,27.79182]
[1777038679434,34.09,78072.51,0.01,0.30623,0.00013,27.79182]
[1777038679499,34.09,78081.41,0.01,0.30739,0.00013,27.84128]
[1777038680358,34.09,78081.41,0.01,0.30739,0.00013,27.84128]
[1777038681127,34.09,78081.41,0.01,0.30739,0.00013,27.84128]
[1777038680452,34.1,78088.19,0.01,0.30827,0.00013,27.87887]
[1777038682058,34.1,78089.61,0.01,0.30846,0.00013,27.88675]
[1777038684658,34.1,78096.21,0.01,0.30932,0.00013,27.92313]
[1777038685627,34.1,78095.46,0.01,0.30922,0.00013,27.91899]
[1777038685856,34.1,78095.46,0.01,0.30922,0.00013,27.91899]
[1777038685976,34.1,78095.46,0.01,0.30922,0.00013,27.91899]
[1777038686008,34.1,78095.46,0.01,0.30922,0.00013,27.91899]
[1777038686098,34.1,78094.57,0.01,0.3091,0.00013,27.91409]
[1777038686338,34.1,78094.57,0.01,0.3091,0.00013,27.91409]
[1777038686880,34.1,78094.57,0.01,0.3091,0.00013,27.91409]
[1777038686957,34.1,78094.57,0.01,0.3091,0.00013,27.91409]
[1777038687061,34.1,78089.61,0.01,0.30846,0.00013,27.88677]
[1777038687215,34.1,78089.61,0.01,0.30846,0.00013,27.88677]
[1777038687718,34.1,78069.98,0.01,0.3059,0.00013,27.77784]
[1777038689113,34.1,78069.98,0.01,0.3059,0.00013,27.77784]
[1777038688253,34.1,78069.98,0.01,0.30591,0.00013,27.77796]
[1777038689230,34.1,78063.57,0.01,0.30508,0.00013,27.74231]
[1777038691527,34.1,78062.8,0.01,0.30498,0.00013,27.73815]
[1777038691585,34.1,78062.8,0.01,0.30498,0.00013,27.73815]
[1777038693377,34.1,78066.78,0.01,0.30549,0.00013,27.75742]
[1777038693609,34.1,78066.78,0.01,0.30549,0.00013,27.75742]
[1777038693675,34.1,78068.78,0.01,0.30575,0.00013,27.76871]
[1777038694331,34.1,78068.78,0.01,0.30575,0.00013,27.76871]
[1777038694477,34.1,78068.78,0.01,0.30575,0.00013,27.76871]
[1777038694572,34.1,78068.78,0.01,0.30575,0.00013,27.76871]
[1777038694677,34.1,78076.45,0.01,0.30675,0.00013,27.81154]
[1777038696839,34.1,78079.86,0.01,0.3072,0.00013,27.83061]
[1777038697261,34.1,78074.05,0.01,0.30644,0.00013,27.79842]
[1777038697390,34.1,78076.48,0.01,0.30676,0.00013,27.81193]
[1777038699259,34.1,78076.48,0.01,0.30676,0.00013,27.81201]
[1777038699340,34.1,78076.48,0.01,0.30676,0.00013,27.81201]
[1777038699928,34.1,78076.48,0.01,0.30676,0.00013,27.81201]
[1777038700920,34.1,78077.27,0.01,0.30687,0.00013,27.81653]
[1777038701021,34.1,78069.98,0.01,0.30592,0.00013,27.77604]
[1777038701531,34.1,78069.98,0.01,0.30592,0.00013,27.77604]
[1777038701853,34.1,78068.46,0.01,0.30573,0.00013,27.76767]
[1777038702644,34.1,78068.46,0.01,0.30573,0.00013,27.76767]
[1777038702655,34.1,78068.46,0.01,0.30573,0.00013,27.76767]
[1777038703078,34.1,78065.08,0.01,0.30529,0.00013,27.74891]
[1777038704584,34.1,78064.82,0.01,0.30526,0.00013,27.74746]
[1777038704983,34.1,78064.82,0.01,0.30526,0.00013,27.74746]
[1777038705468,34.1,78063.67,0.01,0.30512,0.00013,27.74129]
[1777038706026,34.1,78063.67,0.01,0.30512,0.00013,27.74129]
[1777038706133,34.1,78063.67,0.01,0.30512,0.00013,27.74129]
[1777038706127,34.1,78060.6,0.01,0.30472,0.00013,27.72425]
[1777038706250,34.1,78060.6,0.01,0.30472,0.00013,27.72425]
[1777038706414,34.1,78060.6,0.01,0.30472,0.00013,27.72425]
[1777038706702,34.1,78060.6,0.01,0.30472,0.00013,27.72425]
[1777038706776,34.1,78060.6,0.01,0.30472,0.00013,27.72425]
[1777038706789,34.1,78060.6,0.01,0.30472,0.00013,27.72425]
[1777038706792,34.1,78060.6,0.01,0.30472,0.00013,27.72425]
[1777038707157,34.1,78060.6,0.01,0.30472,0.00013,27.72425]
[1777038707168,34.1,78060.6,0.01,0.30472,0.00013,27.72425]
[1777038707187,34.1,78060.6,0.01,0.30472,0.00013,27.72425]
[1777038706803,34.11,78053.21,0.01,0.30377,0.00013,27.68294]
[1777038707617,34.11,78051.86,0.01,0.30359,0.00013,27.67535]
[1777038709255,34.11,78051.86,0.01,0.3036,0.00013,27.67554]
[1777038709299,34.11,78051.86,0.01,0.3036,0.00013,27.67554]
[1777038709823,34.1,78053.07,0.01,0.30375,0.00013,27.68207]
[1777038710255,34.1,78053.07,0.01,0.30375,0.00013,27.68207]
[1777038710337,34.1,78053.07,0.01,0.30375,0.00013,27.68207]
[1777038710534,34.1,78058.89,0.01,0.3045,0.00013,27.71473]
[1777038711452,34.1,78058.89,0.01,0.3045,0.00013,27.71473]
[1777038711506,34.1,78058.89,0.01,0.3045,0.00013,27.71473]
[1777038711654,34.1,78058.89,0.01,0.3045,0.00013,27.71473]
[1777038713515,34.1,78056.45,0.01,0.30417,0.00013,27.70061]
[1777038713887,34.1,78056.45,0.01,0.30417,0.00013,27.70061]
[1777038714000,34.1,78056.45,0.01,0.30417,0.00013,27.70061]
[1777038714078,34.1,78056.45,0.01,0.30417,0.00013,27.70061]
[1777038714178,34.1,78062.61,0.01,0.30497,0.00013,27.73498]
[1777038718548,34.1,78066.46,0.01,0.30545,0.00013,27.75593]
[1777038719380,34.1,78067.99,0.01,0.30564,0.00013,27.76409]
[1777038719545,34.1,78067.99,0.01,0.30564,0.00013,27.76409]
[1777038720038,34.1,78067.99,0.01,0.30564,0.00013,27.76409]
[1777038720497,34.1,78072.15,0.01,0.30618,0.00013,27.78707]
[1777038720563,34.1,78074.97,0.01,0.30655,0.00013,27.80277]
[1777038721598,34.1,78074.97,0.01,0.30655,0.00013,27.80277]
[1777038721790,34.1,78074.97,0.01,0.30655,0.00013,27.80277]
[1777038722931,34.1,78075.68,0.01,0.30663,0.00013,27.80657]
[1777038723031,34.1,78073.0,0.01,0.30629,0.00013,27.79172]
[1777038724368,34.1,78065.79,0.01,0.30534,0.00013,27.75128]
[1777038725004,34.1,78065.79,0.01,0.30534,0.00013,27.75128]
[1777038725050,34.1,78071.79,0.01,0.30612,0.00013,27.78467]
[1777038725337,34.1,78071.79,0.01,0.30612,0.00013,27.78467]
[1777038725669,34.1,78071.79,0.01,0.30612,0.00013,27.78467]
[1777038725686,34.1,78071.79,0.01,0.30612,0.00013,27.78467]
[1777038726080,34.1,78071.79,0.01,0.30612,0.00013,27.78467]
[1777038726106,34.1,78093.89,0.01,0.309,0.00013,27.90712]
[1777038726304,34.1,78093.89,0.01,0.309,0.00013,27.90712]
[1777038726562,34.1,78093.89,0.01,0.309,0.00013,27.90721]
[1777038727758,34.1,78091.85,0.01,0.30873,0.00013,27.89594]
[1777038729702,34.1,78091.35,0.01,0.30867,0.00013,27.89319]
[1777038729758,34.1,78091.35,0.01,0.30867,0.00013,27.89319]
[1777038729802,34.1,78091.35,0.01,0.30867,0.00013,27.89319]
[1777038729859,34.1,78090.73,0.01,0.30859,0.00013,27.88976]
[1777038733103,34.1,78090.99,0.01,0.30862,0.00013,27.89121]
[1777038733482,34.1,78091.39,0.01,0.30868,0.00013,27.89343]
[1777038733835,34.1,78091.39,0.01,0.30868,0.00013,27.89343]
[1777038734027,34.1,78088.41,0.01,0.30829,0.00013,27.87699]
[1777038735306,34.1,78086.94,0.01,0.3081,0.00013,27.86886]
[1777038735400,34.1,78086.94,0.01,0.3081,0.00013,27.86886]
[1777038735919,34.1,78091.62,0.01,0.30871,0.00013,27.89477]
[1777038736423,34.1,78091.62,0.01,0.30871,0.00013,27.89477]
[1777038739258,34.1,78088.39,0.01,0.30829,0.00013,27.877]
[1777038739338,34.1,78088.39,0.01,0.30829,0.00013,27.877]
[1777038739967,34.1,78088.39,0.01,0.30829,0.00013,27.877]
[1777038739988,34.1,78085.21,0.01,0.30787,0.00013,27.85945]
[1777038742434,34.1,78082.89,0.01,0.30757,0.00013,27.84665]
[1777038742451,34.1,78082.89,0.01,0.30757,0.00013,27.84665]
[1777038742704,34.1,78087.37,0.01,0.30816,0.00013,27.8715]
[1777038743980,34.1,78087.37,0.01,0.30816,0.00013,27.8715]
[1777038744017,34.1,78090.43,0.01,0.30856,0.00013,27.88848]
[1777038745021,34.1,78090.43,0.01,0.30856,0.00013,27.88848]
[1777038746680,34.1,78091.53,0.01,0.3087,0.00013,27.89457]
[1777038748130,34.1,78089.56,0.01,0.30845,0.00013,27.88373]
[1777038748210,34.1,78088.59,0.01,0.30832,0.00013,27.8784]
[1777038748371,34.1,78088.59,0.01,0.30832,0.00013,27.8784]
[1777038749256,34.1,78088.59,0.01,0.30832,0.00013,27.8784]
[1777038754336,34.1,78082.94,0.01,0.30757,0.00013,27.84413]
[1777038754431,34.1,78082.94,0.01,0.30757,0.00013,27.84413]
[1777038754778,34.1,78082.94,0.01,0.30757,0.00013,27.84413]
[1777038758279,34.1,78086.48,0.01,0.30804,0.00013,27.86394]
[1777038758666,34.1,78086.48,0.01,0.30804,0.00013,27.86394]
[1777038758820,34.1,78086.48,0.01,0.30804,0.00013,27.86394]
[1777038758927,34.1,78086.48,0.01,0.30804,0.00013,27.86394]
[1777038758949,34.1,78094.25,0.01,0.30905,0.00013,27.90682]
[1777038760365,34.1,78094.25,0.01,0.30905,0.00013,27.90685]
[1777038760403,34.1,78094.25,0.01,0.30905,0.00013,27.90685]
[1777038760531,34.1,78094.25,0.01,0.30905,0.00013,27.90685]
[1777038761129,34.1,78104.55,0.01,0.3104,0.00013,27.96337]
[1777038765067,34.1,78107.13,0.01,0.31073,0.00013,27.97739]
[1777038767230,34.1,78104.32,0.01,0.31036,0.00013,27.96189]
[1777038767264,34.1,78104.32,0.01,0.31036,0.00013,27.96189]
[1777038767297,34.1,78102.64,0.01,0.31014,0.00013,27.9526]
[1777038770815,34.1,78101.39,0.01,0.30998,0.00013,27.94569]
[1777038770905,34.1,78101.39,0.01,0.30998,0.00013,27.94569]
[1777038770919,34.1,78101.39,0.01,0.30998,0.00013,27.94569]
[1777038770931,34.1,78101.39,0.01,0.30998,0.00013,27.94569]
[1777038771123,34.1,78101.39,0.01,0.30998,0.00013,27.94569]
[1777038771162,34.1,78101.39,0.01,0.30998,0.00013,27.94569]
[1777038771268,34.1,78089.59,0.01,0.30844,0.00013,27.88071]
[1777038771750,34.1,78089.59,0.01,0.30844,0.00013,27.88071]
[1777038771780,34.1,78089.59,0.01,0.30844,0.00013,27.88071]
[1777038772124,34.1,78075.72,0.01,0.30663,0.00013,27.80383]
[1777038774259,34.1,78073.46,0.01,0.30634,0.00013,27.79129]
[1777038774282,34.1,78073.46,0.01,0.30634,0.00013,27.79129]
[1777038774318,34.1,78068.39,0.01,0.30568,0.00013,27.76325]
[1777038774441,34.1,78068.39,0.01,0.30568,0.00013,27.76325]
[1777038778437,34.1,78061.44,0.01,0.30478,0.00013,27.72451]
[1777038778675,34.1,78061.44,0.01,0.30478,0.00013,27.72451]
[1777038778938,34.1,78061.44,0.01,0.30478,0.00013,27.72435]
[1777038781780,34.1,78068.07,0.01,0.30563,0.00013,27.7609]
[1777038781959,34.1,78068.07,0.01,0.30563,0.00013,27.7609]
[1777038782831,34.1,78068.07,0.01,0.30563,0.00013,27.7609]
[1777038783038,34.1,78068.07,0.01,0.30563,0.00013,27.7609]
[1777038783092,34.1,78066.33,0.01,0.3054,0.00013,27.75105]
[1777038783838,34.1,78066.33,0.01,0.3054,0.00013,27.75105]
[1777038784510,34.1,78060.4,0.01,0.30463,0.00013,27.71774]
[1777038784609,34.1,78060.4,0.01,0.30463,0.00013,27.71774]
[1777038785079,34.1,78060.4,0.01,0.30463,0.00013,27.71774]
[1777038785178,34.09,78049.01,0.01,0.30314,0.00013,27.65354]
[1777038787004,34.09,78049.01,0.01,0.30314,0.00013,27.65337]
[1777038787017,34.09,78047.24,0.01,0.30291,0.00013,27.64328]
[1777038787718,34.09,78047.24,0.01,0.30291,0.00013,27.64328]
[1777038788194,34.09,78044.77,0.01,0.30259,0.00013,27.62924]
[1777038790296,34.09,78044.77,0.01,0.30258,0.00013,27.62913]
[1777038790310,34.09,78044.77,0.01,0.30258,0.00013,27.62913]
[1777038790740,34.09,78044.95,0.01,0.30261,0.00013,27.63006]
[1777038791021,34.09,78043.67,0.01,0.30244,0.00013,27.62274]
[1777038792107,34.09,78043.67,0.01,0.30244,0.00013,27.62274]
[1777038792808,34.09,78042.53,0.01,0.30229,0.00013,27.61622]
[1777038793290,34.09,78042.53,0.01,0.30229,0.00013,27.61622]
[1777038794405,34.09,78050.53,0.01,0.30331,0.00013,27.66066]
[1777038795272,34.09,78050.53,0.01,0.30331,0.00013,27.66066]
[1777038796870,34.09,78049.73,0.01,0.30319,0.00013,27.65583]
[1777038797065,34.09,78049.73,0.01,0.30319,0.00013,27.65583]
[1777038799448,34.09,78045.69,0.01,0.30267,0.00013,27.63287]
[1777038805120,34.08,78045.08,0.01,0.30258,0.00013,27.62895]
[1777038805483,34.08,78045.08,0.01,0.30258,0.00013,27.62895]
[1777038806127,34.08,78045.03,0.01,0.30256,0.00013,27.62813]
[1777038809431,34.08,78048.31,0.01,0.30298,0.00013,27.64651]
[1777038809547,34.08,78048.31,0.01,0.30298,0.00013,27.64651]
[1777038809815,34.08,78048.31,0.01,0.30298,0.00013,27.64651]
[1777038809883,34.08,78048.31,0.01,0.30298,0.00013,27.64651]
[1777038813969,34.08,78048.91,0.01,0.30301,0.00013,27.64534]
[1777038815286,34.08,78046.21,0.01,0.30266,0.00013,27.63005]
[1777038815301,34.07,78048.47,0.01,0.30294,0.00013,27.64257]
[1777038817324,34.07,78048.83,0.01,0.30299,0.00013,27.6446]
[1777038817361,34.07,78051.31,0.01,0.30331,0.00013,27.6585]
[1777038817451,34.07,78051.31,0.01,0.30331,0.00013,27.6585]
[1777038818980,34.07,78051.31,0.01,0.30331,0.00013,27.6585]
[1777038819798,34.07,78050.43,0.01,0.30319,0.00013,27.6535]
[1777038819846,34.07,78050.43,0.01,0.30319,0.00013,27.6535]
[1777038820233,34.07,78053.93,0.01,0.30365,0.00013,27.67317]
[1777038820880,34.07,78053.93,0.01,0.30365,0.00013,27.67317]
[1777038820995,34.07,78053.93,0.01,0.30365,0.00013,27.67317]
[1777038821342,34.07,78057.34,0.01,0.30407,0.00013,27.69142]
[1777038824420,34.07,78053.47,0.01,0.30355,0.00013,27.6689]
[1777038824552,34.07,78053.47,0.01,0.30355,0.00013,27.6689]
[1777038825370,34.07,78065.02,0.01,0.30504,0.00013,27.73365]
[1777038826473,34.07,78065.02,0.01,0.30504,0.00013,27.73365]
[1777038828155,34.06,78063.12,0.01,0.30477,0.00013,27.72195]
[1777038829458,34.06,78064.22,0.01,0.3049,0.00013,27.72782]
[1777038830302,34.06,78066.13,0.01,0.30515,0.00013,27.73841]
[1777038830761,34.06,78066.13,0.01,0.30515,0.00013,27.73841]
[1777038831796,34.06,78064.65,0.01,0.30495,0.00013,27.73001]
[1777038833544,34.05,78059.29,0.01,0.30424,0.00013,27.69904]
[1777038834091,34.05,78059.29,0.01,0.30424,0.00013,27.69904]
[1777038834408,34.05,78059.29,0.01,0.30424,0.00013,27.69904]
[1777038834333,34.05,78057.76,0.01,0.30404,0.00013,27.69044]
[1777038835594,34.05,78053.82,0.01,0.30351,0.00013,27.66747]
[1777038837617,34.05,78052.53,0.01,0.30334,0.00013,27.66014]
[1777038838358,34.05,78053.09,0.01,0.30341,0.00013,27.66325]
[1777038839611,34.05,78053.19,0.01,0.30342,0.00013,27.66376]
[1777038839890,34.05,78053.19,0.01,0.30342,0.00013,27.66376]
[1777038840373,34.05,78053.38,0.01,0.30345,0.00013,27.66484]
[1777038841646,34.05,78054.42,0.01,0.30358,0.00013,27.67065]
[1777038842388,34.05,78052.68,0.01,0.30335,0.00013,27.66079]
[1777038843676,34.05,78051.09,0.01,0.30315,0.00013,27.65174]
[1777038844399,34.05,78050.74,0.01,0.3031,0.00013,27.64974]
[1777038847359,34.05,78051.53,0.01,0.3032,0.00013,27.65414]
[1777038847448,34.05,78051.53,0.01,0.3032,0.00013,27.65412]
[1777038847747,34.05,78051.53,0.01,0.3032,0.00013,27.65412]
[1777038848427,34.05,78050.17,0.01,0.30302,0.00013,27.64643]
[1777038850053,34.05,78047.67,0.01,0.3027,0.00013,27.63232]
[1777038850448,34.05,78043.02,0.01,0.3021,0.00013,27.60604]
[1777038850490,34.05,78043.02,0.01,0.3021,0.00013,27.60604]
[1777038851841,34.05,78036.69,0.01,0.30127,0.00013,27.56987]
[1777038852454,34.05,78032.16,0.01,0.30068,0.00013,27.54387]
[1777038858402,34.04,78037.69,0.01,0.30137,0.00013,27.57434]
[1777038860053,34.04,78034.81,0.01,0.30099,0.00013,27.55747]
[1777038860202,34.04,78034.81,0.01,0.30099,0.00013,27.55747]
[1777038862232,34.04,78031.87,0.01,0.3006,0.00013,27.54025]
[1777038867564,34.03,78028.51,0.01,0.30013,0.00013,27.51957]
[1777038870099,34.03,78031.22,0.01,0.30047,0.00013,27.53461]
[1777038870133,34.03,78030.85,0.01,0.30042,0.00013,27.5325]
[1777038870982,34.03,78030.85,0.01,0.30042,0.00013,27.5325]
[1777038871984,34.03,78028.32,0.01,0.30007,0.00013,27.51455]
[1777038872760,34.03,78029.52,0.01,0.30022,0.00013,27.52117]
[1777038876211,34.03,78028.91,0.01,0.30012,0.00013,27.51706]
[1777038876271,34.03,78028.91,0.01,0.30012,0.00013,27.51706]
[1777038876322,34.03,78028.91,0.01,0.30012,0.00013,27.51706]
[1777038876468,34.02,78027.91,0.01,0.29998,0.00013,27.51093]
[1777038876615,34.02,78027.91,0.01,0.29998,0.00013,27.51093]
[1777038876716,34.02,78021.23,0.01,0.29912,0.00013,27.47272]
[1777038878093,34.02,78021.23,0.01,0.29912,0.00013,27.47272]
[1777038878264,34.02,78021.23,0.01,0.29912,0.00013,27.47272]
[1777038878273,34.02,78017.23,0.01,0.2986,0.00013,27.44957]
[1777038878981,34.02,78017.23,0.01,0.2986,0.00013,27.44957]
[1777038880281,34.02,78024.93,0.01,0.29959,0.00013,27.49352]
[1777038880483,34.02,78021.43,0.01,0.29913,0.00013,27.47312]
[1777038882295,34.02,78021.43,0.01,0.29913,0.00013,27.47312]
[1777038882367,34.02,78019.95,0.01,0.29894,0.00013,27.46461]
[1777038884709,34.02,78022.54,0.01,0.29927,0.00013,27.47926]
[1777038884743,34.02,78022.54,0.01,0.29927,0.00013,27.47926]
[1777038885157,34.02,78022.54,0.01,0.29927,0.00013,27.47926]
[1777038885439,34.02,78022.22,0.01,0.29922,0.00013,27.47723]
[1777038885542,34.02,78022.22,0.01,0.29922,0.00013,27.47723]
[1777038886479,34.02,78036.58,0.01,0.30108,0.00013,27.55914]
[1777038886769,34.02,78036.58,0.01,0.30108,0.00013,27.55914]
[1777038886840,34.02,78036.58,0.01,0.30108,0.00013,27.55914]
[1777038887491,34.02,78036.58,0.01,0.30108,0.00013,27.55914]
[1777038887932,34.02,78031.79,0.01,0.30046,0.00013,27.53185]
[1777038887952,34.02,78024.55,0.01,0.29952,0.00013,27.49055]
[1777038888523,34.02,78024.55,0.01,0.29952,0.00013,27.49055]
[1777038890233,34.02,78021.26,0.01,0.2991,0.00013,27.47179]
[1777038890386,34.02,78016.93,0.01,0.29854,0.00013,27.44674]
[1777038890737,34.02,78016.93,0.01,0.29854,0.00013,27.44674]
[1777038890934,34.02,78016.93,0.01,0.29854,0.00013,27.44674]
[1777038893652,34.02,78018.48,0.01,0.29872,0.00013,27.45508]
[1777038893755,34.02,78018.48,0.01,0.29872,0.00013,27.45508]
[1777038894497,34.02,78021.39,0.01,0.29909,0.00013,27.4714]
[1777038895602,34.02,78021.39,0.01,0.29909,0.00013,27.4714]
[1777038895618,34.02,78021.39,0.01,0.29909,0.00013,27.4714]
[1777038895885,34.02,78021.39,0.01,0.29909,0.00013,27.4714]
[1777038895980,34.02,78021.39,0.01,0.29909,0.00013,27.4714]
[1777038896027,34.02,78021.39,0.01,0.29909,0.00013,27.4714]
[1777038896128,34.02,78021.83,0.01,0.29915,0.00013,27.47404]
[1777038898751,34.02,78016.02,0.01,0.2984,0.00013,27.44059]
[1777038898771,34.02,78016.02,0.01,0.2984,0.00013,27.44059]
[1777038898826,34.02,78016.02,0.01,0.2984,0.00013,27.44059]
[1777038899307,34.02,78016.02,0.01,0.2984,0.00013,27.44059]
[1777038899389,34.01,78014.49,0.01,0.29819,0.00013,27.43143]
[1777038899771,34.01,78014.49,0.01,0.29819,0.00013,27.43143]
[1777038899783,34.01,78014.49,0.01,0.29819,0.00013,27.43143]
[1777038899869,34.01,78022.08,0.01,0.29917,0.00013,27.475]
[1777038901781,34.01,78025.55,0.01,0.29962,0.00013,27.49502]
[1777038901804,34.01,78020.49,0.01,0.29897,0.00013,27.46615]
[1777038902731,34.01,78020.49,0.01,0.29897,0.00013,27.46615]
[1777038903376,34.02,78021.0,0.01,0.29904,0.00013,27.46917]
[1777038904909,34.01,78032.55,0.01,0.30053,0.00013,27.53511]
[1777038906674,34.02,78033.79,0.01,0.30069,0.00013,27.54223]
[1777038907499,34.02,78033.79,0.01,0.30069,0.00013,27.54223]
[1777038906921,34.02,78031.63,0.01,0.30041,0.00013,27.52998]
[1777038907562,34.02,78031.63,0.01,0.30041,0.00013,27.52998]
[1777038907594,34.02,78031.63,0.01,0.30041,0.00013,27.52998]
[1777038907628,34.02,78031.63,0.01,0.30041,0.00013,27.52998]
[1777038908258,34.02,78028.7,0.01,0.30003,0.00013,27.51331]
[1777038909503,34.02,78028.7,0.01,0.30003,0.00013,27.51331]
[1777038909858,34.02,78025.03,0.01,0.29956,0.00013,27.49249]
[1777038911568,34.02,78028.43,0.01,0.30001,0.00013,27.51204]
[1777038912493,34.02,78021.56,0.01,0.29912,0.00013,27.47259]
[1777038912905,34.02,78021.56,0.01,0.29912,0.00013,27.47259]
[1777038912942,34.02,78021.56,0.01,0.29912,0.00013,27.47259]
[1777038913677,34.02,78019.04,0.01,0.29879,0.00013,27.45813]
[1777038913973,34.02,78019.04,0.01,0.29879,0.00013,27.45813]
[1777038914452,34.02,78019.04,0.01,0.29879,0.00013,27.45813]
[1777038914061,34.02,78007.82,0.01,0.29734,0.00013,27.39338]
[1777038915149,34.02,78007.82,0.01,0.29734,0.00013,27.39338]
[1777038916497,34.01,78002.72,0.01,0.29668,0.00013,27.36373]
[1777038916828,34.01,78002.72,0.01,0.29668,0.00013,27.36358]
[1777038919003,34.01,77996.54,0.01,0.29588,0.00013,27.32752]
[1777038919273,34.01,77996.54,0.01,0.29588,0.00013,27.32752]
[1777038919323,34.01,77996.54,0.01,0.29588,0.00013,27.32752]
[1777038919463,34.01,77990.29,0.01,0.29507,0.00013,27.29113]
[1777038920316,34.01,77990.29,0.01,0.29507,0.00013,27.29113]
[1777038920408,34.01,77990.29,0.01,0.29507,0.00013,27.29113]
[1777038920505,34.01,77990.29,0.01,0.29507,0.00013,27.29113]
[1777038921714,34.01,77983.21,0.01,0.29416,0.00013,27.24982]
[1777038922522,34.01,77983.21,0.01,0.29416,0.00013,27.24982]
[1777038922576,34.01,77976.03,0.01,0.29324,0.00013,27.2078]
[1777038922810,34.01,77976.03,0.01,0.29324,0.00013,27.2078]
[1777038924225,34.01,77981.17,0.01,0.2939,0.00013,27.23781]
[1777038924299,34.01,77981.17,0.01,0.2939,0.00013,27.23781]
[1777038924395,34.01,77981.17,0.01,0.2939,0.00013,27.23781]
[1777038924429,34.01,77981.17,0.01,0.2939,0.00013,27.23781]
[1777038924497,34.01,77981.22,0.01,0.2939,0.00013,27.23807]
[1777038927124,34.01,77987.62,0.01,0.29472,0.00013,27.27534]
[1777038927463,34.01,77989.4,0.01,0.29495,0.00013,27.28564]
[1777038929098,34.01,77989.4,0.01,0.29495,0.00013,27.28558]
[1777038930566,34.01,77997.89,0.01,0.29603,0.00013,27.33469]
[1777038931116,34.01,77997.89,0.01,0.29603,0.00013,27.33469]
[1777038931141,34.01,77993.45,0.01,0.29544,0.00013,27.30552]
[1777038932229,34.01,77993.45,0.01,0.29544,0.00013,27.30552]
[1777038932269,34.01,77993.45,0.01,0.29544,0.00013,27.30552]
[1777038932360,34.01,77987.47,0.01,0.29467,0.00013,27.27063]
[1777038932588,34.01,77987.47,0.01,0.29467,0.00013,27.27063]
[1777038933112,34.01,77987.47,0.01,0.29467,0.00013,27.27063]
[1777038933511,34.01,77982.27,0.01,0.294,0.00013,27.24022]
[1777038935203,34.01,77976.71,0.01,0.29329,0.00013,27.20766]
[1777038935285,34.01,77976.71,0.01,0.29329,0.00013,27.20766]
[1777038935305,34.01,77967.14,0.01,0.29207,0.00013,27.15151]
[1777038936010,34.01,77967.14,0.01,0.29207,0.00013,27.15151]
[1777038936330,34.01,77967.14,0.01,0.29207,0.00013,27.15151]
[1777038936694,34.01,77962.3,0.01,0.29145,0.00013,27.12304]
[1777038936744,34.01,77962.3,0.01,0.29145,0.00013,27.12304]
[1777038937068,34.01,77962.3,0.01,0.29145,0.00013,27.12304]
[1777038937441,34.01,77952.22,0.01,0.29016,0.00013,27.0636]
[1777038937879,34.01,77952.22,0.01,0.29016,0.00013,27.0636]
[1777038938077,34.01,77952.54,0.01,0.29021,0.00013,27.06558]
[1777038941288,34.01,77949.97,0.01,0.28988,0.00013,27.05028]
[1777038941332,34.01,77949.85,0.01,0.28986,0.00013,27.04936]
[1777038942842,34.01,77950.25,0.01,0.2899,0.00013,27.05152]
[1777038943229,34.01,77950.25,0.01,0.2899,0.00013,27.05152]
[1777038943322,34.01,77951.06,0.01,0.29,0.00013,27.0561]
[1777038945155,34.01,77951.44,0.01,0.29005,0.00013,27.05814]
[1777038945169,34.01,77951.44,0.01,0.29005,0.00013,27.05814]
[1777038945173,34.01,77951.44,0.01,0.29005,0.00013,27.05814]
[1777038945275,34.0,77950.99,0.01,0.28998,0.00013,27.05528]
[1777038947394,34.0,77961.49,0.01,0.29132,0.00013,27.11724]
[1777038952424,34.01,77957.13,0.01,0.29078,0.00013,27.09208]
[1777038952481,34.01,77957.13,0.01,0.29078,0.00013,27.09208]
[1777038953182,34.01,77957.04,0.01,0.29077,0.00013,27.09185]
[1777038956204,34.01,77953.1,0.01,0.29028,0.00013,27.06887]
[1777038956260,34.01,77953.1,0.01,0.29028,0.00013,27.06887]
[1777038956304,34.01,77953.1,0.01,0.29028,0.00013,27.06887]
[1777038956463,34.01,77949.29,0.01,0.2898,0.00013,27.04649]
[1777038957266,34.01,77949.29,0.01,0.2898,0.00013,27.04649]
[1777038957294,34.01,77944.11,0.01,0.28915,0.00013,27.01614]
[1777038957604,34.01,77944.11,0.01,0.28915,0.00013,27.01614]
[1777038958340,34.01,77944.11,0.01,0.28915,0.00013,27.01614]
[1777038959134,34.01,77946.86,0.01,0.28949,0.00013,27.03245]
[1777038959364,34.01,77946.86,0.01,0.28949,0.00013,27.03245]
[1777038960352,34.01,77949.38,0.01,0.28982,0.00013,27.04759]
[1777038960467,34.01,77956.97,0.01,0.29079,0.00013,27.09265]
[1777038961442,34.01,77956.97,0.01,0.29079,0.00013,27.09265]
[1777038961760,34.01,77961.33,0.01,0.29136,0.00013,27.11867]
[1777038961978,34.01,77961.33,0.01,0.29136,0.00013,27.11867]
[1777038961984,34.01,77961.33,0.01,0.29136,0.00013,27.11867]
[1777038962001,34.01,77961.33,0.01,0.29136,0.00013,27.11867]
[1777038962156,34.01,77961.33,0.01,0.29136,0.00013,27.11867]
[1777038962469,34.01,77971.87,0.01,0.2927,0.00013,27.1806]
[1777038965189,34.01,77976.14,0.01,0.29325,0.00013,27.20578]
[1777038965256,34.01,77976.14,0.01,0.29325,0.00013,27.20578]
[1777038965331,34.01,77976.14,0.01,0.29325,0.00013,27.20578]
[1777038965375,34.01,77978.28,0.01,0.29353,0.00013,27.21832]
[1777038965588,34.01,77978.28,0.01,0.29353,0.00013,27.21832]
[1777038966071,34.01,77978.28,0.01,0.29353,0.00013,27.21832]
[1777038966555,34.01,77981.03,0.01,0.29388,0.00013,27.23441]
[1777038966694,34.01,77981.03,0.01,0.29388,0.00013,27.23441]
[1777038967028,34.01,77981.03,0.01,0.29388,0.00013,27.23441]
[1777038967523,34.01,77981.03,0.01,0.29388,0.00013,27.23441]
[1777038967692,34.01,77981.03,0.01,0.29388,0.00013,27.23442]
[1777038967793,34.01,77981.03,0.01,0.29388,0.00013,27.23442]
[1777038968017,34.01,77981.03,0.01,0.29388,0.00013,27.23442]
[1777038968289,34.01,77982.99,0.01,0.29413,0.00013,27.24586]
[1777038968640,34.01,77982.99,0.01,0.29413,0.00013,27.24586]
[1777038968935,34.01,77982.99,0.01,0.29413,0.00013,27.24586]
[1777038969507,34.01,77966.7,0.01,0.29205,0.00013,27.15048]
[1777038969811,34.01,77966.7,0.01,0.29205,0.00013,27.15048]
[1777038970303,34.01,77966.39,0.01,0.29201,0.00013,27.14868]
[1777038971122,34.01,77966.39,0.01,0.29201,0.00013,27.14868]
[1777038971308,34.01,77953.7,0.01,0.29039,0.00013,27.07397]
[1777038972738,34.01,77953.7,0.01,0.29039,0.00013,27.07397]
[1777038973325,34.02,77953.08,0.01,0.29032,0.00013,27.0706]
[1777038975763,34.02,77954.89,0.01,0.29055,0.00013,27.08157]
[1777038975806,34.02,77954.89,0.01,0.29055,0.00013,27.08157]
[1777038976571,34.02,77954.89,0.01,0.29055,0.00013,27.08157]
[1777038976534,34.02,77952.93,0.01,0.29031,0.00013,27.07014]
[1777038977302,34.02,77952.93,0.01,0.29031,0.00013,27.07014]
[1777038978028,34.02,77953.03,0.01,0.29032,0.00013,27.07088]
[1777038978057,34.02,77953.03,0.01,0.29032,0.00013,27.07088]
[1777038978359,34.02,77946.9,0.01,0.28955,0.00013,27.03477]
[1777038978637,34.02,77946.9,0.01,0.28955,0.00013,27.03477]
[1777038978951,34.02,77946.9,0.01,0.28955,0.00013,27.03477]
[1777038978961,34.02,77946.9,0.01,0.28955,0.00013,27.03477]
[1777038978989,34.02,77946.9,0.01,0.28955,0.00013,27.03477]
[1777038979577,34.02,77939.54,0.01,0.28862,0.00013,26.99129]
[1777038980602,34.02,77939.54,0.01,0.28862,0.00013,26.99146]
[1777038980946,34.02,77939.54,0.01,0.28862,0.00013,26.99146]
[1777038980991,34.02,77939.54,0.01,0.28862,0.00013,26.99146]
[1777038981390,34.02,77941.32,0.01,0.28885,0.00013,27.00227]
[1777038981753,34.02,77941.32,0.01,0.28885,0.00013,27.00227]
[1777038981764,34.02,77941.32,0.01,0.28885,0.00013,27.00227]
[1777038981767,34.02,77941.32,0.01,0.28885,0.00013,27.00227]
[1777038982480,34.02,77941.32,0.01,0.28885,0.00013,27.00227]
[1777038982482,34.02,77945.33,0.01,0.28936,0.00013,27.02591]
[1777038983948,34.02,77945.69,0.01,0.2894,0.00013,27.02786]
[1777038984401,34.02,77944.59,0.01,0.28926,0.00013,27.02116]
[1777038985976,34.02,77945.12,0.01,0.28932,0.00013,27.02414]
[1777038986248,34.02,77945.12,0.01,0.28932,0.00013,27.02414]
[1777038986416,34.02,77943.76,0.01,0.28914,0.00013,27.0159]
[1777038987510,34.02,77943.76,0.01,0.28914,0.00013,27.0159]
[1777038987601,34.02,77943.76,0.01,0.28914,0.00013,27.0159]
[1777038989117,34.02,77948.03,0.01,0.28968,0.00013,27.04091]
[1777038989648,34.02,77955.19,0.01,0.2906,0.00013,27.08345]
[1777038989771,34.02,77955.19,0.01,0.2906,0.00013,27.08345]
[1777038990488,34.02,77953.43,0.01,0.29037,0.00013,27.07322]
[1777038994107,34.02,77957.7,0.01,0.29091,0.00013,27.0956]
[1777038994130,34.02,77957.7,0.01,0.29091,0.00013,27.0956]
[1777038994478,34.02,77954.3,0.01,0.29048,0.00013,27.07569]
[1777038995158,34.02,77954.3,0.01,0.29048,0.00013,27.07569]
[1777038995358,34.02,77954.3,0.01,0.29048,0.00013,27.07569]
[1777038996116,34.02,77956.57,0.01,0.29077,0.00013,27.08889]
[1777038996595,34.02,77956.57,0.01,0.29077,0.00013,27.08889]
[1777038996493,34.02,77956.87,0.01,0.2908,0.00013,27.09045]
[1777038997503,34.02,77954.5,0.01,0.29049,0.00013,27.07625]
[1777039000180,34.02,77953.4,0.01,0.29034,0.00013,27.06936]
[1777039002243,34.02,77948.2,0.01,0.28967,0.00013,27.0382]
[1777039002538,34.01,77945.94,0.01,0.28938,0.00013,27.02465]
[1777039006568,34.01,77932.25,0.01,0.28763,0.00013,26.94269]
[1777039007331,34.01,77932.25,0.01,0.28763,0.00013,26.94269]
[1777039007564,34.01,77932.25,0.01,0.28763,0.00013,26.94269]
[1777039008060,34.01,77933.79,0.01,0.28782,0.00013,26.95179]
[1777039008580,34.01,77933.79,0.01,0.28782,0.00013,26.95171]
[1777039008848,34.01,77933.79,0.01,0.28782,0.00013,26.95171]
[1777039009587,34.01,77936.27,0.01,0.28813,0.00013,26.9664]
[1777039010366,34.01,77936.27,0.01,0.28813,0.00013,26.9664]
[1777039010542,34.01,77936.27,0.01,0.28813,0.00013,26.9664]
[1777039010602,34.01,77948.84,0.01,0.28973,0.00013,27.04093]
[1777039015078,34.01,77947.91,0.01,0.2896,0.00013,27.03472]
[1777039015092,34.01,77947.91,0.01,0.2896,0.00013,27.03472]
[1777039015116,34.01,77947.91,0.01,0.2896,0.00013,27.03472]
[1777039015630,34.01,77947.65,0.01,0.28956,0.00013,27.03301]
[1777039015892,34.01,77947.65,0.01,0.28956,0.00013,27.03301]
[1777039016212,34.01,77947.65,0.01,0.28956,0.00013,27.03301]
[1777039016673,34.01,77974.36,0.01,0.29296,0.00013,27.19029]
[1777039017750,34.01,77980.12,0.01,0.2937,0.00013,27.22402]
[1777039018901,34.01,77977.19,0.01,0.29333,0.00013,27.20694]
[1777039019101,34.01,77977.19,0.01,0.29333,0.00013,27.20694]
[1777039019234,34.01,77977.19,0.01,0.29333,0.00013,27.20694]
[1777039019409,34.01,77977.19,0.01,0.29333,0.00013,27.20694]
[1777039019657,34.01,77977.19,0.01,0.29333,0.00013,27.20694]
[1777039019659,34.01,77974.08,0.01,0.29293,0.00013,27.1888]
[1777039020612,34.01,77974.08,0.01,0.29293,0.00013,27.1888]
[1777039020675,34.01,77997.18,0.01,0.29589,0.00013,27.32345]
[1777039021037,34.01,77997.18,0.01,0.29589,0.00013,27.32345]
[1777039021102,34.01,77997.18,0.01,0.29589,0.00013,27.32345]
[1777039021184,34.01,77997.18,0.01,0.29589,0.00013,27.32345]
[1777039021672,34.01,77997.18,0.01,0.29589,0.00013,27.3234]
[1777039022143,34.01,77997.18,0.01,0.29589,0.00013,27.3234]
[1777039022486,34.01,77997.18,0.01,0.29589,0.00013,27.3234]
[1777039022641,34.01,77997.18,0.01,0.29589,0.00013,27.3234]
[1777039022687,34.01,78029.16,0.01,0.30001,0.00013,27.50749]
[1777039022951,34.01,78029.16,0.01,0.30001,0.00013,27.50749]
[1777039023732,34.01,78037.04,0.01,0.30103,0.00013,27.5524]
[1777039024292,34.01,78037.04,0.01,0.30103,0.00013,27.5524]
[1777039024387,34.01,78037.04,0.01,0.30103,0.00013,27.5524]
[1777039024698,34.01,78037.04,0.01,0.30103,0.00013,27.5524]
[1777039024724,34.01,78037.04,0.01,0.30103,0.00013,27.55248]
[1777039024792,34.01,78037.04,0.01,0.30103,0.00013,27.55248]
[1777039024905,34.01,78037.04,0.01,0.30103,0.00013,27.55248]
[1777039025014,34.01,78037.04,0.01,0.30103,0.00013,27.55248]
[1777039025650,34.01,78037.04,0.01,0.30103,0.00013,27.55248]
[1777039025752,34.01,78061.28,0.01,0.30418,0.00013,27.68973]
[1777039026236,34.01,78061.28,0.01,0.30418,0.00013,27.68973]
[1777039026347,34.01,78061.28,0.01,0.30418,0.00013,27.68973]
[1777039026379,34.01,78061.28,0.01,0.30418,0.00013,27.68973]
[1777039026800,34.01,78061.28,0.01,0.30418,0.00013,27.68973]
[1777039026777,34.01,78061.28,0.01,0.30418,0.00013,27.68973]
[1777039027694,34.01,78061.28,0.01,0.30418,0.00013,27.68973]
[1777039027781,34.01,78070.73,0.01,0.30541,0.00013,27.74277]
[1777039027940,34.01,78070.73,0.01,0.30541,0.00013,27.74277]
[1777039028080,34.01,78070.73,0.01,0.30541,0.00013,27.74277]
[1777039028818,34.01,78086.13,0.01,0.30742,0.00013,27.82865]
[1777039029438,34.01,78086.13,0.01,0.30742,0.00013,27.82865]
[1777039030306,34.01,78079.57,0.01,0.30655,0.00013,27.79174]
[1777039031029,34.01,78079.57,0.01,0.30655,0.00013,27.79174]
[1777039031502,34.01,78079.57,0.01,0.30655,0.00013,27.79174]
[1777039032960,34.01,78078.11,0.01,0.30636,0.00013,27.78345]
[1777039033045,34.01,78078.11,0.01,0.30636,0.00013,27.78345]
[1777039033185,34.01,78078.11,0.01,0.30636,0.00013,27.78345]
[1777039033548,34.0,78073.52,0.01,0.30575,0.00013,27.75765]
[1777039034601,34.0,78073.52,0.01,0.30575,0.00013,27.75765]
[1777039034917,34.0,78064.05,0.01,0.30451,0.00013,27.70428]
[1777039035036,34.0,78064.05,0.01,0.30451,0.00013,27.70428]
[1777039035061,34.0,78064.05,0.01,0.30451,0.00013,27.70428]
[1777039035321,34.0,78064.05,0.01,0.30451,0.00013,27.70428]
[1777039035358,34.0,78064.05,0.01,0.30451,0.00013,27.70428]
[1777039036035,34.0,78056.69,0.01,0.30356,0.00013,27.66285]
[1777039036331,34.0,78056.69,0.01,0.30356,0.00013,27.66285]
[1777039036353,34.0,78056.69,0.01,0.30356,0.00013,27.66285]
[1777039036395,34.0,78069.39,0.01,0.30521,0.00013,27.73417]
[1777039038874,34.0,78069.04,0.01,0.30516,0.00013,27.73216]
[1777039042107,34.0,78057.02,0.01,0.30359,0.00013,27.66423]
[1777039044916,34.0,78057.77,0.01,0.30368,0.00013,27.66834]
[1777039045004,34.0,78054.18,0.01,0.30322,0.00013,27.64801]
[1777039045714,34.0,78055.86,0.01,0.30343,0.00013,27.65738]
[1777039047918,34.0,78055.86,0.01,0.30343,0.00013,27.65738]
[1777039048089,34.0,78057.79,0.01,0.30368,0.00013,27.66814]
[1777039048206,34.0,78057.79,0.01,0.30368,0.00013,27.66814]
[1777039048584,34.0,78057.79,0.01,0.30368,0.00013,27.66814]
[1777039048685,34.0,78063.24,0.01,0.30439,0.00013,27.69882]
[1777039050079,34.0,78054.67,0.01,0.30327,0.00013,27.65046]
[1777039051962,34.0,78063.29,0.01,0.30437,0.00013,27.69559]
[1777039052222,34.0,78063.29,0.01,0.30437,0.00013,27.69559]
[1777039052823,34.0,78064.38,0.01,0.30451,0.00013,27.70149]
[1777039053125,34.0,78064.38,0.01,0.30451,0.00013,27.70149]
[1777039053536,34.0,78058.18,0.01,0.3037,0.00013,27.66658]
[1777039059145,34.0,78058.67,0.01,0.30375,0.00013,27.66887]
[1777039060598,34.0,78058.67,0.01,0.30375,0.00013,27.66887]
[1777039060634,34.0,78058.67,0.01,0.30375,0.00013,27.66887]
[1777039060724,34.0,78058.67,0.01,0.30375,0.00013,27.66887]
[1777039060920,34.0,78058.67,0.01,0.30375,0.00013,27.66887]
[1777039060873,33.99,78058.17,0.01,0.30368,0.00013,27.6659]
[1777039062637,33.99,78042.24,0.01,0.30161,0.00013,27.57565]
[1777039063298,33.99,78042.24,0.01,0.30161,0.00013,27.57565]
[1777039063397,33.99,78042.05,0.01,0.30159,0.00013,27.57455]
[1777039064822,33.99,78042.05,0.01,0.30159,0.00013,27.57455]
[1777039064923,33.99,78046.89,0.01,0.30222,0.00013,27.60204]
[1777039065303,33.99,78046.89,0.01,0.30222,0.00013,27.60204]
[1777039065573,33.99,78046.89,0.01,0.30222,0.00013,27.60204]
[1777039065585,33.99,78048.26,0.01,0.30239,0.00013,27.60981]
[1777039068120,33.99,78047.23,0.01,0.30226,0.00013,27.60394]
[1777039068127,33.99,78047.23,0.01,0.30226,0.00013,27.60394]
[1777039068470,33.99,78047.23,0.01,0.30226,0.00013,27.60394]
[1777039068913,33.99,78066.22,0.01,0.30473,0.00013,27.7111]
[1777039069013,33.99,78066.22,0.01,0.30473,0.00013,27.7111]
[1777039069948,33.99,78066.22,0.01,0.30473,0.00013,27.7111]
[1777039069433,33.99,78078.81,0.01,0.30637,0.00013,27.78157]
[1777039069966,33.99,78078.81,0.01,0.30637,0.00013,27.78157]
[1777039069973,33.99,78078.81,0.01,0.30637,0.00013,27.78157]
[1777039070826,33.99,78088.44,0.01,0.30763,0.00013,27.83526]
[1777039076606,34.0,78089.65,0.01,0.30779,0.00013,27.84242]
[1777039077387,34.0,78091.1,0.01,0.30799,0.00013,27.85069]
[1777039079221,34.0,78088.87,0.01,0.30769,0.00013,27.8381]
[1777039079822,34.0,78088.87,0.01,0.30769,0.00013,27.8381]
[1777039080237,33.99,78084.2,0.01,0.30707,0.00013,27.81174]
[1777039081047,33.99,78082.55,0.01,0.30685,0.00013,27.80237]
[1777039081624,33.99,78082.55,0.01,0.30685,0.00013,27.80237]
[1777039082808,33.99,78087.9,0.01,0.30755,0.00013,27.83196]
[1777039083545,33.99,78085.94,0.01,0.30729,0.00013,27.82085]
[1777039083582,33.99,78085.94,0.01,0.30729,0.00013,27.82085]
[1777039083611,33.99,78085.94,0.01,0.30729,0.00013,27.82085]
[1777039084389,33.99,78079.95,0.01,0.3065,0.00013,27.78748]
[1777039084474,33.99,78079.95,0.01,0.3065,0.00013,27.78748]
[1777039085150,33.99,78082.97,0.01,0.30689,0.00013,27.80412]
[1777039085369,33.99,78082.97,0.01,0.30689,0.00013,27.80412]
[1777039085673,33.99,78082.97,0.01,0.30689,0.00013,27.80412]
[1777039085917,33.99,78082.97,0.01,0.30689,0.00013,27.80412]
[1777039085940,33.99,78088.25,0.01,0.30757,0.00013,27.83312]
[1777039086079,33.99,78088.25,0.01,0.30757,0.00013,27.83312]
[1777039086279,33.99,78088.25,0.01,0.30757,0.00013,27.83312]
[1777039086872,33.99,78088.25,0.01,0.30757,0.00013,27.83312]
[1777039086972,33.99,78108.61,0.01,0.31024,0.00013,27.94569]
[1777039087727,33.99,78108.61,0.01,0.31024,0.00013,27.94569]
[1777039087760,33.99,78108.61,0.01,0.31024,0.00013,27.94569]
[1777039087861,33.99,78110.62,0.01,0.3105,0.00013,27.95665]
[1777039089471,33.99,78110.62,0.01,0.3105,0.00013,27.95665]
[1777039091173,33.99,78112.78,0.01,0.31078,0.00013,27.96838]
[1777039091702,33.99,78112.78,0.01,0.31078,0.00013,27.96838]
[1777039091862,33.99,78112.78,0.01,0.31078,0.00013,27.96838]
[1777039091920,33.99,78112.78,0.01,0.31078,0.00013,27.96838]
[1777039091926,33.99,78114.74,0.01,0.31104,0.00013,27.97906]
[1777039092522,33.99,78114.74,0.01,0.31104,0.00013,27.97906]
[1777039093703,33.99,78115.03,0.01,0.31107,0.00013,27.98065]
[1777039093771,33.99,78115.03,0.01,0.31107,0.00013,27.98065]
[1777039093860,33.99,78115.03,0.01,0.31107,0.00013,27.98065]
[1777039093937,33.99,78115.03,0.01,0.31107,0.00013,27.98065]
[1777039093948,33.99,78114.03,0.01,0.31094,0.00013,27.97514]
[1777039094317,33.99,78114.03,0.01,0.31094,0.00013,27.97514]
[1777039094549,33.99,78114.03,0.01,0.31094,0.00013,27.97514]
[1777039094744,33.99,78114.03,0.01,0.31094,0.00013,27.97514]
[1777039094818,33.99,78084.59,0.01,0.30709,0.00013,27.81243]
[1777039095396,33.99,78084.59,0.01,0.30709,0.00013,27.81243]
[1777039095647,33.99,78084.59,0.01,0.30709,0.00013,27.81243]
[1777039095789,33.99,78084.59,0.01,0.30709,0.00013,27.81243]
[1777039095825,33.99,78084.59,0.01,0.30709,0.00013,27.81243]
[1777039095992,33.99,78086.68,0.01,0.30736,0.00013,27.82393]
[1777039096161,33.99,78086.68,0.01,0.30736,0.00013,27.82393]
[1777039096905,33.99,78086.68,0.01,0.30736,0.00013,27.82393]
[1777039096946,33.99,78108.02,0.01,0.31014,0.00013,27.94159]
[1777039096996,33.99,78108.02,0.01,0.31014,0.00013,27.94159]
[1777039097813,33.99,78108.02,0.01,0.31014,0.00013,27.94159]
[1777039097833,33.99,78108.02,0.01,0.31014,0.00013,27.94159]
[1777039097919,33.99,78108.02,0.01,0.31014,0.00013,27.94159]
[1777039097896,33.98,78100.9,0.01,0.3092,0.00013,27.90205]
[1777039098943,33.98,78100.9,0.01,0.3092,0.00013,27.90205]
[1777039099791,33.98,78100.9,0.01,0.3092,0.00013,27.90205]
[1777039099829,33.98,78096.8,0.01,0.30865,0.00013,27.87885]
[1777039103596,33.98,78096.79,0.01,0.30863,0.00013,27.87828]
[1777039103948,33.98,78096.79,0.01,0.30863,0.00013,27.87828]
[1777039104877,33.98,78095.44,0.01,0.30845,0.00013,27.8703]
[1777039104899,33.98,78095.44,0.01,0.30845,0.00013,27.8703]
[1777039104953,33.98,78094.34,0.01,0.3083,0.00013,27.86395]
[1777039105800,33.98,78094.34,0.01,0.3083,0.00013,27.86395]
[1777039106972,33.98,78090.96,0.01,0.30785,0.00013,27.84496]
[1777039107525,33.97,78085.74,0.01,0.30716,0.00013,27.81571]
[1777039109895,33.97,78083.13,0.01,0.30681,0.00013,27.80096]
[1777039109953,33.97,78083.63,0.01,0.30687,0.00013,27.80337]
[1777039111308,33.97,78083.45,0.01,0.30685,0.00013,27.80237]
[1777039111354,33.97,78083.45,0.01,0.30685,0.00013,27.80237]
[1777039111408,33.97,78083.45,0.01,0.30685,0.00013,27.80237]
[1777039111921,33.97,78083.45,0.01,0.30685,0.00013,27.80237]
[1777039114128,33.97,78086.77,0.01,0.30724,0.00013,27.81691]
[1777039114593,33.97,78086.77,0.01,0.30724,0.00013,27.81691]
[1777039114668,33.97,78086.77,0.01,0.30724,0.00013,27.81691]
[1777039114739,33.97,78086.77,0.01,0.30724,0.00013,27.81691]
[1777039114827,33.97,78080.74,0.01,0.30645,0.00013,27.78287]
[1777039115789,33.97,78071.84,0.01,0.30528,0.00013,27.73287]
[1777039116158,33.97,78071.84,0.01,0.30528,0.00013,27.73287]
[1777039116591,33.97,78071.84,0.01,0.30528,0.00013,27.73287]
[1777039117632,33.97,78071.84,0.01,0.30528,0.00013,27.73287]
[1777039117682,33.96,78068.01,0.01,0.30477,0.00013,27.71108]
[1777039122216,33.96,78071.21,0.01,0.30518,0.00013,27.72862]
[1777039127669,33.96,78074.58,0.01,0.30559,0.00013,27.74639]
[1777039129552,33.96,78073.03,0.01,0.30539,0.00013,27.7377]
[1777039130377,33.96,78076.92,0.01,0.30589,0.00013,27.75913]
[1777039130691,33.96,78076.92,0.01,0.30588,0.00013,27.75894]
[1777039131498,33.96,78076.92,0.01,0.30588,0.00013,27.75894]
[1777039132019,33.95,78079.19,0.01,0.30617,0.00013,27.77143]
[1777039137735,33.95,78079.56,0.01,0.30619,0.00013,27.77228]
[1777039142584,33.95,78079.84,0.01,0.30621,0.00013,27.77302]
[1777039147806,33.94,78081.57,0.01,0.3064,0.00013,27.78145]
[1777039148628,33.94,78081.57,0.01,0.3064,0.00013,27.78145]
[1777039153848,33.93,78081.03,0.01,0.3063,0.00013,27.77716]
[1777039155079,33.93,78083.28,0.01,0.30659,0.00013,27.78952]
[1777039155357,33.93,78083.28,0.01,0.30659,0.00013,27.78952]
[1777039155559,33.93,78083.28,0.01,0.30659,0.00013,27.78952]
[1777039155880,33.93,78083.28,0.01,0.30659,0.00013,27.78952]
[1777039155947,33.93,78107.49,0.01,0.30976,0.00013,27.92394]
[1777039156887,33.93,78107.49,0.01,0.30975,0.00013,27.92347]
[1777039158809,33.93,78106.08,0.01,0.30956,0.00013,27.91543]
[1777039158920,33.93,78106.08,0.01,0.30956,0.00013,27.91543]
[1777039163764,33.92,78107.01,0.01,0.30965,0.00013,27.91931]
[1777039168976,33.92,78110.05,0.01,0.31001,0.00013,27.93464]
[1777039170175,33.92,78109.18,0.01,0.30989,0.00013,27.9296]
[1777039170228,33.92,78109.18,0.01,0.30989,0.00013,27.9296]
[1777039170285,33.92,78109.18,0.01,0.30989,0.00013,27.9296]
[1777039172605,33.91,78112.0,0.01,0.31024,0.00013,27.94165]
[1777039173349,33.91,78112.35,0.01,0.31028,0.00013,27.94358]
[1777039178738,33.91,78108.54,0.01,0.30976,0.00013,27.9217]
[1777039180310,33.91,78103.83,0.01,0.30913,0.00013,27.89513]
[1777039181021,33.91,78103.83,0.01,0.30913,0.00013,27.89513]
[1777039182259,33.91,78103.7,0.01,0.3091,0.00013,27.8939]
[1777039183071,33.9,78103.7,0.01,0.30909,0.00013,27.89364]
[1777039184512,33.9,78103.4,0.01,0.30905,0.00013,27.89173]
[1777039185086,33.9,78103.37,0.01,0.30904,0.00013,27.89132]
[1777039186551,33.9,78102.51,0.01,0.30892,0.00013,27.88631]
[1777039187333,33.9,78101.16,0.01,0.30873,0.00013,27.87859]
[1777039188108,33.9,78098.99,0.01,0.30844,0.00013,27.86632]
[1777039193141,33.89,78095.35,0.01,0.30794,0.00013,27.84499]
[1777039198176,33.89,78093.87,0.01,0.30772,0.00013,27.83567]
[1777039200283,33.89,78093.03,0.01,0.3076,0.00013,27.83077]
[1777039200370,33.89,78093.03,0.01,0.3076,0.00013,27.83077]
[1777039200444,33.89,78093.03,0.01,0.3076,0.00013,27.83077]
[1777039200545,33.89,78093.03,0.01,0.3076,0.00013,27.83077]
[1777039200765,33.89,78093.03,0.01,0.3076,0.00013,27.83077]
[1777039200817,33.89,78093.03,0.01,0.3076,0.00013,27.83077]
[1777039201191,33.89,78093.03,0.01,0.3076,0.00013,27.83077]
[1777039201331,33.89,78091.56,0.01,0.3074,0.00013,27.82237]
[1777039201525,33.89,78091.56,0.01,0.3074,0.00013,27.82237]
[1777039202464,33.89,78057.1,0.01,0.3029,0.00013,27.62856]
[1777039203070,33.89,78057.1,0.01,0.3029,0.00013,27.62856]
[1777039203362,33.89,78057.1,0.01,0.3029,0.00013,27.62856]
[1777039204184,33.88,78050.14,0.01,0.30194,0.00013,27.58687]
[1777039204379,33.88,78050.14,0.01,0.30194,0.00013,27.58673]
[1777039205765,33.88,78050.72,0.01,0.30202,0.00013,27.59003]
[1777039205915,33.88,78050.72,0.01,0.30202,0.00013,27.59003]
[1777039206037,33.88,78050.72,0.01,0.30202,0.00013,27.59003]
[1777039206396,33.88,78056.53,0.01,0.30277,0.00013,27.62305]
[1777039207745,33.88,78062.53,0.01,0.30355,0.00013,27.65703]
[1777039208476,33.88,78063.67,0.01,0.3037,0.00013,27.66342]
[1777039210190,33.88,78063.67,0.01,0.3037,0.00013,27.66334]
[1777039211277,33.88,78059.37,0.01,0.30314,0.00013,27.63893]
[1777039211293,33.88,78059.37,0.01,0.30314,0.00013,27.63893]
[1777039211300,33.88,78059.37,0.01,0.30314,0.00013,27.63893]
[1777039211428,33.88,78053.96,0.01,0.30243,0.00013,27.60818]
[1777039215513,33.88,78044.52,0.01,0.3012,0.00013,27.55442]
[1777039215681,33.88,78044.52,0.01,0.3012,0.00013,27.55442]
[1777039215713,33.88,78044.52,0.01,0.3012,0.00013,27.55442]
[1777039216183,33.88,78044.52,0.01,0.3012,0.00013,27.55442]
[1777039216468,33.88,78044.52,0.01,0.30121,0.00013,27.55455]
[1777039217062,33.88,78044.52,0.01,0.30121,0.00013,27.55455]
[1777039217121,33.88,78044.52,0.01,0.30121,0.00013,27.55455]
[1777039217531,33.88,78031.89,0.01,0.29956,0.00013,27.48192]
[1777039218720,33.88,78031.89,0.01,0.29956,0.00013,27.48192]
[1777039221785,33.87,78030.4,0.01,0.29935,0.00013,27.47261]
[1777039222068,33.87,78026.46,0.01,0.29883,0.00013,27.44969]
[1777039222848,33.87,78025.62,0.01,0.29872,0.00013,27.44463]
[1777039222935,33.87,78025.62,0.01,0.29872,0.00013,27.44463]
[1777039223630,33.87,78025.62,0.01,0.29872,0.00013,27.44463]
[1777039223814,33.87,78025.62,0.01,0.29872,0.00013,27.44463]
[1777039223850,33.87,78019.01,0.01,0.29786,0.00013,27.40625]
[1777039224092,33.87,78019.01,0.01,0.29786,0.00013,27.40625]
[1777039224630,33.87,78017.6,0.01,0.29767,0.00013,27.39788]
[1777039226618,33.87,78017.6,0.01,0.29766,0.00013,27.39769]
[1777039226735,33.87,78017.6,0.01,0.29766,0.00013,27.39769]
[1777039226900,33.87,78012.23,0.01,0.29696,0.00013,27.36641]
[1777039227092,33.87,78012.23,0.01,0.29696,0.00013,27.36641]
[1777039227664,33.87,77995.98,0.01,0.29486,0.00013,27.27165]
[1777039229583,33.87,77990.08,0.01,0.2941,0.00013,27.23691]
[1777039230127,33.87,77990.08,0.01,0.2941,0.00013,27.23691]
[1777039230292,33.87,77990.08,0.01,0.2941,0.00013,27.23691]
[1777039230432,33.87,77990.08,0.01,0.2941,0.00013,27.23691]
[1777039230667,33.87,77990.08,0.01,0.2941,0.00013,27.23691]
[1777039230767,33.87,77983.26,0.01,0.29322,0.00013,27.19686]
[1777039232144,33.86,77978.5,0.01,0.29259,0.00013,27.16532]
[1777039232861,33.86,77977.41,0.01,0.29245,0.00013,27.1589]
[1777039235869,33.86,77985.43,0.01,0.29347,0.00013,27.20578]
[1777039236210,33.86,77986.33,0.01,0.29359,0.00013,27.21107]
[1777039236877,33.86,77986.33,0.01,0.29359,0.00013,27.21107]
[1777039236885,33.86,77986.47,0.01,0.2936,0.00013,27.2119]
[1777039238159,33.86,77986.47,0.01,0.2936,0.00013,27.21191]
[1777039240306,33.86,77983.53,0.01,0.29323,0.00013,27.19466]
[1777039240662,33.86,77984.1,0.01,0.2933,0.00013,27.19803]
[1777039242711,33.86,77984.37,0.01,0.29333,0.00013,27.19965]
[1777039242780,33.86,77973.74,0.01,0.29197,0.00013,27.13709]
[1777039242998,33.86,77973.74,0.01,0.29197,0.00013,27.13709]
[1777039243828,33.86,77973.74,0.01,0.29197,0.00013,27.13709]
[1777039244130,33.87,77970.42,0.01,0.29155,0.00013,27.11788]
[1777039244150,33.87,77970.42,0.01,0.29155,0.00013,27.11788]
[1777039244397,33.87,77970.42,0.01,0.29155,0.00013,27.11788]
[1777039244829,33.87,77970.42,0.01,0.29155,0.00013,27.11788]
[1777039244865,33.87,77960.77,0.01,0.29032,0.00013,27.06082]
[1777039245130,33.87,77960.77,0.01,0.29032,0.00013,27.06082]
[1777039245705,33.87,77961.0,0.01,0.29034,0.00013,27.06192]
[1777039246951,33.87,77961.0,0.01,0.29034,0.00013,27.06192]
[1777039247182,33.86,77959.16,0.01,0.2901,0.00013,27.05079]
[1777039247714,33.86,77957.41,0.01,0.28987,0.00013,27.04019]
[1777039248428,33.86,77957.41,0.01,0.28987,0.00013,27.04019]
[1777039248720,33.86,77952.88,0.01,0.28929,0.00013,27.01304]
[1777039251583,33.86,77953.19,0.01,0.28932,0.00013,27.01454]
[1777039253668,33.86,77955.17,0.01,0.28957,0.00013,27.02596]
[1777039258141,33.86,77950.21,0.01,0.28891,0.00013,26.99549]
[1777039260713,33.86,77950.06,0.01,0.28888,0.00013,26.99423]
[1777039262485,33.85,77950.11,0.01,0.28888,0.00013,26.99416]
[1777039262512,33.85,77950.11,0.01,0.28888,0.00013,26.99416]
[1777039262823,33.85,77946.92,0.01,0.28847,0.00013,26.97494]
[1777039263503,33.85,77946.92,0.01,0.28847,0.00013,26.97494]
[1777039263834,33.85,77935.77,0.01,0.28704,0.00013,26.90802]
[1777039264784,33.85,77935.77,0.01,0.28704,0.00013,26.90802]
[1777039264884,33.85,77921.1,0.01,0.28518,0.00013,26.81961]
[1777039266132,33.85,77921.1,0.01,0.28517,0.00013,26.81954]
[1777039266758,33.85,77921.1,0.01,0.28517,0.00013,26.81954]
[1777039266874,33.85,77921.88,0.01,0.28527,0.00013,26.82423]
[1777039267999,33.85,77921.88,0.01,0.28526,0.00013,26.82382]
[1777039268550,33.85,77921.88,0.01,0.28526,0.00013,26.82382]
[1777039269282,33.85,77921.36,0.01,0.2852,0.00013,26.82065]
[1777039272071,33.85,77920.35,0.01,0.28507,0.00013,26.81451]
[1777039272898,33.85,77921.51,0.01,0.28522,0.00013,26.8215]
[1777039274282,33.85,77929.39,0.01,0.28622,0.00013,26.86899]
[1777039274914,33.85,77931.5,0.01,0.28648,0.00013,26.88162]
[1777039275090,33.85,77931.5,0.01,0.28648,0.00013,26.88162]
[1777039275118,33.85,77931.5,0.01,0.28648,0.00013,26.88162]
[1777039275302,33.85,77931.5,0.01,0.28648,0.00013,26.88162]
[1777039275837,33.85,77931.5,0.01,0.28648,0.00013,26.88162]
[1777039275920,33.85,77926.54,0.01,0.28585,0.00013,26.8517]
[1777039276476,33.85,77926.54,0.01,0.28585,0.00013,26.8517]
[1777039276879,33.85,77926.54,0.01,0.28585,0.00013,26.8517]
[1777039278570,33.85,77927.47,0.01,0.28597,0.00013,26.85723]
[1777039278692,33.85,77927.47,0.01,0.28597,0.00013,26.85723]
[1777039278809,33.85,77927.47,0.01,0.28597,0.00013,26.85723]
[1777039278947,33.85,77929.13,0.01,0.28618,0.00013,26.86718]
[1777039280341,33.85,77932.38,0.01,0.28659,0.00013,26.88667]
[1777039280356,33.85,77932.38,0.01,0.28659,0.00013,26.88667]
[1777039280956,33.85,77941.04,0.01,0.28768,0.00013,26.93787]
[1777039283802,33.84,77944.56,0.01,0.2881,0.00013,26.95761]
[1777039283848,33.84,77944.56,0.01,0.2881,0.00013,26.95761]
[1777039284045,33.84,77944.56,0.01,0.2881,0.00013,26.95761]
[1777039284028,33.84,77948.34,0.01,0.28855,0.00013,26.97879]
[1777039284370,33.84,77948.34,0.01,0.28855,0.00013,26.97879]
[1777039284896,33.84,77948.34,0.01,0.28855,0.00013,26.97879]
[1777039284997,33.84,77969.86,0.01,0.2913,0.00013,27.10676]
[1777039285321,33.84,77969.86,0.01,0.2913,0.00013,27.10676]
[1777039286011,33.84,77969.86,0.01,0.2913,0.00013,27.10676]
[1777039286143,33.82,77992.07,0.01,0.29406,0.00013,27.23328]
[1777039286752,33.82,77992.07,0.01,0.29406,0.00013,27.23328]
[1777039286817,33.82,77992.07,0.01,0.29406,0.00013,27.23328]
[1777039286839,33.82,77992.07,0.01,0.29406,0.00013,27.23328]
[1777039287394,33.82,77992.07,0.01,0.29406,0.00013,27.23328]
[1777039287544,33.82,77992.07,0.01,0.29406,0.00013,27.23328]
[1777039287655,33.82,77992.07,0.01,0.29406,0.00013,27.23328]
[1777039287795,33.82,77992.07,0.01,0.29406,0.00013,27.23328]
[1777039288029,33.82,77981.24,0.01,0.29266,0.00013,27.16958]
[1777039288509,33.82,77981.24,0.01,0.29266,0.00013,27.16958]
[1777039288735,33.82,77981.24,0.01,0.29266,0.00013,27.16958]
[1777039289065,33.82,77981.24,0.01,0.29266,0.00013,27.16958]
[1777039289161,33.82,77984.15,0.01,0.29304,0.00013,27.18683]
[1777039289679,33.82,77984.15,0.01,0.29304,0.00013,27.18683]
[1777039289940,33.82,77984.15,0.01,0.29304,0.00013,27.18683]
[1777039290062,33.82,77984.15,0.01,0.29304,0.00013,27.18683]
[1777039290944,33.82,77984.15,0.01,0.29304,0.00013,27.18683]
[1777039291060,33.82,77971.76,0.01,0.29143,0.00013,27.11041]
[1777039292245,33.82,77971.76,0.01,0.29143,0.00013,27.11041]
[1777039292067,33.82,77962.85,0.01,0.29028,0.00013,27.05728]
[1777039293211,33.82,77961.75,0.01,0.29013,0.00013,27.05052]
[1777039293334,33.82,77961.75,0.01,0.29013,0.00013,27.05052]
[1777039295028,33.82,77966.63,0.01,0.29075,0.00013,27.07929]
[1777039295256,33.82,77966.63,0.01,0.29075,0.00013,27.07929]
[1777039298628,33.81,77961.07,0.01,0.29002,0.00013,27.04528]
[1777039299127,33.81,77961.07,0.01,0.29002,0.00013,27.04528]
[1777039299265,33.81,77961.07,0.01,0.29002,0.00013,27.04528]
[1777039299219,33.81,77967.42,0.01,0.29083,0.00013,27.08278]
[1777039300122,33.81,77967.42,0.01,0.29082,0.00013,27.08256]
[1777039300473,33.81,77967.42,0.01,0.29082,0.00013,27.08256]
[1777039301256,33.81,77967.42,0.01,0.29082,0.00013,27.08256]
[1777039301354,33.81,77972.42,0.01,0.29146,0.00013,27.11194]
[1777039302135,33.81,77978.08,0.01,0.29218,0.00013,27.14514]
[1777039303430,33.81,77978.74,0.01,0.29226,0.00013,27.14874]
[1777039306085,33.8,77979.45,0.01,0.29233,0.00013,27.15234]
[1777039308330,33.8,77969.33,0.01,0.29102,0.00013,27.09166]
[1777039308334,33.8,77969.33,0.01,0.29102,0.00013,27.09166]
[1777039309722,33.8,77967.93,0.01,0.29083,0.00013,27.08312]
[1777039309817,33.8,77967.93,0.01,0.29083,0.00013,27.08312]
[1777039310199,33.8,77967.93,0.01,0.29083,0.00013,27.0829]
[1777039312206,33.8,77955.68,0.01,0.28925,0.00013,27.00959]
[1777039316241,33.8,77971.66,0.01,0.29128,0.00013,27.10398]
[1777039318993,33.79,77972.05,0.01,0.29132,0.00013,27.10584]
[1777039320613,33.79,77971.85,0.01,0.29128,0.00013,27.10421]
[1777039321363,33.79,77974.73,0.01,0.29165,0.00013,27.12105]
[1777039321374,33.79,77974.73,0.01,0.29165,0.00013,27.12105]
[1777039322276,33.79,77962.28,0.01,0.29005,0.00013,27.04691]
[1777039325013,33.79,77960.37,0.01,0.28979,0.00013,27.03521]
[1777039325141,33.79,77960.37,0.01,0.28979,0.00013,27.03521]
[1777039325298,33.79,77960.01,0.01,0.28974,0.00013,27.03291]
[1777039327311,33.79,77949.94,0.01,0.28845,0.00013,26.97253]
[1777039327702,33.79,77949.94,0.01,0.28845,0.00013,26.97253]
[1777039328321,33.79,77949.75,0.01,0.28842,0.00013,26.97131]
[1777039328674,33.79,77949.75,0.01,0.28842,0.00013,26.97131]
[1777039328739,33.79,77949.75,0.01,0.28842,0.00013,26.97131]
[1777039329712,33.79,77945.66,0.01,0.2879,0.00013,26.94672]
[1777039330140,33.79,77945.66,0.01,0.2879,0.00013,26.94672]
[1777039330218,33.79,77945.66,0.01,0.2879,0.00013,26.94672]
[1777039330361,33.79,77940.62,0.01,0.28725,0.00013,26.91641]
[1777039331344,33.79,77930.35,0.01,0.28594,0.00013,26.85454]
[1777039332286,33.79,77930.35,0.01,0.28594,0.00013,26.85454]
[1777039332316,33.79,77930.35,0.01,0.28594,0.00013,26.85454]
[1777039332350,33.79,77923.32,0.01,0.28505,0.00013,26.81206]
[1777039337396,33.79,77928.94,0.01,0.28577,0.00013,26.84623]
[1777039337862,33.79,77928.94,0.01,0.28577,0.00013,26.84623]
[1777039341933,33.79,77921.62,0.01,0.28484,0.00013,26.80201]
[1777039342076,33.79,77921.62,0.01,0.28484,0.00013,26.80201]
[1777039342211,33.79,77921.62,0.01,0.28484,0.00013,26.80201]
[1777039342281,33.79,77921.62,0.01,0.28484,0.00013,26.80201]
[1777039342348,33.79,77924.27,0.01,0.28517,0.00013,26.8181]
[1777039343011,33.79,77913.69,0.01,0.28382,0.00013,26.7536]
[1777039347356,33.78,77908.56,0.01,0.28315,0.00013,26.72153]
[1777039347788,33.78,77906.78,0.01,0.28292,0.00013,26.71041]
[1777039349211,33.78,77908.76,0.01,0.28316,0.00013,26.72222]
[1777039349411,33.78,77908.76,0.01,0.28316,0.00013,26.72222]
[1777039349270,33.78,77907.97,0.01,0.28306,0.00013,26.71714]
[1777039349890,33.78,77907.97,0.01,0.28306,0.00013,26.71714]
[1777039350211,33.78,77907.97,0.01,0.28306,0.00013,26.71714]
[1777039350304,33.78,77906.5,0.01,0.28287,0.00013,26.70792]
[1777039350515,33.78,77906.5,0.01,0.28287,0.00013,26.70792]
[1777039350760,33.78,77906.5,0.01,0.28287,0.00013,26.70792]
[1777039350920,33.78,77906.5,0.01,0.28287,0.00013,26.70792]
[1777039350958,33.78,77890.16,0.01,0.2808,0.00013,26.60801]
[1777039352087,33.78,77890.16,0.01,0.2808,0.00013,26.60801]
[1777039352172,33.78,77890.16,0.01,0.2808,0.00013,26.60801]
[1777039352369,33.78,77883.24,0.01,0.27989,0.00013,26.56175]
[1777039352719,33.78,77883.24,0.01,0.27989,0.00013,26.56175]
[1777039353031,33.78,77883.24,0.01,0.27989,0.00013,26.56175]
[1777039353351,33.78,77883.24,0.01,0.27989,0.00013,26.56175]
[1777039353404,33.78,77883.24,0.01,0.27989,0.00013,26.56175]
[1777039353408,33.78,77893.97,0.01,0.28125,0.00013,26.62751]
[1777039353664,33.78,77893.97,0.01,0.28125,0.00013,26.62751]
[1777039355077,33.78,77889.14,0.01,0.28063,0.00013,26.59772]
[1777039355160,33.78,77884.51,0.01,0.28004,0.00013,26.56914]
[1777039358214,33.78,77888.01,0.01,0.28048,0.00013,26.59054]
[1777039358234,33.78,77895.44,0.01,0.28142,0.00013,26.63582]
[1777039362137,33.77,77898.47,0.01,0.28179,0.00013,26.65403]
[1777039362309,33.77,77898.47,0.01,0.28179,0.00013,26.65403]
[1777039362320,33.77,77897.33,0.01,0.28164,0.00013,26.64672]
[1777039362619,33.77,77897.33,0.01,0.28164,0.00013,26.64672]
[1777039363174,33.77,77897.33,0.01,0.28164,0.00013,26.64672]
[1777039364226,33.77,77894.91,0.01,0.28133,0.00013,26.63162]
[1777039364246,33.77,77892.74,0.01,0.28106,0.00013,26.61832]
[1777039366304,33.77,77891.61,0.01,0.28091,0.00013,26.61126]
[1777039369874,33.77,77889.7,0.01,0.28066,0.00013,26.59906]
[1777039369891,33.77,77889.7,0.01,0.28066,0.00013,26.59906]
[1777039373634,33.77,77886.31,0.01,0.28022,0.00013,26.5779]
[1777039373729,33.77,77883.98,0.01,0.27993,0.00013,26.56348]
[1777039374852,33.77,77883.98,0.01,0.27993,0.00013,26.56348]
[1777039375803,33.77,77879.86,0.01,0.27939,0.00013,26.53731]
[1777039376139,33.77,77879.86,0.01,0.27939,0.00013,26.53731]
[1777039376356,33.77,77879.86,0.01,0.27939,0.00013,26.53731]
[1777039376455,33.77,77879.86,0.01,0.27939,0.00013,26.53731]
[1777039376406,33.76,77873.77,0.01,0.27862,0.00013,26.49959]
[1777039376780,33.76,77855.91,0.01,0.27637,0.00013,26.38887]
[1777039377789,33.76,77855.91,0.01,0.27637,0.00013,26.38887]
[1777039377894,33.76,77855.91,0.01,0.27637,0.00013,26.38887]
[1777039378121,33.76,77855.91,0.01,0.27637,0.00013,26.38887]
[1777039378255,33.76,77855.91,0.01,0.27637,0.00013,26.38887]
[1777039378457,33.76,77855.91,0.01,0.27637,0.00013,26.38887]
[1777039378329,33.76,77853.52,0.01,0.27606,0.00013,26.37361]
[1777039378702,33.76,77853.52,0.01,0.27606,0.00013,26.37361]
[1777039379003,33.75,77842.48,0.01,0.2746,0.00013,26.30119]
[1777039380468,33.75,77842.48,0.01,0.2746,0.00013,26.30119]
[1777039380584,33.74,77837.73,0.01,0.27395,0.00013,26.26854]
[1777039380668,33.74,77837.73,0.01,0.27395,0.00013,26.26854]
[1777039381220,33.74,77837.73,0.01,0.27395,0.00013,26.26854]
[1777039381270,33.74,77837.73,0.01,0.27395,0.00013,26.26854]
[1777039381364,33.74,77838.54,0.01,0.27405,0.00013,26.27362]
[1777039382837,33.74,77845.41,0.01,0.27491,0.00013,26.31662]
[1777039382902,33.74,77845.41,0.01,0.27491,0.00013,26.31662]
[1777039383112,33.74,77845.41,0.01,0.27491,0.00013,26.31662]
[1777039383212,33.74,77842.86,0.01,0.27458,0.00013,26.30012]
[1777039383640,33.74,77842.86,0.01,0.27458,0.00013,26.30012]
[1777039384380,33.73,77843.04,0.01,0.27454,0.00013,26.29851]
[1777039387176,33.73,77842.17,0.01,0.27443,0.00013,26.29279]
[1777039387275,33.73,77842.17,0.01,0.27443,0.00013,26.29279]
[1777039387277,33.73,77843.41,0.01,0.27457,0.00013,26.30002]
[1777039388571,33.73,77843.41,0.01,0.27457,0.00013,26.30002]
[1777039389258,33.73,77843.41,0.01,0.27457,0.00013,26.30002]
[1777039389339,33.73,77843.41,0.01,0.27457,0.00013,26.30002]
[1777039389526,33.73,77839.37,0.01,0.27405,0.00013,26.2742]
[1777039390254,33.73,77839.37,0.01,0.27405,0.00013,26.2742]
[1777039390961,33.73,77833.27,0.01,0.27329,0.00013,26.23566]
[1777039390988,33.73,77833.27,0.01,0.27329,0.00013,26.23566]
[1777039391210,33.73,77833.27,0.01,0.27329,0.00013,26.23566]
[1777039391311,33.72,77828.49,0.01,0.27268,0.00012,26.20539]
[1777039392300,33.72,77828.49,0.01,0.27268,0.00012,26.20539]
[1777039392928,33.72,77822.5,0.01,0.27193,0.00012,26.16747]
[1777039393201,33.72,77822.5,0.01,0.27193,0.00012,26.16747]
[1777039393306,33.72,77822.5,0.01,0.27193,0.00012,26.16747]
[1777039393420,33.72,77822.5,0.01,0.27193,0.00012,26.16747]
[1777039393626,33.72,77821.81,0.01,0.27184,0.00012,26.16297]
[1777039394045,33.72,77821.81,0.01,0.27184,0.00012,26.16297]
[1777039394213,33.72,77822.58,0.01,0.27194,0.00012,26.1677]
[1777039395331,33.72,77822.58,0.01,0.27194,0.00012,26.1677]
[1777039395354,33.72,77822.58,0.01,0.27194,0.00012,26.1677]
[1777039395481,33.72,77822.58,0.01,0.27194,0.00012,26.1677]
[1777039395482,33.72,77829.2,0.01,0.27276,0.00012,26.20928]
[1777039395730,33.72,77829.2,0.01,0.27276,0.00012,26.20928]
[1777039395855,33.72,77829.2,0.01,0.27276,0.00012,26.20928]
[1777039396241,33.72,77829.2,0.01,0.27276,0.00012,26.20928]
[1777039396313,33.72,77829.2,0.01,0.27276,0.00012,26.20928]
[1777039396412,33.71,77841.47,0.01,0.27424,0.00013,26.28375]
[1777039398359,33.71,77841.47,0.01,0.27424,0.00013,26.28375]
[1777039398420,33.71,77841.47,0.01,0.27424,0.00013,26.28375]
[1777039398391,33.71,77865.13,0.01,0.27721,0.00013,26.43104]
[1777039399408,33.71,77864.51,0.01,0.27712,0.00013,26.42681]
[1777039400413,33.71,77864.51,0.01,0.27712,0.00013,26.42681]
[1777039400629,33.71,77865.59,0.01,0.27725,0.00013,26.43314]
[1777039400924,33.71,77865.59,0.01,0.27725,0.00013,26.43314]
[1777039401136,33.71,77865.59,0.01,0.27725,0.00013,26.43314]
[1777039401232,33.71,77874.83,0.01,0.2784,0.00013,26.49006]
[1777039402045,33.71,77874.83,0.01,0.2784,0.00013,26.49006]
[1777039402052,33.71,77874.83,0.01,0.2784,0.00013,26.49006]
[1777039402509,33.71,77885.26,0.01,0.27972,0.00013,26.55434]
[1777039404600,33.71,77897.04,0.01,0.28121,0.00013,26.62663]
[1777039404937,33.71,77897.04,0.01,0.28121,0.00013,26.62663]
[1777039405592,33.71,77897.04,0.01,0.28121,0.00013,26.62663]
[1777039405456,33.71,77894.33,0.01,0.28086,0.00013,26.60999]
[1777039405905,33.71,77894.33,0.01,0.28086,0.00013,26.60999]
[1777039406149,33.71,77894.33,0.01,0.28086,0.00013,26.60999]
[1777039406238,33.71,77894.33,0.01,0.28086,0.00013,26.60999]
[1777039406282,33.71,77894.33,0.01,0.28086,0.00013,26.60999]
[1777039406582,33.71,77885.29,0.01,0.27971,0.00013,26.55408]
[1777039407585,33.71,77885.29,0.01,0.27971,0.00013,26.55408]
[1777039407602,33.71,77885.29,0.01,0.27971,0.00013,26.55408]
[1777039407609,33.71,77876.62,0.01,0.27862,0.00013,26.50052]
[1777039407974,33.71,77876.62,0.01,0.27862,0.00013,26.50052]
[1777039408591,33.71,77876.62,0.01,0.27862,0.00013,26.50052]
[1777039408075,33.71,77865.63,0.01,0.27723,0.00013,26.4323]
[1777039408927,33.71,77865.63,0.01,0.27723,0.00013,26.4323]
[1777039409778,33.71,77867.1,0.01,0.27741,0.00013,26.44142]
[1777039410232,33.71,77867.1,0.01,0.27741,0.00013,26.44142]
[1777039410989,33.7,77869.48,0.01,0.27771,0.00013,26.4558]
[1777039411561,33.7,77874.85,0.01,0.27835,0.00013,26.48493]
[1777039411718,33.7,77874.85,0.01,0.27835,0.00013,26.48493]
[1777039411865,33.7,77874.85,0.01,0.27835,0.00013,26.48493]
[1777039412570,33.7,77874.85,0.01,0.27835,0.00013,26.48493]
[1777039412661,33.7,77882.83,0.01,0.27935,0.00013,26.53426]
[1777039413042,33.7,77882.83,0.01,0.27935,0.00013,26.53426]
[1777039413057,33.7,77882.83,0.01,0.27935,0.00013,26.53426]
[1777039413061,33.7,77882.83,0.01,0.27935,0.00013,26.53426]
[1777039413075,33.7,77882.83,0.01,0.27935,0.00013,26.53426]
[1777039413576,33.7,77882.84,0.01,0.27935,0.00013,26.53427]
[1777039414837,33.7,77877.78,0.01,0.27871,0.00013,26.50299]
[1777039414958,33.7,77877.78,0.01,0.27871,0.00013,26.50289]
[1777039416340,33.7,77877.78,0.01,0.27871,0.00013,26.50289]
[1777039416784,33.7,77878.38,0.01,0.27878,0.00013,26.50645]
[1777039417066,33.7,77878.38,0.01,0.27878,0.00013,26.50645]
[1777039417080,33.7,77878.38,0.01,0.27878,0.00013,26.50645]
[1777039417266,33.7,77878.38,0.01,0.27878,0.00013,26.50645]
[1777039417294,33.7,77882.52,0.01,0.27931,0.00013,26.53204]
[1777039417698,33.7,77882.52,0.01,0.27931,0.00013,26.53204]
[1777039417882,33.7,77882.52,0.01,0.27931,0.00013,26.53204]
[1777039418032,33.7,77882.52,0.01,0.27931,0.00013,26.53204]
[1777039418307,33.7,77894.95,0.01,0.28088,0.00013,26.60855]
[1777039420224,33.7,77901.72,0.01,0.28174,0.00013,26.65005]
[1777039420286,33.7,77896.79,0.01,0.28111,0.00013,26.61967]
[1777039421535,33.7,77896.79,0.01,0.28111,0.00013,26.61967]
[1777039422880,33.7,77896.0,0.01,0.281,0.00013,26.61451]
[1777039423072,33.7,77896.0,0.01,0.281,0.00013,26.61451]
[1777039423086,33.7,77896.0,0.01,0.281,0.00013,26.61451]
[1777039423370,33.7,77896.0,0.01,0.281,0.00013,26.61451]
[1777039423614,33.7,77896.0,0.01,0.281,0.00013,26.61451]
[1777039424832,33.7,77900.58,0.01,0.28158,0.00013,26.64234]
[1777039424841,33.7,77900.58,0.01,0.28158,0.00013,26.64234]
[1777039424916,33.7,77900.58,0.01,0.28158,0.00013,26.64234]
[1777039425366,33.7,77900.58,0.01,0.28158,0.00013,26.64234]
[1777039425410,33.7,77900.58,0.01,0.28158,0.00013,26.64234]
[1777039425417,33.7,77903.97,0.01,0.282,0.00013,26.66297]
[1777039426137,33.7,77903.97,0.01,0.282,0.00013,26.66297]
[1777039426389,33.7,77903.97,0.01,0.282,0.00013,26.66297]
[1777039426556,33.7,77913.34,0.01,0.28319,0.00013,26.71994]
[1777039428022,33.7,77915.56,0.01,0.28347,0.00013,26.73325]
[1777039428136,33.7,77915.56,0.01,0.28347,0.00013,26.73325]
[1777039428162,33.7,77922.83,0.01,0.28439,0.00013,26.77752]
[1777039429730,33.69,77927.59,0.01,0.28499,0.00013,26.80592]
[1777039430582,33.69,77927.59,0.01,0.28499,0.00013,26.80592]
[1777039430619,33.68,77924.96,0.01,0.28458,0.00013,26.78694]
[1777039432652,33.68,77924.96,0.01,0.28458,0.00013,26.78694]
[1777039432768,33.67,77920.75,0.01,0.28398,0.00013,26.7585]
[1777039433085,33.67,77919.48,0.01,0.28382,0.00013,26.7505]
[1777039434659,33.67,77919.48,0.01,0.28382,0.00013,26.7505]
[1777039435069,33.67,77912.45,0.01,0.28292,0.00013,26.70735]
[1777039435124,33.67,77912.45,0.01,0.28292,0.00013,26.70735]
[1777039435819,33.67,77912.45,0.01,0.28292,0.00013,26.70735]
[1777039435877,33.67,77912.45,0.01,0.28292,0.00013,26.70735]
[1777039435171,33.67,77918.85,0.01,0.28373,0.00013,26.74621]
[1777039435912,33.67,77918.85,0.01,0.28373,0.00013,26.74621]
[1777039436000,33.67,77918.85,0.01,0.28373,0.00013,26.74621]
[1777039436049,33.67,77918.85,0.01,0.28373,0.00013,26.74621]
[1777039436078,33.67,77918.85,0.01,0.28373,0.00013,26.74621]
[1777039436138,33.67,77914.5,0.01,0.28316,0.00013,26.71925]
[1777039437403,33.67,77899.9,0.01,0.2813,0.00013,26.6296]
[1777039438893,33.67,77899.9,0.01,0.2813,0.00013,26.6296]
[1777039439128,33.67,77899.26,0.01,0.28122,0.00013,26.62554]
[1777039440439,33.67,77899.26,0.01,0.28122,0.00013,26.62554]
[1777039440542,33.67,77899.26,0.01,0.28122,0.00013,26.62554]
[1777039441001,33.67,77895.88,0.01,0.28078,0.00013,26.60453]
[1777039441364,33.67,77895.88,0.01,0.28078,0.00013,26.60453]
[1777039441837,33.67,77895.88,0.01,0.28078,0.00013,26.60453]
[1777039441847,33.67,77888.04,0.01,0.27979,0.00013,26.55609]
[1777039443035,33.67,77880.94,0.01,0.27889,0.00013,26.5122]
[1777039443404,33.67,77880.94,0.01,0.27889,0.00013,26.5122]
[1777039443493,33.67,77880.94,0.01,0.27889,0.00013,26.5122]
[1777039444210,33.67,77882.11,0.01,0.27904,0.00013,26.51945]
[1777039444328,33.67,77882.11,0.01,0.27904,0.00013,26.51945]
[1777039445475,33.67,77881.78,0.01,0.279,0.00013,26.51741]
[1777039445510,33.67,77878.06,0.01,0.27853,0.00013,26.49437]
[1777039449142,33.67,77870.57,0.01,0.27758,0.00013,26.44794]
[1777039449209,33.67,77859.47,0.01,0.27618,0.00013,26.37887]
[1777039450203,33.67,77859.47,0.01,0.27618,0.00013,26.37887]
[1777039450256,33.66,77856.26,0.01,0.27577,0.00013,26.35848]
[1777039451710,33.66,77856.26,0.01,0.27577,0.00013,26.35848]
[1777039451746,33.66,77859.46,0.01,0.27616,0.00013,26.37783]
[1777039453049,33.66,77859.13,0.01,0.27612,0.00013,26.37577]
[1777039453279,33.66,77858.59,0.01,0.27604,0.00013,26.37207]
[1777039455967,33.66,77858.73,0.01,0.27604,0.00013,26.37194]
[1777039456759,33.66,77858.73,0.01,0.27604,0.00013,26.37194]
[1777039456816,33.66,77858.67,0.01,0.27603,0.00013,26.37122]
[1777039458251,33.66,77858.67,0.01,0.27603,0.00013,26.37122]
[1777039458419,33.66,77858.67,0.01,0.27603,0.00013,26.37122]
[1777039459424,33.65,77854.72,0.01,0.27551,0.00013,26.34584]
[1777039459636,33.65,77854.72,0.01,0.27551,0.00013,26.34584]
[1777039459690,33.65,77854.72,0.01,0.27551,0.00013,26.34584]
[1777039459988,33.65,77846.12,0.01,0.27443,0.00013,26.29161]
[1777039460680,33.65,77846.12,0.01,0.27443,0.00013,26.29161]
[1777039460743,33.65,77846.12,0.01,0.27443,0.00013,26.29161]
[1777039460851,33.65,77828.18,0.01,0.27218,0.00013,26.17866]
[1777039461904,33.65,77804.89,0.01,0.26926,0.00012,26.03044]
[1777039462187,33.65,77804.89,0.01,0.26926,0.00012,26.03044]
[1777039463942,33.65,77797.93,0.01,0.26839,0.00012,25.98582]
[1777039466509,33.65,77797.52,0.01,0.26834,0.00012,25.98319]
[1777039467368,33.65,77801.67,0.01,0.26886,0.00012,26.00967]
[1777039467401,33.65,77801.67,0.01,0.26886,0.00012,26.00967]
[1777039469019,33.65,77803.76,0.01,0.26911,0.00012,26.02297]
[1777039469888,33.65,77814.9,0.01,0.2705,0.00012,26.09378]
[1777039470185,33.65,77814.9,0.01,0.2705,0.00012,26.09378]
[1777039470490,33.65,77814.9,0.01,0.2705,0.00012,26.09378]
[1777039470633,33.65,77822.61,0.01,0.27146,0.00012,26.1426]
[1777039471812,33.65,77822.61,0.01,0.27146,0.00012,26.1426]
[1777039471839,33.65,77825.48,0.01,0.2718,0.00013,26.15727]
[1777039471983,33.65,77825.48,0.01,0.2718,0.00013,26.15727]
[1777039472634,33.65,77825.48,0.01,0.2718,0.00013,26.15711]
[1777039476551,33.65,77827.79,0.01,0.27207,0.00013,26.17121]
[1777039476837,33.65,77827.79,0.01,0.27207,0.00013,26.17121]
[1777039476996,33.65,77851.92,0.01,0.2751,0.00013,26.32288]
[1777039477208,33.65,77851.92,0.01,0.2751,0.00013,26.32288]
[1777039477367,33.65,77851.92,0.01,0.2751,0.00013,26.32288]
[1777039477460,33.65,77851.92,0.01,0.2751,0.00013,26.32288]
[1777039477555,33.65,77851.92,0.01,0.2751,0.00013,26.32288]
[1777039477960,33.65,77851.92,0.01,0.2751,0.00013,26.32288]
[1777039477670,33.65,77851.92,0.01,0.27509,0.00013,26.3227]
[1777039478086,33.65,77851.92,0.01,0.27509,0.00013,26.3227]
[1777039478244,33.65,77851.92,0.01,0.27509,0.00013,26.3227]
[1777039478278,33.65,77851.92,0.01,0.27509,0.00013,26.3227]
[1777039478337,33.65,77851.92,0.01,0.27509,0.00013,26.3227]
[1777039478455,33.65,77851.92,0.01,0.27509,0.00013,26.3227]
[1777039478780,33.65,77884.23,0.01,0.27917,0.00013,26.52381]
[1777039479689,33.65,77884.23,0.01,0.27917,0.00013,26.52379]
[1777039480159,33.65,77884.23,0.01,0.27917,0.00013,26.52379]
[1777039480949,33.65,77884.55,0.01,0.27921,0.00013,26.52569]
[1777039482717,33.65,77884.55,0.01,0.27921,0.00013,26.52563]
[1777039482933,33.65,77884.55,0.01,0.27921,0.00013,26.52563]
[1777039482924,33.65,77877.29,0.01,0.27829,0.00013,26.48056]
[1777039483040,33.65,77877.29,0.01,0.27829,0.00013,26.48056]
[1777039483164,33.65,77877.29,0.01,0.27829,0.00013,26.48056]
[1777039483927,33.65,77877.29,0.01,0.27829,0.00013,26.48056]
[1777039484085,33.65,77877.29,0.01,0.27828,0.00013,26.48048]
[1777039484158,33.65,77877.29,0.01,0.27828,0.00013,26.48048]
[1777039484428,33.65,77877.29,0.01,0.27828,0.00013,26.48048]
[1777039484456,33.65,77877.29,0.01,0.27828,0.00013,26.48048]
[1777039484731,33.65,77861.02,0.01,0.27623,0.00013,26.37918]
[1777039485064,33.65,77861.02,0.01,0.27623,0.00013,26.37918]
[1777039485114,33.65,77861.02,0.01,0.27623,0.00013,26.37918]
[1777039485601,33.65,77861.02,0.01,0.27623,0.00013,26.37918]
[1777039485807,33.65,77861.02,0.01,0.27623,0.00013,26.37918]
[1777039486518,33.64,77866.2,0.01,0.27688,0.00013,26.41111]
[1777039486939,33.64,77866.2,0.01,0.27688,0.00013,26.41111]
[1777039487980,33.64,77869.87,0.01,0.27732,0.00013,26.43318]
[1777039489359,33.64,77875.05,0.01,0.27797,0.00013,26.46498]
[1777039489853,33.64,77875.05,0.01,0.27797,0.00013,26.46498]
[1777039489872,33.64,77882.11,0.01,0.27886,0.00013,26.50879]
[1777039490310,33.64,77882.11,0.01,0.27886,0.00013,26.50879]
[1777039490857,33.64,77891.84,0.01,0.28009,0.00013,26.56894]
[1777039494801,33.64,77891.89,0.01,0.28009,0.00013,26.56884]
[1777039495463,33.64,77891.89,0.01,0.28009,0.00013,26.56884]
[1777039495558,33.64,77891.89,0.01,0.28009,0.00013,26.56884]
[1777039495808,33.64,77889.99,0.01,0.27985,0.00013,26.557]
[1777039497124,33.64,77895.49,0.01,0.28054,0.00013,26.59083]
[1777039497254,33.64,77895.49,0.01,0.28054,0.00013,26.59083]
[1777039497822,33.64,77900.11,0.01,0.28113,0.00013,26.61916]
[1777039502021,33.64,77897.13,0.01,0.28074,0.00013,26.60034]
[1777039502360,33.64,77897.13,0.01,0.28074,0.00013,26.60034]
[1777039504277,33.64,77900.0,0.01,0.2811,0.00013,26.6178]
[1777039504871,33.63,77900.0,0.01,0.2811,0.00013,26.61768]
[1777039505975,33.63,77900.0,0.01,0.2811,0.00013,26.61768]
[1777039505982,33.63,77888.5,0.01,0.27963,0.00013,26.54666]
[1777039506997,33.63,77898.6,0.01,0.28091,0.00013,26.60895]
[1777039507072,33.63,77898.6,0.01,0.28091,0.00013,26.60895]
[1777039507138,33.63,77898.6,0.01,0.28091,0.00013,26.60895]
[1777039507711,33.63,77898.6,0.01,0.28091,0.00013,26.60895]
[1777039507935,33.63,77898.6,0.01,0.28091,0.00013,26.60895]
[1777039507990,33.63,77920.5,0.01,0.2837,0.00013,26.74317]
[1777039508185,33.63,77920.5,0.01,0.2837,0.00013,26.74317]
[1777039508965,33.63,77926.31,0.01,0.28444,0.00013,26.77851]
[1777039509930,33.63,77926.31,0.01,0.28444,0.00013,26.77851]
[1777039509980,33.63,77926.31,0.01,0.28444,0.00013,26.77851]
[1777039510007,33.63,77928.81,0.01,0.28476,0.00013,26.79352]
[1777039510237,33.63,77928.81,0.01,0.28476,0.00013,26.79352]
[1777039510914,33.63,77928.81,0.01,0.28475,0.00013,26.7933]
[1777039511758,33.63,77928.81,0.01,0.28475,0.00013,26.7933]
[1777039511921,33.63,77929.62,0.01,0.28485,0.00013,26.79798]
[1777039512505,33.63,77929.62,0.01,0.28485,0.00013,26.79798]
[1777039512659,33.63,77929.62,0.01,0.28485,0.00013,26.79798]
[1777039512934,33.63,77929.7,0.01,0.28485,0.00013,26.79822]
[1777039514181,33.63,77937.22,0.01,0.28581,0.00013,26.84363]
[1777039514697,33.63,77937.22,0.01,0.28581,0.00013,26.84363]
[1777039514943,33.63,77937.08,0.01,0.28579,0.00013,26.84249]
[1777039516836,33.63,77931.01,0.01,0.285,0.00013,26.80533]
[1777039516964,33.63,77931.01,0.01,0.285,0.00013,26.80504]
[1777039518604,33.63,77924.37,0.01,0.28414,0.00013,26.76434]
[1777039518653,33.63,77924.37,0.01,0.28414,0.00013,26.76434]
[1777039519478,33.62,77917.88,0.01,0.28331,0.00013,26.72448]
[1777039520395,33.62,77920.6,0.01,0.28365,0.00013,26.74088]
[1777039521681,33.62,77920.5,0.01,0.28363,0.00013,26.74004]
[1777039521932,33.62,77920.5,0.01,0.28363,0.00013,26.74004]
[1777039521954,33.62,77920.5,0.01,0.28363,0.00013,26.74004]
[1777039521994,33.62,77921.7,0.01,0.28378,0.00013,26.74712]
[1777039522099,33.62,77921.7,0.01,0.28378,0.00013,26.74712]
[1777039524662,33.62,77933.1,0.01,0.28523,0.00013,26.816]
[1777039524695,33.62,77933.1,0.01,0.28523,0.00013,26.816]
[1777039525012,33.62,77933.62,0.01,0.28528,0.00013,26.81884]
[1777039526252,33.62,77937.0,0.01,0.28571,0.00013,26.83904]
[1777039526782,33.62,77937.0,0.01,0.28571,0.00013,26.83904]
[1777039527026,33.62,77938.8,0.01,0.28593,0.00013,26.84961]
[1777039528062,33.62,77938.8,0.01,0.28593,0.00013,26.84961]
[1777039528081,33.62,77938.8,0.01,0.28593,0.00013,26.84961]
[1777039528072,33.62,77946.99,0.01,0.28698,0.00013,26.89921]
[1777039528145,33.62,77946.99,0.01,0.28698,0.00013,26.89921]
[1777039528277,33.62,77946.99,0.01,0.28698,0.00013,26.89921]
[1777039529039,33.62,77946.99,0.01,0.28698,0.00013,26.89923]
[1777039530047,33.62,77957.72,0.01,0.28836,0.00013,26.96389]
[1777039532934,33.62,77965.98,0.01,0.2894,0.00013,27.00999]
[1777039533164,33.62,77966.4,0.01,0.28945,0.00013,27.01238]
[1777039533299,33.62,77966.4,0.01,0.28945,0.00013,27.01238]
[1777039533689,33.62,77966.4,0.01,0.28945,0.00013,27.01238]
[1777039533757,33.62,77966.4,0.01,0.28945,0.00013,27.01238]
[1777039534022,33.62,77966.4,0.01,0.28945,0.00013,27.01238]
[1777039534039,33.62,77966.4,0.01,0.28945,0.00013,27.01238]
[1777039534141,33.61,77956.22,0.01,0.28814,0.00013,26.95109]
[1777039537107,33.61,77949.57,0.01,0.28728,0.00013,26.91078]
[1777039537779,33.61,77949.57,0.01,0.28728,0.00013,26.91078]
[1777039538126,33.61,77944.16,0.01,0.28659,0.00013,26.87806]
[1777039540210,33.61,77943.79,0.01,0.28654,0.00013,26.87582]
[1777039540866,33.61,77943.79,0.01,0.28654,0.00013,26.87582]
[1777039541882,33.61,77943.29,0.01,0.28647,0.00013,26.87279]
[1777039542002,33.61,77943.29,0.01,0.28647,0.00013,26.87279]
[1777039542060,33.61,77943.29,0.01,0.28647,0.00013,26.87279]
[1777039542171,33.61,77942.99,0.01,0.28644,0.00013,26.87097]
[1777039543147,33.61,77957.5,0.01,0.2883,0.00013,26.95854]
[1777039544117,33.61,77957.5,0.01,0.2883,0.00013,26.95854]
[1777039544154,33.61,77964.83,0.01,0.28924,0.00013,27.00249]
[1777039545727,33.61,77964.75,0.01,0.28923,0.00013,27.00189]
[1777039546168,33.61,77965.08,0.01,0.28927,0.00013,27.00375]
[1777039546381,33.61,77965.08,0.01,0.28927,0.00013,27.00375]
[1777039546999,33.61,77965.08,0.01,0.28927,0.00013,27.00375]
[1777039547085,33.61,77965.08,0.01,0.28927,0.00013,27.00375]
[1777039547177,33.61,77965.63,0.01,0.28934,0.00013,27.00694]
[1777039548533,33.61,77958.86,0.01,0.28846,0.00013,26.96617]
[1777039548598,33.61,77958.86,0.01,0.28846,0.00013,26.96617]
[1777039548879,33.61,77958.86,0.01,0.28846,0.00013,26.96617]
[1777039549162,33.61,77958.86,0.01,0.28846,0.00013,26.96617]
[1777039549189,33.61,77957.36,0.01,0.28827,0.00013,26.95707]
[1777039553096,33.61,77957.12,0.01,0.28823,0.00013,26.95542]
[1777039553225,33.61,77938.54,0.01,0.28585,0.00013,26.84311]
[1777039553596,33.61,77938.54,0.01,0.28585,0.00013,26.84311]
[1777039553810,33.61,77938.54,0.01,0.28585,0.00013,26.84311]
[1777039554257,33.61,77938.54,0.01,0.28584,0.00013,26.84306]
[1777039554447,33.61,77938.54,0.01,0.28584,0.00013,26.84306]
[1777039554620,33.61,77938.54,0.01,0.28584,0.00013,26.84306]
[1777039555194,33.61,77922.92,0.01,0.28385,0.00013,26.74807]
[1777039555422,33.61,77922.92,0.01,0.28385,0.00013,26.74807]
[1777039555575,33.61,77922.92,0.01,0.28385,0.00013,26.74807]
[1777039555645,33.61,77922.92,0.01,0.28385,0.00013,26.74807]
[1777039555769,33.61,77922.92,0.01,0.28385,0.00013,26.74807]
[1777039555792,33.61,77922.92,0.01,0.28385,0.00013,26.74807]
[1777039555875,33.61,77902.83,0.01,0.28128,0.00013,26.62469]
[1777039557671,33.61,77888.45,0.01,0.27945,0.00013,26.53557]
[1777039559213,33.61,77888.45,0.01,0.27945,0.00013,26.53557]
[1777039559234,33.61,77888.45,0.01,0.27945,0.00013,26.53557]
[1777039559267,33.61,77888.19,0.01,0.27941,0.00013,26.53391]
[1777039561010,33.61,77888.19,0.01,0.27941,0.00013,26.53387]
[1777039561049,33.61,77888.19,0.01,0.27941,0.00013,26.53387]
[1777039561252,33.61,77887.81,0.01,0.27936,0.00013,26.53148]
[1777039561775,33.61,77887.81,0.01,0.27936,0.00013,26.53148]
[1777039561847,33.61,77869.91,0.01,0.2771,0.00013,26.42024]
[1777039563847,33.61,77869.91,0.01,0.2771,0.00013,26.42024]
[1777039563965,33.61,77869.91,0.01,0.2771,0.00013,26.42024]
[1777039563995,33.61,77869.91,0.01,0.2771,0.00013,26.42024]
[1777039564052,33.61,77869.25,0.01,0.27701,0.00013,26.41617]
[1777039564638,33.61,77869.25,0.01,0.27701,0.00013,26.41617]
[1777039564719,33.61,77869.25,0.01,0.27701,0.00013,26.41617]
[1777039564741,33.61,77869.25,0.01,0.27701,0.00013,26.41617]
[1777039565225,33.61,77867.95,0.01,0.27684,0.00013,26.40773]
[1777039569047,33.6,77866.95,0.01,0.27669,0.00013,26.40046]
[1777039569100,33.6,77866.95,0.01,0.27669,0.00013,26.40046]
[1777039570580,33.6,77864.22,0.01,0.27634,0.00013,26.38277]
[1777039570641,33.6,77864.22,0.01,0.27634,0.00013,26.38277]
[1777039571029,33.6,77864.22,0.01,0.27634,0.00013,26.38277]
[1777039571559,33.6,77864.76,0.01,0.2764,0.00013,26.38604]
[1777039571830,33.6,77864.76,0.01,0.2764,0.00013,26.38604]
[1777039571920,33.6,77864.76,0.01,0.2764,0.00013,26.38604]
[1777039572289,33.6,77864.72,0.01,0.2764,0.00013,26.3857]
[1777039573116,33.6,77880.16,0.01,0.27834,0.00013,26.48178]
[1777039573402,33.6,77880.16,0.01,0.27834,0.00013,26.48178]
[1777039573452,33.6,77880.16,0.01,0.27834,0.00013,26.48178]
[1777039574770,33.6,77880.16,0.01,0.27835,0.00013,26.48188]
[1777039575242,33.6,77891.93,0.01,0.27984,0.00013,26.55483]
[1777039576127,33.6,77891.93,0.01,0.27984,0.00013,26.55483]
[1777039576217,33.6,77890.8,0.01,0.2797,0.00013,26.54783]
[1777039576339,33.6,77890.8,0.01,0.2797,0.00013,26.54783]
[1777039576723,33.6,77890.8,0.01,0.27969,0.00013,26.54776]
[1777039581892,33.6,77887.62,0.01,0.27929,0.00013,26.52794]
[1777039587801,33.6,77884.09,0.01,0.27884,0.00013,26.50591]
[1777039590437,33.6,77886.79,0.01,0.27918,0.00013,26.52266]
[1777039590596,33.6,77886.79,0.01,0.27918,0.00013,26.52266]
[1777039590840,33.6,77886.79,0.01,0.27918,0.00013,26.52266]
[1777039591882,33.6,77879.46,0.01,0.27823,0.00013,26.47385]
[1777039595871,33.6,77868.87,0.01,0.27688,0.00013,26.40738]
[1777039597090,33.6,77868.87,0.01,0.27688,0.00013,26.40738]
[1777039598166,33.6,77872.04,0.01,0.27727,0.00013,26.42649]
[1777039600340,33.6,77881.4,0.01,0.27845,0.00013,26.48476]
[1777039600910,33.6,77881.4,0.01,0.27845,0.00013,26.48477]
[1777039601812,33.6,77881.4,0.01,0.27845,0.00013,26.48477]
[1777039602198,33.6,77881.4,0.01,0.27845,0.00013,26.48477]
[1777039602494,33.6,77885.57,0.01,0.27898,0.00013,26.51067]
[1777039602496,33.6,77885.57,0.01,0.27898,0.00013,26.51067]
[1777039602626,33.6,77885.57,0.01,0.27898,0.00013,26.51067]
[1777039602817,33.6,77885.57,0.01,0.27898,0.00013,26.51067]
[1777039602925,33.6,77885.57,0.01,0.27898,0.00013,26.51067]
[1777039603932,33.6,77885.57,0.01,0.27898,0.00013,26.51067]
[1777039603979,33.6,77885.57,0.01,0.27898,0.00013,26.51067]
[1777039604143,33.6,77885.57,0.01,0.27898,0.00013,26.51067]
[1777039604154,33.6,77907.32,0.01,0.28174,0.00013,26.6449]
[1777039605010,33.6,77907.32,0.01,0.28174,0.00013,26.6449]
[1777039605324,33.6,77907.32,0.01,0.28174,0.00013,26.6449]
[1777039605143,33.6,77914.6,0.01,0.28267,0.00013,26.68959]
[1777039605643,33.6,77914.6,0.01,0.28267,0.00013,26.68959]
[1777039606093,33.6,77914.6,0.01,0.28267,0.00013,26.68959]
[1777039606114,33.59,77929.61,0.01,0.28458,0.00013,26.78103]
[1777039607649,33.59,77932.76,0.01,0.28498,0.00013,26.79997]
[1777039607759,33.59,77932.76,0.01,0.28498,0.00013,26.79997]
[1777039607880,33.59,77932.76,0.01,0.28498,0.00013,26.79997]
[1777039607957,33.59,77932.76,0.01,0.28498,0.00013,26.79997]
[1777039607978,33.59,77932.76,0.01,0.28498,0.00013,26.79997]
[1777039608143,33.59,77932.76,0.01,0.28498,0.00013,26.79997]
[1777039608178,33.59,77927.92,0.01,0.28436,0.00013,26.77023]
[1777039610056,33.59,77925.99,0.01,0.2841,0.00013,26.75822]
[1777039610129,33.59,77925.99,0.01,0.2841,0.00013,26.75822]
[1777039610766,33.59,77924.01,0.01,0.28385,0.00013,26.74591]
[1777039614265,33.59,77919.67,0.01,0.28328,0.00013,26.71897]
[1777039614341,33.59,77919.29,0.01,0.28323,0.00013,26.71627]
[1777039617025,33.59,77929.33,0.01,0.28449,0.00013,26.77695]
[1777039619693,33.58,77924.16,0.01,0.28382,0.00013,26.74492]
[1777039620276,33.58,77923.0,0.01,0.28367,0.00013,26.73761]
[1777039620826,33.58,77923.0,0.01,0.28367,0.00013,26.73761]
[1777039620844,33.58,77923.0,0.01,0.28367,0.00013,26.73761]
[1777039621213,33.58,77923.0,0.01,0.28367,0.00013,26.73761]
[1777039621258,33.58,77923.0,0.01,0.28367,0.00013,26.73761]
[1777039621701,33.58,77917.02,0.01,0.2829,0.00013,26.70079]
[1777039622188,33.58,77904.27,0.01,0.28127,0.00013,26.62227]
[1777039622396,33.58,77904.27,0.01,0.28127,0.00013,26.62227]
[1777039622627,33.58,77904.27,0.01,0.28127,0.00013,26.62227]
[1777039623281,33.58,77887.31,0.01,0.27911,0.00013,26.51735]
[1777039624028,33.58,77887.31,0.01,0.27911,0.00013,26.51735]
[1777039624265,33.58,77887.31,0.01,0.27911,0.00013,26.51735]
[1777039625299,33.58,77882.19,0.01,0.27846,0.00013,26.48555]
[1777039625311,33.58,77883.19,0.01,0.27858,0.00013,26.49134]
[1777039625433,33.58,77883.19,0.01,0.27858,0.00013,26.49134]
[1777039625826,33.58,77883.19,0.01,0.27858,0.00013,26.49134]
[1777039625932,33.58,77883.19,0.01,0.27858,0.00013,26.49134]
[1777039626094,33.58,77883.19,0.01,0.27858,0.00013,26.49134]
[1777039626225,33.58,77883.19,0.01,0.27858,0.00013,26.49134]
[1777039626248,33.58,77861.29,0.01,0.27581,0.00013,26.35476]
[1777039626659,33.58,77861.29,0.01,0.27581,0.00013,26.35476]
[1777039626728,33.58,77861.29,0.01,0.27581,0.00013,26.35476]
[1777039626858,33.58,77861.29,0.01,0.27581,0.00013,26.35476]
[1777039626923,33.58,77861.29,0.01,0.27581,0.00013,26.35476]
[1777039627181,33.58,77861.29,0.01,0.27581,0.00013,26.35476]
[1777039627273,33.58,77838.52,0.01,0.27294,0.00013,26.2111]
[1777039627469,33.58,77838.52,0.01,0.27294,0.00013,26.2111]
[1777039627797,33.58,77838.52,0.01,0.27294,0.00013,26.2111]
[1777039627821,33.58,77838.52,0.01,0.27294,0.00013,26.2111]
[1777039628043,33.58,77838.52,0.01,0.27294,0.00013,26.2111]
[1777039628196,33.58,77838.52,0.01,0.27294,0.00013,26.2111]
[1777039628437,33.58,77816.66,0.01,0.27019,0.00012,26.07216]
[1777039629075,33.58,77816.66,0.01,0.27019,0.00012,26.07216]
[1777039629192,33.58,77804.8,0.01,0.26871,0.00012,25.99632]
[1777039629693,33.58,77804.8,0.01,0.26871,0.00012,25.99632]
[1777039630183,33.58,77804.8,0.01,0.26871,0.00012,25.99632]
[1777039630353,33.58,77804.8,0.01,0.26871,0.00012,25.99632]
[1777039630268,33.58,77802.68,0.01,0.26844,0.00012,25.98271]
[1777039631233,33.58,77802.68,0.01,0.26844,0.00012,25.98271]
[1777039631283,33.58,77804.62,0.01,0.26869,0.00012,25.9952]
[1777039632351,33.58,77815.34,0.01,0.27002,0.00012,26.06363]
[1777039636173,33.58,77805.52,0.01,0.2688,0.00012,26.00091]
[1777039636991,33.58,77805.52,0.01,0.2688,0.00012,26.00091]
[1777039637181,33.58,77804.39,0.01,0.26866,0.00012,25.99372]
[1777039638802,33.58,77801.7,0.01,0.26832,0.00012,25.97656]
[1777039638828,33.58,77801.7,0.01,0.26832,0.00012,25.97656]
[1777039638880,33.58,77801.7,0.01,0.26832,0.00012,25.97656]
[1777039638940,33.58,77801.7,0.01,0.26832,0.00012,25.97656]
[1777039639206,33.58,77802.43,0.01,0.26841,0.00012,25.98127]
[1777039640737,33.58,77802.97,0.01,0.26848,0.00012,25.98473]
[1777039640779,33.58,77802.97,0.01,0.26848,0.00012,25.98473]
[1777039641208,33.58,77810.44,0.01,0.26941,0.00012,26.03247]
[1777039642556,33.58,77814.61,0.01,0.26993,0.00012,26.05902]
[1777039642633,33.58,77814.61,0.01,0.26993,0.00012,26.05902]
[1777039643139,33.58,77814.61,0.01,0.26993,0.00012,26.05902]
[1777039643764,33.58,77816.82,0.01,0.27021,0.00012,26.07306]
[1777039644784,33.58,77816.82,0.01,0.27021,0.00012,26.07301]
[1777039645236,33.58,77814.87,0.01,0.26996,0.00012,26.06057]
[1777039645993,33.58,77814.87,0.01,0.26996,0.00012,26.06057]
[1777039646246,33.58,77815.44,0.01,0.27003,0.00012,26.06417]
[1777039647768,33.58,77810.57,0.01,0.26943,0.00012,26.03313]
[1777039648856,33.58,77807.25,0.01,0.26901,0.00012,26.01196]
[1777039648953,33.58,77807.25,0.01,0.26901,0.00012,26.01196]
[1777039649263,33.58,77808.13,0.01,0.26912,0.00012,26.0176]
[1777039649424,33.58,77808.13,0.01,0.26912,0.00012,26.0176]
[1777039649971,33.58,77808.13,0.01,0.26912,0.00012,26.0176]
[1777039650812,33.58,77807.5,0.01,0.26904,0.00012,26.01359]
[1777039650818,33.58,77807.5,0.01,0.26904,0.00012,26.01359]
[1777039651278,33.58,77804.61,0.01,0.26867,0.00012,25.99178]
[1777039653326,33.58,77815.19,0.01,0.26998,0.00012,26.05926]
[1777039657320,33.58,77826.39,0.01,0.27138,0.00013,26.13025]
[1777039662355,33.57,77825.14,0.01,0.27122,0.00013,26.12191]
[1777039666773,33.57,77827.8,0.01,0.27154,0.00013,26.13845]
[1777039666871,33.57,77827.8,0.01,0.27154,0.00013,26.13845]
[1777039666944,33.57,77827.8,0.01,0.27154,0.00013,26.13845]
[1777039667393,33.57,77828.73,0.01,0.27166,0.00013,26.14426]
[1777039668398,33.57,77840.35,0.01,0.27311,0.00013,26.21762]
[1777039668972,33.57,77840.35,0.01,0.27311,0.00013,26.21762]
[1777039669405,33.57,77840.36,0.01,0.27311,0.00013,26.21752]
[1777039669524,33.57,77840.36,0.01,0.27311,0.00013,26.21752]
[1777039669843,33.57,77840.36,0.01,0.27311,0.00013,26.21752]
[1777039670411,33.57,77839.61,0.01,0.27301,0.00013,26.21262]
[1777039672620,33.57,77834.55,0.01,0.27237,0.00013,26.18048]
[1777039672679,33.57,77832.94,0.01,0.27217,0.00013,26.17015]
[1777039675084,33.57,77835.1,0.01,0.27244,0.00013,26.1837]
[1777039675305,33.57,77832.24,0.01,0.27208,0.00013,26.16546]
[1777039676560,33.57,77844.05,0.01,0.27355,0.00013,26.23979]
[1777039678384,33.57,77844.05,0.01,0.27355,0.00013,26.23979]
[1777039679420,33.57,77829.26,0.01,0.27168,0.00013,26.14575]
[1777039679732,33.57,77829.26,0.01,0.27168,0.00013,26.14575]
[1777039681319,33.57,77827.01,0.01,0.2714,0.00013,26.13137]
[1777039681360,33.57,77822.64,0.01,0.27085,0.00013,26.10353]
[1777039683364,33.57,77817.28,0.01,0.27018,0.00013,26.06937]
[1777039684156,33.57,77826.56,0.01,0.27134,0.00013,26.12829]
[1777039685137,33.57,77826.56,0.01,0.27134,0.00013,26.12829]
[1777039685208,33.56,77828.56,0.01,0.27158,0.00013,26.14072]
[1777039685726,33.56,77828.56,0.01,0.27158,0.00013,26.14072]
[1777039685827,33.56,77828.52,0.01,0.27158,0.00013,26.14047]
[1777039687871,33.56,77829.57,0.01,0.27171,0.00013,26.14699]
[1777039687933,33.56,77829.57,0.01,0.27171,0.00013,26.14699]
[1777039688268,33.56,77829.57,0.01,0.27171,0.00013,26.14699]
[1777039688400,33.56,77828.54,0.01,0.27158,0.00013,26.1403]
[1777039688478,33.56,77828.54,0.01,0.27158,0.00013,26.1403]
[1777039688772,33.56,77828.54,0.01,0.27158,0.00013,26.1403]
[1777039688836,33.56,77828.54,0.01,0.27158,0.00013,26.1403]
[1777039688954,33.56,77845.87,0.01,0.27375,0.00013,26.24975]
[1777039690220,33.56,77845.87,0.01,0.27375,0.00013,26.24975]
[1777039690302,33.56,77845.87,0.01,0.27375,0.00013,26.24975]
[1777039690356,33.56,77845.87,0.01,0.27375,0.00013,26.24975]
[1777039690426,33.56,77845.87,0.01,0.27375,0.00013,26.24975]
[1777039690395,33.56,77854.2,0.01,0.27479,0.00013,26.30162]
[1777039691238,33.56,77854.2,0.01,0.27479,0.00013,26.30162]
[1777039691298,33.56,77854.2,0.01,0.27479,0.00013,26.30162]
[1777039691313,33.56,77854.2,0.01,0.27479,0.00013,26.30162]
[1777039693030,33.56,77863.55,0.01,0.27597,0.00013,26.36027]
[1777039693527,33.56,77861.52,0.01,0.27571,0.00013,26.34752]
[1777039694399,33.56,77855.0,0.01,0.27489,0.00013,26.30663]
[1777039695274,33.56,77855.0,0.01,0.27489,0.00013,26.30663]
[1777039695333,33.56,77857.67,0.01,0.27522,0.00013,26.32341]
[1777039696971,33.56,77857.67,0.01,0.27522,0.00013,26.32341]
[1777039697557,33.56,77865.09,0.01,0.27616,0.00013,26.3699]
[1777039697884,33.56,77865.09,0.01,0.27616,0.00013,26.3699]
[1777039697886,33.56,77839.62,0.01,0.27295,0.00013,26.20968]
[1777039699175,33.56,77839.62,0.01,0.27295,0.00013,26.20968]
[1777039699276,33.56,77838.39,0.01,0.27279,0.00013,26.20149]
[1777039700356,33.56,77838.39,0.01,0.27279,0.00013,26.20149]
[1777039701704,33.56,77845.66,0.01,0.2737,0.00013,26.24719]
[1777039702306,33.56,77850.31,0.01,0.27427,0.00013,26.27597]
[1777039703672,33.56,77849.38,0.01,0.27415,0.00013,26.26985]
[1777039704051,33.56,77849.38,0.01,0.27415,0.00013,26.26985]
[1777039704149,33.56,77845.55,0.01,0.27367,0.00013,26.24571]
[1777039704673,33.56,77845.55,0.01,0.27367,0.00013,26.24571]
[1777039705129,33.56,77845.55,0.01,0.27367,0.00013,26.24571]
[1777039705190,33.56,77845.55,0.01,0.27367,0.00013,26.24571]
[1777039705335,33.56,77845.55,0.01,0.27367,0.00013,26.24571]
[1777039705349,33.56,77845.55,0.01,0.27367,0.00013,26.24571]
[1777039705402,33.56,77845.97,0.01,0.27371,0.00013,26.24788]
[1777039706210,33.56,77858.78,0.01,0.27532,0.00013,26.32847]
[1777039706489,33.56,77858.78,0.01,0.27532,0.00013,26.32847]
[1777039707272,33.55,77864.54,0.01,0.27604,0.00013,26.36422]
[1777039707759,33.55,77864.54,0.01,0.27604,0.00013,26.36422]
[1777039708141,33.55,77865.6,0.01,0.27618,0.00013,26.37086]
[1777039709697,33.55,77863.52,0.01,0.27591,0.00013,26.35763]
[1777039709705,33.55,77863.52,0.01,0.27591,0.00013,26.35763]
[1777039710421,33.55,77851.78,0.01,0.27441,0.00013,26.2832]
[1777039712345,33.55,77848.65,0.01,0.27399,0.00013,26.2596]
[1777039715445,33.55,77858.57,0.01,0.27522,0.00013,26.32122]
[1777039716898,33.55,77858.57,0.01,0.27522,0.00013,26.32122]
[1777039716985,33.55,77858.57,0.01,0.27522,0.00013,26.32122]
[1777039717338,33.54,77863.23,0.01,0.2758,0.00013,26.3499]
[1777039718363,33.54,77874.59,0.01,0.27723,0.00013,26.42071]
[1777039719935,33.54,77874.59,0.01,0.27723,0.00013,26.42071]
[1777039720428,33.54,77874.69,0.01,0.27723,0.00013,26.4207]
[1777039723403,33.54,77883.79,0.01,0.27838,0.00013,26.47711]
[1777039725346,33.54,77883.38,0.01,0.27832,0.00013,26.47455]
[1777039725387,33.54,77884.27,0.01,0.27844,0.00013,26.48007]
[1777039726080,33.54,77884.27,0.01,0.27844,0.00013,26.48007]
[1777039726455,33.54,77885.27,0.01,0.27856,0.00013,26.48628]
[1777039729428,33.54,77876.2,0.01,0.27741,0.00013,26.42957]
[1777039732257,33.54,77876.52,0.01,0.27744,0.00013,26.43115]
[1777039732263,33.54,77876.09,0.01,0.27738,0.00013,26.42826]
[1777039732913,33.54,77876.09,0.01,0.27738,0.00013,26.42826]
[1777039733266,33.54,77876.09,0.01,0.27738,0.00013,26.42826]
[1777039733402,33.54,77886.01,0.01,0.27864,0.00013,26.49008]
[1777039735237,33.54,77892.1,0.01,0.27941,0.00013,26.52787]
[1777039735438,33.54,77896.27,0.01,0.27994,0.00013,26.55365]
[1777039736338,33.54,77896.27,0.01,0.27994,0.00013,26.55365]
[1777039738291,33.54,77894.29,0.01,0.27969,0.00013,26.5412]
[1777039738360,33.54,77893.35,0.01,0.27957,0.00013,26.5353]
[1777039740650,33.54,77894.01,0.01,0.27965,0.00013,26.53934]
[1777039740732,33.54,77894.01,0.01,0.27965,0.00013,26.53934]
[1777039741237,33.54,77894.01,0.01,0.27965,0.00013,26.53934]
[1777039741289,33.54,77894.01,0.01,0.27965,0.00013,26.53934]
[1777039741377,33.54,77903.11,0.01,0.2808,0.00013,26.59552]
[1777039741765,33.54,77903.11,0.01,0.2808,0.00013,26.59552]
[1777039742230,33.54,77903.11,0.01,0.2808,0.00013,26.59552]
[1777039742770,33.54,77909.03,0.01,0.28156,0.00013,26.63204]
[1777039743013,33.54,77909.03,0.01,0.28156,0.00013,26.63204]
[1777039743182,33.54,77909.03,0.01,0.28156,0.00013,26.63204]
[1777039743220,33.54,77926.8,0.01,0.28383,0.00013,26.74103]
[1777039744334,33.54,77931.72,0.01,0.28447,0.00013,26.77153]
[1777039746463,33.54,77931.1,0.01,0.28439,0.00013,26.76774]
[1777039747009,33.54,77929.32,0.01,0.28417,0.00013,26.75715]
[1777039749524,33.54,77931.88,0.01,0.2845,0.00013,26.77309]
[1777039750413,33.54,77931.88,0.01,0.2845,0.00013,26.77309]
[1777039750487,33.54,77941.9,0.01,0.28579,0.00013,26.83441]
[1777039751710,33.54,77948.97,0.01,0.2867,0.00013,26.8774]
[1777039752517,33.54,77956.98,0.01,0.28773,0.00013,26.9259]
[1777039752642,33.54,77956.98,0.01,0.28773,0.00013,26.9259]
[1777039752706,33.54,77956.98,0.01,0.28773,0.00013,26.9259]
[1777039752708,33.54,77956.98,0.01,0.28773,0.00013,26.9259]
[1777039753267,33.54,77956.98,0.01,0.28773,0.00013,26.9259]
[1777039753280,33.54,77956.98,0.01,0.28773,0.00013,26.9259]
[1777039753360,33.54,77956.98,0.01,0.28773,0.00013,26.9259]
[1777039753458,33.54,77946.61,0.01,0.2864,0.00013,26.86312]
[1777039754207,33.54,77935.78,0.01,0.28501,0.00013,26.79727]
[1777039755077,33.54,77935.78,0.01,0.28501,0.00013,26.79727]
[1777039755106,33.54,77935.78,0.01,0.28501,0.00013,26.79727]
[1777039755460,33.54,77931.89,0.01,0.28451,0.00013,26.7737]
[1777039756515,33.54,77931.89,0.01,0.28451,0.00013,26.7737]
[1777039757031,33.54,77931.29,0.01,0.28444,0.00013,26.77016]
[1777039757921,33.54,77931.29,0.01,0.28444,0.00013,26.77016]
[1777039757966,33.54,77931.29,0.01,0.28444,0.00013,26.77016]
[1777039758034,33.54,77933.4,0.01,0.28471,0.00013,26.78316]
[1777039758616,33.54,77933.4,0.01,0.28471,0.00013,26.78316]
[1777039759039,33.54,77933.43,0.01,0.28472,0.00013,26.78344]
[1777039764073,33.54,77931.95,0.01,0.28454,0.00013,26.77492]
[1777039769109,33.55,77927.85,0.01,0.28403,0.00013,26.75037]
[1777039770587,33.55,77932.76,0.01,0.28466,0.00013,26.78053]
[1777039770716,33.55,77932.76,0.01,0.28466,0.00013,26.78053]
[1777039770731,33.55,77932.76,0.01,0.28466,0.00013,26.78053]
[1777039770791,33.55,77932.76,0.01,0.28466,0.00013,26.78053]
[1777039771310,33.55,77932.76,0.01,0.28466,0.00013,26.78053]
[1777039771416,33.55,77943.43,0.01,0.28601,0.00013,26.8422]
[1777039772419,33.55,77943.43,0.01,0.28601,0.00013,26.8422]
[1777039772730,33.55,77944.09,0.01,0.28609,0.00013,26.84621]
[1777039773435,33.55,77939.01,0.01,0.28544,0.00013,26.81533]
[1777039775797,33.55,77937.8,0.01,0.28529,0.00013,26.80799]
[1777039778737,33.55,77944.94,0.01,0.28621,0.00013,26.85141]
[1777039780986,33.55,77943.27,0.01,0.28599,0.00013,26.84123]
[1777039781524,33.55,77944.74,0.01,0.28618,0.00013,26.85014]
[1777039785299,33.55,77948.49,0.01,0.28666,0.00013,26.87279]
[1777039785401,33.55,77948.03,0.01,0.2866,0.00013,26.86997]
[1777039786424,33.55,77948.03,0.01,0.2866,0.00013,26.86997]
[1777039786525,33.55,77950.01,0.01,0.28685,0.00013,26.88192]
[1777039787154,33.55,77950.01,0.01,0.28685,0.00013,26.88192]
[1777039787158,33.55,77950.01,0.01,0.28685,0.00013,26.88192]
[1777039787479,33.54,77953.98,0.01,0.28735,0.00013,26.90542]
[1777039790868,33.53,77958.29,0.01,0.28784,0.00013,26.92865]
[1777039790953,33.53,77958.29,0.01,0.28784,0.00013,26.92865]
[1777039791269,33.53,77958.29,0.01,0.28784,0.00013,26.92865]
[1777039791296,33.53,77963.32,0.01,0.28849,0.00013,26.95899]
[1777039791894,33.53,77963.32,0.01,0.28849,0.00013,26.95899]
[1777039792008,33.53,77963.32,0.01,0.28849,0.00013,26.95899]
[1777039792033,33.53,77963.32,0.01,0.28849,0.00013,26.95899]
[1777039792162,33.53,77963.32,0.01,0.28849,0.00013,26.95899]
[1777039792225,33.53,77963.32,0.01,0.28849,0.00013,26.95899]
[1777039792327,33.53,77979.91,0.01,0.29061,0.00013,27.05761]
[1777039794457,33.53,77983.96,0.01,0.29112,0.00013,27.08127]
[1777039794979,33.53,77983.96,0.01,0.29112,0.00013,27.08127]
[1777039794995,33.53,77983.96,0.01,0.29112,0.00013,27.08127]
[1777039795079,33.53,77983.96,0.01,0.29112,0.00013,27.08127]
[1777039795515,33.53,77977.25,0.01,0.29025,0.00013,27.04091]
[1777039796925,33.53,77972.29,0.01,0.2896,0.00013,27.01099]
[1777039797028,33.53,77972.29,0.01,0.2896,0.00013,27.01099]
[1777039797215,33.53,77972.29,0.01,0.2896,0.00013,27.01099]
[1777039797324,33.53,77963.38,0.01,0.28845,0.00013,26.95738]
[1777039798796,33.53,77963.38,0.01,0.28845,0.00013,26.95724]
[1777039799357,33.53,77963.38,0.01,0.28845,0.00013,26.95724]
[1777039799404,33.52,77957.31,0.01,0.28766,0.00013,26.92043]
[1777039799887,33.52,77957.31,0.01,0.28766,0.00013,26.92043]
[1777039800605,33.52,77954.75,0.01,0.28733,0.00013,26.90495]
[1777039801217,33.52,77954.75,0.01,0.28733,0.00013,26.90495]
[1777039801366,33.52,77954.75,0.01,0.28733,0.00013,26.90495]
[1777039801475,33.52,77954.75,0.01,0.28733,0.00013,26.90495]
[1777039801509,33.52,77954.75,0.01,0.28733,0.00013,26.90495]
[1777039801576,33.52,77963.9,0.01,0.28851,0.00013,26.96012]
[1777039801608,33.52,77963.9,0.01,0.28851,0.00013,26.96012]
[1777039801615,33.52,77963.9,0.01,0.28851,0.00013,26.96012]
[1777039801906,33.52,77963.9,0.01,0.28851,0.00013,26.96012]
[1777039802144,33.52,77963.9,0.01,0.28851,0.00013,26.96012]
[1777039802372,33.52,77962.7,0.01,0.28836,0.00013,26.95289]
[1777039802852,33.52,77962.7,0.01,0.28836,0.00013,26.95289]
[1777039803024,33.52,77962.7,0.01,0.28836,0.00013,26.95289]
[1777039803246,33.52,77962.7,0.01,0.28836,0.00013,26.95289]
[1777039803397,33.52,77962.7,0.01,0.28836,0.00013,26.95289]
[1777039803555,33.52,77949.07,0.01,0.2866,0.00013,26.87038]
[1777039803974,33.52,77949.07,0.01,0.2866,0.00013,26.87038]
[1777039805381,33.52,77947.25,0.01,0.28635,0.00013,26.85864]
[1777039805388,33.52,77947.25,0.01,0.28635,0.00013,26.85864]
[1777039805413,33.52,77944.29,0.01,0.28597,0.00013,26.84066]
[1777039806823,33.52,77944.29,0.01,0.28597,0.00013,26.84068]
[1777039807380,33.52,77942.7,0.01,0.28577,0.00013,26.83105]
[1777039810625,33.52,77935.43,0.01,0.28484,0.00013,26.78691]
[1777039811408,33.52,77935.43,0.01,0.28484,0.00013,26.78698]
[1777039813022,33.52,77934.18,0.01,0.28468,0.00013,26.77941]
[1777039813413,33.52,77934.18,0.01,0.28468,0.00013,26.77941]
[1777039813471,33.52,77934.18,0.01,0.28468,0.00013,26.77941]
[1777039813479,33.52,77926.5,0.01,0.2837,0.00013,26.73254]
[1777039813881,33.52,77926.5,0.01,0.2837,0.00013,26.73254]
[1777039814591,33.52,77926.5,0.01,0.2837,0.00013,26.73254]
[1777039814632,33.52,77926.5,0.01,0.2837,0.00013,26.73263]
[1777039814764,33.52,77926.5,0.01,0.2837,0.00013,26.73263]
[1777039815449,33.52,77926.5,0.01,0.2837,0.00013,26.73263]
[1777039815715,33.52,77927.33,0.01,0.28381,0.00013,26.73793]
[1777039817442,33.52,77927.33,0.01,0.28381,0.00013,26.73803]
[1777039817474,33.53,77929.31,0.01,0.28407,0.00013,26.75025]
[1777039818663,33.53,77929.31,0.01,0.28407,0.00013,26.75035]
[1777039819503,33.53,77929.31,0.01,0.28407,0.00013,26.75035]
[1777039819503,33.53,77918.13,0.01,0.28264,0.00013,26.68195]
[1777039820149,33.53,77918.13,0.01,0.28264,0.00013,26.68195]
[1777039820190,33.53,77918.13,0.01,0.28264,0.00013,26.68195]
[1777039820258,33.53,77918.13,0.01,0.28264,0.00013,26.68195]
[1777039820396,33.53,77918.13,0.01,0.28264,0.00013,26.68195]
[1777039820579,33.53,77918.13,0.01,0.28264,0.00013,26.68195]
[1777039820582,33.53,77910.9,0.01,0.28172,0.00013,26.63747]
[1777039820642,33.53,77910.9,0.01,0.28172,0.00013,26.63747]
[1777039820915,33.53,77910.9,0.01,0.28172,0.00013,26.63747]
[1777039821483,33.53,77910.9,0.01,0.28173,0.00013,26.63786]
[1777039821762,33.53,77910.9,0.01,0.28173,0.00013,26.63786]
[1777039822329,33.53,77910.9,0.01,0.28173,0.00013,26.63786]
[1777039822338,33.53,77910.9,0.01,0.28173,0.00013,26.63786]
[1777039822541,33.53,77916.46,0.01,0.28244,0.00013,26.67227]
[1777039823531,33.53,77916.46,0.01,0.28244,0.00013,26.67227]
[1777039823536,33.53,77916.46,0.01,0.28244,0.00013,26.67227]
[1777039823598,33.53,77916.46,0.01,0.28244,0.00013,26.67227]
[1777039823549,33.53,77926.08,0.01,0.28367,0.00013,26.73146]
[1777039824608,33.53,77929.37,0.01,0.28412,0.00013,26.75285]
[1777039825539,33.53,77929.37,0.01,0.28412,0.00013,26.75285]
[1777039825519,33.54,77929.37,0.01,0.28415,0.00013,26.7539]
[1777039826518,33.54,77934.0,0.01,0.28476,0.00013,26.78292]
[1777039828330,33.54,77933.03,0.01,0.28465,0.00013,26.7778]
[1777039829623,33.55,77932.24,0.01,0.28459,0.00013,26.77469]
[1777039830550,33.55,77933.01,0.01,0.2847,0.00013,26.78013]
[1777039831666,33.55,77934.23,0.01,0.28486,0.00013,26.78489]
[1777039832560,33.55,77935.81,0.01,0.28506,0.00013,26.79457]
[1777039832833,33.55,77935.81,0.01,0.28506,0.00013,26.79457]
[1777039833692,33.56,77934.67,0.01,0.28493,0.00013,26.78825]
[1777039834574,33.56,77930.33,0.01,0.28437,0.00013,26.76186]
[1777039834732,33.56,77930.33,0.01,0.28437,0.00013,26.76186]
[1777039835581,33.56,77930.33,0.01,0.28437,0.00013,26.76195]
[1777039836760,33.56,77926.37,0.01,0.28387,0.00013,26.73787]
[1777039837595,33.56,77926.45,0.01,0.28388,0.00013,26.73846]
[1777039837754,33.56,77926.45,0.01,0.28388,0.00013,26.73846]
[1777039838602,33.56,77922.01,0.01,0.28332,0.00013,26.71143]
[1777039839682,33.56,77918.97,0.01,0.28293,0.00013,26.69296]
[1777039839692,33.56,77918.97,0.01,0.28293,0.00013,26.69296]
[1777039840163,33.56,77918.97,0.01,0.28293,0.00013,26.69296]
[1777039840619,33.56,77923.17,0.01,0.28347,0.00013,26.71868]
[1777039841625,33.56,77932.52,0.01,0.28467,0.00013,26.776]
[1777039843023,33.56,77938.73,0.01,0.28547,0.00013,26.81385]
[1777039843124,33.56,77939.16,0.01,0.28552,0.00013,26.81647]
[1777039844140,33.56,77939.16,0.01,0.28552,0.00013,26.81647]
[1777039844160,33.56,77939.16,0.01,0.28552,0.00013,26.81647]
[1777039844186,33.56,77939.32,0.01,0.28554,0.00013,26.81747]
[1777039844761,33.56,77939.32,0.01,0.28554,0.00013,26.81747]
[1777039845514,33.56,77949.12,0.01,0.2868,0.00013,26.87693]
[1777039845902,33.56,77949.12,0.01,0.2868,0.00013,26.87693]
[1777039845947,33.56,77950.18,0.01,0.28694,0.00013,26.88334]
[1777039847879,33.56,77950.67,0.01,0.287,0.00013,26.88623]
[1777039847898,33.56,77950.67,0.01,0.287,0.00013,26.88623]
[1777039848082,33.56,77950.67,0.01,0.287,0.00013,26.88623]
[1777039848165,33.56,77957.47,0.01,0.28787,0.00013,26.92732]
[1777039849263,33.56,77957.47,0.01,0.28787,0.00013,26.92732]
[1777039849316,33.56,77962.38,0.01,0.28851,0.00013,26.95684]
[1777039850005,33.56,77962.38,0.01,0.28851,0.00013,26.95684]
[1777039850232,33.56,77964.62,0.01,0.28879,0.00013,26.97021]
[1777039850792,33.56,77964.62,0.01,0.28879,0.00013,26.97021]
[1777039851533,33.56,77964.62,0.01,0.28879,0.00013,26.97021]
[1777039852678,33.56,77963.69,0.01,0.28867,0.00013,26.96439]
[1777039852779,33.56,77966.37,0.01,0.28901,0.00013,26.9804]
[1777039854041,33.56,77966.37,0.01,0.28901,0.00013,26.9804]
[1777039854272,33.56,77966.37,0.01,0.28901,0.00013,26.9804]
[1777039854373,33.56,77966.37,0.01,0.28901,0.00013,26.9804]
[1777039854466,33.56,77965.94,0.01,0.28895,0.00013,26.97769]
[1777039855271,33.56,77965.94,0.01,0.28895,0.00013,26.97769]
[1777039857285,33.56,77965.09,0.01,0.28884,0.00013,26.97235]
[1777039863357,33.55,77961.41,0.01,0.28835,0.00013,26.94957]
[1777039863379,33.55,77961.41,0.01,0.28835,0.00013,26.94957]
[1777039865995,33.55,77967.21,0.01,0.28909,0.00013,26.98417]
[1777039866326,33.55,77967.21,0.01,0.28909,0.00013,26.98417]
[1777039866403,33.55,77969.36,0.01,0.28936,0.00013,26.99696]
[1777039867743,33.55,77972.63,0.01,0.28978,0.00013,27.01647]
[1777039868445,33.55,77974.66,0.01,0.29004,0.00013,27.0285]
[1777039870239,33.55,77977.01,0.01,0.29034,0.00013,27.04243]
[1777039870398,33.55,77977.01,0.01,0.29034,0.00013,27.04243]
[1777039870480,33.55,77977.01,0.01,0.29034,0.00013,27.04243]
[1777039870556,33.55,77977.62,0.01,0.29042,0.00013,27.04593]
[1777039870789,33.55,77977.62,0.01,0.29042,0.00013,27.04593]
[1777039871202,33.55,77977.62,0.01,0.29042,0.00013,27.04593]
[1777039871409,33.55,77987.77,0.01,0.29173,0.00013,27.10638]
[1777039872618,33.55,77998.45,0.01,0.29311,0.00013,27.16965]
[1777039873082,33.55,77998.45,0.01,0.29311,0.00013,27.16965]
[1777039873093,33.55,77998.45,0.01,0.29311,0.00013,27.16965]
[1777039873471,33.55,77998.45,0.01,0.29311,0.00013,27.16965]
[1777039873639,33.55,78001.97,0.01,0.29357,0.00013,27.19061]
[1777039873705,33.55,78001.97,0.01,0.29357,0.00013,27.19061]
[1777039873895,33.55,78001.97,0.01,0.29357,0.00013,27.19061]
[1777039874073,33.55,78001.97,0.01,0.29357,0.00013,27.19061]
[1777039874181,33.55,78001.97,0.01,0.29357,0.00013,27.19061]
[1777039874377,33.55,78001.97,0.01,0.29357,0.00013,27.19061]
[1777039874494,33.55,78001.97,0.01,0.29357,0.00013,27.19061]
[1777039874716,33.55,78017.52,0.01,0.29559,0.00013,27.28243]
[1777039874772,33.55,78017.52,0.01,0.29559,0.00013,27.28243]
[1777039875223,33.55,78017.52,0.01,0.29559,0.00013,27.28243]
[1777039875507,33.55,78041.63,0.01,0.29874,0.00013,27.42338]
[1777039877445,33.55,78037.97,0.01,0.29826,0.00013,27.40208]
[1777039877573,33.55,78031.33,0.01,0.29739,0.00013,27.36311]
[1777039877852,33.55,78031.33,0.01,0.29739,0.00013,27.36311]
[1777039878015,33.55,78031.33,0.01,0.29739,0.00013,27.36311]
[1777039878203,33.55,78031.33,0.01,0.29739,0.00013,27.36311]
[1777039878644,33.55,78030.91,0.01,0.29733,0.00013,27.36066]
[1777039878781,33.55,78030.91,0.01,0.29733,0.00013,27.36066]
[1777039878915,33.55,78030.91,0.01,0.29733,0.00013,27.36066]
[1777039879505,33.55,78030.91,0.01,0.29733,0.00013,27.36066]
[1777039879602,33.55,78018.7,0.01,0.29575,0.00013,27.28939]
[1777039880627,33.55,78009.63,0.01,0.29456,0.00013,27.2359]
[1777039882554,33.55,78009.63,0.01,0.29456,0.00013,27.2359]
[1777039882635,33.55,78010.3,0.01,0.29465,0.00013,27.23992]
[1777039882957,33.55,78010.3,0.01,0.29465,0.00013,27.23992]
[1777039883574,33.55,78010.3,0.01,0.29465,0.00013,27.23992]
[1777039883848,33.55,78007.93,0.01,0.29435,0.00013,27.22594]
[1777039884104,33.55,78007.93,0.01,0.29435,0.00013,27.22594]
[1777039884230,33.55,78007.93,0.01,0.29435,0.00013,27.22594]
[1777039885332,33.55,78002.74,0.01,0.29367,0.00013,27.19529]
[1777039885434,33.55,78002.74,0.01,0.29367,0.00013,27.19529]
[1777039885519,33.55,77998.81,0.01,0.29316,0.00013,27.17205]
[1777039886072,33.55,77998.81,0.01,0.29316,0.00013,27.17205]
[1777039886180,33.55,77998.81,0.01,0.29316,0.00013,27.17205]
[1777039886195,33.55,77998.81,0.01,0.29316,0.00013,27.17205]
[1777039886279,33.55,77990.61,0.01,0.2921,0.00013,27.12341]
[1777039891304,33.55,77987.15,0.01,0.29163,0.00013,27.10199]
[1777039891317,33.55,77985.05,0.01,0.29134,0.00013,27.08594]
[1777039892061,33.55,77985.05,0.01,0.29134,0.00013,27.08594]
[1777039892616,33.55,77982.97,0.01,0.29107,0.00013,27.07348]
[1777039892724,33.55,77982.97,0.01,0.29107,0.00013,27.07348]
[1777039894448,33.55,77982.97,0.01,0.29107,0.00013,27.07348]
[1777039894456,33.55,77982.97,0.01,0.29107,0.00013,27.07348]
[1777039894487,33.55,77982.56,0.01,0.29101,0.00013,27.07104]
[1777039894718,33.55,77982.56,0.01,0.29101,0.00013,27.07104]
[1777039896205,33.55,77988.43,0.01,0.29177,0.00013,27.10608]
[1777039896214,33.55,77988.43,0.01,0.29177,0.00013,27.10608]
[1777039896252,33.55,77988.43,0.01,0.29177,0.00013,27.10608]
[1777039896292,33.55,77990.68,0.01,0.29207,0.00013,27.11948]
[1777039897354,33.55,77990.68,0.01,0.29207,0.00013,27.11948]
[1777039898154,33.55,77986.67,0.01,0.29155,0.00013,27.09557]
[1777039898277,33.55,77987.0,0.01,0.29159,0.00013,27.0975]
[1777039898815,33.55,77987.0,0.01,0.29159,0.00013,27.0975]
[1777039898825,33.55,77987.0,0.01,0.29159,0.00013,27.0975]
[1777039899077,33.55,77987.0,0.01,0.29159,0.00013,27.09748]
[1777039902717,33.55,77984.94,0.01,0.29132,0.00013,27.08517]
[1777039902762,33.55,77984.94,0.01,0.29132,0.00013,27.08517]
[1777039903097,33.55,77984.94,0.01,0.29132,0.00013,27.08517]
[1777039903113,33.55,77984.94,0.01,0.29132,0.00013,27.08517]
[1777039903505,33.55,77984.94,0.01,0.29132,0.00013,27.08517]
[1777039903602,33.55,77987.8,0.01,0.29169,0.00013,27.1022]
[1777039904457,33.55,77987.8,0.01,0.29169,0.00013,27.1022]
[1777039905286,33.55,77988.51,0.01,0.29178,0.00013,27.10643]
[1777039906902,33.55,77986.77,0.01,0.29156,0.00013,27.09601]
[1777039908335,33.55,77986.47,0.01,0.29152,0.00013,27.0942]
[1777039908551,33.55,77991.85,0.01,0.29221,0.00013,27.12622]
[1777039912685,33.55,77995.3,0.01,0.29267,0.00013,27.14695]
[1777039913173,33.55,77993.8,0.01,0.29248,0.00013,27.13829]
[1777039914170,33.55,77993.8,0.01,0.29248,0.00013,27.13829]
[1777039914282,33.55,77993.8,0.01,0.29248,0.00013,27.13829]
[1777039915452,33.55,77989.41,0.01,0.29191,0.00013,27.1123]
[1777039915847,33.55,77987.66,0.01,0.29169,0.00013,27.102]
[1777039916367,33.55,77987.66,0.01,0.29169,0.00013,27.102]
[1777039916479,33.55,77987.66,0.01,0.29169,0.00013,27.102]
[1777039918172,33.55,77992.05,0.01,0.29226,0.00013,27.12844]
[1777039918197,33.55,77992.05,0.01,0.29226,0.00013,27.12844]
[1777039918230,33.55,77992.05,0.01,0.29226,0.00013,27.12844]
[1777039918332,33.55,77985.66,0.01,0.29144,0.00013,27.09053]
[1777039918785,33.55,77985.66,0.01,0.29144,0.00013,27.09053]
[1777039918896,33.55,77985.66,0.01,0.29144,0.00013,27.09053]
[1777039919278,33.55,77985.66,0.01,0.29144,0.00013,27.09053]
[1777039919280,33.55,77989.07,0.01,0.29188,0.00013,27.11101]
[1777039921333,33.55,77988.05,0.01,0.29175,0.00013,27.10474]
[1777039921435,33.55,77988.08,0.01,0.29175,0.00013,27.10509]
[1777039921882,33.55,77988.08,0.01,0.29175,0.00013,27.10509]
[1777039922852,33.55,77988.08,0.01,0.29176,0.00013,27.10527]
[1777039923319,33.55,77978.16,0.01,0.29048,0.00013,27.04623]
[1777039924261,33.55,77978.16,0.01,0.29048,0.00013,27.04623]
[1777039924336,33.55,77978.16,0.01,0.29048,0.00013,27.04623]
[1777039924521,33.55,77978.16,0.01,0.29048,0.00013,27.04623]
[1777039924534,33.55,77978.16,0.01,0.29048,0.00013,27.04623]
[1777039924692,33.55,77978.08,0.01,0.29047,0.00013,27.04596]
[1777039925432,33.55,77978.08,0.01,0.29047,0.00013,27.04596]
[1777039925530,33.55,77981.1,0.01,0.29087,0.00013,27.06426]
[1777039926160,33.55,77981.1,0.01,0.29087,0.00013,27.06426]
[1777039926174,33.55,77981.1,0.01,0.29087,0.00013,27.06426]
[1777039926423,33.55,77981.1,0.01,0.29087,0.00013,27.06426]
[1777039926438,33.55,77981.1,0.01,0.29087,0.00013,27.06426]
[1777039926509,33.55,77982.18,0.01,0.29101,0.00013,27.07096]
[1777039926774,33.55,77982.18,0.01,0.29101,0.00013,27.07096]
[1777039927515,33.56,77982.42,0.01,0.29105,0.00013,27.07262]
[1777039928469,33.56,77982.42,0.01,0.29105,0.00013,27.07262]
[1777039928622,33.56,77982.42,0.01,0.29105,0.00013,27.07262]
[1777039928644,33.56,77982.42,0.01,0.29105,0.00013,27.07262]
[1777039928682,33.56,77982.42,0.01,0.29105,0.00013,27.07262]
[1777039928721,33.56,77985.78,0.01,0.2915,0.00013,27.09312]
[1777039928797,33.56,77985.78,0.01,0.2915,0.00013,27.09312]
[1777039929197,33.56,77985.78,0.01,0.2915,0.00013,27.09312]
[1777039929666,33.56,77985.78,0.01,0.2915,0.00013,27.09312]
[1777039930280,33.56,77989.46,0.01,0.29198,0.00013,27.11525]
[1777039930328,33.56,77989.46,0.01,0.29198,0.00013,27.11525]
[1777039930490,33.56,77982.86,0.01,0.29112,0.00013,27.07591]
[1777039931338,33.56,77982.86,0.01,0.29112,0.00013,27.07591]
[1777039931565,33.56,77973.8,0.01,0.28996,0.00013,27.02192]
[1777039932306,33.56,77973.8,0.01,0.28996,0.00013,27.02192]
[1777039933133,33.56,77967.29,0.01,0.28912,0.00013,26.98309]
[1777039933513,33.56,77967.29,0.01,0.28912,0.00013,26.98309]
[1777039933734,33.56,77967.29,0.01,0.28912,0.00013,26.98309]
[1777039933639,33.56,77962.21,0.01,0.28846,0.00013,26.95244]
[1777039934525,33.56,77952.38,0.01,0.2872,0.00013,26.89306]
[1777039934800,33.56,77952.38,0.01,0.2872,0.00013,26.89306]
[1777039934834,33.56,77952.38,0.01,0.2872,0.00013,26.89306]
[1777039935344,33.56,77942.41,0.01,0.28591,0.00013,26.83262]
[1777039937123,33.56,77942.41,0.01,0.28592,0.00013,26.83265]
[1777039937350,33.56,77938.96,0.01,0.28547,0.00013,26.81175]
[1777039938228,33.56,77938.96,0.01,0.28547,0.00013,26.81175]
[1777039938979,33.56,77938.1,0.01,0.28537,0.00013,26.80661]
[1777039939734,33.56,77939.51,0.01,0.28555,0.00013,26.81535]
[1777039939763,33.56,77939.51,0.01,0.28555,0.00013,26.81535]
[1777039939909,33.56,77939.51,0.01,0.28555,0.00013,26.81535]
[1777039940706,33.56,77943.91,0.01,0.28612,0.00013,26.84215]
[1777039941537,33.56,77943.91,0.01,0.28612,0.00013,26.84215]
[1777039941710,33.56,77943.91,0.01,0.28612,0.00013,26.84215]
[1777039941637,33.56,77944.17,0.01,0.28615,0.00013,26.84377]
[1777039941880,33.56,77944.17,0.01,0.28615,0.00013,26.84377]
[1777039942388,33.56,77944.17,0.01,0.28615,0.00013,26.84377]
[1777039943070,33.56,77944.17,0.01,0.28615,0.00013,26.84377]
[1777039943399,33.56,77944.17,0.01,0.28615,0.00013,26.84377]
[1777039943565,33.56,77933.18,0.01,0.28474,0.00013,26.77698]
[1777039946481,33.56,77935.8,0.01,0.28508,0.00013,26.79322]
[1777039946502,33.56,77935.8,0.01,0.28508,0.00013,26.79322]
[1777039946516,33.56,77935.8,0.01,0.28508,0.00013,26.79322]
[1777039946966,33.56,77935.8,0.01,0.28508,0.00013,26.79322]
[1777039947419,33.56,77935.8,0.01,0.28509,0.00013,26.79331]
[1777039947881,33.56,77935.8,0.01,0.28509,0.00013,26.79331]
[1777039948430,33.56,77936.31,0.01,0.28515,0.00013,26.7965]
[1777039949029,33.56,77936.31,0.01,0.28515,0.00013,26.7965]
[1777039951281,33.56,77944.11,0.01,0.28616,0.00013,26.84406]
[1777039951353,33.56,77944.11,0.01,0.28616,0.00013,26.84406]
[1777039951516,33.56,77944.11,0.01,0.28616,0.00013,26.84406]
[1777039951524,33.56,77944.11,0.01,0.28616,0.00013,26.84406]
[1777039951663,33.56,77939.33,0.01,0.28553,0.00013,26.81173]
[1777039952741,33.56,77939.33,0.01,0.28553,0.00013,26.81173]
[1777039952750,33.56,77944.43,0.01,0.28618,0.00013,26.84279]
[1777039952847,33.56,77944.43,0.01,0.28618,0.00013,26.84279]
[1777039953461,33.56,77944.43,0.01,0.28618,0.00013,26.84279]
[1777039953569,33.56,77944.43,0.01,0.28618,0.00013,26.84279]
[1777039953631,33.56,77950.62,0.01,0.28698,0.00013,26.88029]
[1777039955476,33.56,77950.62,0.01,0.28698,0.00013,26.88032]
[1777039955952,33.56,77952.35,0.01,0.2872,0.00013,26.89077]
[1777039956810,33.56,77952.35,0.01,0.2872,0.00013,26.89073]
[1777039957654,33.56,77952.35,0.01,0.2872,0.00013,26.89073]
[1777039957658,33.56,77947.83,0.01,0.28662,0.00013,26.86336]
[1777039958821,33.56,77947.83,0.01,0.28662,0.00013,26.86336]
[1777039960856,33.56,77946.25,0.01,0.28642,0.00013,26.85378]
[1777039962115,33.56,77947.09,0.01,0.28652,0.00013,26.85887]
[1777039962901,33.56,77947.85,0.01,0.28662,0.00013,26.86348]
[1777039966769,33.56,77945.54,0.01,0.28632,0.00013,26.84947]
[1777039967561,33.56,77947.9,0.01,0.28663,0.00013,26.86378]
[1777039972596,33.56,77952.77,0.01,0.28725,0.00013,26.89308]
[1777039975573,33.56,77952.17,0.01,0.28717,0.00013,26.88938]
[1777039975683,33.56,77952.17,0.01,0.28717,0.00013,26.88938]
[1777039976456,33.56,77956.64,0.01,0.28775,0.00013,26.91633]
[1777039977086,33.56,77956.64,0.01,0.28775,0.00013,26.91633]
[1777039977978,33.56,77957.68,0.01,0.28788,0.00013,26.92255]
[1777039981997,33.56,77957.78,0.01,0.28788,0.00013,26.92287]
[1777039982040,33.56,77957.78,0.01,0.28788,0.00013,26.92287]
[1777039982229,33.56,77957.78,0.01,0.28788,0.00013,26.92287]
[1777039982666,33.56,77957.99,0.01,0.28791,0.00013,26.92414]
[1777039983238,33.56,77957.99,0.01,0.28791,0.00013,26.92414]
[1777039983683,33.56,77971.46,0.01,0.28964,0.00013,27.00497]
[1777039984084,33.56,77971.46,0.01,0.28964,0.00013,27.00497]
[1777039984430,33.56,77971.46,0.01,0.28964,0.00013,27.00497]
[1777039984545,33.56,77971.46,0.01,0.28964,0.00013,27.00497]
[1777039984682,33.56,77972.9,0.01,0.28983,0.00013,27.01361]
[1777039985697,33.56,77972.9,0.01,0.28983,0.00013,27.01361]
[1777039985719,33.56,77962.62,0.01,0.2885,0.00013,26.95162]
[1777039986494,33.56,77962.62,0.01,0.2885,0.00013,26.95162]
[1777039986694,33.56,77962.62,0.01,0.2885,0.00013,26.95155]
[1777039987275,33.56,77962.62,0.01,0.2885,0.00013,26.95155]
[1777039987701,33.56,77964.09,0.01,0.28868,0.00013,26.96032]
[1777039990303,33.56,77962.59,0.01,0.28849,0.00013,26.95115]
[1777039991326,33.56,77962.82,0.01,0.28852,0.00013,26.95253]
[1777039991729,33.56,77958.82,0.01,0.288,0.00013,26.9283]
[1777039995379,33.56,77953.12,0.01,0.28725,0.00013,26.89334]
[1777039995757,33.56,77952.19,0.01,0.28713,0.00013,26.8877]
[1777039996763,33.56,77942.69,0.01,0.28591,0.00013,26.83016]
[1777039996906,33.56,77942.69,0.01,0.28591,0.00013,26.83016]
[1777039997268,33.56,77942.69,0.01,0.28591,0.00013,26.83016]
[1777039997296,33.56,77942.69,0.01,0.28591,0.00013,26.83016]
[1777039997411,33.56,77942.69,0.01,0.28591,0.00013,26.83016]
[1777039997810,33.56,77956.67,0.01,0.28771,0.00013,26.91484]
[1777039998077,33.56,77956.67,0.01,0.28771,0.00013,26.91484]
[1777039998748,33.56,77956.67,0.01,0.28771,0.00013,26.91484]
[1777039998761,33.56,77956.67,0.01,0.28771,0.00013,26.91484]
[1777039998767,33.56,77956.67,0.01,0.28771,0.00013,26.91484]
[1777039999010,33.56,77958.68,0.01,0.28797,0.00013,26.92693]
[1777040001063,33.56,77951.22,0.01,0.28701,0.00013,26.88179]
[1777040001079,33.56,77951.22,0.01,0.28701,0.00013,26.88179]
[1777040001105,33.56,77951.22,0.01,0.28701,0.00013,26.88179]
[1777040001268,33.56,77951.22,0.01,0.28701,0.00013,26.88179]
[1777040001390,33.56,77951.22,0.01,0.28701,0.00013,26.88179]
[1777040001798,33.56,77949.94,0.01,0.28684,0.00013,26.87403]
[1777040006836,33.56,77943.9,0.01,0.28608,0.00013,26.8379]
[1777040010388,33.56,77942.2,0.01,0.28586,0.00013,26.82774]
[1777040011268,33.56,77941.78,0.01,0.28581,0.00013,26.82521]
[1777040011425,33.56,77941.78,0.01,0.28581,0.00013,26.82521]
[1777040011574,33.56,77941.78,0.01,0.28581,0.00013,26.82521]
[1777040012032,33.56,77936.02,0.01,0.28505,0.00013,26.78686]
[1777040012208,33.56,77936.02,0.01,0.28505,0.00013,26.78686]
[1777040012571,33.56,77936.02,0.01,0.28505,0.00013,26.78686]
[1777040012835,33.56,77927.96,0.01,0.28402,0.00013,26.73779]
[1777040013758,33.56,77909.02,0.01,0.2816,0.00013,26.62174]
[1777040014828,33.56,77903.24,0.01,0.28087,0.00013,26.58633]
[1777040015630,33.56,77903.24,0.01,0.28087,0.00013,26.58633]
[1777040015663,33.56,77903.24,0.01,0.28087,0.00013,26.58633]
[1777040015682,33.56,77903.24,0.01,0.28087,0.00013,26.58633]
[1777040015782,33.56,77905.17,0.01,0.28112,0.00013,26.59849]
[1777040015965,33.56,77905.17,0.01,0.28112,0.00013,26.59849]
[1777040016230,33.56,77905.17,0.01,0.28112,0.00013,26.59849]
[1777040017245,33.56,77905.17,0.01,0.28112,0.00013,26.59849]
[1777040017298,33.56,77905.17,0.01,0.28112,0.00013,26.59849]
[1777040017312,33.56,77905.17,0.01,0.28112,0.00013,26.59849]
[1777040017794,33.56,77904.09,0.01,0.281,0.00013,26.59234]
[1777040018275,33.56,77904.09,0.01,0.281,0.00013,26.59234]
[1777040018307,33.56,77904.09,0.01,0.281,0.00013,26.59234]
[1777040019886,33.56,77900.85,0.01,0.28059,0.00013,26.57261]
[1777040020143,33.56,77900.85,0.01,0.28059,0.00013,26.57261]
[1777040020216,33.56,77900.85,0.01,0.28059,0.00013,26.57261]
[1777040020242,33.56,77901.99,0.01,0.28074,0.00013,26.57995]
[1777040022084,33.57,77890.07,0.01,0.27924,0.00013,26.5068]
[1777040022959,33.57,77890.07,0.01,0.27924,0.00013,26.5068]
[1777040023000,33.57,77890.07,0.01,0.27924,0.00013,26.5068]
[1777040023015,33.57,77890.88,0.01,0.27935,0.00013,26.51214]
[1777040024462,33.57,77890.88,0.01,0.27935,0.00013,26.51214]
[1777040024523,33.57,77890.88,0.01,0.27935,0.00013,26.51214]
[1777040024623,33.57,77891.6,0.01,0.27945,0.00013,26.51697]
[1777040028452,33.57,77890.05,0.01,0.27927,0.00013,26.50848]
[1777040028553,33.57,77889.62,0.01,0.27923,0.00013,26.50619]
[1777040029594,33.57,77889.62,0.01,0.27923,0.00013,26.50619]
[1777040030007,33.58,77881.28,0.01,0.27818,0.00013,26.4548]
[1777040030036,33.58,77881.28,0.01,0.27818,0.00013,26.4548]
[1777040030763,33.58,77881.98,0.01,0.27829,0.00013,26.45999]
[1777040032372,33.58,77881.98,0.01,0.27829,0.00013,26.45999]
[1777040032404,33.58,77880.79,0.01,0.27814,0.00013,26.45304]
[1777040035058,33.58,77881.68,0.01,0.27828,0.00013,26.45951]
[1777040035427,33.58,77881.68,0.01,0.27828,0.00013,26.45951]
[1777040036101,33.58,77881.24,0.01,0.27823,0.00013,26.45701]
[1777040036152,33.58,77881.18,0.01,0.27822,0.00013,26.45686]
[1777040042095,33.59,77877.32,0.01,0.27774,0.00013,26.43321]
[1777040047467,33.59,77883.29,0.01,0.27851,0.00013,26.47063]
[1777040050325,33.59,77883.62,0.01,0.27855,0.00013,26.47282]
[1777040050397,33.59,77883.62,0.01,0.27855,0.00013,26.47282]
[1777040050408,33.59,77883.62,0.01,0.27855,0.00013,26.47282]
[1777040050726,33.59,77882.62,0.01,0.27842,0.00013,26.46665]
[1777040051616,33.59,77882.62,0.01,0.27842,0.00013,26.46665]
[1777040051850,33.59,77882.62,0.01,0.27842,0.00013,26.46665]
[1777040052577,33.59,77888.26,0.01,0.27914,0.00013,26.50171]
[1777040052621,33.59,77888.18,0.01,0.27913,0.00013,26.50126]
[1777040053185,33.59,77888.18,0.01,0.27913,0.00013,26.50126]
[1777040053818,33.59,77888.18,0.01,0.27913,0.00013,26.50126]
[1777040053276,33.59,77887.27,0.01,0.27903,0.00013,26.49604]
[1777040054804,33.59,77886.47,0.01,0.27894,0.00013,26.49192]
[1777040056460,33.59,77886.47,0.01,0.27894,0.00013,26.49192]
[1777040056793,33.59,77901.49,0.01,0.28087,0.00013,26.58554]
[1777040057847,33.59,77901.49,0.01,0.28087,0.00013,26.58554]
[1777040058164,33.59,77901.49,0.01,0.28087,0.00013,26.58554]
[1777040058396,33.59,77901.49,0.01,0.28087,0.00013,26.58554]
[1777040058481,33.59,77901.49,0.01,0.28087,0.00013,26.58554]
[1777040058816,33.59,77901.49,0.01,0.28087,0.00013,26.58554]
[1777040059686,33.6,77890.03,0.01,0.27942,0.00013,26.51538]
[1777040060727,33.6,77890.03,0.01,0.27942,0.00013,26.51538]
[1777040062195,33.6,77885.64,0.01,0.27888,0.00013,26.48894]
[1777040062416,33.6,77887.86,0.01,0.27917,0.00013,26.50312]
[1777040064061,33.6,77893.08,0.01,0.27985,0.00013,26.53583]
[1777040064367,33.6,77893.08,0.01,0.27985,0.00013,26.53583]
[1777040064396,33.6,77893.08,0.01,0.27985,0.00013,26.53583]
[1777040064512,33.6,77893.08,0.01,0.27985,0.00013,26.53583]
[1777040064567,33.6,77901.55,0.01,0.28093,0.00013,26.5885]
[1777040066862,33.61,77913.97,0.01,0.28253,0.00013,26.66578]
[1777040068634,33.61,77913.97,0.01,0.28253,0.00013,26.66578]
[1777040068779,33.61,77909.06,0.01,0.28192,0.00013,26.63617]
[1777040074336,33.61,77912.34,0.01,0.28235,0.00013,26.65428]
[1777040079831,33.62,77915.98,0.01,0.28284,0.00013,26.6779]
[1777040079843,33.62,77915.98,0.01,0.28284,0.00013,26.6779]
[1777040079920,33.62,77915.33,0.01,0.28276,0.00013,26.67417]
[1777040080428,33.62,77915.33,0.01,0.28276,0.00013,26.67417]
[1777040080497,33.62,77915.33,0.01,0.28276,0.00013,26.67417]
[1777040081070,33.62,77914.7,0.01,0.28269,0.00013,26.67058]
[1777040081205,33.62,77914.7,0.01,0.28269,0.00013,26.67058]
[1777040081436,33.62,77914.7,0.01,0.28269,0.00013,26.67058]
[1777040081505,33.62,77914.7,0.01,0.28269,0.00013,26.67058]
[1777040081794,33.62,77914.7,0.01,0.28269,0.00013,26.67058]
[1777040081820,33.62,77914.7,0.01,0.28269,0.00013,26.67058]
[1777040081860,33.62,77914.7,0.01,0.28269,0.00013,26.67058]
[1777040081858,33.62,77897.66,0.01,0.28052,0.00013,26.56586]
[1777040081992,33.62,77897.66,0.01,0.28052,0.00013,26.56586]
[1777040082634,33.62,77872.53,0.01,0.27735,0.00013,26.41079]
[1777040083580,33.62,77872.76,0.01,0.27738,0.00013,26.41233]
[1777040084058,33.62,77872.76,0.01,0.27738,0.00013,26.41233]
[1777040084087,33.62,77872.76,0.01,0.27738,0.00013,26.41233]
[1777040084882,33.62,77879.43,0.01,0.27823,0.00013,26.4539]
[1777040088549,33.63,77875.57,0.01,0.27777,0.00013,26.43138]
[1777040088643,33.63,77875.57,0.01,0.27777,0.00013,26.43138]
[1777040088952,33.63,77873.33,0.01,0.27749,0.00013,26.41753]
[1777040089675,33.63,77874.52,0.01,0.27764,0.00013,26.42503]
[1777040090135,33.63,77874.52,0.01,0.27764,0.00013,26.42503]
[1777040090823,33.63,77867.33,0.01,0.27673,0.00013,26.38033]
[1777040092467,33.63,77857.64,0.01,0.27552,0.00013,26.3201]
[1777040093189,33.63,77857.64,0.01,0.27552,0.00013,26.3201]
[1777040093268,33.63,77857.64,0.01,0.27552,0.00013,26.3201]
[1777040093704,33.63,77867.78,0.01,0.2768,0.00013,26.38363]
[1777040094123,33.63,77867.78,0.01,0.2768,0.00013,26.38363]
[1777040094628,33.63,77867.78,0.01,0.2768,0.00013,26.38363]
[1777040094909,33.63,77879.02,0.01,0.27822,0.00013,26.45368]
[1777040095007,33.63,77879.02,0.01,0.27822,0.00013,26.45368]
[1777040095752,33.63,77879.02,0.01,0.27822,0.00013,26.45368]
[1777040095813,33.63,77881.74,0.01,0.27858,0.00013,26.47103]
[1777040096625,33.63,77881.74,0.01,0.27858,0.00013,26.47103]
[1777040096727,33.63,77878.4,0.01,0.27817,0.00013,26.45075]
[1777040102537,33.64,77877.75,0.01,0.2781,0.00013,26.44751]
[1777040103982,33.64,77878.87,0.01,0.27824,0.00013,26.45459]
[1777040104038,33.64,77878.87,0.01,0.27824,0.00013,26.45459]
[1777040104294,33.64,77878.87,0.01,0.27824,0.00013,26.45459]
[1777040104552,33.64,77877.63,0.01,0.27809,0.00013,26.44702]
[1777040105208,33.64,77877.63,0.01,0.27809,0.00013,26.44702]
[1777040105477,33.64,77877.63,0.01,0.27809,0.00013,26.44702]
[1777040105567,33.64,77861.58,0.01,0.27607,0.00013,26.34715]
[1777040106151,33.64,77861.58,0.01,0.27607,0.00013,26.34715]
[1777040106565,33.64,77861.58,0.01,0.27607,0.00013,26.34729]
[1777040109612,33.64,77858.76,0.01,0.27572,0.00013,26.32997]
[1777040109641,33.64,77858.76,0.01,0.27572,0.00013,26.32997]
[1777040109882,33.64,77866.17,0.01,0.27666,0.00013,26.37636]
[1777040110674,33.64,77880.01,0.01,0.27841,0.00013,26.46254]
[1777040111262,33.64,77880.01,0.01,0.27841,0.00013,26.46254]
[1777040111715,33.64,77883.37,0.01,0.27884,0.00013,26.48381]
[1777040112188,33.64,77883.37,0.01,0.27884,0.00013,26.48381]
[1777040112646,33.64,77885.26,0.01,0.27909,0.00013,26.49592]
[1777040115851,33.65,77890.6,0.01,0.27978,0.00013,26.52971]
[1777040115958,33.65,77900.18,0.01,0.28101,0.00013,26.58913]
[1777040117097,33.65,77900.18,0.01,0.28102,0.00013,26.58943]
[1777040117160,33.65,77900.18,0.01,0.28102,0.00013,26.58943]
[1777040117178,33.65,77900.18,0.01,0.28102,0.00013,26.58943]
[1777040117426,33.65,77900.18,0.01,0.28102,0.00013,26.58943]
[1777040117534,33.65,77900.18,0.01,0.28102,0.00013,26.58943]
[1777040117555,33.65,77900.18,0.01,0.28102,0.00013,26.58943]
[1777040117682,33.65,77900.18,0.01,0.28102,0.00013,26.58943]
[1777040117771,33.65,77916.18,0.01,0.28306,0.00013,26.68782]
[1777040120131,33.65,77914.85,0.01,0.2829,0.00013,26.6801]
[1777040120848,33.65,77914.85,0.01,0.2829,0.00013,26.6801]
[1777040121557,33.65,77915.1,0.01,0.28293,0.00013,26.68184]
[1777040121742,33.65,77915.28,0.01,0.28296,0.00013,26.68316]
[1777040123574,33.65,77915.28,0.01,0.28297,0.00013,26.68338]
[1777040123692,33.65,77915.08,0.01,0.28295,0.00013,26.68238]
[1777040125584,33.66,77913.1,0.01,0.2827,0.00013,26.67051]
[1777040125716,33.66,77916.24,0.01,0.2831,0.00013,26.68993]
[1777040128780,33.66,77926.13,0.01,0.28438,0.00013,26.75084]
[1777040129557,33.66,77926.13,0.01,0.28438,0.00013,26.75084]
[1777040129735,33.66,77926.13,0.01,0.28438,0.00013,26.751]
[1777040131408,33.66,77933.18,0.01,0.28529,0.00013,26.79396]
[1777040131749,33.66,77930.62,0.01,0.28494,0.00013,26.77522]
[1777040135481,33.66,77931.26,0.01,0.28504,0.00013,26.77954]
[1777040135509,33.66,77931.26,0.01,0.28504,0.00013,26.77954]
[1777040135689,33.66,77931.26,0.01,0.28504,0.00013,26.77954]
[1777040135784,33.66,77925.56,0.01,0.28431,0.00013,26.74503]
[1777040138381,33.66,77932.41,0.01,0.28519,0.00013,26.78699]
[1777040138954,33.66,77932.41,0.01,0.28519,0.00013,26.78699]
[1777040138975,33.66,77942.27,0.01,0.28646,0.00013,26.84683]
[1777040139031,33.66,77942.27,0.01,0.28646,0.00013,26.84683]
[1777040139303,33.66,77942.27,0.01,0.28646,0.00013,26.84683]
[1777040139983,33.66,77944.97,0.01,0.28681,0.00013,26.86321]
[1777040141795,33.66,77944.97,0.01,0.28681,0.00013,26.86326]
[1777040141914,33.66,77942.45,0.01,0.28649,0.00013,26.8481]
[1777040147053,33.67,77947.65,0.01,0.28716,0.00013,26.8797]
[1777040150580,33.67,77950.88,0.01,0.28757,0.00013,26.89923]
[1777040150941,33.67,77957.66,0.01,0.28845,0.00013,26.94027]
[1777040151414,33.67,77957.66,0.01,0.28845,0.00013,26.94027]
[1777040151889,33.67,77957.66,0.01,0.28846,0.00013,26.94051]
[1777040152117,33.67,77957.66,0.01,0.28846,0.00013,26.94051]
[1777040152945,33.67,77955.81,0.01,0.28822,0.00013,26.92962]
[1777040154001,33.67,77955.81,0.01,0.28822,0.00013,26.92962]
[1777040154011,33.67,77955.81,0.01,0.28822,0.00013,26.92962]
[1777040154684,33.67,77955.38,0.01,0.28817,0.00013,26.92727]
[1777040154753,33.67,77955.38,0.01,0.28817,0.00013,26.92727]
[1777040154919,33.67,77955.38,0.01,0.28818,0.00013,26.9275]
[1777040155682,33.67,77955.38,0.01,0.28818,0.00013,26.9275]
[1777040155700,33.67,77955.38,0.01,0.28818,0.00013,26.9275]
[1777040155917,33.67,77953.17,0.01,0.2879,0.00013,26.91446]
[1777040157421,33.67,77952.65,0.01,0.28784,0.00013,26.91157]
[1777040158046,33.67,77952.65,0.01,0.28784,0.00013,26.91157]
[1777040157985,33.67,77957.94,0.01,0.28852,0.00013,26.94359]
[1777040158424,33.67,77957.94,0.01,0.28852,0.00013,26.94359]
[1777040158835,33.67,77957.94,0.01,0.28852,0.00013,26.94359]
[1777040158939,33.67,77957.94,0.01,0.28853,0.00013,26.9438]
[1777040159493,33.67,77957.94,0.01,0.28853,0.00013,26.9438]
[1777040159551,33.67,77957.94,0.01,0.28853,0.00013,26.9438]
[1777040160017,33.67,77974.93,0.01,0.29072,0.00013,27.04552]
[1777040161700,33.68,77983.7,0.01,0.29186,0.00013,27.09788]
[1777040161960,33.68,77983.7,0.01,0.29186,0.00013,27.09805]
[1777040162247,33.68,77983.7,0.01,0.29186,0.00013,27.09805]
[1777040162282,33.68,77983.7,0.01,0.29186,0.00013,27.09805]
[1777040162423,33.68,77983.7,0.01,0.29186,0.00013,27.09805]
[1777040162442,33.68,77983.7,0.01,0.29186,0.00013,27.09805]
[1777040162923,33.68,77983.7,0.01,0.29186,0.00013,27.09805]
[1777040162968,33.68,77987.61,0.01,0.29237,0.00013,27.12137]
[1777040163882,33.68,77987.61,0.01,0.29237,0.00013,27.12137]
[1777040163959,33.68,77987.61,0.01,0.29237,0.00013,27.12137]
[1777040163974,33.68,77997.15,0.01,0.2936,0.00013,27.17786]
[1777040164915,33.68,77997.15,0.01,0.2936,0.00013,27.17786]
[1777040165015,33.68,78010.73,0.01,0.29537,0.00013,27.25778]
[1777040167240,33.68,78018.33,0.01,0.29637,0.00013,27.30295]
[1777040168001,33.68,78016.79,0.01,0.29618,0.00013,27.29421]
[1777040168251,33.68,78016.79,0.01,0.29618,0.00013,27.29421]
[1777040170200,33.68,78006.54,0.01,0.29486,0.00013,27.23476]
[1777040170241,33.68,78006.54,0.01,0.29486,0.00013,27.23476]
[1777040170873,33.68,78006.54,0.01,0.29486,0.00013,27.23476]
[1777040170944,33.68,78006.54,0.01,0.29486,0.00013,27.23476]
[1777040171745,33.68,78003.45,0.01,0.29446,0.00013,27.21663]
[1777040171948,33.68,78003.45,0.01,0.29446,0.00013,27.21663]
[1777040171959,33.68,78003.45,0.01,0.29446,0.00013,27.21663]
[1777040172024,33.68,78003.45,0.01,0.29446,0.00013,27.21663]
[1777040172272,33.68,78003.64,0.01,0.29449,0.00013,27.21778]
[1777040173044,33.68,78006.07,0.01,0.2948,0.00013,27.23209]
[1777040175630,33.68,78001.19,0.01,0.29417,0.00013,27.20344]
[1777040175758,33.68,78001.19,0.01,0.29417,0.00013,27.20344]
[1777040176080,33.68,78002.46,0.01,0.29433,0.00013,27.21095]
[1777040181132,33.69,78007.08,0.01,0.29495,0.00013,27.23862]
[1777040181211,33.69,78007.08,0.01,0.29495,0.00013,27.23862]
[1777040182070,33.69,78007.08,0.01,0.29495,0.00013,27.23862]
[1777040182085,33.69,78007.08,0.01,0.29495,0.00013,27.23862]
[1777040182477,33.69,78001.85,0.01,0.29427,0.00013,27.20787]
[1777040186554,33.69,78000.78,0.01,0.29413,0.00013,27.2016]
[1777040187229,33.69,77993.57,0.01,0.2932,0.00013,27.1591]
[1777040187271,33.69,77993.57,0.01,0.2932,0.00013,27.1591]
[1777040187289,33.69,77993.57,0.01,0.2932,0.00013,27.1591]
[1777040187823,33.69,77993.57,0.01,0.2932,0.00013,27.1591]
[1777040187914,33.69,77991.78,0.01,0.29297,0.00013,27.14856]
[1777040188581,33.69,77991.78,0.01,0.29297,0.00013,27.14856]
[1777040188649,33.69,77991.78,0.01,0.29297,0.00013,27.14856]
[1777040188730,33.69,77991.78,0.01,0.29297,0.00013,27.14856]
[1777040188756,33.69,77986.26,0.01,0.29225,0.00013,27.11594]
[1777040189538,33.69,77986.26,0.01,0.29225,0.00013,27.11594]
[1777040189685,33.69,77986.26,0.01,0.29225,0.00013,27.11594]
[1777040190332,33.69,77980.23,0.01,0.29148,0.00013,27.08025]
[1777040191012,33.69,77968.94,0.01,0.29,0.00013,27.00969]
[1777040191352,33.69,77968.94,0.01,0.29,0.00013,27.00969]
[1777040191402,33.69,77968.94,0.01,0.29,0.00013,27.00969]
[1777040191553,33.69,77968.94,0.01,0.29,0.00013,27.00969]
[1777040192066,33.69,77968.94,0.01,0.29,0.00013,27.00969]
[1777040191653,33.69,77962.06,0.01,0.28912,0.00013,26.96863]
[1777040192841,33.69,77951.97,0.01,0.28782,0.00013,26.9082]
[1777040194728,33.69,77951.97,0.01,0.28782,0.00013,26.9082]
[1777040194765,33.69,77951.97,0.01,0.28782,0.00013,26.9082]
[1777040195469,33.69,77944.06,0.01,0.28682,0.00013,26.86094]
[1777040195584,33.69,77944.06,0.01,0.28682,0.00013,26.86094]
[1777040195827,33.69,77942.39,0.01,0.28661,0.00013,26.85108]
[1777040196576,33.69,77942.39,0.01,0.28661,0.00013,26.85108]
[1777040196639,33.69,77942.39,0.01,0.28661,0.00013,26.85108]
[1777040197108,33.69,77942.39,0.01,0.28661,0.00013,26.85108]
[1777040196823,33.69,77927.55,0.01,0.28471,0.00013,26.76117]
[1777040198596,33.69,77924.83,0.01,0.28436,0.00013,26.74468]
[1777040198610,33.69,77924.83,0.01,0.28436,0.00013,26.74468]
[1777040198725,33.69,77924.83,0.01,0.28436,0.00013,26.74468]
[1777040200815,33.69,77925.58,0.01,0.28446,0.00013,26.74929]
[1777040204090,33.69,77932.75,0.01,0.28538,0.00013,26.79288]
[1777040204156,33.69,77934.06,0.01,0.28555,0.00013,26.80084]
[1777040204224,33.69,77934.06,0.01,0.28555,0.00013,26.80084]
[1777040204242,33.69,77934.06,0.01,0.28555,0.00013,26.80084]
[1777040204347,33.69,77934.06,0.01,0.28555,0.00013,26.80084]
[1777040204906,33.69,77939.01,0.01,0.28618,0.00013,26.8308]
[1777040205246,33.69,77939.01,0.01,0.28618,0.00013,26.8308]
[1777040205276,33.69,77939.01,0.01,0.28618,0.00013,26.8308]
[1777040205398,33.69,77939.01,0.01,0.28618,0.00013,26.8308]
[1777040205500,33.69,77944.84,0.01,0.28693,0.00013,26.866]
[1777040206230,33.69,77944.84,0.01,0.28693,0.00013,26.866]
[1777040206255,33.69,77944.84,0.01,0.28693,0.00013,26.866]
[1777040206293,33.69,77944.84,0.01,0.28693,0.00013,26.866]
[1777040206529,33.69,77941.49,0.01,0.2865,0.00013,26.84577]
[1777040209730,33.69,77937.21,0.01,0.28595,0.00013,26.81979]
[1777040209852,33.69,77937.21,0.01,0.28595,0.00013,26.81979]
[1777040209938,33.69,77937.45,0.01,0.28598,0.00013,26.82123]
[1777040212964,33.69,77937.22,0.01,0.28595,0.00013,26.81982]
[1777040213052,33.69,77934.42,0.01,0.28559,0.00013,26.80285]
[1777040214286,33.69,77934.42,0.01,0.28559,0.00013,26.80285]
[1777040214366,33.69,77934.42,0.01,0.28559,0.00013,26.80285]
[1777040214395,33.69,77934.42,0.01,0.28559,0.00013,26.80285]
[1777040214990,33.69,77934.42,0.01,0.28559,0.00013,26.80285]
[1777040215088,33.69,77931.48,0.01,0.28521,0.00013,26.78503]
[1777040217236,33.69,77930.64,0.01,0.28511,0.00013,26.77998]
[1777040217280,33.69,77930.64,0.01,0.28511,0.00013,26.77998]
[1777040217956,33.69,77924.55,0.01,0.28433,0.00013,26.74302]
[1777040219231,33.69,77924.55,0.01,0.28433,0.00013,26.74302]
[1777040220766,33.69,77917.17,0.01,0.28339,0.00013,26.69821]
[1777040220799,33.69,77917.17,0.01,0.28339,0.00013,26.69821]
[1777040220876,33.69,77915.31,0.01,0.28316,0.00013,26.68696]
[1777040221314,33.69,77915.31,0.01,0.28316,0.00013,26.68696]
[1777040221505,33.69,77915.31,0.01,0.28316,0.00013,26.68696]
[1777040222803,33.69,77908.33,0.01,0.28227,0.00013,26.6443]
[1777040224733,33.69,77903.71,0.01,0.28169,0.00013,26.61628]
[1777040224787,33.69,77908.12,0.01,0.28226,0.00013,26.6437]
[1777040226042,33.69,77908.12,0.01,0.28226,0.00013,26.6437]
[1777040226087,33.69,77908.12,0.01,0.28226,0.00013,26.6437]
[1777040226135,33.69,77913.38,0.01,0.28293,0.00013,26.67604]
[1777040226204,33.69,77913.38,0.01,0.28293,0.00013,26.67604]
[1777040226308,33.69,77913.38,0.01,0.28293,0.00013,26.67604]
[1777040226697,33.69,77913.38,0.01,0.28293,0.00013,26.67604]
[1777040226743,33.69,77913.38,0.01,0.28293,0.00013,26.67604]
[1777040226763,33.69,77913.38,0.01,0.28293,0.00013,26.67604]
[1777040226930,33.69,77913.38,0.01,0.28293,0.00013,26.67604]
[1777040226999,33.69,77919.8,0.01,0.28375,0.00013,26.71535]
[1777040228587,33.69,77924.89,0.01,0.2844,0.00013,26.74643]
[1777040228663,33.69,77924.89,0.01,0.2844,0.00013,26.74643]
[1777040228725,33.69,77925.0,0.01,0.28442,0.00013,26.74719]
[1777040230787,33.69,77925.0,0.01,0.28442,0.00013,26.74719]
[1777040230854,33.69,77925.0,0.01,0.28442,0.00013,26.74719]
[1777040230879,33.69,77925.0,0.01,0.28442,0.00013,26.74719]
[1777040230889,33.7,77922.43,0.01,0.28409,0.00013,26.73173]
[1777040232322,33.7,77922.43,0.01,0.28409,0.00013,26.73173]
[1777040232337,33.7,77922.43,0.01,0.28409,0.00013,26.73173]
[1777040232897,33.7,77922.27,0.01,0.28408,0.00013,26.73097]
[1777040233980,33.7,77922.27,0.01,0.28408,0.00013,26.73097]
[1777040234078,33.7,77918.7,0.01,0.28363,0.00013,26.70934]
[1777040235619,33.7,77918.26,0.01,0.28357,0.00013,26.70679]
[1777040235633,33.7,77918.26,0.01,0.28357,0.00013,26.70679]
[1777040235704,33.7,77918.26,0.01,0.28357,0.00013,26.70679]
[1777040237403,33.7,77912.1,0.01,0.28279,0.00013,26.66952]
[1777040238112,33.7,77911.19,0.01,0.28268,0.00013,26.66414]
[1777040241383,33.7,77910.06,0.01,0.28255,0.00013,26.65761]
[1777040241502,33.7,77910.06,0.01,0.28255,0.00013,26.65761]
[1777040241568,33.7,77910.06,0.01,0.28255,0.00013,26.65761]
[1777040241653,33.7,77916.33,0.01,0.28335,0.00013,26.69609]
[1777040242174,33.7,77916.33,0.01,0.28335,0.00013,26.69609]
[1777040242697,33.7,77922.65,0.01,0.28416,0.00013,26.73492]
[1777040244807,33.7,77922.65,0.01,0.28416,0.00013,26.73492]
[1777040244818,33.7,77925.61,0.01,0.28455,0.00013,26.75316]
[1777040245906,33.7,77925.61,0.01,0.28455,0.00013,26.75316]
[1777040246008,33.7,77929.65,0.01,0.28506,0.00013,26.77779]
[1777040246654,33.7,77929.65,0.01,0.28506,0.00013,26.77779]
[1777040246788,33.7,77928.16,0.01,0.28488,0.00013,26.76885]
[1777040247232,33.7,77928.16,0.01,0.28488,0.00013,26.76885]
[1777040247374,33.7,77928.16,0.01,0.28488,0.00013,26.76885]
[1777040248025,33.7,77930.39,0.01,0.28516,0.00013,26.78247]
[1777040251828,33.7,77929.14,0.01,0.28501,0.00013,26.77505]
[1777040251893,33.7,77929.14,0.01,0.28501,0.00013,26.77505]
[1777040252611,33.71,77926.49,0.01,0.28465,0.00013,26.75582]
[1777040252717,33.71,77925.02,0.01,0.28447,0.00013,26.747]
[1777040255712,33.71,77928.01,0.01,0.28485,0.00013,26.76527]
[1777040260793,33.71,77930.4,0.01,0.28517,0.00013,26.78032]
[1777040260828,33.71,77930.4,0.01,0.28517,0.00013,26.78032]
[1777040260904,33.71,77930.4,0.01,0.28517,0.00013,26.78032]
[1777040261100,33.71,77927.97,0.01,0.28487,0.00013,26.76579]
[1777040261196,33.71,77927.97,0.01,0.28487,0.00013,26.76579]
[1777040262682,33.71,77911.97,0.01,0.28283,0.00013,26.66874]
[1777040263942,33.71,77911.97,0.01,0.28283,0.00013,26.66874]
[1777040264155,33.71,77911.02,0.01,0.28272,0.00013,26.66316]
[1777040269733,33.72,77908.99,0.01,0.28249,0.00013,26.65212]
[1777040272531,33.72,77906.95,0.01,0.28224,0.00013,26.64011]
[1777040272543,33.72,77906.95,0.01,0.28224,0.00013,26.64011]
[1777040272546,33.72,77906.95,0.01,0.28224,0.00013,26.64011]
[1777040272639,33.72,77906.95,0.01,0.28224,0.00013,26.64011]
[1777040272685,33.72,77906.95,0.01,0.28224,0.00013,26.64011]
[1777040272712,33.72,77906.95,0.01,0.28224,0.00013,26.64011]
[1777040272904,33.72,77906.95,0.01,0.28224,0.00013,26.64011]
[1777040273062,33.72,77901.49,0.01,0.28155,0.00013,26.6069]
[1777040274575,33.72,77893.31,0.01,0.28052,0.00013,26.55695]
[1777040274962,33.72,77893.31,0.01,0.28052,0.00013,26.55695]
[1777040275029,33.72,77893.31,0.01,0.28052,0.00013,26.55695]
[1777040275137,33.72,77889.52,0.01,0.28005,0.00013,26.53394]
[1777040280730,33.73,77891.97,0.01,0.28039,0.00013,26.55058]
[1777040284587,33.73,77887.81,0.01,0.27989,0.00013,26.52624]
[1777040284837,33.73,77887.62,0.01,0.27987,0.00013,26.52539]
[1777040286852,33.73,77877.21,0.01,0.27857,0.00013,26.46187]
[1777040291435,33.74,77877.5,0.01,0.27864,0.00013,26.46516]
[1777040291886,33.74,77877.5,0.01,0.27865,0.00013,26.46553]
[1777040292996,33.74,77888.92,0.01,0.2801,0.00013,26.53628]
[1777040298367,33.75,77884.85,0.01,0.27962,0.00013,26.5128]
[1777040301586,33.75,77884.46,0.01,0.27959,0.00013,26.51135]
[1777040301958,33.75,77883.92,0.01,0.27953,0.00013,26.50834]
[1777040303969,33.75,77866.8,0.01,0.27739,0.00013,26.40328]
[1777040309005,33.76,77866.12,0.01,0.27735,0.00013,26.40113]
[1777040311077,33.76,77865.77,0.01,0.27731,0.00013,26.39936]
[1777040311124,33.76,77857.28,0.01,0.27623,0.00013,26.34367]
[1777040311771,33.76,77857.28,0.01,0.27623,0.00013,26.34367]
[1777040311803,33.76,77857.28,0.01,0.27623,0.00013,26.34367]
[1777040312532,33.77,77857.28,0.01,0.27623,0.00013,26.3437]
[1777040312548,33.77,77857.28,0.01,0.27623,0.00013,26.3437]
[1777040313052,33.77,77855.19,0.01,0.27597,0.00013,26.33075]
[1777040318068,33.77,77854.88,0.01,0.27594,0.00013,26.32905]
[1777040320421,33.77,77858.09,0.01,0.27634,0.00013,26.34909]
[1777040321089,33.77,77857.18,0.01,0.27623,0.00013,26.34346]
[1777040323786,33.77,77859.57,0.01,0.27653,0.00013,26.35836]
[1777040323806,33.77,77859.57,0.01,0.27653,0.00013,26.35836]
[1777040323938,33.77,77859.57,0.01,0.27653,0.00013,26.35836]
[1777040323950,33.77,77859.57,0.01,0.27653,0.00013,26.35836]
[1777040323951,33.77,77859.57,0.01,0.27653,0.00013,26.35836]
[1777040324014,33.77,77859.57,0.01,0.27653,0.00013,26.35836]
[1777040324199,33.77,77862.99,0.01,0.27696,0.00013,26.37962]
[1777040330152,33.77,77868.19,0.01,0.27765,0.00013,26.41374]
[1777040333323,33.78,77869.19,0.01,0.2778,0.00013,26.42106]
[1777040334239,33.78,77869.19,0.01,0.2778,0.00013,26.42106]
[1777040334184,33.78,77869.92,0.01,0.2779,0.00013,26.42558]
[1777040334318,33.78,77869.92,0.01,0.2779,0.00013,26.42558]
[1777040334551,33.78,77869.92,0.01,0.2779,0.00013,26.42558]
[1777040334633,33.78,77869.92,0.01,0.2779,0.00013,26.42558]
[1777040335195,33.78,77882.96,0.01,0.27956,0.00013,26.50673]
[1777040336194,33.78,77893.17,0.01,0.28085,0.00013,26.56969]
[1777040338991,33.78,77894.85,0.01,0.28107,0.00013,26.58042]
[1777040339217,33.78,77896.97,0.01,0.28135,0.00013,26.59363]
[1777040343822,33.79,77899.32,0.01,0.28166,0.00013,26.6088]
[1777040344259,33.79,77900.8,0.01,0.28186,0.00013,26.61805]
[1777040345261,33.79,77912.6,0.01,0.28336,0.00013,26.6902]
[1777040350575,33.79,77908.71,0.01,0.28287,0.00013,26.66703]
[1777040352309,33.79,77921.09,0.01,0.28446,0.00013,26.74271]
[1777040355280,33.79,77925.09,0.01,0.28497,0.00013,26.76707]
[1777040356179,33.79,77925.09,0.01,0.28497,0.00013,26.76707]
[1777040355330,33.79,77926.36,0.01,0.28513,0.00013,26.77481]
[1777040360541,33.79,77928.01,0.01,0.28535,0.00013,26.78495]
[1777040365660,33.79,77930.93,0.01,0.28573,0.00013,26.80278]
[1777040365767,33.79,77932.62,0.01,0.28594,0.00013,26.81298]
[1777040366441,33.79,77932.62,0.01,0.28594,0.00013,26.81298]
[1777040366522,33.79,77932.48,0.01,0.28592,0.00013,26.81215]
[1777040372448,33.79,77936.22,0.01,0.28638,0.00013,26.83143]
[1777040373865,33.79,77936.22,0.01,0.28638,0.00013,26.83143]
[1777040373949,33.79,77938.42,0.01,0.28666,0.00013,26.84466]
[1777040375590,33.79,77950.74,0.01,0.28824,0.00013,26.91859]
[1777040380610,33.79,77951.56,0.01,0.28834,0.00013,26.92309]
[1777040385723,33.79,77952.67,0.01,0.28847,0.00013,26.92929]
[1777040385799,33.79,77951.61,0.01,0.28833,0.00013,26.92283]
[1777040386734,33.79,77951.61,0.01,0.28833,0.00013,26.92283]
[1777040387231,33.79,77952.94,0.01,0.28849,0.00013,26.93056]
[1777040387526,33.79,77952.94,0.01,0.28849,0.00013,26.93056]
[1777040387822,33.79,77952.94,0.01,0.28849,0.00013,26.93056]
[1777040388206,33.79,77973.25,0.01,0.2911,0.00013,27.05142]
[1777040388982,33.79,77973.25,0.01,0.2911,0.00013,27.05142]
[1777040389061,33.79,77973.25,0.01,0.2911,0.00013,27.05142]
[1777040389265,33.79,77973.25,0.01,0.2911,0.00013,27.05142]
[1777040389279,33.79,77976.87,0.01,0.29157,0.00013,27.07292]
[1777040390843,33.79,77976.87,0.01,0.29157,0.00013,27.07292]
[1777040390909,33.79,77976.87,0.01,0.29157,0.00013,27.07292]
[1777040390941,33.79,77967.27,0.01,0.29033,0.00013,27.01593]
[1777040393964,33.79,77966.56,0.01,0.29024,0.00013,27.01177]
[1777040394268,33.79,77967.26,0.01,0.29033,0.00013,27.01597]
[1777040397180,33.79,77967.45,0.01,0.29036,0.00013,27.01712]
[1777040397271,33.79,77967.45,0.01,0.29036,0.00013,27.01712]
[1777040399254,33.79,77953.77,0.01,0.2886,0.00013,26.9353]
[1777040399952,33.79,77953.77,0.01,0.2886,0.00013,26.9353]
[1777040400196,33.79,77953.77,0.01,0.2886,0.00013,26.9353]
[1777040400291,33.79,77952.49,0.01,0.28843,0.00013,26.92752]
[1777040403306,33.79,77948.72,0.01,0.28794,0.00013,26.90481]
[1777040404016,33.79,77947.27,0.01,0.28775,0.00013,26.8959]
[1777040404192,33.79,77947.27,0.01,0.28775,0.00013,26.8959]
[1777040404293,33.79,77955.62,0.01,0.28883,0.00013,26.94609]
[1777040404331,33.79,77955.62,0.01,0.28883,0.00013,26.94609]
[1777040404676,33.79,77955.62,0.01,0.28883,0.00013,26.94609]
[1777040405390,33.79,77955.62,0.01,0.28883,0.00013,26.94609]
[1777040405473,33.79,77955.62,0.01,0.28883,0.00013,26.94609]
[1777040405643,33.79,77955.62,0.01,0.28883,0.00013,26.94609]
[1777040406079,33.79,77955.62,0.01,0.28883,0.00013,26.94609]
[1777040406303,33.79,77968.49,0.01,0.29048,0.00013,27.02304]
[1777040408033,33.79,77969.23,0.01,0.29058,0.00013,27.02751]
[1777040408051,33.79,77969.23,0.01,0.29058,0.00013,27.02751]
[1777040408261,33.79,77962.95,0.01,0.28978,0.00013,26.99022]
[1777040409740,33.79,77958.58,0.01,0.28922,0.00013,26.96427]
[1777040410241,33.79,77960.63,0.01,0.28948,0.00013,26.97663]
[1777040412239,33.79,77972.17,0.01,0.29097,0.00013,27.04545]
[1777040417635,33.79,77973.87,0.01,0.2912,0.00013,27.05593]
[1777040419526,33.79,77973.96,0.01,0.29122,0.00013,27.0567]
[1777040419535,33.79,77973.96,0.01,0.29122,0.00013,27.0567]
[1777040420235,33.79,77984.27,0.01,0.29255,0.00013,27.11787]
[1777040425564,33.79,77991.5,0.01,0.29348,0.00013,27.16058]
[1777040428055,33.79,77989.91,0.01,0.29328,0.00013,27.15126]
[1777040428156,33.79,77984.12,0.01,0.29253,0.00013,27.11718]
[1777040433884,33.79,77984.71,0.01,0.2926,0.00013,27.1176]
[1777040434377,33.79,77984.71,0.01,0.2926,0.00013,27.1176]
[1777040434448,33.79,77984.71,0.01,0.2926,0.00013,27.1176]
[1777040434508,33.79,77984.71,0.01,0.2926,0.00013,27.1176]
[1777040434903,33.79,77984.71,0.01,0.2926,0.00013,27.1176]
[1777040434995,33.79,77974.33,0.01,0.29126,0.00013,27.05635]
[1777040435904,33.79,77974.33,0.01,0.29126,0.00013,27.05635]
[1777040435966,33.79,77974.33,0.01,0.29126,0.00013,27.05635]
[1777040436723,33.79,77970.99,0.01,0.29083,0.00013,27.03659]
[1777040436959,33.79,77971.56,0.01,0.29091,0.00013,27.04004]
[1777040437685,33.79,77971.56,0.01,0.29091,0.00013,27.04004]
[1777040438232,33.79,77971.56,0.01,0.29091,0.00013,27.04004]
[1777040438332,33.8,77972.67,0.01,0.29105,0.00013,27.04669]
[1777040441048,33.8,77972.98,0.01,0.2911,0.00013,27.04866]
[1777040441177,33.8,77972.98,0.01,0.2911,0.00013,27.04866]
[1777040441482,33.8,77964.91,0.01,0.29006,0.00013,27.00072]
[1777040441820,33.8,77964.91,0.01,0.29006,0.00013,27.00072]
[1777040441948,33.8,77964.91,0.01,0.29006,0.00013,27.00061]
[1777040442685,33.8,77964.91,0.01,0.29006,0.00013,27.00061]
[1777040442836,33.8,77964.91,0.01,0.29006,0.00013,27.00061]
[1777040442955,33.79,77960.01,0.01,0.28942,0.00013,26.97125]
[1777040444824,33.79,77956.29,0.01,0.28894,0.00013,26.9489]
[1777040445369,33.79,77954.58,0.01,0.28872,0.00013,26.93853]
[1777040446801,33.79,77954.58,0.01,0.28872,0.00013,26.93839]
[1777040447066,33.79,77956.02,0.01,0.2889,0.00013,26.94685]
[1777040447994,33.79,77956.02,0.01,0.2889,0.00013,26.94685]
[1777040448079,33.79,77956.02,0.01,0.2889,0.00013,26.94685]
[1777040448081,33.79,77958.92,0.01,0.28927,0.00013,26.96402]
[1777040449782,33.79,77958.92,0.01,0.28926,0.00013,26.96385]
[1777040449845,33.79,77958.92,0.01,0.28926,0.00013,26.96385]
[1777040450009,33.79,77963.92,0.01,0.2899,0.00013,26.99346]
[1777040451326,33.79,77954.09,0.01,0.28863,0.00013,26.93464]
[1777040453325,33.79,77943.34,0.01,0.28725,0.00013,26.86997]
[1777040454951,33.79,77943.34,0.01,0.28725,0.00013,26.86989]
[1777040455014,33.79,77943.34,0.01,0.28725,0.00013,26.86989]
[1777040455047,33.79,77943.34,0.01,0.28725,0.00013,26.86989]
[1777040455073,33.79,77941.35,0.01,0.28699,0.00013,26.85784]
[1777040456876,33.79,77937.81,0.01,0.28654,0.00013,26.83647]
[1777040456908,33.79,77937.81,0.01,0.28654,0.00013,26.83647]
[1777040457058,33.79,77937.81,0.01,0.28654,0.00013,26.83642]
[1777040458076,33.79,77937.81,0.01,0.28654,0.00013,26.83642]
[1777040458345,33.79,77941.71,0.01,0.28704,0.00013,26.85981]
[1777040458928,33.79,77941.71,0.01,0.28704,0.00013,26.85981]
[1777040459067,33.79,77941.71,0.01,0.28703,0.00013,26.85974]
[1777040462485,33.79,77947.46,0.01,0.28776,0.00013,26.89394]
[1777040462982,33.79,77947.46,0.01,0.28776,0.00013,26.89394]
[1777040463095,33.79,77944.64,0.01,0.2874,0.00013,26.87692]
[1777040468227,33.78,77941.95,0.01,0.28705,0.00013,26.86042]
[1777040468328,33.78,77941.34,0.01,0.28697,0.00013,26.85668]
[1777040474178,33.78,77939.8,0.01,0.28676,0.00013,26.847]
[1777040474910,33.78,77939.8,0.01,0.28676,0.00013,26.847]
[1777040474940,33.78,77939.8,0.01,0.28676,0.00013,26.847]
[1777040475189,33.78,77939.8,0.01,0.28676,0.00013,26.847]
[1777040475270,33.78,77944.43,0.01,0.28735,0.00013,26.87479]
[1777040481380,33.78,77948.95,0.01,0.28792,0.00013,26.90136]
[1777040481533,33.78,77949.26,0.01,0.28796,0.00013,26.9031]
[1777040482330,33.78,77949.26,0.01,0.28796,0.00013,26.9031]
[1777040482413,33.78,77942.75,0.01,0.28712,0.00013,26.86391]
[1777040483813,33.78,77942.75,0.01,0.28712,0.00013,26.86383]
[1777040484250,33.78,77933.21,0.01,0.2859,0.00013,26.80634]
[1777040484530,33.78,77933.21,0.01,0.2859,0.00013,26.80634]
[1777040484551,33.78,77933.21,0.01,0.2859,0.00013,26.80634]
[1777040484706,33.78,77933.21,0.01,0.2859,0.00013,26.80634]
[1777040484838,33.78,77933.21,0.01,0.2859,0.00013,26.80634]
[1777040485326,33.78,77933.21,0.01,0.2859,0.00013,26.80634]
[1777040485384,33.78,77913.51,0.01,0.28339,0.00013,26.68698]
[1777040485544,33.78,77913.51,0.01,0.28339,0.00013,26.68698]
[1777040485592,33.78,77913.51,0.01,0.28339,0.00013,26.68698]
[1777040485631,33.78,77913.51,0.01,0.28339,0.00013,26.68698]
[1777040486265,33.78,77913.51,0.01,0.28339,0.00013,26.68698]
[1777040486642,33.78,77913.51,0.01,0.28339,0.00013,26.68698]
[1777040486691,33.78,77913.51,0.01,0.28339,0.00013,26.68698]
[1777040486784,33.78,77913.51,0.01,0.28339,0.00013,26.68698]
[1777040487027,33.78,77913.51,0.01,0.28339,0.00013,26.68698]
[1777040487271,33.78,77900.06,0.01,0.28168,0.00013,26.60502]
[1777040487671,33.78,77900.06,0.01,0.28168,0.00013,26.60502]
[1777040488278,33.78,77883.57,0.01,0.27961,0.00013,26.50428]
[1777040493394,33.78,77879.94,0.01,0.27915,0.00013,26.47971]
[1777040493622,33.79,77878.88,0.01,0.27902,0.00013,26.47346]
[1777040493688,33.79,77878.88,0.01,0.27902,0.00013,26.47346]
[1777040493844,33.79,77878.88,0.01,0.27902,0.00013,26.47346]
[1777040494318,33.79,77878.88,0.01,0.27903,0.00013,26.47374]
[1777040498346,33.79,77888.8,0.01,0.28031,0.00013,26.53581]
[1777040499624,33.79,77889.62,0.01,0.28042,0.00013,26.54109]
[1777040499656,33.79,77889.62,0.01,0.28042,0.00013,26.54109]
[1777040499700,33.79,77889.62,0.01,0.28042,0.00013,26.54109]
[1777040500169,33.79,77889.62,0.01,0.28042,0.00013,26.54109]
[1777040500302,33.79,77889.62,0.01,0.28042,0.00013,26.54109]
[1777040500407,33.79,77889.62,0.01,0.28042,0.00013,26.54109]
[1777040500429,33.79,77874.04,0.01,0.27845,0.00013,26.44548]
[1777040501747,33.79,77874.04,0.01,0.27845,0.00013,26.44542]
[1777040501921,33.79,77874.04,0.01,0.27845,0.00013,26.44542]
[1777040502385,33.79,77874.91,0.01,0.27856,0.00013,26.45079]
[1777040502532,33.79,77874.91,0.01,0.27856,0.00013,26.45079]
[1777040502731,33.79,77874.91,0.01,0.27856,0.00013,26.45079]
[1777040503233,33.79,77874.91,0.01,0.27856,0.00013,26.45079]
[1777040503395,33.79,77901.06,0.01,0.28188,0.00013,26.61169]
[1777040503623,33.79,77901.06,0.01,0.28188,0.00013,26.61169]
[1777040504399,33.79,77906.53,0.01,0.28258,0.00013,26.6454]
[1777040504968,33.79,77906.53,0.01,0.28258,0.00013,26.6454]
[1777040505504,33.8,77907.65,0.01,0.28272,0.00013,26.65237]
[1777040505532,33.8,77907.65,0.01,0.28272,0.00013,26.65237]
[1777040505713,33.8,77907.65,0.01,0.28272,0.00013,26.65237]
[1777040506411,33.8,77907.35,0.01,0.28269,0.00013,26.65068]
[1777040507398,33.8,77907.35,0.01,0.28269,0.00013,26.65068]
[1777040507402,33.8,77907.35,0.01,0.28269,0.00013,26.65068]
[1777040507420,33.8,77907.55,0.01,0.28272,0.00013,26.65205]
[1777040507454,33.8,77907.55,0.01,0.28272,0.00013,26.65205]
[1777040507488,33.8,77907.55,0.01,0.28272,0.00013,26.65205]
[1777040508252,33.8,77907.55,0.01,0.28272,0.00013,26.65205]
[1777040509277,33.8,77904.7,0.01,0.28236,0.00013,26.63482]
[1777040509468,33.8,77900.64,0.01,0.28184,0.00013,26.61003]
[1777040510440,33.8,77880.3,0.01,0.27928,0.00013,26.48559]
[1777040511445,33.8,77875.86,0.01,0.27872,0.00013,26.45854]
[1777040514969,33.8,77871.8,0.01,0.27822,0.00013,26.43408]
[1777040515490,33.8,77878.91,0.01,0.27913,0.00013,26.47823]
[1777040515505,33.8,77878.91,0.01,0.27913,0.00013,26.47823]
[1777040515944,33.8,77887.62,0.01,0.28023,0.00013,26.53209]
[1777040518005,33.8,77889.14,0.01,0.28043,0.00013,26.54174]
[1777040518083,33.81,77890.78,0.01,0.28065,0.00013,26.55206]
[1777040518635,33.81,77890.78,0.01,0.28065,0.00013,26.55206]
[1777040519351,33.81,77896.87,0.01,0.28143,0.00013,26.58986]
[1777040522295,33.81,77907.09,0.01,0.28274,0.00013,26.65281]
[1777040527341,33.81,77905.63,0.01,0.28257,0.00013,26.64463]
[1777040530367,33.81,77905.45,0.01,0.28255,0.00013,26.64386]
[1777040530395,33.81,77905.16,0.01,0.28252,0.00013,26.64242]
[1777040530515,33.81,77905.16,0.01,0.28252,0.00013,26.64242]
[1777040531124,33.81,77908.95,0.01,0.283,0.00013,26.6655]
[1777040531835,33.81,77908.95,0.01,0.283,0.00013,26.6655]
[1777040531884,33.81,77904.51,0.01,0.28244,0.00013,26.63863]
[1777040532745,33.81,77904.51,0.01,0.28244,0.00013,26.63863]
[1777040533598,33.82,77903.09,0.01,0.28227,0.00013,26.63011]
[1777040534432,33.82,77907.84,0.01,0.28288,0.00013,26.65939]
[1777040534524,33.82,77907.84,0.01,0.28288,0.00013,26.65939]
[1777040534567,33.82,77907.84,0.01,0.28288,0.00013,26.65939]
[1777040534994,33.82,77907.84,0.01,0.28288,0.00013,26.65939]
[1777040535358,33.82,77913.96,0.01,0.28366,0.00013,26.69674]
[1777040536135,33.82,77913.96,0.01,0.28366,0.00013,26.69674]
[1777040536151,33.82,77922.04,0.01,0.28469,0.00013,26.74572]
[1777040536705,33.82,77922.04,0.01,0.28469,0.00013,26.74572]
[1777040536729,33.82,77927.15,0.01,0.28534,0.00013,26.77672]
[1777040542619,33.82,77922.72,0.01,0.28478,0.00013,26.75018]
[1777040547703,33.82,77923.65,0.01,0.2849,0.00013,26.75597]
[1777040549363,33.82,77923.65,0.01,0.2849,0.00013,26.75597]
[1777040549388,33.82,77923.65,0.01,0.2849,0.00013,26.75597]
[1777040549446,33.82,77923.65,0.01,0.2849,0.00013,26.75597]
[1777040549458,33.82,77920.77,0.01,0.28454,0.00013,26.73863]
[1777040550523,33.82,77918.25,0.01,0.28422,0.00013,26.72342]
[1777040550723,33.82,77918.25,0.01,0.28422,0.00013,26.72342]
[1777040551759,33.82,77918.25,0.01,0.28422,0.00013,26.72342]
[1777040552030,33.82,77918.25,0.01,0.28422,0.00013,26.72342]
[1777040552056,33.82,77918.25,0.01,0.28422,0.00013,26.72342]
[1777040553751,33.82,77916.2,0.01,0.28394,0.00013,26.70782]
[1777040553821,33.82,77916.2,0.01,0.28394,0.00013,26.70782]
[1777040553848,33.82,77899.54,0.01,0.28183,0.00013,26.60651]
[1777040554546,33.82,77899.54,0.01,0.28183,0.00013,26.60651]
[1777040554778,33.82,77899.54,0.01,0.28183,0.00013,26.60651]
[1777040555116,33.82,77899.54,0.01,0.28183,0.00013,26.60651]
[1777040555120,33.82,77899.64,0.01,0.28185,0.00013,26.6073]
[1777040560403,33.82,77897.86,0.01,0.28164,0.00013,26.59758]
[1777040566421,33.83,77897.81,0.01,0.28165,0.00013,26.59801]
[1777040566423,33.83,77897.81,0.01,0.28165,0.00013,26.59801]
[1777040566504,33.83,77897.39,0.01,0.28161,0.00013,26.5958]
[1777040566894,33.83,77897.39,0.01,0.28161,0.00013,26.5958]
[1777040566993,33.83,77898.75,0.01,0.28178,0.00013,26.60411]
[1777040568441,33.83,77898.75,0.01,0.28178,0.00013,26.60411]
[1777040571524,33.83,77898.47,0.01,0.28176,0.00013,26.60307]
[1777040575445,33.83,77904.95,0.01,0.28259,0.00013,26.64307]
[1777040575710,33.83,77904.95,0.01,0.2826,0.00013,26.64321]
[1777040575898,33.83,77905.47,0.01,0.28266,0.00013,26.64651]
[1777040579175,33.84,77900.27,0.01,0.28201,0.00013,26.6151]
[1777040579270,33.84,77898.05,0.01,0.28174,0.00013,26.60189]
[1777040579788,33.84,77898.05,0.01,0.28174,0.00013,26.60189]
[1777040580401,33.84,77895.74,0.01,0.28145,0.00013,26.58796]
[1777040580561,33.84,77895.74,0.01,0.28145,0.00013,26.58796]
[1777040580814,33.84,77895.74,0.01,0.28145,0.00013,26.58796]
[1777040580910,33.84,77895.74,0.01,0.28145,0.00013,26.58796]
[1777040581264,33.84,77890.18,0.01,0.28075,0.00013,26.55394]
[1777040582421,33.84,77890.18,0.01,0.28075,0.00013,26.55394]
[1777040582430,33.84,77882.78,0.01,0.27981,0.00013,26.50858]
[1777040584342,33.84,77882.78,0.01,0.27981,0.00013,26.50858]
[1777040584364,33.84,77882.78,0.01,0.27981,0.00013,26.50858]
[1777040584463,33.84,77873.32,0.01,0.27861,0.00013,26.45014]
[1777040586208,33.84,77882.31,0.01,0.27974,0.00013,26.50527]
[1777040591546,33.83,77879.72,0.01,0.27941,0.00013,26.48886]
[1777040596334,33.83,77886.61,0.01,0.28026,0.00013,26.53057]
[1777040596420,33.83,77886.61,0.01,0.28026,0.00013,26.53057]
[1777040596436,33.83,77884.92,0.01,0.28004,0.00013,26.51986]
[1777040596789,33.83,77884.92,0.01,0.28004,0.00013,26.51986]
[1777040597510,33.83,77893.28,0.01,0.2811,0.00013,26.57134]
[1777040603455,33.83,77898.54,0.01,0.28178,0.00013,26.60417]
[1777040603987,33.83,77899.14,0.01,0.28187,0.00013,26.60816]
[1777040604009,33.83,77899.14,0.01,0.28187,0.00013,26.60816]
[1777040604356,33.83,77899.14,0.01,0.28187,0.00013,26.60816]
[1777040604425,33.84,77892.23,0.01,0.281,0.00013,26.56608]
[1777040604611,33.84,77892.23,0.01,0.281,0.00013,26.56608]
[1777040604905,33.84,77892.23,0.01,0.281,0.00013,26.56608]
[1777040604979,33.84,77892.23,0.01,0.281,0.00013,26.56608]
[1777040605143,33.84,77892.23,0.01,0.281,0.00013,26.56608]
[1777040605229,33.84,77889.36,0.01,0.28063,0.00013,26.5485]
[1777040609235,33.84,77898.59,0.01,0.28182,0.00013,26.60557]
[1777040614990,33.84,77900.26,0.01,0.28202,0.00013,26.6131]
[1777040618715,33.84,77899.98,0.01,0.282,0.00013,26.61206]
[1777040618725,33.84,77899.98,0.01,0.282,0.00013,26.61206]
[1777040619203,33.84,77911.34,0.01,0.28345,0.00013,26.68136]
[1777040623234,33.84,77919.54,0.01,0.2845,0.00013,26.73141]
[1777040625849,33.84,77922.0,0.01,0.28481,0.00013,26.74634]
[1777040626250,33.84,77921.46,0.01,0.28474,0.00013,26.74311]
[1777040631285,33.85,77914.02,0.01,0.2838,0.00013,26.69842]
[1777040631664,33.85,77909.31,0.01,0.28321,0.00013,26.66992]
[1777040631699,33.85,77909.31,0.01,0.28321,0.00013,26.66992]
[1777040631737,33.85,77909.31,0.01,0.28321,0.00013,26.66992]
[1777040632285,33.85,77909.31,0.01,0.28321,0.00013,26.66992]
[1777040632319,33.85,77909.31,0.01,0.28321,0.00013,26.66992]
[1777040637261,33.85,77910.76,0.01,0.28341,0.00013,26.67934]
[1777040637487,33.85,77910.76,0.01,0.28341,0.00013,26.67934]
[1777040637583,33.85,77916.11,0.01,0.28409,0.00013,26.71186]
[1777040638453,33.85,77916.11,0.01,0.28409,0.00013,26.71186]
[1777040638543,33.85,77913.04,0.01,0.2837,0.00013,26.69333]
[1777040641134,33.85,77906.15,0.01,0.28283,0.00013,26.65157]
[1777040641200,33.85,77906.15,0.01,0.28283,0.00013,26.65157]
[1777040641841,33.85,77905.66,0.01,0.28277,0.00013,26.64887]
[1777040642364,33.85,77905.7,0.01,0.28278,0.00013,26.64925]
[1777040646252,33.85,77904.16,0.01,0.28259,0.00013,26.64033]
[1777040649084,33.85,77903.18,0.01,0.28248,0.00013,26.63484]
[1777040649385,33.85,77903.18,0.01,0.28248,0.00013,26.63484]
[1777040649473,33.86,77892.35,0.01,0.28111,0.00013,26.56893]
[1777040650866,33.85,77892.35,0.01,0.28111,0.00013,26.56875]
[1777040650921,33.85,77892.35,0.01,0.28111,0.00013,26.56875]
[1777040651495,33.85,77879.03,0.01,0.27942,0.00013,26.48698]
[1777040651633,33.85,77879.03,0.01,0.27942,0.00013,26.48698]
[1777040651711,33.85,77879.03,0.01,0.27942,0.00013,26.48698]
[1777040652074,33.85,77879.03,0.01,0.27942,0.00013,26.48698]
[1777040652440,33.85,77879.03,0.01,0.27942,0.00013,26.48698]
[1777040652530,33.85,77879.03,0.01,0.27942,0.00013,26.48698]
[1777040652524,33.85,77875.15,0.01,0.27893,0.00013,26.46301]
[1777040653105,33.85,77875.15,0.01,0.27893,0.00013,26.46301]
[1777040653186,33.85,77875.15,0.01,0.27893,0.00013,26.46301]
[1777040654493,33.85,77875.15,0.01,0.27893,0.00013,26.46294]
[1777040654825,33.85,77872.37,0.01,0.27858,0.00013,26.44576]
[1777040655984,33.85,77872.37,0.01,0.27858,0.00013,26.44569]
[1777040656043,33.85,77872.37,0.01,0.27858,0.00013,26.44569]
[1777040656082,33.85,77872.37,0.01,0.27858,0.00013,26.44569]
[1777040656124,33.85,77872.37,0.01,0.27858,0.00013,26.44569]
[1777040661482,33.85,77871.28,0.01,0.27843,0.00013,26.43864]
[1777040666336,33.85,77874.72,0.01,0.27886,0.00013,26.45935]
[1777040667860,33.85,77875.28,0.01,0.27892,0.00013,26.46257]
[1777040667909,33.85,77875.28,0.01,0.27892,0.00013,26.46257]
[1777040667952,33.85,77875.28,0.01,0.27892,0.00013,26.46257]
[1777040668094,33.85,77875.28,0.01,0.27892,0.00013,26.46257]
[1777040668238,33.85,77875.28,0.01,0.27892,0.00013,26.46257]
[1777040668488,33.85,77875.28,0.01,0.27892,0.00013,26.46257]
[1777040668551,33.85,77875.98,0.01,0.27901,0.00013,26.46677]
[1777040669556,33.85,77885.45,0.01,0.2802,0.00013,26.52478]
[1777040673020,33.85,77887.62,0.01,0.28047,0.00013,26.53535]
[1777040673583,33.85,77882.35,0.01,0.2798,0.00013,26.50285]
[1777040673994,33.85,77882.35,0.01,0.2798,0.00013,26.50285]
[1777040674592,33.85,77872.97,0.01,0.27861,0.00013,26.44501]
[1777040674811,33.85,77872.97,0.01,0.27861,0.00013,26.44501]
[1777040675595,33.85,77871.03,0.01,0.27837,0.00013,26.43295]
[1777040680631,33.85,77870.77,0.01,0.27832,0.00013,26.43091]
[1777040685667,33.85,77868.15,0.01,0.27798,0.00013,26.4143]
[1777040690530,33.85,77867.35,0.01,0.27788,0.00013,26.40913]
[1777040691691,33.84,77873.01,0.01,0.27859,0.00013,26.44391]
[1777040693280,33.84,77878.37,0.01,0.27926,0.00013,26.47682]
[1777040693589,33.84,77877.47,0.01,0.27914,0.00013,26.47104]
[1777040697679,33.84,77875.97,0.01,0.27894,0.00013,26.46136]
[1777040697723,33.84,77875.97,0.01,0.27894,0.00013,26.46136]
[1777040698271,33.84,77875.97,0.01,0.27894,0.00013,26.46136]
[1777040698345,33.84,77868.81,0.01,0.27804,0.00013,26.41705]
[1777040699440,33.84,77868.81,0.01,0.27804,0.00013,26.41705]
[1777040699476,33.84,77868.81,0.01,0.27804,0.00013,26.41705]
[1777040700025,33.84,77864.64,0.01,0.27751,0.00013,26.39107]
[1777040700142,33.84,77864.64,0.01,0.27751,0.00013,26.39107]
[1777040702320,33.84,77857.01,0.01,0.27655,0.00013,26.34374]
[1777040702369,33.84,77857.01,0.01,0.27655,0.00013,26.34374]
[1777040702859,33.84,77856.09,0.01,0.27643,0.00013,26.33802]
[1777040703192,33.84,77856.09,0.01,0.27643,0.00013,26.33802]
[1777040703648,33.84,77856.03,0.01,0.27643,0.00013,26.33765]
[1777040703680,33.84,77856.03,0.01,0.27643,0.00013,26.33765]
[1777040703759,33.84,77856.03,0.01,0.27643,0.00013,26.33765]
[1777040703854,33.84,77856.03,0.01,0.27643,0.00013,26.33765]
[1777040704079,33.84,77856.03,0.01,0.27643,0.00013,26.33765]
[1777040704562,33.84,77856.03,0.01,0.27643,0.00013,26.33765]
[1777040704590,33.84,77856.03,0.01,0.27643,0.00013,26.33765]
[1777040704641,33.84,77838.46,0.01,0.27422,0.00013,26.22826]
[1777040704859,33.84,77838.46,0.01,0.27422,0.00013,26.22826]
[1777040705068,33.84,77819.96,0.01,0.2719,0.00012,26.11153]
[1777040705722,33.84,77819.96,0.01,0.2719,0.00012,26.11153]
[1777040706142,33.84,77819.96,0.01,0.2719,0.00012,26.11153]
[1777040706395,33.84,77819.96,0.01,0.2719,0.00012,26.11153]
[1777040706598,33.84,77814.04,0.01,0.27116,0.00012,26.07403]
[1777040707298,33.84,77814.04,0.01,0.27116,0.00012,26.07403]
[1777040708422,33.84,77818.43,0.01,0.2717,0.00012,26.10168]
[1777040708606,33.84,77821.17,0.01,0.27203,0.00012,26.11853]
[1777040708771,33.84,77821.17,0.01,0.27203,0.00012,26.11853]
[1777040708856,33.84,77821.17,0.01,0.27203,0.00012,26.11853]
[1777040713117,33.84,77830.17,0.01,0.27317,0.00012,26.17549]
[1777040714672,33.84,77830.17,0.01,0.27317,0.00012,26.17549]
[1777040714713,33.84,77830.17,0.01,0.27317,0.00012,26.17568]
[1777040715127,33.84,77830.17,0.01,0.27317,0.00012,26.17568]
[1777040715560,33.84,77825.71,0.01,0.27261,0.00012,26.14744]
[1777040717863,33.84,77825.96,0.01,0.27264,0.00012,26.14902]
[1777040718055,33.84,77825.96,0.01,0.27264,0.00012,26.14902]
[1777040718198,33.84,77825.96,0.01,0.27264,0.00012,26.14902]
[1777040718295,33.84,77825.96,0.01,0.27264,0.00012,26.14902]
[1777040718446,33.84,77825.96,0.01,0.27264,0.00012,26.14902]
[1777040718544,33.84,77818.05,0.01,0.27166,0.00012,26.09933]
[1777040718780,33.84,77818.05,0.01,0.27166,0.00012,26.09933]
[1777040719832,33.84,77818.05,0.01,0.27166,0.00012,26.09934]
[1777040720581,33.84,77818.05,0.01,0.27166,0.00012,26.09934]
[1777040720583,33.84,77818.05,0.01,0.27166,0.00012,26.09934]
[1777040724279,33.83,77811.27,0.01,0.2708,0.00012,26.05596]
[1777040724342,33.83,77811.27,0.01,0.2708,0.00012,26.05596]
[1777040724585,33.83,77811.27,0.01,0.2708,0.00012,26.05596]
[1777040724673,33.83,77811.42,0.01,0.27081,0.00012,26.05676]
[1777040726290,33.83,77803.0,0.01,0.26976,0.00012,26.00341]
[1777040726296,33.83,77803.0,0.01,0.26976,0.00012,26.00341]
[1777040726481,33.83,77803.0,0.01,0.26976,0.00012,26.00341]
[1777040726569,33.83,77803.0,0.01,0.26976,0.00012,26.00341]
[1777040726625,33.83,77801.7,0.01,0.2696,0.00012,25.99494]
[1777040728376,33.83,77792.39,0.01,0.26844,0.00012,25.93581]
[1777040729378,33.83,77792.39,0.01,0.26844,0.00012,25.93581]
[1777040729442,33.83,77792.39,0.01,0.26844,0.00012,25.93581]
[1777040729451,33.83,77792.39,0.01,0.26844,0.00012,25.93581]
[1777040729543,33.83,77793.16,0.01,0.26854,0.00012,25.94064]
[1777040730051,33.83,77793.16,0.01,0.26854,0.00012,25.94064]
[1777040730105,33.83,77800.46,0.01,0.26944,0.00012,25.9869]
[1777040731477,33.83,77800.46,0.01,0.26944,0.00012,25.9869]
[1777040731579,33.83,77804.27,0.01,0.26989,0.00012,26.0075]
[1777040733378,33.83,77806.1,0.01,0.27012,0.00012,26.01908]
[1777040733423,33.83,77805.3,0.01,0.27002,0.00012,26.01391]
[1777040735227,33.83,77805.3,0.01,0.27001,0.00012,26.01379]
[1777040735330,33.83,77805.3,0.01,0.27001,0.00012,26.01379]
[1777040735393,33.83,77805.3,0.01,0.27001,0.00012,26.01379]
[1777040735568,33.83,77797.17,0.01,0.269,0.00012,25.96219]
[1777040735859,33.83,77797.17,0.01,0.269,0.00012,25.96219]
[1777040735929,33.83,77797.17,0.01,0.269,0.00012,25.96219]
[1777040736057,33.83,77797.17,0.01,0.269,0.00012,25.96211]
[1777040736984,33.83,77797.17,0.01,0.269,0.00012,25.96211]
[1777040737062,33.83,77797.17,0.01,0.269,0.00012,25.96211]
[1777040737593,33.83,77797.17,0.01,0.269,0.00012,25.96211]
[1777040737688,33.83,77774.7,0.01,0.26622,0.00012,25.819]
[1777040743051,33.83,77771.04,0.01,0.26577,0.00012,25.79596]
[1777040749340,33.83,77773.21,0.01,0.26605,0.00012,25.81037]
[1777040755174,33.84,77770.23,0.01,0.2657,0.00012,25.79202]
[1777040760623,33.84,77773.86,0.01,0.26615,0.00012,25.81553]
[1777040760648,33.84,77773.86,0.01,0.26615,0.00012,25.81553]
[1777040760703,33.84,77776.03,0.01,0.26642,0.00012,25.82949]
[1777040761850,33.84,77776.03,0.01,0.26642,0.00012,25.82949]
[1777040762225,33.84,77784.33,0.01,0.26745,0.00012,25.88245]
[1777040767293,33.84,77785.65,0.01,0.26761,0.00012,25.89071]
[1777040767833,33.84,77776.95,0.01,0.26653,0.00012,25.83521]
[1777040767844,33.84,77776.95,0.01,0.26653,0.00012,25.83521]
[1777040767850,33.84,77776.95,0.01,0.26653,0.00012,25.83521]
[1777040768368,33.84,77772.44,0.01,0.26598,0.00012,25.80637]
[1777040773453,33.84,77766.06,0.01,0.2652,0.00012,25.76574]
[1777040774053,33.84,77765.72,0.01,0.26515,0.00012,25.76356]
[1777040774255,33.84,77765.72,0.01,0.26515,0.00012,25.76356]
[1777040774451,33.84,77765.72,0.01,0.26515,0.00012,25.76356]
[1777040774485,33.84,77765.72,0.01,0.26515,0.00012,25.76356]
[1777040774730,33.84,77753.47,0.01,0.26365,0.00012,25.68498]
[1777040776253,33.84,77745.68,0.01,0.26269,0.00012,25.63487]
[1777040776414,33.84,77745.68,0.01,0.26269,0.00012,25.63487]
[1777040776506,33.84,77745.68,0.01,0.26269,0.00012,25.63487]
[1777040776727,33.84,77738.1,0.01,0.26177,0.00012,25.58627]
[1777040777662,33.84,77728.47,0.01,0.2606,0.00012,25.52391]
[1777040778735,33.84,77728.47,0.01,0.2606,0.00012,25.52391]
[1777040779122,33.84,77728.47,0.01,0.26059,0.00012,25.52368]
[1777040782375,33.84,77717.68,0.01,0.25926,0.00012,25.45295]
[1777040784573,33.84,77720.54,0.01,0.25961,0.00012,25.47146]
[1777040784586,33.84,77720.54,0.01,0.25961,0.00012,25.47146]
[1777040784684,33.84,77720.54,0.01,0.25961,0.00012,25.47146]
[1777040784674,33.84,77715.11,0.01,0.25894,0.00012,25.43598]
[1777040786403,33.83,77706.12,0.01,0.25785,0.00012,25.37714]
[1777040787767,33.83,77697.61,0.01,0.25681,0.00012,25.32147]
[1777040787818,33.83,77697.61,0.01,0.25681,0.00012,25.32147]
[1777040787899,33.83,77697.61,0.01,0.25681,0.00012,25.32147]
[1777040787929,33.83,77697.61,0.01,0.25681,0.00012,25.32147]
[1777040788032,33.83,77697.61,0.01,0.25681,0.00012,25.32147]
[1777040788069,33.83,77697.61,0.01,0.25681,0.00012,25.32147]
[1777040788122,33.83,77697.61,0.01,0.25681,0.00012,25.32147]
[1777040788161,33.83,77697.61,0.01,0.25681,0.00012,25.32147]
[1777040788414,33.83,77700.63,0.01,0.25718,0.00012,25.34127]
[1777040789678,33.83,77719.63,0.01,0.25949,0.00012,25.46524]
[1777040789850,33.83,77719.63,0.01,0.25949,0.00012,25.46524]
[1777040789913,33.83,77719.63,0.01,0.25949,0.00012,25.46524]
[1777040790426,33.83,77719.63,0.01,0.25949,0.00012,25.46514]
[1777040791119,33.83,77719.63,0.01,0.25949,0.00012,25.46514]
[1777040791433,33.83,77710.12,0.01,0.25831,0.00012,25.39969]
[1777040791978,33.83,77710.12,0.01,0.25831,0.00012,25.39969]
[1777040792093,33.83,77710.12,0.01,0.25831,0.00012,25.39969]
[1777040792737,33.83,77716.48,0.01,0.25908,0.00012,25.4411]
[1777040797800,33.83,77715.85,0.01,0.259,0.00012,25.43673]
[1777040803121,33.83,77713.83,0.01,0.25875,0.00012,25.42347]
[1777040804634,33.83,77713.83,0.01,0.25875,0.00012,25.42346]
[1777040804709,33.83,77722.71,0.01,0.25983,0.00012,25.48121]
[1777040804842,33.83,77722.71,0.01,0.25983,0.00012,25.48121]
[1777040805546,33.83,77722.71,0.01,0.25983,0.00012,25.4811]
[1777040805844,33.83,77722.71,0.01,0.25983,0.00012,25.4811]
[1777040806551,33.83,77732.73,0.01,0.26105,0.00012,25.54602]
[1777040809979,33.83,77734.81,0.01,0.2613,0.00012,25.55899]
[1777040810085,33.83,77734.81,0.01,0.2613,0.00012,25.55899]
[1777040810090,33.83,77734.81,0.01,0.2613,0.00012,25.55899]
[1777040810216,33.83,77734.81,0.01,0.2613,0.00012,25.55899]
[1777040810742,33.83,77734.81,0.01,0.2613,0.00012,25.55899]
[1777040810814,33.83,77735.34,0.01,0.26136,0.00012,25.56224]
[1777040811471,33.83,77735.34,0.01,0.26136,0.00012,25.56224]
[1777040811591,33.83,77742.43,0.01,0.26222,0.00012,25.60789]
[1777040811868,33.83,77742.43,0.01,0.26222,0.00012,25.60789]
[1777040812160,33.83,77742.43,0.01,0.26222,0.00012,25.60789]
[1777040812279,33.83,77742.43,0.01,0.26222,0.00012,25.60789]
[1777040816896,33.83,77741.36,0.01,0.26212,0.00012,25.6022]
[1777040817628,33.83,77742.82,0.01,0.2623,0.00012,25.61187]
[1777040819398,33.83,77743.38,0.01,0.26237,0.00012,25.61572]
[1777040819643,33.84,77745.75,0.01,0.26267,0.00012,25.63124]
[1777040821287,33.84,77750.98,0.01,0.26331,0.00012,25.66516]
[1777040821656,33.84,77752.34,0.01,0.26348,0.00012,25.67409]
[1777040825685,33.84,77741.56,0.01,0.26218,0.00012,25.60532]
[1777040826536,33.84,77741.56,0.01,0.26218,0.00012,25.60532]
[1777040826575,33.84,77741.56,0.01,0.26218,0.00012,25.60532]
[1777040826577,33.84,77741.56,0.01,0.26218,0.00012,25.60532]
[1777040826595,33.84,77741.56,0.01,0.26218,0.00012,25.60532]
[1777040826785,33.84,77736.68,0.01,0.26159,0.00012,25.57402]
[1777040828765,33.84,77721.92,0.01,0.25979,0.00012,25.47886]
[1777040834749,33.85,77725.53,0.01,0.26027,0.00012,25.50394]
[1777040839786,33.85,77725.23,0.01,0.26026,0.00012,25.50366]
[1777040844821,33.86,77727.17,0.01,0.26053,0.00012,25.51776]
[1777040847844,33.86,77716.49,0.01,0.25924,0.00012,25.4493]
[1777040848959,33.86,77716.49,0.01,0.25924,0.00012,25.4493]
[1777040849249,33.86,77716.49,0.01,0.25924,0.00012,25.4493]
[1777040851301,33.86,77716.36,0.01,0.25924,0.00012,25.44885]
[1777040851659,33.86,77716.36,0.01,0.25924,0.00012,25.44885]
[1777040851731,33.86,77716.21,0.01,0.2592,0.00012,25.44467]
[1777040851883,33.86,77716.21,0.01,0.2592,0.00012,25.44467]
[1777040851933,33.86,77716.21,0.01,0.2592,0.00012,25.44467]
[1777040853361,33.86,77714.82,0.01,0.25904,0.00012,25.43582]
[1777040853558,33.86,77711.39,0.01,0.25862,0.00012,25.41337]
[1777040854082,33.86,77711.39,0.01,0.25862,0.00012,25.41337]
[1777040854408,33.86,77711.39,0.01,0.25862,0.00012,25.41337]
[1777040854472,33.86,77711.39,0.01,0.25862,0.00012,25.41337]
[1777040854607,33.86,77710.56,0.01,0.25851,0.00012,25.40779]
[1777040855492,33.86,77710.56,0.01,0.25851,0.00012,25.40779]
[1777040855627,33.86,77710.56,0.01,0.25851,0.00012,25.40779]
[1777040855641,33.86,77710.56,0.01,0.25851,0.00012,25.40779]
[1777040855734,33.86,77716.71,0.01,0.25926,0.00012,25.44782]
[1777040856071,33.86,77716.71,0.01,0.25926,0.00012,25.44782]
[1777040856331,33.86,77713.97,0.01,0.25893,0.00012,25.4302]
[1777040861909,33.86,77721.54,0.01,0.25986,0.00012,25.47993]
[1777040865743,33.86,77720.59,0.01,0.25976,0.00012,25.47429]
[1777040865782,33.87,77714.23,0.01,0.25899,0.00012,25.43334]
[1777040866603,33.87,77714.23,0.01,0.25899,0.00012,25.43334]
[1777040866714,33.86,77712.25,0.01,0.25875,0.00012,25.42036]
[1777040868642,33.86,77712.25,0.01,0.25875,0.00012,25.42036]
[1777040868739,33.87,77713.18,0.01,0.25887,0.00012,25.42658]
[1777040870129,33.87,77713.18,0.01,0.25887,0.00012,25.42658]
[1777040870143,33.86,77714.48,0.01,0.25902,0.00012,25.43488]
[1777040875485,33.87,77716.55,0.01,0.25928,0.00012,25.44882]
[1777040875500,33.87,77714.17,0.01,0.259,0.00012,25.43391]
[1777040880775,33.87,77710.0,0.01,0.2585,0.00012,25.40686]
[1777040881037,33.87,77710.0,0.01,0.2585,0.00012,25.40686]
[1777040881099,33.87,77710.0,0.01,0.2585,0.00012,25.40686]
[1777040882005,33.87,77704.43,0.01,0.25782,0.00012,25.37046]
[1777040882389,33.87,77704.43,0.01,0.25782,0.00012,25.37046]
[1777040882666,33.87,77700.54,0.01,0.25735,0.00012,25.34502]
[1777040883000,33.87,77700.54,0.01,0.25735,0.00012,25.34502]
[1777040883248,33.87,77700.54,0.01,0.25735,0.00012,25.34502]
[1777040883410,33.87,77700.54,0.01,0.25735,0.00012,25.34502]
[1777040883727,33.87,77683.94,0.01,0.25534,0.00012,25.23632]
[1777040884564,33.87,77683.94,0.01,0.25534,0.00012,25.23632]
[1777040884567,33.87,77678.64,0.01,0.2547,0.00012,25.2015]
[1777040885092,33.87,77678.64,0.01,0.2547,0.00012,25.2015]
[1777040885133,33.87,77678.64,0.01,0.2547,0.00012,25.2015]
[1777040885317,33.87,77678.64,0.01,0.2547,0.00012,25.2015]
[1777040885603,33.87,77678.64,0.01,0.2547,0.00012,25.2015]
[1777040885624,33.87,77678.64,0.01,0.2547,0.00012,25.2015]
[1777040885681,33.87,77678.64,0.01,0.2547,0.00012,25.2015]
[1777040885782,33.87,77681.32,0.01,0.25502,0.00012,25.21925]
[1777040885974,33.87,77681.32,0.01,0.25502,0.00012,25.21925]
[1777040886638,33.87,77684.4,0.01,0.2554,0.00012,25.23966]
[1777040888206,33.87,77675.41,0.01,0.25432,0.00012,25.18087]
[1777040892670,33.87,77684.7,0.01,0.25546,0.00012,25.24264]
[1777040893022,33.87,77684.7,0.01,0.25546,0.00012,25.24264]
[1777040893811,33.87,77689.44,0.01,0.25603,0.00012,25.27387]
[1777040893987,33.87,77689.44,0.01,0.25603,0.00012,25.27387]
[1777040894004,33.87,77689.44,0.01,0.25603,0.00012,25.27387]
[1777040894178,33.87,77689.44,0.01,0.25603,0.00012,25.27387]
[1777040894195,33.87,77692.13,0.01,0.25636,0.00012,25.29163]
[1777040896089,33.87,77692.13,0.01,0.25636,0.00012,25.29173]
[1777040896766,33.87,77695.45,0.01,0.25677,0.00012,25.31355]
[1777040899058,33.87,77701.22,0.01,0.25747,0.00012,25.35142]
[1777040899815,33.87,77701.22,0.01,0.25747,0.00012,25.35142]
[1777040904850,33.87,77695.55,0.01,0.25678,0.00012,25.31448]
[1777040905954,33.87,77704.87,0.01,0.25792,0.00012,25.37562]
[1777040909684,33.88,77711.22,0.01,0.25869,0.00012,25.41709]
[1777040909739,33.88,77714.08,0.01,0.25904,0.00012,25.43575]
[1777040911345,33.88,77724.3,0.01,0.26026,0.00012,25.49864]
[1777040914302,33.87,77723.5,0.01,0.26016,0.00012,25.4933]
[1777040914359,33.87,77721.51,0.01,0.25992,0.00012,25.4803]
[1777040919557,33.88,77722.39,0.01,0.26006,0.00012,25.48763]
[1777040925065,33.89,77718.12,0.01,0.25958,0.00012,25.46214]
[1777040930824,33.89,77717.18,0.01,0.25951,0.00012,25.45803]
[1777040936583,33.9,77721.82,0.01,0.26011,0.00012,25.49017]
[1777040942518,33.9,77715.43,0.01,0.25938,0.00012,25.45091]
[1777040946530,33.91,77717.11,0.01,0.25961,0.00012,25.46326]
[1777040946628,33.91,77712.11,0.01,0.259,0.00012,25.43079]
[1777040948371,33.91,77710.41,0.01,0.2588,0.00012,25.42011]
[1777040948520,33.91,77710.41,0.01,0.2588,0.00012,25.42011]
[1777040949597,33.91,77704.58,0.01,0.2581,0.00012,25.38247]
[1777040950036,33.91,77700.61,0.01,0.25762,0.00012,25.35655]
[1777040950045,33.91,77700.61,0.01,0.25762,0.00012,25.35655]
[1777040950146,33.91,77700.61,0.01,0.25762,0.00012,25.35655]
[1777040950915,33.91,77700.61,0.01,0.25762,0.00012,25.35655]
[1777040950838,33.91,77696.62,0.01,0.25713,0.00012,25.33049]
[1777040951454,33.91,77696.62,0.01,0.25713,0.00012,25.33049]
[1777040951700,33.91,77696.62,0.01,0.25713,0.00012,25.33049]
[1777040951927,33.91,77685.81,0.01,0.25583,0.00012,25.2598]
[1777040952114,33.91,77685.81,0.01,0.25583,0.00012,25.2598]
[1777040952483,33.91,77685.81,0.01,0.25583,0.00012,25.2598]
[1777040952524,33.91,77685.81,0.01,0.25583,0.00012,25.2598]
[1777040952733,33.91,77685.81,0.01,0.25583,0.00012,25.2598]
[1777040952834,33.91,77689.62,0.01,0.25629,0.00012,25.28474]
[1777040953059,33.91,77689.62,0.01,0.25629,0.00012,25.28474]
[1777040953600,33.91,77689.62,0.01,0.25629,0.00012,25.28489]
[1777040954508,33.91,77689.62,0.01,0.25629,0.00012,25.28489]
[1777040954857,33.91,77690.97,0.01,0.25646,0.00012,25.29381]
[1777040960478,33.91,77693.84,0.01,0.25681,0.00012,25.31278]
[1777040961685,33.91,77695.35,0.01,0.25699,0.00012,25.32267]
[1777040961745,33.91,77695.35,0.01,0.25699,0.00012,25.32267]
[1777040963093,33.91,77696.29,0.01,0.2571,0.00012,25.32886]
[1777040963665,33.91,77696.12,0.01,0.25708,0.00012,25.32778]
[1777040965680,33.91,77685.74,0.01,0.25583,0.00012,25.26008]
[1777040970716,33.91,77691.38,0.01,0.25652,0.00012,25.29752]
[1777040975338,33.92,77687.62,0.01,0.25606,0.00012,25.26996]
[1777040975404,33.92,77687.62,0.01,0.25606,0.00012,25.26996]
[1777040975754,33.92,77687.34,0.01,0.25603,0.00012,25.26825]
[1777040979666,33.92,77686.98,0.01,0.25599,0.00012,25.26627]
[1777040979737,33.92,77686.98,0.01,0.25599,0.00012,25.26627]
[1777040984813,33.92,77683.52,0.01,0.25559,0.00012,25.24446]
[1777040985370,33.92,77683.52,0.01,0.25559,0.00012,25.24446]
[1777040985866,33.92,77685.17,0.01,0.25579,0.00012,25.25541]
[1777040990910,33.92,77680.95,0.01,0.2553,0.00012,25.2285]
[1777040991829,33.92,77680.95,0.01,0.2553,0.00012,25.2285]
[1777040991846,33.92,77680.95,0.01,0.2553,0.00012,25.2285]
[1777040991902,33.92,77682.88,0.01,0.25553,0.00012,25.24131]
[1777040993970,33.92,77692.31,0.01,0.25668,0.00012,25.30324]
[1777040999009,33.93,77690.88,0.01,0.25651,0.00012,25.29426]
[1777040999961,33.93,77690.88,0.01,0.25651,0.00012,25.29426]
[1777041000955,33.93,77695.88,0.01,0.25712,0.00012,25.327]
[1777041001698,33.93,77695.88,0.01,0.25712,0.00012,25.327]
[1777041001745,33.93,77695.88,0.01,0.25712,0.00012,25.327]
[1777041001967,33.93,77702.06,0.01,0.25787,0.00012,25.36734]
[1777041002189,33.93,77702.06,0.01,0.25787,0.00012,25.36734]
[1777041002417,33.93,77702.06,0.01,0.25787,0.00012,25.36734]
[1777041002462,33.93,77702.06,0.01,0.25787,0.00012,25.36734]
[1777041002614,33.93,77702.06,0.01,0.25787,0.00012,25.36734]
[1777041002720,33.93,77702.06,0.01,0.25787,0.00012,25.36734]
[1777041002831,33.93,77702.06,0.01,0.25787,0.00012,25.36734]
[1777041002918,33.93,77702.06,0.01,0.25787,0.00012,25.36734]
[1777041002966,33.93,77707.15,0.01,0.25848,0.00012,25.40048]
[1777041003039,33.93,77707.15,0.01,0.25848,0.00012,25.40048]
[1777041003105,33.93,77707.15,0.01,0.25848,0.00012,25.40048]
[1777041003252,33.93,77707.15,0.01,0.25848,0.00012,25.40048]
[1777041003308,33.93,77707.15,0.01,0.25848,0.00012,25.40048]
[1777041003334,33.93,77707.15,0.01,0.25848,0.00012,25.40048]
[1777041003977,33.93,77713.27,0.01,0.25923,0.00012,25.44022]
[1777041005445,33.93,77714.81,0.01,0.25941,0.00012,25.45017]
[1777041005460,33.93,77714.81,0.01,0.25941,0.00012,25.45017]
[1777041005466,33.93,77714.81,0.01,0.25941,0.00012,25.45017]
[1777041005989,33.93,77716.38,0.01,0.2596,0.00012,25.46029]
[1777041010831,33.93,77721.01,0.01,0.26017,0.00012,25.49041]
[1777041011026,33.93,77724.04,0.01,0.26054,0.00012,25.51003]
[1777041016033,33.93,77718.04,0.01,0.25983,0.00012,25.4725]
[1777041017341,33.93,77715.13,0.01,0.25948,0.00012,25.45363]
[1777041017476,33.93,77715.13,0.01,0.25948,0.00012,25.45363]
[1777041017573,33.93,77712.9,0.01,0.25921,0.00012,25.43927]
[1777041018421,33.93,77697.47,0.01,0.25734,0.00012,25.33881]
[1777041022314,33.93,77690.77,0.01,0.25653,0.00012,25.29526]
[1777041022668,33.93,77685.52,0.01,0.2559,0.00012,25.26101]
[1777041024047,33.93,77685.52,0.01,0.2559,0.00012,25.26101]
[1777041024841,33.93,77686.4,0.01,0.25601,0.00012,25.26688]
[1777041024903,33.93,77686.4,0.01,0.25601,0.00012,25.26688]
[1777041024955,33.93,77685.29,0.01,0.25587,0.00012,25.25973]
[1777041025858,33.93,77685.29,0.01,0.25587,0.00012,25.25973]
[1777041025923,33.93,77685.29,0.01,0.25587,0.00012,25.25973]
[1777041025938,33.93,77685.29,0.01,0.25587,0.00012,25.25973]
[1777041026778,33.93,77679.34,0.01,0.25516,0.00012,25.22087]
[1777041026824,33.93,77679.34,0.01,0.25516,0.00012,25.22087]
[1777041028087,33.93,77678.63,0.01,0.25508,0.00012,25.21647]
[1777041028886,33.93,77681.21,0.01,0.25539,0.00012,25.23355]
[1777041029437,33.93,77681.21,0.01,0.25539,0.00012,25.23355]
[1777041029448,33.93,77681.21,0.01,0.25539,0.00012,25.23355]
[1777041029508,33.93,77683.57,0.01,0.25568,0.00012,25.24916]
[1777041031132,33.93,77683.57,0.01,0.25568,0.00012,25.24929]
[1777041031205,33.93,77683.57,0.01,0.25568,0.00012,25.24929]
[1777041031677,33.93,77682.91,0.01,0.25558,0.00012,25.24165]
[1777041032151,33.93,77682.91,0.01,0.25558,0.00012,25.24165]
[1777041032628,33.93,77682.91,0.01,0.25558,0.00012,25.24165]
[1777041032660,33.93,77679.55,0.01,0.25518,0.00012,25.21976]
[1777041034244,33.93,77679.63,0.01,0.25519,0.00012,25.22044]
[1777041034480,33.94,77691.12,0.01,0.25658,0.00012,25.29579]
[1777041035710,33.94,77701.35,0.01,0.25782,0.00012,25.3626]
[1777041039853,33.94,77691.96,0.01,0.25669,0.00012,25.30146]
[1777041041195,33.94,77695.09,0.01,0.25707,0.00012,25.32197]
[1777041041208,33.94,77695.09,0.01,0.25707,0.00012,25.32197]
[1777041041912,33.94,77695.09,0.01,0.25707,0.00012,25.32197]
[1777041042056,33.94,77705.81,0.01,0.25837,0.00012,25.3919]
[1777041042749,33.94,77705.81,0.01,0.25837,0.00012,25.3919]
[1777041042864,33.94,77705.81,0.01,0.25837,0.00012,25.3919]
[1777041042948,33.94,77719.76,0.01,0.26007,0.00012,25.48252]
[1777041043470,33.94,77719.76,0.01,0.26007,0.00012,25.48252]
[1777041043488,33.94,77719.76,0.01,0.26007,0.00012,25.48252]
[1777041043542,33.94,77725.77,0.01,0.2608,0.00012,25.52141]
[1777041045268,33.94,77725.6,0.01,0.26077,0.00012,25.52012]
[1777041046762,33.94,77725.6,0.01,0.26077,0.00012,25.52012]
[1777041046858,33.94,77725.6,0.01,0.26077,0.00012,25.52012]
[1777041048286,33.94,77715.17,0.01,0.2595,0.00012,25.45236]
[1777041048509,33.94,77715.17,0.01,0.2595,0.00012,25.45236]
[1777041048528,33.93,77713.07,0.01,0.25924,0.00012,25.43861]
[1777041053880,33.93,77712.99,0.01,0.25923,0.00012,25.43781]
[1777041059539,33.93,77718.39,0.01,0.25988,0.00012,25.47248]
[1777041065191,33.93,77713.23,0.01,0.25924,0.00012,25.4384]
[1777041069827,33.93,77715.88,0.01,0.25955,0.00012,25.45529]
[1777041070124,33.93,77716.41,0.01,0.25962,0.00012,25.45869]
[1777041070815,33.93,77716.41,0.01,0.25962,0.00012,25.45869]
[1777041071039,33.93,77717.98,0.01,0.25981,0.00012,25.46877]
[1777041071327,33.93,77717.98,0.01,0.25981,0.00012,25.46877]
[1777041071524,33.93,77717.98,0.01,0.25981,0.00012,25.46877]
[1777041071702,33.93,77717.98,0.01,0.25981,0.00012,25.46877]
[1777041072057,33.93,77738.2,0.01,0.26227,0.00012,25.59952]
[1777041072514,33.93,77738.2,0.01,0.26227,0.00012,25.59952]
[1777041072563,33.93,77738.76,0.01,0.26235,0.00012,25.60349]
[1777041074022,33.93,77738.34,0.01,0.2623,0.00012,25.60102]
[1777041074905,33.93,77738.34,0.01,0.2623,0.00012,25.60102]
[1777041074971,33.93,77739.7,0.01,0.26247,0.00012,25.61]
[1777041076249,33.93,77739.7,0.01,0.26248,0.00012,25.61023]
[1777041076300,33.93,77739.7,0.01,0.26248,0.00012,25.61023]
[1777041078923,33.93,77731.86,0.01,0.26153,0.00012,25.56016]
[1777041078941,33.94,77722.18,0.01,0.26036,0.00012,25.49788]
[1777041080008,33.94,77722.18,0.01,0.26036,0.00012,25.49788]
[1777041082716,33.94,77722.83,0.01,0.26045,0.00012,25.50302]
[1777041083174,33.94,77731.57,0.01,0.26152,0.00012,25.55979]
[1777041084133,33.94,77737.42,0.01,0.26225,0.00012,25.59808]
[1777041087004,33.94,77744.1,0.01,0.26307,0.00012,25.64127]
[1777041087074,33.94,77746.47,0.01,0.26337,0.00012,25.65668]
[1777041093080,33.95,77742.5,0.01,0.26288,0.00012,25.6286]
[1777041095773,33.95,77743.04,0.01,0.26295,0.00012,25.63264]
[1777041095854,33.95,77739.75,0.01,0.26256,0.00012,25.61168]
[1777041096337,33.95,77739.75,0.01,0.26256,0.00012,25.61168]
[1777041096352,33.95,77739.75,0.01,0.26256,0.00012,25.61168]
[1777041097145,33.95,77739.75,0.01,0.26256,0.00012,25.61168]
[1777041097212,33.95,77739.75,0.01,0.26256,0.00012,25.61186]
[1777041097220,33.95,77739.75,0.01,0.26256,0.00012,25.61186]
[1777041097950,33.95,77739.75,0.01,0.26256,0.00012,25.61186]
[1777041098493,33.95,77735.12,0.01,0.262,0.00012,25.5825]
[1777041099061,33.95,77735.12,0.01,0.262,0.00012,25.5825]
[1777041099447,33.95,77737.06,0.01,0.26224,0.00012,25.59521]
[1777041100141,33.95,77737.06,0.01,0.26224,0.00012,25.59521]
[1777041101135,33.95,77737.06,0.01,0.26224,0.00012,25.59521]
[1777041100879,33.95,77744.33,0.01,0.26314,0.00012,25.64216]
[1777041101747,33.95,77744.33,0.01,0.26314,0.00012,25.64216]
[1777041104064,33.95,77745.78,0.01,0.26332,0.00012,25.65182]
[1777041104263,33.95,77750.12,0.01,0.26386,0.00012,25.67989]
[1777041104621,33.95,77750.12,0.01,0.26386,0.00012,25.67989]
[1777041105144,33.95,77753.21,0.01,0.26424,0.00012,25.6998]
[1777041105845,33.95,77753.21,0.01,0.26424,0.00012,25.6998]
[1777041106047,33.95,77758.01,0.01,0.26483,0.00012,25.7305]
[1777041107070,33.95,77767.24,0.01,0.26596,0.00012,25.7895]
[1777041110980,33.95,77773.69,0.01,0.26676,0.00012,25.8306]
[1777041111077,33.95,77776.15,0.01,0.26706,0.00012,25.84621]
[1777041111374,33.95,77776.15,0.01,0.26706,0.00012,25.84621]
[1777041111384,33.95,77776.15,0.01,0.26706,0.00012,25.84621]
[1777041111443,33.95,77776.15,0.01,0.26706,0.00012,25.84621]
[1777041111726,33.95,77776.15,0.01,0.26706,0.00012,25.84616]
[1777041113037,33.95,77776.15,0.01,0.26706,0.00012,25.84616]
[1777041113064,33.95,77776.15,0.01,0.26706,0.00012,25.84616]
[1777041113075,33.95,77776.49,0.01,0.2671,0.00012,25.84826]
[1777041113181,33.95,77776.49,0.01,0.2671,0.00012,25.84826]
[1777041113420,33.95,77776.49,0.01,0.2671,0.00012,25.84826]
[1777041113741,33.95,77776.49,0.01,0.2671,0.00012,25.84819]
[1777041114947,33.95,77776.49,0.01,0.2671,0.00012,25.84819]
[1777041115045,33.95,77762.92,0.01,0.26543,0.00012,25.76172]
[1777041120791,33.95,77767.82,0.01,0.26603,0.00012,25.79312]
[1777041121733,33.95,77767.82,0.01,0.26603,0.00012,25.79312]
[1777041121906,33.95,77767.82,0.01,0.26603,0.00012,25.79312]
[1777041122369,33.95,77761.65,0.01,0.26527,0.00012,25.75378]
[1777041122600,33.95,77761.65,0.01,0.26527,0.00012,25.75378]
[1777041124412,33.95,77761.23,0.01,0.26522,0.00012,25.75118]
[1777041124449,33.95,77761.23,0.01,0.26522,0.00012,25.75118]
[1777041126945,33.95,77759.36,0.01,0.265,0.00012,25.73935]
[1777041127034,33.95,77759.36,0.01,0.265,0.00012,25.73935]
[1777041127163,33.95,77759.36,0.01,0.265,0.00012,25.73935]
[1777041127952,33.95,77768.88,0.01,0.26617,0.00012,25.80024]
[1777041128532,33.95,77768.88,0.01,0.26617,0.00012,25.80024]
[1777041129174,33.95,77772.62,0.01,0.26663,0.00012,25.82412]
[1777041129784,33.95,77772.62,0.01,0.26663,0.00012,25.82412]
[1777041129823,33.95,77772.62,0.01,0.26663,0.00012,25.82412]
[1777041129881,33.95,77772.62,0.01,0.26663,0.00012,25.82414]
[1777041131800,33.95,77773.86,0.01,0.26678,0.00012,25.83202]
[1777041131935,33.95,77773.86,0.01,0.26678,0.00012,25.83202]
[1777041132094,33.95,77773.86,0.01,0.26678,0.00012,25.83202]
[1777041132097,33.95,77772.35,0.01,0.2666,0.00012,25.82241]
[1777041132379,33.95,77772.35,0.01,0.2666,0.00012,25.82241]
[1777041133178,33.95,77772.35,0.01,0.2666,0.00012,25.82241]
[1777041132903,33.95,77772.35,0.01,0.2666,0.00012,25.82242]
[1777041133252,33.95,77772.35,0.01,0.2666,0.00012,25.82242]
[1777041133792,33.95,77772.35,0.01,0.2666,0.00012,25.82242]
[1777041133908,33.95,77767.83,0.01,0.26604,0.00012,25.79364]
[1777041134746,33.95,77767.83,0.01,0.26604,0.00012,25.79364]
[1777041135248,33.95,77767.59,0.01,0.26601,0.00012,25.79215]
[1777041139776,33.95,77771.78,0.01,0.26653,0.00012,25.81893]
[1777041139785,33.95,77771.78,0.01,0.26653,0.00012,25.81893]
[1777041139949,33.95,77772.25,0.01,0.26659,0.00012,25.82193]
[1777041140438,33.95,77772.25,0.01,0.26659,0.00012,25.82193]
[1777041141176,33.95,77772.25,0.01,0.26659,0.00012,25.82193]
[1777041141151,33.95,77780.86,0.01,0.26765,0.00012,25.87663]
[1777041141964,33.95,77780.86,0.01,0.26765,0.00012,25.87663]
[1777041142483,33.95,77780.86,0.01,0.26765,0.00012,25.87663]
[1777041143072,33.95,77780.86,0.01,0.26765,0.00012,25.87663]
[1777041145943,33.95,77783.39,0.01,0.26796,0.00012,25.89245]
[1777041145960,33.95,77783.39,0.01,0.26796,0.00012,25.89245]
[1777041145986,33.95,77783.39,0.01,0.26796,0.00012,25.89245]
[1777041145998,33.95,77783.39,0.01,0.26796,0.00012,25.89245]
[1777041146042,33.95,77783.98,0.01,0.26803,0.00012,25.89611]
[1777041148557,33.95,77785.65,0.01,0.26823,0.00012,25.90654]
[1777041148758,33.95,77785.65,0.01,0.26823,0.00012,25.90654]
[1777041149109,33.95,77800.19,0.01,0.27003,0.00012,25.99828]
[1777041149492,33.95,77800.19,0.01,0.27003,0.00012,25.99828]
[1777041149635,33.95,77800.19,0.01,0.27003,0.00012,25.99828]
[1777041149772,33.95,77800.19,0.01,0.27003,0.00012,25.99828]
[1777041150157,33.95,77808.65,0.01,0.27107,0.00012,26.05123]
[1777041150391,33.95,77808.65,0.01,0.27107,0.00012,26.05123]
[1777041150479,33.95,77808.65,0.01,0.27107,0.00012,26.05123]
[1777041150554,33.95,77808.65,0.01,0.27107,0.00012,26.05123]
[1777041150629,33.95,77808.65,0.01,0.27107,0.00012,26.05123]
[1777041150800,33.95,77808.65,0.01,0.27107,0.00012,26.05123]
[1777041151027,33.95,77808.65,0.01,0.27105,0.00012,26.04785]
[1777041151375,33.95,77808.65,0.01,0.27105,0.00012,26.04785]
[1777041151390,33.95,77808.65,0.01,0.27105,0.00012,26.04785]
[1777041152036,33.95,77808.65,0.01,0.27105,0.00012,26.04785]
[1777041152208,33.95,77800.57,0.01,0.27004,0.00012,25.99678]
[1777041153865,33.95,77805.32,0.01,0.27063,0.00012,26.02651]
[1777041154206,33.95,77805.32,0.01,0.27063,0.00012,26.02651]
[1777041154048,33.95,77805.32,0.01,0.27063,0.00012,26.02635]
[1777041155055,33.95,77807.76,0.01,0.27093,0.00012,26.0415]
[1777041155715,33.95,77807.76,0.01,0.27093,0.00012,26.0415]
[1777041156062,33.95,77806.41,0.01,0.27075,0.00012,26.03281]
[1777041156633,33.95,77806.41,0.01,0.27075,0.00012,26.03281]
[1777041156928,33.95,77806.41,0.01,0.27075,0.00012,26.03281]
[1777041157015,33.95,77806.41,0.01,0.27075,0.00012,26.03281]
[1777041157118,33.95,77806.41,0.01,0.27075,0.00012,26.03281]
[1777041157179,33.95,77803.43,0.01,0.27038,0.00012,26.01386]
[1777041158158,33.95,77791.65,0.01,0.26892,0.00012,25.93934]
[1777041160192,33.95,77791.65,0.01,0.26891,0.00012,25.93916]
[1777041160206,33.95,77785.66,0.01,0.26817,0.00012,25.90115]
[1777041160902,33.95,77785.66,0.01,0.26817,0.00012,25.90115]
[1777041160909,33.95,77785.66,0.01,0.26817,0.00012,25.90115]
[1777041160968,33.95,77785.66,0.01,0.26817,0.00012,25.90115]
[1777041161102,33.95,77785.66,0.01,0.26817,0.00012,25.90106]
[1777041162793,33.95,77782.25,0.01,0.26775,0.00012,25.87937]
[1777041162909,33.95,77782.25,0.01,0.26775,0.00012,25.87937]
[1777041164262,33.95,77781.08,0.01,0.2676,0.00012,25.87182]
[1777041164291,33.95,77781.08,0.01,0.2676,0.00012,25.87182]
[1777041166822,33.95,77780.67,0.01,0.26755,0.00012,25.8691]
[1777041167142,33.95,77779.39,0.01,0.26739,0.00012,25.86091]
[1777041171232,33.94,77793.03,0.01,0.26907,0.00012,25.94697]
[1777041176436,33.94,77794.08,0.01,0.26918,0.00012,25.95286]
[1777041180727,33.94,77791.79,0.01,0.26888,0.00012,25.93778]
[1777041181242,33.94,77792.35,0.01,0.26895,0.00012,25.94118]
[1777041181893,33.94,77792.35,0.01,0.26895,0.00012,25.94118]
[1777041182119,33.94,77792.35,0.01,0.26895,0.00012,25.94118]
[1777041182252,33.94,77785.68,0.01,0.26812,0.00012,25.89881]
[1777041184264,33.94,77794.88,0.01,0.26926,0.00012,25.95681]
[1777041184611,33.94,77794.88,0.01,0.26926,0.00012,25.95681]
[1777041185270,33.94,77800.52,0.01,0.26995,0.00012,25.99225]
[1777041186601,33.94,77801.99,0.01,0.27013,0.00012,26.00132]
[1777041186621,33.94,77801.99,0.01,0.27013,0.00012,26.00132]
[1777041188634,33.94,77803.13,0.01,0.27026,0.00012,26.0081]
[1777041188644,33.94,77803.13,0.01,0.27026,0.00012,26.0081]
[1777041188708,33.94,77803.13,0.01,0.27026,0.00012,26.0081]
[1777041188765,33.93,77806.71,0.01,0.2707,0.00012,26.03043]
[1777041193886,33.93,77811.71,0.01,0.2713,0.00012,26.06089]
[1777041194277,33.93,77811.71,0.01,0.2713,0.00012,26.06089]
[1777041194316,33.93,77805.98,0.01,0.27059,0.00012,26.02459]
[1777041194380,33.93,77805.98,0.01,0.27059,0.00012,26.02459]
[1777041195222,33.93,77792.8,0.01,0.26895,0.00012,25.94118]
[1777041195526,33.93,77792.8,0.01,0.26895,0.00012,25.94118]
[1777041196049,33.93,77792.8,0.01,0.26895,0.00012,25.94118]
[1777041196121,33.93,77792.8,0.01,0.26895,0.00012,25.94118]
[1777041196253,33.93,77781.57,0.01,0.26756,0.00012,25.86987]
[1777041196303,33.93,77781.57,0.01,0.26756,0.00012,25.86987]
[1777041196320,33.93,77781.57,0.01,0.26756,0.00012,25.86987]
[1777041196442,33.93,77781.57,0.01,0.26756,0.00012,25.86987]
[1777041196745,33.93,77781.57,0.01,0.26756,0.00012,25.86987]
[1777041196769,33.93,77781.57,0.01,0.26756,0.00012,25.86987]
[1777041196902,33.93,77779.94,0.01,0.26735,0.00012,25.85943]
[1777041197979,33.93,77779.94,0.01,0.26735,0.00012,25.85943]
[1777041197993,33.93,77779.94,0.01,0.26735,0.00012,25.85943]
[1777041198146,33.93,77794.24,0.01,0.26912,0.00012,25.94998]
[1777041200266,33.93,77782.92,0.01,0.26771,0.00012,25.87798]
[1777041202759,33.93,77780.37,0.01,0.2674,0.00012,25.86165]
[1777041202773,33.93,77780.37,0.01,0.2674,0.00012,25.86165]
[1777041202778,33.93,77780.37,0.01,0.2674,0.00012,25.86165]
[1777041203119,33.93,77777.3,0.01,0.26702,0.00012,25.84208]
[1777041205239,33.93,77767.6,0.01,0.26582,0.00012,25.78017]
[1777041210765,33.93,77760.18,0.01,0.26491,0.00012,25.73289]
[1777041212837,33.93,77769.6,0.01,0.26605,0.00012,25.78976]
[1777041213125,33.93,77769.6,0.01,0.26605,0.00012,25.78976]
[1777041220051,33.93,77766.43,0.01,0.26566,0.00012,25.76958]
[1777041220152,33.93,77768.59,0.01,0.26593,0.00012,25.78337]
[1777041221495,33.93,77768.59,0.01,0.26593,0.00012,25.78338]
[1777041221566,33.93,77768.59,0.01,0.26593,0.00012,25.78338]
[1777041222000,33.93,77768.59,0.01,0.26593,0.00012,25.78338]
[1777041222256,33.93,77768.59,0.01,0.26593,0.00012,25.78338]
[1777041222450,33.93,77766.48,0.01,0.26567,0.00012,25.76992]
[1777041222569,33.93,77766.48,0.01,0.26567,0.00012,25.76992]
[1777041223137,33.93,77766.48,0.01,0.26567,0.00012,25.76992]
[1777041223214,33.93,77757.62,0.01,0.26458,0.00012,25.71329]
[1777041228375,33.93,77764.18,0.01,0.26539,0.00012,25.75562]
[1777041229767,33.93,77765.19,0.01,0.26552,0.00012,25.76215]
[1777041229779,33.93,77765.19,0.01,0.26552,0.00012,25.76215]
[1777041230141,33.93,77763.65,0.01,0.26533,0.00012,25.75236]
[1777041231301,33.93,77781.19,0.01,0.26749,0.00012,25.86413]
[1777041236629,33.93,77778.39,0.01,0.26714,0.00012,25.84622]
[1777041241490,33.93,77781.74,0.01,0.26755,0.00012,25.86728]
[1777041241667,33.93,77781.74,0.01,0.26755,0.00012,25.86728]
[1777041241728,33.93,77781.74,0.01,0.26755,0.00012,25.86728]
[1777041241805,33.93,77781.74,0.01,0.26755,0.00012,25.86728]
[1777041241938,33.93,77803.88,0.01,0.27029,0.00012,26.00732]
[1777041242752,33.93,77818.96,0.01,0.27216,0.00012,26.10182]
[1777041244650,33.93,77816.2,0.01,0.27182,0.00012,26.08451]
[1777041244732,33.93,77816.2,0.01,0.27182,0.00012,26.08451]
[1777041245104,33.93,77816.2,0.01,0.27182,0.00012,26.08451]
[1777041245203,33.93,77807.26,0.01,0.2707,0.00012,26.02806]
[1777041245652,33.93,77807.26,0.01,0.2707,0.00012,26.02806]
[1777041245751,33.93,77807.26,0.01,0.2707,0.00012,26.02806]
[1777041246224,33.93,77807.26,0.01,0.2707,0.00012,26.02806]
[1777041246378,33.93,77815.28,0.01,0.27169,0.00012,26.07822]
[1777041247595,33.93,77815.28,0.01,0.27169,0.00012,26.07802]
[1777041248210,33.92,77822.29,0.01,0.27255,0.00012,26.12172]
[1777041248778,33.92,77822.29,0.01,0.27255,0.00012,26.12172]
[1777041248820,33.92,77822.29,0.01,0.27255,0.00012,26.12172]
[1777041249605,33.92,77818.65,0.01,0.27209,0.00012,26.09864]
[1777041249745,33.92,77818.65,0.01,0.27209,0.00012,26.09835]
[1777041255317,33.92,77804.86,0.01,0.27035,0.00012,26.01041]
[1777041256033,33.92,77804.86,0.01,0.27035,0.00012,26.01041]
[1777041256226,33.92,77804.47,0.01,0.2703,0.00012,26.00775]
[1777041258056,33.92,77804.47,0.01,0.27029,0.00012,26.00757]
[1777041261247,33.92,77808.62,0.01,0.2708,0.00012,26.03315]
[1777041261326,33.91,77806.6,0.01,0.27054,0.00012,26.02022]
[1777041263053,33.91,77806.39,0.01,0.27051,0.00012,26.0187]
[1777041263138,33.91,77806.39,0.01,0.27051,0.00012,26.0187]
[1777041263301,33.91,77806.39,0.01,0.27051,0.00012,26.0187]
[1777041263311,33.91,77814.83,0.01,0.27155,0.00012,26.07159]
[1777041263635,33.91,77814.83,0.01,0.27155,0.00012,26.07159]
[1777041263845,33.91,77814.83,0.01,0.27155,0.00012,26.07139]
[1777041264852,33.91,77831.99,0.01,0.27369,0.00012,26.17901]
[1777041265874,33.91,77831.99,0.01,0.27369,0.00012,26.17901]
[1777041265926,33.91,77831.99,0.01,0.27369,0.00012,26.17901]
[1777041265987,33.91,77831.99,0.01,0.27369,0.00012,26.17901]
[1777041266042,33.91,77833.88,0.01,0.27393,0.00012,26.1909]
[1777041267624,33.91,77833.88,0.01,0.27393,0.00012,26.19098]
[1777041267642,33.91,77833.88,0.01,0.27393,0.00012,26.19098]
[1777041268107,33.91,77835.71,0.01,0.27416,0.00012,26.20248]
[1777041272243,33.92,77827.05,0.01,0.27307,0.00012,26.14537]
[1777041275660,33.92,77824.97,0.01,0.27282,0.00012,26.13287]
[1777041275930,33.92,77821.36,0.01,0.27237,0.00012,26.11027]
[1777041276568,33.92,77821.36,0.01,0.27237,0.00012,26.11027]
[1777041276591,33.92,77821.36,0.01,0.27237,0.00012,26.11027]
[1777041276663,33.92,77821.36,0.01,0.27237,0.00012,26.11027]
[1777041276720,33.92,77821.36,0.01,0.27237,0.00012,26.11027]
[1777041276763,33.92,77821.36,0.01,0.27237,0.00012,26.11027]
[1777041276948,33.92,77817.64,0.01,0.27191,0.00012,26.08703]
[1777041278080,33.92,77834.23,0.01,0.27398,0.00012,26.19081]
[1777041282880,33.92,77833.92,0.01,0.27395,0.00012,26.18944]
[1777041283014,33.92,77838.54,0.01,0.27453,0.00012,26.21834]
[1777041284285,33.92,77848.28,0.01,0.27575,0.00013,26.27906]
[1777041286171,33.92,77844.9,0.01,0.27533,0.00013,26.25811]
[1777041286280,33.92,77843.81,0.01,0.27519,0.00013,26.25138]
[1777041292057,33.92,77846.54,0.01,0.27554,0.00013,26.26859]
[1777041295793,33.92,77848.64,0.01,0.27581,0.00013,26.28175]
[1777041296086,33.92,77846.59,0.01,0.27555,0.00013,26.26907]
[1777041298100,33.92,77835.98,0.01,0.27423,0.00012,26.20326]
[1777041298640,33.92,77835.98,0.01,0.27423,0.00012,26.20326]
[1777041298719,33.92,77835.98,0.01,0.27423,0.00012,26.20326]
[1777041300339,33.92,77839.99,0.01,0.27473,0.00013,26.22847]
[1777041301296,33.92,77843.82,0.01,0.27522,0.00013,26.2525]
[1777041301794,33.92,77843.82,0.01,0.27522,0.00013,26.2525]
[1777041301811,33.92,77843.82,0.01,0.27522,0.00013,26.2525]
[1777041302130,33.92,77843.82,0.01,0.27522,0.00013,26.25259]
[1777041304484,33.92,77845.99,0.01,0.2755,0.00013,26.26622]
[1777041304824,33.92,77845.99,0.01,0.2755,0.00013,26.26622]
[1777041305924,33.93,77844.66,0.01,0.27533,0.00013,26.25805]
[1777041306163,33.93,77844.4,0.01,0.2753,0.00013,26.25654]
[1777041306664,33.93,77844.4,0.01,0.2753,0.00013,26.25654]
[1777041307163,33.93,77845.41,0.01,0.27543,0.00013,26.2629]
[1777041310184,33.93,77861.24,0.01,0.27742,0.00013,26.36104]
[1777041315186,33.93,77855.11,0.01,0.27665,0.00013,26.32334]
[1777041315360,33.93,77844.78,0.01,0.27536,0.00013,26.2594]
[1777041319371,33.93,77857.08,0.01,0.27691,0.00013,26.33595]
[1777041322714,33.93,77859.69,0.01,0.27724,0.00013,26.35215]
[1777041323289,33.93,77858.95,0.01,0.27714,0.00013,26.34759]
[1777041324914,33.93,77857.53,0.01,0.27697,0.00013,26.33883]
[1777041325336,33.93,77856.68,0.01,0.27686,0.00013,26.33357]
[1777041330345,33.93,77857.95,0.01,0.27702,0.00013,26.34142]
[1777041330877,33.93,77853.1,0.01,0.27641,0.00013,26.31144]
[1777041331346,33.93,77853.94,0.01,0.2765,0.00013,26.31328]
[1777041332221,33.93,77853.94,0.01,0.2765,0.00013,26.31328]
[1777041332267,33.93,77853.94,0.01,0.2765,0.00013,26.31328]
[1777041332425,33.93,77840.04,0.01,0.27476,0.00013,26.22709]
[1777041333360,33.93,77840.04,0.01,0.27476,0.00013,26.22719]
[1777041334900,33.93,77831.75,0.01,0.27373,0.00012,26.1757]
[1777041335374,33.93,77830.72,0.01,0.2736,0.00012,26.16943]
[1777041338975,33.93,77832.19,0.01,0.2738,0.00012,26.17907]
[1777041339405,33.93,77833.31,0.01,0.27394,0.00012,26.1862]
[1777041341416,33.93,77842.42,0.01,0.27508,0.00013,26.24309]
[1777041343092,33.93,77838.89,0.01,0.27464,0.00012,26.22126]
[1777041343429,33.93,77840.15,0.01,0.2748,0.00013,26.22921]
[1777041343725,33.93,77840.15,0.01,0.2748,0.00013,26.22921]
[1777041344098,33.93,77840.15,0.01,0.2748,0.00013,26.22921]
[1777041344442,33.93,77846.87,0.01,0.27564,0.00013,26.27102]
[1777041345443,33.93,77850.86,0.01,0.27614,0.00013,26.2958]
[1777041347457,33.94,77867.17,0.01,0.27821,0.00013,26.39732]
[1777041349116,33.94,77867.28,0.01,0.27822,0.00013,26.39796]
[1777041349410,33.94,77865.51,0.01,0.27801,0.00013,26.38744]
[1777041351235,33.94,77872.36,0.01,0.27888,0.00013,26.42991]
[1777041351312,33.94,77878.61,0.01,0.27967,0.00013,26.46854]
[1777041352731,33.94,77878.95,0.01,0.27972,0.00013,26.47091]
[1777041352825,33.94,77875.74,0.01,0.27931,0.00013,26.45124]
[1777041356082,33.94,77871.45,0.01,0.27877,0.00013,26.42466]
[1777041356274,33.94,77871.45,0.01,0.27877,0.00013,26.42466]
[1777041356333,33.94,77872.31,0.01,0.27887,0.00013,26.42985]
[1777041357382,33.94,77861.39,0.01,0.2775,0.00013,26.36262]
[1777041363405,33.94,77861.63,0.01,0.27753,0.00013,26.36396]
[1777041363474,33.94,77863.28,0.01,0.27773,0.00013,26.37406]
[1777041368645,33.94,77869.34,0.01,0.27849,0.00013,26.41112]
[1777041374125,33.94,77863.29,0.01,0.27773,0.00013,26.37392]
[1777041379681,33.94,77866.62,0.01,0.27814,0.00013,26.3941]
[1777041384718,33.94,77863.14,0.01,0.2777,0.00013,26.37245]
[1777041387549,33.94,77861.75,0.01,0.27753,0.00013,26.36386]
[1777041388350,33.94,77861.75,0.01,0.27753,0.00013,26.36386]
[1777041390574,33.94,77856.32,0.01,0.27685,0.00013,26.33046]
[1777041390591,33.94,77856.32,0.01,0.27685,0.00013,26.33046]
[1777041390711,33.94,77856.32,0.01,0.27685,0.00013,26.33046]
[1777041390758,33.94,77856.32,0.01,0.27685,0.00013,26.33046]
[1777041391875,33.94,77856.32,0.01,0.27685,0.00013,26.33046]
[1777041392162,33.94,77875.21,0.01,0.27921,0.00013,26.4438]
[1777041392876,33.94,77875.21,0.01,0.27921,0.00013,26.4438]
[1777041392981,33.94,77872.66,0.01,0.2789,0.00013,26.42848]
[1777041395583,33.94,77869.88,0.01,0.27856,0.00013,26.41212]
[1777041395640,33.94,77869.88,0.01,0.27856,0.00013,26.41212]
[1777041395868,33.94,77869.88,0.01,0.27856,0.00013,26.41212]
[1777041396327,33.94,77866.4,0.01,0.27812,0.00013,26.39064]
[1777041398889,33.94,77867.22,0.01,0.27823,0.00013,26.39567]
[1777041399448,33.94,77867.22,0.01,0.27823,0.00013,26.39567]
[1777041399963,33.94,77872.55,0.01,0.2789,0.00013,26.4288]
[1777041400006,33.94,77875.45,0.01,0.27927,0.00013,26.44659]
[1777041402041,33.94,77871.3,0.01,0.27874,0.00013,26.42099]
[1777041403117,33.94,77873.0,0.01,0.27896,0.00013,26.43143]
[1777041403495,33.94,77873.0,0.01,0.27896,0.00013,26.43143]
[1777041403958,33.94,77870.88,0.01,0.27869,0.00013,26.41831]
[1777041404009,33.94,77870.88,0.01,0.27869,0.00013,26.41831]
[1777041404029,33.94,77870.88,0.01,0.27869,0.00013,26.41831]
[1777041404044,33.94,77870.88,0.01,0.27869,0.00013,26.41831]
[1777041404431,33.94,77873.06,0.01,0.27896,0.00013,26.43166]
[1777041410511,33.94,77872.77,0.01,0.27892,0.00013,26.4297]
[1777041415537,33.94,77870.83,0.01,0.27867,0.00013,26.41743]
[1777041416046,33.94,77870.83,0.01,0.27867,0.00013,26.41743]
[1777041416468,33.94,77875.46,0.01,0.27926,0.00013,26.44615]
[1777041417151,33.94,77875.46,0.01,0.27926,0.00013,26.44615]
[1777041417160,33.94,77879.36,0.01,0.27975,0.00013,26.47005]
[1777041422420,33.95,77879.15,0.01,0.27975,0.00013,26.46994]
[1777041423595,33.95,77884.56,0.01,0.28045,0.00013,26.50388]
[1777041423640,33.95,77884.56,0.01,0.28045,0.00013,26.50388]
[1777041424320,33.95,77894.59,0.01,0.28172,0.00013,26.56529]
[1777041430039,33.95,77893.15,0.01,0.28156,0.00013,26.55739]
[1777041433396,33.95,77894.48,0.01,0.28173,0.00013,26.56585]
[1777041433440,33.96,77890.15,0.01,0.2812,0.00013,26.53985]
[1777041435565,33.96,77886.39,0.01,0.28073,0.00013,26.51711]
[1777041436974,33.96,77885.02,0.01,0.28056,0.00013,26.50897]
[1777041439621,33.96,77886.69,0.01,0.28078,0.00013,26.51986]
[1777041440374,33.96,77897.05,0.01,0.2821,0.00013,26.58317]
[1777041440674,33.96,77897.05,0.01,0.2821,0.00013,26.58317]
[1777041440792,33.96,77897.05,0.01,0.2821,0.00013,26.58317]
[1777041440858,33.96,77897.05,0.01,0.2821,0.00013,26.58317]
[1777041441021,33.96,77897.05,0.01,0.2821,0.00013,26.58317]
[1777041441232,33.96,77897.05,0.01,0.2821,0.00013,26.58317]
[1777041441334,33.96,77913.39,0.01,0.28417,0.00013,26.68237]
[1777041442890,33.96,77913.39,0.01,0.28417,0.00013,26.68253]
[1777041443446,33.96,77915.64,0.01,0.28446,0.00013,26.69618]
[1777041444798,33.96,77915.64,0.01,0.28446,0.00013,26.69622]
[1777041445145,33.96,77918.48,0.01,0.28482,0.00013,26.71339]
[1777041447174,33.96,77927.76,0.01,0.286,0.00013,26.76921]
[1777041448180,33.96,77927.76,0.01,0.286,0.00013,26.76921]
[1777041448551,33.96,77930.95,0.01,0.28641,0.00013,26.78827]
[1777041450433,33.96,77930.05,0.01,0.28629,0.00013,26.78282]
[1777041450508,33.96,77930.05,0.01,0.28629,0.00013,26.78282]
[1777041450505,33.96,77929.53,0.01,0.28623,0.00013,26.7797]
[1777041450707,33.96,77929.53,0.01,0.28623,0.00013,26.7797]
[1777041450829,33.96,77929.53,0.01,0.28623,0.00013,26.7797]
[1777041451469,33.96,77913.43,0.01,0.28416,0.00013,26.67942]
[1777041452899,33.96,77912.86,0.01,0.28409,0.00013,26.67593]
[1777041453052,33.96,77912.86,0.01,0.28409,0.00013,26.67593]
[1777041453394,33.96,77906.73,0.01,0.28331,0.00013,26.6389]
[1777041454975,33.96,77906.73,0.01,0.28331,0.00013,26.63897]
[1777041455040,33.96,77906.73,0.01,0.28331,0.00013,26.63897]
[1777041456944,33.96,77899.66,0.01,0.28242,0.00013,26.59626]
[1777041457229,33.96,77898.02,0.01,0.28222,0.00013,26.58642]
[1777041462161,33.96,77894.79,0.01,0.28182,0.00013,26.56734]
[1777041462322,33.97,77890.42,0.01,0.28127,0.00013,26.54091]
[1777041463375,33.97,77890.42,0.01,0.28127,0.00013,26.54091]
[1777041463492,33.97,77890.42,0.01,0.28127,0.00013,26.54091]
[1777041464536,33.97,77886.52,0.01,0.28078,0.00013,26.51731]
[1777041464589,33.97,77881.21,0.01,0.28012,0.00013,26.48507]
[1777041464752,33.97,77881.21,0.01,0.28012,0.00013,26.48507]
[1777041464819,33.97,77881.21,0.01,0.28012,0.00013,26.48507]
[1777041464932,33.97,77881.21,0.01,0.28012,0.00013,26.48507]
[1777041465587,33.97,77881.21,0.01,0.28012,0.00013,26.48507]
[1777041466305,33.97,77868.05,0.01,0.27847,0.00013,26.40464]
[1777041466736,33.97,77868.05,0.01,0.27847,0.00013,26.40464]
[1777041466767,33.97,77868.05,0.01,0.27847,0.00013,26.40464]
[1777041467089,33.97,77868.05,0.01,0.27847,0.00013,26.40464]
[1777041467362,33.97,77868.05,0.01,0.27847,0.00013,26.40464]
[1777041467403,33.97,77856.29,0.01,0.277,0.00013,26.33281]
[1777041467939,33.97,77856.29,0.01,0.277,0.00013,26.33281]
[1777041468002,33.97,77856.29,0.01,0.277,0.00013,26.33281]
[1777041469642,33.97,77853.04,0.01,0.27659,0.00013,26.31268]
[1777041469724,33.97,77853.04,0.01,0.27659,0.00013,26.31268]
[1777041473217,33.97,77848.16,0.01,0.27599,0.00013,26.28258]
[1777041473456,33.97,77849.2,0.01,0.27612,0.00013,26.28911]
[1777041479086,33.97,77848.29,0.01,0.27601,0.00013,26.28366]
[1777041481329,33.97,77844.07,0.01,0.27548,0.00013,26.25766]
[1777041481603,33.97,77844.94,0.01,0.2756,0.00013,26.26321]
[1777041482512,33.97,77844.94,0.01,0.2756,0.00013,26.26321]
[1777041482561,33.97,77847.44,0.01,0.27591,0.00013,26.27878]
[1777041483585,33.97,77857.26,0.01,0.27714,0.00013,26.33954]
[1777041486426,33.97,77859.13,0.01,0.27738,0.00013,26.3511]
[1777041486527,33.97,77852.66,0.01,0.27657,0.00013,26.31117]
[1777041487687,33.97,77852.66,0.01,0.27657,0.00013,26.31124]
[1777041488460,33.97,77852.1,0.01,0.2765,0.00013,26.30778]
[1777041488981,33.97,77852.1,0.01,0.2765,0.00013,26.30778]
[1777041489464,33.97,77855.92,0.01,0.27699,0.00013,26.33189]
[1777041490475,33.97,77868.61,0.01,0.27858,0.00013,26.41001]
[1777041491533,33.97,77868.61,0.01,0.27858,0.00013,26.41001]
[1777041491584,33.98,77872.02,0.01,0.27902,0.00013,26.43168]
[1777041496743,33.98,77869.72,0.01,0.27877,0.00013,26.41936]
[1777041497304,33.98,77869.72,0.01,0.27877,0.00013,26.41936]
[1777041497521,33.98,77868.99,0.01,0.27869,0.00013,26.41524]
[1777041502557,33.99,77872.02,0.01,0.2791,0.00013,26.43522]
[1777041503835,33.99,77870.23,0.01,0.27888,0.00013,26.42451]
[1777041504598,33.99,77879.31,0.01,0.28003,0.00013,26.48038]
[1777041505274,33.99,77879.31,0.01,0.28003,0.00013,26.48038]
[1777041505662,33.99,77879.31,0.01,0.28003,0.00013,26.48059]
[1777041506642,33.99,77879.31,0.01,0.28003,0.00013,26.48059]
[1777041507592,33.99,77884.36,0.01,0.28068,0.00013,26.51186]
[1777041508599,33.99,77894.98,0.01,0.28202,0.00013,26.57667]
[1777041509698,33.99,77898.24,0.01,0.28244,0.00013,26.5966]
[1777041509959,33.99,77898.24,0.01,0.28244,0.00013,26.5966]
[1777041510476,33.99,77898.24,0.01,0.28244,0.00013,26.5966]
[1777041510632,34.0,77896.93,0.01,0.28228,0.00013,26.58881]
[1777041511544,34.0,77896.93,0.01,0.28228,0.00013,26.58881]
[1777041511631,34.0,77907.51,0.01,0.2836,0.00013,26.64965]
[1777041516658,34.0,77911.07,0.01,0.28406,0.00013,26.67154]
[1777041520633,34.0,77912.16,0.01,0.2842,0.00013,26.67824]
[1777041520720,34.0,77907.61,0.01,0.28362,0.00013,26.65083]
[1777041521363,34.0,77907.61,0.01,0.28362,0.00013,26.65083]
[1777041521463,34.0,77921.21,0.01,0.28535,0.00013,26.73286]
[1777041521872,34.0,77921.21,0.01,0.28535,0.00013,26.73286]
[1777041521929,34.0,77921.21,0.01,0.28535,0.00013,26.73286]
[1777041522669,34.0,77926.05,0.01,0.28596,0.00013,26.76189]
[1777041524773,34.0,77928.18,0.01,0.28623,0.00013,26.77463]
[1777041524937,34.0,77928.18,0.01,0.28623,0.00013,26.77463]
[1777041525318,34.0,77928.18,0.01,0.28623,0.00013,26.77463]
[1777041525637,34.0,77931.7,0.01,0.28668,0.00013,26.79566]
[1777041525902,34.0,77931.7,0.01,0.28668,0.00013,26.79566]
[1777041525960,34.0,77931.7,0.01,0.28668,0.00013,26.79566]
[1777041526752,34.0,77931.7,0.01,0.28668,0.00013,26.79566]
[1777041526799,34.0,77960.61,0.01,0.29037,0.00013,26.96757]
[1777041527245,34.0,77960.61,0.01,0.29037,0.00013,26.96757]
[1777041527270,34.0,77955.72,0.01,0.28974,0.00013,26.93864]
[1777041527969,34.0,77955.72,0.01,0.28974,0.00013,26.93864]
[1777041528578,34.0,77955.72,0.01,0.28974,0.00013,26.93864]
[1777041528660,34.0,77955.72,0.01,0.28974,0.00013,26.93864]
[1777041528700,34.0,77969.28,0.01,0.29149,0.00013,27.01895]
[1777041528995,34.0,77969.28,0.01,0.29149,0.00013,27.01895]
[1777041529042,34.0,77962.33,0.01,0.2906,0.00013,26.97797]
[1777041531248,34.0,77962.33,0.01,0.2906,0.00013,26.97812]
[1777041531338,34.0,77962.33,0.01,0.2906,0.00013,26.97812]
[1777041531467,34.0,77962.33,0.01,0.2906,0.00013,26.97812]
[1777041531475,34.0,77955.86,0.01,0.28977,0.00013,26.93986]
[1777041533575,34.0,77965.7,0.01,0.29105,0.00013,26.99865]
[1777041534015,34.0,77965.7,0.01,0.29105,0.00013,26.99865]
[1777041534033,34.0,77965.7,0.01,0.29105,0.00013,26.99865]
[1777041534377,34.0,77965.7,0.01,0.29105,0.00013,26.99865]
[1777041534459,34.0,77965.7,0.01,0.29105,0.00013,26.99865]
[1777041535865,34.0,77953.24,0.01,0.28945,0.00013,26.92514]
[1777041536127,34.0,77953.24,0.01,0.28945,0.00013,26.92514]
[1777041536193,34.0,77953.24,0.01,0.28945,0.00013,26.92514]
[1777041536278,34.0,77956.56,0.01,0.28988,0.00013,26.94481]
[1777041538232,34.0,77959.85,0.01,0.29031,0.00013,26.96478]
[1777041538530,34.01,77960.56,0.01,0.29041,0.00013,26.96913]
[1777041543718,34.01,77959.05,0.01,0.29022,0.00013,26.96051]
[1777041546049,34.01,77963.62,0.01,0.29082,0.00013,26.98822]
[1777041546132,34.01,77966.34,0.01,0.29117,0.00013,27.00426]
[1777041548505,34.01,77980.92,0.01,0.29304,0.00013,27.09007]
[1777041554070,34.01,77980.08,0.01,0.29294,0.00013,27.08526]
[1777041560152,34.01,77980.19,0.01,0.29295,0.00013,27.08602]
[1777041566021,34.01,77982.86,0.01,0.2933,0.00013,27.10168]
[1777041566849,34.01,77982.86,0.01,0.2933,0.00013,27.10168]
[1777041566869,34.01,77982.86,0.01,0.2933,0.00013,27.10168]
[1777041568960,34.01,77986.21,0.01,0.29373,0.00013,27.12126]
[1777041571137,34.01,77986.68,0.01,0.29379,0.00013,27.12399]
[1777041571145,34.01,77986.68,0.01,0.29379,0.00013,27.12399]
[1777041571712,34.01,77986.5,0.01,0.29375,0.00013,27.11968]
[1777041571828,34.01,77986.5,0.01,0.29375,0.00013,27.11968]
[1777041572070,34.01,77986.5,0.01,0.29375,0.00013,27.11968]
[1777041576049,34.01,77988.27,0.01,0.29398,0.00013,27.13029]
[1777041576672,34.01,77989.94,0.01,0.2942,0.00013,27.14017]
[1777041580832,34.01,77990.31,0.01,0.29425,0.00013,27.14254]
[1777041580884,34.01,77990.31,0.01,0.29425,0.00013,27.14254]
[1777041580912,34.01,77990.31,0.01,0.29425,0.00013,27.14254]
[1777041581131,34.01,77990.31,0.01,0.29425,0.00013,27.14254]
[1777041581998,34.01,77990.31,0.01,0.29425,0.00013,27.14254]
[1777041582034,34.01,77990.31,0.01,0.29425,0.00013,27.14254]
[1777041582347,34.01,77985.54,0.01,0.29364,0.00013,27.11477]
[1777041587700,34.01,77979.72,0.01,0.2929,0.00013,27.08099]
[1777041593216,34.02,77978.35,0.01,0.29273,0.00013,27.07333]
[1777041596025,34.02,77977.38,0.01,0.29261,0.00013,27.06771]
[1777041596064,34.02,77977.38,0.01,0.29261,0.00013,27.06771]
[1777041597055,34.02,77977.04,0.01,0.29257,0.00013,27.06578]
[1777041597124,34.02,77977.04,0.01,0.29257,0.00013,27.06578]
[1777041597144,34.02,77977.04,0.01,0.29257,0.00013,27.06578]
[1777041602758,34.02,77972.41,0.01,0.29199,0.00013,27.03915]
[1777041602844,34.02,77975.78,0.01,0.29242,0.00013,27.05901]
[1777041603858,34.02,77972.72,0.01,0.29203,0.00013,27.04111]
[1777041603913,34.02,77972.72,0.01,0.29203,0.00013,27.04111]
[1777041605134,34.02,77972.72,0.01,0.29203,0.00013,27.04118]
[1777041605156,34.02,77972.72,0.01,0.29203,0.00013,27.04118]
[1777041611436,34.02,77974.07,0.01,0.29221,0.00013,27.04939]
[1777041611918,34.02,77973.92,0.01,0.29219,0.00013,27.04857]
[1777041611992,34.02,77973.92,0.01,0.29219,0.00013,27.04857]
[1777041612534,34.02,77962.91,0.01,0.29078,0.00013,26.98384]
[1777041613304,34.02,77962.91,0.01,0.29078,0.00013,26.98384]
[1777041613332,34.02,77962.91,0.01,0.29078,0.00013,26.98384]
[1777041613378,34.02,77962.91,0.01,0.29078,0.00013,26.98384]
[1777041613571,34.02,77960.98,0.01,0.29054,0.00013,26.97262]
[1777041619678,34.02,77955.54,0.01,0.28986,0.00013,26.94117]
[1777041621693,34.03,77954.3,0.01,0.28971,0.00013,26.93412]
[1777041621780,34.03,77954.3,0.01,0.28971,0.00013,26.93412]
[1777041621975,34.03,77951.79,0.01,0.28939,0.00013,26.91941]
[1777041622191,34.03,77951.79,0.01,0.28939,0.00013,26.91941]
[1777041622519,34.03,77951.79,0.01,0.28939,0.00013,26.91941]
[1777041622633,34.03,77951.79,0.01,0.28939,0.00013,26.91941]
[1777041622726,34.03,77936.17,0.01,0.2874,0.00013,26.82633]
[1777041623233,34.03,77936.17,0.01,0.2874,0.00013,26.82633]
[1777041623765,34.03,77928.44,0.01,0.28641,0.00013,26.78016]
[1777041624477,34.03,77928.44,0.01,0.28641,0.00013,26.78016]
[1777041624507,34.03,77928.44,0.01,0.28641,0.00013,26.78016]
[1777041624542,34.03,77920.85,0.01,0.28545,0.00013,26.73454]
[1777041626819,34.02,77912.05,0.01,0.28433,0.00013,26.68146]
[1777041627631,34.02,77912.05,0.01,0.28433,0.00013,26.68146]
[1777041627718,34.02,77910.57,0.01,0.28414,0.00013,26.67254]
[1777041628202,34.02,77910.57,0.01,0.28414,0.00013,26.67254]
[1777041628464,34.02,77910.57,0.01,0.28414,0.00013,26.67254]
[1777041628857,34.02,77910.57,0.01,0.28414,0.00013,26.67254]
[1777041629468,34.02,77910.81,0.01,0.28417,0.00013,26.67399]
[1777041634504,34.02,77909.25,0.01,0.28395,0.00013,26.66127]
[1777041637360,34.02,77909.72,0.01,0.28401,0.00013,26.66412]
[1777041637712,34.02,77913.44,0.01,0.28449,0.00013,26.68653]
[1777041638078,34.02,77913.44,0.01,0.28449,0.00013,26.68653]
[1777041638260,34.02,77913.44,0.01,0.28449,0.00013,26.68653]
[1777041638534,34.02,77913.44,0.01,0.28448,0.00013,26.68652]
[1777041639538,34.02,77927.02,0.01,0.28621,0.00013,26.76797]
[1777041640033,34.02,77927.02,0.01,0.28621,0.00013,26.76797]
[1777041640187,34.02,77927.02,0.01,0.28621,0.00013,26.76797]
[1777041640548,34.02,77933.77,0.01,0.28706,0.00013,26.80821]
[1777041641072,34.02,77933.77,0.01,0.28706,0.00013,26.80821]
[1777041641713,34.02,77933.77,0.01,0.28706,0.00013,26.80821]
[1777041642302,34.02,77932.59,0.01,0.28691,0.00013,26.80104]
[1777041642733,34.02,77933.92,0.01,0.28708,0.00013,26.80887]
[1777041643399,34.02,77933.92,0.01,0.28708,0.00013,26.80887]
[1777041643567,34.02,77933.92,0.01,0.28707,0.00013,26.80875]
[1777041644048,34.02,77933.92,0.01,0.28707,0.00013,26.80875]
[1777041644837,34.02,77933.92,0.01,0.28707,0.00013,26.80875]
[1777041644577,34.02,77932.63,0.01,0.28691,0.00013,26.80093]
[1777041645585,34.02,77934.84,0.01,0.28718,0.00013,26.814]
[1777041650168,34.02,77942.85,0.01,0.28819,0.00013,26.86125]
[1777041650619,34.02,77942.85,0.01,0.28819,0.00013,26.8611]
[1777041651100,34.02,77942.85,0.01,0.28819,0.00013,26.8611]
[1777041651678,34.02,77950.02,0.01,0.2891,0.00013,26.90351]
[1777041657665,34.02,77949.49,0.01,0.28904,0.00013,26.9006]
[1777041660671,34.02,77949.94,0.01,0.2891,0.00013,26.90336]
[1777041660744,34.02,77947.33,0.01,0.28877,0.00013,26.8879]
[1777041663529,34.02,77946.86,0.01,0.2887,0.00013,26.88501]
[1777041663708,34.02,77946.86,0.01,0.2887,0.00013,26.88487]
[1777041664236,34.02,77946.86,0.01,0.2887,0.00013,26.88487]
[1777041664718,34.02,77946.68,0.01,0.28867,0.00013,26.88366]
[1777041669749,34.02,77946.76,0.01,0.28867,0.00013,26.88345]
[1777041674784,34.01,77945.51,0.01,0.28849,0.00013,26.87536]
[1777041676481,34.01,77944.15,0.01,0.28832,0.00013,26.86716]
[1777041676605,34.01,77944.15,0.01,0.28832,0.00013,26.86716]
[1777041676855,34.01,77928.26,0.01,0.28629,0.00013,26.77233]
[1777041677728,34.01,77928.26,0.01,0.28629,0.00013,26.77233]
[1777041677751,34.01,77928.26,0.01,0.28629,0.00013,26.77233]
[1777041677822,34.01,77920.66,0.01,0.28533,0.00013,26.72657]
[1777041678490,34.01,77920.66,0.01,0.28533,0.00013,26.72657]
[1777041678532,34.01,77920.66,0.01,0.28533,0.00013,26.72657]
[1777041678545,34.01,77920.66,0.01,0.28533,0.00013,26.72657]
[1777041678548,34.01,77920.66,0.01,0.28533,0.00013,26.72657]
[1777041678639,34.01,77920.66,0.01,0.28533,0.00013,26.72657]
[1777041681594,34.01,77921.08,0.01,0.28538,0.00013,26.72899]
[1777041681660,34.01,77921.08,0.01,0.28538,0.00013,26.72899]
[1777041681847,34.01,77921.08,0.01,0.28538,0.00013,26.72899]
[1777041681878,34.01,77918.65,0.01,0.28507,0.00013,26.71435]
[1777041681930,34.01,77918.65,0.01,0.28507,0.00013,26.71435]
[1777041682695,34.01,77918.65,0.01,0.28507,0.00013,26.71435]
[1777041682698,34.01,77918.65,0.01,0.28507,0.00013,26.71435]
[1777041682841,34.01,77918.65,0.01,0.28507,0.00013,26.71433]
[1777041683615,34.01,77918.65,0.01,0.28507,0.00013,26.71433]
[1777041684489,34.01,77916.03,0.01,0.28473,0.00013,26.69856]
[1777041689891,34.01,77919.2,0.01,0.28513,0.00013,26.71751]
[1777041694926,34.01,77918.8,0.01,0.28506,0.00013,26.71174]
[1777041696926,34.01,77920.04,0.01,0.28522,0.00013,26.7192]
[1777041697098,34.01,77920.04,0.01,0.28522,0.00013,26.7192]
[1777041697192,34.01,77920.04,0.01,0.28522,0.00013,26.7192]
[1777041698944,34.01,77908.41,0.01,0.28375,0.00013,26.64919]
[1777041699502,34.01,77906.57,0.01,0.28352,0.00013,26.63815]
[1777041701115,34.01,77906.57,0.01,0.28352,0.00013,26.63824]
[1777041706143,34.01,77906.17,0.01,0.28348,0.00013,26.63642]
[1777041711744,34.02,77903.66,0.01,0.28317,0.00013,26.62162]
[1777041711958,34.02,77900.11,0.01,0.28273,0.00013,26.60039]
[1777041712052,34.02,77900.11,0.01,0.28273,0.00013,26.60039]
[1777041714059,34.02,77891.17,0.01,0.28161,0.00013,26.54651]
[1777041718047,34.02,77895.05,0.01,0.28211,0.00013,26.5706]
[1777041718129,34.02,77899.73,0.01,0.2827,0.00013,26.59914]
[1777041719517,34.02,77899.73,0.01,0.2827,0.00013,26.59914]
[1777041719574,34.02,77904.64,0.01,0.28333,0.00013,26.629]
[1777041720543,34.02,77904.64,0.01,0.28333,0.00013,26.629]
[1777041720855,34.02,77903.18,0.01,0.28315,0.00013,26.62042]
[1777041723949,34.02,77906.81,0.01,0.28361,0.00013,26.64257]
[1777041724737,34.02,77901.19,0.01,0.2829,0.00013,26.60871]
[1777041725652,34.02,77901.19,0.01,0.2829,0.00013,26.60871]
[1777041726206,34.02,77895.41,0.01,0.28218,0.00013,26.57384]
[1777041726450,34.02,77895.41,0.01,0.28218,0.00013,26.57384]
[1777041726664,34.02,77895.41,0.01,0.28218,0.00013,26.57384]
[1777041726693,34.02,77895.41,0.01,0.28218,0.00013,26.57384]
[1777041727532,34.02,77895.7,0.01,0.28222,0.00013,26.57596]
[1777041727550,34.02,77899.46,0.01,0.2827,0.00013,26.59875]
[1777041729440,34.03,77908.51,0.01,0.28385,0.00013,26.65372]
[1777041731728,34.03,77908.51,0.01,0.28385,0.00013,26.65382]
[1777041731947,34.03,77909.5,0.01,0.28398,0.00013,26.65999]
[1777041732342,34.03,77909.5,0.01,0.28398,0.00013,26.65999]
[1777041732865,34.03,77913.44,0.01,0.28448,0.00013,26.68379]
[1777041733422,34.03,77913.44,0.01,0.28448,0.00013,26.68379]
[1777041733451,34.03,77913.44,0.01,0.28448,0.00013,26.68379]
[1777041733469,34.03,77913.44,0.01,0.28448,0.00013,26.68379]
[1777041733652,34.03,77913.44,0.01,0.28448,0.00013,26.68379]
[1777041733863,34.03,77915.11,0.01,0.28469,0.00013,26.6939]
[1777041735376,34.03,77920.24,0.01,0.28534,0.00013,26.72475]
[1777041735394,34.03,77920.24,0.01,0.28534,0.00013,26.72475]
[1777041735417,34.03,77920.24,0.01,0.28534,0.00013,26.72475]
[1777041735747,34.03,77920.24,0.01,0.28534,0.00013,26.72475]
[1777041735826,34.03,77926.21,0.01,0.2861,0.00013,26.76054]
[1777041736345,34.03,77926.21,0.01,0.2861,0.00013,26.76054]
[1777041736880,34.03,77933.71,0.01,0.28705,0.00013,26.80533]
[1777041737481,34.03,77933.71,0.01,0.28705,0.00013,26.80533]
[1777041737616,34.03,77937.27,0.01,0.28751,0.00013,26.82657]
[1777041739703,34.03,77941.05,0.01,0.28798,0.00013,26.84891]
[1777041739859,34.03,77941.28,0.01,0.28801,0.00013,26.85018]
[1777041740997,34.03,77940.57,0.01,0.28792,0.00013,26.84585]
[1777041741261,34.03,77940.57,0.01,0.28792,0.00013,26.84585]
[1777041746296,34.02,77943.27,0.01,0.28825,0.00013,26.86142]
[1777041751330,34.02,77943.7,0.01,0.28827,0.00013,26.86011]
[1777041756572,34.02,77946.1,0.01,0.28857,0.00013,26.87382]
[1777041759732,34.02,77947.13,0.01,0.28869,0.00013,26.87956]
[1777041759868,34.02,77947.62,0.01,0.28875,0.00013,26.88235]
[1777041761401,34.02,77934.91,0.01,0.28713,0.00013,26.80653]
[1777041765387,34.02,77930.93,0.01,0.28662,0.00013,26.78255]
[1777041765681,34.02,77930.93,0.01,0.28662,0.00013,26.78255]
[1777041765720,34.02,77930.93,0.01,0.28662,0.00013,26.78255]
[1777041765999,34.02,77930.93,0.01,0.28662,0.00013,26.78255]
[1777041766870,34.02,77927.43,0.01,0.28617,0.00013,26.76155]
[1777041772085,34.01,77927.23,0.01,0.28614,0.00013,26.75999]
[1777041777393,34.01,77926.89,0.01,0.28609,0.00013,26.75761]
[1777041777416,34.01,77926.89,0.01,0.28609,0.00013,26.75761]
[1777041777520,34.01,77926.69,0.01,0.28606,0.00013,26.75634]
[1777041781902,34.01,77917.09,0.01,0.28483,0.00013,26.69842]
[1777041783251,34.01,77916.4,0.01,0.28475,0.00013,26.69424]
[1777041783597,34.01,77923.39,0.01,0.28563,0.00013,26.73624]
[1777041784186,34.01,77923.39,0.01,0.28563,0.00013,26.73624]
[1777041784274,34.01,77923.39,0.01,0.28563,0.00013,26.73624]
[1777041784670,34.01,77923.39,0.01,0.28563,0.00013,26.73624]
[1777041784673,34.01,77934.53,0.01,0.28705,0.00013,26.80291]
[1777041785956,34.01,77938.56,0.01,0.28756,0.00013,26.82676]
[1777041788602,34.01,77936.14,0.01,0.28724,0.00013,26.81203]
[1777041789971,34.01,77937.83,0.01,0.28746,0.00013,26.82211]
[1777041793687,34.01,77938.42,0.01,0.28752,0.00013,26.82505]
[1777041793736,34.01,77939.13,0.01,0.28761,0.00013,26.82914]
[1777041794117,34.01,77939.13,0.01,0.28761,0.00013,26.82914]
[1777041794753,34.01,77939.13,0.01,0.28761,0.00013,26.82914]
[1777041798832,34.0,77944.47,0.01,0.28827,0.00013,26.86015]
[1777041798842,34.0,77944.47,0.01,0.28827,0.00013,26.86015]
[1777041798898,34.0,77944.47,0.01,0.28827,0.00013,26.86015]
[1777041798933,34.0,77952.73,0.01,0.28932,0.00013,26.90904]
[1777041799626,34.0,77952.73,0.01,0.28932,0.00013,26.90904]
[1777041799652,34.0,77952.73,0.01,0.28932,0.00013,26.90904]
[1777041800589,34.0,77957.31,0.01,0.28991,0.00013,26.93618]
[1777041800683,34.0,77957.31,0.01,0.2899,0.00013,26.93602]
[1777041805721,34.01,77955.72,0.01,0.28971,0.00013,26.92723]
[1777041810751,34.01,77961.4,0.01,0.29046,0.00013,26.96155]
[1777041814804,34.01,77958.42,0.01,0.29006,0.00013,26.94096]
[1777041814830,34.01,77959.42,0.01,0.2902,0.00013,26.94713]
[1777041820826,34.01,77958.59,0.01,0.29011,0.00013,26.94299]
[1777041823466,34.01,77961.0,0.01,0.29042,0.00013,26.95748]
[1777041823482,34.01,77961.0,0.01,0.29042,0.00013,26.95748]
[1777041823553,34.01,77961.0,0.01,0.29042,0.00013,26.95748]
[1777041823596,34.01,77961.0,0.01,0.29042,0.00013,26.95748]
[1777041823663,34.01,77961.0,0.01,0.29042,0.00013,26.95748]
[1777041823722,34.01,77961.0,0.01,0.29042,0.00013,26.95748]
[1777041823758,34.01,77961.0,0.01,0.29042,0.00013,26.95748]
[1777041823930,34.01,77961.0,0.01,0.29042,0.00013,26.95748]
[1777041823993,34.01,77961.0,0.01,0.29042,0.00013,26.95748]
[1777041823978,34.01,77961.03,0.01,0.29043,0.00013,26.95765]
[1777041824171,34.01,77961.03,0.01,0.29043,0.00013,26.95765]
[1777041824579,34.01,77961.03,0.01,0.29043,0.00013,26.95765]
[1777041824674,34.01,77961.03,0.01,0.29043,0.00013,26.95765]
[1777041824743,34.01,77961.03,0.01,0.29043,0.00013,26.95765]
[1777041826204,34.01,77954.89,0.01,0.28964,0.00013,26.92119]
[1777041826320,34.01,77954.89,0.01,0.28964,0.00013,26.92119]
[1777041826876,34.01,77954.89,0.01,0.28963,0.00013,26.92096]
[1777041827879,34.01,77965.27,0.01,0.29097,0.00013,26.98255]
[1777041829136,34.01,77966.0,0.01,0.29106,0.00013,26.98695]
[1777041829209,34.01,77966.0,0.01,0.29106,0.00013,26.98695]
[1777041829236,34.01,77966.0,0.01,0.29106,0.00013,26.98695]
[1777041829890,34.01,77966.0,0.01,0.29107,0.00013,26.98705]
[1777041833150,34.02,77966.19,0.01,0.2911,0.00013,26.98847]
[1777041833752,34.02,77966.19,0.01,0.2911,0.00013,26.98847]
[1777041833867,34.02,77966.19,0.01,0.2911,0.00013,26.98847]
[1777041833932,34.02,77969.87,0.01,0.29157,0.00013,27.01023]
[1777041834965,34.02,77969.87,0.01,0.29157,0.00013,27.01023]
[1777041835037,34.02,77972.25,0.01,0.29188,0.00013,27.0243]
[1777041836996,34.02,77986.79,0.01,0.29375,0.00013,27.10954]
[1777041837201,34.02,77986.79,0.01,0.29375,0.00013,27.10954]
[1777041837251,34.02,77986.79,0.01,0.29375,0.00013,27.10954]
[1777041837283,34.02,77986.79,0.01,0.29375,0.00013,27.10954]
[1777041837365,34.02,77986.79,0.01,0.29375,0.00013,27.10954]
[1777041837443,34.02,77986.79,0.01,0.29375,0.00013,27.10954]
[1777041838001,34.02,77986.79,0.01,0.29375,0.00013,27.10954]
[1777041837955,34.02,77986.79,0.01,0.29375,0.00013,27.10952]
[1777041838954,34.02,77981.31,0.01,0.29304,0.00013,27.07746]
[1777041840744,34.02,77979.48,0.01,0.29281,0.00013,27.06676]
[1777041840975,34.02,77979.48,0.01,0.29281,0.00013,27.06676]
[1777041841030,34.02,77979.48,0.01,0.29281,0.00013,27.06676]
[1777041841051,34.02,77974.6,0.01,0.29218,0.00013,27.03816]
[1777041842584,34.02,77974.6,0.01,0.29218,0.00013,27.0382]
[1777041843091,34.02,77966.77,0.01,0.29118,0.00013,26.99219]
[1777041843107,34.02,77966.77,0.01,0.29118,0.00013,26.99219]
[1777041844039,34.02,77973.38,0.01,0.29203,0.00013,27.03116]
[1777041847393,34.02,77981.19,0.01,0.29303,0.00013,27.07709]
[1777041848020,34.02,77981.19,0.01,0.29303,0.00013,27.07709]
[1777041848179,34.02,77981.19,0.01,0.29303,0.00013,27.07709]
[1777041851577,34.02,77981.07,0.01,0.29302,0.00013,27.07638]
[1777041852045,34.02,77980.5,0.01,0.29294,0.00013,27.07304]
[1777041853169,34.02,77981.65,0.01,0.29309,0.00013,27.07976]
[1777041854059,34.02,77982.76,0.01,0.29323,0.00013,27.08624]
[1777041855265,34.02,77982.35,0.01,0.29318,0.00013,27.08382]
[1777041856074,34.02,77981.16,0.01,0.29303,0.00013,27.07684]
[1777041856119,34.02,77981.16,0.01,0.29303,0.00013,27.07684]
[1777041856746,34.02,77981.16,0.01,0.29303,0.00013,27.07684]
[1777041857677,34.02,77981.37,0.01,0.29305,0.00013,27.07805]
[1777041858024,34.02,77981.37,0.01,0.29305,0.00013,27.07805]
[1777041858864,34.02,77980.74,0.01,0.29297,0.00013,27.07435]
[1777041858965,34.02,77980.74,0.01,0.29297,0.00013,27.07435]
[1777041859053,34.02,77980.74,0.01,0.29297,0.00013,27.07435]
[1777041859112,34.02,77983.21,0.01,0.29329,0.00013,27.08878]
[1777041859594,34.02,77983.21,0.01,0.29329,0.00013,27.08878]
[1777041860100,34.02,77984.28,0.01,0.29343,0.00013,27.09536]
[1777041865168,34.02,77987.33,0.01,0.29385,0.00013,27.11432]
[1777041870283,34.03,77991.41,0.01,0.29441,0.00013,27.13958]
[1777041873551,34.03,77983.14,0.01,0.29334,0.00013,27.08842]
[1777041873651,34.03,77983.14,0.01,0.29334,0.00013,27.08859]
[1777041875447,34.03,77967.74,0.01,0.29137,0.00013,26.99846]
[1777041876578,34.03,77967.74,0.01,0.29137,0.00013,26.99846]
[1777041876711,34.03,77967.74,0.01,0.29137,0.00013,26.99846]
[1777041876899,34.03,77967.74,0.01,0.29137,0.00013,26.99846]
[1777041877025,34.03,77967.74,0.01,0.29137,0.00013,26.99846]
[1777041877055,34.03,77967.74,0.01,0.29137,0.00013,26.99846]
[1777041877095,34.03,77967.93,0.01,0.2914,0.00013,26.99965]
[1777041879927,34.03,77962.47,0.01,0.2907,0.00013,26.96767]
[1777041880013,34.03,77960.66,0.01,0.29048,0.00013,26.9571]
[1777041881982,34.03,77961.52,0.01,0.29059,0.00013,26.96229]
[1777041881999,34.03,77961.52,0.01,0.29059,0.00013,26.96229]
[1777041882059,34.03,77961.52,0.01,0.29059,0.00013,26.96229]
[1777041882064,34.03,77961.84,0.01,0.29063,0.00013,26.96428]
[1777041882477,34.03,77961.84,0.01,0.29063,0.00013,26.96428]
[1777041882488,34.03,77961.84,0.01,0.29063,0.00013,26.96428]
[1777041883056,34.04,77961.58,0.01,0.2906,0.00013,26.96285]
[1777041884012,34.04,77961.58,0.01,0.2906,0.00013,26.96285]
[1777041884097,34.04,77958.95,0.01,0.29027,0.00013,26.94743]
[1777041885833,34.04,77968.69,0.01,0.29152,0.00013,27.00501]
[1777041886278,34.04,77968.69,0.01,0.29152,0.00013,27.00501]
[1777041886736,34.04,77970.21,0.01,0.29171,0.00013,27.014]
[1777041892327,34.04,77974.81,0.01,0.29231,0.00013,27.04116]
[1777041894725,34.04,77974.28,0.01,0.29224,0.00013,27.0381]
[1777041895089,34.04,77974.28,0.01,0.29224,0.00013,27.0381]
[1777041894782,34.04,77973.78,0.01,0.29218,0.00013,27.03517]
[1777041895614,34.04,77973.78,0.01,0.29218,0.00013,27.03517]
[1777041896190,34.04,77966.9,0.01,0.29129,0.00013,26.99476]
[1777041901390,34.04,77958.71,0.01,0.29026,0.00013,26.94702]
[1777041902734,34.04,77958.71,0.01,0.29026,0.00013,26.94702]
[1777041903744,34.04,77969.43,0.01,0.29164,0.00013,27.01036]
[1777041904497,34.04,77969.43,0.01,0.29164,0.00013,27.01036]
[1777041909994,34.04,77969.01,0.01,0.29159,0.00013,27.00806]
[1777041913468,34.04,77969.63,0.01,0.29167,0.00013,27.01177]
[1777041913963,34.04,77970.17,0.01,0.29174,0.00013,27.01496]
[1777041920064,34.04,77973.51,0.01,0.29216,0.00013,27.0346]
[1777041924571,34.04,77972.11,0.01,0.29199,0.00013,27.02645]
[1777041924655,34.04,77972.56,0.01,0.29205,0.00013,27.02912]
[1777041926122,34.04,77972.56,0.01,0.29205,0.00013,27.02912]
[1777041926711,34.04,77972.25,0.01,0.29201,0.00013,27.02735]
[1777041927736,34.04,77972.25,0.01,0.29201,0.00013,27.02735]
[1777041928129,34.04,77971.38,0.01,0.2919,0.00013,27.02228]
[1777041930734,34.04,77972.5,0.01,0.29204,0.00013,27.02893]
[1777041930779,34.04,77972.5,0.01,0.29204,0.00013,27.02893]
[1777041930801,34.04,77972.5,0.01,0.29204,0.00013,27.02893]
[1777041930877,34.04,77973.2,0.01,0.29213,0.00013,27.03308]
[1777041936385,34.04,77971.43,0.01,0.29189,0.00013,27.01955]
[1777041940434,34.04,77965.15,0.01,0.29109,0.00013,26.98289]
[1777041941010,34.04,77964.75,0.01,0.29104,0.00013,26.98062]
[1777041946706,34.05,77966.39,0.01,0.29126,0.00013,26.99074]
[1777041951160,34.05,77977.0,0.01,0.29263,0.00013,27.0533]
[1777041956774,34.05,77973.09,0.01,0.29213,0.00013,27.03057]
[1777041958745,34.05,77973.2,0.01,0.29215,0.00013,27.03127]
[1777041959196,34.05,77974.31,0.01,0.29229,0.00013,27.03784]
[1777041960433,34.05,77969.05,0.01,0.29162,0.00013,27.00702]
[1777041961136,34.05,77969.05,0.01,0.29162,0.00013,27.00702]
[1777041961184,34.05,77970.51,0.01,0.29181,0.00013,27.01566]
[1777041961528,34.05,77970.51,0.01,0.29181,0.00013,27.01566]
[1777041962190,34.05,77956.0,0.01,0.28995,0.00013,26.93027]
[1777041964472,34.05,77950.76,0.01,0.28927,0.00013,26.89877]
[1777041964517,34.05,77950.76,0.01,0.28927,0.00013,26.89877]
[1777041964709,34.05,77950.76,0.01,0.28927,0.00013,26.89877]
[1777041965280,34.05,77965.11,0.01,0.2911,0.00013,26.98334]
[1777041966380,34.05,77965.11,0.01,0.29111,0.00013,26.98352]
[1777041967272,34.05,77971.93,0.01,0.29198,0.00013,27.02373]
[1777041968931,34.05,77977.47,0.01,0.2927,0.00013,27.05629]
[1777041969051,34.05,77984.87,0.01,0.29365,0.00013,27.09962]
[1777041972187,34.05,77988.82,0.01,0.29416,0.00013,27.1227]
[1777041972282,34.05,77990.25,0.01,0.29434,0.00013,27.13102]
[1777041972301,34.05,77990.25,0.01,0.29434,0.00013,27.13102]
[1777041972783,34.05,77990.25,0.01,0.29434,0.00013,27.13102]
[1777041972889,34.05,77990.25,0.01,0.29434,0.00013,27.13101]
[1777041973850,34.05,77990.25,0.01,0.29434,0.00013,27.13101]
[1777041973912,34.05,78006.35,0.01,0.29641,0.00013,27.2244]
[1777041976099,34.05,78006.7,0.01,0.29646,0.00013,27.22635]
[1777041976774,34.05,78008.02,0.01,0.29663,0.00013,27.23389]
[1777041976788,34.05,78008.02,0.01,0.29663,0.00013,27.23389]
[1777041976844,34.05,78008.02,0.01,0.29663,0.00013,27.23389]
[1777041977097,34.05,78013.53,0.01,0.29733,0.00013,27.26559]
[1777041982771,34.05,78016.74,0.01,0.29773,0.00013,27.28343]
[1777041988955,34.05,78018.09,0.01,0.29792,0.00013,27.29176]
[1777041989156,34.05,78019.77,0.01,0.29814,0.00013,27.30161]
[1777041995125,34.05,78023.3,0.01,0.29859,0.00013,27.31897]
[1777041995798,34.05,78026.73,0.01,0.29904,0.00013,27.33878]
[1777041996056,34.05,78026.73,0.01,0.29904,0.00013,27.33894]
[1777041997058,34.05,78026.73,0.01,0.29904,0.00013,27.33894]
[1777041997080,34.05,78026.73,0.01,0.29904,0.00013,27.33894]
[1777041997131,34.05,78026.73,0.01,0.29904,0.00013,27.33894]
[1777041997189,34.05,78026.73,0.01,0.29904,0.00013,27.33894]
[1777041997278,34.05,78031.13,0.01,0.29962,0.00013,27.36424]
[1777041997516,34.05,78031.13,0.01,0.29962,0.00013,27.36424]
[1777041997525,34.05,78031.13,0.01,0.29962,0.00013,27.36424]
[1777041997996,34.05,78031.13,0.01,0.29962,0.00013,27.36424]
[1777041998044,34.05,78031.13,0.01,0.29962,0.00013,27.36424]
[1777041998075,34.05,78031.13,0.01,0.29962,0.00013,27.36438]
[1777041999279,34.05,78031.13,0.01,0.29962,0.00013,27.36438]
[1777041999294,34.05,78031.13,0.01,0.29962,0.00013,27.36438]
[1777041999860,34.05,78039.35,0.01,0.30069,0.00013,27.41136]
[1777041999894,34.05,78039.35,0.01,0.30069,0.00013,27.41136]
[1777041999919,34.05,78039.35,0.01,0.30069,0.00013,27.41136]
[1777042000108,34.05,78042.45,0.01,0.30109,0.00013,27.42906]
[1777042001316,34.05,78042.45,0.01,0.30109,0.00013,27.42906]
[1777042002102,34.05,78044.94,0.01,0.30142,0.00013,27.44331]
[1777042003687,34.05,78046.23,0.01,0.30159,0.00013,27.45067]
[1777042003694,34.05,78046.23,0.01,0.30159,0.00013,27.45067]
[1777042004115,34.05,78044.62,0.01,0.30138,0.00013,27.44157]
[1777042004337,34.05,78044.62,0.01,0.30138,0.00013,27.44157]
[1777042005122,34.05,78044.91,0.01,0.30142,0.00013,27.44326]
[1777042007197,34.05,78043.3,0.01,0.30121,0.00013,27.43416]
[1777042007211,34.05,78048.62,0.01,0.3019,0.00013,27.46439]
[1777042007994,34.05,78048.62,0.01,0.3019,0.00013,27.46439]
[1777042008014,34.05,78048.62,0.01,0.3019,0.00013,27.46439]
[1777042008076,34.05,78048.62,0.01,0.3019,0.00013,27.46439]
[1777042008176,34.05,78050.61,0.01,0.30216,0.00013,27.4757]
[1777042010859,34.06,78049.46,0.01,0.30201,0.00013,27.46922]
[1777042011020,34.06,78049.46,0.01,0.30201,0.00013,27.46922]
[1777042011197,34.06,78049.19,0.01,0.30198,0.00013,27.46771]
[1777042013146,34.06,78040.9,0.01,0.3009,0.00013,27.42067]
[1777042013224,34.06,78040.9,0.01,0.3009,0.00013,27.42067]
[1777042013519,34.06,78041.61,0.01,0.301,0.00013,27.42483]
[1777042013535,34.06,78041.61,0.01,0.301,0.00013,27.42483]
[1777042013545,34.06,78041.61,0.01,0.301,0.00013,27.42483]
[1777042013548,34.06,78041.61,0.01,0.301,0.00013,27.42483]
[1777042014110,34.06,78041.61,0.01,0.301,0.00013,27.42483]
[1777042014200,34.06,78041.61,0.01,0.301,0.00013,27.42483]
[1777042019235,34.06,78038.37,0.01,0.30058,0.00013,27.40662]
[1777042020669,34.06,78037.17,0.01,0.30043,0.00013,27.39985]
[1777042020739,34.06,78037.17,0.01,0.30043,0.00013,27.39985]
[1777042020818,34.06,78037.17,0.01,0.30043,0.00013,27.39985]
[1777042022232,34.06,78036.66,0.01,0.30036,0.00013,27.39701]
[1777042022305,34.06,78027.6,0.01,0.29919,0.00013,27.34536]
[1777042027709,34.06,78030.51,0.01,0.29958,0.00013,27.36252]
[1777042033339,34.06,78031.02,0.01,0.29966,0.00013,27.36601]
[1777042038341,34.06,78031.47,0.01,0.29973,0.00013,27.36899]
[1777042043562,34.07,78025.37,0.01,0.29896,0.00013,27.33485]
[1777042043639,34.07,78025.37,0.01,0.29896,0.00013,27.33485]
[1777042044586,34.07,78024.13,0.01,0.2988,0.00013,27.32788]
[1777042045309,34.07,78013.44,0.01,0.29742,0.00013,27.26664]
[1777042048095,34.07,78020.28,0.01,0.29831,0.00013,27.3063]
[1777042048169,34.07,78018.37,0.01,0.29807,0.00013,27.2955]
[1777042048951,34.07,78018.37,0.01,0.29807,0.00013,27.2955]
[1777042048988,34.07,78018.37,0.01,0.29807,0.00013,27.2955]
[1777042049144,34.07,78018.37,0.01,0.29807,0.00013,27.2955]
[1777042049149,34.07,78018.37,0.01,0.29807,0.00013,27.2955]
[1777042050358,34.07,78002.48,0.01,0.29603,0.00013,27.20428]
[1777042050522,34.07,78002.48,0.01,0.29603,0.00013,27.20428]
[1777042050744,34.07,78002.48,0.01,0.29603,0.00013,27.20428]
[1777042050955,34.07,78002.48,0.01,0.29603,0.00013,27.20428]
[1777042051193,34.07,78002.48,0.01,0.29603,0.00013,27.20428]
[1777042051271,34.07,77994.53,0.01,0.29499,0.00013,27.15504]
[1777042051833,34.07,77974.0,0.01,0.29235,0.00013,27.03526]
[1777042052906,34.07,77974.0,0.01,0.29235,0.00013,27.03526]
[1777042052989,34.07,77973.68,0.01,0.29231,0.00013,27.03344]
[1777042053610,34.07,77973.68,0.01,0.29231,0.00013,27.03344]
[1777042053632,34.07,77973.68,0.01,0.29231,0.00013,27.03344]
[1777042053789,34.07,77973.68,0.01,0.29231,0.00013,27.03344]
[1777042054305,34.07,77974.71,0.01,0.29245,0.00013,27.03953]
[1777042054611,34.07,77974.71,0.01,0.29245,0.00013,27.03953]
[1777042054656,34.07,77974.71,0.01,0.29245,0.00013,27.03953]
[1777042054669,34.07,77974.71,0.01,0.29245,0.00013,27.03953]
[1777042056283,34.07,77983.57,0.01,0.29358,0.00013,27.09136]
[1777042056359,34.07,77983.57,0.01,0.29358,0.00013,27.09136]
[1777042056803,34.07,77985.01,0.01,0.29377,0.00013,27.09977]
[1777042057357,34.07,77981.95,0.01,0.29338,0.00013,27.08191]
[1777042061073,34.07,77972.44,0.01,0.29216,0.00013,27.02641]
[1777042064383,34.07,77971.66,0.01,0.29206,0.00013,27.02194]
[1777042064557,34.07,77970.66,0.01,0.29194,0.00013,27.01618]
[1777042066179,34.07,77970.66,0.01,0.29194,0.00013,27.01618]
[1777042066281,34.07,77966.75,0.01,0.29144,0.00013,26.99328]
[1777042071799,34.08,77966.4,0.01,0.2914,0.00013,26.99155]
[1777042071900,34.08,77965.1,0.01,0.29123,0.00013,26.98397]
[1777042072755,34.08,77965.1,0.01,0.29123,0.00013,26.98397]
[1777042073271,34.08,77965.1,0.01,0.29123,0.00013,26.98397]
[1777042082682,34.08,77960.71,0.01,0.29069,0.00013,26.95906]
[1777042083970,34.08,77960.71,0.01,0.29069,0.00013,26.95906]
[1777042088149,34.08,77965.35,0.01,0.29129,0.00013,26.98662]
[1777042088352,34.08,77964.95,0.01,0.29124,0.00013,26.98431]
[1777042089822,34.08,77975.71,0.01,0.29262,0.00013,27.04751]
[1777042095208,34.08,77976.36,0.01,0.29271,0.00013,27.05127]
[1777042095390,34.08,77976.36,0.01,0.29271,0.00013,27.05127]
[1777042095272,34.08,77965.83,0.01,0.29136,0.00013,26.98951]
[1777042095826,34.08,77965.83,0.01,0.29136,0.00013,26.98951]
[1777042095887,34.08,77965.83,0.01,0.29136,0.00013,26.98951]
[1777042096131,34.08,77956.34,0.01,0.29014,0.00013,26.93364]
[1777042097304,34.08,77956.34,0.01,0.29014,0.00013,26.93364]
[1777042097380,34.08,77951.36,0.01,0.28951,0.00013,26.90427]
[1777042102824,34.08,77955.09,0.01,0.29,0.00013,26.92696]
[1777042105478,34.08,77954.69,0.01,0.28995,0.00013,26.92478]
[1777042105936,34.08,77954.69,0.01,0.28995,0.00013,26.92478]
[1777042107056,34.08,77956.17,0.01,0.29014,0.00013,26.93361]
[1777042107076,34.08,77956.17,0.01,0.29014,0.00013,26.93361]
[1777042107127,34.08,77958.83,0.01,0.29049,0.00013,26.94937]
[1777042107989,34.08,77958.83,0.01,0.29049,0.00013,26.94937]
[1777042108086,34.09,77960.24,0.01,0.29067,0.00013,26.95776]
[1777042112788,34.09,77959.74,0.01,0.29059,0.00013,26.95172]
[1777042112894,34.09,77959.74,0.01,0.29059,0.00013,26.95177]
[1777042117370,34.09,77951.92,0.01,0.2896,0.00013,26.90587]
[1777042117408,34.09,77951.92,0.01,0.2896,0.00013,26.90587]
[1777042117618,34.09,77951.24,0.01,0.28951,0.00013,26.90194]
[1777042117732,34.09,77951.24,0.01,0.28951,0.00013,26.90194]
[1777042118231,34.09,77951.24,0.01,0.28951,0.00013,26.90194]
[1777042118254,34.09,77937.78,0.01,0.2878,0.00013,26.82224]
[1777042119831,34.09,77932.71,0.01,0.28715,0.00013,26.79177]
[1777042119914,34.09,77932.71,0.01,0.28715,0.00013,26.79177]
[1777042120236,34.09,77926.38,0.01,0.28634,0.00013,26.75379]
[1777042120472,34.09,77926.38,0.01,0.28634,0.00013,26.75379]
[1777042120951,34.09,77926.9,0.01,0.2864,0.00013,26.75671]
[1777042123850,34.08,77920.64,0.01,0.2856,0.00013,26.71902]
[1777042124034,34.08,77920.64,0.01,0.2856,0.00013,26.71902]
[1777042124236,34.08,77915.97,0.01,0.28501,0.00013,26.69092]
[1777042125129,34.08,77915.97,0.01,0.28501,0.00013,26.69092]
[1777042125167,34.08,77915.97,0.01,0.28501,0.00013,26.69092]
[1777042125870,34.08,77912.74,0.01,0.2846,0.00013,26.67144]
[1777042126139,34.08,77912.74,0.01,0.2846,0.00013,26.67144]
[1777042126240,34.08,77907.41,0.01,0.28392,0.00013,26.63931]
[1777042126729,34.08,77907.41,0.01,0.28392,0.00013,26.63931]
[1777042127436,34.08,77900.43,0.01,0.28304,0.00013,26.59717]
[1777042127852,34.08,77900.43,0.01,0.28304,0.00013,26.59717]
[1777042127869,34.08,77900.43,0.01,0.28304,0.00013,26.59717]
[1777042127944,34.08,77900.43,0.01,0.28304,0.00013,26.59717]
[1777042128001,34.08,77900.43,0.01,0.28304,0.00013,26.59715]
[1777042129912,34.08,77895.06,0.01,0.28236,0.00013,26.56471]
[1777042130172,34.08,77889.05,0.01,0.2816,0.00013,26.52835]
[1777042135210,34.08,77890.35,0.01,0.28178,0.00013,26.5366]
[1777042140955,34.09,77888.05,0.01,0.2815,0.00013,26.52321]
[1777042141133,34.09,77888.05,0.01,0.2815,0.00013,26.52321]
[1777042141225,34.09,77888.05,0.01,0.2815,0.00013,26.52321]
[1777042141333,34.09,77888.05,0.01,0.2815,0.00013,26.52321]
[1777042141390,34.09,77878.87,0.01,0.28035,0.00013,26.46753]
[1777042142899,34.09,77878.87,0.01,0.28035,0.00013,26.46764]
[1777042143115,34.09,77873.56,0.01,0.27968,0.00013,26.43545]
[1777042145792,34.09,77871.98,0.01,0.2795,0.00013,26.42622]
[1777042146450,34.09,77878.76,0.01,0.28035,0.00013,26.46776]
[1777042148173,34.09,77888.09,0.01,0.28153,0.00013,26.52484]
[1777042149042,34.09,77888.09,0.01,0.28153,0.00013,26.52484]
[1777042149387,34.09,77893.91,0.01,0.28227,0.00013,26.56025]
[1777042152142,34.09,77898.53,0.01,0.28286,0.00013,26.58839]
[1777042152148,34.09,77898.53,0.01,0.28286,0.00013,26.58839]
[1777042152180,34.09,77898.53,0.01,0.28286,0.00013,26.58839]
[1777042152266,34.09,77899.4,0.01,0.28297,0.00013,26.59369]
[1777042156285,34.09,77901.19,0.01,0.2832,0.00013,26.60467]
[1777042156341,34.09,77901.19,0.01,0.2832,0.00013,26.60467]
[1777042156343,34.09,77910.6,0.01,0.28439,0.00013,26.66139]
[1777042161625,34.09,77914.99,0.01,0.28494,0.00013,26.68765]
[1777042168295,34.09,77918.96,0.01,0.28544,0.00013,26.71101]
[1777042171134,34.09,77918.23,0.01,0.28534,0.00013,26.7065]
[1777042171316,34.09,77919.16,0.01,0.28544,0.00013,26.70867]
[1777042172760,34.09,77917.53,0.01,0.28523,0.00013,26.69884]
[1777042173333,34.09,77919.2,0.01,0.28544,0.00013,26.7088]
[1777042173658,34.09,77919.2,0.01,0.28544,0.00013,26.7088]
[1777042173804,34.09,77919.2,0.01,0.28544,0.00013,26.7088]
[1777042176320,34.09,77919.72,0.01,0.2855,0.00013,26.7118]
[1777042176356,34.09,77920.4,0.01,0.28559,0.00013,26.71582]
[1777042177579,34.09,77920.01,0.01,0.28554,0.00013,26.71343]
[1777042178370,34.09,77920.77,0.01,0.28563,0.00013,26.71792]
[1777042180470,34.09,77930.43,0.01,0.28686,0.00013,26.77551]
[1777042182597,34.09,77935.33,0.01,0.28748,0.00013,26.8045]
[1777042183404,34.09,77937.69,0.01,0.28777,0.00013,26.81841]
[1777042186442,34.09,77928.43,0.01,0.28659,0.00013,26.7628]
[1777042191463,34.08,77927.31,0.01,0.28643,0.00013,26.75556]
[1777042191528,34.08,77927.31,0.01,0.28643,0.00013,26.75556]
[1777042192060,34.08,77927.31,0.01,0.28643,0.00013,26.75556]
[1777042197594,34.08,77921.4,0.01,0.28566,0.00013,26.71946]
[1777042198340,34.08,77921.4,0.01,0.28566,0.00013,26.71946]
[1777042198519,34.08,77920.87,0.01,0.28559,0.00013,26.71619]
[1777042200090,34.08,77919.03,0.01,0.28536,0.00013,26.70498]
[1777042200191,34.08,77919.03,0.01,0.28536,0.00013,26.70498]
[1777042200897,34.08,77916.92,0.01,0.28509,0.00013,26.69232]
[1777042201531,34.08,77909.53,0.01,0.28415,0.00013,26.64784]
[1777042203134,34.08,77905.87,0.01,0.28369,0.00013,26.62577]
[1777042203143,34.08,77905.87,0.01,0.28369,0.00013,26.62577]
[1777042203217,34.08,77905.87,0.01,0.28369,0.00013,26.62577]
[1777042203546,34.08,77906.36,0.01,0.28375,0.00013,26.62871]
[1777042205961,34.08,77901.42,0.01,0.28312,0.00013,26.5989]
[1777042206544,34.08,77901.12,0.01,0.28309,0.00013,26.59711]
[1777042206944,34.08,77901.12,0.01,0.28309,0.00013,26.59711]
[1777042207047,34.08,77903.8,0.01,0.28343,0.00013,26.61331]
[1777042210876,34.08,77902.29,0.01,0.28324,0.00013,26.60422]
[1777042212149,34.08,77909.09,0.01,0.2841,0.00013,26.64521]
[1777042212381,34.08,77909.57,0.01,0.28416,0.00013,26.64808]
[1777042213065,34.08,77909.57,0.01,0.28416,0.00013,26.64808]
[1777042213185,34.08,77909.57,0.01,0.28416,0.00013,26.64808]
[1777042213214,34.08,77926.32,0.01,0.28628,0.00013,26.74853]
[1777042213980,34.08,77926.32,0.01,0.28628,0.00013,26.74853]
[1777042214042,34.08,77926.32,0.01,0.28628,0.00013,26.74853]
[1777042214230,34.08,77926.32,0.01,0.28628,0.00013,26.74853]
[1777042214332,34.08,77935.65,0.01,0.28746,0.00013,26.804]
[1777042216084,34.08,77938.01,0.01,0.28776,0.00013,26.81805]
[1777042216162,34.08,77938.01,0.01,0.28776,0.00013,26.81805]
[1777042216264,34.08,77942.26,0.01,0.2883,0.00013,26.84314]
[1777042216664,34.08,77942.26,0.01,0.2883,0.00013,26.84314]
[1777042216672,34.08,77942.26,0.01,0.2883,0.00013,26.84314]
[1777042216765,34.08,77933.27,0.01,0.28716,0.00013,26.78966]
[1777042218164,34.08,77933.27,0.01,0.28716,0.00013,26.78966]
[1777042218231,34.08,77934.41,0.01,0.28729,0.00013,26.79613]
[1777042221514,34.08,77938.28,0.01,0.28778,0.00013,26.81902]
[1777042222142,34.08,77940.82,0.01,0.2881,0.00013,26.8338]
[1777042222288,34.08,77940.82,0.01,0.2881,0.00013,26.8338]
[1777042222446,34.08,77940.82,0.01,0.2881,0.00013,26.8338]
[1777042222506,34.08,77940.82,0.01,0.2881,0.00013,26.8338]
[1777042222551,34.08,77940.82,0.01,0.2881,0.00013,26.8338]
[1777042222532,34.08,77943.41,0.01,0.28842,0.00013,26.84901]
[1777042222651,34.08,77943.41,0.01,0.28842,0.00013,26.84901]
[1777042223197,34.08,77943.41,0.01,0.28842,0.00013,26.84901]
[1777042223464,34.08,77953.99,0.01,0.28977,0.00013,26.91164]
[1777042228579,34.08,77961.6,0.01,0.29075,0.00013,26.95687]
[1777042234314,34.08,77959.51,0.01,0.29048,0.00013,26.94188]
[1777042234332,34.08,77959.51,0.01,0.29048,0.00013,26.94188]
[1777042234389,34.08,77958.49,0.01,0.29035,0.00013,26.93597]
[1777042234945,34.08,77958.49,0.01,0.29035,0.00013,26.93597]
[1777042235046,34.08,77957.67,0.01,0.29025,0.00013,26.93124]
[1777042235714,34.08,77957.67,0.01,0.29025,0.00013,26.93124]
[1777042236131,34.08,77957.67,0.01,0.29025,0.00013,26.93124]
[1777042238192,34.08,77969.13,0.01,0.29171,0.00013,26.99828]
[1777042243890,34.08,77969.67,0.01,0.29178,0.00013,27.00171]
[1777042247580,34.08,77970.43,0.01,0.29188,0.00013,27.00623]
[1777042247966,34.08,77967.34,0.01,0.29149,0.00013,26.98812]
[1777042248507,34.08,77957.6,0.01,0.29024,0.00013,26.93082]
[1777042249631,34.08,77954.06,0.01,0.28979,0.00013,26.90997]
[1777042249782,34.08,77954.06,0.01,0.28979,0.00013,26.90997]
[1777042249877,34.08,77954.06,0.01,0.28979,0.00013,26.90997]
[1777042249899,34.08,77954.06,0.01,0.28979,0.00013,26.90997]
[1777042250053,34.08,77954.06,0.01,0.28979,0.00013,26.90997]
[1777042250155,34.08,77949.67,0.01,0.28923,0.00013,26.88411]
[1777042251701,34.08,77949.67,0.01,0.28923,0.00013,26.88411]
[1777042251727,34.08,77949.67,0.01,0.28923,0.00013,26.88411]
[1777042253655,34.08,77945.41,0.01,0.28867,0.00013,26.85817]
[1777042253931,34.08,77945.41,0.01,0.28867,0.00013,26.85817]
[1777042254253,34.08,77944.24,0.01,0.28852,0.00013,26.85102]
[1777042254784,34.08,77944.24,0.01,0.28852,0.00013,26.85102]
[1777042254833,34.08,77944.24,0.01,0.28852,0.00013,26.85102]
[1777042255622,34.08,77939.03,0.01,0.28785,0.00013,26.81987]
[1777042256016,34.08,77936.07,0.01,0.28747,0.00013,26.80206]
[1777042262538,34.07,77934.09,0.01,0.2872,0.00013,26.78924]
[1777042268060,34.07,77938.0,0.01,0.28767,0.00013,26.81153]
[1777042271753,34.07,77937.39,0.01,0.28758,0.00013,26.8074]
[1777042271859,34.07,77937.39,0.01,0.28758,0.00013,26.8074]
[1777042271888,34.07,77937.39,0.01,0.28758,0.00013,26.8074]
[1777042271921,34.07,77937.39,0.01,0.28758,0.00013,26.8074]
[1777042272029,34.07,77937.39,0.01,0.28758,0.00013,26.8074]
[1777042272134,34.07,77937.39,0.01,0.28758,0.00013,26.8074]
[1777042272148,34.07,77937.39,0.01,0.28758,0.00013,26.8074]
[1777042272193,34.07,77937.39,0.01,0.28758,0.00013,26.8074]
[1777042272213,34.07,77937.39,0.01,0.28758,0.00013,26.8074]
[1777042272294,34.07,77932.15,0.01,0.28691,0.00013,26.77601]
[1777042273576,34.07,77932.15,0.01,0.28691,0.00013,26.77601]
[1777042273894,34.06,77928.64,0.01,0.28646,0.00013,26.75491]
[1777042274279,34.06,77928.64,0.01,0.28646,0.00013,26.75491]
[1777042274381,34.06,77923.08,0.01,0.28575,0.00013,26.72153]
[1777042275448,34.06,77923.08,0.01,0.28575,0.00013,26.72153]
[1777042277023,34.06,77920.11,0.01,0.28537,0.00013,26.70357]
[1777042277200,34.06,77920.48,0.01,0.28542,0.00013,26.70574]
[1777042277722,34.06,77920.48,0.01,0.28542,0.00013,26.70574]
[1777042278155,34.06,77920.48,0.01,0.28542,0.00013,26.70574]
[1777042278293,34.06,77920.48,0.01,0.28542,0.00013,26.70574]
[1777042278473,34.06,77920.48,0.01,0.28542,0.00013,26.70574]
[1777042278568,34.06,77916.62,0.01,0.28493,0.00013,26.68253]
[1777042280059,34.06,77911.54,0.01,0.28428,0.00013,26.6519]
[1777042280283,34.06,77910.11,0.01,0.2841,0.00013,26.6433]
[1777042281005,34.06,77910.11,0.01,0.2841,0.00013,26.6433]
[1777042281520,34.06,77910.11,0.01,0.2841,0.00013,26.6433]
[1777042281534,34.06,77907.56,0.01,0.28378,0.00013,26.62793]
[1777042282057,34.06,77907.56,0.01,0.28378,0.00013,26.62793]
[1777042282206,34.06,77903.55,0.01,0.28327,0.00013,26.60375]
[1777042285482,34.06,77903.37,0.01,0.28325,0.00013,26.60273]
[1777042285557,34.06,77904.0,0.01,0.28333,0.00013,26.60658]
[1777042289663,34.06,77910.19,0.01,0.28412,0.00013,26.64402]
[1777042290105,34.06,77910.19,0.01,0.28412,0.00013,26.64402]
[1777042290137,34.06,77910.19,0.01,0.28412,0.00013,26.64402]
[1777042295181,34.06,77905.63,0.01,0.28352,0.00013,26.61321]
[1777042296191,34.06,77905.41,0.01,0.28349,0.00013,26.61191]
[1777042296206,34.06,77905.41,0.01,0.28349,0.00013,26.61191]
[1777042301260,34.06,77913.66,0.01,0.28454,0.00013,26.6617]
[1777042302293,34.06,77913.29,0.01,0.28449,0.00013,26.65946]
[1777042302319,34.06,77913.29,0.01,0.28449,0.00013,26.65946]
[1777042302346,34.06,77913.29,0.01,0.28449,0.00013,26.65946]
[1777042302394,34.06,77914.81,0.01,0.28469,0.00013,26.66858]
[1777042302941,34.06,77914.81,0.01,0.28469,0.00013,26.66858]
[1777042303605,34.06,77922.61,0.01,0.28567,0.00013,26.71537]
[1777042304175,34.06,77922.61,0.01,0.28567,0.00013,26.71537]
[1777042304207,34.06,77922.61,0.01,0.28567,0.00013,26.71537]
[1777042304212,34.06,77922.61,0.01,0.28567,0.00013,26.71537]
[1777042304284,34.06,77922.61,0.01,0.28567,0.00013,26.71537]
[1777042304460,34.06,77922.61,0.01,0.28567,0.00013,26.71537]
[1777042304475,34.06,77939.77,0.01,0.28785,0.00013,26.81773]
[1777042304996,34.06,77939.77,0.01,0.28785,0.00013,26.81773]
[1777042305035,34.06,77939.77,0.01,0.28785,0.00013,26.81773]
[1777042305080,34.06,77939.77,0.01,0.28785,0.00013,26.81773]
[1777042305315,34.06,77939.77,0.01,0.28785,0.00013,26.81773]
[1777042305391,34.06,77939.77,0.01,0.28785,0.00013,26.81773]
[1777042305559,34.06,77952.52,0.01,0.28948,0.00013,26.89337]
[1777042305958,34.06,77952.52,0.01,0.28948,0.00013,26.89337]
[1777042306002,34.06,77952.52,0.01,0.28948,0.00013,26.89337]
[1777042306117,34.06,77952.52,0.01,0.28948,0.00013,26.89337]
[1777042306331,34.06,77952.52,0.01,0.28948,0.00013,26.89322]
[1777042306790,34.06,77952.52,0.01,0.28948,0.00013,26.89322]
[1777042307382,34.06,77953.85,0.01,0.28965,0.00013,26.90113]
[1777042310490,34.06,77954.22,0.01,0.2897,0.00013,26.90363]
[1777042310570,34.07,77958.25,0.01,0.29022,0.00013,26.92759]
[1777042315704,34.07,77960.89,0.01,0.29057,0.00013,26.94376]
[1777042321606,34.07,77956.31,0.01,0.28999,0.00013,26.91704]
[1777042328453,34.07,77957.88,0.01,0.2902,0.00013,26.92647]
[1777042330829,34.07,77957.92,0.01,0.29019,0.00013,26.92598]
[1777042330939,34.07,77957.92,0.01,0.29019,0.00013,26.92598]
[1777042331025,34.07,77957.92,0.01,0.29019,0.00013,26.92598]
[1777042331506,34.07,77957.6,0.01,0.29014,0.00013,26.92385]
[1777042332766,34.06,77950.76,0.01,0.28926,0.00013,26.88318]
[1777042333520,34.06,77947.15,0.01,0.2888,0.00013,26.86159]
[1777042336379,34.06,77939.51,0.01,0.28782,0.00013,26.8159]
[1777042341662,34.06,77938.77,0.01,0.28771,0.00013,26.81084]
[1777042342305,34.06,77938.99,0.01,0.28773,0.00013,26.81202]
[1777042342584,34.06,77938.99,0.01,0.28773,0.00013,26.81189]
[1777042342755,34.06,77938.99,0.01,0.28773,0.00013,26.81189]
[1777042342826,34.06,77938.99,0.01,0.28773,0.00013,26.81189]
[1777042342957,34.06,77938.99,0.01,0.28773,0.00013,26.81189]
[1777042343591,34.06,77935.5,0.01,0.28728,0.00013,26.79098]
[1777042348626,34.06,77926.78,0.01,0.28616,0.00013,26.73849]
[1777042353664,34.06,77933.51,0.01,0.28699,0.00013,26.77492]
[1777042358698,34.05,77928.82,0.01,0.28638,0.00013,26.74636]
[1777042363735,34.05,77927.19,0.01,0.28616,0.00013,26.73616]
[1777042367752,34.05,77921.9,0.01,0.28549,0.00013,26.70422]
[1777042368479,34.05,77922.77,0.01,0.28559,0.00013,26.7093]
[1777042373793,34.05,77920.71,0.01,0.28533,0.00013,26.69665]
[1777042375810,34.05,77920.77,0.01,0.28533,0.00013,26.69694]
[1777042376522,34.05,77920.77,0.01,0.28533,0.00013,26.69694]
[1777042377422,34.05,77921.26,0.01,0.28539,0.00013,26.69972]
[1777042377523,34.05,77921.81,0.01,0.28546,0.00013,26.70294]
[1777042381188,34.05,77919.64,0.01,0.28518,0.00013,26.68966]
[1777042381669,34.05,77919.31,0.01,0.28513,0.00013,26.6876]
[1777042386897,34.05,77918.17,0.01,0.28498,0.00013,26.68037]
[1777042390607,34.04,77917.33,0.01,0.28487,0.00013,26.67516]
[1777042390921,34.04,77911.26,0.01,0.2841,0.00013,26.63851]
[1777042395346,34.04,77916.11,0.01,0.28471,0.00013,26.6675]
[1777042396737,34.04,77917.0,0.01,0.28482,0.00013,26.67271]
[1777042396979,34.04,77923.44,0.01,0.28563,0.00013,26.71129]
[1777042400879,34.04,77928.05,0.01,0.28621,0.00013,26.73843]
[1777042400944,34.04,77928.05,0.01,0.28621,0.00013,26.73843]
[1777042401784,34.04,77924.41,0.01,0.28574,0.00013,26.71649]
[1777042402710,34.04,77924.41,0.01,0.28574,0.00013,26.71649]
[1777042402723,34.04,77918.88,0.01,0.28504,0.00013,26.68318]
[1777042404464,34.04,77921.26,0.01,0.28534,0.00013,26.69736]
[1777042404545,34.04,77921.82,0.01,0.28541,0.00013,26.70065]
[1777042404954,34.04,77921.82,0.01,0.28541,0.00013,26.70065]
[1777042405178,34.04,77921.82,0.01,0.28541,0.00013,26.70065]
[1777042406926,34.04,77928.84,0.01,0.2863,0.00013,26.74256]
[1777042407036,34.04,77928.84,0.01,0.2863,0.00013,26.74256]
[1777042412091,34.04,77930.27,0.01,0.28645,0.00013,26.74738]
[1777042412441,34.04,77930.27,0.01,0.28645,0.00013,26.74738]
[1777042412701,34.04,77942.65,0.01,0.28802,0.00013,26.82093]
[1777042413516,34.04,77956.9,0.01,0.28984,0.00013,26.90546]
[1777042415661,34.04,77955.81,0.01,0.2897,0.00013,26.89885]
[1777042415770,34.03,77951.3,0.01,0.28911,0.00013,26.87191]
[1777042416178,34.03,77951.3,0.01,0.28911,0.00013,26.87191]
[1777042416221,34.03,77951.3,0.01,0.28911,0.00013,26.87191]
[1777042416374,34.03,77951.3,0.01,0.28911,0.00013,26.87191]
[1777042416771,34.03,77948.83,0.01,0.28879,0.00013,26.85703]
[1777042417640,34.03,77948.83,0.01,0.28879,0.00013,26.85703]
[1777042417652,34.03,77948.83,0.01,0.28879,0.00013,26.85703]
[1777042417755,34.03,77951.62,0.01,0.28915,0.00013,26.87338]
[1777042418227,34.03,77951.62,0.01,0.28915,0.00013,26.87338]
[1777042418329,34.03,77953.5,0.01,0.28938,0.00013,26.88434]
[1777042423672,34.03,77949.86,0.01,0.28889,0.00013,26.86176]
[1777042427604,34.03,77953.71,0.01,0.28937,0.00013,26.88404]
[1777042427705,34.03,77948.53,0.01,0.28871,0.00013,26.85313]
[1777042428063,34.03,77948.53,0.01,0.28871,0.00013,26.85313]
[1777042428448,34.02,77948.89,0.01,0.28875,0.00013,26.85508]
[1777042431648,34.02,77949.31,0.01,0.28879,0.00013,26.85725]
[1777042431750,34.02,77950.65,0.01,0.28896,0.00013,26.86504]
[1777042437030,34.02,77944.98,0.01,0.28822,0.00013,26.83055]
[1777042437250,34.02,77944.83,0.01,0.2882,0.00013,26.82952]
[1777042439106,34.02,77944.59,0.01,0.28816,0.00013,26.82797]
[1777042439263,34.02,77943.48,0.01,0.28802,0.00013,26.82123]
[1777042444299,34.02,77941.8,0.01,0.28779,0.00013,26.81063]
[1777042447130,34.02,77944.83,0.01,0.28817,0.00013,26.82842]
[1777042447678,34.01,77946.69,0.01,0.28841,0.00013,26.83936]
[1777042448169,34.01,77946.69,0.01,0.28841,0.00013,26.83936]
[1777042448564,34.01,77955.82,0.01,0.28957,0.00013,26.89342]
[1777042448867,34.01,77955.82,0.01,0.28957,0.00013,26.89342]
[1777042449334,34.01,77955.82,0.01,0.28957,0.00013,26.89329]
[1777042453486,34.01,77958.64,0.01,0.28992,0.00013,26.90944]
[1777042453682,34.01,77961.09,0.01,0.29023,0.00013,26.92374]
[1777042454168,34.01,77961.09,0.01,0.29023,0.00013,26.92374]
[1777042454651,34.01,77963.62,0.01,0.29055,0.00013,26.93849]
[1777042454867,34.01,77963.62,0.01,0.29055,0.00013,26.93849]
[1777042454895,34.01,77963.62,0.01,0.29055,0.00013,26.93849]
[1777042455137,34.01,77963.62,0.01,0.29055,0.00013,26.93849]
[1777042455400,34.01,77963.62,0.01,0.29055,0.00013,26.93849]
[1777042455662,34.01,77966.63,0.01,0.29093,0.00013,26.95606]
[1777042455919,34.01,77966.63,0.01,0.29093,0.00013,26.95606]
[1777042456373,34.01,77966.63,0.01,0.29093,0.00013,26.95606]
[1777042456809,34.01,77966.63,0.01,0.29093,0.00013,26.95606]
[1777042456393,34.01,77977.73,0.01,0.29235,0.00013,27.02114]
[1777042457801,34.01,77977.73,0.01,0.29235,0.00013,27.02114]
[1777042457409,34.01,77984.52,0.01,0.29322,0.00013,27.06094]
[1777042458840,34.01,77985.41,0.01,0.29334,0.00013,27.06623]
[1777042458938,34.01,77985.41,0.01,0.29334,0.00013,27.06623]
[1777042458949,34.01,77985.41,0.01,0.29334,0.00013,27.06623]
[1777042459038,34.01,77985.41,0.01,0.29334,0.00013,27.06623]
[1777042459682,34.01,77985.41,0.01,0.29334,0.00013,27.06623]
[1777042459747,34.01,77985.86,0.01,0.2934,0.00013,27.06891]
[1777042460098,34.01,77985.86,0.01,0.2934,0.00013,27.06891]
[1777042461151,34.01,77988.57,0.01,0.29374,0.00013,27.08478]
[1777042461418,34.01,77988.57,0.01,0.29375,0.00013,27.08482]
[1777042466453,34.01,77984.69,0.01,0.29325,0.00013,27.06227]
[1777042471487,34.01,77983.13,0.01,0.29303,0.00013,27.05001]
[1777042476523,34.01,77978.12,0.01,0.2924,0.00013,27.0209]
[1777042481563,34.01,77972.81,0.01,0.29172,0.00013,26.99006]
[1777042483829,34.01,77970.95,0.01,0.29149,0.00013,26.97921]
[1777042484580,34.01,77970.71,0.01,0.29146,0.00013,26.978]
[1777042488380,34.02,77972.54,0.01,0.2917,0.00013,26.98906]
[1777042488868,34.02,77978.17,0.01,0.29243,0.00013,27.02222]
[1777042489797,34.02,77988.53,0.01,0.29376,0.00013,27.08294]
[1777042491583,34.02,77988.53,0.01,0.29376,0.00013,27.083]
[1777042492007,34.02,77989.37,0.01,0.29387,0.00013,27.08791]
[1777042493556,34.02,77989.37,0.01,0.29387,0.00013,27.08791]
[1777042493794,34.02,77990.27,0.01,0.29399,0.00013,27.09318]
[1777042493951,34.02,77990.27,0.01,0.29399,0.00013,27.09318]
[1777042494856,34.02,77992.72,0.01,0.2943,0.00013,27.10748]
[1777042498861,34.02,77995.94,0.01,0.29473,0.00013,27.12656]
[1777042499686,34.02,77997.49,0.01,0.29494,0.00013,27.13621]
[1777042503000,34.02,77997.49,0.01,0.29496,0.00013,27.13716]
[1777042503714,34.03,77999.05,0.01,0.29517,0.00013,27.14654]
[1777042504679,34.03,77999.05,0.01,0.29517,0.00013,27.14654]
[1777042504749,34.03,78013.23,0.01,0.29702,0.00013,27.22919]
[1777042509757,34.03,78017.43,0.01,0.29758,0.00013,27.25424]
[1777042514794,34.04,78021.08,0.01,0.29807,0.00013,27.27617]
[1777042515854,34.04,78021.08,0.01,0.29807,0.00013,27.27617]
[1777042515882,34.04,78030.88,0.01,0.29935,0.00013,27.33253]
[1777042515952,34.04,78030.88,0.01,0.29935,0.00013,27.33253]
[1777042516875,34.04,78034.18,0.01,0.29978,0.00013,27.35153]
[1777042517905,34.04,78034.18,0.01,0.29978,0.00013,27.35165]
[1777042517928,34.04,78034.18,0.01,0.29978,0.00013,27.35165]
[1777042518095,34.04,78034.18,0.01,0.29978,0.00013,27.35165]
[1777042518901,34.04,78031.72,0.01,0.29946,0.00013,27.33768]
[1777042519909,34.04,78031.72,0.01,0.29947,0.00013,27.33778]
[1777042520620,34.04,78031.72,0.01,0.29947,0.00013,27.33778]
[1777042526241,34.04,78030.69,0.01,0.29935,0.00013,27.33254]
[1777042531306,34.04,78040.39,0.01,0.30062,0.00013,27.38839]
[1777042531739,34.04,78040.39,0.01,0.30062,0.00013,27.38839]
[1777042531913,34.04,78040.73,0.01,0.30065,0.00013,27.38709]
[1777042535868,34.04,78040.58,0.01,0.30063,0.00013,27.38644]
[1777042535880,34.04,78040.58,0.01,0.30063,0.00013,27.38644]
[1777042536862,34.04,78040.89,0.01,0.30068,0.00013,27.38835]
[1777042537285,34.04,78040.89,0.01,0.30068,0.00013,27.38835]
[1777042537771,34.04,78040.89,0.01,0.30068,0.00013,27.38835]
[1777042537869,34.04,78041.71,0.01,0.30079,0.00013,27.39309]
[1777042538286,34.04,78041.71,0.01,0.30079,0.00013,27.39309]
[1777042538293,34.04,78041.71,0.01,0.30079,0.00013,27.39309]
[1777042538380,34.04,78041.71,0.01,0.30079,0.00013,27.39309]
[1777042538607,34.04,78041.97,0.01,0.30082,0.00013,27.39464]
[1777042544037,34.05,78036.97,0.01,0.30018,0.00013,27.36648]
[1777042548489,34.05,78039.72,0.01,0.30055,0.00013,27.3826]
[1777042552857,34.05,78038.98,0.01,0.30046,0.00013,27.37863]
[1777042558096,34.05,78034.86,0.01,0.29994,0.00013,27.35588]
[1777042562879,34.05,78030.84,0.01,0.29943,0.00013,27.33331]
[1777042564457,34.06,78037.1,0.01,0.30025,0.00013,27.36931]
[1777042565365,34.06,78040.58,0.01,0.3007,0.00013,27.38926]
[1777042571979,34.06,78044.16,0.01,0.30118,0.00013,27.41001]
[1777042577233,34.06,78041.52,0.01,0.30085,0.00013,27.39558]
[1777042582247,34.06,78043.26,0.01,0.30108,0.00013,27.40577]
[1777042587310,34.06,78041.13,0.01,0.30081,0.00013,27.394]
[1777042588833,34.06,78039.61,0.01,0.30062,0.00013,27.38544]
[1777042590671,34.06,78027.41,0.01,0.29904,0.00013,27.31609]
[1777042596028,34.07,78029.79,0.01,0.29935,0.00013,27.32714]
[1777042596087,34.07,78029.79,0.01,0.29935,0.00013,27.32714]
[1777042596480,34.07,78029.79,0.01,0.29935,0.00013,27.32714]
[1777042596552,34.07,78029.79,0.01,0.29935,0.00013,27.32714]
[1777042600281,34.07,78028.17,0.01,0.29916,0.00013,27.31851]
[1777042600348,34.07,78028.17,0.01,0.29916,0.00013,27.31851]
[1777042601186,34.07,78029.19,0.01,0.29929,0.00013,27.3245]
[1777042601232,34.07,78029.19,0.01,0.29929,0.00013,27.3245]
[1777042601245,34.07,78029.19,0.01,0.29929,0.00013,27.3245]
[1777042601718,34.07,78029.89,0.01,0.29939,0.00013,27.32865]
[1777042604172,34.07,78030.79,0.01,0.29951,0.00013,27.33409]
[1777042609376,34.08,78035.24,0.01,0.3001,0.00013,27.36013]
[1777042612486,34.08,78041.7,0.01,0.30095,0.00013,27.39723]
[1777042613490,34.08,78041.71,0.01,0.30095,0.00013,27.39738]
[1777042613610,34.08,78041.71,0.01,0.30095,0.00013,27.39738]
[1777042613690,34.08,78042.72,0.01,0.30109,0.00013,27.4032]
[1777042614872,34.08,78042.72,0.01,0.30109,0.00013,27.4032]
[1777042615481,34.08,78043.37,0.01,0.30117,0.00013,27.40698]
[1777042615517,34.08,78043.37,0.01,0.30117,0.00013,27.40698]
[1777042616089,34.08,78042.43,0.01,0.30105,0.00013,27.40173]
[1777042616688,34.08,78042.43,0.01,0.30105,0.00013,27.40173]
[1777042622765,34.08,78039.33,0.01,0.30066,0.00013,27.38463]
[1777042623845,34.08,78027.98,0.01,0.2992,0.00013,27.32011]
[1777042624598,34.08,78027.98,0.01,0.2992,0.00013,27.32011]
[1777042624744,34.08,78027.98,0.01,0.2992,0.00013,27.32011]
[1777042624839,34.08,78027.98,0.01,0.2992,0.00013,27.32011]
[1777042624949,34.08,78027.98,0.01,0.2992,0.00013,27.32011]
[1777042624968,34.08,78025.11,0.01,0.29883,0.00013,27.30379]
[1777042625402,34.08,78025.11,0.01,0.29883,0.00013,27.30379]
[1777042625458,34.08,78025.11,0.01,0.29883,0.00013,27.30379]
[1777042625522,34.08,78025.11,0.01,0.29883,0.00013,27.30379]
[1777042625601,34.08,78012.07,0.01,0.29715,0.00013,27.22924]
[1777042626108,34.08,78012.07,0.01,0.29715,0.00013,27.22924]
[1777042626153,34.08,78012.07,0.01,0.29715,0.00013,27.22924]
[1777042626911,34.08,78012.07,0.01,0.29715,0.00013,27.22924]
[1777042626936,34.08,78007.28,0.01,0.29653,0.00013,27.20163]
[1777042627429,34.08,78007.28,0.01,0.29653,0.00013,27.20163]
[1777042627994,34.08,78007.28,0.01,0.29653,0.00013,27.20163]
[1777042628018,34.08,78007.28,0.01,0.29653,0.00013,27.20163]
[1777042628604,34.09,78005.64,0.01,0.29633,0.00013,27.19267]
[1777042633769,34.09,78001.1,0.01,0.29577,0.00013,27.16756]
[1777042636717,34.09,78000.53,0.01,0.29572,0.00013,27.16511]
[1777042636965,34.09,78003.41,0.01,0.2961,0.00013,27.18205]
[1777042637735,34.09,78003.41,0.01,0.2961,0.00013,27.18205]
[1777042638005,34.09,78003.41,0.01,0.2961,0.00013,27.18205]
[1777042638060,34.1,78005.57,0.01,0.29638,0.00013,27.1948]
[1777042638674,34.1,78005.57,0.01,0.29639,0.00013,27.19505]
[1777042639853,34.1,78005.57,0.01,0.29639,0.00013,27.19505]
[1777042639888,34.1,78005.57,0.01,0.29639,0.00013,27.19505]
[1777042639944,34.1,78018.95,0.01,0.29812,0.00013,27.27229]
[1777042640040,34.1,78018.95,0.01,0.29812,0.00013,27.27229]
[1777042640100,34.1,78018.95,0.01,0.29812,0.00013,27.27229]
[1777042640687,34.1,78018.95,0.01,0.29813,0.00013,27.27249]
[1777042641289,34.1,78018.95,0.01,0.29813,0.00013,27.27249]
[1777042646041,34.1,78006.73,0.01,0.29657,0.00013,27.20306]
[1777042651766,34.11,78001.91,0.01,0.29596,0.00013,27.17305]
[1777042654354,34.11,77995.85,0.01,0.29518,0.00013,27.13832]
[1777042654409,34.11,77995.85,0.01,0.29518,0.00013,27.13832]
[1777042654870,34.11,77995.85,0.01,0.29518,0.00013,27.13832]
[1777042654878,34.11,77995.85,0.01,0.29518,0.00013,27.13832]
[1777042655008,34.11,77992.08,0.01,0.2947,0.00013,27.11666]
[1777042660724,34.11,77996.48,0.01,0.29529,0.00013,27.14317]
[1777042660919,34.11,77996.48,0.01,0.29529,0.00013,27.14317]
[1777042661020,34.11,77996.48,0.01,0.29529,0.00013,27.14317]
[1777042661019,34.11,77984.71,0.01,0.29378,0.00013,27.075]
[1777042661511,34.11,77984.71,0.01,0.29378,0.00013,27.075]
[1777042662172,34.11,77981.96,0.01,0.29343,0.00013,27.05888]
[1777042662847,34.11,77981.93,0.01,0.29342,0.00013,27.05865]
[1777042668024,34.11,77981.91,0.01,0.29342,0.00013,27.05837]
[1777042673879,34.11,77986.38,0.01,0.29399,0.00013,27.08417]
[1777042673885,34.11,77986.38,0.01,0.29399,0.00013,27.08417]
[1777042673980,34.11,77986.3,0.01,0.29397,0.00013,27.08365]
[1777042678956,34.11,77996.5,0.01,0.2953,0.00013,27.14354]
[1777042680110,34.12,77997.36,0.01,0.29542,0.00013,27.14876]
[1777042680542,34.12,77997.36,0.01,0.29542,0.00013,27.14876]
[1777042687443,34.12,78003.0,0.01,0.29616,0.00013,27.18215]
[1777042690541,34.12,78003.19,0.01,0.29619,0.00013,27.18331]
[1777042690795,34.12,78003.19,0.01,0.29619,0.00013,27.18331]
[1777042692621,34.12,78011.21,0.01,0.29722,0.00013,27.22954]
[1777042693054,34.12,78013.72,0.01,0.29755,0.00013,27.24414]
[1777042694318,34.12,78011.41,0.01,0.29726,0.00013,27.23102]
[1777042695242,34.12,78013.77,0.01,0.29757,0.00013,27.24475]
[1777042696075,34.12,78018.89,0.01,0.29823,0.00013,27.27428]
[1777042701184,34.12,78021.43,0.01,0.29857,0.00013,27.28929]
[1777042706243,34.13,78018.8,0.01,0.29825,0.00013,27.27492]
[1777042710852,34.13,78021.73,0.01,0.29864,0.00013,27.29217]
[1777042711024,34.13,78027.99,0.01,0.29943,0.00013,27.32472]
[1777042711402,34.13,78027.99,0.01,0.29943,0.00013,27.32472]
[1777042711912,34.13,78028.86,0.01,0.29955,0.00013,27.32976]
[1777042712424,34.13,78028.86,0.01,0.29955,0.00013,27.32976]
[1777042712850,34.13,78027.24,0.01,0.29934,0.00013,27.32059]
[1777042714457,34.13,78026.67,0.01,0.29927,0.00013,27.31742]
[1777042716113,34.13,78011.79,0.01,0.29735,0.00013,27.23238]
[1777042716998,34.13,78011.79,0.01,0.29735,0.00013,27.23238]
[1777042717052,34.13,78007.5,0.01,0.2968,0.00013,27.20786]
[1777042717445,34.13,78007.5,0.01,0.2968,0.00013,27.20786]
[1777042717477,34.13,78007.5,0.01,0.2968,0.00013,27.20786]
[1777042718688,34.13,78007.66,0.01,0.29682,0.00013,27.20897]
[1777042718989,34.13,78007.66,0.01,0.29682,0.00013,27.20897]
[1777042719118,34.13,78006.49,0.01,0.29668,0.00013,27.20242]
[1777042721622,34.13,78004.28,0.01,0.2964,0.00013,27.18987]
[1777042722022,34.13,78006.13,0.01,0.29664,0.00013,27.20074]
[1777042722616,34.13,78006.13,0.01,0.29664,0.00013,27.20074]
[1777042722867,34.14,78006.69,0.01,0.29672,0.00013,27.20415]
[1777042726061,34.14,78005.78,0.01,0.2966,0.00013,27.19909]
[1777042726064,34.14,78003.56,0.01,0.29633,0.00013,27.18667]
[1777042727853,34.14,78003.56,0.01,0.29633,0.00013,27.18667]
[1777042727860,34.14,78003.56,0.01,0.29633,0.00013,27.18667]
[1777042727913,34.14,77995.31,0.01,0.29527,0.00013,27.13922]
[1777042731889,34.14,77996.95,0.01,0.29549,0.00013,27.14913]
[1777042731991,34.14,78002.4,0.01,0.2962,0.00013,27.18077]
[1777042734405,34.14,78007.2,0.01,0.29682,0.00013,27.20858]
[1777042735052,34.14,78007.8,0.01,0.2969,0.00013,27.21224]
[1777042737248,34.14,78009.74,0.01,0.29715,0.00013,27.22357]
[1777042737269,34.14,78009.74,0.01,0.29715,0.00013,27.22357]
[1777042739115,34.14,78009.62,0.01,0.29714,0.00013,27.22296]
[1777042739135,34.14,78008.17,0.01,0.29696,0.00013,27.2147]
[1777042739250,34.14,78008.17,0.01,0.29696,0.00013,27.2147]
[1777042740032,34.14,78008.94,0.01,0.29706,0.00013,27.21921]
[1777042743364,34.14,78007.03,0.01,0.29682,0.00013,27.20848]
[1777042743388,34.14,78007.03,0.01,0.29682,0.00013,27.20848]
[1777042743417,34.14,78007.03,0.01,0.29682,0.00013,27.20848]
[1777042743554,34.15,78008.74,0.01,0.29704,0.00013,27.21841]
[1777042746991,34.15,78009.75,0.01,0.29717,0.00013,27.2244]
[1777042747085,34.15,78007.96,0.01,0.29694,0.00013,27.21419]
[1777042749719,34.15,78008.87,0.01,0.29707,0.00013,27.21959]
[1777042753282,34.15,78005.95,0.01,0.2967,0.00013,27.20315]
[1777042753481,34.15,78006.02,0.01,0.29671,0.00013,27.20366]
[1777042757798,34.15,78006.01,0.01,0.29672,0.00013,27.20392]
[1777042757803,34.15,78004.73,0.01,0.29655,0.00013,27.19666]
[1777042760006,34.15,78004.73,0.01,0.29656,0.00013,27.19676]
[1777042760038,34.15,78008.98,0.01,0.29711,0.00013,27.22133]
[1777042760909,34.15,78008.98,0.01,0.29711,0.00013,27.22133]
[1777042760920,34.15,78010.09,0.01,0.29725,0.00013,27.22782]
[1777042761698,34.15,78010.09,0.01,0.29725,0.00013,27.22782]
[1777042761882,34.15,78010.09,0.01,0.29725,0.00013,27.22782]
[1777042771562,34.16,78003.38,0.01,0.29641,0.00013,27.19031]
[1777042776645,34.16,78005.61,0.01,0.2967,0.00013,27.20046]
[1777042779270,34.16,78003.68,0.01,0.29645,0.00013,27.18955]
[1777042781956,34.16,78003.53,0.01,0.29644,0.00013,27.18888]
[1777042787604,34.16,78003.53,0.01,0.29645,0.00013,27.18942]
[1777042788703,34.16,78004.07,0.01,0.29652,0.00013,27.19262]
[1777042788777,34.16,78004.07,0.01,0.29652,0.00013,27.19262]
[1777042789036,34.16,78014.42,0.01,0.29786,0.00013,27.25217]
[1777042791231,34.16,78020.41,0.01,0.29864,0.00013,27.28659]
[1777042792162,34.16,78023.15,0.01,0.29899,0.00013,27.30231]
[1777042797359,34.17,78023.85,0.01,0.29909,0.00013,27.30661]
[1777042802828,34.17,78021.15,0.01,0.29875,0.00013,27.29158]
[1777042805682,34.17,78016.31,0.01,0.29813,0.00013,27.26411]
[1777042806529,34.17,78012.05,0.01,0.29758,0.00013,27.2398]
[1777042806741,34.17,78012.05,0.01,0.29758,0.00013,27.2398]
[1777042806820,34.17,78012.05,0.01,0.29758,0.00013,27.2398]
[1777042807915,34.17,78010.05,0.01,0.29733,0.00013,27.22842]
[1777042807971,34.17,78010.05,0.01,0.29733,0.00013,27.22842]
[1777042808349,34.17,78007.51,0.01,0.297,0.00013,27.21396]
[1777042808965,34.17,78007.11,0.01,0.29696,0.00013,27.21179]
[1777042810244,34.17,78007.11,0.01,0.29696,0.00013,27.21194]
[1777042810287,34.17,78007.11,0.01,0.29696,0.00013,27.21194]
[1777042810422,34.17,78007.11,0.01,0.29696,0.00013,27.21194]
[1777042811074,34.17,78006.85,0.01,0.29693,0.00013,27.21059]
[1777042812749,34.17,78006.85,0.01,0.29693,0.00013,27.21081]
[1777042812817,34.17,78006.85,0.01,0.29693,0.00013,27.21081]
[1777042814447,34.17,77998.49,0.01,0.29586,0.00013,27.16279]
[1777042814913,34.17,78000.05,0.01,0.29607,0.00013,27.17192]
[1777042818521,34.18,78000.52,0.01,0.29613,0.00013,27.17501]
[1777042818847,34.18,78000.52,0.01,0.29613,0.00013,27.17501]
[1777042818915,34.18,78000.52,0.01,0.29613,0.00013,27.17501]
[1777042818946,34.18,77995.91,0.01,0.29555,0.00013,27.14853]
[1777042820536,34.18,77995.91,0.01,0.29554,0.00013,27.14838]
[1777042821167,34.17,77992.27,0.01,0.29507,0.00013,27.12721]
[1777042821340,34.17,77992.27,0.01,0.29507,0.00013,27.12721]
[1777042821517,34.17,77992.27,0.01,0.29507,0.00013,27.12721]
[1777042823558,34.17,77983.96,0.01,0.294,0.00013,27.07883]
[1777042823625,34.17,77983.96,0.01,0.294,0.00013,27.07883]
[1777042823679,34.17,77983.96,0.01,0.294,0.00013,27.07883]
[1777042824646,34.17,77983.47,0.01,0.29394,0.00013,27.07593]
[1777042824658,34.17,77983.47,0.01,0.29394,0.00013,27.07593]
[1777042825087,34.17,77985.19,0.01,0.29415,0.00013,27.08587]
[1777042826634,34.17,77985.19,0.01,0.29415,0.00013,27.08583]
[1777042827000,34.17,77983.62,0.01,0.29395,0.00013,27.07667]
[1777042827625,34.17,77983.62,0.01,0.29395,0.00013,27.07667]
[1777042828007,34.17,77981.2,0.01,0.29364,0.00013,27.06257]
[1777042828927,34.17,77981.2,0.01,0.29364,0.00013,27.06257]
[1777042829002,34.17,77981.2,0.01,0.29364,0.00013,27.06257]
[1777042829701,34.17,77984.44,0.01,0.29406,0.00013,27.08138]
[1777042829709,34.17,77984.44,0.01,0.29406,0.00013,27.08138]
[1777042830019,34.17,77984.44,0.01,0.29406,0.00013,27.08137]
[1777042830966,34.17,77984.44,0.01,0.29406,0.00013,27.08137]
[1777042831026,34.17,77982.66,0.01,0.29381,0.00013,27.06768]
[1777042831972,34.17,77982.66,0.01,0.29381,0.00013,27.06768]
[1777042832059,34.17,77982.66,0.01,0.29381,0.00013,27.06768]
[1777042832130,34.17,77968.43,0.01,0.29199,0.00013,26.9847]
[1777042833547,34.17,77963.55,0.01,0.29136,0.00013,26.95613]
[1777042833589,34.17,77963.55,0.01,0.29136,0.00013,26.95613]
[1777042833645,34.17,77963.55,0.01,0.29136,0.00013,26.95613]
[1777042834048,34.17,77963.55,0.01,0.29136,0.00013,26.9562]
[1777042834288,34.17,77963.55,0.01,0.29136,0.00013,26.9562]
[1777042834303,34.17,77963.55,0.01,0.29136,0.00013,26.9562]
[1777042835149,34.17,77963.55,0.01,0.29136,0.00013,26.9562]
[1777042835163,34.17,77970.02,0.01,0.29219,0.00013,26.99416]
[1777042835865,34.17,77970.02,0.01,0.29219,0.00013,26.99416]
[1777042836062,34.17,77970.02,0.01,0.29219,0.00013,26.99424]
[1777042838147,34.17,77969.68,0.01,0.29215,0.00013,26.99231]
[1777042838180,34.17,77968.89,0.01,0.29205,0.00013,26.98775]
[1777042841590,34.17,77962.68,0.01,0.29126,0.00013,26.95156]
[1777042842102,34.18,77960.72,0.01,0.29101,0.00013,26.94016]
[1777042847138,34.18,77967.65,0.01,0.29191,0.00013,26.98111]
[1777042849093,34.18,77965.97,0.01,0.29169,0.00013,26.97133]
[1777042849152,34.18,77965.97,0.01,0.2917,0.00013,26.97139]
[1777042849489,34.18,77965.97,0.01,0.2917,0.00013,26.97139]
[1777042850161,34.18,77965.93,0.01,0.29169,0.00013,26.97122]
[1777042852693,34.18,77972.55,0.01,0.29254,0.00013,27.01002]
[1777042853180,34.18,77966.87,0.01,0.29181,0.00013,26.97682]
[1777042853896,34.18,77966.87,0.01,0.29181,0.00013,26.97682]
[1777042853927,34.18,77966.87,0.01,0.29181,0.00013,26.97682]
[1777042854164,34.18,77966.87,0.01,0.29181,0.00013,26.97682]
[1777042854192,34.18,77954.03,0.01,0.29018,0.00013,26.90153]
[1777042854480,34.18,77954.03,0.01,0.29018,0.00013,26.90153]
[1777042855964,34.18,77954.03,0.01,0.29017,0.00013,26.90133]
[1777042855973,34.18,77954.03,0.01,0.29017,0.00013,26.90133]
[1777042856201,34.18,77942.45,0.01,0.28869,0.00013,26.83282]
[1777042857713,34.18,77940.42,0.01,0.28843,0.00013,26.82081]
[1777042859380,34.17,77933.71,0.01,0.28757,0.00013,26.78069]
[1777042860117,34.17,77933.71,0.01,0.28757,0.00013,26.78069]
[1777042860189,34.17,77933.71,0.01,0.28757,0.00013,26.78069]
[1777042860269,34.17,77919.27,0.01,0.28574,0.00013,26.69458]
[1777042862243,34.17,77919.27,0.01,0.28573,0.00013,26.69438]
[1777042863032,34.17,77916.17,0.01,0.28534,0.00013,26.67586]
[1777042863236,34.17,77916.17,0.01,0.28534,0.00013,26.67586]
[1777042863250,34.17,77916.98,0.01,0.28544,0.00013,26.68062]
[1777042868277,34.17,77919.9,0.01,0.28581,0.00013,26.69794]
[1777042868420,34.17,77920.42,0.01,0.28587,0.00013,26.701]
[1777042868518,34.17,77920.42,0.01,0.28587,0.00013,26.701]
[1777042869294,34.17,77924.15,0.01,0.28635,0.00013,26.72316]
[1777042871252,34.17,77929.03,0.01,0.28696,0.00013,26.75221]
[1777042874361,34.17,77928.11,0.01,0.28684,0.00013,26.74643]
[1777042874410,34.17,77928.11,0.01,0.28684,0.00013,26.74643]
[1777042875161,34.17,77928.11,0.01,0.28684,0.00013,26.74643]
[1777042875336,34.17,77923.84,0.01,0.2863,0.00013,26.72093]
[1777042875588,34.17,77923.84,0.01,0.2863,0.00013,26.72093]
[1777042875670,34.17,77923.84,0.01,0.2863,0.00013,26.72093]
[1777042875967,34.17,77923.84,0.01,0.2863,0.00013,26.72093]
[1777042876155,34.17,77923.84,0.01,0.2863,0.00013,26.72093]
[1777042876185,34.17,77923.84,0.01,0.2863,0.00013,26.72093]
[1777042876347,34.17,77910.7,0.01,0.28463,0.00013,26.64234]
[1777042879363,34.17,77901.15,0.01,0.28343,0.00013,26.58516]
[1777042880152,34.17,77901.15,0.01,0.28343,0.00013,26.58516]
[1777042880370,34.17,77900.53,0.01,0.28335,0.00013,26.58152]
[1777042881358,34.17,77900.53,0.01,0.28335,0.00013,26.58152]
[1777042881407,34.17,77900.53,0.01,0.28335,0.00013,26.58152]
[1777042881461,34.17,77895.41,0.01,0.28271,0.00013,26.55077]
[1777042881592,34.17,77895.41,0.01,0.28271,0.00013,26.55077]
[1777042882282,34.17,77895.41,0.01,0.28271,0.00013,26.55077]
[1777042883393,34.17,77877.52,0.01,0.28046,0.00013,26.4428]
[1777042884331,34.17,77877.52,0.01,0.28046,0.00013,26.4428]
[1777042884373,34.17,77877.52,0.01,0.28046,0.00013,26.4428]
[1777042885163,34.17,77879.35,0.01,0.2807,0.00013,26.45413]
[1777042885221,34.17,77879.35,0.01,0.2807,0.00013,26.45413]
[1777042885480,34.17,77876.73,0.01,0.28038,0.00013,26.43844]
[1777042886416,34.18,77876.75,0.01,0.28038,0.00013,26.43879]
[1777042891526,34.18,77876.6,0.01,0.28039,0.00013,26.43899]
[1777042896897,34.18,77879.06,0.01,0.2807,0.00013,26.45165]
[1777042902881,34.19,77876.32,0.01,0.28038,0.00013,26.43622]
[1777042904231,34.19,77872.12,0.01,0.27986,0.00013,26.4109]
[1777042904365,34.19,77872.12,0.01,0.27986,0.00013,26.4109]
[1777042904863,34.19,77870.34,0.01,0.27963,0.00013,26.39987]
[1777042904946,34.19,77870.34,0.01,0.27963,0.00013,26.39987]
[1777042904965,34.19,77870.34,0.01,0.27963,0.00013,26.39987]
[1777042905091,34.19,77870.34,0.01,0.27963,0.00013,26.39987]
[1777042905145,34.19,77870.34,0.01,0.27963,0.00013,26.39987]
[1777042905300,34.19,77870.34,0.01,0.27963,0.00013,26.39987]
[1777042905384,34.19,77864.86,0.01,0.27894,0.00013,26.36632]
[1777042905637,34.19,77864.86,0.01,0.27894,0.00013,26.36632]
[1777042906031,34.19,77864.86,0.01,0.27894,0.00013,26.36632]
[1777042906129,34.19,77855.42,0.01,0.27776,0.00013,26.30836]
[1777042907861,34.19,77855.64,0.01,0.27778,0.00013,26.3097]
[1777042908420,34.19,77855.64,0.01,0.27778,0.00013,26.3097]
[1777042908322,34.19,77850.33,0.01,0.27712,0.00012,26.27709]
[1777042913559,34.19,77848.31,0.01,0.27686,0.00012,26.26461]
[1777042913669,34.19,77848.31,0.01,0.27686,0.00012,26.26461]
[1777042913681,34.19,77848.31,0.01,0.27686,0.00012,26.26461]
[1777042914074,34.19,77858.43,0.01,0.27813,0.00013,26.32669]
[1777042916043,34.19,77865.78,0.01,0.27905,0.00013,26.37165]
[1777042916093,34.19,77865.62,0.01,0.27903,0.00013,26.37072]
[1777042921604,34.19,77874.04,0.01,0.28011,0.00013,26.4229]
[1777042922428,34.19,77874.04,0.01,0.28011,0.00013,26.4229]
[1777042922446,34.19,77874.04,0.01,0.28011,0.00013,26.4229]
[1777042922456,34.19,77873.93,0.01,0.2801,0.00013,26.42244]
[1777042923775,34.19,77887.51,0.01,0.28182,0.00013,26.50525]
[1777042925553,34.19,77887.51,0.01,0.28182,0.00013,26.50525]
[1777042925756,34.19,77887.51,0.01,0.28182,0.00013,26.50525]
[1777042925913,34.19,77887.51,0.01,0.28182,0.00013,26.50525]
[1777042926467,34.19,77889.01,0.01,0.28201,0.00013,26.51444]
[1777042927398,34.19,77889.01,0.01,0.28201,0.00013,26.51444]
[1777042927407,34.19,77889.01,0.01,0.28201,0.00013,26.51444]
[1777042926917,34.19,77892.57,0.01,0.28246,0.00013,26.53605]
[1777042928379,34.19,77892.03,0.01,0.28239,0.00013,26.53292]
[1777042930900,34.19,77890.95,0.01,0.28226,0.00013,26.5266]
[1777042931001,34.19,77890.9,0.01,0.28226,0.00013,26.5264]
[1777042931790,34.19,77890.9,0.01,0.28226,0.00013,26.5264]
[1777042932389,34.2,77889.52,0.01,0.28209,0.00013,26.51818]
[1777042932803,34.2,77889.52,0.01,0.28209,0.00013,26.51818]
[1777042933455,34.2,77901.75,0.01,0.28363,0.00013,26.59204]
[1777042934048,34.2,77901.75,0.01,0.28363,0.00013,26.59204]
[1777042934069,34.2,77901.75,0.01,0.28363,0.00013,26.59204]
[1777042934144,34.2,77910.98,0.01,0.2848,0.00013,26.64743]
[1777042936394,34.2,77910.98,0.01,0.2848,0.00013,26.64743]
[1777042936421,34.2,77912.97,0.01,0.28505,0.00013,26.65932]
[1777042940476,34.2,77925.75,0.01,0.28667,0.00013,26.73546]
[1777042945555,34.19,77922.34,0.01,0.28623,0.00013,26.71485]
[1777042945838,34.19,77922.34,0.01,0.28623,0.00013,26.71485]
[1777042946017,34.19,77922.34,0.01,0.28623,0.00013,26.71485]
[1777042946068,34.19,77909.04,0.01,0.28454,0.00013,26.63533]
[1777042949059,34.19,77905.59,0.01,0.28411,0.00013,26.61464]
[1777042949124,34.19,77905.59,0.01,0.28411,0.00013,26.61464]
[1777042952568,34.19,77914.66,0.01,0.28524,0.00013,26.66572]
[1777042952646,34.19,77914.66,0.01,0.28524,0.00013,26.66572]
[1777042952648,34.19,77914.66,0.01,0.28524,0.00013,26.66572]
[1777042953678,34.19,77913.63,0.01,0.28511,0.00013,26.65956]
[1777042953708,34.19,77913.63,0.01,0.28511,0.00013,26.65956]
[1777042954217,34.19,77913.63,0.01,0.28511,0.00013,26.65956]
[1777042954632,34.19,77911.51,0.01,0.28484,0.00013,26.64689]
[1777042954678,34.19,77911.51,0.01,0.28484,0.00013,26.64689]
[1777042954694,34.19,77911.51,0.01,0.28484,0.00013,26.64689]
[1777042954811,34.19,77911.51,0.01,0.28484,0.00013,26.64689]
[1777042955057,34.19,77912.24,0.01,0.28493,0.00013,26.65126]
[1777042956623,34.19,77912.24,0.01,0.28493,0.00013,26.65127]
[1777042956925,34.19,77916.0,0.01,0.28541,0.00013,26.67375]
[1777042962116,34.19,77920.08,0.01,0.28592,0.00013,26.69799]
[1777042967173,34.19,77920.63,0.01,0.28598,0.00013,26.70095]
[1777042972197,34.19,77928.1,0.01,0.28692,0.00013,26.74494]
[1777042973606,34.19,77926.35,0.01,0.28669,0.00013,26.73432]
[1777042974064,34.19,77929.57,0.01,0.2871,0.00013,26.75337]
[1777042979100,34.19,77931.82,0.01,0.28737,0.00013,26.76616]
[1777042980535,34.19,77934.32,0.01,0.28769,0.00013,26.78088]
[1777042980579,34.19,77934.32,0.01,0.28769,0.00013,26.78088]
[1777042980758,34.19,77934.32,0.01,0.28769,0.00013,26.78088]
[1777042980896,34.19,77934.32,0.01,0.28769,0.00013,26.78088]
[1777042980933,34.19,77934.32,0.01,0.28769,0.00013,26.78088]
[1777042981087,34.19,77934.32,0.01,0.28769,0.00013,26.78088]
[1777042981133,34.19,77934.32,0.01,0.28769,0.00013,26.78088]
[1777042981422,34.19,77934.32,0.01,0.28769,0.00013,26.78088]
[1777042981521,34.19,77949.23,0.01,0.28958,0.00013,26.86879]
[1777042982184,34.19,77949.23,0.01,0.28958,0.00013,26.86879]
[1777042982257,34.19,77949.23,0.01,0.28958,0.00013,26.86879]
[1777042982449,34.19,77955.6,0.01,0.29039,0.00013,26.90628]
[1777042983174,34.19,77955.6,0.01,0.29039,0.00013,26.90628]
[1777042983206,34.19,77947.74,0.01,0.28938,0.00013,26.8598]
[1777042986676,34.18,77946.3,0.01,0.28919,0.00013,26.85066]
[1777042987410,34.18,77946.3,0.01,0.28919,0.00013,26.85066]
[1777042988028,34.18,77946.39,0.01,0.28919,0.00013,26.851]
[1777042988270,34.18,77947.02,0.01,0.28927,0.00013,26.85451]
[1777042994209,34.18,77945.88,0.01,0.2891,0.00013,26.8466]
[1777042995249,34.18,77945.88,0.01,0.2891,0.00013,26.8466]
[1777042995914,34.18,77945.17,0.01,0.289,0.00013,26.8422]
[1777042996037,34.18,77945.17,0.01,0.289,0.00013,26.8422]
[1777042996063,34.18,77945.17,0.01,0.289,0.00013,26.8422]
[1777042996077,34.18,77945.17,0.01,0.289,0.00013,26.8422]
[1777042996531,34.18,77945.17,0.01,0.289,0.00013,26.8422]
[1777042996604,34.18,77939.18,0.01,0.28823,0.00013,26.80657]
[1777042996939,34.18,77939.18,0.01,0.28823,0.00013,26.80657]
[1777042997137,34.18,77939.18,0.01,0.28823,0.00013,26.80657]
[1777042999201,34.17,77928.06,0.01,0.28681,0.00013,26.74019]
[1777042999382,34.17,77928.06,0.01,0.28681,0.00013,26.74019]
[1777042999437,34.17,77928.47,0.01,0.28686,0.00013,26.7425]
[1777042999648,34.17,77928.47,0.01,0.28686,0.00013,26.7425]
[1777043001019,34.17,77928.47,0.01,0.28686,0.00013,26.7424]
[1777043001036,34.17,77928.47,0.01,0.28686,0.00013,26.7424]
[1777043001040,34.17,77928.47,0.01,0.28686,0.00013,26.7424]
[1777043001449,34.17,77921.62,0.01,0.28599,0.00013,26.7015]
[1777043007302,34.17,77918.56,0.01,0.28559,0.00013,26.68293]
[1777043008862,34.17,77925.2,0.01,0.28644,0.00013,26.72252]
[1777043008877,34.17,77925.2,0.01,0.28644,0.00013,26.72252]
[1777043009314,34.17,77925.2,0.01,0.28644,0.00013,26.7225]
[1777043009982,34.17,77925.2,0.01,0.28644,0.00013,26.7225]
[1777043010322,34.17,77927.99,0.01,0.28679,0.00013,26.73906]
[1777043011534,34.17,77927.99,0.01,0.28679,0.00013,26.73906]
[1777043011622,34.17,77929.29,0.01,0.28693,0.00013,26.74338]
[1777043012335,34.17,77931.29,0.01,0.28718,0.00013,26.7552]
[1777043016596,34.17,77934.58,0.01,0.28759,0.00013,26.77417]
[1777043017059,34.17,77934.58,0.01,0.28759,0.00013,26.77417]
[1777043021885,34.17,77933.09,0.01,0.28739,0.00013,26.76488]
[1777043022231,34.17,77933.09,0.01,0.28739,0.00013,26.76488]
[1777043022299,34.17,77933.09,0.01,0.28739,0.00013,26.76488]
[1777043022409,34.17,77933.09,0.01,0.28739,0.00013,26.76477]
[1777043023106,34.17,77933.09,0.01,0.28739,0.00013,26.76477]
[1777043023130,34.17,77933.09,0.01,0.28739,0.00013,26.76477]
[1777043023798,34.17,77928.57,0.01,0.28681,0.00013,26.73779]
[1777043024420,34.17,77930.49,0.01,0.28705,0.00013,26.74914]
[1777043025785,34.17,77929.95,0.01,0.28698,0.00013,26.74585]
[1777043025851,34.17,77929.95,0.01,0.28698,0.00013,26.74585]
[1777043026436,34.17,77929.95,0.01,0.28698,0.00013,26.74577]
[1777043027446,34.16,77943.55,0.01,0.28871,0.00013,26.82637]
[1777043029501,34.16,77946.78,0.01,0.28912,0.00013,26.84531]
[1777043029516,34.16,77946.78,0.01,0.28912,0.00013,26.84531]
[1777043029549,34.16,77946.06,0.01,0.28902,0.00013,26.84089]
[1777043035501,34.16,77945.03,0.01,0.28887,0.00013,26.83376]
[1777043037368,34.16,77945.46,0.01,0.28892,0.00013,26.83612]
[1777043037381,34.16,77945.46,0.01,0.28892,0.00013,26.83612]
[1777043037389,34.16,77945.46,0.01,0.28892,0.00013,26.83612]
[1777043037544,34.16,77938.93,0.01,0.28808,0.00013,26.79728]
[1777043040572,34.16,77932.9,0.01,0.28731,0.00013,26.76115]
[1777043040592,34.16,77933.97,0.01,0.28744,0.00013,26.76739]
[1777043041543,34.16,77932.03,0.01,0.28719,0.00013,26.75573]
[1777043042100,34.16,77932.03,0.01,0.28719,0.00013,26.75573]
[1777043042566,34.16,77932.03,0.01,0.28719,0.00013,26.75573]
[1777043042576,34.16,77916.68,0.01,0.28524,0.00013,26.66405]
[1777043044117,34.16,77916.68,0.01,0.28524,0.00013,26.66396]
[1777043044563,34.16,77912.11,0.01,0.28466,0.00013,26.63656]
[1777043047523,34.16,77916.1,0.01,0.28516,0.00013,26.66046]
[1777043047584,34.16,77914.55,0.01,0.28497,0.00013,26.65116]
[1777043047986,34.16,77914.55,0.01,0.28497,0.00013,26.65116]
[1777043048059,34.16,77914.55,0.01,0.28497,0.00013,26.65116]
[1777043048154,34.16,77914.55,0.01,0.28497,0.00013,26.65116]
[1777043048592,34.16,77913.54,0.01,0.28484,0.00013,26.6451]
[1777043049598,34.16,77904.21,0.01,0.28366,0.00013,26.5891]
[1777043054091,34.16,77901.92,0.01,0.28338,0.00013,26.57553]
[1777043054156,34.16,77901.92,0.01,0.28338,0.00013,26.57553]
[1777043054257,34.16,77903.99,0.01,0.28364,0.00013,26.58817]
[1777043056500,34.16,77901.96,0.01,0.28339,0.00013,26.57606]
[1777043056545,34.16,77901.96,0.01,0.28339,0.00013,26.57606]
[1777043057680,34.16,77892.2,0.01,0.28215,0.00013,26.51707]
[1777043057719,34.16,77892.2,0.01,0.28215,0.00013,26.51707]
[1777043057983,34.16,77892.2,0.01,0.28215,0.00013,26.51707]
[1777043058058,34.16,77892.2,0.01,0.28215,0.00013,26.51707]
[1777043058306,34.16,77892.2,0.01,0.28215,0.00013,26.51707]
[1777043058418,34.16,77891.59,0.01,0.28207,0.00013,26.51315]
[1777043061356,34.15,77890.39,0.01,0.28191,0.00013,26.50544]
[1777043061365,34.15,77885.29,0.01,0.28126,0.00013,26.47434]
[1777043061833,34.15,77885.29,0.01,0.28126,0.00013,26.47434]
[1777043061846,34.15,77885.29,0.01,0.28126,0.00013,26.47434]
[1777043062039,34.15,77885.29,0.01,0.28126,0.00013,26.47434]
[1777043062214,34.15,77885.29,0.01,0.28126,0.00013,26.47434]
[1777043064411,34.15,77877.71,0.01,0.2803,0.00013,26.42811]
[1777043064505,34.15,77871.58,0.01,0.27953,0.00013,26.39046]
[1777043067809,34.15,77872.77,0.01,0.27967,0.00013,26.39746]
[1777043067839,34.15,77872.77,0.01,0.27967,0.00013,26.39746]
[1777043068042,34.15,77872.77,0.01,0.27967,0.00013,26.39746]
[1777043068499,34.15,77873.2,0.01,0.27972,0.00013,26.39982]
[1777043068826,34.15,77873.2,0.01,0.27972,0.00013,26.39982]
[1777043070515,34.15,77872.24,0.01,0.2796,0.00013,26.39385]
[1777043072202,34.15,77872.42,0.01,0.27962,0.00013,26.39481]
[1777043072883,34.15,77871.72,0.01,0.2795,0.00013,26.38693]
[1777043073038,34.15,77871.72,0.01,0.2795,0.00013,26.38693]
[1777043074366,34.15,77851.41,0.01,0.27695,0.00013,26.26243]
[1777043076618,34.15,77851.41,0.01,0.27695,0.00013,26.26243]
[1777043075781,34.15,77851.59,0.01,0.27697,0.00013,26.26344]
[1777043076770,34.15,77851.59,0.01,0.27697,0.00013,26.26344]
[1777043077632,34.15,77851.59,0.01,0.27697,0.00013,26.26344]
[1777043076831,34.15,77851.3,0.01,0.27694,0.00013,26.26166]
[1777043078064,34.15,77851.3,0.01,0.27694,0.00013,26.26166]
[1777043083643,34.14,77851.21,0.01,0.27689,0.00013,26.25935]
[1777043083756,34.14,77851.21,0.01,0.27689,0.00013,26.25935]
[1777043083777,34.14,77851.21,0.01,0.27689,0.00013,26.25935]
[1777043084042,34.14,77857.85,0.01,0.27771,0.00013,26.29965]
[1777043085956,34.14,77857.85,0.01,0.27771,0.00013,26.29961]
[1777043085971,34.14,77857.85,0.01,0.27771,0.00013,26.29961]
[1777043086291,34.14,77855.32,0.01,0.27739,0.00013,26.28404]
[1777043091961,34.14,77854.65,0.01,0.2773,0.00013,26.27973]
[1777043096571,34.14,77856.23,0.01,0.2775,0.00013,26.2892]
[1777043096934,34.14,77856.56,0.01,0.27753,0.00013,26.2911]
[1777043101501,34.14,77851.95,0.01,0.27695,0.00013,26.26261]
[1777043101685,34.14,77852.1,0.01,0.27697,0.00013,26.26349]
[1777043101840,34.14,77852.1,0.01,0.27697,0.00013,26.26349]
[1777043102338,34.14,77852.1,0.01,0.27697,0.00013,26.26349]
[1777043102671,34.14,77845.23,0.01,0.27611,0.00012,26.22115]
[1777043102724,34.14,77845.23,0.01,0.27611,0.00012,26.22115]
[1777043103615,34.13,77832.83,0.01,0.27455,0.00012,26.14416]
[1777043104566,34.13,77832.83,0.01,0.27455,0.00012,26.14416]
[1777043105184,34.13,77826.7,0.01,0.27379,0.00012,26.10618]
[1777043105618,34.13,77830.13,0.01,0.27421,0.00012,26.12707]
[1777043107383,34.13,77827.22,0.01,0.27384,0.00012,26.1087]
[1777043109170,34.13,77823.76,0.01,0.2734,0.00012,26.08653]
[1777043109248,34.13,77825.31,0.01,0.27358,0.00012,26.09583]
[1777043110271,34.13,77825.31,0.01,0.27358,0.00012,26.09583]
[1777043110359,34.13,77825.01,0.01,0.27354,0.00012,26.09364]
[1777043111239,34.13,77825.01,0.01,0.27354,0.00012,26.09364]
[1777043111299,34.13,77825.86,0.01,0.27364,0.00012,26.09858]
[1777043111890,34.13,77825.86,0.01,0.27364,0.00012,26.09858]
[1777043113278,34.12,77825.86,0.01,0.27363,0.00012,26.09825]
[1777043113364,34.12,77822.23,0.01,0.27317,0.00012,26.07538]
[1777043115286,34.12,77821.5,0.01,0.27307,0.00012,26.07051]
[1777043115524,34.12,77821.5,0.01,0.27307,0.00012,26.07051]
[1777043115665,34.12,77822.18,0.01,0.27315,0.00012,26.07443]
[1777043116071,34.12,77822.18,0.01,0.27315,0.00012,26.07443]
[1777043116298,34.12,77822.18,0.01,0.27315,0.00012,26.07443]
[1777043116468,34.12,77822.18,0.01,0.27315,0.00012,26.07443]
[1777043116558,34.12,77822.18,0.01,0.27315,0.00012,26.07443]
[1777043116710,34.12,77819.79,0.01,0.27285,0.00012,26.05927]
[1777043117150,34.12,77819.79,0.01,0.27285,0.00012,26.05927]
[1777043117313,34.12,77802.48,0.01,0.27069,0.00012,25.95065]
[1777043119362,34.12,77802.48,0.01,0.27068,0.00012,25.95046]
[1777043119463,34.12,77801.27,0.01,0.27053,0.00012,25.94271]
[1777043120162,34.12,77801.27,0.01,0.27053,0.00012,25.94271]
[1777043121903,34.12,77800.03,0.01,0.27037,0.00012,25.93476]
[1777043122001,34.12,77800.03,0.01,0.27037,0.00012,25.93476]
[1777043122438,34.12,77800.03,0.01,0.27037,0.00012,25.93476]
[1777043122552,34.12,77800.03,0.01,0.27037,0.00012,25.93476]
[1777043122586,34.12,77800.03,0.01,0.27037,0.00012,25.93476]
[1777043122593,34.11,77790.72,0.01,0.26922,0.00012,25.87599]
[1777043123261,34.11,77790.72,0.01,0.26922,0.00012,25.87599]
[1777043123642,34.11,77778.97,0.01,0.26777,0.00012,25.80197]
[1777043124572,34.11,77778.97,0.01,0.26777,0.00012,25.80197]
[1777043124609,34.11,77770.6,0.01,0.26673,0.00012,25.7489]
[1777043125054,34.11,77770.6,0.01,0.26673,0.00012,25.7489]
[1777043125566,34.11,77770.6,0.01,0.26673,0.00012,25.7489]
[1777043126000,34.11,77775.25,0.01,0.26731,0.00012,25.77832]
[1777043126475,34.11,77775.25,0.01,0.26731,0.00012,25.77832]
[1777043126589,34.11,77775.25,0.01,0.26731,0.00012,25.77832]
[1777043128771,34.11,77777.41,0.01,0.26757,0.00012,25.79193]
[1777043128873,34.11,77777.41,0.01,0.26757,0.00012,25.79193]
[1777043129007,34.11,77777.41,0.01,0.26757,0.00012,25.79193]
[1777043129024,34.11,77777.41,0.01,0.26757,0.00012,25.79193]
[1777043129617,34.11,77777.41,0.01,0.26757,0.00012,25.79193]
[1777043129170,34.11,77777.2,0.01,0.26754,0.00012,25.79055]
[1777043130121,34.11,77777.2,0.01,0.26754,0.00012,25.79055]
[1777043130354,34.11,77777.2,0.01,0.26754,0.00012,25.79055]
[1777043130432,34.11,77792.1,0.01,0.26938,0.00012,25.88441]
[1777043133451,34.11,77788.97,0.01,0.26897,0.00012,25.86102]
[1777043135290,34.11,77788.97,0.01,0.26897,0.00012,25.86091]
[1777043135318,34.11,77788.97,0.01,0.26897,0.00012,25.86091]
[1777043135478,34.11,77781.83,0.01,0.26808,0.00012,25.81585]
[1777043140951,34.11,77776.69,0.01,0.26745,0.00012,25.7833]
[1777043141344,34.11,77776.69,0.01,0.26745,0.00012,25.7833]
[1777043141622,34.11,77776.69,0.01,0.26745,0.00012,25.7833]
[1777043141647,34.11,77772.36,0.01,0.26691,0.00012,25.75593]
[1777043142589,34.11,77772.36,0.01,0.26691,0.00012,25.75593]
[1777043142653,34.11,77759.94,0.01,0.26539,0.00012,25.67721]
[1777043144615,34.11,77746.77,0.01,0.26376,0.00012,25.59268]
[1777043147878,34.11,77747.55,0.01,0.26385,0.00012,25.59708]
[1777043148323,34.11,77752.38,0.01,0.26444,0.00012,25.62804]
[1777043153507,34.11,77752.43,0.01,0.26446,0.00012,25.62888]
[1777043158676,34.11,77746.11,0.01,0.26369,0.00012,25.5888]
[1777043158895,34.11,77746.33,0.01,0.26371,0.00012,25.58991]
[1777043159016,34.11,77746.33,0.01,0.26371,0.00012,25.58991]
[1777043159056,34.11,77746.33,0.01,0.26371,0.00012,25.58991]
[1777043159068,34.11,77746.33,0.01,0.26371,0.00012,25.58991]
[1777043159422,34.11,77746.33,0.01,0.2637,0.00012,25.58961]
[1777043160427,34.11,77736.32,0.01,0.26247,0.00012,25.52531]
[1777043163675,34.11,77724.28,0.01,0.26099,0.00012,25.44737]
[1777043165743,34.1,77723.1,0.01,0.26084,0.00012,25.43937]
[1777043165804,34.1,77723.1,0.01,0.26084,0.00012,25.43937]
[1777043166187,34.1,77723.1,0.01,0.26084,0.00012,25.43937]
[1777043166692,34.1,77723.1,0.01,0.26084,0.00012,25.43937]
[1777043166643,34.1,77705.62,0.01,0.25872,0.00012,25.32647]
[1777043166872,34.1,77705.62,0.01,0.25872,0.00012,25.32647]
[1777043167238,34.1,77705.62,0.01,0.25872,0.00012,25.32647]
[1777043167481,34.1,77705.62,0.01,0.25871,0.00012,25.32626]
[1777043168205,34.1,77705.62,0.01,0.25871,0.00012,25.32626]
[1777043168487,34.1,77695.91,0.01,0.25754,0.00012,25.26337]
[1777043170226,34.1,77696.89,0.01,0.25766,0.00012,25.26974]
[1777043170503,34.1,77688.06,0.01,0.25659,0.00012,25.21242]
[1777043172437,34.1,77680.87,0.01,0.25572,0.00012,25.16558]
[1777043172537,34.1,77676.21,0.01,0.25516,0.00012,25.13521]
[1777043173028,34.1,77676.21,0.01,0.25516,0.00012,25.13521]
[1777043173525,34.1,77676.21,0.01,0.25516,0.00012,25.13528]
[1777043174290,34.1,77676.21,0.01,0.25516,0.00012,25.13528]
[1777043174329,34.1,77676.21,0.01,0.25516,0.00012,25.13528]
[1777043174531,34.1,77681.71,0.01,0.25583,0.00012,25.17125]
[1777043176265,34.1,77685.74,0.01,0.25631,0.00012,25.19755]
[1777043176545,34.1,77686.66,0.01,0.25642,0.00012,25.20359]
[1777043177879,34.1,77688.6,0.01,0.25666,0.00012,25.21624]
[1777043178582,34.1,77688.6,0.01,0.25666,0.00012,25.21624]
[1777043178630,34.1,77699.09,0.01,0.25793,0.00012,25.28435]
[1777043179099,34.1,77699.09,0.01,0.25793,0.00012,25.28435]
[1777043179257,34.1,77699.09,0.01,0.25793,0.00012,25.28435]
[1777043179675,34.11,77712.23,0.01,0.25952,0.00012,25.36939]
[1777043179885,34.11,77712.23,0.01,0.25952,0.00012,25.36939]
[1777043180217,34.11,77712.23,0.01,0.25952,0.00012,25.36939]
[1777043180232,34.11,77712.23,0.01,0.25952,0.00012,25.36939]
[1777043180359,34.11,77712.23,0.01,0.25952,0.00012,25.36939]
[1777043180579,34.1,77712.23,0.01,0.25952,0.00012,25.36938]
[1777043180929,34.1,77712.23,0.01,0.25952,0.00012,25.36938]
[1777043181002,34.1,77712.23,0.01,0.25952,0.00012,25.36938]
[1777043181364,34.1,77712.23,0.01,0.25952,0.00012,25.36938]
[1777043181591,34.1,77717.71,0.01,0.26019,0.00012,25.40463]
[1777043182760,34.1,77677.8,0.01,0.25536,0.00012,25.14581]
[1777043183088,34.1,77677.8,0.01,0.25536,0.00012,25.14581]
[1777043183603,34.1,77677.8,0.01,0.25536,0.00012,25.14584]
[1777043184023,34.1,77677.8,0.01,0.25536,0.00012,25.14584]
[1777043186019,34.1,77677.25,0.01,0.25529,0.00012,25.14229]
[1777043186999,34.1,77677.95,0.01,0.25538,0.00012,25.14688]
[1777043187717,34.1,77680.03,0.01,0.25563,0.00012,25.16044]
[1777043187997,34.1,77680.03,0.01,0.25563,0.00012,25.16044]
[1777043188687,34.1,77643.4,0.01,0.25123,0.00012,24.92047]
[1777043189034,34.1,77643.4,0.01,0.25123,0.00012,24.92047]
[1777043189472,34.1,77643.4,0.01,0.25123,0.00012,24.92047]
[1777043189579,34.1,77643.4,0.01,0.25123,0.00012,24.92047]
[1777043189656,34.1,77633.75,0.01,0.25008,0.00012,24.85683]
[1777043190640,34.1,77633.75,0.01,0.25008,0.00012,24.85683]
[1777043190705,34.11,77632.49,0.01,0.24994,0.00012,24.84926]
[1777043190993,34.11,77632.49,0.01,0.24994,0.00012,24.84926]
[1777043191661,34.11,77632.49,0.01,0.24993,0.00012,24.84605]
[1777043192594,34.11,77632.49,0.01,0.24993,0.00012,24.84605]
[1777043192690,34.12,77622.18,0.01,0.24876,0.00012,24.78103]
[1777043194078,34.12,77622.18,0.01,0.24877,0.00012,24.78134]
[1777043194126,34.12,77622.18,0.01,0.24877,0.00012,24.78134]
[1777043194130,34.12,77622.18,0.01,0.24877,0.00012,24.78134]
[1777043194218,34.12,77622.18,0.01,0.24877,0.00012,24.78134]
[1777043194688,34.12,77623.38,0.01,0.24892,0.00012,24.78959]
[1777043194927,34.12,77623.38,0.01,0.24892,0.00012,24.78959]
[1777043195021,34.12,77623.38,0.01,0.24892,0.00012,24.78959]
[1777043195159,34.12,77623.38,0.01,0.24892,0.00012,24.78959]
[1777043195424,34.12,77623.38,0.01,0.24892,0.00012,24.78959]
[1777043195684,34.12,77623.38,0.01,0.24892,0.00012,24.78959]
[1777043195760,34.12,77633.06,0.01,0.25007,0.00012,24.85357]
[1777043196019,34.12,77633.06,0.01,0.25007,0.00012,24.85357]
[1777043196516,34.12,77633.06,0.01,0.25007,0.00012,24.85357]
[1777043196705,34.12,77633.06,0.01,0.25007,0.00012,24.85357]
[1777043196724,34.13,77596.26,0.01,0.24577,0.00012,24.61305]
[1777043198725,34.13,77589.23,0.01,0.24496,0.00012,24.56718]
[1777043200854,34.13,77586.8,0.01,0.24469,0.00012,24.55182]
[1777043200968,34.13,77586.8,0.01,0.24469,0.00012,24.55182]
[1777043201465,34.13,77586.8,0.01,0.24469,0.00012,24.55182]
[1777043201551,34.13,77586.8,0.01,0.24469,0.00012,24.55182]
[1777043201642,34.13,77586.8,0.01,0.24469,0.00012,24.55182]
[1777043201740,34.13,77588.7,0.01,0.24491,0.00012,24.56451]
[1777043203022,34.14,77585.44,0.01,0.24455,0.00012,24.5436]
[1777043203500,34.14,77585.44,0.01,0.24455,0.00012,24.5436]
[1777043203757,34.14,77571.53,0.01,0.24291,0.00012,24.45051]
[1777043204264,34.14,77571.53,0.01,0.24291,0.00012,24.45051]
[1777043204759,34.15,77581.13,0.01,0.24415,0.00012,24.52067]
[1777043207475,34.15,77579.8,0.01,0.24401,0.00012,24.51272]
[1777043207785,34.16,77586.05,0.01,0.24475,0.00012,24.55493]
[1777043207988,34.16,77586.05,0.01,0.24475,0.00012,24.55493]
[1777043208022,34.16,77586.05,0.01,0.24475,0.00012,24.55493]
[1777043208794,34.16,77586.05,0.01,0.24475,0.00012,24.55493]
[1777043209796,34.16,77595.47,0.01,0.24588,0.00012,24.6186]
[1777043210429,34.16,77595.47,0.01,0.24588,0.00012,24.6186]
[1777043210497,34.16,77595.47,0.01,0.24588,0.00012,24.6186]
[1777043210589,34.16,77595.47,0.01,0.24588,0.00012,24.6186]
[1777043210808,34.16,77590.55,0.01,0.24531,0.00012,24.58633]
[1777043210849,34.16,77590.55,0.01,0.24531,0.00012,24.58633]
[1777043210929,34.16,77590.55,0.01,0.24531,0.00012,24.58633]
[1777043211445,34.16,77590.55,0.01,0.24531,0.00012,24.58633]
[1777043211532,34.16,77590.55,0.01,0.24531,0.00012,24.58633]
[1777043211568,34.16,77590.55,0.01,0.24531,0.00012,24.58633]
[1777043211812,34.16,77585.2,0.01,0.24469,0.00012,24.55108]
[1777043214835,34.17,77599.93,0.01,0.24645,0.00012,24.65069]
[1777043214992,34.17,77599.93,0.01,0.24645,0.00012,24.65069]
[1777043215785,34.17,77599.93,0.01,0.24645,0.00012,24.65069]
[1777043215855,34.17,77599.93,0.01,0.24645,0.00012,24.65069]
[1777043215929,34.17,77602.3,0.01,0.24674,0.00012,24.66685]
[1777043216854,34.17,77605.98,0.01,0.24718,0.00012,24.69169]
[1777043216973,34.17,77605.98,0.01,0.24718,0.00012,24.69169]
[1777043217858,34.17,77610.34,0.01,0.2477,0.00012,24.72098]
[1777043219876,34.17,77629.75,0.01,0.25002,0.00012,24.84995]
[1777043220075,34.17,77629.75,0.01,0.25002,0.00012,24.84995]
[1777043220878,34.17,77629.75,0.01,0.25002,0.00012,24.85018]
[1777043225906,34.17,77633.52,0.01,0.25049,0.00012,24.87619]
[1777043226945,34.18,77642.57,0.01,0.25158,0.00012,24.9362]
[1777043227116,34.18,77642.57,0.01,0.25158,0.00012,24.9362]
[1777043227788,34.18,77642.57,0.01,0.25158,0.00012,24.9362]
[1777043227945,34.18,77648.2,0.01,0.25226,0.00012,24.97343]
[1777043230953,34.18,77659.8,0.01,0.25366,0.00012,25.05004]
[1777043231205,34.18,77659.8,0.01,0.25366,0.00012,25.05004]
[1777043231961,34.18,77663.76,0.01,0.25414,0.00012,25.0761]
[1777043232954,34.18,77663.76,0.01,0.25414,0.00012,25.0761]
[1777043233250,34.18,77659.6,0.01,0.25364,0.00012,25.04911]
[1777043233970,34.18,77655.32,0.01,0.25313,0.00012,25.02122]
[1777043235253,34.18,77655.67,0.01,0.25318,0.00012,25.02363]
[1777043235410,34.18,77655.67,0.01,0.25318,0.00012,25.02363]
[1777043235468,34.18,77655.86,0.01,0.2532,0.00012,25.02488]
[1777043236040,34.18,77655.86,0.01,0.2532,0.00012,25.02488]
[1777043236058,34.18,77655.86,0.01,0.2532,0.00012,25.02488]
[1777043236117,34.18,77655.86,0.01,0.2532,0.00012,25.02488]
[1777043239692,34.18,77665.62,0.01,0.25438,0.00012,25.08913]
[1777043242407,34.18,77668.78,0.01,0.25477,0.00012,25.11017]
[1777043242820,34.18,77669.26,0.01,0.25483,0.00012,25.11342]
[1777043243374,34.18,77669.26,0.01,0.25483,0.00012,25.11342]
[1777043243681,34.18,77669.26,0.01,0.25483,0.00012,25.11342]
[1777043243782,34.18,77675.47,0.01,0.25557,0.00012,25.15395]
[1777043244598,34.18,77675.47,0.01,0.25557,0.00012,25.15395]
[1777043247019,34.18,77681.15,0.01,0.25626,0.00012,25.19106]
[1777043247048,34.18,77681.15,0.01,0.25626,0.00012,25.19106]
[1777043247060,34.18,77681.15,0.01,0.25626,0.00012,25.19106]
[1777043247115,34.18,77679.42,0.01,0.25605,0.00012,25.17982]
[1777043248612,34.18,77669.32,0.01,0.25484,0.00012,25.11417]
[1777043249766,34.18,77669.32,0.01,0.25484,0.00012,25.11417]
[1777043249860,34.19,77672.86,0.01,0.25527,0.00012,25.13742]
[1777043252662,34.19,77665.2,0.01,0.25433,0.00012,25.08422]
[1777043255402,34.19,77666.91,0.01,0.25454,0.00012,25.09547]
[1777043255472,34.19,77667.63,0.01,0.25463,0.00012,25.1003]
[1777043258267,34.19,77672.78,0.01,0.25525,0.00012,25.1341]
[1777043258697,34.19,77677.75,0.01,0.25585,0.00012,25.16651]
[1777043259688,34.19,77677.75,0.01,0.25585,0.00012,25.16651]
[1777043259770,34.19,77681.69,0.01,0.25633,0.00012,25.1922]
[1777043260314,34.19,77681.69,0.01,0.25633,0.00012,25.1922]
[1777043260369,34.19,77681.69,0.01,0.25633,0.00012,25.1922]
[1777043261710,34.19,77681.79,0.01,0.25634,0.00012,25.19285]
[1777043261803,34.19,77682.6,0.01,0.25644,0.00012,25.19816]
[1777043262769,34.19,77682.6,0.01,0.25644,0.00012,25.19816]
[1777043263071,34.19,77683.32,0.01,0.25652,0.00012,25.20283]
[1777043263131,34.19,77683.32,0.01,0.25652,0.00012,25.20283]
[1777043263145,34.19,77683.32,0.01,0.25652,0.00012,25.20283]
[1777043263221,34.19,77683.32,0.01,0.25652,0.00012,25.20283]
[1777043263380,34.19,77683.32,0.01,0.25652,0.00012,25.20283]
[1777043263952,34.19,77683.32,0.01,0.25652,0.00012,25.20283]
[1777043264010,34.19,77664.85,0.01,0.2543,0.00012,25.08273]
[1777043264068,34.19,77664.85,0.01,0.2543,0.00012,25.08273]
[1777043264168,34.19,77664.85,0.01,0.2543,0.00012,25.08273]
[1777043264542,34.19,77664.85,0.01,0.2543,0.00012,25.08273]
[1777043264868,34.19,77637.95,0.01,0.25109,0.00012,24.90664]
[1777043265133,34.19,77637.95,0.01,0.25109,0.00012,24.90664]
[1777043265255,34.19,77637.95,0.01,0.25109,0.00012,24.90664]
[1777043265339,34.19,77627.23,0.01,0.24982,0.00012,24.83607]
[1777043266131,34.19,77627.23,0.01,0.24982,0.00012,24.83607]
[1777043266441,34.19,77627.23,0.01,0.24982,0.00012,24.83607]
[1777043266905,34.19,77625.78,0.01,0.24965,0.00012,24.82684]
[1777043267429,34.19,77625.78,0.01,0.24965,0.00012,24.82684]
[1777043271326,34.19,77623.94,0.01,0.24944,0.00012,24.81536]
[1777043271409,34.19,77623.94,0.01,0.24944,0.00012,24.81536]
[1777043271421,34.19,77623.94,0.01,0.24944,0.00012,24.81536]
[1777043271648,34.19,77623.94,0.01,0.24944,0.00012,24.81536]
[1777043271848,34.19,77626.32,0.01,0.24973,0.00012,24.83148]
[1777043273969,34.19,77626.32,0.01,0.24973,0.00012,24.83148]
[1777043273985,34.19,77612.61,0.01,0.24812,0.00012,24.74142]
[1777043279471,34.2,77611.59,0.01,0.24802,0.00012,24.7357]
[1777043281092,34.2,77614.36,0.01,0.24836,0.00012,24.75485]
[1777043281602,34.2,77614.36,0.01,0.24836,0.00012,24.75485]
[1777043281982,34.2,77620.11,0.01,0.24905,0.00012,24.79314]
[1777043284725,34.2,77616.9,0.01,0.24868,0.00012,24.77246]
[1777043284784,34.2,77616.9,0.01,0.24868,0.00012,24.77246]
[1777043286112,34.2,77612.97,0.01,0.24822,0.00012,24.74705]
[1777043286341,34.2,77612.97,0.01,0.24822,0.00012,24.74705]
[1777043290170,34.21,77616.95,0.01,0.24871,0.00012,24.77428]
[1777043291041,34.21,77619.69,0.01,0.24905,0.00012,24.79295]
[1777043296994,34.21,77623.56,0.01,0.24953,0.00012,24.81976]
[1777043302044,34.22,77620.57,0.01,0.24921,0.00012,24.80175]
[1777043306384,34.22,77620.98,0.01,0.2493,0.00012,24.80672]
[1777043306395,34.22,77620.98,0.01,0.2493,0.00012,24.80672]
[1777043307001,34.22,77618.16,0.01,0.24897,0.00012,24.78851]
[1777043307314,34.22,77618.16,0.01,0.24897,0.00012,24.78851]
[1777043307872,34.22,77618.16,0.01,0.24897,0.00012,24.78851]
[1777043310140,34.23,77616.14,0.01,0.24875,0.00012,24.77603]
[1777043313702,34.23,77607.57,0.01,0.24774,0.00012,24.71729]
[1777043318724,34.23,77610.27,0.01,0.24809,0.00012,24.73667]
[1777043324613,34.24,77605.2,0.01,0.24751,0.00012,24.70463]
[1777043327632,34.24,77608.56,0.01,0.24792,0.00012,24.72738]
[1777043328060,34.24,77610.97,0.01,0.24821,0.00012,24.74377]
[1777043328651,34.24,77610.97,0.01,0.24821,0.00012,24.74377]
[1777043328880,34.24,77615.65,0.01,0.24877,0.00012,24.77499]
[1777043330901,34.24,77615.65,0.01,0.24877,0.00012,24.77499]
[1777043330999,34.24,77614.68,0.01,0.24867,0.00012,24.76917]
[1777043331557,34.24,77614.68,0.01,0.24867,0.00012,24.76917]
[1777043331705,34.24,77614.68,0.01,0.24867,0.00012,24.76917]
[1777043332044,34.24,77614.68,0.01,0.24867,0.00012,24.76917]
[1777043332119,34.24,77615.91,0.01,0.24882,0.00012,24.77728]
[1777043333531,34.24,77615.91,0.01,0.24882,0.00012,24.77757]
[1777043333643,34.24,77615.91,0.01,0.24882,0.00012,24.77757]
[1777043334928,34.25,77615.2,0.01,0.24874,0.00012,24.77317]
[1777043335030,34.25,77614.78,0.01,0.2487,0.00012,24.77097]
[1777043335548,34.25,77614.78,0.01,0.2487,0.00012,24.77097]
[1777043335692,34.25,77614.78,0.01,0.2487,0.00012,24.77097]
[1777043337879,34.25,77614.6,0.01,0.24869,0.00012,24.77035]
[1777043338096,34.25,77614.34,0.01,0.24867,0.00012,24.76892]
[1777043338802,34.25,77614.34,0.01,0.24867,0.00012,24.76892]
[1777043338813,34.25,77614.34,0.01,0.24867,0.00012,24.76892]
[1777043338833,34.25,77614.34,0.01,0.24867,0.00012,24.76892]
[1777043338988,34.25,77614.34,0.01,0.24867,0.00012,24.76892]
[1777043339078,34.25,77613.35,0.01,0.24856,0.00012,24.76267]
[1777043341468,34.25,77613.61,0.01,0.2486,0.00012,24.76497]
[1777043341813,34.25,77613.42,0.01,0.24858,0.00012,24.76372]
[1777043343267,34.25,77611.96,0.01,0.24841,0.00012,24.75465]
[1777043343281,34.25,77611.96,0.01,0.24841,0.00012,24.75465]
[1777043343749,34.25,77611.96,0.01,0.24841,0.00012,24.75465]
[1777043345102,34.25,77611.96,0.01,0.24841,0.00012,24.75465]
[1777043345866,34.25,77613.41,0.01,0.24859,0.00012,24.76452]
[1777043345878,34.25,77613.41,0.01,0.24859,0.00012,24.76452]
[1777043345911,34.26,77615.16,0.01,0.24881,0.00012,24.77662]
[1777043346812,34.26,77615.16,0.01,0.24881,0.00012,24.77662]
[1777043347158,34.26,77615.94,0.01,0.24891,0.00012,24.78204]
[1777043347864,34.26,77615.94,0.01,0.24891,0.00012,24.78204]
[1777043347921,34.26,77615.94,0.01,0.24891,0.00012,24.78204]
[1777043347962,34.26,77615.94,0.01,0.24891,0.00012,24.78204]
[1777043348018,34.26,77632.0,0.01,0.25082,0.00012,24.88797]
[1777043348488,34.26,77632.0,0.01,0.25082,0.00012,24.88797]
[1777043349137,34.26,77641.52,0.01,0.25195,0.00012,24.95055]
[1777043350412,34.26,77641.52,0.01,0.25195,0.00012,24.95055]
[1777043350428,34.26,77641.52,0.01,0.25195,0.00012,24.95055]
[1777043355835,34.26,77643.36,0.01,0.2522,0.00012,24.96396]
[1777043357536,34.26,77644.11,0.01,0.25229,0.00012,24.96906]
[1777043357642,34.26,77644.11,0.01,0.25229,0.00012,24.96906]
[1777043358424,34.26,77637.17,0.01,0.25147,0.00012,24.92382]
[1777043358431,34.26,77637.17,0.01,0.25147,0.00012,24.92382]
[1777043358859,34.26,77637.17,0.01,0.25147,0.00012,24.92395]
[1777043359385,34.26,77637.17,0.01,0.25147,0.00012,24.92395]
[1777043360112,34.26,77626.75,0.01,0.25024,0.00012,24.85575]
[1777043361981,34.27,77616.96,0.01,0.24909,0.00012,24.79197]
[1777043367923,34.27,77624.11,0.01,0.24996,0.00012,24.84041]
[1777043370887,34.27,77625.17,0.01,0.25009,0.00012,24.84777]
[1777043370918,34.27,77625.17,0.01,0.25009,0.00012,24.84777]
[1777043370921,34.27,77625.17,0.01,0.25009,0.00012,24.84777]
[1777043370946,34.27,77625.17,0.01,0.25009,0.00012,24.84777]
[1777043370984,34.27,77622.21,0.01,0.24975,0.00012,24.8285]
[1777043376982,34.28,77624.58,0.01,0.25003,0.00012,24.84206]
[1777043382017,34.28,77627.04,0.01,0.25034,0.00012,24.85927]
[1777043387057,34.28,77630.59,0.01,0.25079,0.00012,24.88367]
[1777043392089,34.28,77631.24,0.01,0.25088,0.00012,24.88895]
[1777043396388,34.29,77635.91,0.01,0.25145,0.00012,24.92036]
[1777043396401,34.29,77635.91,0.01,0.25145,0.00012,24.92036]
[1777043396426,34.29,77635.91,0.01,0.25145,0.00012,24.92036]
[1777043397129,34.29,77634.78,0.01,0.25132,0.00012,24.91314]
[1777043399138,34.29,77644.75,0.01,0.25252,0.00012,24.97869]
[1777043400474,34.29,77643.45,0.01,0.25236,0.00012,24.97031]
[1777043400494,34.29,77643.45,0.01,0.25236,0.00012,24.97031]
[1777043400552,34.29,77643.45,0.01,0.25236,0.00012,24.97031]
[1777043400928,34.29,77643.45,0.01,0.25236,0.00012,24.97031]
[1777043400992,34.29,77643.45,0.01,0.25236,0.00012,24.97031]
[1777043401039,34.29,77643.45,0.01,0.25236,0.00012,24.97031]
[1777043401162,34.29,77640.29,0.01,0.25199,0.00012,24.94979]
[1777043401884,34.29,77640.29,0.01,0.25199,0.00012,24.94979]
[1777043402035,34.29,77640.29,0.01,0.25199,0.00012,24.94979]
[1777043402066,34.29,77640.29,0.01,0.25199,0.00012,24.94979]
[1777043402161,34.29,77637.09,0.01,0.25161,0.00012,24.929]
[1777043403167,34.29,77648.56,0.01,0.25298,0.00012,25.00413]
[1777043404182,34.29,77648.56,0.01,0.25298,0.00012,25.00413]
[1777043404263,34.29,77646.95,0.01,0.25279,0.00012,24.99372]
[1777043405183,34.29,77639.13,0.01,0.25186,0.00012,24.94274]
[1777043405765,34.29,77639.13,0.01,0.25186,0.00012,24.94274]
[1777043406231,34.29,77632.3,0.01,0.25105,0.00012,24.89818]
[1777043407197,34.29,77632.96,0.01,0.25114,0.00012,24.90272]
[1777043407534,34.29,77632.96,0.01,0.25114,0.00012,24.90272]
[1777043408179,34.29,77632.96,0.01,0.25114,0.00012,24.90272]
[1777043408203,34.29,77633.36,0.01,0.25119,0.00012,24.90545]
[1777043409214,34.29,77644.27,0.01,0.25249,0.00012,24.97704]
[1777043412241,34.29,77653.41,0.01,0.25358,0.00012,25.03702]
[1777043417266,34.3,77652.15,0.01,0.25344,0.00012,25.02918]
[1777043420972,34.3,77650.06,0.01,0.2532,0.00012,25.01574]
[1777043421069,34.3,77651.99,0.01,0.25343,0.00012,25.02848]
[1777043426434,34.3,77652.67,0.01,0.25351,0.00012,25.03311]
[1777043426484,34.3,77652.67,0.01,0.25351,0.00012,25.03311]
[1777043427050,34.3,77652.67,0.01,0.25351,0.00012,25.03311]
[1777043427062,34.3,77652.67,0.01,0.25351,0.00012,25.03311]
[1777043427136,34.3,77652.47,0.01,0.25349,0.00012,25.03192]
[1777043428189,34.3,77652.47,0.01,0.25349,0.00012,25.03192]
[1777043428212,34.3,77652.34,0.01,0.25348,0.00012,25.03113]
[1777043428448,34.3,77652.34,0.01,0.25348,0.00012,25.03113]
[1777043429195,34.3,77652.34,0.01,0.25348,0.00012,25.03113]
[1777043428828,34.3,77651.63,0.01,0.25339,0.00012,25.0265]
[1777043429419,34.3,77651.63,0.01,0.25339,0.00012,25.0265]
[1777043429782,34.3,77651.63,0.01,0.25339,0.00012,25.0265]
[1777043429908,34.3,77638.1,0.01,0.25178,0.00012,24.93821]
[1777043430513,34.3,77638.1,0.01,0.25178,0.00012,24.93821]
[1777043430562,34.3,77638.1,0.01,0.25178,0.00012,24.93821]
[1777043430571,34.3,77638.1,0.01,0.25178,0.00012,24.93821]
[1777043431214,34.3,77637.3,0.01,0.25167,0.00012,24.92973]
[1777043431359,34.3,77637.3,0.01,0.25167,0.00012,24.92973]
[1777043431792,34.3,77637.3,0.01,0.25167,0.00012,24.92973]
[1777043431816,34.3,77637.3,0.01,0.25167,0.00012,24.92973]
[1777043431894,34.3,77639.24,0.01,0.2519,0.00012,24.94242]
[1777043432585,34.3,77639.24,0.01,0.2519,0.00012,24.94242]
[1777043433198,34.3,77640.7,0.01,0.25208,0.00012,24.95226]
[1777043434752,34.3,77643.98,0.01,0.25247,0.00012,24.97382]
[1777043436639,34.3,77636.95,0.01,0.25164,0.00012,24.9281]
[1777043437154,34.3,77637.53,0.01,0.25171,0.00012,24.93205]
[1777043438430,34.3,77640.23,0.01,0.25204,0.00012,24.94986]
[1777043439173,34.3,77644.08,0.01,0.2525,0.00012,24.97515]
[1777043439325,34.3,77644.08,0.01,0.2525,0.00012,24.97515]
[1777043440054,34.3,77654.77,0.01,0.25377,0.00012,25.04496]
[1777043444759,34.3,77663.74,0.01,0.25485,0.00012,25.10334]
[1777043444867,34.3,77666.51,0.01,0.25518,0.00012,25.12143]
[1777043446912,34.3,77668.18,0.01,0.25538,0.00012,25.13237]
[1777043447001,34.3,77666.11,0.01,0.25514,0.00012,25.11898]
[1777043447694,34.3,77666.11,0.01,0.25514,0.00012,25.11898]
[1777043447793,34.3,77663.93,0.01,0.25488,0.00012,25.10483]
[1777043448408,34.3,77663.93,0.01,0.25488,0.00012,25.10483]
[1777043448962,34.3,77663.93,0.01,0.25488,0.00012,25.10483]
[1777043454469,34.3,77662.17,0.01,0.25467,0.00012,25.09365]
[1777043458796,34.3,77663.6,0.01,0.25484,0.00012,25.10305]
[1777043459046,34.3,77663.6,0.01,0.25484,0.00012,25.10305]
[1777043459262,34.3,77664.8,0.01,0.25499,0.00012,25.11086]
[1777043460115,34.3,77678.68,0.01,0.25665,0.00012,25.20078]
[1777043465184,34.3,77671.9,0.01,0.25583,0.00012,25.15665]
[1777043468668,34.3,77681.6,0.01,0.25699,0.00012,25.21912]
[1777043471231,34.3,77679.91,0.01,0.25679,0.00012,25.20818]
[1777043471285,34.3,77682.33,0.01,0.25708,0.00012,25.22376]
[1777043472544,34.3,77682.33,0.01,0.25708,0.00012,25.22376]
[1777043473237,34.3,77680.09,0.01,0.25681,0.00012,25.20922]
[1777043473484,34.3,77680.09,0.01,0.25681,0.00012,25.20922]
[1777043473677,34.3,77695.55,0.01,0.25867,0.00012,25.3089]
[1777043477377,34.3,77692.54,0.01,0.2583,0.00012,25.28917]
[1777043477693,34.3,77692.54,0.01,0.2583,0.00012,25.28917]
[1777043478983,34.3,77692.54,0.01,0.2583,0.00012,25.28917]
[1777043479115,34.3,77692.54,0.01,0.2583,0.00012,25.28917]
[1777043479295,34.3,77692.54,0.01,0.2583,0.00012,25.28917]
[1777043479306,34.3,77702.09,0.01,0.25945,0.00012,25.35033]
[1777043479462,34.3,77702.09,0.01,0.25945,0.00012,25.35033]
[1777043481880,34.3,77711.29,0.01,0.26055,0.00012,25.40898]
[1777043487767,34.3,77714.56,0.01,0.26092,0.00012,25.42879]
[1777043490357,34.29,77714.29,0.01,0.26088,0.00012,25.42651]
[1777043491228,34.29,77721.51,0.01,0.26173,0.00012,25.46904]
[1777043494607,34.29,77725.85,0.01,0.26224,0.00012,25.49602]
[1777043495224,34.29,77727.77,0.01,0.26247,0.00012,25.50801]
[1777043498435,34.29,77730.52,0.01,0.2628,0.00012,25.52499]
[1777043499062,34.29,77730.52,0.01,0.2628,0.00012,25.52499]
[1777043499145,34.29,77743.43,0.01,0.26436,0.00012,25.60673]
[1777043499447,34.29,77743.43,0.01,0.26436,0.00012,25.60673]
[1777043499501,34.29,77743.43,0.01,0.26436,0.00012,25.60673]
[1777043499863,34.29,77743.43,0.01,0.26436,0.00012,25.60646]
[1777043500928,34.29,77743.43,0.01,0.26436,0.00012,25.60646]
[1777043500942,34.29,77743.43,0.01,0.26436,0.00012,25.60646]
[1777043501128,34.29,77759.35,0.01,0.2663,0.00012,25.70724]
[1777043501709,34.29,77759.35,0.01,0.2663,0.00012,25.70724]
[1777043502240,34.29,77758.47,0.01,0.26619,0.00012,25.7017]
[1777043503687,34.29,77761.5,0.01,0.26657,0.00012,25.72083]
[1777043503897,34.29,77761.5,0.01,0.26657,0.00012,25.72083]
[1777043503963,34.29,77764.0,0.01,0.26687,0.00012,25.73658]
[1777043505535,34.29,77764.0,0.01,0.26687,0.00012,25.73657]
[1777043505575,34.29,77764.0,0.01,0.26687,0.00012,25.73657]
[1777043505641,34.29,77764.0,0.01,0.26687,0.00012,25.73657]
[1777043505922,34.29,77764.0,0.01,0.26687,0.00012,25.73657]
[1777043506002,34.29,77760.18,0.01,0.2664,0.00012,25.71248]
[1777043507383,34.29,77760.18,0.01,0.2664,0.00012,25.71246]
[1777043507912,34.29,77755.28,0.01,0.2658,0.00012,25.68154]
[1777043509504,34.29,77751.7,0.01,0.26537,0.00012,25.65896]
[1777043509883,34.29,77751.7,0.01,0.26537,0.00012,25.65896]
[1777043509973,34.29,77751.7,0.01,0.26537,0.00012,25.65896]
[1777043509985,34.29,77736.71,0.01,0.26354,0.00012,25.564]
[1777043511541,34.29,77736.71,0.01,0.26354,0.00012,25.56409]
[1777043515084,34.28,77734.38,0.01,0.26324,0.00012,25.5483]
[1777043515251,34.28,77734.38,0.01,0.26324,0.00012,25.5483]
[1777043515295,34.28,77731.19,0.01,0.26284,0.00012,25.52734]
[1777043517007,34.28,77730.76,0.01,0.26279,0.00012,25.52461]
[1777043517030,34.28,77719.51,0.01,0.26141,0.00012,25.45229]
[1777043517996,34.28,77719.51,0.01,0.26141,0.00012,25.45229]
[1777043518045,34.28,77719.98,0.01,0.26146,0.00012,25.45505]
[1777043519475,34.28,77720.93,0.01,0.26158,0.00012,25.46112]
[1777043521314,34.28,77720.93,0.01,0.26157,0.00012,25.46087]
[1777043525900,34.27,77712.02,0.01,0.26046,0.00012,25.40243]
[1777043526375,34.27,77712.02,0.01,0.26046,0.00012,25.40225]
[1777043527348,34.27,77712.02,0.01,0.26046,0.00012,25.40225]
[1777043527230,34.27,77721.25,0.01,0.26157,0.00012,25.4611]
[1777043527741,34.27,77721.25,0.01,0.26157,0.00012,25.4611]
[1777043528336,34.27,77720.56,0.01,0.26149,0.00012,25.45646]
[1777043531217,34.27,77721.81,0.01,0.26163,0.00012,25.46398]
[1777043531287,34.27,77726.93,0.01,0.26224,0.00012,25.49641]
[1777043532892,34.27,77726.93,0.01,0.26224,0.00012,25.49614]
[1777043533239,34.27,77726.93,0.01,0.26224,0.00012,25.49614]
[1777043533298,34.27,77724.0,0.01,0.26188,0.00012,25.47718]
[1777043538423,34.27,77716.48,0.01,0.26094,0.00012,25.42804]
[1777043540314,34.26,77718.15,0.01,0.26114,0.00012,25.43852]
[1777043540697,34.26,77719.29,0.01,0.26128,0.00012,25.4456]
[1777043541701,34.26,77718.4,0.01,0.26116,0.00012,25.4397]
[1777043542210,34.26,77717.85,0.01,0.26109,0.00012,25.43597]
[1777043545236,34.26,77708.57,0.01,0.25996,0.00012,25.37591]
[1777043547091,34.26,77708.21,0.01,0.25991,0.00012,25.37345]
[1777043547946,34.26,77709.4,0.01,0.26005,0.00012,25.38094]
[1777043548792,34.26,77708.15,0.01,0.2599,0.00012,25.37276]
[1777043549230,34.26,77708.15,0.01,0.2599,0.00012,25.37276]
[1777043552829,34.26,77712.82,0.01,0.26043,0.00012,25.39867]
[1777043555007,34.26,77715.32,0.01,0.26073,0.00012,25.41433]
[1777043555596,34.26,77717.19,0.01,0.26095,0.00012,25.42611]
[1777043557535,34.25,77724.92,0.01,0.26188,0.00012,25.47509]
[1777043557629,34.25,77724.92,0.01,0.26188,0.00012,25.47509]
[1777043557937,34.25,77724.92,0.01,0.26188,0.00012,25.47509]
[1777043558327,34.25,77724.74,0.01,0.26185,0.00012,25.47368]
[1777043560160,34.25,77719.55,0.01,0.26122,0.00012,25.4405]
[1777043560341,34.25,77719.55,0.01,0.26121,0.00012,25.44002]
[1777043560457,34.25,77719.55,0.01,0.26121,0.00012,25.44002]
[1777043560548,34.25,77719.55,0.01,0.26121,0.00012,25.44002]
[1777043563738,34.25,77719.52,0.01,0.2612,0.00012,25.4392]
[1777043564848,34.25,77719.46,0.01,0.26118,0.00012,25.43861]
[1777043570410,34.25,77720.18,0.01,0.26125,0.00012,25.44202]
[1777043572936,34.25,77719.94,0.01,0.26121,0.00012,25.44029]
[1777043572997,34.25,77719.94,0.01,0.26121,0.00012,25.44029]
[1777043573811,34.24,77718.18,0.01,0.261,0.00012,25.42883]
[1777043573857,34.24,77718.18,0.01,0.261,0.00012,25.42883]
[1777043574316,34.24,77712.87,0.01,0.26035,0.00012,25.39443]
[1777043579360,34.24,77713.19,0.01,0.26037,0.00012,25.39577]
[1777043580515,34.24,77712.94,0.01,0.26034,0.00012,25.39402]
[1777043580726,34.24,77712.94,0.01,0.26034,0.00012,25.39402]
[1777043581708,34.24,77713.27,0.01,0.26037,0.00012,25.396]
[1777043581746,34.24,77713.27,0.01,0.26037,0.00012,25.396]
[1777043581778,34.24,77713.27,0.01,0.26037,0.00012,25.396]
[1777043582097,34.24,77713.27,0.01,0.26037,0.00012,25.396]
[1777043582273,34.24,77717.95,0.01,0.26094,0.00012,25.42586]
[1777043582879,34.24,77717.95,0.01,0.26094,0.00012,25.42586]
[1777043583324,34.24,77732.78,0.01,0.26274,0.00012,25.52047]
[1777043583956,34.24,77732.78,0.01,0.26274,0.00012,25.52047]
[1777043584307,34.24,77729.38,0.01,0.26232,0.00012,25.49852]
[1777043590093,34.23,77731.8,0.01,0.26259,0.00012,25.51277]
[1777043590811,34.23,77731.8,0.01,0.26259,0.00012,25.51277]
[1777043591534,34.23,77732.18,0.01,0.26263,0.00012,25.51494]
[1777043591546,34.23,77732.18,0.01,0.26263,0.00012,25.51494]
[1777043592222,34.23,77732.18,0.01,0.26263,0.00012,25.51494]
[1777043592323,34.23,77736.89,0.01,0.26319,0.00012,25.54444]
[1777043592702,34.23,77736.89,0.01,0.26319,0.00012,25.54444]
[1777043592750,34.23,77736.89,0.01,0.26319,0.00012,25.54444]
[1777043594199,34.23,77746.58,0.01,0.26438,0.00012,25.60625]
[1777043594888,34.23,77746.58,0.01,0.26438,0.00012,25.60625]
[1777043595126,34.23,77747.62,0.01,0.26451,0.00012,25.61285]
[1777043598148,34.23,77756.01,0.01,0.26554,0.00012,25.66625]
[1777043598425,34.23,77756.18,0.01,0.26556,0.00012,25.66738]
[1777043598949,34.23,77756.18,0.01,0.26556,0.00012,25.66738]
[1777043599220,34.23,77756.35,0.01,0.26558,0.00012,25.6685]
[1777043599701,34.23,77756.35,0.01,0.26558,0.00012,25.6685]
[1777043600399,34.23,77756.35,0.01,0.26558,0.00012,25.6685]
[1777043600277,34.23,77759.31,0.01,0.26594,0.00012,25.68727]
[1777043604768,34.23,77762.47,0.01,0.26633,0.00012,25.70724]
[1777043604873,34.23,77762.47,0.01,0.26633,0.00012,25.70724]
[1777043604976,34.23,77762.47,0.01,0.26633,0.00012,25.70724]
[1777043605001,34.23,77762.47,0.01,0.26633,0.00012,25.70724]
[1777043605246,34.23,77763.6,0.01,0.26647,0.00012,25.71433]
[1777043606434,34.23,77763.6,0.01,0.26647,0.00012,25.71433]
[1777043606240,34.23,77750.01,0.01,0.2648,0.00012,25.62824]
[1777043606686,34.23,77750.01,0.01,0.2648,0.00012,25.62824]
[1777043606702,34.23,77750.01,0.01,0.2648,0.00012,25.62824]
[1777043607016,34.23,77750.01,0.01,0.2648,0.00012,25.62824]
[1777043607051,34.23,77744.05,0.01,0.26408,0.00012,25.59041]
[1777043608549,34.23,77744.79,0.01,0.26416,0.00012,25.5947]
[1777043609893,34.23,77744.79,0.01,0.26415,0.00012,25.59434]
[1777043611606,34.23,77746.54,0.01,0.26435,0.00012,25.60471]
[1777043612554,34.23,77746.47,0.01,0.2643,0.00012,25.60013]
[1777043615254,34.23,77750.95,0.01,0.26484,0.00012,25.6282]
[1777043615402,34.23,77750.95,0.01,0.26484,0.00012,25.6282]
[1777043615363,34.22,77751.84,0.01,0.26494,0.00012,25.63308]
[1777043615550,34.22,77751.84,0.01,0.26494,0.00012,25.63308]
[1777043615639,34.22,77751.84,0.01,0.26494,0.00012,25.63308]
[1777043615739,34.22,77756.35,0.01,0.26549,0.00012,25.66165]
[1777043618672,34.22,77757.94,0.01,0.26568,0.00012,25.67129]
[1777043618703,34.22,77757.94,0.01,0.26568,0.00012,25.67129]
[1777043618805,34.22,77758.77,0.01,0.26578,0.00012,25.67654]
[1777043624798,34.22,77759.95,0.01,0.26592,0.00012,25.68378]
[1777043629125,34.22,77760.66,0.01,0.266,0.00012,25.68811]
[1777043629232,34.22,77760.66,0.01,0.266,0.00012,25.68811]
[1777043629314,34.22,77760.66,0.01,0.266,0.00012,25.68811]
[1777043629330,34.22,77760.64,0.01,0.266,0.00012,25.68787]
[1777043634863,34.21,77756.15,0.01,0.2654,0.00012,25.65731]
[1777043640442,34.21,77757.53,0.01,0.26552,0.00012,25.66358]
[1777043645186,34.2,77758.5,0.01,0.26561,0.00012,25.66849]
[1777043645207,34.2,77758.5,0.01,0.26561,0.00012,25.66849]
[1777043645394,34.2,77756.97,0.01,0.26541,0.00012,25.65796]
[1777043646287,34.2,77756.97,0.01,0.26541,0.00012,25.65796]
[1777043646381,34.2,77759.35,0.01,0.2657,0.00012,25.67303]
[1777043646837,34.2,77759.35,0.01,0.2657,0.00012,25.67303]
[1777043647065,34.2,77759.35,0.01,0.2657,0.00012,25.67303]
[1777043647151,34.2,77758.13,0.01,0.26555,0.00012,25.66531]
[1777043649550,34.2,77755.4,0.01,0.26521,0.00012,25.64757]
[1777043649632,34.2,77755.4,0.01,0.26521,0.00012,25.64757]
[1777043649702,34.2,77755.4,0.01,0.26521,0.00012,25.64757]
[1777043650238,34.2,77755.4,0.01,0.26521,0.00012,25.64757]
[1777043650281,34.19,77748.15,0.01,0.26431,0.00012,25.60076]
[1777043651129,34.19,77748.15,0.01,0.26431,0.00012,25.60076]
[1777043651193,34.19,77746.03,0.01,0.26404,0.00012,25.58693]
[1777043653029,34.19,77741.13,0.01,0.26343,0.00012,25.5554]
[1777043653141,34.19,77741.13,0.01,0.26343,0.00012,25.5554]
[1777043653182,34.19,77730.76,0.01,0.26217,0.00012,25.48921]
[1777043655171,34.19,77724.26,0.01,0.26137,0.00012,25.4473]
[1777043655300,34.19,77724.58,0.01,0.2614,0.00012,25.44891]
[1777043659035,34.19,77714.92,0.01,0.26022,0.00012,25.38638]
[1777043664191,34.19,77722.45,0.01,0.26112,0.00012,25.43412]
[1777043670115,34.18,77717.61,0.01,0.26051,0.00012,25.40183]
[1777043675153,34.18,77717.99,0.01,0.26052,0.00012,25.40022]
[1777043681586,34.18,77714.15,0.01,0.26004,0.00012,25.37451]
[1777043682780,34.18,77714.15,0.01,0.26003,0.00012,25.37424]
[1777043682830,34.18,77714.15,0.01,0.26003,0.00012,25.37424]
[1777043683204,34.18,77714.26,0.01,0.26004,0.00012,25.37481]
[1777043683598,34.18,77714.26,0.01,0.26004,0.00012,25.37481]
[1777043684211,34.18,77714.53,0.01,0.26007,0.00012,25.3764]
[1777043684822,34.18,77714.53,0.01,0.26007,0.00012,25.3764]
[1777043685217,34.18,77716.24,0.01,0.26028,0.00012,25.3874]
[1777043685571,34.18,77716.24,0.01,0.26028,0.00012,25.3874]
[1777043686223,34.17,77716.69,0.01,0.26033,0.00012,25.38998]
[1777043688711,34.17,77716.63,0.01,0.26031,0.00012,25.38929]
[1777043688719,34.17,77716.63,0.01,0.26031,0.00012,25.38929]
[1777043689462,34.17,77716.63,0.01,0.26031,0.00012,25.38929]
[1777043689250,34.17,77716.31,0.01,0.26027,0.00012,25.38708]
[1777043690305,34.17,77721.11,0.01,0.26085,0.00012,25.41774]
[1777043695740,34.17,77718.07,0.01,0.26046,0.00012,25.39733]
[1777043699315,34.17,77712.64,0.01,0.2598,0.00012,25.36192]
[1777043700186,34.17,77720.79,0.01,0.26078,0.00012,25.41418]
[1777043700205,34.17,77720.79,0.01,0.26078,0.00012,25.41418]
[1777043700371,34.17,77720.39,0.01,0.26073,0.00012,25.41161]
[1777043700583,34.17,77720.39,0.01,0.26073,0.00012,25.41161]
[1777043702564,34.17,77734.13,0.01,0.26239,0.00012,25.49892]
[1777043706052,34.16,77731.9,0.01,0.26211,0.00012,25.48411]
[1777043706344,34.16,77731.9,0.01,0.26211,0.00012,25.48411]
[1777043706505,34.16,77731.9,0.01,0.26211,0.00012,25.48411]
[1777043706535,34.16,77740.71,0.01,0.26318,0.00012,25.54015]
[1777043706681,34.16,77740.71,0.01,0.26318,0.00012,25.54015]
[1777043707413,34.16,77740.71,0.01,0.26317,0.00012,25.53987]
[1777043708426,34.16,77750.95,0.01,0.26442,0.00012,25.60489]
[1777043709239,34.16,77750.95,0.01,0.26442,0.00012,25.60489]
[1777043709262,34.16,77750.95,0.01,0.26442,0.00012,25.60489]
[1777043709393,34.16,77746.59,0.01,0.26388,0.00012,25.57679]
[1777043711158,34.16,77745.3,0.01,0.26371,0.00012,25.56823]
[1777043711299,34.16,77745.3,0.01,0.26371,0.00012,25.56823]
[1777043712024,34.16,77739.68,0.01,0.26302,0.00012,25.53207]
[1777043714075,34.16,77735.16,0.01,0.26246,0.00012,25.50263]
[1777043714427,34.16,77734.75,0.01,0.2624,0.00012,25.49973]
[1777043720471,34.15,77728.79,0.01,0.26165,0.00012,25.45995]
[1777043724355,34.15,77727.83,0.01,0.26151,0.00012,25.45304]
[1777043724366,34.15,77727.83,0.01,0.26151,0.00012,25.45304]
[1777043724388,34.15,77727.83,0.01,0.26151,0.00012,25.45304]
[1777043724498,34.15,77727.86,0.01,0.26151,0.00012,25.45298]
[1777043724849,34.15,77727.86,0.01,0.26151,0.00012,25.45298]
[1777043726216,34.15,77726.24,0.01,0.26131,0.00012,25.44235]
[1777043726239,34.15,77726.24,0.01,0.26131,0.00012,25.44235]
[1777043726513,34.15,77727.03,0.01,0.2614,0.00012,25.44718]
[1777043726849,34.15,77727.03,0.01,0.2614,0.00012,25.44718]
[1777043727229,34.15,77727.03,0.01,0.2614,0.00012,25.44718]
[1777043727520,34.15,77726.31,0.01,0.26131,0.00012,25.44233]
[1777043732555,34.14,77730.96,0.01,0.26183,0.00012,25.46743]
[1777043737589,34.14,77734.61,0.01,0.26225,0.00012,25.48954]
[1777043740205,34.14,77734.13,0.01,0.26218,0.00012,25.48589]
[1777043740218,34.13,77734.27,0.01,0.26219,0.00012,25.4865]
[1777043743314,34.13,77734.2,0.01,0.26218,0.00012,25.48605]
[1777043743408,34.13,77734.2,0.01,0.26218,0.00012,25.48605]
[1777043743475,34.13,77734.2,0.01,0.26218,0.00012,25.48605]
[1777043743877,34.13,77731.49,0.01,0.26183,0.00012,25.46783]
[1777043744436,34.13,77731.49,0.01,0.26183,0.00012,25.46783]
[1777043744458,34.13,77727.96,0.01,0.2614,0.00012,25.44493]
[1777043748431,34.13,77723.25,0.01,0.26082,0.00012,25.41424]
[1777043748448,34.13,77723.41,0.01,0.26083,0.00012,25.41483]
[1777043749725,34.13,77718.49,0.01,0.26022,0.00012,25.383]
[1777043749786,34.13,77712.09,0.01,0.25945,0.00012,25.34176]
[1777043754632,34.13,77713.33,0.01,0.25959,0.00012,25.34922]
[1777043754708,34.13,77713.33,0.01,0.25958,0.00012,25.34909]
[1777043756204,34.13,77713.33,0.01,0.25958,0.00012,25.34909]
[1777043756543,34.13,77713.33,0.01,0.25958,0.00012,25.34909]
[1777043756587,34.13,77713.7,0.01,0.25962,0.00012,25.35123]
[1777043757113,34.13,77713.7,0.01,0.25962,0.00012,25.35123]
[1777043757245,34.13,77713.7,0.01,0.25962,0.00012,25.35123]
[1777043757319,34.13,77713.7,0.01,0.25962,0.00012,25.35123]
[1777043757534,34.13,77713.7,0.01,0.25962,0.00012,25.35123]
[1777043757537,34.12,77703.04,0.01,0.25833,0.00012,25.28227]
[1777043758314,34.12,77690.92,0.01,0.25686,0.00012,25.20367]
[1777043761529,34.12,77687.85,0.01,0.25649,0.00012,25.18376]
[1777043762150,34.13,77685.16,0.01,0.25617,0.00012,25.16637]
[1777043764077,34.13,77692.02,0.01,0.257,0.00012,25.21102]
[1777043764169,34.13,77693.0,0.01,0.25712,0.00012,25.21744]
[1777043766792,34.13,77700.52,0.01,0.25803,0.00012,25.2662]
[1777043766841,34.13,77702.25,0.01,0.25824,0.00012,25.27741]
[1777043770998,34.13,77702.76,0.01,0.2583,0.00012,25.28066]
[1777043771382,34.13,77705.09,0.01,0.25858,0.00012,25.29564]
[1777043773381,34.12,77717.99,0.01,0.26014,0.00012,25.37869]
[1777043774922,34.12,77715.18,0.01,0.2598,0.00012,25.36059]
[1777043775135,34.12,77714.59,0.01,0.25972,0.00012,25.35654]
[1777043781036,34.12,77719.71,0.01,0.26034,0.00012,25.38903]
[1777043782479,34.12,77717.08,0.01,0.26001,0.00012,25.37182]
[1777043782556,34.12,77717.08,0.01,0.26001,0.00012,25.37182]
[1777043782603,34.12,77717.64,0.01,0.26008,0.00012,25.3753]
[1777043782732,34.12,77717.64,0.01,0.26008,0.00012,25.3753]
[1777043783031,34.12,77717.64,0.01,0.26008,0.00012,25.3753]
[1777043784142,34.12,77712.53,0.01,0.25945,0.00012,25.34223]
[1777043785088,34.12,77707.57,0.01,0.25885,0.00012,25.31021]
[1777043785515,34.12,77707.57,0.01,0.25885,0.00012,25.31021]
[1777043785603,34.12,77705.44,0.01,0.25859,0.00012,25.29626]
[1777043789394,34.12,77704.73,0.01,0.2585,0.00012,25.29155]
[1777043790880,34.12,77708.78,0.01,0.25899,0.00012,25.31754]
[1777043790893,34.12,77708.78,0.01,0.25899,0.00012,25.31754]
[1777043791616,34.12,77708.78,0.01,0.25899,0.00012,25.31754]
[1777043791647,34.12,77708.78,0.01,0.25899,0.00012,25.31754]
[1777043791524,34.12,77711.64,0.01,0.25931,0.00012,25.33249]
[1777043792940,34.12,77714.63,0.01,0.25967,0.00012,25.35167]
[1777043798013,34.12,77716.24,0.01,0.25985,0.00012,25.36123]
[1777043802016,34.12,77721.71,0.01,0.26051,0.00012,25.39619]
[1777043802244,34.11,77729.13,0.01,0.26141,0.00012,25.44374]
[1777043803409,34.11,77729.13,0.01,0.26141,0.00012,25.44374]
[1777043803524,34.11,77737.81,0.01,0.26247,0.00012,25.49902]
[1777043804267,34.11,77737.81,0.01,0.26247,0.00012,25.49902]
[1777043804578,34.11,77740.91,0.01,0.26284,0.00012,25.5186]
[1777043804933,34.11,77740.91,0.01,0.26284,0.00012,25.5186]
[1777043805099,34.11,77740.91,0.01,0.26284,0.00012,25.5186]
[1777043805271,34.11,77753.75,0.01,0.26441,0.00012,25.60028]
[1777043808649,34.11,77749.37,0.01,0.26386,0.00012,25.57212]
[1777043808667,34.11,77749.37,0.01,0.26386,0.00012,25.57212]
[1777043809586,34.11,77747.52,0.01,0.26362,0.00012,25.55969]
[1777043811543,34.11,77751.36,0.01,0.26409,0.00012,25.58389]
[1777043811645,34.11,77753.37,0.01,0.26433,0.00012,25.59637]
[1777043817147,34.11,77761.96,0.01,0.26538,0.00012,25.65073]
[1777043822184,34.11,77757.8,0.01,0.26487,0.00012,25.62446]
[1777043826408,34.11,77760.58,0.01,0.26521,0.00012,25.64233]
[1777043827781,34.11,77769.67,0.01,0.26633,0.00012,25.70019]
[1777043829801,34.11,77770.15,0.01,0.2664,0.00012,25.70335]
[1777043830360,34.11,77770.15,0.01,0.2664,0.00012,25.70335]
[1777043830580,34.11,77771.65,0.01,0.26658,0.00012,25.71292]
[1777043831136,34.11,77771.65,0.01,0.26658,0.00012,25.71292]
[1777043831247,34.11,77771.65,0.01,0.26658,0.00012,25.71296]
[1777043832626,34.11,77771.65,0.01,0.26658,0.00012,25.71296]
[1777043832646,34.11,77770.31,0.01,0.26642,0.00012,25.70451]
[1777043832718,34.11,77770.31,0.01,0.26642,0.00012,25.70451]
[1777043833261,34.11,77770.31,0.01,0.26642,0.00012,25.70456]
[1777043834395,34.11,77770.31,0.01,0.26642,0.00012,25.70456]
[1777043834463,34.11,77770.31,0.01,0.26642,0.00012,25.70456]
[1777043834514,34.11,77770.31,0.01,0.26642,0.00012,25.70456]
[1777043834580,34.11,77770.31,0.01,0.26642,0.00012,25.70456]
[1777043834637,34.11,77782.29,0.01,0.2679,0.00012,25.78032]
[1777043835099,34.11,77782.29,0.01,0.2679,0.00012,25.78032]
[1777043835276,34.11,77782.29,0.01,0.2679,0.00012,25.78028]
[1777043835903,34.11,77782.29,0.01,0.2679,0.00012,25.78028]
[1777043836529,34.11,77782.29,0.01,0.2679,0.00012,25.78028]
[1777043836552,34.11,77782.29,0.01,0.2679,0.00012,25.78028]
[1777043836653,34.11,77791.08,0.01,0.26898,0.00012,25.83557]
[1777043840131,34.11,77790.0,0.01,0.26884,0.00012,25.82856]
[1777043840141,34.11,77790.0,0.01,0.26884,0.00012,25.82856]
[1777043840240,34.11,77790.0,0.01,0.26884,0.00012,25.82856]
[1777043840310,34.11,77790.0,0.01,0.26884,0.00012,25.82856]
[1777043840355,34.11,77790.0,0.01,0.26884,0.00012,25.82856]
[1777043840449,34.11,77781.91,0.01,0.26784,0.00012,25.77736]
[1777043841672,34.11,77772.37,0.01,0.26666,0.00012,25.71698]
[1777043841767,34.11,77772.37,0.01,0.26666,0.00012,25.71698]
[1777043841849,34.11,77772.37,0.01,0.26666,0.00012,25.71698]
[1777043842331,34.11,77772.37,0.01,0.26666,0.00012,25.71698]
[1777043843403,34.11,77772.37,0.01,0.26666,0.00012,25.71698]
[1777043843434,34.11,77772.37,0.01,0.26666,0.00012,25.71698]
[1777043843457,34.11,77772.37,0.01,0.26666,0.00012,25.71698]
[1777043843687,34.11,77772.37,0.01,0.26666,0.00012,25.71698]
[1777043843715,34.11,77752.91,0.01,0.26427,0.00012,25.59344]
[1777043844005,34.11,77752.91,0.01,0.26427,0.00012,25.59344]
[1777043845091,34.11,77752.91,0.01,0.26427,0.00012,25.5931]
[1777043845101,34.11,77752.91,0.01,0.26427,0.00012,25.5931]
[1777043845116,34.11,77752.91,0.01,0.26427,0.00012,25.5931]
[1777043845466,34.11,77747.84,0.01,0.26364,0.00012,25.56044]
[1777043845774,34.11,77747.84,0.01,0.26364,0.00012,25.56044]
[1777043845852,34.11,77747.84,0.01,0.26364,0.00012,25.56044]
[1777043846032,34.11,77747.84,0.01,0.26364,0.00012,25.56044]
[1777043846562,34.11,77747.84,0.01,0.26364,0.00012,25.56044]
[1777043846601,34.11,77747.84,0.01,0.26364,0.00012,25.56044]
[1777043846663,34.1,77749.34,0.01,0.26382,0.00012,25.56971]
[1777043847298,34.1,77749.34,0.01,0.26382,0.00012,25.56971]
[1777043847306,34.1,77749.34,0.01,0.26382,0.00012,25.56971]
[1777043847350,34.1,77749.34,0.01,0.26382,0.00012,25.56971]
[1777043847388,34.1,77749.34,0.01,0.26382,0.00012,25.56971]
[1777043847502,34.1,77749.4,0.01,0.26382,0.00012,25.56978]
[1777043848024,34.1,77749.4,0.01,0.26382,0.00012,25.56978]
[1777043848182,34.1,77749.4,0.01,0.26382,0.00012,25.56978]
[1777043848221,34.1,77749.4,0.01,0.26382,0.00012,25.56978]
[1777043849468,34.1,77749.4,0.01,0.26381,0.00012,25.56946]
[1777043849491,34.1,77749.4,0.01,0.26381,0.00012,25.56946]
[1777043849503,34.1,77749.4,0.01,0.26381,0.00012,25.56946]
[1777043849610,34.1,77749.4,0.01,0.26381,0.00012,25.56946]
[1777043849670,34.1,77753.93,0.01,0.26436,0.00012,25.59805]
[1777043850076,34.1,77753.93,0.01,0.26436,0.00012,25.59805]
[1777043850382,34.1,77753.93,0.01,0.26436,0.00012,25.59818]
[1777043852687,34.1,77767.64,0.01,0.26603,0.00012,25.68202]
[1777043856307,34.1,77767.24,0.01,0.26598,0.00012,25.67966]
[1777043856545,34.1,77768.85,0.01,0.26618,0.00012,25.69]
[1777043858158,34.1,77768.85,0.01,0.26618,0.00012,25.69005]
[1777043858437,34.1,77772.63,0.01,0.26665,0.00012,25.714]
[1777043859432,34.1,77772.63,0.01,0.26665,0.00012,25.714]
[1777043860179,34.1,77771.35,0.01,0.26649,0.00012,25.70592]
[1777043860670,34.1,77770.41,0.01,0.26638,0.00012,25.69998]
[1777043860829,34.1,77770.41,0.01,0.26638,0.00012,25.69998]
[1777043861564,34.1,77771.28,0.01,0.26648,0.00012,25.70551]
[1777043863180,34.1,77771.28,0.01,0.26648,0.00012,25.70552]
[1777043863205,34.1,77771.28,0.01,0.26648,0.00012,25.70552]
[1777043863213,34.1,77771.28,0.01,0.26648,0.00012,25.70552]
[1777043863599,34.1,77777.12,0.01,0.2672,0.00012,25.74249]
[1777043867381,34.1,77779.4,0.01,0.26748,0.00012,25.75676]
[1777043867394,34.1,77779.4,0.01,0.26748,0.00012,25.75676]
[1777043867556,34.1,77771.01,0.01,0.26645,0.00012,25.70368]
[1777043869000,34.1,77771.01,0.01,0.26645,0.00012,25.70362]
[1777043872317,34.1,77769.06,0.01,0.2662,0.00012,25.69123]
[1777043875645,34.1,77771.72,0.01,0.26653,0.00012,25.70803]
[1777043875656,34.1,77771.72,0.01,0.26653,0.00012,25.70803]
[1777043875662,34.1,77770.81,0.01,0.26642,0.00012,25.70225]
[1777043879835,34.1,77771.18,0.01,0.26646,0.00012,25.70447]
[1777043879846,34.1,77771.18,0.01,0.26646,0.00012,25.70447]
[1777043880593,34.1,77770.09,0.01,0.26633,0.00012,25.69751]
[1777043885628,34.1,77765.51,0.01,0.26576,0.00012,25.66845]
[1777043890665,34.1,77759.07,0.01,0.26494,0.00012,25.62597]
[1777043895696,34.1,77763.53,0.01,0.26548,0.00012,25.65401]
[1777043897928,34.09,77760.63,0.01,0.26512,0.00012,25.63519]
[1777043897983,34.09,77760.63,0.01,0.26512,0.00012,25.63519]
[1777043898012,34.09,77760.63,0.01,0.26512,0.00012,25.63519]
[1777043898705,34.09,77760.63,0.01,0.26512,0.00012,25.63519]
[1777043898723,34.09,77758.18,0.01,0.2648,0.00012,25.61879]
[1777043900116,34.09,77757.21,0.01,0.26468,0.00012,25.61261]
[1777043900737,34.09,77755.21,0.01,0.26443,0.00012,25.59948]
[1777043901024,34.09,77755.21,0.01,0.26443,0.00012,25.59948]
[1777043905417,34.09,77754.11,0.01,0.26426,0.00012,25.59098]
[1777043907784,34.08,77745.0,0.01,0.26312,0.00012,25.53145]
[1777043911206,34.08,77742.99,0.01,0.26287,0.00012,25.5183]
[1777043911745,34.08,77742.99,0.01,0.26287,0.00012,25.5183]
[1777043911762,34.08,77742.99,0.01,0.26287,0.00012,25.5183]
[1777043912366,34.08,77731.45,0.01,0.26141,0.00012,25.43974]
[1777043912849,34.08,77731.45,0.01,0.26141,0.00012,25.43974]
[1777043918689,34.07,77725.56,0.01,0.26068,0.00012,25.40106]
[1777043921545,34.07,77726.57,0.01,0.2608,0.00012,25.40718]
[1777043921602,34.07,77726.57,0.01,0.2608,0.00012,25.40718]
[1777043921709,34.07,77726.57,0.01,0.2608,0.00012,25.40718]
[1777043921785,34.07,77726.57,0.01,0.2608,0.00012,25.40718]
[1777043921739,34.07,77728.04,0.01,0.26096,0.00012,25.41606]
[1777043922344,34.07,77728.04,0.01,0.26096,0.00012,25.41606]
[1777043922576,34.07,77735.18,0.01,0.26183,0.00012,25.46176]
[1777043923138,34.07,77735.18,0.01,0.26183,0.00012,25.46176]
[1777043923644,34.07,77741.61,0.01,0.26261,0.00012,25.50276]
[1777043925176,34.07,77741.86,0.01,0.26264,0.00012,25.50408]
[1777043925380,34.07,77741.86,0.01,0.26264,0.00012,25.50408]
[1777043925479,34.07,77732.02,0.01,0.26143,0.00012,25.44094]
[1777043926387,34.07,77719.27,0.01,0.25987,0.00012,25.3583]
[1777043927201,34.07,77719.27,0.01,0.25987,0.00012,25.3583]
[1777043932723,34.07,77720.8,0.01,0.26004,0.00012,25.36743]
[1777043937393,34.06,77718.32,0.01,0.25973,0.00012,25.35111]
[1777043937464,34.06,77719.04,0.01,0.25982,0.00012,25.35547]
[1777043940933,34.06,77717.49,0.01,0.25962,0.00012,25.34528]
[1777043941020,34.06,77720.92,0.01,0.26004,0.00012,25.36742]
[1777043941986,34.06,77720.92,0.01,0.26004,0.00012,25.36742]
[1777043942764,34.06,77722.3,0.01,0.2602,0.00012,25.37605]
[1777043943487,34.06,77722.3,0.01,0.2602,0.00012,25.37605]
[1777043943513,34.06,77722.3,0.01,0.2602,0.00012,25.37605]
[1777043943544,34.06,77722.3,0.01,0.2602,0.00012,25.37605]
[1777043943555,34.06,77722.92,0.01,0.26028,0.00012,25.37995]
[1777043945507,34.06,77725.37,0.01,0.26058,0.00012,25.39574]
[1777043945873,34.06,77724.97,0.01,0.26052,0.00012,25.39306]
[1777043945959,34.06,77724.97,0.01,0.26052,0.00012,25.39306]
[1777043946291,34.06,77724.97,0.01,0.26052,0.00012,25.39306]
[1777043946406,34.06,77729.73,0.01,0.2611,0.00012,25.4236]
[1777043947780,34.06,77729.73,0.01,0.2611,0.00012,25.4236]
[1777043948181,34.06,77738.25,0.01,0.26214,0.00012,25.47811]
[1777043948192,34.06,77738.25,0.01,0.26214,0.00012,25.47811]
[1777043948802,34.06,77734.92,0.01,0.26173,0.00012,25.45673]
[1777043949597,34.06,77734.92,0.01,0.26173,0.00012,25.45673]
[1777043949600,34.06,77728.69,0.01,0.26096,0.00012,25.41632]
[1777043951786,34.06,77728.69,0.01,0.26096,0.00012,25.41632]
[1777043952584,34.06,77726.79,0.01,0.26073,0.00012,25.40384]
[1777043953999,34.06,77726.95,0.01,0.26074,0.00012,25.40465]
[1777043955248,34.06,77726.45,0.01,0.26068,0.00012,25.40132]
[1777043956664,34.06,77726.36,0.01,0.26067,0.00012,25.40063]
[1777043956765,34.06,77726.58,0.01,0.26069,0.00012,25.40194]
[1777043957839,34.06,77726.58,0.01,0.26069,0.00012,25.40194]
[1777043957894,34.06,77726.58,0.01,0.26069,0.00012,25.40194]
[1777043959720,34.06,77726.58,0.01,0.26069,0.00012,25.40184]
[1777043959733,34.06,77723.07,0.01,0.26026,0.00012,25.37902]
[1777043965192,34.05,77724.22,0.01,0.26039,0.00012,25.38599]
[1777043967215,34.05,77724.82,0.01,0.26046,0.00012,25.38978]
[1777043967841,34.05,77724.82,0.01,0.26046,0.00012,25.38978]
[1777043967974,34.05,77729.33,0.01,0.26101,0.00012,25.41883]
[1777043968585,34.05,77729.33,0.01,0.26101,0.00012,25.41883]
[1777043968628,34.05,77729.33,0.01,0.26101,0.00012,25.41883]
[1777043968679,34.05,77730.6,0.01,0.26116,0.00012,25.42681]
[1777043969838,34.05,77730.6,0.01,0.26116,0.00012,25.42681]
[1777043970227,34.05,77727.95,0.01,0.26084,0.00012,25.40963]
[1777043975261,34.05,77726.78,0.01,0.26066,0.00012,25.39814]
[1777043980297,34.05,77722.34,0.01,0.26011,0.00012,25.36913]
[1777043983342,34.05,77721.47,0.01,0.26,0.00012,25.3634]
[1777043983470,34.05,77721.47,0.01,0.26,0.00012,25.3634]
[1777043983498,34.05,77715.06,0.01,0.25922,0.00012,25.32194]
[1777043984001,34.05,77715.06,0.01,0.25922,0.00012,25.32194]
[1777043984055,34.05,77715.06,0.01,0.25922,0.00012,25.32194]
[1777043984388,34.05,77703.49,0.01,0.25782,0.00012,25.24697]
[1777043985650,34.05,77703.49,0.01,0.25782,0.00012,25.24697]
[1777043985788,34.05,77701.7,0.01,0.2576,0.00012,25.23542]
[1777043987529,34.05,77700.86,0.01,0.2575,0.00012,25.23004]
[1777043987608,34.05,77700.86,0.01,0.2575,0.00012,25.23004]
[1777043987710,34.05,77696.1,0.01,0.25693,0.00012,25.19918]
[1777043989823,34.05,77689.1,0.01,0.25608,0.00012,25.1536]
[1777043989840,34.05,77689.1,0.01,0.25608,0.00012,25.1536]
[1777043989835,34.05,77688.12,0.01,0.25596,0.00012,25.14721]
[1777043990714,34.05,77688.12,0.01,0.25596,0.00012,25.14721]
[1777043990814,34.05,77690.58,0.01,0.25626,0.00012,25.1633]
[1777043991470,34.05,77690.58,0.01,0.25626,0.00012,25.1633]
[1777043991802,34.05,77690.58,0.01,0.25626,0.00012,25.1633]
[1777043991811,34.05,77690.58,0.01,0.25626,0.00012,25.1633]
[1777043991872,34.05,77690.58,0.01,0.25626,0.00012,25.1633]
[1777043991987,34.05,77691.23,0.01,0.25634,0.00012,25.16759]
[1777043992040,34.05,77691.23,0.01,0.25634,0.00012,25.16759]
[1777043992593,34.05,77691.23,0.01,0.25634,0.00012,25.16759]
[1777043992787,34.05,77697.44,0.01,0.25709,0.00012,25.20808]
[1777043994248,34.05,77705.52,0.01,0.25807,0.00012,25.26065]
[1777043994395,34.05,77705.52,0.01,0.25807,0.00012,25.26069]
[1777043999430,34.05,77697.88,0.01,0.25715,0.00012,25.21127]
[1777044004634,34.05,77705.38,0.01,0.25807,0.00012,25.26035]
[1777044007668,34.05,77707.94,0.01,0.25838,0.00012,25.27695]
[1777044008312,34.05,77703.83,0.01,0.25788,0.00012,25.2503]
[1777044008442,34.05,77703.83,0.01,0.25788,0.00012,25.2503]
[1777044008522,34.05,77708.24,0.01,0.25842,0.00012,25.2789]
[1777044009524,34.05,77708.24,0.01,0.25842,0.00012,25.2789]
[1777044009540,34.05,77708.24,0.01,0.25842,0.00012,25.2789]
[1777044009549,34.05,77708.24,0.01,0.25842,0.00012,25.2789]
[1777044009616,34.05,77709.33,0.01,0.25855,0.00012,25.28595]
[1777044010256,34.05,77709.33,0.01,0.25855,0.00012,25.28595]
[1777044012990,34.05,77707.38,0.01,0.25831,0.00012,25.27324]
[1777044013778,34.05,77707.38,0.01,0.25831,0.00012,25.27324]
[1777044013879,34.05,77708.98,0.01,0.2585,0.00012,25.2836]
[1777044015624,34.05,77709.74,0.01,0.2586,0.00012,25.2885]
[1777044015725,34.05,77710.08,0.01,0.25864,0.00012,25.29067]
[1777044020451,34.05,77710.69,0.01,0.25871,0.00012,25.29446]
[1777044020479,34.05,77710.69,0.01,0.25871,0.00012,25.29446]
[1777044020618,34.05,77710.69,0.01,0.25871,0.00012,25.29446]
[1777044020647,34.05,77710.69,0.01,0.25871,0.00012,25.29446]
[1777044020702,34.05,77712.48,0.01,0.25892,0.00012,25.30601]
[1777044026620,34.05,77716.49,0.01,0.2594,0.00012,25.33153]
[1777044031656,34.05,77717.02,0.01,0.25944,0.00012,25.33124]
[1777044033672,34.05,77726.69,0.01,0.26062,0.00012,25.3935]
[1777044034994,34.05,77730.26,0.01,0.26105,0.00012,25.41637]
[1777044035003,34.05,77730.26,0.01,0.26105,0.00012,25.41637]
[1777044035683,34.05,77730.28,0.01,0.26105,0.00012,25.41637]
[1777044040720,34.05,77730.16,0.01,0.26103,0.00012,25.41507]
[1777044044509,34.05,77730.31,0.01,0.26103,0.00012,25.41552]
[1777044044749,34.05,77729.38,0.01,0.26092,0.00012,25.40942]
[1777044049848,34.04,77729.49,0.01,0.26092,0.00012,25.40965]
[1777044050032,34.04,77727.81,0.01,0.26071,0.00012,25.39871]
[1777044051798,34.04,77716.73,0.01,0.25936,0.00012,25.32704]
[1777044053048,34.04,77717.31,0.01,0.25943,0.00012,25.33075]
[1777044053810,34.04,77716.43,0.01,0.25932,0.00012,25.32506]
[1777044058845,34.04,77716.19,0.01,0.25929,0.00012,25.3233]
[1777044061393,34.04,77715.58,0.01,0.25921,0.00012,25.31927]
[1777044061403,34.04,77715.58,0.01,0.25921,0.00012,25.31927]
[1777044061927,34.04,77737.66,0.01,0.26191,0.00012,25.46149]
[1777044062194,34.04,77737.66,0.01,0.26191,0.00012,25.46149]
[1777044063017,34.04,77737.66,0.01,0.26191,0.00012,25.46149]
[1777044063073,34.04,77737.36,0.01,0.26187,0.00012,25.45956]
[1777044063311,34.04,77737.36,0.01,0.26187,0.00012,25.45956]
[1777044063880,34.04,77747.51,0.01,0.2631,0.00012,25.52425]
[1777044066517,34.04,77748.94,0.01,0.26329,0.00012,25.53385]
[1777044067308,34.04,77749.89,0.01,0.2634,0.00012,25.53969]
[1777044067908,34.04,77750.22,0.01,0.26343,0.00012,25.54156]
[1777044070775,34.04,77753.27,0.01,0.2638,0.00012,25.56056]
[1777044070937,34.04,77753.27,0.01,0.2638,0.00012,25.56056]
[1777044070950,34.04,77753.27,0.01,0.2638,0.00012,25.56056]
[1777044071011,34.04,77755.6,0.01,0.26408,0.00012,25.5752]
[1777044073410,34.04,77761.24,0.01,0.26478,0.00012,25.61156]
[1777044073951,34.04,77758.57,0.01,0.26446,0.00012,25.59472]
[1777044075637,34.04,77752.31,0.01,0.26369,0.00012,25.55488]
[1777044076470,34.04,77748.8,0.01,0.26325,0.00012,25.5322]
[1777044077122,34.04,77749.33,0.01,0.26332,0.00012,25.53535]
[1777044077406,34.04,77749.33,0.01,0.26332,0.00012,25.53535]
[1777044077981,34.04,77751.92,0.01,0.26363,0.00012,25.55168]
[1777044082890,34.03,77751.48,0.01,0.26355,0.00012,25.54785]
[1777044083016,34.03,77751.43,0.01,0.26354,0.00012,25.54728]
[1777044086040,34.03,77742.36,0.01,0.26242,0.00012,25.48848]
[1777044091514,34.03,77735.28,0.01,0.26154,0.00012,25.44233]
[1777044097102,34.03,77736.58,0.01,0.26166,0.00012,25.4463]
[1777044097688,34.03,77736.58,0.01,0.26166,0.00012,25.4463]
[1777044102812,34.02,77737.8,0.01,0.26179,0.00012,25.45327]
[1777044102840,34.02,77739.41,0.01,0.26198,0.00012,25.46328]
[1777044105692,34.02,77742.23,0.01,0.26232,0.00012,25.48103]
[1777044105918,34.02,77740.6,0.01,0.26211,0.00012,25.47038]
[1777044106803,34.02,77740.6,0.01,0.26211,0.00012,25.47038]
[1777044106904,34.02,77740.42,0.01,0.26209,0.00012,25.46904]
[1777044112228,34.02,77743.3,0.01,0.26242,0.00012,25.48669]
[1777044115500,34.02,77741.36,0.01,0.26217,0.00012,25.47372]
[1777044115571,34.02,77741.36,0.01,0.26217,0.00012,25.47372]
[1777044115919,34.02,77741.36,0.01,0.26217,0.00012,25.47372]
[1777044115955,34.02,77743.45,0.01,0.26243,0.00012,25.48699]
[1777044116787,34.02,77743.45,0.01,0.26243,0.00012,25.48699]
[1777044116888,34.02,77749.52,0.01,0.26317,0.00012,25.52575]
[1777044117593,34.02,77749.52,0.01,0.26317,0.00012,25.52575]
[1777044117953,34.02,77749.52,0.01,0.26317,0.00012,25.52575]
[1777044118223,34.01,77751.76,0.01,0.26344,0.00012,25.5399]
[1777044118663,34.01,77749.87,0.01,0.26321,0.00012,25.52779]
[1777044120894,34.01,77749.87,0.01,0.2632,0.00012,25.52757]
[1777044120979,34.01,77744.04,0.01,0.26248,0.00012,25.4898]
[1777044122017,34.01,77744.04,0.01,0.26248,0.00012,25.4898]
[1777044122077,34.01,77744.04,0.01,0.26248,0.00012,25.4898]
[1777044122297,34.01,77744.36,0.01,0.26252,0.00012,25.4917]
[1777044123455,34.01,77744.36,0.01,0.26252,0.00012,25.4917]
[1777044123538,34.01,77747.52,0.01,0.2629,0.00012,25.51181]
[1777044128130,34.01,77754.43,0.01,0.26373,0.00012,25.55533]
[1777044130943,34.01,77748.99,0.01,0.26306,0.00012,25.52009]
[1777044131209,34.01,77749.19,0.01,0.26308,0.00012,25.52102]
[1777044131691,34.01,77747.6,0.01,0.26288,0.00012,25.51065]
[1777044132671,34.01,77747.6,0.01,0.26288,0.00012,25.51065]
[1777044137685,34.0,77751.71,0.01,0.26337,0.00012,25.53631]
[1777044137782,34.0,77751.71,0.01,0.26337,0.00012,25.53631]
[1777044137867,34.0,77751.71,0.01,0.26337,0.00012,25.53631]
[1777044137954,34.0,77751.71,0.01,0.26337,0.00012,25.53631]
[1777044138749,34.0,77738.39,0.01,0.26172,0.00012,25.45025]
[1777044140709,34.0,77738.39,0.01,0.26172,0.00012,25.45025]
[1777044140724,34.0,77738.39,0.01,0.26172,0.00012,25.45025]
[1777044141792,34.0,77738.41,0.01,0.26172,0.00012,25.45018]
[1777044142454,34.0,77744.54,0.01,0.26247,0.00012,25.4895]
[1777044145008,34.0,77744.42,0.01,0.26245,0.00012,25.48845]
[1777044145074,34.0,77745.55,0.01,0.26259,0.00012,25.49557]
[1777044145136,34.0,77745.55,0.01,0.26259,0.00012,25.49557]
[1777044145211,34.0,77745.55,0.01,0.26259,0.00012,25.49557]
[1777044145270,34.0,77745.55,0.01,0.26259,0.00012,25.49557]
[1777044145291,34.0,77745.55,0.01,0.26259,0.00012,25.49557]
[1777044145525,34.0,77760.14,0.01,0.26438,0.00012,25.58902]
[1777044146276,34.0,77760.14,0.01,0.26438,0.00012,25.58902]
[1777044146422,34.0,77760.14,0.01,0.26438,0.00012,25.58902]
[1777044146834,34.0,77760.14,0.01,0.26438,0.00012,25.58902]
[1777044146905,34.0,77760.14,0.01,0.26438,0.00012,25.58902]
[1777044146917,34.0,77763.13,0.01,0.26474,0.00012,25.60772]
[1777044147281,34.0,77763.13,0.01,0.26474,0.00012,25.60772]
[1777044147319,34.0,77763.13,0.01,0.26474,0.00012,25.60772]
[1777044147421,34.0,77763.13,0.01,0.26474,0.00012,25.60772]
[1777044147438,34.0,77763.13,0.01,0.26474,0.00012,25.60772]
[1777044147495,34.0,77766.74,0.01,0.26518,0.00012,25.63075]
[1777044150598,34.0,77769.62,0.01,0.26555,0.00012,25.6495]
[1777044151005,34.0,77769.02,0.01,0.26546,0.00012,25.64261]
[1777044151176,34.0,77769.02,0.01,0.26546,0.00012,25.64261]
[1777044152098,34.0,77769.02,0.01,0.26546,0.00012,25.64261]
[1777044151594,34.0,77768.92,0.01,0.26545,0.00012,25.64197]
[1777044152171,34.0,77768.92,0.01,0.26545,0.00012,25.64197]
[1777044152488,34.0,77768.92,0.01,0.26545,0.00012,25.64197]
[1777044152649,34.0,77768.92,0.01,0.26545,0.00012,25.64197]
[1777044154648,34.0,77769.91,0.01,0.26557,0.00012,25.64862]
[1777044156660,34.0,77769.01,0.01,0.26547,0.00012,25.64322]
[1777044156723,34.01,77767.49,0.01,0.26529,0.00012,25.63387]
[1777044158730,34.01,77767.49,0.01,0.26529,0.00012,25.63387]
[1777044159087,34.01,77767.49,0.01,0.26529,0.00012,25.63387]
[1777044159148,34.01,77771.07,0.01,0.26574,0.00012,25.65687]
[1777044159785,34.01,77785.63,0.01,0.26754,0.00012,25.74947]
[1777044162858,34.01,77787.23,0.01,0.26774,0.00012,25.75971]
[1777044164763,34.01,77778.02,0.01,0.2666,0.00012,25.70143]
[1777044171018,34.01,77781.2,0.01,0.267,0.00012,25.7219]
[1777044171601,34.01,77780.87,0.01,0.26696,0.00012,25.71989]
[1777044171624,34.01,77780.87,0.01,0.26696,0.00012,25.71989]
[1777044171750,34.01,77780.87,0.01,0.26696,0.00012,25.71989]
[1777044172135,34.01,77784.67,0.01,0.26743,0.00012,25.74401]
[1777044172230,34.01,77784.67,0.01,0.26743,0.00012,25.74401]
[1777044174035,34.01,77784.67,0.01,0.26743,0.00012,25.74401]
[1777044174891,34.01,77786.68,0.01,0.26768,0.00012,25.75674]
[1777044174940,34.01,77786.59,0.01,0.26767,0.00012,25.75616]
[1777044179489,34.01,77787.21,0.01,0.26774,0.00012,25.76005]
[1777044179981,34.01,77787.21,0.01,0.26774,0.00012,25.76005]
[1777044179992,34.01,77787.21,0.01,0.26774,0.00012,25.76005]
[1777044180003,34.01,77787.21,0.01,0.26774,0.00012,25.76005]
[1777044180056,34.01,77788.89,0.01,0.26795,0.00012,25.77065]
[1777044180428,34.01,77788.89,0.01,0.26795,0.00012,25.77065]
[1777044180921,34.01,77788.89,0.01,0.26795,0.00012,25.77065]
[1777044183311,34.01,77796.55,0.01,0.2689,0.00012,25.81895]
[1777044183736,34.01,77797.58,0.01,0.26902,0.00012,25.82531]
[1777044186132,34.01,77805.51,0.01,0.27001,0.00012,25.87515]
[1777044187204,34.01,77806.19,0.01,0.27009,0.00012,25.87921]
[1777044187419,34.01,77806.19,0.01,0.27009,0.00012,25.87921]
[1777044187464,34.01,77806.19,0.01,0.27009,0.00012,25.87921]
[1777044187575,34.01,77806.19,0.01,0.27009,0.00012,25.87921]
[1777044187614,34.01,77806.19,0.01,0.27009,0.00012,25.87921]
[1777044187631,34.01,77806.19,0.01,0.27009,0.00012,25.87921]
[1777044187833,34.01,77810.71,0.01,0.27064,0.00012,25.90751]
[1777044193525,34.0,77814.81,0.01,0.27114,0.00012,25.93254]
[1777044195300,34.0,77813.16,0.01,0.27093,0.00012,25.92188]
[1777044195362,34.0,77813.16,0.01,0.27093,0.00012,25.92188]
[1777044195382,34.0,77813.16,0.01,0.27093,0.00012,25.92188]
[1777044196159,34.0,77813.33,0.01,0.27095,0.00012,25.92295]
[1777044197299,34.0,77820.81,0.01,0.27187,0.00012,25.96946]
[1777044197431,34.0,77820.81,0.01,0.27187,0.00012,25.96946]
[1777044197448,34.0,77820.81,0.01,0.27187,0.00012,25.96946]
[1777044197837,34.0,77825.79,0.01,0.27249,0.00012,26.00037]
[1777044200073,34.0,77837.99,0.01,0.27401,0.00013,26.07635]
[1777044200748,34.0,77837.99,0.01,0.27401,0.00013,26.07635]
[1777044200773,34.0,77837.99,0.01,0.27401,0.00013,26.07635]
[1777044200858,34.0,77837.38,0.01,0.27394,0.00013,26.07269]
[1777044201289,34.0,77837.38,0.01,0.27394,0.00013,26.07269]
[1777044201475,34.0,77837.38,0.01,0.27394,0.00013,26.07269]
[1777044201781,34.0,77837.38,0.01,0.27394,0.00013,26.07269]
[1777044202104,34.0,77847.73,0.01,0.27524,0.00013,26.13706]
[1777044203044,34.0,77847.73,0.01,0.27524,0.00013,26.13706]
[1777044203114,34.0,77847.73,0.01,0.27524,0.00013,26.13706]
[1777044203745,34.0,77856.43,0.01,0.27633,0.00013,26.19096]
[1777044204072,34.0,77863.04,0.01,0.27716,0.00013,26.23176]
[1777044205258,34.0,77863.04,0.01,0.27716,0.00013,26.23173]
[1777044205321,34.0,77863.04,0.01,0.27716,0.00013,26.23173]
[1777044205920,34.0,77861.61,0.01,0.27698,0.00013,26.22291]
[1777044207393,34.0,77854.68,0.01,0.27611,0.00013,26.18016]
[1777044207906,34.0,77851.37,0.01,0.2757,0.00013,26.15975]
[1777044213158,34.0,77850.3,0.01,0.27555,0.00013,26.15]
[1777044223014,34.0,77856.62,0.01,0.27636,0.00013,26.18975]
[1777044223824,34.0,77856.62,0.01,0.27636,0.00013,26.18975]
[1777044223847,34.0,77856.62,0.01,0.27636,0.00013,26.18975]
[1777044224014,34.0,77856.62,0.01,0.27636,0.00013,26.18975]
[1777044224691,34.0,77854.06,0.01,0.27604,0.00013,26.17398]
[1777044225027,34.01,77854.06,0.01,0.27604,0.00013,26.17405]
[1777044225461,34.01,77854.06,0.01,0.27604,0.00013,26.17405]
[1777044225551,34.01,77854.06,0.01,0.27604,0.00013,26.17405]
[1777044225674,34.01,77854.06,0.01,0.27604,0.00013,26.17405]
[1777044227613,34.01,77850.27,0.01,0.27557,0.00013,26.15078]
[1777044228048,34.01,77847.9,0.01,0.27527,0.00013,26.13621]
[1777044231476,34.01,77851.09,0.01,0.27568,0.00013,26.15626]
[1777044231518,34.01,77851.09,0.01,0.27568,0.00013,26.15626]
[1777044231661,34.01,77851.09,0.01,0.27568,0.00013,26.15626]
[1777044232104,34.01,77851.09,0.01,0.27568,0.00013,26.15626]
[1777044233632,34.01,77856.86,0.01,0.27641,0.00013,26.19207]
[1777044233654,34.01,77856.86,0.01,0.27641,0.00013,26.19207]
[1777044234090,34.01,77858.11,0.01,0.27656,0.00013,26.19983]
[1777044239125,34.01,77862.33,0.01,0.2771,0.00013,26.22592]
[1777044241526,34.01,77861.57,0.01,0.277,0.00013,26.22128]
[1777044241595,34.01,77861.57,0.01,0.277,0.00013,26.22128]
[1777044241827,34.01,77861.57,0.01,0.277,0.00013,26.22128]
[1777044241841,34.01,77861.57,0.01,0.277,0.00013,26.22128]
[1777044242088,34.01,77861.57,0.01,0.277,0.00013,26.22128]
[1777044242107,34.01,77861.57,0.01,0.277,0.00013,26.22128]
[1777044242145,34.01,77861.4,0.01,0.27698,0.00013,26.22026]
[1777044242268,34.01,77861.4,0.01,0.27698,0.00013,26.22026]
[1777044242779,34.01,77861.4,0.01,0.27698,0.00013,26.22026]
[1777044243153,34.01,77871.12,0.01,0.2782,0.00013,26.28004]
[1777044243874,34.01,77871.12,0.01,0.2782,0.00013,26.28004]
[1777044244160,34.01,77875.51,0.01,0.27876,0.00013,26.30692]
[1777044245860,34.01,77877.26,0.01,0.27897,0.00013,26.31759]
[1777044246176,34.01,77877.47,0.01,0.279,0.00013,26.31881]
[1777044251209,34.01,77871.01,0.01,0.27818,0.00013,26.27898]
[1777044253949,34.01,77871.27,0.01,0.27821,0.00013,26.28055]
[1777044253994,34.01,77870.23,0.01,0.27808,0.00013,26.2741]
[1777044254479,34.01,77870.23,0.01,0.27808,0.00013,26.2741]
[1777044254532,34.01,77870.23,0.01,0.27808,0.00013,26.2741]
[1777044256047,34.01,77861.94,0.01,0.27704,0.00013,26.22309]
[1777044256106,34.01,77853.66,0.01,0.276,0.00013,26.17207]
[1777044257176,34.01,77853.66,0.01,0.276,0.00013,26.17207]
[1777044257194,34.01,77853.66,0.01,0.276,0.00013,26.17207]
[1777044257190,34.01,77848.98,0.01,0.2754,0.00013,26.14277]
[1777044257643,34.01,77846.78,0.01,0.27513,0.00013,26.12914]
[1777044259268,34.0,77842.1,0.01,0.27453,0.00013,26.09945]
[1777044259306,34.0,77842.1,0.01,0.27453,0.00013,26.09945]
[1777044259788,34.0,77842.1,0.01,0.27453,0.00013,26.09945]
[1777044259803,34.0,77842.1,0.01,0.27453,0.00013,26.09945]
[1777044259847,34.0,77837.53,0.01,0.27395,0.00013,26.07075]
[1777044261051,34.0,77828.56,0.01,0.27282,0.00012,26.01459]
[1777044264219,34.0,77825.72,0.01,0.27246,0.00012,25.99664]
[1777044264745,34.0,77825.79,0.01,0.27246,0.00012,25.99669]
[1777044265778,34.0,77821.13,0.01,0.27188,0.00012,25.96735]
[1777044266256,34.0,77820.23,0.01,0.27176,0.00012,25.96156]
[1777044266766,34.0,77819.38,0.01,0.27166,0.00012,25.95623]
[1777044268284,34.0,77819.13,0.01,0.27162,0.00012,25.95437]
[1777044268396,34.0,77819.13,0.01,0.27162,0.00012,25.95437]
[1777044269022,34.0,77823.17,0.01,0.27212,0.00012,25.97952]
[1777044274098,33.99,77828.39,0.01,0.27274,0.00012,26.00822]
[1777044275218,33.99,77824.57,0.01,0.27226,0.00012,25.984]
[1777044275240,33.99,77824.57,0.01,0.27226,0.00012,25.984]
[1777044275717,33.99,77824.57,0.01,0.27225,0.00012,25.98383]
[1777044275998,33.99,77823.88,0.01,0.27216,0.00012,25.97935]
[1777044277026,33.99,77823.88,0.01,0.27216,0.00012,25.97935]
[1777044277037,33.99,77824.83,0.01,0.27228,0.00012,25.98514]
[1777044282078,33.99,77822.83,0.01,0.27202,0.00012,25.97216]
[1777044284478,33.99,77823.29,0.01,0.27207,0.00012,25.9746]
[1777044284525,33.99,77823.03,0.01,0.27203,0.00012,25.97282]
[1777044285785,33.99,77823.03,0.01,0.27203,0.00012,25.97282]
[1777044286509,33.99,77822.99,0.01,0.27202,0.00012,25.97227]
[1777044287215,33.99,77823.36,0.01,0.27206,0.00012,25.97444]
[1777044292625,33.99,77824.32,0.01,0.27217,0.00012,25.97985]
[1777044295902,33.98,77811.75,0.01,0.27059,0.00012,25.90041]
[1777044297586,33.98,77821.03,0.01,0.27175,0.00012,25.95858]
[1777044302577,33.98,77823.08,0.01,0.27199,0.00012,25.97106]
[1777044302594,33.98,77823.08,0.01,0.27199,0.00012,25.97106]
[1777044302631,33.98,77823.08,0.01,0.27199,0.00012,25.97106]
[1777044302699,33.98,77823.08,0.01,0.27199,0.00012,25.97106]
[1777044302829,33.98,77823.08,0.01,0.27199,0.00012,25.97106]
[1777044302930,33.98,77829.7,0.01,0.27282,0.00012,26.01234]
[1777044304192,33.98,77829.7,0.01,0.27282,0.00012,26.01234]
[1777044304259,33.98,77834.75,0.01,0.27345,0.00013,26.04359]
[1777044304821,33.98,77834.75,0.01,0.27345,0.00013,26.04359]
[1777044304908,33.98,77835.91,0.01,0.27359,0.00013,26.05065]
[1777044305287,33.98,77835.91,0.01,0.27359,0.00013,26.05065]
[1777044306009,33.98,77839.36,0.01,0.27401,0.00013,26.07196]
[1777044311297,33.98,77846.85,0.01,0.27493,0.00013,26.11763]
[1777044316799,33.97,77843.43,0.01,0.27447,0.00013,26.09493]
[1777044321944,33.97,77841.2,0.01,0.27418,0.00013,26.08024]
[1777044326947,33.96,77843.73,0.01,0.27447,0.00013,26.09479]
[1777044327142,33.96,77843.73,0.01,0.27447,0.00013,26.09479]
[1777044327168,33.96,77843.73,0.01,0.27447,0.00013,26.09479]
[1777044327254,33.96,77843.5,0.01,0.27443,0.00013,26.09289]
[1777044327354,33.96,77843.5,0.01,0.27443,0.00013,26.09289]
[1777044327743,33.96,77843.5,0.01,0.27443,0.00013,26.09289]
[1777044328749,33.96,77854.08,0.01,0.27575,0.00013,26.15833]
[1777044333042,33.96,77851.34,0.01,0.27537,0.00013,26.13707]
[1777044333075,33.96,77850.36,0.01,0.27524,0.00013,26.13041]
[1777044333752,33.96,77850.36,0.01,0.27524,0.00013,26.13041]
[1777044333785,33.96,77850.36,0.01,0.27524,0.00013,26.13041]
[1777044335333,33.96,77841.91,0.01,0.27417,0.00013,26.07761]
[1777044336214,33.95,77841.08,0.01,0.27405,0.00013,26.07195]
[1777044341441,33.95,77834.69,0.01,0.27323,0.00013,26.03088]
[1777044341947,33.95,77834.69,0.01,0.27323,0.00013,26.03088]
[1777044341959,33.95,77834.69,0.01,0.27323,0.00013,26.03088]
[1777044342047,33.95,77831.83,0.01,0.27287,0.00013,26.0128]
[1777044342660,33.95,77831.83,0.01,0.27287,0.00013,26.0128]
[1777044342738,33.95,77831.83,0.01,0.27287,0.00013,26.0128]
[1777044343358,33.95,77825.3,0.01,0.27204,0.00012,25.97173]
[1777044343398,33.95,77825.3,0.01,0.27204,0.00012,25.97173]
[1777044344153,33.95,77817.37,0.01,0.27105,0.00012,25.92182]
[1777044348383,33.95,77818.89,0.01,0.27123,0.00012,25.93108]
[1777044348653,33.95,77818.89,0.01,0.27123,0.00012,25.93108]
[1777044348857,33.95,77818.89,0.01,0.27123,0.00012,25.93108]
[1777044351287,33.95,77805.64,0.01,0.26958,0.00012,25.84744]
[1777044351420,33.95,77805.64,0.01,0.26958,0.00012,25.84744]
[1777044351580,33.95,77805.64,0.01,0.26958,0.00012,25.84744]
[1777044352123,33.95,77805.64,0.01,0.26958,0.00012,25.84744]
[1777044352224,33.95,77805.26,0.01,0.26953,0.00012,25.84505]
[1777044357180,33.95,77806.22,0.01,0.26965,0.00012,25.85114]
[1777044357249,33.95,77806.22,0.01,0.26965,0.00012,25.85114]
[1777044357254,33.95,77805.86,0.01,0.26961,0.00012,25.84889]
[1777044358774,33.95,77805.86,0.01,0.26961,0.00012,25.8489]
[1777044358874,33.95,77805.86,0.01,0.26961,0.00012,25.8489]
[1777044359097,33.95,77805.86,0.01,0.26961,0.00012,25.8489]
[1777044359161,33.95,77807.21,0.01,0.26978,0.00012,25.8574]
[1777044364016,33.95,77800.14,0.01,0.2689,0.00012,25.81289]
[1777044364022,33.95,77800.14,0.01,0.2689,0.00012,25.81289]
[1777044364178,33.95,77800.14,0.01,0.2689,0.00012,25.81289]
[1777044364297,33.95,77811.54,0.01,0.27032,0.00012,25.8848]
[1777044366183,33.95,77820.51,0.01,0.27143,0.00012,25.94108]
[1777044370923,33.95,77820.13,0.01,0.27138,0.00012,25.93836]
[1777044371051,33.95,77816.3,0.01,0.2709,0.00012,25.91425]
[1777044371866,33.95,77816.3,0.01,0.2709,0.00012,25.91425]
[1777044372117,33.95,77809.83,0.01,0.27009,0.00012,25.87352]
[1777044374337,33.95,77809.83,0.01,0.27009,0.00012,25.87351]
[1777044374341,33.95,77805.71,0.01,0.26958,0.00012,25.84754]
[1777044374839,33.95,77805.71,0.01,0.26958,0.00012,25.84754]
[1777044374892,33.95,77805.71,0.01,0.26958,0.00012,25.84754]
[1777044375451,33.95,77805.71,0.01,0.26958,0.00012,25.84755]
[1777044375941,33.95,77805.71,0.01,0.26958,0.00012,25.84755]
[1777044376278,33.95,77805.71,0.01,0.26958,0.00012,25.84755]
[1777044376306,33.95,77805.71,0.01,0.26958,0.00012,25.84755]
[1777044376087,33.95,77804.59,0.01,0.26944,0.00012,25.8405]
[1777044376419,33.95,77804.59,0.01,0.26944,0.00012,25.8405]
[1777044376471,33.95,77804.59,0.01,0.26944,0.00012,25.8405]
[1777044376792,33.95,77804.59,0.01,0.26944,0.00012,25.8405]
[1777044377094,33.95,77806.0,0.01,0.26962,0.00012,25.8494]
[1777044378148,33.94,77817.28,0.01,0.27102,0.00012,25.92038]
[1777044380000,33.94,77817.28,0.01,0.27102,0.00012,25.92032]
[1777044380114,33.94,77817.02,0.01,0.27099,0.00012,25.91865]
[1777044384084,33.94,77821.74,0.01,0.27157,0.00012,25.94816]
[1777044384175,33.94,77821.74,0.01,0.27157,0.00012,25.94816]
[1777044384273,33.94,77821.74,0.01,0.27157,0.00012,25.94816]
[1777044384285,33.94,77821.74,0.01,0.27157,0.00012,25.94816]
[1777044384344,33.94,77828.52,0.01,0.27242,0.00013,25.9906]
[1777044387851,33.94,77835.39,0.01,0.27327,0.00013,26.03321]
[1777044387862,33.94,77835.39,0.01,0.27327,0.00013,26.03321]
[1777044387913,33.94,77835.39,0.01,0.27327,0.00013,26.03321]
[1777044388173,33.94,77837.14,0.01,0.27349,0.00013,26.044]
[1777044389677,33.94,77833.67,0.01,0.27305,0.00013,26.02221]
[1777044389759,33.94,77833.67,0.01,0.27305,0.00013,26.02221]
[1777044390027,33.94,77833.67,0.01,0.27305,0.00013,26.02221]
[1777044390130,33.94,77833.67,0.01,0.27305,0.00013,26.02221]
[1777044390186,33.94,77830.76,0.01,0.27269,0.00013,26.00392]
[1777044393206,33.94,77842.25,0.01,0.27409,0.00013,26.07177]
[1777044394326,33.94,77842.25,0.01,0.27409,0.00013,26.07177]
[1777044395224,33.94,77839.6,0.01,0.27375,0.00013,26.05489]
[1777044398793,33.94,77839.02,0.01,0.27367,0.00013,26.0507]
[1777044399758,33.94,77839.02,0.01,0.27367,0.00013,26.0505]
[1777044405037,33.93,77846.36,0.01,0.27456,0.00013,26.09497]
[1777044410325,33.93,77842.04,0.01,0.27399,0.00013,26.06666]
[1777044413656,33.92,77840.61,0.01,0.27379,0.00013,26.05704]
[1777044415168,33.92,77844.98,0.01,0.27434,0.00013,26.08401]
[1777044420621,33.92,77837.57,0.01,0.27338,0.00013,26.03654]
[1777044420681,33.92,77837.57,0.01,0.27338,0.00013,26.03654]
[1777044421352,33.92,77837.57,0.01,0.27338,0.00013,26.03654]
[1777044421361,33.92,77835.24,0.01,0.27308,0.00013,26.02155]
[1777044422257,33.92,77835.24,0.01,0.27308,0.00013,26.02155]
[1777044425317,33.92,77833.03,0.01,0.27279,0.00013,26.00732]
[1777044425322,33.92,77833.03,0.01,0.27279,0.00013,26.00732]
[1777044425339,33.92,77833.03,0.01,0.27279,0.00013,26.00732]
[1777044425393,33.92,77833.39,0.01,0.27283,0.00013,26.00916]
[1777044427588,33.91,77835.43,0.01,0.27308,0.00013,26.02147]
[1777044427635,33.91,77838.32,0.01,0.27344,0.00013,26.03953]
[1777044428673,33.91,77838.32,0.01,0.27344,0.00013,26.03953]
[1777044429155,33.91,77846.42,0.01,0.27444,0.00013,26.08957]
[1777044434242,33.91,77846.36,0.01,0.27441,0.00013,26.08777]
[1777044436770,33.91,77844.96,0.01,0.27422,0.00013,26.07849]
[1777044436780,33.91,77844.96,0.01,0.27422,0.00013,26.07849]
[1777044437123,33.9,77844.84,0.01,0.2742,0.00013,26.07747]
[1777044437730,33.9,77844.84,0.01,0.2742,0.00013,26.07747]
[1777044443885,33.9,77849.4,0.01,0.27474,0.00013,26.10451]
[1777044449127,33.89,77849.72,0.01,0.27475,0.00013,26.10503]
[1777044450964,33.89,77849.21,0.01,0.27467,0.00013,26.10126]
[1777044451151,33.89,77849.21,0.01,0.27467,0.00013,26.10126]
[1777044451174,33.89,77847.12,0.01,0.27438,0.00013,26.08427]
[1777044452563,33.89,77848.43,0.01,0.27454,0.00013,26.09214]
[1777044452731,33.89,77848.43,0.01,0.27454,0.00013,26.09214]
[1777044452932,33.89,77848.43,0.01,0.27454,0.00013,26.09214]
[1777044452990,33.89,77848.43,0.01,0.27454,0.00013,26.09214]
[1777044453269,33.89,77848.43,0.01,0.27454,0.00013,26.09214]
[1777044453286,33.89,77841.37,0.01,0.27365,0.00013,26.04811]
[1777044453582,33.89,77841.37,0.01,0.27365,0.00013,26.04811]
[1777044453602,33.89,77841.37,0.01,0.27365,0.00013,26.04811]
[1777044453853,33.89,77841.37,0.01,0.27365,0.00013,26.04811]
[1777044453864,33.89,77817.97,0.01,0.27072,0.00012,25.90134]
[1777044456001,33.89,77817.97,0.01,0.27071,0.00012,25.90078]
[1777044456200,33.89,77814.4,0.01,0.27026,0.00012,25.87816]
[1777044456459,33.89,77814.4,0.01,0.27026,0.00012,25.87816]
[1777044456467,33.89,77814.4,0.01,0.27026,0.00012,25.87816]
[1777044457159,33.89,77808.84,0.01,0.26957,0.00012,25.84297]
[1777044458417,33.89,77808.84,0.01,0.26957,0.00012,25.84297]
[1777044459099,33.89,77808.12,0.01,0.26947,0.00012,25.83833]
[1777044459395,33.89,77811.48,0.01,0.26989,0.00012,25.85946]
[1777044461017,33.89,77821.27,0.01,0.27111,0.00012,25.9211]
[1777044462149,33.89,77821.27,0.01,0.27111,0.00012,25.9211]
[1777044462284,33.89,77821.27,0.01,0.27111,0.00012,25.9211]
[1777044462299,33.89,77821.27,0.01,0.27111,0.00012,25.9211]
[1777044462378,33.89,77823.1,0.01,0.27134,0.00013,25.93239]
[1777044465457,33.88,77823.43,0.01,0.27137,0.00013,25.9342]
[1777044465719,33.88,77823.31,0.01,0.27135,0.00013,25.93331]
[1777044470755,33.88,77824.46,0.01,0.27148,0.00013,25.93986]
[1777044471775,33.88,77824.46,0.01,0.27148,0.00013,25.93986]
[1777044471792,33.88,77824.46,0.01,0.27148,0.00013,25.93986]
[1777044471849,33.88,77824.46,0.01,0.27148,0.00013,25.93986]
[1777044471851,33.88,77824.46,0.01,0.27148,0.00013,25.93986]
[1777044471858,33.88,77824.46,0.01,0.27148,0.00013,25.93986]
[1777044471973,33.88,77824.46,0.01,0.27148,0.00013,25.93986]
[1777044472373,33.88,77825.03,0.01,0.27155,0.00013,25.94317]
[1777044473401,33.88,77839.3,0.01,0.27333,0.00013,26.03249]
[1777044478996,33.88,77832.52,0.01,0.27246,0.00013,25.98896]
[1777044484851,33.87,77832.33,0.01,0.27242,0.00013,25.98678]
[1777044489886,33.87,77838.63,0.01,0.27319,0.00013,26.02534]
[1777044495353,33.87,77832.08,0.01,0.27235,0.00013,25.98353]
[1777044500413,33.86,77833.43,0.01,0.2725,0.00013,25.9911]
[1777044506007,33.86,77839.31,0.01,0.27321,0.00013,26.0265]
[1777044511046,33.86,77838.72,0.01,0.27309,0.00013,26.01834]
[1777044514735,33.85,77839.54,0.01,0.27318,0.00013,26.02283]
[1777044515076,33.85,77836.45,0.01,0.27279,0.00013,26.00326]
[1777044516238,33.85,77836.45,0.01,0.27279,0.00013,26.00326]
[1777044522175,33.85,77833.33,0.01,0.27237,0.00013,25.98254]
[1777044528167,33.85,77836.07,0.01,0.27269,0.00013,25.9984]
[1777044531743,33.84,77835.35,0.01,0.27258,0.00013,25.99331]
[1777044532196,33.84,77835.66,0.01,0.27262,0.00013,25.99506]
[1777044533298,33.84,77850.9,0.01,0.27452,0.00013,26.08995]
[1777044533759,33.84,77850.9,0.01,0.27452,0.00013,26.08995]
[1777044539177,33.84,77851.35,0.01,0.27455,0.00013,26.09138]
[1777044542349,33.83,77850.79,0.01,0.27446,0.00013,26.08707]
[1777044548307,33.83,77844.14,0.01,0.27359,0.00013,26.0439]
[1777044552835,33.83,77842.89,0.01,0.27342,0.00013,26.03526]
[1777044552847,33.83,77842.89,0.01,0.27342,0.00013,26.03526]
[1777044553218,33.83,77842.89,0.01,0.27342,0.00013,26.03526]
[1777044553342,33.82,77839.53,0.01,0.27299,0.00013,26.01402]
[1777044558068,33.82,77836.21,0.01,0.27256,0.00013,25.99253]
[1777044558377,33.82,77836.0,0.01,0.27253,0.00013,25.99106]
[1777044561071,33.82,77835.69,0.01,0.27249,0.00013,25.98881]
[1777044561398,33.82,77835.57,0.01,0.27247,0.00013,25.98791]
[1777044562619,33.82,77835.61,0.01,0.27247,0.00013,25.98801]
[1777044568447,33.82,77833.76,0.01,0.27222,0.00013,25.9756]
[1777044569237,33.82,77833.76,0.01,0.27222,0.00013,25.9756]
[1777044573481,33.82,77825.38,0.01,0.27114,0.00013,25.91901]
[1777044576563,33.82,77825.44,0.01,0.27114,0.00013,25.91921]
[1777044576620,33.82,77825.44,0.01,0.27114,0.00013,25.91921]
[1777044576830,33.82,77825.44,0.01,0.27114,0.00013,25.91921]
[1777044577510,33.82,77825.28,0.01,0.27112,0.00013,25.91815]
[1777044582546,33.81,77826.35,0.01,0.27125,0.00013,25.92469]
[1777044585767,33.81,77826.82,0.01,0.27131,0.00013,25.92758]
[1777044586114,33.81,77826.82,0.01,0.27131,0.00013,25.92758]
[1777044586212,33.81,77826.82,0.01,0.27131,0.00013,25.92758]
[1777044586334,33.81,77826.82,0.01,0.27131,0.00013,25.92758]
[1777044586942,33.81,77826.28,0.01,0.27124,0.00013,25.92411]
[1777044587307,33.81,77826.28,0.01,0.27124,0.00013,25.92411]
[1777044587406,33.81,77834.06,0.01,0.27222,0.00013,25.973]
[1777044588974,33.81,77836.71,0.01,0.27255,0.00013,25.98964]
[1777044588977,33.81,77836.71,0.01,0.27255,0.00013,25.98964]
[1777044589004,33.81,77836.13,0.01,0.27247,0.00013,25.98591]
[1777044594630,33.81,77836.28,0.01,0.27248,0.00013,25.98634]
[1777044599665,33.81,77836.81,0.01,0.27254,0.00013,25.98924]
[1777044604373,33.81,77836.29,0.01,0.27247,0.00013,25.98561]
[1777044605140,33.81,77837.88,0.01,0.27266,0.00013,25.99552]
[1777044605152,33.81,77837.88,0.01,0.27266,0.00013,25.99552]
[1777044605506,33.81,77845.73,0.01,0.27365,0.00013,26.04464]
[1777044605690,33.81,77845.73,0.01,0.27365,0.00013,26.04464]
[1777044607230,33.81,77849.35,0.01,0.27411,0.00013,26.06729]
[1777044607261,33.81,77849.35,0.01,0.27411,0.00013,26.06729]
[1777044607363,33.81,77849.35,0.01,0.27411,0.00013,26.06729]
[1777044607393,33.81,77849.72,0.01,0.27415,0.00013,26.06931]
[1777044610517,33.81,77861.08,0.01,0.27557,0.00013,26.13962]
[1777044610602,33.81,77861.08,0.01,0.27557,0.00013,26.13962]
[1777044610613,33.81,77861.08,0.01,0.27557,0.00013,26.13962]
[1777044611381,33.81,77861.08,0.01,0.27557,0.00013,26.13962]
[1777044617419,33.8,77858.96,0.01,0.27527,0.00013,26.12526]
[1777044622657,33.8,77861.77,0.01,0.2756,0.00013,26.14134]
[1777044624077,33.8,77860.76,0.01,0.27546,0.00013,26.13479]
[1777044624332,33.8,77860.76,0.01,0.27546,0.00013,26.13479]
[1777044624585,33.8,77860.76,0.01,0.27546,0.00013,26.13479]
[1777044624592,33.8,77860.76,0.01,0.27546,0.00013,26.13479]
[1777044624370,33.79,77860.32,0.01,0.2754,0.00013,26.1318]
[1777044624926,33.79,77860.32,0.01,0.2754,0.00013,26.1318]
[1777044625078,33.79,77860.32,0.01,0.2754,0.00013,26.1318]
[1777044625114,33.79,77860.32,0.01,0.2754,0.00013,26.1318]
[1777044625173,33.79,77860.32,0.01,0.2754,0.00013,26.1318]
[1777044625348,33.79,77860.32,0.01,0.2754,0.00013,26.1318]
[1777044625575,33.79,77824.34,0.01,0.27087,0.00013,25.90566]
[1777044626518,33.79,77823.59,0.01,0.27077,0.00013,25.90088]
[1777044627775,33.79,77823.24,0.01,0.27073,0.00013,25.89862]
[1777044627787,33.79,77823.24,0.01,0.27073,0.00013,25.89862]
[1777044628472,33.79,77822.35,0.01,0.27062,0.00013,25.89296]
[1777044628759,33.79,77822.35,0.01,0.27062,0.00013,25.89296]
[1777044628838,33.79,77822.35,0.01,0.27062,0.00013,25.89296]
[1777044629337,33.79,77821.93,0.01,0.27056,0.00013,25.89026]
[1777044629648,33.79,77821.93,0.01,0.27056,0.00013,25.89026]
[1777044629657,33.79,77821.93,0.01,0.27056,0.00013,25.89026]
[1777044630577,33.79,77821.93,0.01,0.27056,0.00013,25.89026]
[1777044630588,33.79,77821.93,0.01,0.27056,0.00013,25.89021]
[1777044632032,33.79,77821.51,0.01,0.27049,0.00013,25.88411]
[1777044632045,33.79,77821.51,0.01,0.27049,0.00013,25.88411]
[1777044632759,33.79,77824.76,0.01,0.2709,0.00013,25.90464]
[1777044632772,33.79,77824.76,0.01,0.2709,0.00013,25.90464]
[1777044633276,33.79,77824.76,0.01,0.2709,0.00013,25.90464]
[1777044633293,33.79,77824.76,0.01,0.2709,0.00013,25.90464]
[1777044633428,33.79,77824.76,0.01,0.2709,0.00013,25.90464]
[1777044633489,33.79,77831.5,0.01,0.27174,0.00013,25.94701]
[1777044634066,33.79,77831.5,0.01,0.27174,0.00013,25.94701]
[1777044634814,33.79,77828.18,0.01,0.27132,0.00013,25.92598]
[1777044635741,33.79,77828.18,0.01,0.27132,0.00013,25.92598]
[1777044635749,33.79,77828.18,0.01,0.27132,0.00013,25.92598]
[1777044636400,33.79,77828.18,0.01,0.27132,0.00013,25.92598]
[1777044636501,33.79,77821.77,0.01,0.27051,0.00013,25.88535]
[1777044641562,33.79,77820.46,0.01,0.27034,0.00013,25.8769]
[1777044646850,33.79,77821.34,0.01,0.27045,0.00013,25.8821]
[1777044652031,33.79,77823.48,0.01,0.27071,0.00013,25.89527]
[1777044657317,33.79,77823.44,0.01,0.2707,0.00013,25.89471]
[1777044660945,33.79,77819.02,0.01,0.27014,0.00013,25.86661]
[1777044660952,33.79,77819.02,0.01,0.27014,0.00013,25.86661]
[1777044661111,33.79,77813.92,0.01,0.2695,0.00013,25.83429]
[1777044662297,33.79,77813.92,0.01,0.2695,0.00013,25.83429]
[1777044662524,33.79,77813.92,0.01,0.2695,0.00013,25.83429]
[1777044662639,33.79,77813.92,0.01,0.2695,0.00013,25.83429]
[1777044662544,33.79,77807.19,0.01,0.26866,0.00012,25.7916]
[1777044664101,33.79,77807.19,0.01,0.26866,0.00012,25.7916]
[1777044664164,33.79,77819.15,0.01,0.27016,0.00013,25.86749]
[1777044664748,33.79,77819.15,0.01,0.27016,0.00013,25.86749]
[1777044665353,33.79,77818.39,0.01,0.27006,0.00013,25.86269]
[1777044669460,33.79,77827.41,0.01,0.27119,0.00013,25.91967]
[1777044670165,33.79,77827.41,0.01,0.27119,0.00013,25.91967]
[1777044670174,33.79,77827.41,0.01,0.27119,0.00013,25.91967]
[1777044670531,33.79,77832.79,0.01,0.27187,0.00013,25.95352]
[1777044672257,33.79,77831.67,0.01,0.27172,0.00013,25.94638]
[1777044672641,33.79,77834.68,0.01,0.2721,0.00013,25.96526]
[1777044674396,33.79,77843.92,0.01,0.27326,0.00013,26.02309]
[1777044677259,33.78,77843.92,0.01,0.27325,0.00013,26.02294]
[1777044677477,33.78,77845.45,0.01,0.27344,0.00013,26.03239]
[1777044678226,33.78,77845.45,0.01,0.27344,0.00013,26.03239]
[1777044678258,33.78,77845.45,0.01,0.27344,0.00013,26.03239]
[1777044678409,33.78,77855.2,0.01,0.27467,0.00013,26.09326]
[1777044678816,33.78,77855.2,0.01,0.27467,0.00013,26.09326]
[1777044678908,33.78,77855.2,0.01,0.27467,0.00013,26.09326]
[1777044678946,33.78,77855.2,0.01,0.27467,0.00013,26.09326]
[1777044679225,33.78,77855.2,0.01,0.27467,0.00013,26.09311]
[1777044680583,33.78,77871.86,0.01,0.27677,0.00013,26.19662]
[1777044680988,33.78,77871.86,0.01,0.27677,0.00013,26.19662]
[1777044681429,33.78,77871.86,0.01,0.27677,0.00013,26.19662]
[1777044681576,33.78,77871.86,0.01,0.27677,0.00013,26.19662]
[1777044681644,33.78,77881.39,0.01,0.27797,0.00013,26.25549]
[1777044682082,33.78,77881.39,0.01,0.27797,0.00013,26.25549]
[1777044682132,33.78,77881.39,0.01,0.27797,0.00013,26.25549]
[1777044682356,33.78,77881.39,0.01,0.27797,0.00013,26.25549]
[1777044682462,33.78,77881.46,0.01,0.27798,0.00013,26.25593]
[1777044685269,33.78,77871.7,0.01,0.27675,0.00013,26.19557]
[1777044686870,33.78,77871.41,0.01,0.27671,0.00013,26.19379]
[1777044687845,33.78,77871.07,0.01,0.27667,0.00013,26.1917]
[1777044687963,33.78,77871.07,0.01,0.27667,0.00013,26.1917]
[1777044688469,33.78,77871.07,0.01,0.27667,0.00013,26.1917]
[1777044688578,33.78,77871.07,0.01,0.27667,0.00013,26.1917]
[1777044688617,33.78,77865.58,0.01,0.27597,0.00013,26.15763]
[1777044688731,33.78,77865.58,0.01,0.27597,0.00013,26.15763]
[1777044689509,33.78,77865.58,0.01,0.27597,0.00013,26.15763]
[1777044689572,33.78,77854.9,0.01,0.27462,0.00013,26.09076]
[1777044690635,33.78,77854.9,0.01,0.27462,0.00013,26.09076]
[1777044691470,33.78,77852.03,0.01,0.27425,0.00013,26.07259]
[1777044691477,33.78,77852.03,0.01,0.27425,0.00013,26.07259]
[1777044691578,33.78,77853.25,0.01,0.27438,0.00013,26.07661]
[1777044692109,33.78,77853.25,0.01,0.27438,0.00013,26.07661]
[1777044692179,33.78,77853.25,0.01,0.27438,0.00013,26.07661]
[1777044692247,33.78,77853.25,0.01,0.27438,0.00013,26.07661]
[1777044692647,33.78,77853.25,0.01,0.27438,0.00013,26.07661]
[1777044692315,33.78,77853.25,0.01,0.27438,0.00013,26.07661]
[1777044693323,33.78,77857.41,0.01,0.2749,0.00013,26.10238]
[1777044694078,33.78,77857.41,0.01,0.2749,0.00013,26.10238]
[1777044694406,33.78,77857.41,0.01,0.2749,0.00013,26.10238]
[1777044694434,33.78,77855.89,0.01,0.2747,0.00013,26.09241]
[1777044696704,33.78,77856.39,0.01,0.27475,0.00013,26.09507]
[1777044696800,33.78,77856.39,0.01,0.27475,0.00013,26.09507]
[1777044696815,33.78,77856.39,0.01,0.27475,0.00013,26.09507]
[1777044697351,33.78,77856.39,0.01,0.27475,0.00013,26.09507]
[1777044697923,33.78,77856.39,0.01,0.27475,0.00013,26.09507]
[1777044698084,33.78,77856.39,0.01,0.27475,0.00013,26.09507]
[1777044698097,33.78,77856.39,0.01,0.27475,0.00013,26.09507]
[1777044698214,33.78,77856.39,0.01,0.27475,0.00013,26.09507]
[1777044698358,33.78,77862.49,0.01,0.27552,0.00013,26.13288]
[1777044700295,33.77,77854.85,0.01,0.27454,0.00013,26.08468]
[1777044700396,33.77,77854.88,0.01,0.27454,0.00013,26.08464]
[1777044700925,33.77,77854.88,0.01,0.27454,0.00013,26.08464]
[1777044701508,33.77,77854.88,0.01,0.27454,0.00013,26.08464]
[1777044701572,33.77,77857.55,0.01,0.27487,0.00013,26.10109]
[1777044701713,33.77,77857.55,0.01,0.27487,0.00013,26.10109]
[1777044702387,33.77,77857.55,0.01,0.27487,0.00013,26.10084]
[1777044702772,33.77,77857.55,0.01,0.27487,0.00013,26.10084]
[1777044703396,33.77,77863.36,0.01,0.2756,0.00013,26.13681]
[1777044703883,33.77,77863.36,0.01,0.2756,0.00013,26.13681]
[1777044704812,33.77,77857.85,0.01,0.27489,0.00013,26.10216]
[1777044705459,33.77,77857.85,0.01,0.27489,0.00013,26.10216]
[1777044705512,33.77,77857.15,0.01,0.2748,0.00013,26.09755]
[1777044705716,33.77,77857.15,0.01,0.2748,0.00013,26.09755]
[1777044711450,33.76,77851.02,0.01,0.274,0.00013,26.05795]
[1777044714757,33.76,77850.74,0.01,0.27395,0.00013,26.05565]
[1777044720182,33.76,77855.4,0.01,0.27452,0.00013,26.08371]
[1777044723380,33.76,77854.13,0.01,0.27434,0.00013,26.07516]
[1777044723725,33.76,77856.06,0.01,0.27458,0.00013,26.08702]
[1777044726658,33.75,77859.22,0.01,0.27497,0.00013,26.10631]
[1777044727409,33.75,77857.29,0.01,0.27472,0.00013,26.09404]
[1777044727435,33.75,77857.29,0.01,0.27472,0.00013,26.09404]
[1777044727553,33.75,77857.29,0.01,0.27472,0.00013,26.09404]
[1777044727642,33.75,77851.09,0.01,0.27394,0.00013,26.05502]
[1777044727798,33.75,77851.09,0.01,0.27394,0.00013,26.05502]
[1777044728086,33.75,77851.09,0.01,0.27394,0.00013,26.05502]
[1777044728678,33.75,77851.09,0.01,0.27394,0.00013,26.05502]
[1777044729578,33.75,77840.1,0.01,0.27255,0.00013,25.98572]
[1777044731258,33.75,77836.23,0.01,0.27206,0.00013,25.96126]
[1777044731625,33.75,77836.23,0.01,0.27206,0.00013,25.96126]
[1777044731716,33.75,77835.14,0.01,0.27192,0.00013,25.9543]
[1777044733312,33.75,77835.02,0.01,0.2719,0.00013,25.95344]
[1777044734657,33.75,77833.51,0.01,0.27171,0.00013,25.94384]
[1777044735424,33.75,77828.66,0.01,0.2711,0.00013,25.91317]
[1777044736776,33.75,77824.83,0.01,0.27062,0.00013,25.88888]
[1777044736787,33.75,77824.83,0.01,0.27062,0.00013,25.88888]
[1777044737420,33.75,77824.83,0.01,0.27062,0.00013,25.88888]
[1777044737633,33.75,77824.74,0.01,0.2706,0.00013,25.88828]
[1777044742669,33.75,77824.21,0.01,0.27054,0.00013,25.88493]
[1777044743753,33.75,77823.94,0.01,0.2705,0.00013,25.88323]
[1777044743776,33.75,77823.94,0.01,0.2705,0.00013,25.88323]
[1777044743863,33.75,77823.94,0.01,0.2705,0.00013,25.88323]
[1777044744684,33.75,77824.49,0.01,0.27057,0.00013,25.88672]
[1777044749720,33.75,77824.33,0.01,0.27056,0.00013,25.88586]
[1777044754753,33.75,77821.73,0.01,0.27021,0.00013,25.86616]
[1777044759791,33.75,77815.32,0.01,0.26942,0.00013,25.82585]
[1777044764842,33.75,77823.41,0.01,0.27043,0.00013,25.87731]
[1777044766259,33.75,77820.72,0.01,0.2701,0.00013,25.86032]
[1777044766260,33.75,77819.52,0.01,0.26995,0.00013,25.85275]
[1777044771608,33.75,77815.39,0.01,0.26944,0.00013,25.82692]
[1777044771715,33.75,77815.39,0.01,0.26944,0.00013,25.82692]
[1777044771779,33.75,77815.39,0.01,0.26944,0.00013,25.82692]
[1777044771765,33.75,77816.71,0.01,0.26961,0.00013,25.83551]
[1777044771808,33.75,77816.71,0.01,0.26961,0.00013,25.83551]
[1777044771880,33.75,77816.71,0.01,0.26961,0.00013,25.83551]
[1777044774133,33.76,77822.89,0.01,0.27039,0.00013,25.87476]
[1777044774446,33.76,77822.89,0.01,0.27039,0.00013,25.87476]
[1777044779546,33.76,77826.76,0.01,0.27088,0.00013,25.89953]
[1777044779995,33.76,77826.76,0.01,0.27088,0.00013,25.89953]
[1777044782016,33.76,77826.64,0.01,0.27086,0.00013,25.89881]
[1777044782117,33.76,77826.49,0.01,0.27084,0.00013,25.89791]
[1777044785453,33.76,77826.04,0.01,0.27079,0.00013,25.89514]
[1777044786071,33.76,77827.17,0.01,0.27093,0.00013,25.90233]
[1777044786113,33.76,77828.86,0.01,0.27115,0.00013,25.91305]
[1777044790950,33.76,77829.83,0.01,0.27127,0.00013,25.91935]
[1777044791034,33.76,77829.83,0.01,0.27127,0.00013,25.91935]
[1777044791034,33.76,77834.15,0.01,0.27181,0.00013,25.94659]
[1777044792238,33.76,77834.15,0.01,0.27181,0.00013,25.94659]
[1777044796810,33.76,77845.83,0.01,0.27328,0.00013,26.01997]
[1777044799456,33.76,77844.81,0.01,0.27315,0.00013,26.01336]
[1777044799694,33.76,77845.31,0.01,0.27321,0.00013,26.01637]
[1777044800325,33.76,77845.31,0.01,0.27321,0.00013,26.01637]
[1777044800570,33.76,77845.84,0.01,0.27327,0.00013,26.01962]
[1777044801424,33.76,77845.84,0.01,0.27327,0.00013,26.01962]
[1777044801495,33.76,77846.29,0.01,0.27333,0.00013,26.02244]
[1777044802968,33.76,77846.01,0.01,0.27329,0.00013,26.02061]
[1777044803952,33.76,77846.01,0.01,0.27329,0.00013,26.02053]
[1777044804393,33.76,77846.01,0.01,0.27329,0.00013,26.02053]
[1777044809764,33.75,77841.63,0.01,0.27273,0.00013,25.99243]
[1777044815175,33.75,77838.97,0.01,0.27236,0.00013,25.97187]
[1777044816615,33.75,77838.97,0.01,0.27236,0.00013,25.97187]
[1777044816884,33.75,77840.8,0.01,0.27259,0.00013,25.98321]
[1777044817658,33.75,77841.08,0.01,0.27262,0.00013,25.98487]
[1777044822829,33.75,77847.47,0.01,0.27342,0.00013,26.02463]
[1777044826622,33.75,77847.39,0.01,0.2734,0.00013,26.02348]
[1777044826641,33.75,77847.39,0.01,0.2734,0.00013,26.02348]
[1777044826692,33.75,77847.39,0.01,0.2734,0.00013,26.02348]
[1777044826719,33.75,77847.39,0.01,0.2734,0.00013,26.02348]
[1777044826799,33.75,77848.11,0.01,0.27348,0.00013,26.02765]
[1777044832820,33.74,77856.8,0.01,0.27456,0.00013,26.08126]
[1777044836691,33.74,77858.02,0.01,0.27469,0.00013,26.08792]
[1777044836844,33.74,77858.86,0.01,0.27479,0.00013,26.09268]
[1777044836880,33.74,77858.86,0.01,0.27479,0.00013,26.09268]
[1777044837694,33.74,77859.28,0.01,0.27484,0.00013,26.09505]
[1777044840813,33.74,77859.66,0.01,0.27488,0.00013,26.09716]
[1777044841599,33.73,77861.13,0.01,0.27505,0.00013,26.10555]
[1777044843740,33.73,77861.13,0.01,0.27505,0.00013,26.10555]
[1777044843849,33.73,77861.13,0.01,0.27505,0.00013,26.10555]
[1777044844989,33.73,77864.69,0.01,0.27549,0.00013,26.12724]
[1777044845449,33.73,77864.69,0.01,0.27549,0.00013,26.12724]
[1777044845508,33.73,77864.69,0.01,0.27549,0.00013,26.12724]
[1777044845609,33.73,77847.62,0.01,0.27332,0.00013,26.01988]
[1777044845975,33.73,77847.62,0.01,0.27332,0.00013,26.01988]
[1777044846043,33.73,77847.62,0.01,0.27332,0.00013,26.01988]
[1777044846798,33.73,77847.62,0.01,0.27332,0.00013,26.01988]
[1777044846815,33.73,77847.62,0.01,0.27332,0.00013,26.01988]
[1777044846686,33.73,77847.24,0.01,0.27327,0.00013,26.01731]
[1777044847749,33.73,77847.0,0.01,0.27323,0.00013,26.01563]
[1777044853132,33.73,77843.61,0.01,0.27279,0.00013,25.99366]
[1777044856975,33.73,77840.42,0.01,0.27238,0.00013,25.97303]
[1777044857014,33.73,77840.42,0.01,0.27238,0.00013,25.97303]
[1777044857191,33.73,77840.42,0.01,0.27238,0.00013,25.97303]
[1777044857478,33.72,77840.06,0.01,0.27233,0.00013,25.97063]
[1777044860475,33.72,77834.58,0.01,0.27163,0.00013,25.93574]
[1777044861259,33.72,77834.3,0.01,0.2716,0.00013,25.93388]
[1777044866125,33.72,77838.69,0.01,0.27214,0.00013,25.96113]
[1777044867309,33.72,77835.53,0.01,0.27174,0.00013,25.94097]
[1777044870126,33.72,77832.87,0.01,0.2714,0.00013,25.92393]
[1777044871368,33.72,77832.64,0.01,0.27137,0.00013,25.9224]
[1777044871577,33.72,77832.26,0.01,0.2713,0.00013,25.91653]
[1777044872605,33.72,77832.26,0.01,0.2713,0.00013,25.91653]
[1777044872755,33.72,77832.26,0.01,0.2713,0.00013,25.91653]
[1777044872810,33.72,77828.26,0.01,0.27079,0.00013,25.89119]
[1777044873603,33.72,77828.26,0.01,0.27079,0.00013,25.89119]
[1777044873704,33.72,77828.81,0.01,0.27086,0.00013,25.89463]
[1777044874745,33.72,77828.81,0.01,0.27086,0.00013,25.89463]
[1777044875869,33.72,77828.85,0.01,0.27087,0.00013,25.89484]
[1777044875948,33.72,77828.85,0.01,0.27087,0.00013,25.8948]
[1777044876013,33.72,77828.85,0.01,0.27087,0.00013,25.8948]
[1777044876033,33.72,77828.85,0.01,0.27087,0.00013,25.8948]
[1777044876460,33.72,77828.85,0.01,0.27087,0.00013,25.8948]
[1777044876467,33.72,77828.85,0.01,0.27087,0.00013,25.8948]
[1777044876613,33.72,77829.63,0.01,0.27096,0.00013,25.8997]
[1777044877103,33.72,77829.63,0.01,0.27096,0.00013,25.8997]
[1777044877888,33.72,77835.08,0.01,0.27165,0.00013,25.93405]
[1777044879681,33.72,77835.08,0.01,0.27164,0.00013,25.93397]
[1777044879781,33.72,77831.47,0.01,0.27119,0.00013,25.9111]
[1777044881465,33.72,77831.47,0.01,0.27119,0.00013,25.91104]
[1777044883050,33.72,77832.07,0.01,0.27126,0.00013,25.9147]
[1777044883662,33.72,77833.76,0.01,0.27147,0.00013,25.9253]
[1777044884057,33.72,77833.76,0.01,0.27147,0.00013,25.9253]
[1777044884328,33.72,77833.76,0.01,0.27147,0.00013,25.9253]
[1777044889675,33.72,77838.07,0.01,0.272,0.00013,25.952]
[1777044889704,33.72,77838.15,0.01,0.27201,0.00013,25.95241]
[1777044894739,33.71,77834.54,0.01,0.27155,0.00013,25.9292]
[1777044895313,33.71,77834.54,0.01,0.27155,0.00013,25.9292]
[1777044897186,33.71,77831.79,0.01,0.2712,0.00013,25.91167]
[1777044898304,33.71,77829.62,0.01,0.27092,0.00013,25.89789]
[1777044898751,33.71,77829.62,0.01,0.27092,0.00013,25.89789]
[1777044900076,33.71,77830.19,0.01,0.27099,0.00013,25.90137]
[1777044901214,33.71,77828.27,0.01,0.27075,0.00013,25.88918]
[1777044901660,33.71,77828.27,0.01,0.27075,0.00013,25.88918]
[1777044901788,33.71,77828.37,0.01,0.27076,0.00013,25.88976]
[1777044902900,33.71,77816.83,0.01,0.26931,0.00013,25.81656]
[1777044903519,33.71,77816.83,0.01,0.26931,0.00013,25.81656]
[1777044906927,33.71,77820.66,0.01,0.2698,0.00013,25.84097]
[1777044906944,33.71,77820.66,0.01,0.2698,0.00013,25.84098]
[1777044907943,33.71,77821.75,0.01,0.26993,0.00013,25.8479]
[1777044908836,33.71,77818.97,0.01,0.26959,0.00013,25.83028]
[1777044911858,33.71,77809.89,0.01,0.26845,0.00013,25.77271]
[1777044915843,33.71,77811.81,0.01,0.2687,0.00013,25.78519]
[1777044915939,33.71,77812.16,0.01,0.26874,0.00013,25.7875]
[1777044921329,33.72,77812.04,0.01,0.26874,0.00013,25.7872]
[1777044921695,33.72,77812.04,0.01,0.26874,0.00013,25.7872]
[1777044921714,33.72,77812.04,0.01,0.26874,0.00013,25.7872]
[1777044921939,33.72,77812.04,0.01,0.26874,0.00013,25.7872]
[1777044921930,33.72,77812.33,0.01,0.26878,0.00013,25.78913]
[1777044922145,33.72,77812.33,0.01,0.26878,0.00013,25.78913]
[1777044922936,33.72,77816.09,0.01,0.26925,0.00013,25.81311]
[1777044924105,33.72,77818.66,0.01,0.26957,0.00013,25.82948]
[1777044924121,33.72,77818.66,0.01,0.26957,0.00013,25.82948]
[1777044924127,33.72,77818.66,0.01,0.26957,0.00013,25.82948]
[1777044924950,33.72,77818.43,0.01,0.26954,0.00013,25.82807]
[1777044930612,33.72,77823.66,0.01,0.2702,0.00013,25.86135]
[1777044936028,33.72,77824.73,0.01,0.27031,0.00013,25.86468]
[1777044941061,33.72,77826.54,0.01,0.27054,0.00013,25.87595]
[1777044946096,33.72,77828.06,0.01,0.27072,0.00013,25.88537]
[1777044951266,33.71,77829.93,0.01,0.27095,0.00013,25.89698]
[1777044951308,33.71,77829.93,0.01,0.27095,0.00013,25.89698]
[1777044951431,33.71,77829.93,0.01,0.27095,0.00013,25.89698]
[1777044951485,33.71,77829.93,0.01,0.27095,0.00013,25.89698]
[1777044951533,33.71,77829.93,0.01,0.27095,0.00013,25.89698]
[1777044951582,33.71,77829.51,0.01,0.2709,0.00013,25.89432]
[1777044952540,33.71,77829.51,0.01,0.2709,0.00013,25.89432]
[1777044952608,33.71,77819.84,0.01,0.26969,0.00013,25.83299]
[1777044958181,33.72,77811.9,0.01,0.2687,0.00013,25.78268]
[1777044963214,33.72,77805.15,0.01,0.26786,0.00012,25.7399]
[1777044963281,33.72,77805.15,0.01,0.26786,0.00012,25.7399]
[1777044963308,33.72,77805.15,0.01,0.26786,0.00012,25.7399]
[1777044963466,33.72,77805.15,0.01,0.26786,0.00012,25.7399]
[1777044963503,33.72,77805.15,0.01,0.26786,0.00012,25.7399]
[1777044963824,33.72,77796.44,0.01,0.26677,0.00012,25.68441]
[1777044965877,33.72,77785.69,0.01,0.26544,0.00012,25.61578]
[1777044966641,33.72,77785.69,0.01,0.26544,0.00012,25.61578]
[1777044967106,33.72,77780.51,0.01,0.2648,0.00012,25.58264]
[1777044967604,33.72,77780.51,0.01,0.2648,0.00012,25.58264]
[1777044967611,33.72,77780.51,0.01,0.2648,0.00012,25.58264]
[1777044967886,33.72,77779.15,0.01,0.26462,0.00012,25.57367]
[1777044969351,33.72,77772.86,0.01,0.26384,0.00012,25.53294]
[1777044969744,33.72,77763.64,0.01,0.26269,0.00012,25.47321]
[1777044970306,33.72,77763.64,0.01,0.26269,0.00012,25.47321]
[1777044970313,33.72,77763.64,0.01,0.26269,0.00012,25.47321]
[1777044970893,33.72,77753.27,0.01,0.26141,0.00012,25.4059]
[1777044971230,33.72,77753.27,0.01,0.26141,0.00012,25.4059]
[1777044971744,33.72,77753.27,0.01,0.26141,0.00012,25.4059]
[1777044972019,33.72,77753.27,0.01,0.26141,0.00012,25.4059]
[1777044974247,33.72,77751.05,0.01,0.26113,0.00012,25.39143]
[1777044974388,33.72,77751.05,0.01,0.26113,0.00012,25.39143]
[1777044974952,33.72,77751.05,0.01,0.26113,0.00012,25.39143]
[1777044976458,33.72,77754.1,0.01,0.26151,0.00012,25.41122]
[1777044976920,33.72,77754.1,0.01,0.26151,0.00012,25.41122]
[1777044977020,33.72,77759.7,0.01,0.2622,0.00012,25.44746]
[1777044978373,33.72,77771.61,0.01,0.26367,0.00012,25.52441]
[1777044981052,33.71,77770.89,0.01,0.26358,0.00012,25.51942]
[1777044985411,33.71,77770.13,0.01,0.26348,0.00012,25.51412]
[1777044990464,33.71,77765.23,0.01,0.26286,0.00012,25.48188]
[1777044990609,33.71,77765.23,0.01,0.26286,0.00012,25.48188]
[1777044991033,33.71,77768.81,0.01,0.26328,0.00012,25.50139]
[1777044991741,33.71,77768.81,0.01,0.26328,0.00012,25.50139]
[1777044992023,33.71,77775.0,0.01,0.26404,0.00012,25.54121]
[1777044992681,33.71,77775.0,0.01,0.26404,0.00012,25.54121]
[1777044993017,33.71,77774.21,0.01,0.26394,0.00012,25.53594]
[1777044994454,33.71,77773.87,0.01,0.2639,0.00012,25.53375]
[1777044994557,33.71,77773.77,0.01,0.26388,0.00012,25.53294]
[1777045000492,33.71,77771.23,0.01,0.26355,0.00012,25.51563]
[1777045003155,33.71,77769.73,0.01,0.26336,0.00012,25.50566]
[1777045005939,33.7,77760.78,0.01,0.26224,0.00012,25.4474]
[1777045006008,33.7,77757.28,0.01,0.26181,0.00012,25.42463]
[1777045007707,33.7,77757.28,0.01,0.26181,0.00012,25.42463]
[1777045007737,33.7,77757.28,0.01,0.26181,0.00012,25.42463]
[1777045007789,33.7,77757.88,0.01,0.26188,0.00012,25.42841]
[1777045012805,33.7,77759.84,0.01,0.26212,0.00012,25.44086]
[1777045012932,33.7,77759.84,0.01,0.26212,0.00012,25.44086]
[1777045014402,33.7,77755.64,0.01,0.26159,0.00012,25.41342]
[1777045014687,33.7,77755.64,0.01,0.26159,0.00012,25.41342]
[1777045020138,33.7,77763.19,0.01,0.26251,0.00012,25.46173]
[1777045025213,33.7,77762.47,0.01,0.2624,0.00012,25.45612]
[1777045029764,33.7,77762.54,0.01,0.2624,0.00012,25.45594]
[1777045030643,33.69,77761.73,0.01,0.2623,0.00012,25.45053]
[1777045035571,33.69,77759.51,0.01,0.26201,0.00012,25.43547]
[1777045035950,33.69,77759.51,0.01,0.26201,0.00012,25.43547]
[1777045036042,33.69,77759.51,0.01,0.26201,0.00012,25.43547]
[1777045036085,33.69,77761.01,0.01,0.26219,0.00012,25.44505]
[1777045036223,33.69,77761.01,0.01,0.26219,0.00012,25.44505]
[1777045036277,33.69,77761.01,0.01,0.26219,0.00012,25.44505]
[1777045036392,33.69,77761.01,0.01,0.26219,0.00012,25.44505]
[1777045036459,33.69,77761.01,0.01,0.26219,0.00012,25.44505]
[1777045036997,33.69,77773.05,0.01,0.26368,0.00012,25.5228]
[1777045039948,33.69,77774.73,0.01,0.26389,0.00012,25.53365]
[1777045040593,33.69,77773.35,0.01,0.26372,0.00012,25.52498]
[1777045040629,33.69,77773.35,0.01,0.26372,0.00012,25.52498]
[1777045040688,33.69,77773.35,0.01,0.26372,0.00012,25.52498]
[1777045040866,33.69,77773.35,0.01,0.26372,0.00012,25.52498]
[1777045040977,33.69,77773.35,0.01,0.26372,0.00012,25.52498]
[1777045041006,33.69,77766.33,0.01,0.26286,0.00012,25.47986]
[1777045043818,33.69,77753.71,0.01,0.26129,0.00012,25.39764]
[1777045044207,33.69,77753.71,0.01,0.26129,0.00012,25.39764]
[1777045044232,33.69,77753.71,0.01,0.26129,0.00012,25.39764]
[1777045044680,33.69,77753.71,0.01,0.26129,0.00012,25.39764]
[1777045044711,33.69,77753.71,0.01,0.26129,0.00012,25.39764]
[1777045044823,33.69,77758.08,0.01,0.26183,0.00012,25.42601]
[1777045046065,33.69,77758.08,0.01,0.26183,0.00012,25.42601]
[1777045046835,33.69,77771.75,0.01,0.26353,0.00012,25.51498]
[1777045049832,33.7,77772.98,0.01,0.2637,0.00012,25.5235]
[1777045051422,33.7,77783.26,0.01,0.26498,0.00012,25.59031]
[1777045051445,33.7,77783.26,0.01,0.26498,0.00012,25.59031]
[1777045051608,33.7,77783.26,0.01,0.26498,0.00012,25.59031]
[1777045052090,33.7,77783.26,0.01,0.26498,0.00012,25.59031]
[1777045052045,33.7,77788.34,0.01,0.2656,0.00012,25.61977]
[1777045057914,33.7,77797.25,0.01,0.26673,0.00012,25.67776]
[1777045062951,33.7,77794.35,0.01,0.26638,0.00012,25.65991]
[1777045067983,33.71,77791.96,0.01,0.2661,0.00012,25.64542]
[1777045073019,33.71,77791.84,0.01,0.2661,0.00012,25.6455]
[1777045078054,33.71,77789.66,0.01,0.26585,0.00012,25.63242]
[1777045079603,33.71,77789.79,0.01,0.26587,0.00012,25.63344]
[1777045079782,33.71,77789.79,0.01,0.26587,0.00012,25.63344]
[1777045080092,33.71,77787.29,0.01,0.26556,0.00012,25.61758]
[1777045080563,33.71,77787.29,0.01,0.26556,0.00012,25.61758]
[1777045083293,33.71,77781.66,0.01,0.26488,0.00012,25.58205]
[1777045084460,33.72,77782.8,0.01,0.26502,0.00012,25.58961]
[1777045084492,33.72,77782.8,0.01,0.26502,0.00012,25.58961]
[1777045084641,33.72,77782.8,0.01,0.26502,0.00012,25.58961]
[1777045089650,33.72,77782.23,0.01,0.26498,0.00012,25.58727]
[1777045093106,33.72,77784.37,0.01,0.26526,0.00012,25.60157]
[1777045093125,33.72,77784.37,0.01,0.26526,0.00012,25.60157]
[1777045093128,33.72,77784.93,0.01,0.26534,0.00012,25.60573]
[1777045095424,33.72,77780.37,0.01,0.26477,0.00012,25.57627]
[1777045095924,33.72,77780.37,0.01,0.26477,0.00012,25.57627]
[1777045096551,33.72,77777.66,0.01,0.26443,0.00012,25.55902]
[1777045096622,33.72,77777.54,0.01,0.26442,0.00012,25.55825]
[1777045097543,33.72,77777.54,0.01,0.26442,0.00012,25.55825]
[1777045098626,33.72,77778.3,0.01,0.26451,0.00012,25.563]
[1777045102035,33.72,77775.46,0.01,0.26415,0.00012,25.54431]
[1777045107837,33.72,77778.31,0.01,0.26449,0.00012,25.56189]
[1777045107867,33.72,77778.31,0.01,0.26449,0.00012,25.56189]
[1777045107941,33.72,77778.31,0.01,0.26449,0.00012,25.56189]
[1777045107974,33.72,77778.31,0.01,0.26449,0.00012,25.56189]
[1777045108028,33.72,77778.31,0.01,0.26449,0.00012,25.56189]
[1777045108948,33.72,77777.91,0.01,0.26443,0.00012,25.55905]
[1777045109018,33.72,77777.91,0.01,0.26443,0.00012,25.55905]
[1777045109045,33.72,77776.07,0.01,0.2642,0.00012,25.54706]
[1777045110620,33.72,77764.86,0.01,0.26281,0.00012,25.47457]
[1777045116323,33.72,77761.97,0.01,0.26242,0.00012,25.45203]
[1777045121955,33.71,77757.49,0.01,0.26186,0.00012,25.42261]
[1777045124543,33.71,77757.17,0.01,0.26182,0.00012,25.42047]
[1777045124587,33.71,77757.17,0.01,0.26182,0.00012,25.42047]
[1777045124626,33.71,77762.62,0.01,0.26249,0.00012,25.45571]
[1777045125231,33.71,77762.62,0.01,0.26249,0.00012,25.45571]
[1777045125394,33.71,77762.62,0.01,0.26249,0.00012,25.45564]
[1777045126590,33.71,77775.11,0.01,0.26404,0.00012,25.53622]
[1777045127366,33.71,77775.11,0.01,0.26404,0.00012,25.53622]
[1777045127526,33.71,77775.11,0.01,0.26404,0.00012,25.53622]
[1777045127855,33.71,77775.11,0.01,0.26404,0.00012,25.53622]
[1777045128159,33.71,77775.11,0.01,0.26404,0.00012,25.53622]
[1777045129119,33.71,77767.48,0.01,0.26309,0.00012,25.48687]
[1777045129236,33.71,77767.48,0.01,0.26309,0.00012,25.48687]
[1777045129247,33.71,77767.48,0.01,0.26309,0.00012,25.48687]
[1777045129250,33.71,77767.48,0.01,0.26309,0.00012,25.48687]
[1777045129723,33.71,77760.1,0.01,0.26217,0.00012,25.43911]
[1777045134488,33.71,77758.25,0.01,0.26194,0.00012,25.42668]
[1777045134770,33.71,77758.25,0.01,0.26194,0.00012,25.42668]
[1777045134854,33.71,77758.25,0.01,0.26194,0.00012,25.42668]
[1777045134992,33.71,77758.25,0.01,0.26194,0.00012,25.42668]
[1777045135180,33.71,77751.77,0.01,0.26113,0.00012,25.38443]
[1777045135540,33.71,77738.02,0.01,0.25944,0.00012,25.29491]
[1777045137583,33.71,77737.39,0.01,0.25936,0.00012,25.29079]
[1777045141696,33.71,77739.06,0.01,0.25957,0.00012,25.30187]
[1777045142099,33.71,77741.12,0.01,0.25982,0.00012,25.31542]
[1777045142830,33.71,77741.12,0.01,0.25982,0.00012,25.31542]
[1777045143530,33.71,77744.55,0.01,0.26025,0.00012,25.33777]
[1777045143851,33.71,77744.55,0.01,0.26025,0.00012,25.33777]
[1777045143936,33.71,77755.22,0.01,0.26157,0.00012,25.40723]
[1777045145026,33.71,77755.22,0.01,0.26157,0.00012,25.40723]
[1777045150567,33.71,77761.95,0.01,0.26239,0.00012,25.45054]
[1777045152957,33.71,77759.46,0.01,0.26208,0.00012,25.4343]
[1777045153151,33.71,77759.46,0.01,0.26208,0.00012,25.4343]
[1777045153192,33.71,77760.43,0.01,0.2622,0.00012,25.44054]
[1777045153837,33.71,77760.43,0.01,0.2622,0.00012,25.44054]
[1777045154742,33.71,77755.14,0.01,0.26155,0.00012,25.40619]
[1777045154826,33.71,77755.14,0.01,0.26155,0.00012,25.40619]
[1777045155780,33.71,77755.15,0.01,0.26155,0.00012,25.40623]
[1777045155788,33.71,77755.15,0.01,0.26155,0.00012,25.40623]
[1777045155959,33.71,77752.04,0.01,0.26116,0.00012,25.38602]
[1777045161649,33.71,77754.3,0.01,0.26144,0.00012,25.40074]
[1777045162932,33.71,77754.3,0.01,0.26144,0.00012,25.40074]
[1777045165911,33.71,77750.28,0.01,0.26095,0.00012,25.3747]
[1777045167950,33.71,77752.1,0.01,0.26117,0.00012,25.38661]
[1777045173736,33.71,77755.6,0.01,0.26159,0.00012,25.40623]
[1777045176651,33.71,77756.54,0.01,0.26171,0.00012,25.41242]
[1777045182798,33.71,77756.83,0.01,0.26175,0.00012,25.4147]
[1777045185014,33.71,77756.81,0.01,0.26175,0.00012,25.41463]
[1777045185093,33.71,77756.81,0.01,0.26175,0.00012,25.41463]
[1777045185354,33.71,77757.87,0.01,0.26189,0.00012,25.42163]
[1777045185586,33.71,77757.87,0.01,0.26189,0.00012,25.42163]
[1777045185628,33.71,77757.87,0.01,0.26189,0.00012,25.42163]
[1777045185819,33.71,77757.51,0.01,0.26184,0.00012,25.4193]
[1777045186250,33.71,77757.51,0.01,0.26184,0.00012,25.4193]
[1777045186766,33.71,77757.51,0.01,0.26184,0.00012,25.4193]
[1777045187229,33.72,77730.7,0.01,0.25854,0.00012,25.24496]
[1777045191239,33.72,77730.1,0.01,0.25848,0.00012,25.24153]
[1777045194531,33.72,77732.12,0.01,0.25875,0.00012,25.25587]
[1777045195621,33.72,77735.77,0.01,0.2592,0.00012,25.27991]
[1777045197289,33.72,77736.48,0.01,0.2593,0.00012,25.28488]
[1777045197903,33.72,77739.07,0.01,0.25962,0.00012,25.30192]
[1777045199423,33.72,77740.32,0.01,0.25977,0.00012,25.31022]
[1777045199432,33.72,77740.32,0.01,0.25977,0.00012,25.31022]
[1777045200241,33.72,77738.96,0.01,0.25961,0.00012,25.30149]
[1777045201107,33.72,77738.96,0.01,0.25961,0.00012,25.30149]
[1777045201647,33.72,77738.58,0.01,0.25957,0.00012,25.29915]
[1777045201935,33.72,77738.58,0.01,0.25957,0.00012,25.29915]
[1777045203651,33.72,77738.33,0.01,0.25954,0.00012,25.29766]
[1777045203761,33.72,77738.33,0.01,0.25954,0.00012,25.29766]
[1777045203965,33.72,77738.41,0.01,0.25955,0.00012,25.29819]
[1777045205217,33.72,77738.41,0.01,0.25955,0.00012,25.29819]
[1777045205256,33.72,77738.41,0.01,0.25955,0.00012,25.29819]
[1777045205269,33.72,77738.41,0.01,0.25955,0.00012,25.29819]
[1777045205182,33.72,77748.5,0.01,0.26079,0.00012,25.36402]
[1777045206292,33.73,77757.66,0.01,0.26193,0.00012,25.42372]
[1777045206592,33.73,77757.66,0.01,0.26193,0.00012,25.42372]
[1777045206985,33.73,77757.66,0.01,0.26193,0.00012,25.42379]
[1777045209293,33.73,77758.92,0.01,0.26209,0.00012,25.43195]
[1777045209312,33.73,77766.84,0.01,0.26307,0.00012,25.48318]
[1777045211030,33.73,77766.84,0.01,0.26307,0.00012,25.48312]
[1777045211234,33.72,77766.66,0.01,0.26304,0.00012,25.48189]
[1777045212666,33.72,77766.66,0.01,0.26304,0.00012,25.48181]
[1777045214737,33.72,77764.47,0.01,0.26277,0.00012,25.46749]
[1777045215687,33.72,77764.27,0.01,0.26274,0.00012,25.46612]
[1777045216733,33.72,77765.61,0.01,0.2629,0.00012,25.47471]
[1777045220581,33.72,77773.58,0.01,0.26388,0.00012,25.52565]
[1777045220728,33.72,77773.58,0.01,0.26388,0.00012,25.52565]
[1777045224110,33.72,77763.11,0.01,0.26257,0.00012,25.45751]
[1777045224733,33.72,77763.11,0.01,0.26257,0.00012,25.45751]
[1777045226892,33.72,77753.44,0.01,0.26137,0.00012,25.39464]
[1777045226960,33.72,77753.44,0.01,0.26137,0.00012,25.39464]
[1777045227032,33.72,77753.44,0.01,0.26137,0.00012,25.39464]
[1777045228875,33.72,77749.99,0.01,0.26094,0.00012,25.37208]
[1777045229145,33.72,77746.72,0.01,0.26054,0.00012,25.35079]
[1777045230886,33.72,77747.64,0.01,0.26065,0.00012,25.35677]
[1777045231195,33.72,77747.64,0.01,0.26065,0.00012,25.35677]
[1777045231296,33.72,77747.64,0.01,0.26065,0.00012,25.35677]
[1777045231298,33.72,77746.49,0.01,0.26049,0.00012,25.34586]
[1777045233635,33.72,77742.83,0.01,0.26004,0.00012,25.32205]
[1777045234300,33.72,77742.83,0.01,0.26004,0.00012,25.32205]
[1777045239369,33.72,77751.37,0.01,0.2611,0.00012,25.3779]
[1777045239395,33.72,77751.37,0.01,0.2611,0.00012,25.3779]
[1777045239757,33.72,77751.37,0.01,0.2611,0.00012,25.3779]
[1777045240187,33.72,77751.37,0.01,0.2611,0.00012,25.3779]
[1777045240200,33.72,77751.37,0.01,0.2611,0.00012,25.3779]
[1777045240334,33.72,77761.72,0.01,0.26238,0.00012,25.44506]
[1777045241071,33.72,77761.72,0.01,0.26238,0.00012,25.44506]
[1777045241813,33.72,77762.21,0.01,0.26244,0.00012,25.44826]
[1777045241894,33.72,77762.21,0.01,0.26244,0.00012,25.44826]
[1777045242010,33.72,77762.21,0.01,0.26244,0.00012,25.44826]
[1777045242235,33.72,77762.21,0.01,0.26244,0.00012,25.44821]
[1777045242754,33.72,77762.21,0.01,0.26244,0.00012,25.44821]
[1777045242766,33.72,77762.21,0.01,0.26244,0.00012,25.44821]
[1777045243242,33.72,77759.24,0.01,0.26207,0.00012,25.42893]
[1777045245727,33.72,77755.38,0.01,0.26159,0.00012,25.40387]
[1777045246264,33.72,77757.56,0.01,0.26186,0.00012,25.41801]
[1777045247122,33.72,77757.56,0.01,0.26186,0.00012,25.41801]
[1777045247271,33.72,77763.65,0.01,0.26262,0.00012,25.45744]
[1777045249131,33.72,77763.95,0.01,0.26265,0.00012,25.45933]
[1777045249285,33.72,77766.85,0.01,0.26301,0.00012,25.47803]
[1777045252667,33.72,77764.77,0.01,0.26275,0.00012,25.46436]
[1777045253330,33.72,77764.77,0.01,0.26275,0.00012,25.46436]
[1777045253313,33.72,77765.16,0.01,0.2628,0.00012,25.46682]
[1777045253963,33.72,77765.16,0.01,0.2628,0.00012,25.46682]
[1777045255544,33.72,77762.57,0.01,0.26247,0.00012,25.44996]
[1777045257143,33.72,77763.86,0.01,0.26263,0.00012,25.45826]
[1777045258916,33.72,77764.87,0.01,0.26276,0.00012,25.46468]
[1777045259326,33.72,77764.87,0.01,0.26276,0.00012,25.46468]
[1777045259879,33.72,77766.15,0.01,0.26291,0.00012,25.4729]
[1777045259930,33.72,77766.15,0.01,0.26291,0.00012,25.4729]
[1777045260520,33.72,77761.5,0.01,0.26234,0.00012,25.44274]
[1777045263611,33.72,77758.74,0.01,0.26199,0.00012,25.42478]
[1777045265396,33.72,77759.39,0.01,0.26207,0.00012,25.42899]
[1777045266000,33.72,77758.65,0.01,0.26198,0.00012,25.42418]
[1777045266405,33.72,77757.6,0.01,0.26185,0.00012,25.41736]
[1777045270372,33.72,77752.23,0.01,0.26119,0.00012,25.3826]
[1777045271664,33.72,77749.85,0.01,0.2609,0.00012,25.36725]
[1777045272598,33.72,77745.53,0.01,0.26037,0.00012,25.33922]
[1777045273334,33.72,77745.53,0.01,0.26037,0.00012,25.33922]
[1777045273567,33.72,77744.82,0.01,0.26028,0.00012,25.33471]
[1777045274152,33.72,77744.82,0.01,0.26028,0.00012,25.33471]
[1777045274355,33.72,77745.5,0.01,0.26037,0.00012,25.33925]
[1777045274694,33.72,77745.5,0.01,0.26037,0.00012,25.33925]
[1777045275188,33.72,77741.74,0.01,0.2599,0.00012,25.31488]
[1777045278044,33.72,77739.49,0.01,0.25963,0.00012,25.30046]
[1777045278145,33.72,77740.0,0.01,0.2597,0.00012,25.30394]
[1777045281960,33.72,77738.38,0.01,0.25951,0.00012,25.29381]
[1777045282111,33.72,77737.13,0.01,0.25936,0.00012,25.28581]
[1777045287085,33.72,77736.25,0.01,0.25926,0.00012,25.28069]
[1777045292229,33.73,77730.76,0.01,0.25858,0.00012,25.24224]
[1777045292506,33.73,77729.94,0.01,0.25848,0.00012,25.23706]
[1777045292528,33.73,77729.94,0.01,0.25848,0.00012,25.23706]
[1777045292579,33.73,77729.94,0.01,0.25848,0.00012,25.23706]
[1777045292629,33.73,77729.94,0.01,0.25848,0.00012,25.23706]
[1777045293028,33.73,77734.26,0.01,0.25902,0.00012,25.26546]
[1777045294359,33.73,77747.41,0.01,0.26064,0.00012,25.35133]
[1777045299635,33.73,77745.0,0.01,0.26036,0.00012,25.33616]
[1777045302547,33.73,77743.77,0.01,0.26021,0.00012,25.3285]
[1777045304010,33.73,77746.03,0.01,0.26049,0.00012,25.3432]
[1777045304332,33.73,77747.78,0.01,0.26071,0.00012,25.35468]
[1777045305523,33.73,77746.81,0.01,0.26059,0.00012,25.34847]
[1777045306385,33.73,77746.81,0.01,0.26059,0.00012,25.34847]
[1777045306169,33.73,77747.79,0.01,0.26071,0.00012,25.35492]
[1777045306683,33.73,77747.79,0.01,0.26071,0.00012,25.35501]
[1777045307472,33.73,77747.79,0.01,0.26071,0.00012,25.35501]
[1777045307690,33.73,77748.5,0.01,0.2608,0.00012,25.35972]
[1777045309897,33.73,77749.13,0.01,0.26088,0.00012,25.3639]
[1777045312466,33.73,77735.68,0.01,0.25923,0.00012,25.27665]
[1777045316241,33.74,77738.41,0.01,0.25958,0.00012,25.29501]
[1777045316367,33.74,77741.54,0.01,0.25997,0.00012,25.3156]
[1777045318285,33.74,77746.78,0.01,0.26062,0.00012,25.34986]
[1777045318346,33.74,77748.91,0.01,0.26088,0.00012,25.36385]
[1777045323366,33.74,77750.67,0.01,0.26111,0.00012,25.37571]
[1777045326532,33.74,77761.05,0.01,0.2624,0.00012,25.44332]
[1777045327434,33.74,77761.05,0.01,0.2624,0.00012,25.44332]
[1777045327451,33.74,77762.26,0.01,0.26255,0.00012,25.45119]
[1777045328109,33.74,77762.26,0.01,0.26255,0.00012,25.45119]
[1777045328177,33.74,77762.26,0.01,0.26255,0.00012,25.45119]
[1777045328229,33.74,77767.54,0.01,0.2632,0.00012,25.48536]
[1777045330493,33.74,77771.59,0.01,0.26371,0.00012,25.51155]
[1777045333656,33.74,77768.83,0.01,0.26336,0.00012,25.49366]
[1777045336793,33.74,77776.43,0.01,0.26431,0.00012,25.54306]
[1777045338192,33.74,77780.59,0.01,0.26484,0.00012,25.57022]
[1777045338328,33.74,77780.59,0.01,0.26484,0.00012,25.57022]
[1777045338347,33.74,77780.59,0.01,0.26484,0.00012,25.57022]
[1777045338477,33.74,77780.59,0.01,0.26484,0.00012,25.57022]
[1777045338419,33.74,77782.41,0.01,0.26507,0.00012,25.5823]
[1777045339064,33.74,77782.41,0.01,0.26507,0.00012,25.5823]
[1777045339118,33.74,77782.41,0.01,0.26507,0.00012,25.5823]
[1777045339217,33.74,77784.63,0.01,0.26536,0.00012,25.59691]
[1777045344969,33.75,77786.36,0.01,0.2656,0.00012,25.60952]
[1777045348621,33.75,77782.89,0.01,0.2652,0.00012,25.58845]
[1777045348636,33.75,77782.89,0.01,0.2652,0.00012,25.58845]
[1777045348753,33.75,77782.89,0.01,0.2652,0.00012,25.58845]
[1777045349236,33.75,77779.16,0.01,0.26474,0.00012,25.56479]
[1777045350379,33.75,77779.16,0.01,0.26474,0.00012,25.56479]
[1777045350442,33.75,77779.16,0.01,0.26474,0.00012,25.56479]
[1777045350499,33.75,77783.59,0.01,0.26529,0.00012,25.59354]
[1777045350632,33.75,77783.59,0.01,0.26529,0.00012,25.59354]
[1777045351357,33.76,77789.78,0.01,0.26605,0.00012,25.63012]
[1777045351695,33.76,77789.78,0.01,0.26605,0.00012,25.63012]
[1777045351745,33.76,77789.78,0.01,0.26605,0.00012,25.63012]
[1777045352462,33.76,77795.95,0.01,0.26683,0.00012,25.66988]
[1777045353034,33.76,77795.95,0.01,0.26683,0.00012,25.66988]
[1777045353039,33.76,77802.8,0.01,0.26769,0.00012,25.71402]
[1777045354938,33.76,77809.7,0.01,0.26855,0.00013,25.75796]
[1777045355512,33.76,77809.42,0.01,0.26852,0.00013,25.75632]
[1777045356020,33.76,77809.42,0.01,0.26852,0.00013,25.75632]
[1777045358939,33.76,77813.01,0.01,0.26897,0.00013,25.77942]
[1777045359033,33.76,77813.01,0.01,0.26897,0.00013,25.77942]
[1777045359193,33.76,77813.01,0.01,0.26897,0.00013,25.77942]
[1777045359360,33.76,77813.01,0.01,0.26897,0.00013,25.77942]
[1777045362926,33.76,77812.89,0.01,0.26896,0.00013,25.77896]
[1777045365634,33.76,77818.88,0.01,0.26972,0.00013,25.81717]
[1777045366240,33.76,77826.63,0.01,0.27069,0.00013,25.86626]
[1777045366888,33.76,77826.63,0.01,0.27069,0.00013,25.86626]
[1777045372638,33.76,77832.21,0.01,0.27139,0.00013,25.9013]
[1777045372906,33.76,77832.21,0.01,0.27139,0.00013,25.9013]
[1777045372998,33.76,77832.21,0.01,0.27139,0.00013,25.9013]
[1777045373002,33.76,77832.21,0.01,0.27139,0.00013,25.9013]
[1777045373054,33.76,77832.21,0.01,0.27139,0.00013,25.9013]
[1777045373107,33.76,77832.21,0.01,0.27139,0.00013,25.9013]
[1777045373201,33.76,77823.5,0.01,0.27029,0.00013,25.8462]
[1777045378253,33.76,77820.09,0.01,0.26987,0.00013,25.8246]
[1777045380166,33.76,77822.02,0.01,0.27011,0.00013,25.83685]
[1777045380182,33.76,77822.02,0.01,0.27011,0.00013,25.83685]
[1777045380306,33.76,77822.02,0.01,0.27011,0.00013,25.83685]
[1777045380353,33.76,77823.52,0.01,0.2703,0.00013,25.84637]
[1777045380674,33.76,77823.52,0.01,0.2703,0.00013,25.84637]
[1777045380744,33.76,77823.52,0.01,0.2703,0.00013,25.84637]
[1777045383353,33.76,77837.69,0.01,0.27208,0.00013,25.93581]
[1777045386657,33.76,77832.88,0.01,0.27147,0.00013,25.9052]
[1777045387259,33.76,77832.88,0.01,0.27147,0.00013,25.9052]
[1777045387395,33.76,77824.96,0.01,0.27047,0.00013,25.85511]
[1777045392395,33.76,77823.11,0.01,0.27024,0.00013,25.84337]
[1777045392870,33.76,77823.59,0.01,0.2703,0.00013,25.84641]
[1777045393291,33.76,77823.59,0.01,0.2703,0.00013,25.84643]
[1777045398328,33.76,77822.75,0.01,0.2702,0.00013,25.84125]
[1777045403365,33.76,77824.92,0.01,0.27047,0.00013,25.85514]
[1777045404139,33.76,77824.92,0.01,0.27047,0.00013,25.85514]
[1777045404369,33.76,77824.98,0.01,0.27048,0.00013,25.85555]
[1777045409404,33.76,77825.78,0.01,0.27058,0.00013,25.86079]
[1777045413118,33.76,77826.35,0.01,0.27064,0.00013,25.86106]
[1777045413241,33.76,77826.35,0.01,0.27064,0.00013,25.86106]
[1777045413319,33.76,77826.35,0.01,0.27064,0.00013,25.86106]
[1777045415527,33.76,77818.58,0.01,0.26966,0.00013,25.81198]
[1777045415844,33.76,77815.82,0.01,0.26932,0.00013,25.79457]
[1777045415901,33.76,77815.82,0.01,0.26932,0.00013,25.79457]
[1777045416453,33.76,77815.82,0.01,0.26932,0.00013,25.79467]
[1777045418207,33.76,77813.98,0.01,0.26909,0.00013,25.78309]
[1777045418359,33.76,77813.98,0.01,0.26909,0.00013,25.78309]
[1777045418466,33.76,77813.98,0.01,0.26909,0.00013,25.78309]
[1777045418539,33.76,77803.4,0.01,0.26777,0.00012,25.71589]
[1777045419910,33.76,77803.4,0.01,0.26778,0.00012,25.71601]
[1777045420484,33.76,77800.82,0.01,0.26746,0.00012,25.69973]
[1777045421818,33.76,77799.83,0.01,0.26734,0.00012,25.69362]
[1777045421895,33.76,77799.83,0.01,0.26734,0.00012,25.69362]
[1777045421949,33.76,77799.83,0.01,0.26734,0.00012,25.69362]
[1777045422144,33.76,77799.83,0.01,0.26734,0.00012,25.69362]
[1777045422497,33.77,77800.18,0.01,0.26739,0.00012,25.69606]
[1777045426023,33.77,77808.83,0.01,0.26848,0.00013,25.75166]
[1777045426426,33.77,77808.83,0.01,0.26848,0.00013,25.75166]
[1777045426458,33.77,77808.83,0.01,0.26848,0.00013,25.75166]
[1777045426547,33.77,77813.56,0.01,0.26907,0.00013,25.78186]
[1777045431559,33.77,77811.89,0.01,0.26887,0.00013,25.77183]
[1777045434247,33.77,77809.26,0.01,0.26855,0.00013,25.75545]
[1777045434283,33.77,77809.26,0.01,0.26855,0.00013,25.75545]
[1777045434823,33.77,77807.94,0.01,0.26839,0.00012,25.74705]
[1777045434834,33.77,77807.94,0.01,0.26839,0.00012,25.74705]
[1777045434906,33.77,77807.94,0.01,0.26839,0.00012,25.74705]
[1777045435587,33.77,77802.06,0.01,0.26766,0.00012,25.70987]
[1777045437370,33.77,77795.86,0.01,0.26689,0.00012,25.67049]
[1777045438009,33.77,77796.59,0.01,0.26698,0.00012,25.67534]
[1777045438748,33.77,77800.21,0.01,0.26744,0.00012,25.6986]
[1777045439022,33.77,77800.21,0.01,0.26744,0.00012,25.6986]
[1777045439059,33.77,77803.35,0.01,0.26783,0.00012,25.71862]
[1777045440266,33.77,77803.35,0.01,0.26783,0.00012,25.71862]
[1777045440622,33.77,77803.35,0.01,0.26784,0.00012,25.7189]
[1777045444224,33.77,77799.37,0.01,0.26734,0.00012,25.69381]
[1777045444231,33.77,77799.37,0.01,0.26734,0.00012,25.69381]
[1777045444247,33.77,77799.37,0.01,0.26734,0.00012,25.69381]
[1777045444252,33.77,77799.37,0.01,0.26734,0.00012,25.69381]
[1777045444300,33.77,77796.9,0.01,0.26704,0.00012,25.67819]
[1777045449689,33.78,77792.35,0.01,0.26649,0.00012,25.65017]
[1777045454720,33.78,77791.78,0.01,0.26644,0.00012,25.64748]
[1777045459946,33.78,77793.08,0.01,0.26662,0.00012,25.65664]
[1777045461337,33.78,77789.57,0.01,0.26619,0.00012,25.63442]
[1777045461355,33.78,77789.57,0.01,0.26619,0.00012,25.63442]
[1777045466679,33.79,77784.18,0.01,0.26555,0.00012,25.60152]
[1777045467663,33.79,77784.18,0.01,0.26555,0.00012,25.60152]
[1777045467846,33.79,77780.9,0.01,0.26515,0.00012,25.58077]
[1777045468016,33.79,77757.94,0.01,0.26231,0.00012,25.4331]
[1777045469318,33.79,77757.94,0.01,0.26231,0.00012,25.4331]
[1777045469418,33.79,77757.94,0.01,0.26231,0.00012,25.4331]
[1777045469994,33.79,77766.29,0.01,0.26334,0.00012,25.48678]
[1777045470891,33.79,77766.29,0.01,0.26334,0.00012,25.48678]
[1777045470899,33.79,77763.87,0.01,0.26304,0.00012,25.47113]
[1777045472836,33.79,77765.52,0.01,0.26322,0.00012,25.47825]
[1777045474829,33.79,77766.35,0.01,0.26332,0.00012,25.48333]
[1777045475231,33.79,77766.35,0.01,0.26332,0.00012,25.48333]
[1777045478144,33.79,77765.34,0.01,0.26319,0.00012,25.47661]
[1777045478232,33.79,77767.44,0.01,0.26345,0.00012,25.49004]
[1777045479576,33.79,77767.44,0.01,0.26345,0.00012,25.49004]
[1777045479678,33.79,77768.11,0.01,0.26353,0.00012,25.49425]
[1777045480151,33.79,77768.11,0.01,0.26353,0.00012,25.49425]
[1777045480703,33.79,77768.11,0.01,0.26353,0.00012,25.49425]
[1777045480196,33.79,77801.76,0.01,0.26771,0.00012,25.70981]
[1777045481029,33.79,77801.76,0.01,0.26771,0.00012,25.70981]
[1777045481205,33.79,77801.76,0.01,0.26771,0.00012,25.70981]
[1777045481264,33.79,77801.76,0.01,0.26771,0.00012,25.7097]
[1777045482323,33.79,77801.76,0.01,0.26771,0.00012,25.7097]
[1777045482651,33.79,77801.76,0.01,0.26771,0.00012,25.7097]
[1777045482554,33.79,77901.24,0.01,0.28025,0.00013,26.3321]
[1777045483324,33.79,77901.24,0.01,0.28025,0.00013,26.3321]
[1777045483379,33.79,77900.36,0.01,0.28014,0.00013,26.32677]
[1777045484448,33.79,77900.36,0.01,0.28014,0.00013,26.32677]
[1777045484465,33.79,77908.37,0.01,0.28117,0.00013,26.37589]
[1777045484977,33.79,77908.37,0.01,0.28117,0.00013,26.37589]
[1777045485017,33.79,77908.37,0.01,0.28117,0.00013,26.37589]
[1777045485289,33.79,77908.37,0.01,0.28117,0.00013,26.37589]
[1777045485578,33.78,77912.56,0.01,0.28168,0.00013,26.40055]
[1777045486037,33.78,77912.56,0.01,0.28168,0.00013,26.40055]
[1777045486370,33.78,77912.56,0.01,0.28168,0.00013,26.40055]
[1777045486554,33.78,77912.56,0.01,0.28168,0.00013,26.40055]
[1777045486762,33.79,77912.4,0.01,0.28167,0.00013,26.39987]
[1777045487607,33.79,77912.4,0.01,0.28167,0.00013,26.39987]
[1777045487690,33.79,77912.4,0.01,0.28167,0.00013,26.39987]
[1777045487649,33.79,77913.84,0.01,0.28186,0.00013,26.40896]
[1777045487878,33.79,77913.84,0.01,0.28186,0.00013,26.40896]
[1777045488778,33.79,77913.84,0.01,0.28186,0.00013,26.40896]
[1777045488964,33.79,77913.84,0.01,0.28186,0.00013,26.40896]
[1777045489088,33.79,77913.84,0.01,0.28186,0.00013,26.40896]
[1777045489241,33.79,77913.84,0.01,0.28186,0.00013,26.40896]
[1777045489313,33.79,77913.84,0.01,0.28186,0.00013,26.40896]
[1777045489363,33.79,77913.84,0.01,0.28186,0.00013,26.40896]
[1777045489567,33.79,77924.67,0.01,0.28324,0.00013,26.47472]
[1777045490500,33.79,77924.67,0.01,0.28324,0.00013,26.47472]
[1777045490654,33.79,77924.67,0.01,0.28324,0.00013,26.47472]
[1777045490649,33.79,77935.14,0.01,0.28458,0.00013,26.53828]
[1777045490950,33.79,77935.14,0.01,0.28458,0.00013,26.53828]
[1777045491412,33.79,77935.14,0.01,0.28458,0.00013,26.53828]
[1777045491556,33.79,77935.14,0.01,0.28458,0.00013,26.53828]
[1777045491599,33.79,77935.14,0.01,0.28458,0.00013,26.53828]
[1777045491640,33.79,77940.88,0.01,0.28532,0.00013,26.573]
[1777045492670,33.79,77961.36,0.01,0.28796,0.00013,26.69645]
[1777045492768,33.79,77961.36,0.01,0.28796,0.00013,26.69645]
[1777045492929,33.79,77961.36,0.01,0.28796,0.00013,26.69645]
[1777045493155,33.79,77961.36,0.01,0.28796,0.00013,26.69645]
[1777045493744,33.79,77982.26,0.01,0.29066,0.00013,26.82123]
[1777045494033,33.79,77982.26,0.01,0.29066,0.00013,26.82123]
[1777045494650,33.79,77982.26,0.01,0.29066,0.00013,26.82123]
[1777045494648,33.79,78004.43,0.01,0.29354,0.00013,26.9521]
[1777045494976,33.79,78004.43,0.01,0.29354,0.00013,26.9521]
[1777045495069,33.79,78004.43,0.01,0.29354,0.00013,26.9521]
[1777045495260,33.79,78004.43,0.01,0.29354,0.00013,26.9521]
[1777045495440,33.79,77985.5,0.01,0.29108,0.00013,26.84034]
[1777045496401,33.79,77985.5,0.01,0.29108,0.00013,26.84034]
[1777045496658,33.79,77985.5,0.01,0.29108,0.00013,26.84034]
[1777045496479,33.79,77970.24,0.01,0.2891,0.00013,26.74921]
[1777045496823,33.79,77970.24,0.01,0.2891,0.00013,26.74921]
[1777045496968,33.79,77970.24,0.01,0.2891,0.00013,26.74921]
[1777045498117,33.78,77975.97,0.01,0.28984,0.00013,26.78332]
[1777045498268,33.78,77975.97,0.01,0.28984,0.00013,26.78332]
[1777045498326,33.78,77975.65,0.01,0.28979,0.00013,26.78134]
[1777045500331,33.78,77979.94,0.01,0.29035,0.00013,26.80679]
[1777045500536,33.78,77979.94,0.01,0.29035,0.00013,26.80679]
[1777045500677,33.78,77979.94,0.01,0.29035,0.00013,26.80679]
[1777045500884,33.78,77979.44,0.01,0.29028,0.00013,26.80372]
[1777045501296,33.78,77979.44,0.01,0.29028,0.00013,26.80372]
[1777045501414,33.78,77979.44,0.01,0.29028,0.00013,26.80372]
[1777045501463,33.78,77979.44,0.01,0.29028,0.00013,26.80372]
[1777045501507,33.78,77979.44,0.01,0.29028,0.00013,26.80372]
[1777045501728,33.78,77979.44,0.01,0.29028,0.00013,26.80372]
[1777045501617,33.78,77983.48,0.01,0.2908,0.00013,26.82763]
[1777045501992,33.78,77983.48,0.01,0.2908,0.00013,26.82763]
[1777045502100,33.78,77983.48,0.01,0.2908,0.00013,26.82763]
[1777045502254,33.78,77983.48,0.01,0.2908,0.00013,26.82763]
[1777045502337,33.78,77983.48,0.01,0.2908,0.00013,26.82763]
[1777045502761,33.78,77983.48,0.01,0.2908,0.00013,26.82763]
[1777045502619,33.78,78005.12,0.01,0.29361,0.00013,26.95534]
[1777045503245,33.78,78005.12,0.01,0.29361,0.00013,26.95534]
[1777045503298,33.78,78005.12,0.01,0.29361,0.00013,26.95534]
[1777045503304,33.78,78023.9,0.01,0.29606,0.00013,27.06539]
[1777045504047,33.78,78023.9,0.01,0.29606,0.00013,27.06539]
[1777045504730,33.78,78028.33,0.01,0.29664,0.00013,27.09122]
[1777045505454,33.78,78028.33,0.01,0.29664,0.00013,27.09122]
[1777045505774,33.78,78027.4,0.01,0.29652,0.00013,27.08582]
[1777045506115,33.78,78027.4,0.01,0.29652,0.00013,27.08582]
[1777045506181,33.78,78027.4,0.01,0.29652,0.00013,27.08582]
[1777045506420,33.78,78027.4,0.01,0.29652,0.00013,27.08582]
[1777045506452,33.78,78041.26,0.01,0.29834,0.00013,27.1662]
[1777045507321,33.78,78053.73,0.01,0.29997,0.00013,27.23803]
[1777045508023,33.78,78053.73,0.01,0.29997,0.00013,27.23803]
[1777045508042,33.78,78053.73,0.01,0.29997,0.00013,27.23803]
[1777045508720,33.78,78059.94,0.01,0.30076,0.00013,27.27249]
[1777045510564,33.79,78070.19,0.01,0.30215,0.00013,27.33262]
[1777045511184,33.79,78070.19,0.01,0.30215,0.00013,27.33262]
[1777045511304,33.79,78070.19,0.01,0.30215,0.00013,27.33262]
[1777045511383,33.79,78070.19,0.01,0.30215,0.00013,27.33262]
[1777045511514,33.79,78070.19,0.01,0.30215,0.00013,27.33262]
[1777045511598,33.79,78055.52,0.01,0.30025,0.00013,27.24997]
[1777045513121,33.79,78055.52,0.01,0.30025,0.00013,27.24997]
[1777045513147,33.79,78055.52,0.01,0.30025,0.00013,27.24997]
[1777045513169,33.79,78055.52,0.01,0.30025,0.00013,27.24997]
[1777045513218,33.79,78055.52,0.01,0.30025,0.00013,27.24997]
[1777045513268,33.79,78055.52,0.01,0.30025,0.00013,27.24997]
[1777045513746,33.79,78046.19,0.01,0.29902,0.00013,27.1963]
[1777045514703,33.79,78046.19,0.01,0.29902,0.00013,27.1963]
[1777045514831,33.79,78054.75,0.01,0.30014,0.00013,27.24547]
[1777045514996,33.79,78054.75,0.01,0.30014,0.00013,27.24547]
[1777045515230,33.79,78054.75,0.01,0.30014,0.00013,27.24547]
[1777045515244,33.79,78054.75,0.01,0.30014,0.00013,27.24547]
[1777045515410,33.79,78054.75,0.01,0.30014,0.00013,27.24547]
[1777045515612,33.79,78054.75,0.01,0.30014,0.00013,27.24547]
[1777045515672,33.79,78054.75,0.01,0.30014,0.00013,27.24547]
[1777045515682,33.79,78069.19,0.01,0.30204,0.00013,27.32809]
[1777045516004,33.79,78069.19,0.01,0.30204,0.00013,27.32809]
[1777045516494,33.79,78069.19,0.01,0.30204,0.00013,27.32809]
[1777045516542,33.79,78069.19,0.01,0.30204,0.00013,27.32809]
[1777045516600,33.79,78069.19,0.01,0.30204,0.00013,27.32809]
[1777045516687,33.79,78069.19,0.01,0.30204,0.00013,27.32809]
[1777045516754,33.79,78091.17,0.01,0.30491,0.00013,27.45155]
[1777045516845,33.79,78091.17,0.01,0.30491,0.00013,27.45155]
[1777045517226,33.79,78091.17,0.01,0.30491,0.00013,27.45155]
[1777045517580,33.79,78091.17,0.01,0.30491,0.00013,27.45155]
[1777045517837,33.79,78127.44,0.01,0.30973,0.00013,27.6543]
[1777045518267,33.79,78127.44,0.01,0.30973,0.00013,27.6543]
[1777045518448,33.79,78127.44,0.01,0.30973,0.00013,27.6543]
[1777045518678,33.79,78147.95,0.01,0.31246,0.00013,27.76727]
[1777045519036,33.79,78147.95,0.01,0.31246,0.00013,27.76727]
[1777045519391,33.79,78147.95,0.01,0.31246,0.00013,27.76727]
[1777045519592,33.79,78147.95,0.01,0.31246,0.00013,27.76727]
[1777045519706,33.79,78147.95,0.01,0.31246,0.00013,27.76727]
[1777045519846,33.79,78141.67,0.01,0.31163,0.00013,27.73315]
[1777045520303,33.77,78141.67,0.01,0.31153,0.00013,27.72919]
[1777045521970,33.77,78146.95,0.01,0.31225,0.00013,27.75864]
[1777045522025,33.77,78146.95,0.01,0.31225,0.00013,27.75864]
[1777045522240,33.77,78146.95,0.01,0.31225,0.00013,27.75864]
[1777045522320,33.77,78146.95,0.01,0.31225,0.00013,27.75864]
[1777045522550,33.77,78146.95,0.01,0.31225,0.00013,27.75864]
[1777045522781,33.77,78148.75,0.01,0.31246,0.00013,27.76755]
[1777045522985,33.77,78148.75,0.01,0.31246,0.00013,27.76755]
[1777045523057,33.77,78148.75,0.01,0.31246,0.00013,27.76755]
[1777045523144,33.77,78148.75,0.01,0.31246,0.00013,27.76755]
[1777045523259,33.77,78148.75,0.01,0.31246,0.00013,27.76755]
[1777045523365,33.77,78148.75,0.01,0.31246,0.00013,27.76755]
[1777045523628,33.77,78148.75,0.01,0.31246,0.00013,27.76755]
[1777045523761,33.77,78148.75,0.01,0.31246,0.00013,27.76755]
[1777045523704,33.77,78184.85,0.01,0.3173,0.00013,27.96347]
[1777045523941,33.77,78184.85,0.01,0.3173,0.00013,27.96347]
[1777045523960,33.77,78184.85,0.01,0.3173,0.00013,27.96347]
[1777045523999,33.77,78184.85,0.01,0.3173,0.00013,27.96347]
[1777045524118,33.77,78184.85,0.01,0.3173,0.00013,27.96347]
[1777045524146,33.77,78184.85,0.01,0.3173,0.00013,27.96347]
[1777045524680,33.77,78204.29,0.01,0.31993,0.00013,28.06768]
[1777045524949,33.77,78204.29,0.01,0.31993,0.00013,28.06768]
[1777045524954,33.77,78204.29,0.01,0.31993,0.00013,28.06768]
[1777045525244,33.77,78204.29,0.01,0.31993,0.00013,28.06768]
[1777045525394,33.77,78204.29,0.01,0.31993,0.00013,28.06768]
[1777045525613,33.77,78209.44,0.01,0.32063,0.00014,28.09518]
[1777045525957,33.77,78209.44,0.01,0.32063,0.00014,28.09518]
[1777045525996,33.77,78209.44,0.01,0.32063,0.00014,28.09518]
[1777045526153,33.77,78209.44,0.01,0.32063,0.00014,28.09518]
[1777045526359,33.77,78209.44,0.01,0.32063,0.00014,28.09518]
[1777045526360,33.77,78209.44,0.01,0.32063,0.00014,28.09518]
[1777045526500,33.77,78209.44,0.01,0.32063,0.00014,28.09518]
[1777045526602,33.77,78209.44,0.01,0.32063,0.00014,28.09518]
[1777045526703,33.78,78207.18,0.01,0.32036,0.00013,28.08467]
[1777045527452,33.78,78207.18,0.01,0.32036,0.00013,28.08467]
[1777045527522,33.78,78203.47,0.01,0.31986,0.00013,28.06497]
[1777045527859,33.78,78203.47,0.01,0.31986,0.00013,28.06497]
[1777045528222,33.78,78203.47,0.01,0.31986,0.00013,28.06497]
[1777045528655,33.78,78203.47,0.01,0.31986,0.00013,28.06497]
[1777045528748,33.78,78200.45,0.01,0.31948,0.00013,28.04962]
[1777045529899,33.78,78205.47,0.01,0.32018,0.00013,28.07716]
[1777045529955,33.78,78205.47,0.01,0.32018,0.00013,28.07716]
[1777045530087,33.78,78205.47,0.01,0.32018,0.00013,28.07716]
[1777045530140,33.78,78205.47,0.01,0.32018,0.00013,28.07716]
[1777045530288,33.78,78205.47,0.01,0.32018,0.00013,28.07716]
[1777045530385,33.78,78205.47,0.01,0.32018,0.00013,28.07716]
[1777045530707,33.78,78217.51,0.01,0.3218,0.00014,28.14091]
[1777045530978,33.78,78217.51,0.01,0.3218,0.00014,28.14091]
[1777045531020,33.78,78217.51,0.01,0.3218,0.00014,28.14091]
[1777045531077,33.78,78217.51,0.01,0.3218,0.00014,28.14091]
[1777045531111,33.78,78217.51,0.01,0.3218,0.00014,28.14091]
[1777045531266,33.78,78217.51,0.01,0.3218,0.00014,28.14091]
[1777045531598,33.78,78217.51,0.01,0.3218,0.00014,28.14091]
[1777045531676,33.78,78182.96,0.01,0.31713,0.00013,27.95378]
[1777045532133,33.78,78182.96,0.01,0.31713,0.00013,27.95378]
[1777045532801,33.78,78182.96,0.01,0.31713,0.00013,27.95378]
[1777045532650,33.78,78166.95,0.01,0.31499,0.00013,27.86747]
[1777045533203,33.78,78166.95,0.01,0.31499,0.00013,27.86747]
[1777045533422,33.79,78148.94,0.01,0.31258,0.00013,27.76953]
[1777045534189,33.79,78148.94,0.01,0.31258,0.00013,27.76953]
[1777045534483,33.79,78148.94,0.01,0.31258,0.00013,27.76953]
[1777045534595,33.79,78148.94,0.01,0.31258,0.00013,27.76953]
[1777045534780,33.79,78148.94,0.01,0.31258,0.00013,27.76953]
[1777045534826,33.79,78148.94,0.01,0.31258,0.00013,27.76953]
[1777045534637,33.79,78131.2,0.01,0.31024,0.00013,27.67306]
[1777045534891,33.79,78131.2,0.01,0.31024,0.00013,27.67306]
[1777045535781,33.79,78131.2,0.01,0.31024,0.00013,27.67306]
[1777045535812,33.79,78131.2,0.01,0.31024,0.00013,27.67306]
[1777045535763,33.79,78097.8,0.01,0.30578,0.00013,27.48571]
[1777045536063,33.79,78097.8,0.01,0.30578,0.00013,27.48571]
[1777045536109,33.79,78097.8,0.01,0.30578,0.00013,27.48571]
[1777045536581,33.79,78097.8,0.01,0.30578,0.00013,27.48571]
[1777045536809,33.79,78097.8,0.01,0.30578,0.00013,27.48571]
[1777045536678,33.79,78093.18,0.01,0.30517,0.00013,27.45971]
[1777045537797,33.79,78084.46,0.01,0.30401,0.00013,27.41048]
[1777045538150,33.79,78084.46,0.01,0.30401,0.00013,27.41048]
[1777045538609,33.79,78084.46,0.01,0.30401,0.00013,27.41048]
[1777045538665,33.79,78084.46,0.01,0.30401,0.00013,27.41048]
[1777045538715,33.79,78084.46,0.01,0.30401,0.00013,27.41048]
[1777045538812,33.79,78073.36,0.01,0.30255,0.00013,27.34747]
[1777045539093,33.79,78073.36,0.01,0.30255,0.00013,27.34747]
[1777045539357,33.79,78073.36,0.01,0.30255,0.00013,27.34747]
[1777045539446,33.79,78073.36,0.01,0.30255,0.00013,27.34747]
[1777045539611,33.79,78073.36,0.01,0.30255,0.00013,27.34747]
[1777045539850,33.79,78074.29,0.01,0.30267,0.00013,27.35283]
[1777045539910,33.79,78074.29,0.01,0.30267,0.00013,27.35283]
[1777045540039,33.79,78074.29,0.01,0.30267,0.00013,27.35283]
[1777045540110,33.79,78074.29,0.01,0.30267,0.00013,27.35283]
[1777045540288,33.79,78074.29,0.01,0.30267,0.00013,27.35283]
[1777045540633,33.79,78083.29,0.01,0.30386,0.00013,27.40404]
[1777045541149,33.79,78083.29,0.01,0.30386,0.00013,27.40404]
[1777045541581,33.79,78083.29,0.01,0.30386,0.00013,27.40404]
[1777045541623,33.79,78083.29,0.01,0.30386,0.00013,27.40404]
[1777045541791,33.79,78083.45,0.01,0.30389,0.00013,27.40506]
[1777045542282,33.79,78083.45,0.01,0.30389,0.00013,27.40506]
[1777045542710,33.79,78082.79,0.01,0.3038,0.00013,27.40139]
[1777045543405,33.79,78082.79,0.01,0.3038,0.00013,27.40139]
[1777045543674,33.79,78082.79,0.01,0.3038,0.00013,27.40139]
[1777045543706,33.79,78082.79,0.01,0.3038,0.00013,27.40139]
[1777045543869,33.79,78082.79,0.01,0.3038,0.00013,27.40139]
[1777045543798,33.79,78093.06,0.01,0.30516,0.00013,27.45948]
[1777045543976,33.79,78093.06,0.01,0.30516,0.00013,27.45948]
[1777045544517,33.79,78093.06,0.01,0.30516,0.00013,27.45948]
[1777045544845,33.79,78093.06,0.01,0.30516,0.00013,27.45948]
[1777045545082,33.79,78085.36,0.01,0.30414,0.00013,27.41608]
[1777045545572,33.79,78085.36,0.01,0.30414,0.00013,27.41608]
[1777045545875,33.79,78089.78,0.01,0.30473,0.00013,27.44106]
[1777045545958,33.79,78089.78,0.01,0.30473,0.00013,27.44106]
[1777045545971,33.79,78089.78,0.01,0.30473,0.00013,27.44106]
[1777045546555,33.79,78089.78,0.01,0.30473,0.00013,27.44106]
[1777045546683,33.79,78092.0,0.01,0.30502,0.00013,27.45363]
[1777045546920,33.79,78092.0,0.01,0.30502,0.00013,27.45363]
[1777045547562,33.79,78092.0,0.01,0.30502,0.00013,27.45363]
[1777045547679,33.79,78092.0,0.01,0.30502,0.00013,27.45363]
[1777045547777,33.79,78108.78,0.01,0.30725,0.00013,27.54787]
[1777045548232,33.79,78108.78,0.01,0.30725,0.00013,27.54787]
[1777045548527,33.79,78108.78,0.01,0.30725,0.00013,27.54787]
[1777045549054,33.79,78108.78,0.01,0.30725,0.00013,27.54787]
[1777045549125,33.79,78108.78,0.01,0.30725,0.00013,27.54787]
[1777045549215,33.79,78108.78,0.01,0.30725,0.00013,27.54787]
[1777045549595,33.79,78108.78,0.01,0.30725,0.00013,27.54787]
[1777045549656,33.79,78108.78,0.01,0.30725,0.00013,27.54787]
[1777045549668,33.79,78108.78,0.01,0.30725,0.00013,27.54787]
[1777045549696,33.79,78100.24,0.01,0.30611,0.00013,27.49994]
[1777045550190,33.79,78100.24,0.01,0.30611,0.00013,27.49994]
[1777045550280,33.79,78100.24,0.01,0.30611,0.00013,27.49994]
[1777045550541,33.78,78100.24,0.01,0.30609,0.00013,27.49896]
[1777045551345,33.78,78100.24,0.01,0.30609,0.00013,27.49896]
[1777045551451,33.78,78100.24,0.01,0.30609,0.00013,27.49896]
[1777045551611,33.78,78100.24,0.01,0.30609,0.00013,27.49896]
[1777045551719,33.78,78100.24,0.01,0.30609,0.00013,27.49896]
[1777045551835,33.78,78100.24,0.01,0.30609,0.00013,27.49896]
[1777045551844,33.78,78112.1,0.01,0.30765,0.00013,27.56507]
[1777045551924,33.78,78112.1,0.01,0.30765,0.00013,27.56507]
[1777045552344,33.78,78112.1,0.01,0.30765,0.00013,27.56507]
[1777045552408,33.78,78112.1,0.01,0.30765,0.00013,27.56507]
[1777045552678,33.78,78112.1,0.01,0.30765,0.00013,27.56507]
[1777045552814,33.78,78097.41,0.01,0.30568,0.00013,27.48182]
[1777045553866,33.78,78088.41,0.01,0.30449,0.00013,27.43106]
[1777045555844,33.78,78085.74,0.01,0.30414,0.00013,27.41597]
[1777045555934,33.78,78085.74,0.01,0.30414,0.00013,27.41597]
[1777045555943,33.78,78085.74,0.01,0.30414,0.00013,27.41597]
[1777045556588,33.78,78085.74,0.01,0.30414,0.00013,27.416]
[1777045558042,33.78,78081.03,0.01,0.30352,0.00013,27.38934]
[1777045558387,33.78,78081.03,0.01,0.30352,0.00013,27.38934]
[1777045558435,33.78,78081.03,0.01,0.30352,0.00013,27.38934]
[1777045558693,33.78,78081.03,0.01,0.30352,0.00013,27.38934]
[1777045558730,33.78,78081.03,0.01,0.30352,0.00013,27.38934]
[1777045558909,33.78,78063.65,0.01,0.30123,0.00013,27.29039]
[1777045559230,33.78,78063.65,0.01,0.30123,0.00013,27.29039]
[1777045559395,33.78,78063.65,0.01,0.30123,0.00013,27.29039]
[1777045559838,33.78,78063.65,0.01,0.30123,0.00013,27.29039]
[1777045559823,33.78,78048.46,0.01,0.29923,0.00013,27.20323]
[1777045560075,33.78,78048.46,0.01,0.29923,0.00013,27.20323]
[1777045560405,33.78,78048.46,0.01,0.29923,0.00013,27.20323]
[1777045560579,33.78,78048.46,0.01,0.29923,0.00013,27.20323]
[1777045560857,33.78,78048.46,0.01,0.29923,0.00013,27.20323]
[1777045560827,33.78,78032.29,0.01,0.29711,0.00013,27.1097]
[1777045562630,33.79,78023.89,0.01,0.29606,0.00013,27.06275]
[1777045563180,33.79,78023.89,0.01,0.29606,0.00013,27.06275]
[1777045563448,33.79,78023.89,0.01,0.29606,0.00013,27.06275]
[1777045563776,33.79,78023.89,0.01,0.29606,0.00013,27.06275]
[1777045564302,33.79,78024.4,0.01,0.29614,0.00013,27.06607]
[1777045564858,33.79,78024.4,0.01,0.29614,0.00013,27.06607]
[1777045564866,33.79,78031.14,0.01,0.29703,0.00013,27.10563]
[1777045565237,33.79,78031.14,0.01,0.29703,0.00013,27.10563]
[1777045565371,33.79,78031.14,0.01,0.29703,0.00013,27.10563]
[1777045565644,33.79,78031.14,0.01,0.29703,0.00013,27.10563]
[1777045565779,33.79,78031.14,0.01,0.29703,0.00013,27.10563]
[1777045565881,33.79,78031.14,0.01,0.29703,0.00013,27.10563]
[1777045565833,33.79,78030.84,0.01,0.297,0.00013,27.10423]
[1777045566041,33.79,78030.84,0.01,0.297,0.00013,27.10423]
[1777045566414,33.79,78030.84,0.01,0.297,0.00013,27.10423]
[1777045566505,33.79,78030.84,0.01,0.297,0.00013,27.10423]
[1777045566832,33.79,78030.84,0.01,0.297,0.00013,27.10423]
[1777045567143,33.79,78030.84,0.01,0.297,0.00013,27.10453]
[1777045567330,33.79,78030.84,0.01,0.297,0.00013,27.10453]
[1777045567479,33.79,78030.84,0.01,0.297,0.00013,27.10453]
[1777045567541,33.79,78030.84,0.01,0.297,0.00013,27.10453]
[1777045567764,33.79,78058.76,0.01,0.30067,0.00013,27.26589]
[1777045569081,33.79,78063.59,0.01,0.30131,0.00013,27.29379]
[1777045569307,33.79,78063.59,0.01,0.30131,0.00013,27.29379]
[1777045569421,33.79,78063.59,0.01,0.30131,0.00013,27.29379]
[1777045569468,33.79,78063.59,0.01,0.30131,0.00013,27.29379]
[1777045569545,33.79,78063.59,0.01,0.30131,0.00013,27.29379]
[1777045569778,33.8,78077.31,0.01,0.30312,0.00013,27.37211]
[1777045569998,33.8,78077.31,0.01,0.30312,0.00013,27.37211]
[1777045570317,33.8,78077.31,0.01,0.30312,0.00013,27.37211]
[1777045570332,33.8,78077.31,0.01,0.30312,0.00013,27.37211]
[1777045570354,33.8,78077.31,0.01,0.30312,0.00013,27.37211]
[1777045570738,33.8,78077.31,0.01,0.30312,0.00013,27.37211]
[1777045570788,33.8,78077.31,0.01,0.30312,0.00013,27.37211]
[1777045570825,33.8,78090.13,0.01,0.30482,0.00013,27.4448]
[1777045571232,33.8,78090.13,0.01,0.30482,0.00013,27.4448]
[1777045571442,33.8,78090.13,0.01,0.30482,0.00013,27.4448]
[1777045571491,33.8,78090.13,0.01,0.30482,0.00013,27.4448]
[1777045571711,33.8,78090.45,0.01,0.30486,0.00013,27.44667]
[1777045572562,33.8,78090.45,0.01,0.30486,0.00013,27.44667]
[1777045572592,33.8,78090.45,0.01,0.30486,0.00013,27.44667]
[1777045572632,33.8,78090.45,0.01,0.30486,0.00013,27.44667]
[1777045572684,33.8,78090.45,0.01,0.30486,0.00013,27.44667]
[1777045572913,33.8,78090.45,0.01,0.30486,0.00013,27.44667]
[1777045572869,33.8,78069.65,0.01,0.30212,0.00013,27.32872]
[1777045573081,33.8,78069.65,0.01,0.30212,0.00013,27.32872]
[1777045573814,33.8,78069.65,0.01,0.30212,0.00013,27.32872]
[1777045573833,33.8,78069.65,0.01,0.30212,0.00013,27.32872]
[1777045573915,33.8,78068.82,0.01,0.30201,0.00013,27.32405]
[1777045574438,33.8,78068.82,0.01,0.30201,0.00013,27.32405]
[1777045574501,33.8,78068.82,0.01,0.30201,0.00013,27.32405]
[1777045574730,33.8,78068.82,0.01,0.30201,0.00013,27.32416]
[1777045575427,33.8,78068.82,0.01,0.30201,0.00013,27.32416]
[1777045575545,33.8,78068.82,0.01,0.30201,0.00013,27.32416]
[1777045575754,33.8,78068.82,0.01,0.30201,0.00013,27.32416]
[1777045575926,33.8,78079.91,0.01,0.30348,0.00013,27.38732]
[1777045577313,33.8,78078.2,0.01,0.30326,0.00013,27.37777]
[1777045577730,33.8,78078.2,0.01,0.30326,0.00013,27.37777]
[1777045577806,33.8,78078.2,0.01,0.30326,0.00013,27.37777]
[1777045577888,33.8,78072.33,0.01,0.30248,0.00013,27.34441]
[1777045578211,33.8,78072.33,0.01,0.30248,0.00013,27.34441]
[1777045578309,33.8,78072.33,0.01,0.30248,0.00013,27.34441]
[1777045578549,33.8,78072.33,0.01,0.30248,0.00013,27.34441]
[1777045578558,33.8,78072.33,0.01,0.30248,0.00013,27.34441]
[1777045578639,33.8,78072.33,0.01,0.30248,0.00013,27.34441]
[1777045579237,33.8,78072.33,0.01,0.30248,0.00013,27.34446]
[1777045579471,33.8,78072.33,0.01,0.30248,0.00013,27.34446]
[1777045579520,33.8,78072.33,0.01,0.30248,0.00013,27.34446]
[1777045579548,33.8,78072.33,0.01,0.30248,0.00013,27.34446]
[1777045579706,33.8,78072.33,0.01,0.30248,0.00013,27.34446]
[1777045579823,33.8,78058.16,0.01,0.30062,0.00013,27.26354]
[1777045580019,33.8,78058.16,0.01,0.30062,0.00013,27.26354]
[1777045580031,33.8,78058.16,0.01,0.30062,0.00013,27.26354]
[1777045580053,33.8,78058.16,0.01,0.30062,0.00013,27.26354]
[1777045580055,33.8,78058.16,0.01,0.30062,0.00013,27.26354]
[1777045580068,33.8,78058.16,0.01,0.30062,0.00013,27.26354]
[1777045580762,33.8,78058.16,0.01,0.30062,0.00013,27.26354]
[1777045581251,33.8,78063.66,0.01,0.30134,0.00013,27.2951]
[1777045581903,33.8,78066.91,0.01,0.30178,0.00013,27.31395]
[1777045583282,33.8,78066.91,0.01,0.30178,0.00013,27.31406]
[1777045583411,33.8,78066.91,0.01,0.30178,0.00013,27.31406]
[1777045585834,33.81,78057.27,0.01,0.30055,0.00013,27.26062]
[1777045588010,33.81,78063.15,0.01,0.30133,0.00013,27.29453]
[1777045588063,33.81,78063.15,0.01,0.30133,0.00013,27.29453]
[1777045588180,33.81,78063.15,0.01,0.30133,0.00013,27.29453]
[1777045588735,33.81,78063.15,0.01,0.30133,0.00013,27.29453]
[1777045588923,33.81,78040.94,0.01,0.29842,0.00013,27.16714]
[1777045589044,33.81,78040.94,0.01,0.29842,0.00013,27.16714]
[1777045589860,33.81,78040.94,0.01,0.29843,0.00013,27.1674]
[1777045590021,33.81,78040.94,0.01,0.29843,0.00013,27.1674]
[1777045590870,33.81,78040.03,0.01,0.29832,0.00013,27.16241]
[1777045591379,33.81,78040.03,0.01,0.29832,0.00013,27.16241]
[1777045591445,33.81,78040.03,0.01,0.29832,0.00013,27.16241]
[1777045592727,33.81,78035.8,0.01,0.29775,0.00013,27.13491]
[1777045592898,33.81,78032.92,0.01,0.29738,0.00013,27.11853]
[1777045593027,33.81,78032.92,0.01,0.29738,0.00013,27.11853]
[1777045593897,33.81,78019.5,0.01,0.29563,0.00013,27.04054]
[1777045594093,33.81,78019.5,0.01,0.29563,0.00013,27.04054]
[1777045594206,33.81,78019.5,0.01,0.29563,0.00013,27.04054]
[1777045594954,33.81,78019.5,0.01,0.29563,0.00013,27.04054]
[1777045594933,33.81,78018.74,0.01,0.29553,0.00013,27.03621]
[1777045595289,33.81,78018.74,0.01,0.29553,0.00013,27.03621]
[1777045595755,33.81,78018.74,0.01,0.29553,0.00013,27.03621]
[1777045595785,33.81,78018.74,0.01,0.29553,0.00013,27.03621]
[1777045597757,33.82,78018.51,0.01,0.29552,0.00013,27.03563]
[1777045597879,33.82,78018.51,0.01,0.29552,0.00013,27.03563]
[1777045597930,33.82,78018.51,0.01,0.29552,0.00013,27.03563]
[1777045597933,33.82,78021.7,0.01,0.29595,0.00013,27.05459]
[1777045598078,33.82,78021.7,0.01,0.29595,0.00013,27.05459]
[1777045598153,33.82,78021.7,0.01,0.29595,0.00013,27.05459]
[1777045598745,33.82,78021.7,0.01,0.29595,0.00013,27.05459]
[1777045599099,33.82,78030.18,0.01,0.29706,0.00013,27.1042]
[1777045599966,33.82,78030.18,0.01,0.29706,0.00013,27.1042]
[1777045599941,33.82,78046.33,0.01,0.29918,0.00013,27.19777]
[1777045600082,33.82,78046.33,0.01,0.29918,0.00013,27.19777]
[1777045600959,33.82,78046.33,0.01,0.29918,0.00013,27.19777]
[1777045600985,33.82,78044.01,0.01,0.29888,0.00013,27.18459]
[1777045604678,33.83,78042.79,0.01,0.29874,0.00013,27.17831]
[1777045604748,33.83,78042.79,0.01,0.29874,0.00013,27.17831]
[1777045604754,33.83,78042.79,0.01,0.29874,0.00013,27.17831]
[1777045605306,33.83,78043.61,0.01,0.29885,0.00013,27.18328]
[1777045605353,33.83,78043.61,0.01,0.29885,0.00013,27.18328]
[1777045605983,33.83,78054.88,0.01,0.30034,0.00013,27.24824]
[1777045607259,33.83,78060.93,0.01,0.30113,0.00013,27.28302]
[1777045607998,33.83,78067.33,0.01,0.30198,0.00013,27.31954]
[1777045609095,33.83,78072.19,0.01,0.30262,0.00013,27.34742]
[1777045609112,33.83,78072.19,0.01,0.30262,0.00013,27.34742]
[1777045609137,33.83,78072.19,0.01,0.30262,0.00013,27.34742]
[1777045609307,33.83,78072.19,0.01,0.30262,0.00013,27.34742]
[1777045609550,33.83,78072.19,0.01,0.30262,0.00013,27.34742]
[1777045610014,33.83,78072.19,0.01,0.30262,0.00013,27.34751]
[1777045610526,33.83,78072.19,0.01,0.30262,0.00013,27.34751]
[1777045610640,33.83,78072.19,0.01,0.30262,0.00013,27.34751]
[1777045611032,33.83,78088.33,0.01,0.30475,0.00013,27.43898]
[1777045611068,33.83,78088.33,0.01,0.30475,0.00013,27.43898]
[1777045611110,33.83,78088.33,0.01,0.30475,0.00013,27.43898]
[1777045613036,33.83,78067.74,0.01,0.30206,0.00013,27.32312]
[1777045613754,33.83,78067.74,0.01,0.30206,0.00013,27.32312]
[1777045613905,33.83,78067.74,0.01,0.30206,0.00013,27.32312]
[1777045613956,33.83,78067.74,0.01,0.30206,0.00013,27.32312]
[1777045614041,33.83,78061.55,0.01,0.30125,0.00013,27.28794]
[1777045614358,33.83,78061.55,0.01,0.30125,0.00013,27.28794]
[1777045615256,33.83,78058.0,0.01,0.30079,0.00013,27.2678]
[1777045615316,33.83,78058.0,0.01,0.30079,0.00013,27.2678]
[1777045615953,33.83,78058.0,0.01,0.30079,0.00013,27.2678]
[1777045616036,33.83,78058.0,0.01,0.30079,0.00013,27.2678]
[1777045616045,33.84,78053.8,0.01,0.30024,0.00013,27.24391]
[1777045616870,33.84,78039.34,0.01,0.29835,0.00013,27.16092]
[1777045617286,33.84,78039.34,0.01,0.29835,0.00013,27.16092]
[1777045617364,33.84,78033.33,0.01,0.29756,0.00013,27.12618]
[1777045618483,33.84,78033.33,0.01,0.29756,0.00013,27.12618]
[1777045618803,33.84,78033.33,0.01,0.29756,0.00013,27.12618]
[1777045618808,33.84,78033.33,0.01,0.29756,0.00013,27.12618]
[1777045618888,33.84,78033.33,0.01,0.29756,0.00013,27.12618]
[1777045618977,33.84,78037.06,0.01,0.29806,0.00013,27.14831]
[1777045620879,33.84,78037.06,0.01,0.29806,0.00013,27.14831]
[1777045620905,33.84,78037.06,0.01,0.29806,0.00013,27.14831]
[1777045620979,33.84,78047.4,0.01,0.29943,0.00013,27.20843]
[1777045621964,33.84,78047.4,0.01,0.29943,0.00013,27.20843]
[1777045622029,33.84,78049.62,0.01,0.29973,0.00013,27.2214]
[1777045622112,33.84,78049.62,0.01,0.29973,0.00013,27.2214]
[1777045622755,33.84,78070.75,0.01,0.3025,0.00013,27.34213]
[1777045623956,33.84,78070.75,0.01,0.3025,0.00013,27.34213]
[1777045624017,33.84,78070.75,0.01,0.3025,0.00013,27.34213]
[1777045624020,33.84,78077.47,0.01,0.3034,0.00013,27.38057]
[1777045624789,33.84,78077.47,0.01,0.3034,0.00013,27.38057]
[1777045624803,33.84,78077.47,0.01,0.3034,0.00013,27.38057]
[1777045624861,33.84,78077.47,0.01,0.3034,0.00013,27.38057]
[1777045624933,33.84,78077.69,0.01,0.30343,0.00013,27.38188]
[1777045625303,33.84,78077.69,0.01,0.30343,0.00013,27.38188]
[1777045625947,33.84,78080.0,0.01,0.30373,0.00013,27.39502]
[1777045627392,33.84,78080.0,0.01,0.30373,0.00013,27.39502]
[1777045627914,33.84,78080.0,0.01,0.30373,0.00013,27.39502]
[1777045628008,33.84,78080.0,0.01,0.30373,0.00013,27.39502]
[1777045627976,33.84,78089.04,0.01,0.30493,0.00013,27.44613]
[1777045628707,33.84,78089.04,0.01,0.30493,0.00013,27.44613]
[1777045628717,33.84,78089.04,0.01,0.30493,0.00013,27.44613]
[1777045628787,33.84,78089.04,0.01,0.30493,0.00013,27.44613]
[1777045628859,33.84,78089.04,0.01,0.30493,0.00013,27.44613]
[1777045628871,33.84,78089.04,0.01,0.30493,0.00013,27.44613]
[1777045629069,33.84,78093.8,0.01,0.30556,0.00013,27.47307]
[1777045629705,33.84,78093.8,0.01,0.30556,0.00013,27.47307]
[1777045629766,33.84,78093.8,0.01,0.30556,0.00013,27.47307]
[1777045629846,33.84,78093.8,0.01,0.30556,0.00013,27.47307]
[1777045629921,33.84,78093.8,0.01,0.30556,0.00013,27.47307]
[1777045630022,33.85,78096.95,0.01,0.30598,0.00013,27.49089]
[1777045630587,33.85,78096.95,0.01,0.30598,0.00013,27.49089]
[1777045630852,33.85,78093.03,0.01,0.30546,0.00013,27.46884]
[1777045633133,33.84,78085.66,0.01,0.30449,0.00013,27.42731]
[1777045633164,33.84,78085.66,0.01,0.30449,0.00013,27.42731]
[1777045633363,33.84,78085.66,0.01,0.30449,0.00013,27.42731]
[1777045633551,33.84,78085.66,0.01,0.30449,0.00013,27.42731]
[1777045633666,33.84,78085.66,0.01,0.30449,0.00013,27.42731]
[1777045633956,33.84,78085.66,0.01,0.30449,0.00013,27.42731]
[1777045633979,33.84,78085.2,0.01,0.30443,0.00013,27.42472]
[1777045634111,33.84,78085.2,0.01,0.30443,0.00013,27.42472]
[1777045634205,33.84,78085.2,0.01,0.30443,0.00013,27.42472]
[1777045634383,33.84,78085.2,0.01,0.30443,0.00013,27.42472]
[1777045634530,33.84,78085.2,0.01,0.30443,0.00013,27.42472]
[1777045634556,33.84,78085.2,0.01,0.30443,0.00013,27.42472]
[1777045635018,33.85,78071.61,0.01,0.30264,0.00013,27.34788]
[1777045635842,33.85,78061.27,0.01,0.30128,0.00013,27.28907]
[1777045636883,33.85,78061.27,0.01,0.30128,0.00013,27.28907]
[1777045636929,33.85,78057.61,0.01,0.30083,0.00013,27.26947]
[1777045641209,33.85,78050.7,0.01,0.29994,0.00013,27.23042]
[1777045641634,33.86,78049.65,0.01,0.29981,0.00013,27.22477]
[1777045643880,33.86,78049.65,0.01,0.29981,0.00013,27.22477]
[1777045643952,33.86,78049.65,0.01,0.29981,0.00013,27.22477]
[1777045643981,33.86,78049.65,0.01,0.29981,0.00013,27.22477]
[1777045644013,33.86,78048.33,0.01,0.29964,0.00013,27.21758]
[1777045645785,33.86,78029.69,0.01,0.29722,0.00013,27.11052]
[1777045651752,33.86,78036.1,0.01,0.29808,0.00013,27.14869]
[1777045654147,33.87,78045.95,0.01,0.29937,0.00013,27.20279]
[1777045655927,33.87,78056.01,0.01,0.3007,0.00013,27.2611]
[1777045659917,33.87,78059.49,0.01,0.30117,0.00013,27.28146]
[1777045659989,33.87,78057.17,0.01,0.30087,0.00013,27.26836]
[1777045661694,33.87,78056.22,0.01,0.30075,0.00013,27.26309]
[1777045661936,33.87,78056.22,0.01,0.30075,0.00013,27.26309]
[1777045662037,33.87,78056.8,0.01,0.30083,0.00013,27.26657]
[1777045662272,33.87,78056.8,0.01,0.30083,0.00013,27.26657]
[1777045662285,33.87,78056.8,0.01,0.30083,0.00013,27.26657]
[1777045662423,33.87,78056.8,0.01,0.30083,0.00013,27.26657]
[1777045663530,33.87,78056.8,0.01,0.30083,0.00013,27.26657]
[1777045663991,33.87,78056.8,0.01,0.30083,0.00013,27.26657]
[1777045664043,33.87,78062.29,0.01,0.30156,0.00013,27.29818]
[1777045666167,33.88,78059.2,0.01,0.30116,0.00013,27.28082]
[1777045667216,33.88,78059.2,0.01,0.30116,0.00013,27.28082]
[1777045667459,33.88,78059.2,0.01,0.30116,0.00013,27.28082]
[1777045667571,33.88,78059.2,0.01,0.30116,0.00013,27.28082]
[1777045668781,33.88,78055.0,0.01,0.30061,0.00013,27.25711]
[1777045668831,33.88,78055.0,0.01,0.30061,0.00013,27.25711]
[1777045670078,33.88,78053.12,0.01,0.30037,0.00013,27.24651]
[1777045670480,33.88,78054.86,0.01,0.3006,0.00013,27.25662]
[1777045671129,33.88,78054.86,0.01,0.3006,0.00013,27.25662]
[1777045676116,33.88,78047.52,0.01,0.29966,0.00013,27.21545]
[1777045676174,33.88,78047.52,0.01,0.29966,0.00013,27.21545]
[1777045676231,33.88,78047.52,0.01,0.29966,0.00013,27.21545]
[1777045676287,33.88,78047.52,0.01,0.29966,0.00013,27.21545]
[1777045677040,33.88,78034.41,0.01,0.29796,0.00013,27.14041]
[1777045679750,33.89,78033.12,0.01,0.2978,0.00013,27.1335]
[1777045679973,33.89,78033.12,0.01,0.2978,0.00013,27.1335]
[1777045680038,33.89,78030.2,0.01,0.29743,0.00013,27.11689]
[1777045680502,33.89,78030.2,0.01,0.29743,0.00013,27.11689]
[1777045681942,33.89,78023.36,0.01,0.29654,0.00013,27.07756]
[1777045682325,33.89,78015.56,0.01,0.29553,0.00013,27.03256]
[1777045682564,33.89,78015.56,0.01,0.29553,0.00013,27.03256]
[1777045683620,33.89,78015.56,0.01,0.29553,0.00013,27.03256]
[1777045685598,33.89,78013.62,0.01,0.2953,0.00013,27.02202]
[1777045685699,33.89,78013.62,0.01,0.2953,0.00013,27.02202]
[1777045685776,33.89,78013.62,0.01,0.2953,0.00013,27.02202]
[1777045685784,33.89,78013.62,0.01,0.2953,0.00013,27.02202]
[1777045685897,33.9,78013.1,0.01,0.29525,0.00013,27.01974]
[1777045687235,33.9,78013.1,0.01,0.29525,0.00013,27.01974]
[1777045688067,33.9,78023.97,0.01,0.29668,0.00013,27.0836]
[1777045688140,33.9,78023.97,0.01,0.29668,0.00013,27.0836]
[1777045688175,33.9,78023.97,0.01,0.29668,0.00013,27.0836]
[1777045689500,33.9,78023.97,0.01,0.29668,0.00013,27.0836]
[1777045690325,33.9,78026.47,0.01,0.29702,0.00013,27.09871]
[1777045690398,33.9,78026.47,0.01,0.29702,0.00013,27.09871]
[1777045693251,33.9,78023.76,0.01,0.29669,0.00013,27.08395]
[1777045693309,33.9,78023.76,0.01,0.29669,0.00013,27.08395]
[1777045693487,33.9,78023.76,0.01,0.29669,0.00013,27.08395]
[1777045694075,33.91,78035.65,0.01,0.29825,0.00013,27.15297]
[1777045696265,33.91,78038.2,0.01,0.29859,0.00013,27.16814]
[1777045696665,33.91,78038.2,0.01,0.2986,0.00013,27.16838]
[1777045697652,33.91,78038.2,0.01,0.2986,0.00013,27.16838]
[1777045697670,33.91,78033.58,0.01,0.298,0.00013,27.14203]
[1777045699929,33.91,78035.99,0.01,0.29832,0.00013,27.15618]
[1777045700030,33.91,78031.69,0.01,0.29777,0.00013,27.13164]
[1777045701124,33.91,78031.69,0.01,0.29777,0.00013,27.13164]
[1777045701222,33.91,78030.74,0.01,0.29765,0.00013,27.12643]
[1777045702022,33.91,78030.74,0.01,0.29765,0.00013,27.12643]
[1777045702065,33.91,78013.7,0.01,0.29544,0.00013,27.02795]
[1777045702631,33.91,78013.7,0.01,0.29544,0.00013,27.02795]
[1777045702930,33.91,78013.7,0.01,0.29544,0.00013,27.02795]
[1777045703064,33.91,78013.7,0.01,0.29544,0.00013,27.02795]
[1777045703138,33.92,78014.47,0.01,0.29554,0.00013,27.03261]
[1777045705043,33.92,78014.47,0.01,0.29555,0.00013,27.0328]
[1777045706487,33.92,78018.58,0.01,0.29609,0.00013,27.05686]
[1777045706535,33.92,78018.58,0.01,0.29609,0.00013,27.05686]
[1777045706676,33.92,78018.58,0.01,0.29609,0.00013,27.05686]
[1777045706783,33.92,78018.58,0.01,0.29609,0.00013,27.05686]
[1777045708004,33.92,78001.17,0.01,0.29383,0.00013,26.95545]
[1777045708621,33.92,78001.17,0.01,0.29383,0.00013,26.95545]
[1777045708839,33.92,78001.17,0.01,0.29383,0.00013,26.95545]
[1777045709855,33.92,77995.6,0.01,0.29311,0.00013,26.92292]
[1777045709938,33.92,77995.6,0.01,0.29311,0.00013,26.92292]
[1777045710182,33.92,77993.98,0.01,0.2929,0.00013,26.91354]
[1777045710233,33.92,77993.98,0.01,0.2929,0.00013,26.91354]
[1777045711261,33.92,77993.98,0.01,0.2929,0.00013,26.91368]
[1777045711767,33.92,78000.11,0.01,0.29368,0.00013,26.94638]
[1777045712861,33.92,78009.32,0.01,0.29488,0.00013,27.00022]
[1777045713860,33.92,78009.32,0.01,0.29488,0.00013,27.00022]
[1777045713988,33.92,78009.32,0.01,0.29488,0.00013,27.00022]
[1777045714047,33.92,78009.32,0.01,0.29488,0.00013,27.00022]
[1777045714080,33.92,78009.32,0.01,0.29488,0.00013,27.00022]
[1777045714086,33.92,78006.62,0.01,0.29453,0.00013,26.98467]
[1777045714358,33.92,78006.62,0.01,0.29453,0.00013,26.98467]
[1777045714833,33.92,78006.62,0.01,0.29453,0.00013,26.98467]
[1777045714840,33.92,78006.62,0.01,0.29453,0.00013,26.98467]
[1777045714852,33.92,78006.62,0.01,0.29453,0.00013,26.98467]
[1777045715126,33.92,78003.12,0.01,0.29408,0.00013,26.96429]
[1777045715806,33.92,78003.12,0.01,0.29408,0.00013,26.96429]
[1777045716017,33.92,78003.12,0.01,0.29408,0.00013,26.96429]
[1777045716031,33.92,78003.14,0.01,0.29408,0.00013,26.96449]
[1777045720845,33.92,78001.4,0.01,0.29387,0.00013,26.95465]
[1777045720900,33.92,78001.4,0.01,0.29387,0.00013,26.95465]
[1777045721179,33.92,78001.4,0.01,0.29387,0.00013,26.95465]
[1777045721273,33.92,78003.49,0.01,0.29414,0.00013,26.96695]
[1777045721329,33.92,78003.49,0.01,0.29414,0.00013,26.96695]
[1777045721928,33.92,78010.35,0.01,0.29503,0.00013,27.00705]
[1777045722962,33.92,78010.35,0.01,0.29503,0.00013,27.00705]
[1777045723043,33.92,78011.0,0.01,0.29512,0.00013,27.01102]
[1777045724498,33.92,78011.0,0.01,0.29512,0.00013,27.01119]
[1777045724642,33.92,78011.0,0.01,0.29512,0.00013,27.01119]
[1777045725066,33.92,78016.89,0.01,0.29589,0.00013,27.04562]
[1777045725691,33.92,78016.89,0.01,0.29589,0.00013,27.04562]
[1777045727132,33.93,78016.89,0.01,0.2959,0.00013,27.04576]
[1777045727146,33.93,78016.89,0.01,0.2959,0.00013,27.04576]
[1777045727989,33.93,78020.55,0.01,0.29638,0.00013,27.06713]
[1777045728040,33.93,78020.55,0.01,0.29638,0.00013,27.06713]
[1777045728090,33.93,78010.67,0.01,0.2951,0.00013,27.00987]
[1777045729087,33.93,78010.67,0.01,0.2951,0.00013,27.00987]
[1777045729166,33.93,78005.71,0.01,0.29445,0.00013,26.98098]
[1777045734642,33.93,78002.73,0.01,0.29407,0.00013,26.96389]
[1777045734836,33.93,78002.73,0.01,0.29407,0.00013,26.96389]
[1777045734867,33.93,78002.73,0.01,0.29407,0.00013,26.96389]
[1777045734964,33.93,78002.73,0.01,0.29407,0.00013,26.96389]
[1777045735003,33.93,77998.53,0.01,0.29353,0.00013,26.93939]
[1777045735274,33.93,77998.53,0.01,0.29353,0.00013,26.93939]
[1777045735617,33.93,77998.53,0.01,0.29353,0.00013,26.93939]
[1777045735822,33.93,77998.53,0.01,0.29353,0.00013,26.93939]
[1777045736167,33.93,77998.53,0.01,0.29353,0.00013,26.93939]
[1777045736193,33.93,77998.53,0.01,0.29353,0.00013,26.93939]
[1777045736325,33.93,77998.26,0.01,0.29349,0.00013,26.93781]
[1777045736455,33.93,77998.26,0.01,0.29349,0.00013,26.93781]
[1777045736787,33.93,77998.26,0.01,0.29349,0.00013,26.93781]
[1777045737190,33.93,77954.64,0.01,0.28786,0.00013,26.67983]
[1777045737294,33.93,77954.64,0.01,0.28786,0.00013,26.67983]
[1777045737669,33.93,77954.64,0.01,0.28786,0.00013,26.67983]
[1777045738002,33.93,77954.98,0.01,0.2879,0.00013,26.68182]
[1777045738649,33.93,77954.98,0.01,0.2879,0.00013,26.68182]
[1777045741072,33.93,77954.29,0.01,0.28781,0.00013,26.67763]
[1777045741162,33.93,77954.29,0.01,0.28781,0.00013,26.67763]
[1777045741575,33.93,77950.76,0.01,0.28736,0.00013,26.65651]
[1777045741982,33.93,77950.76,0.01,0.28736,0.00013,26.65649]
[1777045742222,33.93,77950.76,0.01,0.28736,0.00013,26.65649]
[1777045743020,33.93,77950.76,0.01,0.28736,0.00013,26.65649]
[1777045743110,33.93,77942.49,0.01,0.2863,0.00013,26.60701]
[1777045743332,33.93,77942.49,0.01,0.2863,0.00013,26.60701]
[1777045743911,33.93,77942.49,0.01,0.2863,0.00013,26.60701]
[1777045744738,33.93,77943.07,0.01,0.28637,0.00013,26.61051]
[1777045747479,33.93,77943.97,0.01,0.28649,0.00013,26.61599]
[1777045748023,33.93,77943.3,0.01,0.28641,0.00013,26.612]
[1777045749448,33.93,77944.5,0.01,0.28656,0.00013,26.61922]
[1777045750035,33.93,77945.19,0.01,0.28665,0.00013,26.62337]
[1777045752937,33.93,77949.99,0.01,0.28727,0.00013,26.65213]
[1777045753112,33.93,77952.96,0.01,0.28765,0.00013,26.66987]
[1777045755074,33.93,77962.48,0.01,0.28887,0.00013,26.72654]
[1777045757784,33.93,77963.04,0.01,0.28894,0.00013,26.72972]
[1777045757793,33.93,77963.04,0.01,0.28894,0.00013,26.72972]
[1777045757851,33.93,77963.04,0.01,0.28894,0.00013,26.72972]
[1777045758095,33.93,77963.6,0.01,0.28901,0.00013,26.73299]
[1777045760274,33.93,77959.48,0.01,0.28848,0.00013,26.70837]
[1777045760361,33.93,77959.48,0.01,0.28848,0.00013,26.70837]
[1777045761661,33.93,77959.84,0.01,0.28852,0.00013,26.71047]
[1777045762124,33.93,77955.28,0.01,0.28794,0.00013,26.68326]
[1777045765170,33.93,77955.47,0.01,0.28796,0.00013,26.68437]
[1777045765201,33.93,77948.9,0.01,0.28712,0.00013,26.64511]
[1777045765605,33.93,77948.9,0.01,0.28712,0.00013,26.64511]
[1777045765742,33.93,77948.9,0.01,0.28712,0.00013,26.64511]
[1777045765994,33.93,77948.9,0.01,0.28712,0.00013,26.64511]
[1777045766186,33.93,77948.9,0.01,0.28712,0.00013,26.64511]
[1777045766180,33.93,77948.9,0.01,0.28712,0.00013,26.64511]
[1777045766286,33.93,77948.9,0.01,0.28712,0.00013,26.64511]
[1777045767092,33.93,77948.9,0.01,0.28712,0.00013,26.64511]
[1777045767152,33.93,77948.9,0.01,0.28712,0.00013,26.64511]
[1777045767194,33.93,77930.92,0.01,0.28481,0.00013,26.53712]
[1777045768166,33.93,77930.92,0.01,0.28482,0.00013,26.53735]
[1777045768339,33.93,77930.92,0.01,0.28482,0.00013,26.53735]
[1777045768563,33.93,77930.92,0.01,0.28482,0.00013,26.53735]
[1777045768743,33.93,77930.92,0.01,0.28482,0.00013,26.53735]
[1777045769173,33.93,77927.32,0.01,0.28436,0.00013,26.51578]
[1777045770184,33.93,77939.29,0.01,0.28589,0.00013,26.58796]
[1777045773231,33.93,77947.93,0.01,0.28698,0.00013,26.63651]
[1777045773828,33.93,77947.03,0.01,0.28687,0.00013,26.63116]
[1777045774208,33.93,77949.66,0.01,0.28721,0.00013,26.64693]
[1777045777228,33.93,77966.71,0.01,0.2894,0.00013,26.74848]
[1777045781256,33.93,77957.39,0.01,0.2882,0.00013,26.69288]
[1777045782832,33.93,77956.38,0.01,0.28807,0.00013,26.68684]
[1777045782846,33.93,77956.38,0.01,0.28807,0.00013,26.68684]
[1777045782850,33.93,77956.38,0.01,0.28807,0.00013,26.68684]
[1777045783271,33.93,77953.36,0.01,0.28768,0.00013,26.66881]
[1777045788308,33.93,77948.96,0.01,0.28712,0.00013,26.64268]
[1777045790125,33.93,77952.0,0.01,0.28751,0.00013,26.66089]
[1777045790215,33.93,77952.09,0.01,0.28752,0.00013,26.66145]
[1777045791506,33.93,77952.09,0.01,0.28752,0.00013,26.66145]
[1777045792277,33.93,77951.89,0.01,0.28749,0.00013,26.66028]
[1777045793886,33.93,77961.62,0.01,0.28875,0.00013,26.7183]
[1777045799677,33.93,77962.18,0.01,0.28881,0.00013,26.72146]
[1777045802578,33.93,77952.61,0.01,0.28758,0.00013,26.66429]
[1777045802827,33.93,77952.61,0.01,0.28758,0.00013,26.66429]
[1777045803052,33.93,77952.61,0.01,0.28758,0.00013,26.66429]
[1777045803166,33.93,77952.61,0.01,0.28758,0.00013,26.66429]
[1777045803253,33.93,77953.89,0.01,0.28775,0.00013,26.67194]
[1777045803497,33.93,77953.89,0.01,0.28775,0.00013,26.67194]
[1777045803735,33.93,77953.89,0.01,0.28775,0.00013,26.67194]
[1777045803759,33.93,77953.89,0.01,0.28775,0.00013,26.67194]
[1777045804251,33.93,77971.07,0.01,0.28996,0.00013,26.77417]
[1777045804949,33.93,77971.07,0.01,0.28996,0.00013,26.77417]
[1777045804950,33.93,77968.66,0.01,0.28965,0.00013,26.76]
[1777045805750,33.93,77968.66,0.01,0.28965,0.00013,26.76]
[1777045805784,33.93,77968.66,0.01,0.28965,0.00013,26.76]
[1777045805850,33.93,77962.22,0.01,0.28882,0.00013,26.72164]
[1777045806589,33.93,77962.22,0.01,0.28882,0.00013,26.72164]
[1777045807276,33.93,77966.25,0.01,0.28933,0.00013,26.74547]
[1777045809767,33.93,77972.18,0.01,0.29011,0.00013,26.78095]
[1777045809984,33.93,77972.18,0.01,0.29011,0.00013,26.78095]
[1777045810175,33.93,77975.75,0.01,0.29057,0.00013,26.80237]
[1777045810996,33.93,77986.93,0.01,0.29202,0.00013,26.8686]
[1777045812131,33.93,77986.93,0.01,0.29202,0.00013,26.8686]
[1777045812146,33.93,77986.93,0.01,0.29202,0.00013,26.8686]
[1777045812221,33.93,77989.81,0.01,0.29241,0.00013,26.88597]
[1777045813579,33.93,78000.87,0.01,0.29384,0.00013,26.95098]
[1777045814547,33.93,78000.87,0.01,0.29384,0.00013,26.95098]
[1777045815121,33.93,78000.87,0.01,0.29384,0.00013,26.95098]
[1777045815324,33.93,78003.3,0.01,0.29416,0.00013,26.96531]
[1777045816464,33.94,78011.48,0.01,0.29524,0.00013,27.01389]
[1777045816475,33.94,78011.48,0.01,0.29524,0.00013,27.01389]
[1777045817049,33.94,78028.83,0.01,0.2975,0.00013,27.11445]
[1777045818031,33.94,78028.83,0.01,0.2975,0.00013,27.11445]
[1777045818183,33.94,78028.91,0.01,0.29752,0.00013,27.11529]
[1777045818931,33.94,78032.53,0.01,0.298,0.00013,27.13645]
[1777045821478,33.94,78031.38,0.01,0.29786,0.00013,27.13037]
[1777045821551,33.94,78031.38,0.01,0.29786,0.00013,27.13037]
[1777045821778,33.94,78029.6,0.01,0.29764,0.00013,27.12036]
[1777045822704,33.94,78029.6,0.01,0.29764,0.00013,27.12036]
[1777045822744,33.94,78027.34,0.01,0.29735,0.00013,27.10759]
[1777045828234,33.95,78027.89,0.01,0.29746,0.00013,27.11221]
[1777045828959,33.95,78028.57,0.01,0.29755,0.00013,27.11642]
[1777045829011,33.95,78028.57,0.01,0.29755,0.00013,27.11642]
[1777045829209,33.95,78028.57,0.01,0.29755,0.00013,27.11642]
[1777045829311,33.95,78029.53,0.01,0.29768,0.00013,27.12196]
[1777045829809,33.95,78048.36,0.01,0.30014,0.00013,27.23035]
[1777045831268,33.95,78047.78,0.01,0.30006,0.00013,27.22414]
[1777045836955,33.96,78043.64,0.01,0.29954,0.00013,27.20125]
[1777045837086,33.96,78043.64,0.01,0.29954,0.00013,27.20125]
[1777045837090,33.96,78043.64,0.01,0.29954,0.00013,27.20125]
[1777045837326,33.96,78043.64,0.01,0.29954,0.00013,27.20125]
[1777045837268,33.96,78044.79,0.01,0.29969,0.00013,27.20803]
[1777045838087,33.96,78057.35,0.01,0.30134,0.00013,27.27991]
[1777045838958,33.96,78057.35,0.01,0.30134,0.00013,27.27991]
[1777045839015,33.96,78056.67,0.01,0.30126,0.00013,27.27623]
[1777045843572,33.96,78055.89,0.01,0.30117,0.00013,27.27232]
[1777045843576,33.96,78055.89,0.01,0.30117,0.00013,27.27232]
[1777045843999,33.96,78055.89,0.01,0.30117,0.00013,27.27232]
[1777045844095,33.96,78061.28,0.01,0.30188,0.00013,27.30309]
[1777045845062,33.96,78061.28,0.01,0.30188,0.00013,27.30309]
[1777045845352,33.96,78061.28,0.01,0.30188,0.00013,27.30309]
[1777045845344,33.96,78060.86,0.01,0.30183,0.00013,27.30095]
[1777045845441,33.96,78060.86,0.01,0.30183,0.00013,27.30095]
[1777045846031,33.96,78064.31,0.01,0.30228,0.00013,27.32052]
[1777045847367,33.97,78076.49,0.01,0.30388,0.00013,27.38956]
[1777045848492,33.97,78076.49,0.01,0.30388,0.00013,27.38956]
[1777045848611,33.97,78076.49,0.01,0.30388,0.00013,27.38956]
[1777045849253,33.97,78076.49,0.01,0.30388,0.00013,27.38956]
[1777045849354,33.97,78073.91,0.01,0.30355,0.00013,27.37506]
[1777045851222,33.97,78073.91,0.01,0.30355,0.00013,27.37506]
[1777045851291,33.97,78073.91,0.01,0.30355,0.00013,27.37506]
[1777045851349,33.97,78067.85,0.01,0.30275,0.00013,27.3409]
[1777045851403,33.97,78067.85,0.01,0.30275,0.00013,27.3409]
[1777045851523,33.97,78067.85,0.01,0.30275,0.00013,27.3409]
[1777045852267,33.97,78067.85,0.01,0.30275,0.00013,27.3409]
[1777045852367,33.97,78069.55,0.01,0.30298,0.00013,27.35057]
[1777045853206,33.97,78069.55,0.01,0.30298,0.00013,27.35057]
[1777045853255,33.97,78074.39,0.01,0.30361,0.00013,27.37795]
[1777045856531,33.97,78080.35,0.01,0.3044,0.00013,27.41155]
[1777045856755,33.97,78080.35,0.01,0.3044,0.00013,27.41155]
[1777045857906,33.97,78071.05,0.01,0.30318,0.00013,27.35913]
[1777045858251,33.97,78071.05,0.01,0.30318,0.00013,27.35913]
[1777045858304,33.97,78069.79,0.01,0.30301,0.00013,27.35204]
[1777045860442,33.97,78065.68,0.01,0.30247,0.00013,27.32883]
[1777045861313,33.97,78065.68,0.01,0.30247,0.00013,27.32883]
[1777045862547,33.97,78060.62,0.01,0.30181,0.00013,27.30031]
[1777045863274,33.97,78060.62,0.01,0.30181,0.00013,27.30031]
[1777045863980,33.97,78064.97,0.01,0.30239,0.00013,27.32514]
[1777045864205,33.97,78064.97,0.01,0.30239,0.00013,27.32514]
[1777045864290,33.97,78064.97,0.01,0.30239,0.00013,27.32514]
[1777045865384,33.97,78064.13,0.01,0.30228,0.00013,27.32046]
[1777045865142,33.97,78054.15,0.01,0.30097,0.00013,27.26375]
[1777045866305,33.97,78054.15,0.01,0.30097,0.00013,27.26375]
[1777045866362,33.97,78054.15,0.01,0.30097,0.00013,27.26375]
[1777045866407,33.97,78055.46,0.01,0.30115,0.00013,27.27142]
[1777045866864,33.97,78055.46,0.01,0.30115,0.00013,27.27142]
[1777045868221,33.97,78055.46,0.01,0.30115,0.00013,27.27142]
[1777045868233,33.97,78055.46,0.01,0.30115,0.00013,27.27142]
[1777045868322,33.97,78066.04,0.01,0.30254,0.00013,27.33171]
[1777045869969,33.97,78066.04,0.01,0.30254,0.00013,27.33171]
[1777045871471,33.97,78054.94,0.01,0.30109,0.00013,27.26895]
[1777045871629,33.97,78054.94,0.01,0.30109,0.00013,27.26895]
[1777045871705,33.97,78054.94,0.01,0.30109,0.00013,27.26895]
[1777045871732,33.97,78054.94,0.01,0.30109,0.00013,27.26895]
[1777045872286,33.97,78054.94,0.01,0.30109,0.00013,27.26895]
[1777045872364,33.97,78054.94,0.01,0.30109,0.00013,27.26895]
[1777045872515,33.97,78052.5,0.01,0.30078,0.00013,27.25518]
[1777045872589,33.97,78052.5,0.01,0.30078,0.00013,27.25518]
[1777045872913,33.97,78052.5,0.01,0.30078,0.00013,27.25518]
[1777045873755,33.97,78061.07,0.01,0.3019,0.00013,27.30392]
[1777045873772,33.97,78061.07,0.01,0.3019,0.00013,27.30392]
[1777045874324,33.97,78069.27,0.01,0.30298,0.00013,27.35059]
[1777045875941,33.97,78071.71,0.01,0.3033,0.00013,27.36442]
[1777045875947,33.97,78071.71,0.01,0.3033,0.00013,27.36442]
[1777045876025,33.97,78071.71,0.01,0.3033,0.00013,27.36442]
[1777045876086,33.97,78070.16,0.01,0.3031,0.00013,27.35566]
[1777045877556,33.97,78076.77,0.01,0.30397,0.00013,27.39321]
[1777045877841,33.97,78076.77,0.01,0.30397,0.00013,27.39321]
[1777045879238,33.97,78076.77,0.01,0.30397,0.00013,27.39321]
[1777045879340,33.98,78075.25,0.01,0.30378,0.00013,27.38505]
[1777045880016,33.98,78075.25,0.01,0.30378,0.00013,27.38505]
[1777045880299,33.98,78075.8,0.01,0.30386,0.00013,27.38836]
[1777045882360,33.98,78075.8,0.01,0.30386,0.00013,27.38836]
[1777045882434,33.98,78076.9,0.01,0.30402,0.00013,27.39495]
[1777045882496,33.98,78076.9,0.01,0.30402,0.00013,27.39495]
[1777045883229,33.98,78076.9,0.01,0.30402,0.00013,27.39495]
[1777045883258,33.98,78071.9,0.01,0.30336,0.00013,27.36677]
[1777045884402,33.98,78071.9,0.01,0.30336,0.00013,27.36677]
[1777045884489,33.98,78071.9,0.01,0.30336,0.00013,27.36677]
[1777045884534,33.98,78071.9,0.01,0.30336,0.00013,27.36677]
[1777045885185,33.98,78071.9,0.01,0.30336,0.00013,27.36677]
[1777045885255,33.98,78056.44,0.01,0.30133,0.00013,27.2792]
[1777045885741,33.98,78056.44,0.01,0.30133,0.00013,27.2792]
[1777045886142,33.98,78056.44,0.01,0.30133,0.00013,27.2792]
[1777045886243,33.98,78052.01,0.01,0.30076,0.00013,27.25417]
[1777045888595,33.98,78050.83,0.01,0.30061,0.00013,27.24759]
[1777045890957,33.98,78055.5,0.01,0.30123,0.00013,27.27461]
[1777045892435,33.98,78055.58,0.01,0.30122,0.00013,27.27188]
[1777045893260,33.98,78055.58,0.01,0.30122,0.00013,27.27188]
[1777045893408,33.98,78057.1,0.01,0.30143,0.00013,27.28081]
[1777045893670,33.98,78057.1,0.01,0.30143,0.00013,27.28081]
[1777045893792,33.98,78057.1,0.01,0.30143,0.00013,27.28081]
[1777045894395,33.98,78057.1,0.01,0.30143,0.00013,27.28081]
[1777045894058,33.98,78057.1,0.01,0.30143,0.00013,27.28081]
[1777045898270,33.99,78060.06,0.01,0.30183,0.00013,27.298]
[1777045899434,33.99,78054.95,0.01,0.30116,0.00013,27.2692]
[1777045900100,33.99,78051.14,0.01,0.30067,0.00013,27.24764]
[1777045901603,33.99,78045.03,0.01,0.29987,0.00013,27.21294]
[1777045901672,33.99,78045.03,0.01,0.29987,0.00013,27.21294]
[1777045901953,33.99,78045.03,0.01,0.29987,0.00013,27.21294]
[1777045902116,33.99,78042.46,0.01,0.29954,0.00013,27.19844]
[1777045904005,33.99,78042.74,0.01,0.29958,0.00013,27.20025]
[1777045904128,33.99,78041.59,0.01,0.29944,0.00013,27.19388]
[1777045906857,33.99,78041.75,0.01,0.29947,0.00013,27.19523]
[1777045906874,33.99,78041.75,0.01,0.29947,0.00013,27.19523]
[1777045906939,33.99,78041.75,0.01,0.29947,0.00013,27.19523]
[1777045906952,33.99,78041.75,0.01,0.29947,0.00013,27.19523]
[1777045907402,33.99,78041.75,0.01,0.29947,0.00013,27.19523]
[1777045907415,33.99,78033.43,0.01,0.2984,0.00013,27.14797]
[1777045908380,33.99,78033.43,0.01,0.2984,0.00013,27.14797]
[1777045909262,34.0,78028.13,0.01,0.29771,0.00013,27.11774]
[1777045910287,34.0,78032.02,0.01,0.29823,0.00013,27.14042]
[1777045914992,34.0,78028.51,0.01,0.2978,0.00013,27.12141]
[1777045915351,34.0,78028.51,0.01,0.2978,0.00013,27.12141]
[1777045921617,34.01,78032.85,0.01,0.29841,0.00013,27.14841]
[1777045921656,34.01,78032.85,0.01,0.29841,0.00013,27.14841]
[1777045921733,34.01,78032.85,0.01,0.29841,0.00013,27.14841]
[1777045922248,34.01,78032.85,0.01,0.29841,0.00013,27.14841]
[1777045922744,34.01,78024.11,0.01,0.29728,0.00013,27.09839]
[1777045922985,34.01,78024.11,0.01,0.29728,0.00013,27.09839]
[1777045923063,34.01,78024.11,0.01,0.29728,0.00013,27.09839]
[1777045923270,34.01,78024.97,0.01,0.29739,0.00013,27.10334]
[1777045923751,34.01,78024.97,0.01,0.29739,0.00013,27.10334]
[1777045923801,34.01,78024.97,0.01,0.29739,0.00013,27.10334]
[1777045923990,34.01,78024.97,0.01,0.29739,0.00013,27.10334]
[1777045924053,34.01,78024.97,0.01,0.29739,0.00013,27.10334]
[1777045924747,34.01,78024.97,0.01,0.2974,0.00013,27.10364]
[1777045924756,34.01,78024.97,0.01,0.2974,0.00013,27.10364]
[1777045925276,34.01,78030.01,0.01,0.29807,0.00013,27.13321]
[1777045925980,34.01,78030.01,0.01,0.29807,0.00013,27.13321]
[1777045925991,34.01,78030.01,0.01,0.29807,0.00013,27.13321]
[1777045926283,34.02,78031.94,0.01,0.29833,0.00013,27.14455]
[1777045931318,34.02,78031.54,0.01,0.2983,0.00013,27.14346]
[1777045931513,34.02,78031.54,0.01,0.2983,0.00013,27.14346]
[1777045931515,34.02,78031.54,0.01,0.2983,0.00013,27.14346]
[1777045931607,34.02,78031.54,0.01,0.2983,0.00013,27.14346]
[1777045932410,34.02,78031.54,0.01,0.2983,0.00013,27.14346]
[1777045932421,34.02,78022.27,0.01,0.2971,0.00013,27.09035]
[1777045933922,34.02,78022.27,0.01,0.29711,0.00013,27.09065]
[1777045934065,34.02,78022.27,0.01,0.29711,0.00013,27.09065]
[1777045934237,34.02,78022.27,0.01,0.29711,0.00013,27.09065]
[1777045935653,34.03,78028.59,0.01,0.29795,0.00013,27.12761]
[1777045935974,34.03,78028.59,0.01,0.29795,0.00013,27.12761]
[1777045936069,34.03,78028.59,0.01,0.29795,0.00013,27.12761]
[1777045936353,34.03,78032.35,0.01,0.29844,0.00013,27.14946]
[1777045936507,34.03,78032.35,0.01,0.29844,0.00013,27.14946]
[1777045937360,34.03,78023.0,0.01,0.29723,0.00013,27.09597]
[1777045937557,34.03,78023.0,0.01,0.29723,0.00013,27.09597]
[1777045938250,34.03,78023.0,0.01,0.29723,0.00013,27.09597]
[1777045938359,34.03,78023.0,0.01,0.29723,0.00013,27.09597]
[1777045938501,34.03,78022.42,0.01,0.29716,0.00013,27.09292]
[1777045938728,34.03,78022.42,0.01,0.29716,0.00013,27.09292]
[1777045938870,34.03,78022.42,0.01,0.29716,0.00013,27.09292]
[1777045940590,34.03,78021.88,0.01,0.29711,0.00013,27.09041]
[1777045941618,34.03,78024.31,0.01,0.29743,0.00013,27.10471]
[1777045942744,34.03,78027.47,0.01,0.29785,0.00013,27.12317]
[1777045942771,34.03,78027.47,0.01,0.29785,0.00013,27.12317]
[1777045944634,34.04,78025.5,0.01,0.2976,0.00013,27.11239]
[1777045947306,34.04,78025.15,0.01,0.29757,0.00013,27.11096]
[1777045947429,34.04,78026.21,0.01,0.29772,0.00013,27.11734]
[1777045950055,34.04,78022.19,0.01,0.2972,0.00013,27.09443]
[1777045950451,34.04,78022.35,0.01,0.29723,0.00013,27.09586]
[1777045951350,34.04,78022.35,0.01,0.29723,0.00013,27.09586]
[1777045951680,34.04,78022.24,0.01,0.29721,0.00013,27.09215]
[1777045952467,34.05,78028.27,0.01,0.298,0.00013,27.1271]
[1777045952511,34.05,78028.27,0.01,0.298,0.00013,27.1271]
[1777045952563,34.05,78028.27,0.01,0.298,0.00013,27.1271]
[1777045952693,34.05,78028.27,0.01,0.298,0.00013,27.1271]
[1777045952753,34.05,78028.27,0.01,0.298,0.00013,27.1271]
[1777045953475,34.05,78029.67,0.01,0.29818,0.00013,27.13514]
[1777045956793,34.05,78035.08,0.01,0.2989,0.00013,27.1668]
[1777045956804,34.05,78035.08,0.01,0.2989,0.00013,27.1668]
[1777045957180,34.05,78033.01,0.01,0.29863,0.00013,27.15513]
[1777045957739,34.05,78033.01,0.01,0.29863,0.00013,27.15513]
[1777045957746,34.05,78033.01,0.01,0.29863,0.00013,27.15513]
[1777045958157,34.05,78041.95,0.01,0.2998,0.00013,27.20646]
[1777045960413,34.05,78046.72,0.01,0.30043,0.00013,27.23391]
[1777045960462,34.05,78046.72,0.01,0.30043,0.00013,27.23391]
[1777045960502,34.05,78046.53,0.01,0.30041,0.00013,27.23303]
[1777045961090,34.05,78046.53,0.01,0.30041,0.00013,27.23303]
[1777045961128,34.05,78046.53,0.01,0.30041,0.00013,27.23303]
[1777045962105,34.05,78043.81,0.01,0.30006,0.00013,27.2177]
[1777045962441,34.05,78043.81,0.01,0.30006,0.00013,27.2177]
[1777045962956,34.05,78046.66,0.01,0.30044,0.00013,27.23412]
[1777045968227,34.06,78040.15,0.01,0.29962,0.00013,27.19815]
[1777045972538,34.06,78040.68,0.01,0.29971,0.00013,27.20198]
[1777045978649,34.07,78035.5,0.01,0.29907,0.00013,27.17384]
[1777045979573,34.07,78035.5,0.01,0.29907,0.00013,27.17384]
[1777045979670,34.07,78030.56,0.01,0.29843,0.00013,27.14577]
[1777045984691,34.07,78033.22,0.01,0.2988,0.00013,27.16223]
[1777045986187,34.07,78033.22,0.01,0.2988,0.00013,27.16223]
[1777045986269,34.07,78033.22,0.01,0.2988,0.00013,27.16223]
[1777045987334,34.08,78035.05,0.01,0.29905,0.00013,27.17316]
[1777045987696,34.08,78031.71,0.01,0.29862,0.00013,27.15426]
[1777045987765,34.08,78031.71,0.01,0.29862,0.00013,27.15426]
[1777045987771,34.08,78031.71,0.01,0.29862,0.00013,27.15426]
[1777045993437,34.08,78035.4,0.01,0.29913,0.00013,27.17635]
[1777045993495,34.08,78037.57,0.01,0.29942,0.00013,27.18921]
[1777045994972,34.08,78037.57,0.01,0.29942,0.00013,27.18921]
[1777045995470,34.08,78037.57,0.01,0.29942,0.00013,27.18921]
[1777045995773,34.08,78036.98,0.01,0.29936,0.00013,27.18627]
[1777045997548,34.09,78038.83,0.01,0.2996,0.00013,27.19704]
[1777046001174,34.09,78040.01,0.01,0.29977,0.00013,27.20439]
[1777046001179,34.09,78040.01,0.01,0.29977,0.00013,27.20439]
[1777046001392,34.09,78039.09,0.01,0.29966,0.00013,27.19955]
[1777046003616,34.09,78042.51,0.01,0.30011,0.00013,27.21924]
[1777046005248,34.09,78048.46,0.01,0.30089,0.00013,27.25342]
[1777046005425,34.09,78048.46,0.01,0.30089,0.00013,27.25342]
[1777046005447,34.09,78048.46,0.01,0.3009,0.00013,27.25358]
[1777046006116,34.09,78048.46,0.01,0.3009,0.00013,27.25358]
[1777046006248,34.09,78048.46,0.01,0.3009,0.00013,27.25358]
[1777046006382,34.09,78048.46,0.01,0.3009,0.00013,27.25358]
[1777046006392,34.09,78048.46,0.01,0.3009,0.00013,27.25358]
[1777046006534,34.09,78048.46,0.01,0.3009,0.00013,27.25358]
[1777046006462,34.09,78050.87,0.01,0.30122,0.00013,27.26741]
[1777046006868,34.09,78061.29,0.01,0.30258,0.00013,27.32636]
[1777046008587,34.09,78064.09,0.01,0.30295,0.00013,27.34237]
[1777046008606,34.09,78064.09,0.01,0.30295,0.00013,27.34237]
[1777046008817,34.09,78064.09,0.01,0.30295,0.00013,27.34237]
[1777046008919,34.09,78064.09,0.01,0.30295,0.00013,27.34237]
[1777046009072,34.09,78068.11,0.01,0.30348,0.00013,27.365]
[1777046009744,34.09,78068.11,0.01,0.30348,0.00013,27.365]
[1777046011558,34.1,78064.62,0.01,0.30301,0.00013,27.34221]
[1777046011636,34.1,78064.62,0.01,0.30301,0.00013,27.34221]
[1777046011886,34.1,78064.63,0.01,0.30301,0.00013,27.34227]
[1777046013232,34.1,78064.63,0.01,0.30301,0.00013,27.34227]
[1777046013418,34.1,78064.63,0.01,0.30301,0.00013,27.34227]
[1777046013520,34.1,78064.63,0.01,0.30301,0.00013,27.34227]
[1777046013498,34.1,78045.94,0.01,0.30057,0.00013,27.23666]
[1777046013853,34.1,78045.94,0.01,0.30057,0.00013,27.23666]
[1777046013896,34.1,78045.94,0.01,0.30057,0.00013,27.23666]
[1777046014567,34.1,78037.49,0.01,0.29947,0.00013,27.18853]
[1777046014573,34.1,78037.49,0.01,0.29947,0.00013,27.18853]
[1777046014613,34.1,78037.49,0.01,0.29947,0.00013,27.18853]
[1777046015234,34.1,78037.49,0.01,0.29947,0.00013,27.18853]
[1777046015252,34.1,78030.1,0.01,0.29851,0.00013,27.14644]
[1777046015856,34.1,78030.1,0.01,0.29851,0.00013,27.14644]
[1777046015892,34.1,78030.1,0.01,0.29851,0.00013,27.14644]
[1777046016063,34.1,78030.1,0.01,0.29851,0.00013,27.14644]
[1777046016127,34.1,78020.92,0.01,0.29732,0.00013,27.09396]
[1777046017111,34.1,78020.92,0.01,0.29732,0.00013,27.09396]
[1777046017537,34.1,78020.92,0.01,0.29732,0.00013,27.09396]
[1777046017597,34.1,78018.1,0.01,0.29697,0.00013,27.07827]
[1777046017791,34.1,78018.1,0.01,0.29697,0.00013,27.07827]
[1777046017862,34.1,78018.1,0.01,0.29697,0.00013,27.07827]
[1777046018497,34.1,78012.59,0.01,0.29626,0.00013,27.04681]
[1777046019914,34.1,78011.38,0.01,0.29611,0.00013,27.03983]
[1777046021908,34.1,78010.78,0.01,0.29603,0.00013,27.03635]
[1777046022009,34.1,78003.88,0.01,0.29514,0.00013,26.99643]
[1777046023946,34.1,78003.88,0.01,0.29514,0.00013,26.99645]
[1777046024048,34.1,78003.52,0.01,0.29509,0.00013,26.9944]
[1777046025976,34.1,78003.52,0.01,0.29509,0.00013,26.99442]
[1777046026190,34.1,78003.31,0.01,0.29506,0.00013,26.99323]
[1777046028000,34.1,78003.31,0.01,0.29506,0.00013,26.99326]
[1777046028041,34.1,78001.39,0.01,0.29482,0.00013,26.98215]
[1777046028758,34.1,78001.39,0.01,0.29482,0.00013,26.98215]
[1777046030115,34.1,78001.41,0.01,0.29482,0.00013,26.9823]
[1777046030390,34.1,78001.41,0.01,0.29482,0.00013,26.9823]
[1777046030450,34.1,78001.41,0.01,0.29482,0.00013,26.9823]
[1777046030530,34.1,78001.41,0.01,0.29482,0.00013,26.9823]
[1777046030530,34.1,78000.01,0.01,0.29464,0.00013,26.97426]
[1777046030607,34.1,78000.01,0.01,0.29464,0.00013,26.97426]
[1777046030639,34.1,78000.01,0.01,0.29464,0.00013,26.97426]
[1777046030654,34.1,78000.01,0.01,0.29464,0.00013,26.97426]
[1777046030688,34.1,78000.01,0.01,0.29464,0.00013,26.97426]
[1777046031045,34.1,77992.4,0.01,0.29366,0.00013,26.93]
[1777046032186,34.1,77992.4,0.01,0.29366,0.00013,26.93]
[1777046032208,34.1,77992.4,0.01,0.29366,0.00013,26.93]
[1777046032258,34.1,77992.4,0.01,0.29366,0.00013,26.93]
[1777046032270,34.1,77992.4,0.01,0.29366,0.00013,26.93]
[1777046032327,34.1,77985.02,0.01,0.29271,0.00013,26.88699]
[1777046033441,34.1,77985.02,0.01,0.29271,0.00013,26.88699]
[1777046035055,34.1,77968.69,0.01,0.29061,0.00013,26.7916]
[1777046035830,34.1,77968.69,0.01,0.29061,0.00013,26.7916]
[1777046035841,34.1,77968.69,0.01,0.29061,0.00013,26.7916]
[1777046035888,34.1,77968.69,0.01,0.29061,0.00013,26.7916]
[1777046036134,34.1,77968.69,0.01,0.29061,0.00013,26.7916]
[1777046036425,34.11,77967.63,0.01,0.29049,0.00013,26.78581]
[1777046036927,34.11,77967.63,0.01,0.29049,0.00013,26.78581]
[1777046037060,34.11,77967.63,0.01,0.29049,0.00013,26.78581]
[1777046037645,34.11,77967.63,0.01,0.29049,0.00013,26.78581]
[1777046038521,34.11,77966.45,0.01,0.29035,0.00013,26.77931]
[1777046038828,34.11,77966.45,0.01,0.29035,0.00013,26.77931]
[1777046038936,34.11,77966.45,0.01,0.29035,0.00013,26.77931]
[1777046039055,34.11,77966.45,0.01,0.29035,0.00013,26.77931]
[1777046039135,34.11,77971.44,0.01,0.29099,0.00013,26.80867]
[1777046039734,34.11,77971.44,0.01,0.29099,0.00013,26.80867]
[1777046039876,34.11,77971.44,0.01,0.29099,0.00013,26.80867]
[1777046040140,34.11,77971.44,0.01,0.29099,0.00013,26.80867]
[1777046040278,34.11,77984.9,0.01,0.29273,0.00013,26.88777]
[1777046041200,34.11,77984.9,0.01,0.29273,0.00013,26.88777]
[1777046041547,34.11,77988.83,0.01,0.29324,0.00013,26.91103]
[1777046044182,34.11,77987.0,0.01,0.29301,0.00013,26.90046]
[1777046044237,34.11,77987.0,0.01,0.29301,0.00013,26.90046]
[1777046044368,34.11,77987.0,0.01,0.29301,0.00013,26.90046]
[1777046048354,34.11,77983.8,0.01,0.2926,0.00013,26.88219]
[1777046048952,34.11,77983.04,0.01,0.29251,0.00013,26.87796]
[1777046049148,34.11,77983.04,0.01,0.29251,0.00013,26.87796]
[1777046049299,34.11,77983.04,0.01,0.29251,0.00013,26.87796]
[1777046049389,34.11,77983.04,0.01,0.29251,0.00013,26.87796]
[1777046050036,34.11,77984.37,0.01,0.29269,0.00013,26.88583]
[1777046050364,34.11,77984.37,0.01,0.29269,0.00013,26.88583]
[1777046051917,34.11,77991.33,0.01,0.29358,0.00013,26.92653]
[1777046052486,34.11,77991.94,0.01,0.29367,0.00013,26.93018]
[1777046053862,34.11,77991.94,0.01,0.29367,0.00013,26.93018]
[1777046053873,34.11,77991.94,0.01,0.29367,0.00013,26.93018]
[1777046054192,34.11,77990.02,0.01,0.29342,0.00013,26.91905]
[1777046055901,34.11,77991.59,0.01,0.29362,0.00013,26.92825]
[1777046056440,34.11,77991.59,0.01,0.29362,0.00013,26.92825]
[1777046061968,34.12,77993.69,0.01,0.2939,0.00013,26.94078]
[1777046062148,34.12,77993.69,0.01,0.2939,0.00013,26.94078]
[1777046065465,34.12,77998.82,0.01,0.29457,0.00013,26.97064]
[1777046065479,34.12,77998.82,0.01,0.29457,0.00013,26.97064]
[1777046065612,34.12,77998.46,0.01,0.29452,0.00013,26.96857]
[1777046067655,34.12,77998.44,0.01,0.29452,0.00013,26.96846]
[1777046067966,34.12,77998.44,0.01,0.29452,0.00013,26.96846]
[1777046068129,34.12,77998.44,0.01,0.29452,0.00013,26.96846]
[1777046068190,34.12,77998.44,0.01,0.29452,0.00013,26.96846]
[1777046070694,34.12,78002.88,0.01,0.29509,0.00013,26.99419]
[1777046072702,34.12,78002.75,0.01,0.29505,0.00013,26.99007]
[1777046074115,34.12,78001.84,0.01,0.29494,0.00013,26.98477]
[1777046074210,34.12,78001.84,0.01,0.29494,0.00013,26.98477]
[1777046074216,34.12,78001.84,0.01,0.29494,0.00013,26.98477]
[1777046074226,34.12,78001.84,0.01,0.29494,0.00013,26.98477]
[1777046074334,34.12,78001.84,0.01,0.29494,0.00013,26.98477]
[1777046076450,34.12,77995.44,0.01,0.29411,0.00013,26.9476]
[1777046076524,34.12,77993.11,0.01,0.29381,0.00013,26.93412]
[1777046076778,34.12,77993.11,0.01,0.29381,0.00013,26.93412]
[1777046077217,34.12,77993.11,0.01,0.29381,0.00013,26.93412]
[1777046077356,34.12,77993.3,0.01,0.29383,0.00013,26.93523]
[1777046078821,34.12,78000.6,0.01,0.29478,0.00013,26.97767]
[1777046078825,34.12,78000.6,0.01,0.29478,0.00013,26.97767]
[1777046079377,34.12,78000.87,0.01,0.29481,0.00013,26.97924]
[1777046080593,34.12,78000.87,0.01,0.29481,0.00013,26.97924]
[1777046080615,34.12,78000.87,0.01,0.29481,0.00013,26.97924]
[1777046080608,34.12,77998.61,0.01,0.29452,0.00013,26.96613]
[1777046081396,34.12,77998.61,0.01,0.29452,0.00013,26.96613]
[1777046081492,34.12,77996.95,0.01,0.29431,0.00013,26.9565]
[1777046086928,34.12,78000.69,0.01,0.29479,0.00013,26.97825]
[1777046087429,34.12,78004.01,0.01,0.29522,0.00013,26.99748]
[1777046092464,34.12,78003.99,0.01,0.29522,0.00013,26.99729]
[1777046093483,34.12,78003.99,0.01,0.29522,0.00013,26.99729]
[1777046093543,34.12,78003.99,0.01,0.29522,0.00013,26.99729]
[1777046093573,34.12,78003.99,0.01,0.29522,0.00013,26.99729]
[1777046093592,34.12,78003.99,0.01,0.29522,0.00013,26.99729]
[1777046094620,34.12,78001.71,0.01,0.29492,0.00013,26.98407]
[1777046094937,34.12,78001.71,0.01,0.29492,0.00013,26.98407]
[1777046094939,34.12,78001.71,0.01,0.29492,0.00013,26.98407]
[1777046094948,34.12,78001.71,0.01,0.29492,0.00013,26.98407]
[1777046095295,34.12,78001.71,0.01,0.29492,0.00013,26.98407]
[1777046095714,34.12,77995.8,0.01,0.29416,0.00013,26.94978]
[1777046097106,34.12,78000.78,0.01,0.2948,0.00013,26.9787]
[1777046101156,34.12,78000.71,0.01,0.29479,0.00013,26.9783]
[1777046101307,34.12,78000.71,0.01,0.29479,0.00013,26.9783]
[1777046101369,34.12,78000.71,0.01,0.29479,0.00013,26.9783]
[1777046101465,34.12,78000.71,0.01,0.29479,0.00013,26.9783]
[1777046101493,34.12,78000.71,0.01,0.29479,0.00013,26.9783]
[1777046101566,34.12,78011.7,0.01,0.29621,0.00013,27.04188]
[1777046103217,34.12,78011.7,0.01,0.29621,0.00013,27.04183]
[1777046104711,34.11,78015.27,0.01,0.29667,0.00013,27.06229]
[1777046107733,34.11,78015.99,0.01,0.29676,0.00013,27.06622]
[1777046107830,34.11,78015.99,0.01,0.29676,0.00013,27.06622]
[1777046113412,34.11,78013.42,0.01,0.29642,0.00013,27.05105]
[1777046113698,34.11,78012.82,0.01,0.29634,0.00013,27.04753]
[1777046113721,34.11,78012.82,0.01,0.29634,0.00013,27.04753]
[1777046114618,34.11,78010.5,0.01,0.29604,0.00013,27.03408]
[1777046117630,34.11,78003.84,0.01,0.29517,0.00013,26.99549]
[1777046117646,34.11,78003.61,0.01,0.29514,0.00013,26.99414]
[1777046121278,34.11,77996.14,0.01,0.29418,0.00013,26.95081]
[1777046121370,34.11,77996.14,0.01,0.29418,0.00013,26.95081]
[1777046121668,34.11,77996.8,0.01,0.29426,0.00013,26.95467]
[1777046123487,34.11,78005.68,0.01,0.29541,0.00013,27.00618]
[1777046123495,34.11,78005.68,0.01,0.29541,0.00013,27.00618]
[1777046123544,34.11,78005.68,0.01,0.29541,0.00013,27.00618]
[1777046123680,34.11,78009.06,0.01,0.29585,0.00013,27.02569]
[1777046126877,34.11,78008.84,0.01,0.29582,0.00013,27.0243]
[1777046127095,34.11,78008.84,0.01,0.29582,0.00013,27.0243]
[1777046127164,34.11,78007.55,0.01,0.29565,0.00013,27.01677]
[1777046128939,34.11,78007.55,0.01,0.29565,0.00013,27.01671]
[1777046129481,34.11,78007.55,0.01,0.29565,0.00013,27.01671]
[1777046129501,34.11,78007.55,0.01,0.29565,0.00013,27.01671]
[1777046129564,34.11,78007.55,0.01,0.29565,0.00013,27.01671]
[1777046129650,34.11,78007.55,0.01,0.29565,0.00013,27.01671]
[1777046129703,34.11,78013.36,0.01,0.2964,0.00013,27.0501]
[1777046129767,34.11,78015.5,0.01,0.29667,0.00013,27.06244]
[1777046131172,34.11,78015.5,0.01,0.29667,0.00013,27.06244]
[1777046131622,34.11,78019.09,0.01,0.29712,0.00013,27.07976]
[1777046133064,34.11,78018.82,0.01,0.29709,0.00013,27.0782]
[1777046133187,34.11,78018.82,0.01,0.29709,0.00013,27.0782]
[1777046133525,34.11,78020.21,0.01,0.29726,0.00013,27.08613]
[1777046134407,34.11,78020.21,0.01,0.29726,0.00013,27.08613]
[1777046134481,34.11,78020.21,0.01,0.29726,0.00013,27.08613]
[1777046134617,34.11,78031.02,0.01,0.29867,0.00013,27.14814]
[1777046134892,34.11,78031.02,0.01,0.29867,0.00013,27.14814]
[1777046135169,34.11,78051.97,0.01,0.3014,0.00013,27.26737]
[1777046135939,34.11,78051.97,0.01,0.3014,0.00013,27.26737]
[1777046136708,34.11,78051.97,0.01,0.3014,0.00013,27.26737]
[1777046136791,34.11,78052.74,0.01,0.3015,0.00013,27.27191]
[1777046137798,34.11,78052.74,0.01,0.3015,0.00013,27.27191]
[1777046138307,34.11,78052.74,0.01,0.3015,0.00013,27.27191]
[1777046138461,34.11,78052.74,0.01,0.3015,0.00013,27.27191]
[1777046138582,34.11,78052.74,0.01,0.3015,0.00013,27.27191]
[1777046138682,34.11,78052.74,0.01,0.3015,0.00013,27.27191]
[1777046138668,34.11,78050.99,0.01,0.30127,0.00013,27.26202]
[1777046139247,34.11,78050.99,0.01,0.30127,0.00013,27.26202]
[1777046139893,34.11,78045.82,0.01,0.3006,0.00013,27.23272]
[1777046141167,34.11,78043.47,0.01,0.30029,0.00013,27.21941]
[1777046141609,34.11,78043.47,0.01,0.30029,0.00013,27.21941]
[1777046141681,34.11,78043.47,0.01,0.30029,0.00013,27.21941]
[1777046141733,34.11,78042.27,0.01,0.30014,0.00013,27.21276]
[1777046142155,34.11,78042.27,0.01,0.30014,0.00013,27.21276]
[1777046142185,34.11,78042.27,0.01,0.30014,0.00013,27.21276]
[1777046142665,34.11,78042.27,0.01,0.30014,0.00013,27.21276]
[1777046143338,34.11,78040.16,0.01,0.29987,0.00013,27.20074]
[1777046143893,34.11,78040.75,0.01,0.29995,0.00013,27.20421]
[1777046144829,34.11,78039.2,0.01,0.29975,0.00013,27.1956]
[1777046144930,34.11,78039.2,0.01,0.29975,0.00013,27.1956]
[1777046145641,34.11,78039.2,0.01,0.29975,0.00013,27.1956]
[1777046145678,34.11,78036.12,0.01,0.29935,0.00013,27.17816]
[1777046147339,34.11,78028.08,0.01,0.29831,0.00013,27.13219]
[1777046147383,34.11,78028.08,0.01,0.29831,0.00013,27.13219]
[1777046147429,34.11,78028.08,0.01,0.29831,0.00013,27.13219]
[1777046147973,34.11,78028.19,0.01,0.29833,0.00013,27.13296]
[1777046149261,34.11,78028.28,0.01,0.29834,0.00013,27.13366]
[1777046149337,34.11,78028.28,0.01,0.29834,0.00013,27.13366]
[1777046150000,34.12,78029.22,0.01,0.29847,0.00013,27.13941]
[1777046150040,34.12,78029.22,0.01,0.29847,0.00013,27.13941]
[1777046150796,34.12,78028.59,0.01,0.29839,0.00013,27.13599]
[1777046150838,34.12,78028.59,0.01,0.29839,0.00013,27.13599]
[1777046150853,34.12,78028.59,0.01,0.29839,0.00013,27.13599]
[1777046150898,34.12,78027.68,0.01,0.29828,0.00013,27.13077]
[1777046152059,34.12,78027.68,0.01,0.29828,0.00013,27.13077]
[1777046152630,34.12,78027.68,0.01,0.29828,0.00013,27.13077]
[1777046152649,34.12,78027.68,0.01,0.29828,0.00013,27.13077]
[1777046152613,34.12,78025.91,0.01,0.29805,0.00013,27.12067]
[1777046153126,34.12,78025.91,0.01,0.29805,0.00013,27.12067]
[1777046154061,34.12,78027.07,0.01,0.2982,0.00013,27.12732]
[1777046154108,34.12,78027.71,0.01,0.29829,0.00013,27.13119]
[1777046156104,34.12,78027.71,0.01,0.29829,0.00013,27.13139]
[1777046156230,34.12,78027.71,0.01,0.29829,0.00013,27.13139]
[1777046156434,34.12,78027.71,0.01,0.29829,0.00013,27.13139]
[1777046156606,34.12,78027.5,0.01,0.29827,0.00013,27.13059]
[1777046159565,34.12,78019.89,0.01,0.29728,0.00013,27.08667]
[1777046160404,34.12,78019.87,0.01,0.29727,0.00013,27.08646]
[1777046160460,34.12,78019.87,0.01,0.29727,0.00013,27.08646]
[1777046160573,34.12,78019.87,0.01,0.29727,0.00013,27.08646]
[1777046160621,34.12,78019.87,0.01,0.29727,0.00013,27.08646]
[1777046160633,34.12,78019.54,0.01,0.29723,0.00013,27.08457]
[1777046160823,34.12,78019.54,0.01,0.29723,0.00013,27.08457]
[1777046161282,34.12,78019.54,0.01,0.29723,0.00013,27.08457]
[1777046161662,34.12,78012.79,0.01,0.29635,0.00013,27.04551]
[1777046162523,34.12,78012.79,0.01,0.29635,0.00013,27.04551]
[1777046162624,34.12,78006.76,0.01,0.29557,0.00013,27.01062]
[1777046166314,34.12,78005.42,0.01,0.2954,0.00013,27.00281]
[1777046170364,34.12,78003.77,0.01,0.29518,0.00013,26.99308]
[1777046170411,34.12,78003.77,0.01,0.29518,0.00013,26.99308]
[1777046170505,34.12,78004.49,0.01,0.29527,0.00013,26.99725]
[1777046175273,34.12,78006.95,0.01,0.29558,0.00013,27.01128]
[1777046175399,34.12,78006.03,0.01,0.29546,0.00013,27.00591]
[1777046176569,34.12,78006.03,0.01,0.29546,0.00013,27.00591]
[1777046176670,34.12,78005.84,0.01,0.29544,0.00013,27.00471]
[1777046176937,34.12,78005.84,0.01,0.29544,0.00013,27.00471]
[1777046177582,34.12,78005.84,0.01,0.29544,0.00013,27.00471]
[1777046179831,34.12,78004.24,0.01,0.29523,0.00013,26.99532]
[1777046180774,34.12,78004.24,0.01,0.29523,0.00013,26.99532]
[1777046180857,34.12,78004.24,0.01,0.29523,0.00013,26.99532]
[1777046181457,34.12,78004.24,0.01,0.29523,0.00013,26.99532]
[1777046181493,34.12,78004.24,0.01,0.29523,0.00013,26.99532]
[1777046181687,34.12,78004.24,0.01,0.29523,0.00013,26.99532]
[1777046181639,34.11,77996.45,0.01,0.29422,0.00013,26.95006]
[1777046182314,34.11,77996.45,0.01,0.29422,0.00013,26.95006]
[1777046182354,34.11,77996.45,0.01,0.29422,0.00013,26.95006]
[1777046182449,34.11,77996.45,0.01,0.29422,0.00013,26.95006]
[1777046182453,34.11,77988.99,0.01,0.29326,0.00013,26.90664]
[1777046183973,34.11,77981.69,0.01,0.29231,0.00013,26.86401]
[1777046190155,34.12,77986.93,0.01,0.293,0.00013,26.89509]
[1777046193000,34.12,77982.32,0.01,0.29239,0.00013,26.86497]
[1777046194813,34.12,77988.73,0.01,0.29322,0.00013,26.90258]
[1777046194997,34.12,77988.73,0.01,0.29322,0.00013,26.90258]
[1777046195082,34.12,77988.73,0.01,0.29322,0.00013,26.90258]
[1777046195221,34.12,77988.73,0.01,0.29322,0.00013,26.90258]
[1777046195639,34.12,77988.73,0.01,0.29322,0.00013,26.90258]
[1777046195739,34.12,77993.66,0.01,0.29386,0.00013,26.93142]
[1777046195999,34.12,77993.66,0.01,0.29386,0.00013,26.93142]
[1777046196857,34.12,77999.73,0.01,0.29465,0.00013,26.96669]
[1777046196938,34.12,77999.73,0.01,0.29465,0.00013,26.96669]
[1777046197647,34.12,77999.73,0.01,0.29465,0.00013,26.96669]
[1777046197748,34.12,77997.74,0.01,0.29439,0.00013,26.95518]
[1777046198185,34.12,77997.74,0.01,0.29439,0.00013,26.95518]
[1777046198680,34.12,77998.1,0.01,0.29444,0.00013,26.95728]
[1777046200207,34.12,77998.1,0.01,0.29444,0.00013,26.95728]
[1777046200308,34.12,77997.11,0.01,0.29431,0.00013,26.95154]
[1777046200862,34.12,77997.11,0.01,0.29431,0.00013,26.95154]
[1777046201233,34.12,77997.11,0.01,0.29431,0.00013,26.95156]
[1777046202180,34.12,77997.11,0.01,0.29431,0.00013,26.95156]
[1777046202243,34.12,77997.58,0.01,0.29437,0.00013,26.9543]
[1777046203392,34.12,77997.58,0.01,0.29437,0.00013,26.9543]
[1777046203462,34.12,77997.58,0.01,0.29437,0.00013,26.9543]
[1777046206199,34.12,78005.2,0.01,0.29536,0.00013,26.99852]
[1777046206289,34.12,78005.2,0.01,0.29536,0.00013,26.99852]
[1777046206730,34.12,78005.2,0.01,0.29536,0.00013,26.99852]
[1777046206937,34.12,77998.69,0.01,0.29451,0.00013,26.96075]
[1777046207274,34.12,77998.69,0.01,0.29451,0.00013,26.96074]
[1777046208527,34.12,77987.14,0.01,0.29302,0.00013,26.89353]
[1777046209015,34.12,77987.14,0.01,0.29302,0.00013,26.89353]
[1777046209263,34.12,77987.14,0.01,0.29302,0.00013,26.89353]
[1777046210742,34.12,77984.59,0.01,0.29269,0.00013,26.87868]
[1777046210762,34.12,77984.59,0.01,0.29269,0.00013,26.87868]
[1777046212929,34.12,77983.01,0.01,0.2925,0.00013,26.8697]
[1777046213316,34.12,77982.75,0.01,0.29246,0.00013,26.86791]
[1777046217328,34.12,77981.26,0.01,0.29225,0.00013,26.85841]
[1777046218231,34.11,77980.99,0.01,0.29221,0.00013,26.85658]
[1777046218253,34.11,77980.99,0.01,0.29221,0.00013,26.85658]
[1777046218529,34.11,77980.99,0.01,0.29221,0.00013,26.85658]
[1777046218543,34.11,77980.99,0.01,0.29221,0.00013,26.85658]
[1777046218571,34.11,77980.99,0.01,0.29221,0.00013,26.85658]
[1777046218649,34.11,77980.99,0.01,0.29221,0.00013,26.85658]
[1777046218708,34.11,77978.88,0.01,0.29192,0.00013,26.84372]
[1777046219187,34.11,77978.88,0.01,0.29192,0.00013,26.84372]
[1777046221563,34.11,77971.36,0.01,0.29095,0.00013,26.79917]
[1777046221767,34.11,77971.36,0.01,0.29095,0.00013,26.79917]
[1777046221636,34.11,77965.85,0.01,0.29023,0.00013,26.76656]
[1777046221821,34.11,77965.85,0.01,0.29023,0.00013,26.76656]
[1777046221905,34.11,77965.85,0.01,0.29023,0.00013,26.76656]
[1777046222381,34.11,77965.85,0.01,0.29023,0.00013,26.76656]
[1777046227415,34.11,77974.31,0.01,0.2913,0.00013,26.81539]
[1777046232451,34.1,77974.5,0.01,0.2913,0.00013,26.81553]
[1777046233858,34.1,77974.13,0.01,0.29125,0.00013,26.81317]
[1777046234020,34.1,77974.13,0.01,0.29125,0.00013,26.81317]
[1777046234056,34.1,77974.13,0.01,0.29125,0.00013,26.81317]
[1777046234465,34.1,77974.03,0.01,0.29123,0.00013,26.81239]
[1777046235478,34.1,77987.35,0.01,0.29294,0.00013,26.89021]
[1777046240509,34.1,77986.03,0.01,0.29278,0.00013,26.88268]
[1777046242375,34.1,77985.67,0.01,0.29274,0.00013,26.88079]
[1777046242441,34.1,77985.67,0.01,0.29274,0.00013,26.88079]
[1777046242586,34.1,77985.67,0.01,0.29274,0.00013,26.88079]
[1777046242600,34.1,77985.67,0.01,0.29274,0.00013,26.88079]
[1777046242663,34.1,77985.67,0.01,0.29274,0.00013,26.88079]
[1777046242737,34.1,77989.38,0.01,0.29322,0.00013,26.90256]
[1777046242876,34.1,77989.38,0.01,0.29322,0.00013,26.90256]
[1777046243341,34.1,77989.38,0.01,0.29322,0.00013,26.90256]
[1777046243634,34.1,78002.52,0.01,0.29491,0.00013,26.97899]
[1777046245391,34.1,78002.52,0.01,0.29492,0.00013,26.97907]
[1777046245477,34.1,78002.52,0.01,0.29492,0.00013,26.97907]
[1777046245489,34.1,78002.52,0.01,0.29492,0.00013,26.97907]
[1777046245497,34.1,78002.52,0.01,0.29492,0.00013,26.97907]
[1777046245597,34.1,78002.52,0.01,0.29492,0.00013,26.97907]
[1777046245651,34.1,78012.65,0.01,0.29623,0.00013,27.03764]
[1777046247173,34.1,78012.65,0.01,0.29623,0.00013,27.03764]
[1777046247557,34.1,78016.78,0.01,0.29676,0.00013,27.06141]
[1777046252592,34.1,78016.22,0.01,0.29666,0.00013,27.05436]
[1777046257627,34.1,78019.58,0.01,0.29708,0.00013,27.07327]
[1777046262662,34.1,78017.79,0.01,0.29683,0.00013,27.06227]
[1777046267697,34.09,78017.59,0.01,0.2968,0.00013,27.06056]
[1777046268674,34.09,78017.59,0.01,0.2968,0.00013,27.06056]
[1777046268768,34.09,78016.31,0.01,0.29663,0.00013,27.05306]
[1777046269249,34.09,78016.31,0.01,0.29663,0.00013,27.05306]
[1777046272732,34.09,78006.89,0.01,0.2954,0.00013,26.99824]
[1777046273695,34.09,78006.89,0.01,0.2954,0.00013,26.99824]
[1777046273845,34.09,78010.48,0.01,0.29586,0.00013,27.01892]
[1777046274095,34.09,78010.48,0.01,0.29586,0.00013,27.01892]
[1777046274745,34.09,78005.22,0.01,0.29518,0.00013,26.9884]
[1777046276470,34.09,78001.43,0.01,0.29468,0.00013,26.96636]
[1777046276759,34.09,78000.06,0.01,0.29451,0.00013,26.95835]
[1777046277577,34.09,78000.06,0.01,0.29451,0.00013,26.95835]
[1777046277595,34.09,78000.06,0.01,0.29451,0.00013,26.95835]
[1777046278157,34.09,77999.87,0.01,0.29448,0.00013,26.9572]
[1777046278778,34.09,77996.79,0.01,0.29408,0.00013,26.93924]
[1777046280492,34.09,77996.46,0.01,0.29404,0.00013,26.93728]
[1777046285823,34.09,77994.73,0.01,0.29381,0.00013,26.92695]
[1777046286280,34.09,77994.73,0.01,0.29381,0.00013,26.92695]
[1777046286319,34.09,77994.73,0.01,0.29381,0.00013,26.92695]
[1777046286845,34.09,77995.05,0.01,0.29385,0.00013,26.92878]
[1777046287082,34.09,77995.05,0.01,0.29385,0.00013,26.92878]
[1777046288207,34.09,77998.32,0.01,0.29427,0.00013,26.94777]
[1777046288654,34.09,77998.32,0.01,0.29427,0.00013,26.94777]
[1777046288844,34.09,77996.77,0.01,0.29407,0.00013,26.93871]
[1777046290859,34.09,78006.98,0.01,0.29539,0.00013,26.99787]
[1777046292364,34.09,78008.49,0.01,0.29558,0.00013,27.00652]
[1777046292395,34.09,78008.49,0.01,0.29558,0.00013,27.00652]
[1777046292874,34.09,78007.75,0.01,0.29548,0.00013,27.00213]
[1777046294256,34.09,78008.9,0.01,0.29563,0.00013,27.00869]
[1777046294411,34.09,78008.9,0.01,0.29563,0.00013,27.00869]
[1777046294880,34.09,78008.9,0.01,0.29563,0.00013,27.00869]
[1777046294888,34.09,78009.2,0.01,0.29566,0.00013,27.01032]
[1777046294904,34.09,78009.2,0.01,0.29566,0.00013,27.01032]
[1777046294956,34.09,78009.2,0.01,0.29566,0.00013,27.01032]
[1777046295139,34.09,78009.2,0.01,0.29566,0.00013,27.01032]
[1777046295421,34.09,78009.2,0.01,0.29566,0.00013,27.01032]
[1777046295893,34.09,78011.62,0.01,0.29598,0.00013,27.02421]
[1777046297908,34.09,78021.09,0.01,0.29721,0.00013,27.07889]
[1777046303196,34.09,78023.45,0.01,0.29753,0.00013,27.09318]
[1777046308985,34.09,78024.5,0.01,0.29766,0.00013,27.09913]
[1777046312326,34.09,78023.6,0.01,0.29752,0.00013,27.09032]
[1777046312730,34.09,78023.5,0.01,0.2975,0.00013,27.08945]
[1777046313187,34.09,78023.5,0.01,0.2975,0.00013,27.08945]
[1777046313621,34.09,78023.5,0.01,0.2975,0.00013,27.08945]
[1777046313640,34.09,78023.5,0.01,0.2975,0.00013,27.08945]
[1777046313729,34.09,78023.5,0.01,0.2975,0.00013,27.08945]
[1777046314341,34.09,78022.51,0.01,0.29737,0.00013,27.08362]
[1777046314436,34.09,78022.51,0.01,0.29737,0.00013,27.08362]
[1777046314536,34.09,78013.1,0.01,0.29615,0.00013,27.02938]
[1777046314944,34.09,78013.1,0.01,0.29615,0.00013,27.02938]
[1777046315319,34.09,78013.1,0.01,0.29615,0.00013,27.02938]
[1777046315470,34.08,78009.85,0.01,0.29572,0.00013,27.01045]
[1777046316759,34.08,78009.85,0.01,0.29572,0.00013,27.01045]
[1777046317289,34.08,78018.37,0.01,0.29682,0.00013,27.05949]
[1777046317674,34.08,78021.47,0.01,0.29723,0.00013,27.07734]
[1777046323088,34.08,78029.72,0.01,0.29828,0.00013,27.12395]
[1777046326806,34.08,78029.76,0.01,0.29828,0.00013,27.12388]
[1777046326816,34.08,78029.76,0.01,0.29828,0.00013,27.12388]
[1777046326907,34.08,78027.68,0.01,0.298,0.00013,27.11167]
[1777046331054,34.08,78031.52,0.01,0.29849,0.00013,27.13316]
[1777046331449,34.08,78031.69,0.01,0.29851,0.00013,27.13414]
[1777046333219,34.08,78031.69,0.01,0.29851,0.00013,27.134]
[1777046333234,34.08,78030.27,0.01,0.29832,0.00013,27.12573]
[1777046334475,34.08,78030.27,0.01,0.29832,0.00013,27.12573]
[1777046334763,34.08,78030.27,0.01,0.29832,0.00013,27.12573]
[1777046334903,34.08,78030.27,0.01,0.29832,0.00013,27.12573]
[1777046335175,34.07,78031.03,0.01,0.29841,0.00013,27.12983]
[1777046340864,34.07,78036.52,0.01,0.29911,0.00013,27.16044]
[1777046344594,34.07,78036.51,0.01,0.2991,0.00013,27.1601]
[1777046344612,34.07,78036.51,0.01,0.2991,0.00013,27.1601]
[1777046344797,34.07,78036.51,0.01,0.2991,0.00013,27.1601]
[1777046344848,34.07,78036.67,0.01,0.29911,0.00013,27.16073]
[1777046346261,34.07,78028.7,0.01,0.29807,0.00013,27.11493]
[1777046346334,34.07,78028.7,0.01,0.29807,0.00013,27.11493]
[1777046346355,34.07,78023.29,0.01,0.29737,0.00013,27.08383]
[1777046349328,34.07,78018.62,0.01,0.29676,0.00013,27.05676]
[1777046349381,34.07,78018.34,0.01,0.29672,0.00013,27.0551]
[1777046353361,34.07,78017.95,0.01,0.29667,0.00013,27.0527]
[1777046353481,34.07,78017.95,0.01,0.29667,0.00013,27.0527]
[1777046353549,34.07,78015.02,0.01,0.29628,0.00013,27.03573]
[1777046356484,34.07,78017.48,0.01,0.2966,0.00013,27.04983]
[1777046356506,34.07,78018.3,0.01,0.29671,0.00013,27.05451]
[1777046362368,34.06,78017.69,0.01,0.29662,0.00013,27.05069]
[1777046364380,34.06,78017.55,0.01,0.2966,0.00013,27.04981]
[1777046364484,34.06,78017.55,0.01,0.2966,0.00013,27.04981]
[1777046364519,34.06,78017.55,0.01,0.2966,0.00013,27.04981]
[1777046364775,34.06,78017.78,0.01,0.29663,0.00013,27.05107]
[1777046365542,34.06,78017.78,0.01,0.29663,0.00013,27.05107]
[1777046365664,34.06,78017.78,0.01,0.29663,0.00013,27.05107]
[1777046369512,34.06,78022.89,0.01,0.29728,0.00013,27.08019]
[1777046369639,34.06,78022.89,0.01,0.29728,0.00013,27.08019]
[1777046369746,34.06,78022.89,0.01,0.29728,0.00013,27.08019]
[1777046369836,34.06,78022.89,0.01,0.29728,0.00013,27.08019]
[1777046369927,34.06,78022.55,0.01,0.29723,0.00013,27.07803]
[1777046371864,34.06,78032.92,0.01,0.29856,0.00013,27.13417]
[1777046375695,34.06,78032.12,0.01,0.29845,0.00013,27.12942]
[1777046375740,34.06,78032.12,0.01,0.29845,0.00013,27.12942]
[1777046375763,34.06,78032.12,0.01,0.29845,0.00013,27.12942]
[1777046375796,34.06,78032.04,0.01,0.29844,0.00013,27.1288]
[1777046376830,34.06,78032.04,0.01,0.29844,0.00013,27.1288]
[1777046376914,34.06,78032.62,0.01,0.29851,0.00013,27.13205]
[1777046381043,34.06,78039.96,0.01,0.29946,0.00013,27.17376]
[1777046381503,34.06,78039.46,0.01,0.2994,0.00013,27.1708]
[1777046386537,34.06,78039.21,0.01,0.29935,0.00013,27.1689]
[1777046387343,34.06,78039.21,0.01,0.29935,0.00013,27.1689]
[1777046388395,34.06,78039.75,0.01,0.29942,0.00013,27.1719]
[1777046388552,34.05,78041.22,0.01,0.29961,0.00013,27.18021]
[1777046391965,34.05,78042.4,0.01,0.29976,0.00013,27.18676]
[1777046392011,34.05,78042.4,0.01,0.29976,0.00013,27.18676]
[1777046392041,34.05,78043.93,0.01,0.29996,0.00013,27.1954]
[1777046392580,34.05,78043.93,0.01,0.29995,0.00013,27.19531]
[1777046393954,34.05,78043.93,0.01,0.29995,0.00013,27.19531]
[1777046393985,34.05,78043.93,0.01,0.29995,0.00013,27.19531]
[1777046394496,34.05,78048.79,0.01,0.30059,0.00013,27.2229]
[1777046394806,34.05,78048.79,0.01,0.30059,0.00013,27.2229]
[1777046394835,34.05,78048.79,0.01,0.30059,0.00013,27.2229]
[1777046394864,34.05,78046.73,0.01,0.30032,0.00013,27.21145]
[1777046395339,34.05,78046.73,0.01,0.30032,0.00013,27.21145]
[1777046395526,34.05,78046.73,0.01,0.30032,0.00013,27.21145]
[1777046397936,34.05,78038.84,0.01,0.2993,0.00013,27.16653]
[1777046400293,34.05,78040.04,0.01,0.29945,0.00013,27.17331]
[1777046400392,34.05,78040.04,0.01,0.29945,0.00013,27.17331]
[1777046400431,34.05,78040.04,0.01,0.29945,0.00013,27.17331]
[1777046400455,34.05,78040.04,0.01,0.29945,0.00013,27.17331]
[1777046400635,34.05,78040.04,0.01,0.29945,0.00013,27.17317]
[1777046402308,34.05,78040.46,0.01,0.2995,0.00013,27.17544]
[1777046402651,34.05,78043.58,0.01,0.29991,0.00013,27.19344]
[1777046405825,34.05,78043.44,0.01,0.2999,0.00013,27.19289]
[1777046405852,34.05,78043.44,0.01,0.2999,0.00013,27.19289]
[1777046405977,34.06,78046.23,0.01,0.30027,0.00013,27.20889]
[1777046406049,34.06,78046.23,0.01,0.30027,0.00013,27.20889]
[1777046406165,34.06,78046.23,0.01,0.30027,0.00013,27.20889]
[1777046406256,34.06,78046.23,0.01,0.30027,0.00013,27.20889]
[1777046406580,34.06,78046.23,0.01,0.30027,0.00013,27.20889]
[1777046406630,34.06,78046.23,0.01,0.30027,0.00013,27.20889]
[1777046406682,34.06,78057.01,0.01,0.30168,0.00013,27.27033]
[1777046407519,34.06,78057.01,0.01,0.30168,0.00013,27.27033]
[1777046407685,34.06,78057.01,0.01,0.30168,0.00013,27.2705]
[1777046408144,34.06,78057.01,0.01,0.30168,0.00013,27.2705]
[1777046408159,34.06,78057.01,0.01,0.30168,0.00013,27.2705]
[1777046408692,34.06,78056.81,0.01,0.30166,0.00013,27.26948]
[1777046410257,34.06,78055.38,0.01,0.30148,0.00013,27.26149]
[1777046410337,34.06,78055.38,0.01,0.30148,0.00013,27.26149]
[1777046410390,34.06,78055.38,0.01,0.30148,0.00013,27.26149]
[1777046410447,34.06,78055.38,0.01,0.30148,0.00013,27.26149]
[1777046410847,34.06,78049.45,0.01,0.3007,0.00013,27.22793]
[1777046415765,34.06,78043.21,0.01,0.2999,0.00013,27.19284]
[1777046415846,34.06,78042.33,0.01,0.29979,0.00013,27.18792]
[1777046417228,34.06,78042.33,0.01,0.29979,0.00013,27.18802]
[1777046417299,34.06,78042.33,0.01,0.29979,0.00013,27.18802]
[1777046418622,34.06,78040.51,0.01,0.29956,0.00013,27.17774]
[1777046418690,34.06,78040.51,0.01,0.29956,0.00013,27.17774]
[1777046419610,34.06,78032.29,0.01,0.29849,0.00013,27.13082]
[1777046420591,34.06,78032.29,0.01,0.29848,0.00013,27.13068]
[1777046421770,34.06,78034.26,0.01,0.29874,0.00013,27.14187]
[1777046422602,34.06,78034.97,0.01,0.29883,0.00013,27.14582]
[1777046422793,34.06,78034.97,0.01,0.29882,0.00013,27.1457]
[1777046425990,34.06,78024.22,0.01,0.29742,0.00013,27.08356]
[1777046426576,34.06,78024.22,0.01,0.29742,0.00013,27.08356]
[1777046426734,34.06,78024.22,0.01,0.29742,0.00013,27.08356]
[1777046426828,34.06,78027.55,0.01,0.29785,0.00013,27.10271]
[1777046428446,34.06,78029.36,0.01,0.29808,0.00013,27.11294]
[1777046429667,34.06,78026.48,0.01,0.2977,0.00013,27.09629]
[1777046429743,34.06,78026.48,0.01,0.2977,0.00013,27.09629]
[1777046429906,34.06,78015.95,0.01,0.29633,0.00013,27.0356]
[1777046432863,34.06,78011.59,0.01,0.29575,0.00013,27.00688]
[1777046433233,34.06,78011.59,0.01,0.29575,0.00013,27.00688]
[1777046436733,34.06,78018.06,0.01,0.29658,0.00013,27.04415]
[1777046436786,34.06,78018.06,0.01,0.29658,0.00013,27.04415]
[1777046436948,34.06,78016.77,0.01,0.29641,0.00013,27.03665]
[1777046438447,34.06,78016.77,0.01,0.29641,0.00013,27.0366]
[1777046442883,34.05,78014.62,0.01,0.29613,0.00013,27.02402]
[1777046442930,34.05,78015.03,0.01,0.29618,0.00013,27.02634]
[1777046445389,34.05,78012.28,0.01,0.29582,0.00013,27.01035]
[1777046445953,34.05,78010.72,0.01,0.29562,0.00013,27.00128]
[1777046449518,34.05,78006.66,0.01,0.29509,0.00013,26.97766]
[1777046449979,34.05,78007.3,0.01,0.29517,0.00013,26.98135]
[1777046451259,34.05,78006.86,0.01,0.29512,0.00013,26.97878]
[1777046453137,34.05,78010.0,0.01,0.29552,0.00013,26.99693]
[1777046454255,34.05,78009.74,0.01,0.29549,0.00013,26.99538]
[1777046454325,34.05,78009.74,0.01,0.29549,0.00013,26.99538]
[1777046454794,34.05,78009.74,0.01,0.29549,0.00013,26.99538]
[1777046454837,34.05,78009.74,0.01,0.29549,0.00013,26.99538]
[1777046455695,34.05,78004.33,0.01,0.29478,0.00013,26.96395]
[1777046455756,34.05,78004.33,0.01,0.29478,0.00013,26.96395]
[1777046457025,34.05,77998.71,0.01,0.29406,0.00013,26.93124]
[1777046458036,34.05,77999.83,0.01,0.2942,0.00013,26.93778]
[1777046459027,34.05,77999.83,0.01,0.2942,0.00013,26.93778]
[1777046459361,34.05,77999.05,0.01,0.2941,0.00013,26.93325]
[1777046459547,34.05,77999.05,0.01,0.2941,0.00013,26.93325]
[1777046460056,34.05,77997.35,0.01,0.29388,0.00013,26.92335]
[1777046461096,34.05,77994.54,0.01,0.29351,0.00013,26.90661]
[1777046461783,34.05,77994.54,0.01,0.29351,0.00013,26.90661]
[1777046463548,34.05,77983.85,0.01,0.29211,0.00013,26.84343]
[1777046465316,34.05,77983.24,0.01,0.29202,0.00013,26.83931]
[1777046465690,34.05,77983.24,0.01,0.29202,0.00013,26.83931]
[1777046465756,34.05,77983.24,0.01,0.29202,0.00013,26.83931]
[1777046465799,34.05,77983.24,0.01,0.29202,0.00013,26.83931]
[1777046465900,34.05,77983.24,0.01,0.29202,0.00013,26.83931]
[1777046466500,34.05,77983.99,0.01,0.29211,0.00013,26.84345]
[1777046466573,34.05,77983.99,0.01,0.29211,0.00013,26.84345]
[1777046466722,34.05,77983.99,0.01,0.29211,0.00013,26.84345]
[1777046466814,34.05,77982.13,0.01,0.29187,0.00013,26.83254]
[1777046467504,34.05,77982.13,0.01,0.29187,0.00013,26.83254]
[1777046469111,34.04,77962.77,0.01,0.28936,0.00013,26.7177]
[1777046471116,34.04,77960.41,0.01,0.28906,0.00013,26.70358]
[1777046471291,34.04,77960.41,0.01,0.28906,0.00013,26.70358]
[1777046471387,34.04,77962.56,0.01,0.28933,0.00013,26.71619]
[1777046472779,34.04,77962.56,0.01,0.28933,0.00013,26.71619]
[1777046473069,34.04,77962.56,0.01,0.28933,0.00013,26.71619]
[1777046473221,34.04,77962.28,0.01,0.28929,0.00013,26.71428]
[1777046473383,34.04,77962.28,0.01,0.28929,0.00013,26.71428]
[1777046473558,34.04,77962.28,0.01,0.28929,0.00013,26.71428]
[1777046473721,34.04,77962.28,0.01,0.28929,0.00013,26.71428]
[1777046473817,34.04,77959.98,0.01,0.28899,0.00013,26.70065]
[1777046474743,34.04,77959.98,0.01,0.28899,0.00013,26.70065]
[1777046474787,34.04,77948.3,0.01,0.28749,0.00013,26.63112]
[1777046475244,34.04,77948.3,0.01,0.28749,0.00013,26.63112]
[1777046475348,34.04,77948.3,0.01,0.28749,0.00013,26.63112]
[1777046475386,34.04,77948.3,0.01,0.28749,0.00013,26.63112]
[1777046475545,34.04,77948.3,0.01,0.28749,0.00013,26.63112]
[1777046475554,34.04,77948.37,0.01,0.2875,0.00013,26.63142]
[1777046476970,34.04,77948.37,0.01,0.2875,0.00013,26.63142]
[1777046476989,34.04,77957.68,0.01,0.28869,0.00013,26.68668]
[1777046477774,34.04,77957.68,0.01,0.28869,0.00013,26.68668]
[1777046477795,34.04,77956.79,0.01,0.28857,0.00013,26.6814]
[1777046479461,34.04,77956.79,0.01,0.28857,0.00013,26.6813]
[1777046479563,34.04,77954.99,0.01,0.28834,0.00013,26.67052]
[1777046480120,34.04,77954.99,0.01,0.28834,0.00013,26.67052]
[1777046480195,34.04,77952.72,0.01,0.28805,0.00013,26.65695]
[1777046481431,34.04,77952.72,0.01,0.28805,0.00013,26.65695]
[1777046481860,34.04,77952.72,0.01,0.28805,0.00013,26.65695]
[1777046484744,34.04,77953.55,0.01,0.28815,0.00013,26.66167]
[1777046484869,34.04,77953.55,0.01,0.28815,0.00013,26.66167]
[1777046485545,34.04,77953.53,0.01,0.28814,0.00013,26.66148]
[1777046486057,34.04,77953.53,0.01,0.28814,0.00013,26.66148]
[1777046486175,34.04,77949.34,0.01,0.2876,0.00013,26.63647]
[1777046486285,34.04,77949.34,0.01,0.2876,0.00013,26.63647]
[1777046486825,34.04,77949.34,0.01,0.2876,0.00013,26.63647]
[1777046486838,34.04,77949.34,0.01,0.2876,0.00013,26.63647]
[1777046486889,34.04,77943.48,0.01,0.28685,0.00013,26.60146]
[1777046488408,34.04,77943.48,0.01,0.28685,0.00013,26.60141]
[1777046488509,34.04,77943.48,0.01,0.28685,0.00013,26.60141]
[1777046488951,34.04,77943.48,0.01,0.28685,0.00013,26.60141]
[1777046489021,34.04,77939.73,0.01,0.28637,0.00013,26.57899]
[1777046494935,34.04,77943.38,0.01,0.28682,0.00013,26.59738]
[1777046496299,34.04,77943.86,0.01,0.28688,0.00013,26.60021]
[1777046496309,34.04,77943.86,0.01,0.28688,0.00013,26.60021]
[1777046496315,34.04,77943.86,0.01,0.28688,0.00013,26.60021]
[1777046496546,34.04,77943.86,0.01,0.28688,0.00013,26.60021]
[1777046496600,34.04,77949.76,0.01,0.28763,0.00013,26.63538]
[1777046501655,34.04,77949.58,0.01,0.28761,0.00013,26.63415]
[1777046506099,34.04,77948.91,0.01,0.28752,0.00013,26.63003]
[1777046507072,34.04,77948.91,0.01,0.28752,0.00013,26.62998]
[1777046507093,34.03,77942.79,0.01,0.28673,0.00013,26.5934]
[1777046507139,34.03,77942.79,0.01,0.28673,0.00013,26.5934]
[1777046507182,34.03,77942.79,0.01,0.28673,0.00013,26.5934]
[1777046507384,34.03,77942.79,0.01,0.28673,0.00013,26.5934]
[1777046509150,34.03,77939.53,0.01,0.28631,0.00013,26.57391]
[1777046509231,34.03,77939.53,0.01,0.28631,0.00013,26.57391]
[1777046509792,34.03,77939.53,0.01,0.28631,0.00013,26.57391]
[1777046509829,34.03,77939.53,0.01,0.28631,0.00013,26.57391]
[1777046515244,34.04,77937.29,0.01,0.28603,0.00013,26.56058]
[1777046516377,34.04,77939.55,0.01,0.28632,0.00013,26.57412]
[1777046516491,34.04,77939.55,0.01,0.28632,0.00013,26.57412]
[1777046516832,34.04,77939.55,0.01,0.28632,0.00013,26.57412]
[1777046516885,34.04,77939.55,0.01,0.28632,0.00013,26.57412]
[1777046517328,34.04,77938.85,0.01,0.28623,0.00013,26.56996]
[1777046517413,34.04,77938.85,0.01,0.28623,0.00013,26.56996]
[1777046517460,34.04,77938.85,0.01,0.28623,0.00013,26.56996]
[1777046518108,34.04,77938.85,0.01,0.28623,0.00013,26.56996]
[1777046518129,34.04,77938.85,0.01,0.28623,0.00013,26.56996]
[1777046518925,34.04,77931.68,0.01,0.28531,0.00013,26.52701]
[1777046519102,34.04,77931.68,0.01,0.28531,0.00013,26.52701]
[1777046520552,34.04,77934.24,0.01,0.28564,0.00013,26.54241]
[1777046520732,34.04,77934.24,0.01,0.28564,0.00013,26.54241]
[1777046520830,34.04,77934.24,0.01,0.28564,0.00013,26.54241]
[1777046520880,34.04,77934.24,0.01,0.28564,0.00013,26.54241]
[1777046520977,34.04,77937.68,0.01,0.28608,0.00013,26.56305]
[1777046522143,34.04,77943.58,0.01,0.28684,0.00013,26.59837]
[1777046522225,34.04,77943.58,0.01,0.28684,0.00013,26.59837]
[1777046522256,34.04,77943.58,0.01,0.28684,0.00013,26.59837]
[1777046522487,34.04,77943.58,0.01,0.28684,0.00013,26.59837]
[1777046523462,34.04,77943.58,0.01,0.28684,0.00013,26.59837]
[1777046523481,34.04,77943.58,0.01,0.28684,0.00013,26.59837]
[1777046526221,34.04,77955.51,0.01,0.28837,0.00013,26.66934]
[1777046526951,34.04,77956.09,0.01,0.28844,0.00013,26.67271]
[1777046527582,34.04,77956.09,0.01,0.28844,0.00013,26.67271]
[1777046527648,34.03,77956.73,0.01,0.28852,0.00013,26.67643]
[1777046528629,34.03,77956.73,0.01,0.28852,0.00013,26.67643]
[1777046530264,34.03,77957.19,0.01,0.28857,0.00013,26.67899]
[1777046530544,34.03,77961.38,0.01,0.28911,0.00013,26.70375]
[1777046534384,34.03,77963.03,0.01,0.28931,0.00013,26.71313]
[1777046534564,34.03,77963.03,0.01,0.28931,0.00013,26.71313]
[1777046534599,34.03,77963.03,0.01,0.28931,0.00013,26.71313]
[1777046534902,34.03,77965.97,0.01,0.28969,0.00013,26.7304]
[1777046535345,34.03,77965.97,0.01,0.28969,0.00013,26.7304]
[1777046537030,34.03,77977.69,0.01,0.29119,0.00013,26.79909]
[1777046537919,34.03,77977.69,0.01,0.29119,0.00013,26.79909]
[1777046538110,34.03,77977.69,0.01,0.29119,0.00013,26.79909]
[1777046538114,34.03,77979.32,0.01,0.29139,0.00013,26.80848]
[1777046539143,34.03,77979.32,0.01,0.29139,0.00013,26.80848]
[1777046539187,34.03,77979.59,0.01,0.29143,0.00013,26.81006]
[1777046539607,34.03,77986.17,0.01,0.29227,0.00013,26.8485]
[1777046540543,34.03,77986.17,0.01,0.29227,0.00013,26.8485]
[1777046544382,34.03,77997.18,0.01,0.29368,0.00013,26.91219]
[1777046550688,34.02,77996.71,0.01,0.29358,0.00013,26.90784]
[1777046554256,34.02,77996.91,0.01,0.29357,0.00013,26.90483]
[1777046554706,34.02,77996.91,0.01,0.29357,0.00013,26.90483]
[1777046554861,34.02,77996.91,0.01,0.29357,0.00013,26.90483]
[1777046555594,34.01,77995.99,0.01,0.29344,0.00013,26.89919]
[1777046557424,34.01,77996.53,0.01,0.2935,0.00013,26.9018]
[1777046557488,34.01,77996.53,0.01,0.2935,0.00013,26.9018]
[1777046557534,34.01,77996.53,0.01,0.2935,0.00013,26.9018]
[1777046557583,34.01,77996.53,0.01,0.2935,0.00013,26.9018]
[1777046558139,34.01,77996.53,0.01,0.2935,0.00013,26.9018]
[1777046558199,34.01,77996.63,0.01,0.29351,0.00013,26.90212]
[1777046558352,34.01,77996.63,0.01,0.29351,0.00013,26.90212]
[1777046558885,34.01,77996.63,0.01,0.29351,0.00013,26.90212]
[1777046559131,34.01,77986.16,0.01,0.29214,0.00013,26.8403]
[1777046560906,34.01,77986.16,0.01,0.29214,0.00013,26.8403]
[1777046560924,34.01,77969.58,0.01,0.29,0.00013,26.74241]
[1777046563035,34.01,77969.58,0.01,0.28999,0.00013,26.74228]
[1777046563134,34.01,77969.58,0.01,0.28999,0.00013,26.74228]
[1777046564898,34.01,77963.65,0.01,0.28922,0.00013,26.7068]
[1777046569278,34.0,77964.14,0.01,0.28928,0.00013,26.70932]
[1777046569293,34.0,77964.14,0.01,0.28928,0.00013,26.70932]
[1777046569302,34.0,77964.14,0.01,0.28928,0.00013,26.70932]
[1777046570202,34.0,77965.99,0.01,0.28951,0.00013,26.72018]
[1777046570827,34.0,77967.68,0.01,0.28973,0.00013,26.73008]
[1777046572127,34.0,77967.68,0.01,0.28973,0.00013,26.73008]
[1777046574078,34.0,77978.26,0.01,0.29108,0.00013,26.79228]
[1777046580249,34.0,77977.43,0.01,0.29095,0.00013,26.7861]
[1777046580277,34.0,77977.43,0.01,0.29095,0.00013,26.7861]
[1777046580304,34.0,77977.43,0.01,0.29095,0.00013,26.7861]
[1777046580380,34.0,77977.43,0.01,0.29095,0.00013,26.7861]
[1777046580904,34.0,77977.66,0.01,0.29097,0.00013,26.78727]
[1777046581907,34.0,77968.57,0.01,0.28979,0.00013,26.73323]
[1777046582285,34.0,77968.57,0.01,0.28979,0.00013,26.73323]
[1777046582367,34.0,77968.57,0.01,0.28979,0.00013,26.73323]
[1777046582953,34.0,77968.57,0.01,0.28979,0.00013,26.73323]
[1777046582992,34.0,77968.57,0.01,0.28979,0.00013,26.73323]
[1777046588507,33.99,77963.75,0.01,0.28916,0.00013,26.70412]
[1777046588567,33.99,77963.75,0.01,0.28916,0.00013,26.70412]
[1777046588597,33.99,77963.75,0.01,0.28916,0.00013,26.70412]
[1777046588711,33.99,77963.75,0.01,0.28916,0.00013,26.70412]
[1777046588839,33.99,77963.75,0.01,0.28916,0.00013,26.70412]
[1777046588955,33.99,77963.68,0.01,0.28915,0.00013,26.70359]
[1777046590395,33.99,77956.52,0.01,0.28822,0.00013,26.66093]
[1777046590409,33.99,77956.52,0.01,0.28822,0.00013,26.66093]
[1777046590969,33.99,77956.52,0.01,0.28822,0.00013,26.66084]
[1777046591333,33.99,77956.52,0.01,0.28822,0.00013,26.66084]
[1777046591597,33.99,77956.52,0.01,0.28822,0.00013,26.66084]
[1777046591976,33.99,77958.28,0.01,0.28845,0.00013,26.67124]
[1777046592820,33.99,77958.28,0.01,0.28845,0.00013,26.67124]
[1777046596403,33.99,77951.72,0.01,0.2876,0.00013,26.63198]
[1777046597274,33.99,77955.84,0.01,0.28813,0.00013,26.65649]
[1777046598019,33.99,77958.91,0.01,0.28852,0.00013,26.6747]
[1777046600920,33.99,77961.06,0.01,0.28879,0.00013,26.68734]
[1777046601677,33.99,77957.05,0.01,0.28828,0.00013,26.66342]
[1777046601888,33.99,77957.05,0.01,0.28828,0.00013,26.66342]
[1777046602046,33.99,77956.4,0.01,0.28819,0.00013,26.65949]
[1777046603865,33.99,77954.48,0.01,0.28794,0.00013,26.64801]
[1777046605600,33.99,77953.71,0.01,0.28784,0.00013,26.64333]
[1777046605657,33.99,77953.71,0.01,0.28784,0.00013,26.64333]
[1777046605671,33.99,77953.71,0.01,0.28784,0.00013,26.64333]
[1777046611109,33.99,77953.28,0.01,0.28776,0.00013,26.63719]
[1777046613192,33.99,77951.55,0.01,0.28754,0.00013,26.62684]
[1777046613272,33.99,77949.65,0.01,0.28729,0.00013,26.61545]
[1777046613320,33.99,77949.65,0.01,0.28729,0.00013,26.61545]
[1777046614131,33.99,77949.65,0.01,0.28729,0.00013,26.61545]
[1777046615780,33.99,77944.67,0.01,0.28666,0.00013,26.58567]
[1777046620340,33.99,77940.88,0.01,0.28617,0.00013,26.56313]
[1777046621889,33.99,77943.61,0.01,0.28652,0.00013,26.57952]
[1777046627222,33.99,77946.05,0.01,0.28684,0.00013,26.59411]
[1777046629277,33.99,77945.71,0.01,0.28679,0.00013,26.59207]
[1777046629461,33.99,77945.71,0.01,0.28679,0.00013,26.59207]
[1777046630039,33.99,77945.71,0.01,0.28679,0.00013,26.59207]
[1777046630051,33.99,77945.71,0.01,0.28679,0.00013,26.59207]
[1777046630203,33.99,77945.71,0.01,0.28679,0.00013,26.59207]
[1777046630245,33.99,77946.09,0.01,0.28684,0.00013,26.59435]
[1777046630540,33.99,77946.09,0.01,0.28684,0.00013,26.59435]
[1777046630694,33.99,77946.09,0.01,0.28684,0.00013,26.59435]
[1777046630720,33.99,77946.09,0.01,0.28684,0.00013,26.59435]
[1777046631250,33.99,77948.57,0.01,0.28716,0.00013,26.60916]
[1777046631584,33.99,77948.57,0.01,0.28716,0.00013,26.60916]
[1777046631638,33.99,77948.57,0.01,0.28716,0.00013,26.60916]
[1777046632128,33.99,77948.57,0.01,0.28716,0.00013,26.60916]
[1777046632257,33.99,77958.97,0.01,0.2885,0.00013,26.67112]
[1777046635785,33.99,77959.74,0.01,0.28859,0.00013,26.67555]
[1777046635926,33.99,77959.74,0.01,0.28859,0.00013,26.67555]
[1777046635973,33.99,77959.74,0.01,0.28859,0.00013,26.67555]
[1777046636004,33.99,77959.74,0.01,0.28859,0.00013,26.67555]
[1777046636131,33.99,77959.74,0.01,0.28859,0.00013,26.67555]
[1777046636161,33.99,77962.8,0.01,0.28898,0.00013,26.69365]
[1777046637802,33.99,77963.2,0.01,0.28903,0.00013,26.69593]
[1777046638181,33.99,77963.2,0.01,0.28903,0.00013,26.69593]
[1777046640508,33.99,77960.52,0.01,0.28868,0.00013,26.6798]
[1777046640541,33.99,77960.52,0.01,0.28868,0.00013,26.6798]
[1777046640591,33.99,77960.52,0.01,0.28868,0.00013,26.6798]
[1777046640645,33.99,77960.52,0.01,0.28868,0.00013,26.6798]
[1777046640993,33.99,77960.52,0.01,0.28868,0.00013,26.6798]
[1777046641010,33.99,77964.21,0.01,0.28916,0.00013,26.70163]
[1777046645270,33.99,77968.02,0.01,0.28964,0.00013,26.72392]
[1777046647586,33.98,77976.24,0.01,0.29069,0.00013,26.77216]
[1777046647722,33.98,77976.24,0.01,0.29069,0.00013,26.77216]
[1777046648378,33.98,77981.34,0.01,0.29135,0.00013,26.80208]
[1777046648385,33.98,77981.34,0.01,0.29135,0.00013,26.80208]
[1777046648698,33.98,77981.86,0.01,0.29141,0.00013,26.80497]
[1777046650304,33.98,77981.86,0.01,0.29141,0.00013,26.80497]
[1777046650428,33.98,77981.86,0.01,0.29141,0.00013,26.80497]
[1777046650530,33.98,77979.3,0.01,0.29108,0.00013,26.78988]
[1777046651311,33.98,77979.3,0.01,0.29108,0.00013,26.78988]
[1777046651848,33.98,77979.3,0.01,0.29108,0.00013,26.78988]
[1777046651899,33.98,77974.91,0.01,0.29051,0.00013,26.76397]
[1777046653111,33.98,77974.91,0.01,0.29051,0.00013,26.76397]
[1777046653145,33.98,77968.06,0.01,0.28962,0.00013,26.72328]
[1777046654364,33.98,77967.88,0.01,0.2896,0.00013,26.72206]
[1777046654948,33.98,77967.88,0.01,0.2896,0.00013,26.72206]
[1777046655046,33.98,77968.54,0.01,0.28968,0.00013,26.72586]
[1777046657622,33.98,77968.61,0.01,0.28969,0.00013,26.72607]
[1777046657697,33.98,77967.75,0.01,0.28957,0.00013,26.72088]
[1777046659513,33.98,77967.75,0.01,0.28957,0.00013,26.72078]
[1777046660432,33.98,77965.13,0.01,0.28923,0.00013,26.70515]
[1777046663491,33.98,77965.02,0.01,0.28921,0.00013,26.70429]
[1777046663648,33.98,77965.02,0.01,0.28921,0.00013,26.70429]
[1777046664682,33.98,77964.81,0.01,0.28918,0.00013,26.70297]
[1777046664745,33.98,77955.03,0.01,0.28792,0.00013,26.64474]
[1777046666478,33.98,77955.03,0.01,0.28792,0.00013,26.64467]
[1777046666674,33.98,77955.03,0.01,0.28792,0.00013,26.64467]
[1777046667412,33.98,77953.27,0.01,0.28769,0.00013,26.63416]
[1777046669531,33.98,77952.91,0.01,0.28765,0.00013,26.632]
[1777046669600,33.98,77951.92,0.01,0.28752,0.00013,26.62608]
[1777046675559,33.98,77953.23,0.01,0.28767,0.00013,26.63049]
[1777046680886,33.98,77948.06,0.01,0.287,0.00013,26.59957]
[1777046680908,33.98,77948.06,0.01,0.287,0.00013,26.59957]
[1777046681271,33.98,77948.06,0.01,0.287,0.00013,26.59957]
[1777046682959,33.98,77948.0,0.01,0.287,0.00013,26.59923]
[1777046683071,33.98,77948.0,0.01,0.287,0.00013,26.59923]
[1777046684986,33.98,77950.87,0.01,0.28736,0.00013,26.61638]
[1777046689062,33.98,77948.66,0.01,0.28708,0.00013,26.60317]
[1777046689092,33.98,77948.54,0.01,0.28706,0.00013,26.60246]
[1777046693894,33.98,77947.33,0.01,0.28691,0.00013,26.59525]
[1777046694052,33.98,77947.33,0.01,0.28691,0.00013,26.59525]
[1777046694282,33.98,77947.33,0.01,0.28691,0.00013,26.59525]
[1777046694321,33.98,77947.33,0.01,0.28691,0.00013,26.59525]
[1777046694128,33.98,77947.54,0.01,0.28694,0.00013,26.59651]
[1777046694652,33.98,77947.54,0.01,0.28694,0.00013,26.59651]
[1777046694720,33.98,77947.54,0.01,0.28694,0.00013,26.59651]
[1777046694813,33.98,77947.54,0.01,0.28694,0.00013,26.59651]
[1777046694952,33.98,77947.54,0.01,0.28694,0.00013,26.59651]
[1777046695083,33.98,77947.54,0.01,0.28694,0.00013,26.59651]
[1777046695244,33.98,77947.54,0.01,0.28694,0.00013,26.59651]
[1777046695328,33.98,77947.54,0.01,0.28694,0.00013,26.59651]
[1777046695298,33.98,77980.47,0.01,0.29118,0.00013,26.79203]
[1777046696334,33.98,77980.47,0.01,0.29118,0.00013,26.79203]
[1777046696707,33.98,77979.4,0.01,0.29104,0.00013,26.78555]
[1777046697542,33.98,77979.4,0.01,0.29104,0.00013,26.78555]
[1777046698261,33.98,77979.4,0.01,0.29104,0.00013,26.78555]
[1777046698308,33.98,77976.23,0.01,0.29062,0.00013,26.76669]
[1777046698461,33.98,77976.23,0.01,0.29062,0.00013,26.76669]
[1777046698721,33.98,77976.23,0.01,0.29062,0.00013,26.76655]
[1777046703757,33.97,77981.89,0.01,0.29133,0.00013,26.79922]
[1777046708845,33.97,77978.87,0.01,0.29093,0.00013,26.78087]
[1777046714418,33.97,77979.8,0.01,0.29103,0.00013,26.78556]
[1777046717194,33.97,77980.27,0.01,0.29109,0.00013,26.78808]
[1777046717296,33.97,77981.69,0.01,0.29127,0.00013,26.79633]
[1777046722891,33.96,77980.01,0.01,0.29103,0.00013,26.78564]
[1777046726075,33.96,77981.37,0.01,0.2912,0.00013,26.79339]
[1777046726176,33.96,77984.43,0.01,0.2916,0.00013,26.81129]
[1777046726507,33.96,77984.43,0.01,0.2916,0.00013,26.81129]
[1777046726587,33.96,77984.43,0.01,0.2916,0.00013,26.81129]
[1777046726939,33.96,77984.43,0.01,0.2916,0.00013,26.81129]
[1777046726968,33.96,77984.43,0.01,0.2916,0.00013,26.81129]
[1777046727026,33.96,77990.39,0.01,0.29236,0.00013,26.84619]
[1777046733354,33.96,77994.54,0.01,0.29288,0.00013,26.86695]
[1777046733911,33.96,77995.04,0.01,0.29294,0.00013,26.86986]
[1777046734749,33.96,77995.49,0.01,0.293,0.00013,26.87248]
[1777046736152,33.96,77995.73,0.01,0.29303,0.00013,26.87387]
[1777046736915,33.96,77995.01,0.01,0.29293,0.00013,26.86945]
[1777046737005,33.96,77995.01,0.01,0.29293,0.00013,26.86945]
[1777046737371,33.96,77995.01,0.01,0.29293,0.00013,26.86945]
[1777046737380,33.96,77992.86,0.01,0.29265,0.00013,26.85664]
[1777046739256,33.96,77992.86,0.01,0.29264,0.00013,26.85644]
[1777046739991,33.96,77989.03,0.01,0.29214,0.00013,26.83376]
[1777046741838,33.95,77988.78,0.01,0.2921,0.00013,26.83198]
[1777046742028,33.95,77988.82,0.01,0.29211,0.00013,26.83206]
[1777046744047,33.95,77988.81,0.01,0.2921,0.00013,26.83186]
[1777046744147,33.95,77990.17,0.01,0.29227,0.00013,26.8397]
[1777046746074,33.95,77990.17,0.01,0.29227,0.00013,26.83955]
[1777046746141,33.95,77990.59,0.01,0.29232,0.00013,26.84187]
[1777046748092,33.95,77990.59,0.01,0.29232,0.00013,26.84172]
[1777046748173,33.95,77990.14,0.01,0.29225,0.00013,26.83892]
[1777046754112,33.95,77991.41,0.01,0.2924,0.00013,26.84549]
[1777046759146,33.94,77998.79,0.01,0.29334,0.00013,26.888]
[1777046764359,33.94,77999.53,0.01,0.29342,0.00013,26.89179]
[1777046764379,33.94,77999.53,0.01,0.29342,0.00013,26.89179]
[1777046764371,33.94,77999.53,0.01,0.29341,0.00013,26.89142]
[1777046764607,33.94,77999.53,0.01,0.29341,0.00013,26.89142]
[1777046764636,33.94,77999.53,0.01,0.29341,0.00013,26.89142]
[1777046764762,33.94,77999.53,0.01,0.29341,0.00013,26.89142]
[1777046765197,33.94,77999.53,0.01,0.29341,0.00013,26.89142]
[1777046765293,33.94,78000.77,0.01,0.29357,0.00013,26.89849]
[1777046765483,33.94,78000.77,0.01,0.29357,0.00013,26.89849]
[1777046765525,33.94,78000.77,0.01,0.29357,0.00013,26.89849]
[1777046766112,33.94,78000.77,0.01,0.29357,0.00013,26.89849]
[1777046767012,33.94,78004.16,0.01,0.294,0.00013,26.91813]
[1777046767370,33.94,78008.65,0.01,0.29458,0.00013,26.94415]
[1777046767878,33.94,78008.65,0.01,0.29458,0.00013,26.94415]
[1777046768506,33.94,78008.65,0.01,0.29458,0.00013,26.94393]
[1777046768550,33.94,78008.65,0.01,0.29458,0.00013,26.94393]
[1777046768923,33.94,78008.65,0.01,0.29458,0.00013,26.94393]
[1777046769376,33.94,78020.79,0.01,0.29615,0.00013,27.01431]
[1777046769896,33.94,78020.79,0.01,0.29615,0.00013,27.01431]
[1777046772536,33.94,78025.18,0.01,0.29672,0.00013,27.03957]
[1777046772572,33.94,78025.18,0.01,0.29672,0.00013,27.03957]
[1777046773246,33.94,78024.44,0.01,0.29662,0.00013,27.03531]
[1777046777286,33.94,78028.48,0.01,0.29715,0.00013,27.05874]
[1777046777294,33.94,78028.48,0.01,0.29715,0.00013,27.05874]
[1777046777788,33.94,78031.47,0.01,0.29754,0.00013,27.076]
[1777046778408,33.94,78031.47,0.01,0.29754,0.00013,27.076]
[1777046778285,33.94,78031.47,0.01,0.29754,0.00013,27.07598]
[1777046779287,33.94,78031.47,0.01,0.29754,0.00013,27.07598]
[1777046779298,33.94,78031.47,0.01,0.29754,0.00013,27.07598]
[1777046779306,33.94,78031.47,0.01,0.29754,0.00013,27.07598]
[1777046779392,33.94,78047.03,0.01,0.29958,0.00013,27.16538]
[1777046780086,33.94,78047.03,0.01,0.29958,0.00013,27.16538]
[1777046781450,33.93,78045.02,0.01,0.29931,0.00013,27.15375]
[1777046782154,33.93,78045.02,0.01,0.29931,0.00013,27.15375]
[1777046782274,33.93,78045.02,0.01,0.29931,0.00013,27.15375]
[1777046784016,33.93,78045.84,0.01,0.29941,0.00013,27.15826]
[1777046784303,33.93,78045.84,0.01,0.29941,0.00013,27.15826]
[1777046786211,33.93,78048.94,0.01,0.29981,0.00013,27.17582]
[1777046786269,33.93,78048.94,0.01,0.29981,0.00013,27.17582]
[1777046786371,33.93,78044.49,0.01,0.29923,0.00013,27.15019]
[1777046786535,33.93,78044.49,0.01,0.29923,0.00013,27.15019]
[1777046787207,33.93,78044.49,0.01,0.29923,0.00013,27.15019]
[1777046787259,33.93,78044.49,0.01,0.29923,0.00013,27.15019]
[1777046787344,33.93,78044.49,0.01,0.29922,0.00013,27.15007]
[1777046788801,33.93,78041.15,0.01,0.29879,0.00013,27.13078]
[1777046792390,33.93,78038.92,0.01,0.29847,0.00013,27.11436]
[1777046792423,33.93,78038.92,0.01,0.29847,0.00013,27.11436]
[1777046792432,33.93,78038.92,0.01,0.29847,0.00013,27.11436]
[1777046794466,33.93,78040.88,0.01,0.29872,0.00013,27.12535]
[1777046794549,33.93,78040.88,0.01,0.29872,0.00013,27.12535]
[1777046794873,33.93,78040.88,0.01,0.29872,0.00013,27.12535]
[1777046800439,33.93,78036.47,0.01,0.29813,0.00013,27.09957]
[1777046803022,33.93,78036.19,0.01,0.29809,0.00013,27.0979]
[1777046806512,33.93,78036.77,0.01,0.29816,0.00013,27.101]
[1777046806559,33.93,78036.77,0.01,0.29816,0.00013,27.101]
[1777046810330,33.93,78038.38,0.01,0.29837,0.00013,27.11011]
[1777046810406,33.93,78038.38,0.01,0.29837,0.00013,27.11011]
[1777046810555,33.93,78036.2,0.01,0.29808,0.00013,27.09749]
[1777046810607,33.93,78036.2,0.01,0.29808,0.00013,27.09749]
[1777046810610,33.93,78036.2,0.01,0.29808,0.00013,27.09749]
[1777046811091,33.93,78032.28,0.01,0.29757,0.00013,27.07481]
[1777046812758,33.92,78024.85,0.01,0.2966,0.00013,27.03175]
[1777046812808,33.92,78025.27,0.01,0.29665,0.00013,27.03418]
[1777046818566,33.93,78019.39,0.01,0.29589,0.00013,27.00016]
[1777046820689,33.93,78018.17,0.01,0.29573,0.00013,26.99309]
[1777046820696,33.93,78018.17,0.01,0.29573,0.00013,26.99309]
[1777046820778,33.93,78018.17,0.01,0.29573,0.00013,26.99309]
[1777046820808,33.93,78018.17,0.01,0.29573,0.00013,26.99309]
[1777046821050,33.93,78018.17,0.01,0.29573,0.00013,26.99309]
[1777046821424,33.93,78018.17,0.01,0.29573,0.00013,26.99309]
[1777046821376,33.93,78014.75,0.01,0.29528,0.00013,26.97323]
[1777046822245,33.93,78014.75,0.01,0.29528,0.00013,26.97323]
[1777046822256,33.93,78014.75,0.01,0.29528,0.00013,26.97323]
[1777046822354,33.93,78005.04,0.01,0.29402,0.00013,26.91662]
[1777046824139,33.92,78007.01,0.01,0.29427,0.00013,26.92781]
[1777046824315,33.92,78007.01,0.01,0.29427,0.00013,26.92781]
[1777046824954,33.92,78003.48,0.01,0.2938,0.00013,26.90689]
[1777046825266,33.92,77989.78,0.01,0.29202,0.00013,26.8262]
[1777046825756,33.92,77989.78,0.01,0.29202,0.00013,26.8262]
[1777046826312,33.92,77983.14,0.01,0.29115,0.00013,26.78678]
[1777046827455,33.92,77983.14,0.01,0.29115,0.00013,26.78678]
[1777046827556,33.92,77980.72,0.01,0.29084,0.00013,26.77228]
[1777046827625,33.92,77980.72,0.01,0.29084,0.00013,26.77228]
[1777046827782,33.92,77980.72,0.01,0.29084,0.00013,26.77228]
[1777046827791,33.92,77980.72,0.01,0.29084,0.00013,26.77228]
[1777046827861,33.92,77980.72,0.01,0.29084,0.00013,26.77228]
[1777046827925,33.92,77980.72,0.01,0.29084,0.00013,26.77228]
[1777046828247,33.92,77980.72,0.01,0.29084,0.00013,26.77228]
[1777046828348,33.92,77975.11,0.01,0.29011,0.00013,26.73891]
[1777046829598,33.92,77975.11,0.01,0.2901,0.00013,26.73876]
[1777046830093,33.92,77975.11,0.01,0.2901,0.00013,26.73876]
[1777046830193,33.92,77971.61,0.01,0.28965,0.00013,26.71788]
[1777046830662,33.92,77971.61,0.01,0.28965,0.00013,26.71788]
[1777046831548,33.92,77967.95,0.01,0.28917,0.00013,26.69605]
[1777046832036,33.92,77967.95,0.01,0.28917,0.00013,26.69605]
[1777046832376,33.92,77967.95,0.01,0.28917,0.00013,26.69605]
[1777046832378,33.92,77965.88,0.01,0.2889,0.00013,26.68364]
[1777046832761,33.92,77965.88,0.01,0.2889,0.00013,26.68364]
[1777046833606,33.92,77959.27,0.01,0.28805,0.00013,26.64418]
[1777046834397,33.92,77953.85,0.01,0.28735,0.00013,26.61175]
[1777046835401,33.92,77953.85,0.01,0.28735,0.00013,26.61175]
[1777046835451,33.92,77953.85,0.01,0.28735,0.00013,26.61175]
[1777046835468,33.92,77954.33,0.01,0.28741,0.00013,26.61459]
[1777046837123,33.92,77954.33,0.01,0.28741,0.00013,26.6146]
[1777046838941,33.92,77957.33,0.01,0.2878,0.00013,26.6325]
[1777046839043,33.92,77954.17,0.01,0.28739,0.00013,26.61358]
[1777046842775,33.92,77953.64,0.01,0.28732,0.00013,26.61042]
[1777046843202,33.92,77953.64,0.01,0.28732,0.00013,26.61042]
[1777046843263,33.92,77957.34,0.01,0.2878,0.00013,26.63254]
[1777046843727,33.92,77957.34,0.01,0.2878,0.00013,26.63254]
[1777046845771,33.92,77964.35,0.01,0.2887,0.00013,26.67433]
[1777046848751,33.92,77963.77,0.01,0.28862,0.00013,26.67068]
[1777046848777,33.92,77963.77,0.01,0.28862,0.00013,26.67068]
[1777046851424,33.92,77965.19,0.01,0.2888,0.00013,26.67908]
[1777046853921,33.92,77967.3,0.01,0.28905,0.00013,26.68808]
[1777046854342,33.92,77967.3,0.01,0.28905,0.00013,26.68808]
[1777046854440,33.92,77967.3,0.01,0.28905,0.00013,26.68808]
[1777046854550,33.91,77967.41,0.01,0.28907,0.00013,26.68868]
[1777046854685,33.91,77967.41,0.01,0.28907,0.00013,26.68868]
[1777046854818,33.91,77967.41,0.01,0.28906,0.00013,26.68863]
[1777046855968,33.91,77967.41,0.01,0.28906,0.00013,26.68863]
[1777046856033,33.91,77953.01,0.01,0.28721,0.00013,26.60268]
[1777046859854,33.91,77950.25,0.01,0.28686,0.00013,26.58628]
[1777046864889,33.92,77950.82,0.01,0.28693,0.00013,26.58989]
[1777046867659,33.92,77951.56,0.01,0.28703,0.00013,26.59439]
[1777046867694,33.92,77951.56,0.01,0.28703,0.00013,26.59439]
[1777046867806,33.92,77951.56,0.01,0.28703,0.00013,26.59439]
[1777046868250,33.92,77951.56,0.01,0.28703,0.00013,26.59439]
[1777046868458,33.92,77951.07,0.01,0.28697,0.00013,26.59149]
[1777046868732,33.92,77951.07,0.01,0.28697,0.00013,26.59149]
[1777046868760,33.92,77951.07,0.01,0.28697,0.00013,26.59149]
[1777046869517,33.92,77951.07,0.01,0.28697,0.00013,26.59153]
[1777046870210,33.92,77951.07,0.01,0.28697,0.00013,26.59153]
[1777046870272,33.92,77951.07,0.01,0.28697,0.00013,26.59153]
[1777046870277,33.92,77938.71,0.01,0.28538,0.00013,26.51725]
[1777046874664,33.92,77936.22,0.01,0.28506,0.00013,26.50222]
[1777046875154,33.92,77936.22,0.01,0.28506,0.00013,26.50222]
[1777046875491,33.92,77935.7,0.01,0.28499,0.00013,26.4991]
[1777046877099,33.92,77935.7,0.01,0.28499,0.00013,26.4991]
[1777046877508,33.92,77935.7,0.01,0.28499,0.00013,26.4991]
[1777046878513,33.92,77917.53,0.01,0.28266,0.00013,26.38909]
[1777046878623,33.92,77917.53,0.01,0.28266,0.00013,26.38909]
[1777046878902,33.92,77917.53,0.01,0.28266,0.00013,26.38909]
[1777046879086,33.92,77917.53,0.01,0.28266,0.00013,26.38909]
[1777046879125,33.92,77917.53,0.01,0.28266,0.00013,26.38909]
[1777046879249,33.92,77917.53,0.01,0.28266,0.00013,26.38909]
[1777046879363,33.92,77910.54,0.01,0.28177,0.00013,26.34659]
[1777046880116,33.92,77910.54,0.01,0.28177,0.00013,26.34659]
[1777046880517,33.91,77904.43,0.01,0.28099,0.00013,26.30908]
[1777046880712,33.91,77904.43,0.01,0.28099,0.00013,26.30908]
[1777046881369,33.91,77904.43,0.01,0.28099,0.00013,26.30908]
[1777046881471,33.91,77898.63,0.01,0.28025,0.00013,26.27356]
[1777046881545,33.91,77898.63,0.01,0.28025,0.00013,26.27356]
[1777046882381,33.91,77898.63,0.01,0.28025,0.00013,26.27356]
[1777046882481,33.91,77914.25,0.01,0.28224,0.00013,26.36878]
[1777046882995,33.91,77914.25,0.01,0.28224,0.00013,26.36878]
[1777046885549,33.91,77909.56,0.01,0.28163,0.00013,26.33983]
[1777046885722,33.91,77909.56,0.01,0.28163,0.00013,26.33983]
[1777046885779,33.91,77909.56,0.01,0.28163,0.00013,26.33983]
[1777046886170,33.91,77909.56,0.01,0.28163,0.00013,26.33983]
[1777046886270,33.91,77909.56,0.01,0.28163,0.00013,26.33983]
[1777046886295,33.91,77904.79,0.01,0.28102,0.00013,26.31075]
[1777046888334,33.91,77898.35,0.01,0.2802,0.00013,26.27122]
[1777046889513,33.91,77898.62,0.01,0.28023,0.00013,26.27284]
[1777046889594,33.91,77895.64,0.01,0.27985,0.00013,26.25456]
[1777046890467,33.91,77895.64,0.01,0.27985,0.00013,26.25456]
[1777046890535,33.91,77894.35,0.01,0.27969,0.00013,26.24664]
[1777046891873,33.91,77894.35,0.01,0.27969,0.00013,26.24663]
[1777046892594,33.91,77890.81,0.01,0.27924,0.00013,26.22494]
[1777046892849,33.91,77890.81,0.01,0.27924,0.00013,26.22494]
[1777046893532,33.91,77882.81,0.01,0.27822,0.00013,26.1758]
[1777046894361,33.91,77882.81,0.01,0.27822,0.00013,26.1758]
[1777046894431,33.91,77878.69,0.01,0.2777,0.00013,26.15048]
[1777046894653,33.91,77878.69,0.01,0.2777,0.00013,26.15048]
[1777046895467,33.91,77878.69,0.01,0.2777,0.00013,26.15048]
[1777046895564,33.91,77878.91,0.01,0.27772,0.00013,26.1515]
[1777046901148,33.91,77878.43,0.01,0.27767,0.00013,26.14902]
[1777046903420,33.91,77877.74,0.01,0.27758,0.00013,26.14484]
[1777046903530,33.91,77877.74,0.01,0.27758,0.00013,26.14484]
[1777046903542,33.91,77877.74,0.01,0.27758,0.00013,26.14484]
[1777046903556,33.91,77877.42,0.01,0.27754,0.00013,26.14292]
[1777046904654,33.91,77877.05,0.01,0.2775,0.00013,26.14071]
[1777046904708,33.91,77877.05,0.01,0.2775,0.00013,26.14071]
[1777046905457,33.91,77866.2,0.01,0.27612,0.00013,26.07331]
[1777046905687,33.91,77866.2,0.01,0.27612,0.00013,26.07331]
[1777046906848,33.91,77866.2,0.01,0.27611,0.00013,26.07301]
[1777046908239,33.91,77862.59,0.01,0.27565,0.00013,26.05035]
[1777046908475,33.91,77862.59,0.01,0.27565,0.00013,26.05035]
[1777046908513,33.91,77862.43,0.01,0.27562,0.00013,26.04909]
[1777046908702,33.91,77862.43,0.01,0.27562,0.00013,26.04909]
[1777046909470,33.91,77862.43,0.01,0.27562,0.00013,26.04909]
[1777046910181,33.91,77868.35,0.01,0.27637,0.00013,26.0855]
[1777046910204,33.91,77868.35,0.01,0.27637,0.00013,26.0855]
[1777046910452,33.91,77876.63,0.01,0.27742,0.00013,26.1368]
[1777046910893,33.91,77876.63,0.01,0.27742,0.00013,26.1368]
[1777046912561,33.91,77876.63,0.01,0.2774,0.00013,26.13347]
[1777046912824,33.91,77878.46,0.01,0.27763,0.00013,26.14482]
[1777046914964,33.91,77875.19,0.01,0.27722,0.00013,26.12478]
[1777046919789,33.91,77872.26,0.01,0.27683,0.00013,26.10583]
[1777046919824,33.91,77872.26,0.01,0.27683,0.00013,26.10583]
[1777046919855,33.91,77872.26,0.01,0.27683,0.00013,26.10583]
[1777046920287,33.91,77871.55,0.01,0.27673,0.00013,26.1011]
[1777046920871,33.91,77871.55,0.01,0.27673,0.00013,26.1011]
[1777046921104,33.91,77871.55,0.01,0.27673,0.00013,26.1011]
[1777046921203,33.91,77871.55,0.01,0.27673,0.00013,26.1011]
[1777046921533,33.9,77861.68,0.01,0.27548,0.00013,26.03962]
[1777046921841,33.9,77861.68,0.01,0.27548,0.00013,26.03962]
[1777046923156,33.9,77861.79,0.01,0.27549,0.00013,26.04002]
[1777046928343,33.9,77855.23,0.01,0.27463,0.00013,25.99778]
[1777046930289,33.9,77855.46,0.01,0.27465,0.00013,25.99897]
[1777046931283,33.9,77855.98,0.01,0.27471,0.00013,26.00196]
[1777046933811,33.89,77857.53,0.01,0.27489,0.00013,26.01083]
[1777046936688,33.89,77856.39,0.01,0.27473,0.00013,26.00302]
[1777046937528,33.89,77853.63,0.01,0.27438,0.00013,25.98559]
[1777046938311,33.89,77853.63,0.01,0.27438,0.00013,25.98559]
[1777046938412,33.89,77853.63,0.01,0.27437,0.00013,25.98537]
[1777046938956,33.89,77853.63,0.01,0.27437,0.00013,25.98537]
[1777046939076,33.89,77853.63,0.01,0.27437,0.00013,25.98537]
[1777046939102,33.89,77853.63,0.01,0.27437,0.00013,25.98537]
[1777046939113,33.89,77853.63,0.01,0.27437,0.00013,25.98537]
[1777046939414,33.89,77853.63,0.01,0.27437,0.00013,25.98537]
[1777046939553,33.89,77862.75,0.01,0.27552,0.00013,26.04188]
[1777046939732,33.89,77862.75,0.01,0.27552,0.00013,26.04188]
[1777046939799,33.89,77862.75,0.01,0.27552,0.00013,26.04188]
[1777046940125,33.89,77862.75,0.01,0.27552,0.00013,26.04188]
[1777046940556,33.89,77862.75,0.01,0.27552,0.00013,26.04188]
[1777046940579,33.89,77856.09,0.01,0.27467,0.00013,26.0002]
[1777046940815,33.89,77856.09,0.01,0.27467,0.00013,26.0002]
[1777046940860,33.89,77856.09,0.01,0.27467,0.00013,26.0002]
[1777046940869,33.89,77856.09,0.01,0.27467,0.00013,26.0002]
[1777046940878,33.89,77856.09,0.01,0.27467,0.00013,26.0002]
[1777046941434,33.89,77856.09,0.01,0.27467,0.00013,25.99996]
[1777046942089,33.89,77856.09,0.01,0.27467,0.00013,25.99996]
[1777046942437,33.89,77856.09,0.01,0.27467,0.00013,25.99996]
[1777046942552,33.89,77856.09,0.01,0.27467,0.00013,25.99996]
[1777046942594,33.89,77858.78,0.01,0.275,0.00013,26.01648]
[1777046943184,33.89,77858.78,0.01,0.275,0.00013,26.01648]
[1777046943466,33.89,77858.78,0.01,0.275,0.00013,26.01648]
[1777046945376,33.88,77867.09,0.01,0.27604,0.00013,26.06755]
[1777046945448,33.88,77867.09,0.01,0.27604,0.00013,26.06755]
[1777046945851,33.88,77862.2,0.01,0.27542,0.00013,26.03693]
[1777046946090,33.88,77862.2,0.01,0.27542,0.00013,26.03693]
[1777046946389,33.88,77862.2,0.01,0.27542,0.00013,26.03693]
[1777046947543,33.88,77862.78,0.01,0.27549,0.00013,26.04027]
[1777046949799,33.88,77862.71,0.01,0.27546,0.00013,26.03904]
[1777046953223,33.88,77861.51,0.01,0.27529,0.00013,26.0308]
[1777046959565,33.87,77851.68,0.01,0.27402,0.00013,25.96811]
[1777046961358,33.87,77851.98,0.01,0.27405,0.00013,25.9698]
[1777046961366,33.87,77851.98,0.01,0.27405,0.00013,25.9698]
[1777046961375,33.87,77851.98,0.01,0.27405,0.00013,25.9698]
[1777046961472,33.87,77851.98,0.01,0.27405,0.00013,25.9698]
[1777046961583,33.87,77851.39,0.01,0.27397,0.00013,25.96592]
[1777046961695,33.87,77851.39,0.01,0.27397,0.00013,25.96592]
[1777046961754,33.87,77851.39,0.01,0.27397,0.00013,25.96592]
[1777046968629,33.87,77844.25,0.01,0.27305,0.00013,25.92022]
[1777046970113,33.87,77840.97,0.01,0.27264,0.00013,25.89953]
[1777046970888,33.87,77842.95,0.01,0.27288,0.00013,25.9118]
[1777046970897,33.87,77842.95,0.01,0.27288,0.00013,25.9118]
[1777046971650,33.87,77845.7,0.01,0.2732,0.00013,25.92547]
[1777046977050,33.86,77847.87,0.01,0.27346,0.00013,25.93821]
[1777046977060,33.86,77847.87,0.01,0.27346,0.00013,25.93821]
[1777046981381,33.86,77854.27,0.01,0.27426,0.00013,25.97765]
[1777046981482,33.86,77854.63,0.01,0.27429,0.00013,25.9795]
[1777046984495,33.86,77857.64,0.01,0.27467,0.00013,25.99806]
[1777046984525,33.86,77857.64,0.01,0.27467,0.00013,25.99806]
[1777046984613,33.86,77857.64,0.01,0.27467,0.00013,25.99806]
[1777046984915,33.86,77857.42,0.01,0.27463,0.00013,25.99625]
[1777046985208,33.86,77857.42,0.01,0.27463,0.00013,25.99625]
[1777046985218,33.86,77857.42,0.01,0.27463,0.00013,25.99625]
[1777046985601,33.86,77863.55,0.01,0.2754,0.00013,26.03418]
[1777046986425,33.86,77874.12,0.01,0.27674,0.00013,26.09995]
[1777046987171,33.86,77874.12,0.01,0.27674,0.00013,26.09995]
[1777046987194,33.86,77874.12,0.01,0.27674,0.00013,26.09995]
[1777046987527,33.86,77874.12,0.01,0.27674,0.00013,26.09995]
[1777046987606,33.86,77879.94,0.01,0.27749,0.00013,26.13607]
[1777046989578,33.86,77885.24,0.01,0.27816,0.00013,26.16886]
[1777046989626,33.86,77885.24,0.01,0.27816,0.00013,26.16886]
[1777046989677,33.86,77887.81,0.01,0.27849,0.00013,26.18475]
[1777046989719,33.86,77887.81,0.01,0.27849,0.00013,26.18475]
[1777046993544,33.86,77874.02,0.01,0.27674,0.00013,26.09976]
[1777046993804,33.86,77873.77,0.01,0.27671,0.00013,26.09832]
[1777046994365,33.86,77873.77,0.01,0.27671,0.00013,26.09832]
[1777046997461,33.86,77876.24,0.01,0.27702,0.00013,26.11347]
[1777047000410,33.86,77870.86,0.01,0.27632,0.00013,26.0791]
[1777047000527,33.86,77870.86,0.01,0.27632,0.00013,26.0791]
[1777047000684,33.86,77870.86,0.01,0.27632,0.00013,26.0791]
[1777047001716,33.85,77876.52,0.01,0.27703,0.00013,26.11394]
[1777047001835,33.85,77876.52,0.01,0.27703,0.00013,26.11394]
[1777047002493,33.85,77876.52,0.01,0.27703,0.00013,26.11394]
[1777047002547,33.85,77880.51,0.01,0.27754,0.00013,26.13868]
[1777047002776,33.85,77880.51,0.01,0.27754,0.00013,26.13868]
[1777047002905,33.85,77880.51,0.01,0.27754,0.00013,26.13868]
[1777047002915,33.85,77880.51,0.01,0.27754,0.00013,26.13868]
[1777047003001,33.85,77880.51,0.01,0.27754,0.00013,26.13868]
[1777047003588,33.85,77880.51,0.01,0.27754,0.00013,26.13868]
[1777047003678,33.85,77880.51,0.01,0.27754,0.00013,26.13868]
[1777047003656,33.85,77887.94,0.01,0.27848,0.00013,26.18457]
[1777047004547,33.85,77887.94,0.01,0.27848,0.00013,26.18457]
[1777047004591,33.85,77886.95,0.01,0.27836,0.00013,26.17847]
[1777047008353,33.86,77884.93,0.01,0.2781,0.00013,26.16606]
[1777047008366,33.86,77884.93,0.01,0.2781,0.00013,26.16606]
[1777047011096,33.86,77884.7,0.01,0.27807,0.00013,26.16472]
[1777047011669,33.86,77884.7,0.01,0.27807,0.00013,26.16472]
[1777047012539,33.86,77885.1,0.01,0.27813,0.00013,26.16725]
[1777047012550,33.86,77885.1,0.01,0.27813,0.00013,26.16725]
[1777047012654,33.86,77885.1,0.01,0.27813,0.00013,26.16725]
[1777047012685,33.86,77885.1,0.01,0.27813,0.00013,26.16725]
[1777047012672,33.86,77885.58,0.01,0.27819,0.00013,26.17024]
[1777047016691,33.86,77877.76,0.01,0.2772,0.00013,26.12208]
[1777047016750,33.86,77877.59,0.01,0.27718,0.00013,26.1211]
[1777047018776,33.86,77882.24,0.01,0.27777,0.00013,26.14992]
[1777047019095,33.86,77885.26,0.01,0.27815,0.00013,26.1686]
[1777047022265,33.86,77883.21,0.01,0.2779,0.00013,26.15601]
[1777047022272,33.86,77883.21,0.01,0.2779,0.00013,26.15601]
[1777047022366,33.86,77883.43,0.01,0.27792,0.00013,26.15744]
[1777047023828,33.86,77883.43,0.01,0.27792,0.00013,26.15744]
[1777047024032,33.86,77888.01,0.01,0.27851,0.00013,26.18572]
[1777047025639,33.86,77888.01,0.01,0.27851,0.00013,26.18572]
[1777047025702,33.86,77891.7,0.01,0.27898,0.00013,26.20843]
[1777047026386,33.86,77891.7,0.01,0.27898,0.00013,26.20843]
[1777047026463,33.86,77891.51,0.01,0.27895,0.00013,26.20724]
[1777047026912,33.86,77891.51,0.01,0.27895,0.00013,26.20724]
[1777047028556,33.86,77891.51,0.01,0.27895,0.00013,26.20724]
[1777047028574,33.86,77895.28,0.01,0.27943,0.00013,26.23036]
[1777047028958,33.86,77895.28,0.01,0.27943,0.00013,26.23036]
[1777047029377,33.86,77895.28,0.01,0.27943,0.00013,26.23036]
[1777047029478,33.86,77896.66,0.01,0.27961,0.00013,26.23879]
[1777047030209,33.86,77896.66,0.01,0.27961,0.00013,26.23879]
[1777047030302,33.86,77896.66,0.01,0.27961,0.00013,26.23879]
[1777047030399,33.86,77896.66,0.01,0.27961,0.00013,26.23879]
[1777047030499,33.86,77899.18,0.01,0.27993,0.00013,26.25419]
[1777047030799,33.86,77899.18,0.01,0.27993,0.00013,26.25419]
[1777047031438,33.86,77899.18,0.01,0.27993,0.00013,26.25419]
[1777047031531,33.86,77899.18,0.01,0.27993,0.00013,26.25419]
[1777047031960,33.86,77903.78,0.01,0.28049,0.00013,26.27892]
[1777047032485,33.86,77903.78,0.01,0.28049,0.00013,26.27892]
[1777047034754,33.86,77916.1,0.01,0.28206,0.00013,26.3539]
[1777047035085,33.86,77916.1,0.01,0.28206,0.00013,26.3539]
[1777047039116,33.85,77917.99,0.01,0.28228,0.00013,26.36471]
[1777047039131,33.85,77918.54,0.01,0.28235,0.00013,26.36788]
[1777047040289,33.85,77918.54,0.01,0.28235,0.00013,26.36788]
[1777047046179,33.85,77925.1,0.01,0.28316,0.00013,26.40653]
[1777047048007,33.85,77924.77,0.01,0.28312,0.00013,26.40433]
[1777047048747,33.85,77924.61,0.01,0.28309,0.00013,26.40297]
[1777047049305,33.85,77924.61,0.01,0.28309,0.00013,26.40297]
[1777047049376,33.85,77924.61,0.01,0.28309,0.00013,26.40297]
[1777047049385,33.85,77924.3,0.01,0.28305,0.00013,26.40109]
[1777047055243,33.84,77931.56,0.01,0.28395,0.00013,26.4439]
[1777047056627,33.84,77931.56,0.01,0.28395,0.00013,26.4439]
[1777047056641,33.84,77931.56,0.01,0.28395,0.00013,26.4439]
[1777047056685,33.84,77930.53,0.01,0.28381,0.00013,26.43721]
[1777047061709,33.84,77922.22,0.01,0.28273,0.00013,26.38598]
[1777047063526,33.84,77923.56,0.01,0.2829,0.00013,26.39405]
[1777047063589,33.84,77923.56,0.01,0.2829,0.00013,26.39405]
[1777047063964,33.84,77925.76,0.01,0.28318,0.00013,26.40732]
[1777047064014,33.84,77925.76,0.01,0.28318,0.00013,26.40732]
[1777047064078,33.84,77925.76,0.01,0.28318,0.00013,26.40732]
[1777047064744,33.84,77935.87,0.01,0.28447,0.00013,26.46851]
[1777047065991,33.83,77937.07,0.01,0.28462,0.00013,26.47561]
[1777047071292,33.83,77932.88,0.01,0.28407,0.00013,26.44953]
[1777047071761,33.83,77936.6,0.01,0.28455,0.00013,26.47205]
[1777047072045,33.83,77936.6,0.01,0.28455,0.00013,26.47205]
[1777047072060,33.83,77936.6,0.01,0.28455,0.00013,26.47205]
[1777047072223,33.83,77936.6,0.01,0.28455,0.00013,26.47205]
[1777047072253,33.83,77936.6,0.01,0.28455,0.00013,26.47205]
[1777047072563,33.83,77945.85,0.01,0.28573,0.00013,26.52776]
[1777047073384,33.83,77945.85,0.01,0.28573,0.00013,26.52776]
[1777047075526,33.83,77944.71,0.01,0.28557,0.00013,26.5203]
[1777047075534,33.83,77944.71,0.01,0.28557,0.00013,26.5203]
[1777047075627,33.83,77944.52,0.01,0.28554,0.00013,26.51895]
[1777047076067,33.83,77944.52,0.01,0.28554,0.00013,26.51895]
[1777047076134,33.83,77944.52,0.01,0.28554,0.00013,26.51895]
[1777047076657,33.83,77936.54,0.01,0.28451,0.00013,26.47055]
[1777047077317,33.83,77936.54,0.01,0.28451,0.00013,26.47055]
[1777047077636,33.83,77929.07,0.01,0.28355,0.00013,26.42513]
[1777047078249,33.83,77929.07,0.01,0.28355,0.00013,26.42513]
[1777047078438,33.83,77930.21,0.01,0.28369,0.00013,26.43194]
[1777047079877,33.83,77930.21,0.01,0.28369,0.00013,26.43182]
[1777047080418,33.83,77931.07,0.01,0.2838,0.00013,26.43692]
[1777047081696,33.83,77931.07,0.01,0.2838,0.00013,26.43692]
[1777047082523,33.83,77930.24,0.01,0.28369,0.00013,26.43166]
[1777047083427,33.83,77930.24,0.01,0.28369,0.00013,26.43166]
[1777047083752,33.83,77930.24,0.01,0.28369,0.00013,26.43166]
[1777047083756,33.82,77930.03,0.01,0.28366,0.00013,26.43027]
[1777047084056,33.82,77930.03,0.01,0.28366,0.00013,26.43027]
[1777047087325,33.82,77937.35,0.01,0.28459,0.00013,26.4742]
[1777047092505,33.82,77937.52,0.01,0.28457,0.00013,26.47099]
[1777047093552,33.82,77937.52,0.01,0.28457,0.00013,26.47099]
[1777047094262,33.82,77937.43,0.01,0.28456,0.00013,26.47032]
[1777047096544,33.82,77937.05,0.01,0.2845,0.00013,26.46778]
[1777047096553,33.82,77937.05,0.01,0.2845,0.00013,26.46778]
[1777047096555,33.82,77937.05,0.01,0.2845,0.00013,26.46778]
[1777047096651,33.82,77935.12,0.01,0.28425,0.00013,26.45597]
[1777047099922,33.82,77930.96,0.01,0.2837,0.00013,26.4302]
[1777047100583,33.82,77930.96,0.01,0.2837,0.00013,26.4302]
[1777047101359,33.82,77928.69,0.01,0.28341,0.00013,26.41624]
[1777047101567,33.82,77928.69,0.01,0.28341,0.00013,26.41608]
[1777047102488,33.82,77928.69,0.01,0.28341,0.00013,26.41608]
[1777047102574,33.81,77927.25,0.01,0.28322,0.00013,26.40726]
[1777047103635,33.81,77927.25,0.01,0.28322,0.00013,26.40726]
[1777047103686,33.81,77928.15,0.01,0.28333,0.00013,26.41258]
[1777047104978,33.81,77928.15,0.01,0.28333,0.00013,26.41258]
[1777047105108,33.81,77928.15,0.01,0.28333,0.00013,26.41258]
[1777047106143,33.81,77934.1,0.01,0.2841,0.00013,26.44866]
[1777047106965,33.81,77935.16,0.01,0.28423,0.00013,26.45504]
[1777047107852,33.81,77934.94,0.01,0.2842,0.00013,26.45368]
[1777047108199,33.81,77934.94,0.01,0.2842,0.00013,26.45368]
[1777047108621,33.81,77934.68,0.01,0.28417,0.00013,26.45207]
[1777047113653,33.81,77938.93,0.01,0.28471,0.00013,26.47752]
[1777047118688,33.81,77935.77,0.01,0.2843,0.00013,26.45813]
[1777047123723,33.81,77935.68,0.01,0.28428,0.00013,26.45737]
[1777047127049,33.81,77937.18,0.01,0.28447,0.00013,26.4663]
[1777047127108,33.81,77937.18,0.01,0.28447,0.00013,26.4663]
[1777047127155,33.81,77937.18,0.01,0.28447,0.00013,26.4663]
[1777047127800,33.81,77937.18,0.01,0.28447,0.00013,26.4663]
[1777047127755,33.81,77936.37,0.01,0.28436,0.00013,26.46133]
[1777047132787,33.81,77936.11,0.01,0.28433,0.00013,26.45961]
[1777047137825,33.81,77933.37,0.01,0.28399,0.00013,26.44361]
[1777047142857,33.81,77932.33,0.01,0.28387,0.00013,26.43789]
[1777047147876,33.82,77931.4,0.01,0.28376,0.00013,26.43283]
[1777047152897,33.82,77932.31,0.01,0.28387,0.00013,26.43542]
[1777047157722,33.82,77931.01,0.01,0.28371,0.00013,26.42807]
[1777047157747,33.82,77931.01,0.01,0.28371,0.00013,26.42807]
[1777047157754,33.82,77931.01,0.01,0.28371,0.00013,26.42807]
[1777047157809,33.82,77930.59,0.01,0.28366,0.00013,26.42564]
[1777047158269,33.82,77930.59,0.01,0.28366,0.00013,26.42564]
[1777047158319,33.82,77930.59,0.01,0.28366,0.00013,26.42564]
[1777047159927,33.82,77920.43,0.01,0.28236,0.00013,26.36411]
[1777047160009,33.82,77920.43,0.01,0.28236,0.00013,26.36411]
[1777047160116,33.82,77914.69,0.01,0.28163,0.00013,26.32909]
[1777047162338,33.82,77906.3,0.01,0.28056,0.00013,26.27782]
[1777047162509,33.82,77906.3,0.01,0.28056,0.00013,26.27782]
[1777047162565,33.82,77903.0,0.01,0.28013,0.00013,26.25751]
[1777047163198,33.82,77903.0,0.01,0.28013,0.00013,26.25751]
[1777047163216,33.82,77903.0,0.01,0.28013,0.00013,26.25751]
[1777047163262,33.82,77903.0,0.01,0.28013,0.00013,26.25751]
[1777047163278,33.82,77903.0,0.01,0.28013,0.00013,26.25751]
[1777047163360,33.82,77903.0,0.01,0.28013,0.00013,26.25751]
[1777047163429,33.82,77898.55,0.01,0.27957,0.00013,26.23012]
[1777047164410,33.82,77898.55,0.01,0.27957,0.00013,26.23012]
[1777047164774,33.82,77896.85,0.01,0.27935,0.00013,26.21964]
[1777047168473,33.82,77896.13,0.01,0.27925,0.00013,26.21515]
[1777047169614,33.82,77896.79,0.01,0.27934,0.00013,26.2192]
[1777047169661,33.82,77896.44,0.01,0.27929,0.00013,26.21704]
[1777047171330,33.82,77896.44,0.01,0.27929,0.00013,26.21704]
[1777047171334,33.82,77893.21,0.01,0.27888,0.00013,26.19714]
[1777047172981,33.82,77892.1,0.01,0.27874,0.00013,26.19032]
[1777047173810,33.82,77892.1,0.01,0.27874,0.00013,26.19032]
[1777047173816,33.82,77892.1,0.01,0.27874,0.00013,26.19032]
[1777047173309,33.82,77890.36,0.01,0.27852,0.00013,26.17961]
[1777047174565,33.82,77891.04,0.01,0.27861,0.00013,26.18383]
[1777047175183,33.82,77891.04,0.01,0.27861,0.00013,26.18383]
[1777047177607,33.82,77890.88,0.01,0.27859,0.00013,26.18289]
[1777047177809,33.82,77894.24,0.01,0.27902,0.00013,26.20362]
[1777047179796,33.82,77894.24,0.01,0.27902,0.00013,26.20362]
[1777047180479,33.82,77893.99,0.01,0.27898,0.00013,26.20209]
[1777047181684,33.82,77893.1,0.01,0.27887,0.00013,26.19663]
[1777047181805,33.82,77893.1,0.01,0.27887,0.00013,26.19663]
[1777047181814,33.82,77893.1,0.01,0.27887,0.00013,26.19663]
[1777047181794,33.82,77894.06,0.01,0.27899,0.00013,26.20255]
[1777047181953,33.82,77894.06,0.01,0.27899,0.00013,26.20255]
[1777047182082,33.82,77894.06,0.01,0.27899,0.00013,26.20255]
[1777047182114,33.82,77894.06,0.01,0.27899,0.00013,26.20255]
[1777047182716,33.82,77894.06,0.01,0.27899,0.00013,26.20255]
[1777047182774,33.82,77889.45,0.01,0.27841,0.00013,26.17414]
[1777047183506,33.82,77889.45,0.01,0.27841,0.00013,26.17414]
[1777047183659,33.82,77889.45,0.01,0.27841,0.00013,26.17414]
[1777047183759,33.82,77883.47,0.01,0.27764,0.00013,26.13682]
[1777047189192,33.81,77879.66,0.01,0.27711,0.00013,26.11124]
[1777047194721,33.81,77879.29,0.01,0.27704,0.00013,26.10768]
[1777047196229,33.81,77880.61,0.01,0.27719,0.00013,26.11521]
[1777047196364,33.81,77880.61,0.01,0.27719,0.00013,26.11521]
[1777047196391,33.81,77880.61,0.01,0.27719,0.00013,26.11521]
[1777047196615,33.81,77880.61,0.01,0.27719,0.00013,26.11521]
[1777047196891,33.81,77880.61,0.01,0.27719,0.00013,26.11521]
[1777047196712,33.8,77881.57,0.01,0.2773,0.00013,26.12083]
[1777047198817,33.8,77881.57,0.01,0.27731,0.00013,26.12087]
[1777047198870,33.8,77881.57,0.01,0.27731,0.00013,26.12087]
[1777047198252,33.81,77890.63,0.01,0.27846,0.00013,26.17693]
[1777047200576,33.81,77893.25,0.01,0.27879,0.00013,26.19313]
[1777047200761,33.81,77893.25,0.01,0.27879,0.00013,26.19313]
[1777047205942,33.81,77894.02,0.01,0.2789,0.00013,26.19814]
[1777047209872,33.8,77884.48,0.01,0.27767,0.00013,26.13863]
[1777047216377,33.79,77888.67,0.01,0.27812,0.00013,26.15846]
[1777047217142,33.79,77888.67,0.01,0.27812,0.00013,26.15846]
[1777047217385,33.79,77888.54,0.01,0.2781,0.00013,26.15733]
[1777047221181,33.79,77886.18,0.01,0.27778,0.00013,26.14184]
[1777047221478,33.79,77886.18,0.01,0.27778,0.00013,26.14184]
[1777047221813,33.79,77886.18,0.01,0.27778,0.00013,26.14184]
[1777047221904,33.79,77886.23,0.01,0.27778,0.00013,26.14183]
[1777047222012,33.79,77886.23,0.01,0.27778,0.00013,26.14183]
[1777047222976,33.79,77879.59,0.01,0.27693,0.00013,26.10039]
[1777047223912,33.79,77879.59,0.01,0.27693,0.00013,26.10039]
[1777047224617,33.79,77879.59,0.01,0.27692,0.00013,26.10011]
[1777047225233,33.79,77879.89,0.01,0.27696,0.00013,26.10169]
[1777047225440,33.79,77879.89,0.01,0.27695,0.00013,26.10142]
[1777047228809,33.78,77876.33,0.01,0.27648,0.00013,26.07878]
[1777047228890,33.78,77876.33,0.01,0.27648,0.00013,26.07878]
[1777047228899,33.78,77876.33,0.01,0.27648,0.00013,26.07878]
[1777047228858,33.78,77876.46,0.01,0.2765,0.00013,26.07933]
[1777047230988,33.78,77874.89,0.01,0.27629,0.00013,26.06907]
[1777047236204,33.78,77871.27,0.01,0.2758,0.00013,26.04539]
[1777047238440,33.78,77869.59,0.01,0.27558,0.00013,26.03448]
[1777047238497,33.78,77869.59,0.01,0.27558,0.00013,26.03448]
[1777047238813,33.77,77879.53,0.01,0.27684,0.00013,26.09605]
[1777047239424,33.77,77879.53,0.01,0.27684,0.00013,26.09605]
[1777047242268,33.77,77888.41,0.01,0.27795,0.00013,26.15013]
[1777047242560,33.77,77883.73,0.01,0.27734,0.00013,26.12086]
[1777047243175,33.77,77883.73,0.01,0.27734,0.00013,26.12086]
[1777047243568,33.77,77884.85,0.01,0.27748,0.00013,26.12749]
[1777047244127,33.77,77884.85,0.01,0.27748,0.00013,26.12749]
[1777047244498,33.77,77884.85,0.01,0.27748,0.00013,26.12749]
[1777047244577,33.77,77884.85,0.01,0.27748,0.00013,26.12749]
[1777047244705,33.77,77883.66,0.01,0.27732,0.00013,26.1198]
[1777047247266,33.77,77876.56,0.01,0.27641,0.00013,26.07519]
[1777047247277,33.77,77876.56,0.01,0.27641,0.00013,26.07519]
[1777047247324,33.77,77876.56,0.01,0.27641,0.00013,26.07519]
[1777047247595,33.76,77875.73,0.01,0.27629,0.00013,26.06978]
[1777047248323,33.76,77875.73,0.01,0.27629,0.00013,26.06978]
[1777047250292,33.76,77867.96,0.01,0.2753,0.00013,26.02097]
[1777047251752,33.76,77865.95,0.01,0.27504,0.00013,26.00824]
[1777047253312,33.76,77866.01,0.01,0.27504,0.00013,26.00842]
[1777047254532,33.76,77865.89,0.01,0.27502,0.00013,26.00729]
[1777047254644,33.76,77860.73,0.01,0.27436,0.00013,25.97489]
[1777047257663,33.76,77855.98,0.01,0.27375,0.00013,25.94487]
[1777047263706,33.76,77854.29,0.01,0.27352,0.00013,25.93338]
[1777047268741,33.75,77853.4,0.01,0.2734,0.00013,25.92719]
[1777047273272,33.75,77852.8,0.01,0.27329,0.00013,25.91956]
[1777047274785,33.75,77842.92,0.01,0.27204,0.00013,25.85729]
[1777047276693,33.75,77840.53,0.01,0.27174,0.00013,25.8422]
[1777047278329,33.75,77842.39,0.01,0.27197,0.00013,25.85383]
[1777047278814,33.75,77841.78,0.01,0.27189,0.00013,25.84994]
[1777047282287,33.75,77839.25,0.01,0.27157,0.00013,25.8339]
[1777047282759,33.75,77839.25,0.01,0.27157,0.00013,25.8339]
[1777047282775,33.75,77839.25,0.01,0.27157,0.00013,25.8339]
[1777047282962,33.75,77834.68,0.01,0.27099,0.00013,25.80503]
[1777047286660,33.75,77830.82,0.01,0.27051,0.00013,25.78064]
[1777047286882,33.75,77830.82,0.01,0.27051,0.00013,25.78064]
[1777047286959,33.75,77827.23,0.01,0.27006,0.00013,25.75795]
[1777047290796,33.75,77821.59,0.01,0.26935,0.00013,25.72237]
[1777047290872,33.75,77821.59,0.01,0.26935,0.00013,25.72237]
[1777047290951,33.75,77821.81,0.01,0.26938,0.00013,25.72386]
[1777047291136,33.75,77821.81,0.01,0.26938,0.00013,25.72386]
[1777047291181,33.75,77821.81,0.01,0.26938,0.00013,25.72386]
[1777047291746,33.75,77821.81,0.01,0.26938,0.00013,25.72386]
[1777047291748,33.75,77821.81,0.01,0.26938,0.00013,25.72386]
[1777047291905,33.75,77815.9,0.01,0.26864,0.00013,25.68642]
[1777047293919,33.75,77806.34,0.01,0.26745,0.00013,25.62584]
[1777047294915,33.75,77806.34,0.01,0.26745,0.00013,25.62584]
[1777047297897,33.76,77799.58,0.01,0.26662,0.00013,25.58328]
[1777047298306,33.76,77799.51,0.01,0.26661,0.00012,25.58307]
[1777047300276,33.76,77798.97,0.01,0.26655,0.00012,25.58007]
[1777047300290,33.76,77798.97,0.01,0.26655,0.00012,25.58007]
[1777047300968,33.76,77795.21,0.01,0.26608,0.00012,25.55601]
[1777047302543,33.76,77788.97,0.01,0.2653,0.00012,25.5158]
[1777047302982,33.76,77788.28,0.01,0.26521,0.00012,25.5112]
[1777047303229,33.76,77788.28,0.01,0.26521,0.00012,25.5112]
[1777047303628,33.76,77788.28,0.01,0.26521,0.00012,25.5112]
[1777047303818,33.76,77788.28,0.01,0.26521,0.00012,25.5112]
[1777047303874,33.76,77788.28,0.01,0.26521,0.00012,25.5112]
[1777047303995,33.76,77788.28,0.01,0.26521,0.00012,25.5112]
[1777047303990,33.76,77789.15,0.01,0.26532,0.00012,25.51686]
[1777047304236,33.76,77789.15,0.01,0.26532,0.00012,25.51686]
[1777047304409,33.76,77789.15,0.01,0.26532,0.00012,25.51686]
[1777047304483,33.76,77789.15,0.01,0.26532,0.00012,25.51686]
[1777047304998,33.76,77776.81,0.01,0.26378,0.00012,25.43735]
[1777047305567,33.76,77776.81,0.01,0.26378,0.00012,25.43735]
[1777047306007,33.76,77763.44,0.01,0.26212,0.00012,25.35092]
[1777047306838,33.76,77763.44,0.01,0.26212,0.00012,25.35092]
[1777047307012,33.76,77765.94,0.01,0.26243,0.00012,25.36709]
[1777047308499,33.76,77771.63,0.01,0.26313,0.00012,25.40381]
[1777047308602,33.76,77771.63,0.01,0.26313,0.00012,25.40381]
[1777047308765,33.76,77771.63,0.01,0.26313,0.00012,25.40381]
[1777047308896,33.76,77771.63,0.01,0.26313,0.00012,25.40381]
[1777047309027,33.76,77772.36,0.01,0.26322,0.00012,25.40845]
[1777047309357,33.76,77772.36,0.01,0.26322,0.00012,25.40845]
[1777047309884,33.76,77772.36,0.01,0.26322,0.00012,25.40845]
[1777047310077,33.76,77772.36,0.01,0.26322,0.00012,25.40845]
[1777047310231,33.76,77774.38,0.01,0.26347,0.00012,25.4214]
[1777047311941,33.75,77768.49,0.01,0.26274,0.00012,25.38328]
[1777047312276,33.75,77766.48,0.01,0.26249,0.00012,25.37023]
[1777047312499,33.75,77766.48,0.01,0.26249,0.00012,25.37023]
[1777047314846,33.75,77763.27,0.01,0.26209,0.00012,25.34935]
[1777047314856,33.75,77763.27,0.01,0.26209,0.00012,25.34935]
[1777047315072,33.75,77764.06,0.01,0.26219,0.00012,25.35442]
[1777047315632,33.75,77764.06,0.01,0.26219,0.00012,25.35442]
[1777047319082,33.75,77767.72,0.01,0.26264,0.00012,25.37794]
[1777047319099,33.75,77767.72,0.01,0.26264,0.00012,25.37794]
[1777047319106,33.75,77768.26,0.01,0.2627,0.00012,25.38135]
[1777047320107,33.75,77769.63,0.01,0.26287,0.00012,25.39011]
[1777047325146,33.75,77768.66,0.01,0.26274,0.00012,25.38333]
[1777047330178,33.75,77769.64,0.01,0.26285,0.00012,25.38924]
[1777047332758,33.75,77768.95,0.01,0.26274,0.00012,25.38126]
[1777047336953,33.75,77772.19,0.01,0.26314,0.00012,25.40184]
[1777047336966,33.75,77772.19,0.01,0.26314,0.00012,25.40184]
[1777047337027,33.75,77773.06,0.01,0.26324,0.00012,25.40726]
[1777047337198,33.75,77773.06,0.01,0.26324,0.00012,25.40726]
[1777047338452,33.75,77770.77,0.01,0.26296,0.00012,25.39247]
[1777047338522,33.75,77764.03,0.01,0.26212,0.00012,25.34871]
[1777047340178,33.75,77764.03,0.01,0.26212,0.00012,25.34871]
[1777047340202,33.75,77764.03,0.01,0.26212,0.00012,25.34871]
[1777047341598,33.75,77762.04,0.01,0.26187,0.00012,25.33575]
[1777047341650,33.75,77762.04,0.01,0.26187,0.00012,25.33575]
[1777047342450,33.75,77762.48,0.01,0.26193,0.00012,25.33857]
[1777047342559,33.75,77762.48,0.01,0.26193,0.00012,25.33857]
[1777047343156,33.75,77762.39,0.01,0.26191,0.00012,25.33796]
[1777047343179,33.75,77762.39,0.01,0.26191,0.00012,25.33796]
[1777047345320,33.75,77763.16,0.01,0.26201,0.00012,25.34292]
[1777047345453,33.75,77763.16,0.01,0.26201,0.00012,25.34292]
[1777047345526,33.75,77763.16,0.01,0.26201,0.00012,25.34292]
[1777047346264,33.75,77763.69,0.01,0.26207,0.00012,25.34628]
[1777047346980,33.75,77763.69,0.01,0.26207,0.00012,25.34628]
[1777047348996,33.75,77750.94,0.01,0.26049,0.00012,25.26354]
[1777047349031,33.75,77750.94,0.01,0.26049,0.00012,25.26354]
[1777047349130,33.75,77751.79,0.01,0.2606,0.00012,25.26912]
[1777047351047,33.75,77751.79,0.01,0.2606,0.00012,25.26912]
[1777047352876,33.75,77755.94,0.01,0.26112,0.00012,25.29625]
[1777047353146,33.75,77757.03,0.01,0.26125,0.00012,25.30336]
[1777047354238,33.75,77757.03,0.01,0.26125,0.00012,25.30336]
[1777047354349,33.75,77753.73,0.01,0.26084,0.00012,25.28198]
[1777047357824,33.75,77752.47,0.01,0.26069,0.00012,25.27392]
[1777047357973,33.75,77752.47,0.01,0.26069,0.00012,25.27392]
[1777047358019,33.75,77752.25,0.01,0.26067,0.00012,25.27265]
[1777047358363,33.75,77752.25,0.01,0.26067,0.00012,25.27265]
[1777047358898,33.75,77752.25,0.01,0.26067,0.00012,25.27265]
[1777047364938,33.75,77751.83,0.01,0.26063,0.00012,25.27061]
[1777047365242,33.75,77749.42,0.01,0.26033,0.00012,25.25506]
[1777047365393,33.75,77749.42,0.01,0.26033,0.00012,25.25506]
[1777047365472,33.75,77749.99,0.01,0.26041,0.00012,25.2589]
[1777047367249,33.75,77749.99,0.01,0.26041,0.00012,25.25904]
[1777047367440,33.75,77748.7,0.01,0.26025,0.00012,25.25079]
[1777047371024,33.75,77748.98,0.01,0.26029,0.00012,25.2529]
[1777047371288,33.75,77748.17,0.01,0.2602,0.00012,25.24778]
[1777047375322,33.76,77750.97,0.01,0.26055,0.00012,25.26655]
[1777047375351,33.76,77750.97,0.01,0.26055,0.00012,25.26655]
[1777047375469,33.76,77750.97,0.01,0.26055,0.00012,25.26655]
[1777047375620,33.76,77756.77,0.01,0.26127,0.00012,25.30433]
[1777047378676,33.76,77762.54,0.01,0.26199,0.00012,25.34187]
[1777047378805,33.76,77762.54,0.01,0.26199,0.00012,25.34187]
[1777047378831,33.76,77762.54,0.01,0.26199,0.00012,25.34187]
[1777047378880,33.76,77761.01,0.01,0.2618,0.00012,25.33202]
[1777047380720,33.76,77761.01,0.01,0.2618,0.00012,25.33209]
[1777047380760,33.76,77750.49,0.01,0.2605,0.00012,25.26399]
[1777047381727,33.76,77750.49,0.01,0.2605,0.00012,25.26399]
[1777047381781,33.76,77753.08,0.01,0.26083,0.00012,25.28095]
[1777047382468,33.76,77753.08,0.01,0.26083,0.00012,25.28095]
[1777047382758,33.76,77752.85,0.01,0.2608,0.00012,25.27958]
[1777047385707,33.76,77754.44,0.01,0.261,0.00012,25.29015]
[1777047385984,33.76,77754.44,0.01,0.261,0.00012,25.29015]
[1777047385991,33.76,77754.44,0.01,0.261,0.00012,25.29015]
[1777047386080,33.76,77755.18,0.01,0.2611,0.00012,25.29506]
[1777047386266,33.76,77755.18,0.01,0.2611,0.00012,25.29506]
[1777047386296,33.76,77755.18,0.01,0.2611,0.00012,25.29506]
[1777047386990,33.76,77755.18,0.01,0.2611,0.00012,25.29506]
[1777047387084,33.76,77764.75,0.01,0.26229,0.00012,25.35717]
[1777047387301,33.76,77764.75,0.01,0.26229,0.00012,25.35717]
[1777047387652,33.76,77772.3,0.01,0.26322,0.00012,25.40599]
[1777047389521,33.76,77771.98,0.01,0.26318,0.00012,25.40392]
[1777047389603,33.76,77771.98,0.01,0.26318,0.00012,25.40392]
[1777047389665,33.76,77771.98,0.01,0.26318,0.00012,25.40392]
[1777047389677,33.76,77771.98,0.01,0.26318,0.00012,25.40392]
[1777047389810,33.76,77785.08,0.01,0.26481,0.00012,25.48822]
[1777047391185,33.76,77785.08,0.01,0.26481,0.00012,25.48822]
[1777047397004,33.76,77785.76,0.01,0.26488,0.00012,25.48907]
[1777047397011,33.76,77785.76,0.01,0.26488,0.00012,25.48907]
[1777047397103,33.76,77784.78,0.01,0.26475,0.00012,25.48276]
[1777047402687,33.76,77792.75,0.01,0.26576,0.00012,25.53446]
[1777047403748,33.76,77792.75,0.01,0.26576,0.00012,25.53446]
[1777047406658,33.76,77793.03,0.01,0.2658,0.00012,25.53666]
[1777047406669,33.76,77793.03,0.01,0.2658,0.00012,25.53666]
[1777047406721,33.76,77790.89,0.01,0.26554,0.00012,25.5231]
[1777047411876,33.76,77787.49,0.01,0.26513,0.00012,25.50195]
[1777047416149,33.77,77781.96,0.01,0.26445,0.00012,25.46713]
[1777047416253,33.77,77781.97,0.01,0.26446,0.00012,25.46738]
[1777047416268,33.77,77781.97,0.01,0.26446,0.00012,25.46738]
[1777047416783,33.77,77780.36,0.01,0.26426,0.00012,25.45721]
[1777047419124,33.77,77776.57,0.01,0.26379,0.00012,25.43271]
[1777047419135,33.77,77776.57,0.01,0.26379,0.00012,25.43271]
[1777047419222,33.77,77773.18,0.01,0.26336,0.00012,25.41078]
[1777047422042,33.77,77776.82,0.01,0.26382,0.00012,25.4345]
[1777047422143,33.77,77775.05,0.01,0.2636,0.00012,25.42308]
[1777047426015,33.77,77775.66,0.01,0.26368,0.00012,25.42695]
[1777047426126,33.77,77775.66,0.01,0.26368,0.00012,25.42695]
[1777047426209,33.77,77775.66,0.01,0.26368,0.00012,25.42695]
[1777047426204,33.77,77773.3,0.01,0.26338,0.00012,25.41171]
[1777047426836,33.77,77773.3,0.01,0.26338,0.00012,25.41171]
[1777047427699,33.77,77770.83,0.01,0.26307,0.00012,25.39577]
[1777047428132,33.77,77770.83,0.01,0.26307,0.00012,25.39577]
[1777047430486,33.77,77770.68,0.01,0.26305,0.00012,25.39448]
[1777047430709,33.77,77770.68,0.01,0.26305,0.00012,25.39448]
[1777047431333,33.77,77770.68,0.01,0.26305,0.00012,25.39448]
[1777047431487,33.77,77770.01,0.01,0.26296,0.00012,25.39005]
[1777047431540,33.77,77770.01,0.01,0.26296,0.00012,25.39005]
[1777047431702,33.77,77770.01,0.01,0.26296,0.00012,25.39005]
[1777047431853,33.77,77770.01,0.01,0.26296,0.00012,25.39005]
[1777047431966,33.77,77770.01,0.01,0.26296,0.00012,25.39005]
[1777047432138,33.77,77770.01,0.01,0.26296,0.00012,25.39005]
[1777047432182,33.77,77739.8,0.01,0.25923,0.00012,25.1941]
[1777047432458,33.77,77739.8,0.01,0.25923,0.00012,25.1941]
[1777047432879,33.77,77739.8,0.01,0.25923,0.00012,25.1941]
[1777047432981,33.77,77735.69,0.01,0.25872,0.00012,25.16714]
[1777047433329,33.77,77735.69,0.01,0.25872,0.00012,25.16714]
[1777047433491,33.77,77735.69,0.01,0.25872,0.00012,25.16714]
[1777047434244,33.77,77735.69,0.01,0.25872,0.00012,25.16714]
[1777047435847,33.77,77730.98,0.01,0.25814,0.00012,25.13662]
[1777047441962,33.77,77731.69,0.01,0.25824,0.00012,25.14164]
[1777047442333,33.77,77731.69,0.01,0.25824,0.00012,25.14164]
[1777047443203,33.77,77731.69,0.01,0.25824,0.00012,25.14164]
[1777047443480,33.77,77731.69,0.01,0.25824,0.00012,25.14168]
[1777047446426,33.77,77728.55,0.01,0.25786,0.00012,25.12162]
[1777047447164,33.77,77728.55,0.01,0.25786,0.00012,25.12162]
[1777047447171,33.77,77729.0,0.01,0.25792,0.00012,25.12456]
[1777047448017,33.77,77729.0,0.01,0.25792,0.00012,25.12456]
[1777047448448,33.77,77729.73,0.01,0.25801,0.00012,25.12967]
[1777047450448,33.77,77731.64,0.01,0.25825,0.00012,25.14246]
[1777047452485,33.77,77731.73,0.01,0.25825,0.00012,25.13988]
[1777047455021,33.77,77728.5,0.01,0.25786,0.00012,25.11906]
[1777047455073,33.77,77726.82,0.01,0.25765,0.00012,25.10824]
[1777047456690,33.77,77726.82,0.01,0.25766,0.00012,25.10841]
[1777047456736,33.77,77726.82,0.01,0.25766,0.00012,25.10841]
[1777047456824,33.77,77726.82,0.01,0.25766,0.00012,25.10841]
[1777047456869,33.77,77726.82,0.01,0.25766,0.00012,25.10841]
[1777047456930,33.77,77726.82,0.01,0.25766,0.00012,25.10841]
[1777047457070,33.77,77726.85,0.01,0.25766,0.00012,25.10878]
[1777047458739,33.78,77723.6,0.01,0.25727,0.00012,25.08768]
[1777047459637,33.78,77720.24,0.01,0.25686,0.00012,25.06586]
[1777047459673,33.78,77720.24,0.01,0.25686,0.00012,25.06586]
[1777047459834,33.78,77720.24,0.01,0.25686,0.00012,25.06586]
[1777047459962,33.78,77720.24,0.01,0.25686,0.00012,25.06586]
[1777047460091,33.78,77719.19,0.01,0.25674,0.00012,25.05918]
[1777047461289,33.78,77703.03,0.01,0.25476,0.00012,24.95307]
[1777047462674,33.78,77703.03,0.01,0.25476,0.00012,24.95325]
[1777047462777,33.78,77703.03,0.01,0.25476,0.00012,24.95325]
[1777047463111,33.78,77700.31,0.01,0.25443,0.00012,24.93555]
[1777047463891,33.78,77700.31,0.01,0.25443,0.00012,24.93555]
[1777047464223,33.78,77692.61,0.01,0.2535,0.00012,24.88497]
[1777047464735,33.78,77692.61,0.01,0.2535,0.00012,24.88497]
[1777047464764,33.78,77692.61,0.01,0.2535,0.00012,24.88497]
[1777047464969,33.78,77692.61,0.01,0.2535,0.00012,24.88497]
[1777047465254,33.78,77692.61,0.01,0.2535,0.00012,24.88497]
[1777047465126,33.78,77692.61,0.01,0.2535,0.00012,24.88525]
[1777047466736,33.78,77693.22,0.01,0.25358,0.00012,24.88957]
[1777047466877,33.78,77693.22,0.01,0.25358,0.00012,24.88957]
[1777047468706,33.78,77694.15,0.01,0.25371,0.00012,24.89629]
[1777047468713,33.78,77694.15,0.01,0.25371,0.00012,24.89629]
[1777047468715,33.78,77694.15,0.01,0.25371,0.00012,24.89629]
[1777047468784,33.78,77694.15,0.01,0.25371,0.00012,24.89629]
[1777047469162,33.78,77694.15,0.01,0.25371,0.00012,24.89629]
[1777047469236,33.78,77695.77,0.01,0.25391,0.00012,24.90727]
[1777047470793,33.78,77695.77,0.01,0.25392,0.00012,24.90755]
[1777047471998,33.78,77702.87,0.01,0.25479,0.00012,24.95463]
[1777047472845,33.79,77705.09,0.01,0.25507,0.00012,24.96947]
[1777047478218,33.79,77705.32,0.01,0.25512,0.00012,24.97219]
[1777047483251,33.79,77702.76,0.01,0.25482,0.00012,24.9563]
[1777047483595,33.79,77702.76,0.01,0.25482,0.00012,24.9563]
[1777047483631,33.79,77702.76,0.01,0.25482,0.00012,24.9563]
[1777047484258,33.79,77702.6,0.01,0.25481,0.00012,24.95544]
[1777047485070,33.79,77702.6,0.01,0.25481,0.00012,24.95544]
[1777047485267,33.79,77690.84,0.01,0.25338,0.00012,24.87807]
[1777047488501,33.8,77685.66,0.01,0.25276,0.00012,24.84473]
[1777047489297,33.8,77685.58,0.01,0.25276,0.00012,24.84452]
[1777047490170,33.8,77685.58,0.01,0.25276,0.00012,24.84452]
[1777047490177,33.8,77685.58,0.01,0.25276,0.00012,24.84452]
[1777047490848,33.8,77685.37,0.01,0.25274,0.00012,24.84345]
[1777047491308,33.8,77685.44,0.01,0.25276,0.00012,24.84423]
[1777047492139,33.8,77685.44,0.01,0.25276,0.00012,24.84423]
[1777047497351,33.8,77689.3,0.01,0.25326,0.00012,24.87136]
[1777047502385,33.81,77690.26,0.01,0.2534,0.00012,24.87919]
[1777047506937,33.81,77691.75,0.01,0.2536,0.00012,24.8899]
[1777047507449,33.81,77691.88,0.01,0.25363,0.00012,24.89134]
[1777047508395,33.81,77697.9,0.01,0.25437,0.00012,24.93132]
[1777047509215,33.81,77697.9,0.01,0.25437,0.00012,24.93132]
[1777047509470,33.81,77700.58,0.01,0.2547,0.00012,24.94921]
[1777047509789,33.81,77700.58,0.01,0.2547,0.00012,24.94921]
[1777047509997,33.81,77700.36,0.01,0.25468,0.00012,24.94799]
[1777047510777,33.81,77700.36,0.01,0.25468,0.00012,24.94799]
[1777047511005,33.81,77700.36,0.01,0.25468,0.00012,24.94799]
[1777047511031,33.81,77700.36,0.01,0.25468,0.00012,24.94799]
[1777047512300,33.81,77700.25,0.01,0.25465,0.00012,24.94403]
[1777047512361,33.82,77704.99,0.01,0.25523,0.00012,24.97544]
[1777047513178,33.82,77704.99,0.01,0.25523,0.00012,24.97544]
[1777047513226,33.82,77704.99,0.01,0.25523,0.00012,24.97544]
[1777047513261,33.82,77704.99,0.01,0.25523,0.00012,24.97544]
[1777047513908,33.82,77710.69,0.01,0.25593,0.00012,25.01307]
[1777047514214,33.82,77716.37,0.01,0.25663,0.00012,25.05056]
[1777047514480,33.82,77716.37,0.01,0.25663,0.00012,25.05056]
[1777047515636,33.82,77718.91,0.01,0.25694,0.00012,25.0672]
[1777047515687,33.82,77718.91,0.01,0.25694,0.00012,25.0672]
[1777047515698,33.82,77718.91,0.01,0.25694,0.00012,25.0672]
[1777047517605,33.82,77718.77,0.01,0.25693,0.00012,25.06667]
[1777047520353,33.82,77719.59,0.01,0.25704,0.00012,25.07239]
[1777047520359,33.82,77719.59,0.01,0.25704,0.00012,25.07239]
[1777047520376,33.82,77719.01,0.01,0.25698,0.00012,25.06893]
[1777047522397,33.82,77715.58,0.01,0.25656,0.00012,25.04664]
[1777047522449,33.82,77715.58,0.01,0.25656,0.00012,25.04664]
[1777047523452,33.82,77714.36,0.01,0.25641,0.00012,25.03883]
[1777047523524,33.82,77714.36,0.01,0.25641,0.00012,25.03883]
[1777047524789,33.82,77714.38,0.01,0.25642,0.00012,25.03915]
[1777047524834,33.82,77714.38,0.01,0.25642,0.00012,25.03915]
[1777047525767,33.82,77713.75,0.01,0.25635,0.00012,25.03521]
[1777047526179,33.82,77713.75,0.01,0.25635,0.00012,25.03521]
[1777047526244,33.82,77713.75,0.01,0.25635,0.00012,25.03558]
[1777047528784,33.82,77710.66,0.01,0.25598,0.00012,25.01551]
[1777047528847,33.82,77707.91,0.01,0.25565,0.00012,24.99766]
[1777047534614,33.83,77700.67,0.01,0.25479,0.00012,24.95143]
[1777047539854,33.83,77696.46,0.01,0.25429,0.00012,24.92433]
[1777047541002,33.83,77698.51,0.01,0.25454,0.00012,24.93799]
[1777047541157,33.83,77698.51,0.01,0.25454,0.00012,24.93799]
[1777047542768,33.83,77702.11,0.01,0.25498,0.00012,24.96199]
[1777047543443,33.83,77700.61,0.01,0.2548,0.00012,24.95229]
[1777047548182,33.83,77704.69,0.01,0.25532,0.00012,24.97981]
[1777047548284,33.84,77705.85,0.01,0.25546,0.00012,24.98776]
[1777047550224,33.84,77706.89,0.01,0.25559,0.00012,24.99459]
[1777047550305,33.84,77708.19,0.01,0.25576,0.00012,25.00346]
[1777047553781,33.84,77709.83,0.01,0.25596,0.00012,25.01454]
[1777047553797,33.84,77709.83,0.01,0.25596,0.00012,25.01454]
[1777047554310,33.84,77709.83,0.01,0.25596,0.00012,25.01454]
[1777047554329,33.84,77711.68,0.01,0.2562,0.00012,25.02701]
[1777047555423,33.84,77717.59,0.01,0.25692,0.00012,25.06587]
[1777047555447,33.84,77717.59,0.01,0.25692,0.00012,25.06587]
[1777047555612,33.84,77717.59,0.01,0.25692,0.00012,25.06587]
[1777047556018,33.84,77717.59,0.01,0.25692,0.00012,25.06587]
[1777047556382,33.84,77717.59,0.01,0.25692,0.00012,25.06587]
[1777047556083,33.84,77709.03,0.01,0.25588,0.00012,25.00993]
[1777047556795,33.84,77709.03,0.01,0.25588,0.00012,25.00993]
[1777047559628,33.84,77705.63,0.01,0.25547,0.00012,24.98801]
[1777047560138,33.84,77705.63,0.01,0.25547,0.00012,24.98801]
[1777047560229,33.84,77705.63,0.01,0.25547,0.00012,24.98801]
[1777047560381,33.84,77705.63,0.01,0.25547,0.00012,24.98801]
[1777047560413,33.84,77715.51,0.01,0.25669,0.00012,25.0532]
[1777047563566,33.84,77723.21,0.01,0.25764,0.00012,25.10392]
[1777047563660,33.84,77723.21,0.01,0.25764,0.00012,25.10392]
[1777047563693,33.84,77723.21,0.01,0.25764,0.00012,25.10392]
[1777047564176,33.84,77723.21,0.01,0.25764,0.00012,25.10392]
[1777047564189,33.84,77726.72,0.01,0.25808,0.00012,25.12722]
[1777047564893,33.84,77726.72,0.01,0.25808,0.00012,25.12722]
[1777047564904,33.84,77726.72,0.01,0.25808,0.00012,25.12722]
[1777047564998,33.84,77726.72,0.01,0.25808,0.00012,25.12722]
[1777047565024,33.84,77726.72,0.01,0.25808,0.00012,25.12722]
[1777047565102,33.84,77726.72,0.01,0.25808,0.00012,25.12722]
[1777047565199,33.84,77729.95,0.01,0.25848,0.00012,25.14845]
[1777047566351,33.84,77720.43,0.01,0.25731,0.00012,25.08649]
[1777047566583,33.84,77720.43,0.01,0.25731,0.00012,25.08649]
[1777047566775,33.84,77720.43,0.01,0.25731,0.00012,25.08649]
[1777047567310,33.84,77720.43,0.01,0.25731,0.00012,25.08649]
[1777047567412,33.85,77720.0,0.01,0.25726,0.00012,25.08391]
[1777047572882,33.85,77720.39,0.01,0.25731,0.00012,25.08409]
[1777047574538,33.85,77720.19,0.01,0.25729,0.00012,25.083]
[1777047574676,33.85,77720.19,0.01,0.25729,0.00012,25.083]
[1777047580167,33.85,77718.92,0.01,0.25716,0.00012,25.07575]
[1777047580284,33.85,77718.92,0.01,0.25716,0.00012,25.07575]
[1777047580316,33.85,77718.36,0.01,0.2571,0.00012,25.07251]
[1777047580801,33.85,77718.36,0.01,0.2571,0.00012,25.07251]
[1777047585542,33.86,77709.85,0.01,0.25608,0.00012,25.01787]
[1777047586015,33.86,77709.85,0.01,0.25608,0.00012,25.01787]
[1777047586886,33.86,77712.9,0.01,0.25645,0.00012,25.03805]
[1777047586909,33.86,77712.9,0.01,0.25645,0.00012,25.03805]
[1777047586982,33.86,77712.9,0.01,0.25645,0.00012,25.03805]
[1777047588331,33.86,77712.9,0.01,0.25645,0.00012,25.03805]
[1777047588379,33.86,77722.46,0.01,0.25763,0.00012,25.10097]
[1777047589100,33.86,77722.46,0.01,0.25763,0.00012,25.10097]
[1777047590084,33.86,77719.61,0.01,0.25729,0.00012,25.08252]
[1777047590867,33.86,77718.07,0.01,0.2571,0.00012,25.07264]
[1777047590930,33.86,77718.07,0.01,0.2571,0.00012,25.07264]
[1777047592279,33.86,77718.22,0.01,0.25712,0.00012,25.07381]
[1777047592308,33.86,77718.22,0.01,0.25712,0.00012,25.07381]
[1777047592402,33.86,77716.57,0.01,0.25693,0.00012,25.06321]
[1777047592973,33.86,77716.57,0.01,0.25693,0.00012,25.06321]
[1777047597062,33.86,77710.23,0.01,0.25616,0.00012,25.02246]
[1777047597090,33.86,77711.26,0.01,0.25629,0.00012,25.02938]
[1777047602340,33.87,77714.41,0.01,0.2567,0.00012,25.05088]
[1777047602360,33.87,77714.41,0.01,0.2567,0.00012,25.05088]
[1777047602379,33.87,77714.41,0.01,0.2567,0.00012,25.05088]
[1777047603166,33.87,77713.87,0.01,0.25663,0.00012,25.04755]
[1777047603203,33.87,77713.87,0.01,0.25663,0.00012,25.04755]
[1777047603940,33.87,77715.9,0.01,0.25689,0.00012,25.06103]
[1777047604002,33.87,77715.9,0.01,0.25689,0.00012,25.06103]
[1777047607294,33.87,77716.83,0.01,0.25701,0.00012,25.06768]
[1777047607304,33.87,77716.83,0.01,0.25701,0.00012,25.06768]
[1777047609532,33.87,77714.74,0.01,0.25677,0.00012,25.05461]
[1777047610285,33.87,77714.74,0.01,0.25677,0.00012,25.05461]
[1777047611175,33.87,77713.58,0.01,0.25663,0.00012,25.04723]
[1777047612738,33.87,77712.8,0.01,0.25654,0.00012,25.04256]
[1777047618199,33.88,77715.47,0.01,0.25689,0.00012,25.06126]
[1777047619330,33.88,77715.47,0.01,0.25689,0.00012,25.06126]
[1777047619406,33.88,77715.47,0.01,0.25689,0.00012,25.06126]
[1777047619460,33.88,77717.7,0.01,0.25717,0.00012,25.07602]
[1777047620761,33.88,77717.7,0.01,0.25717,0.00012,25.07622]
[1777047620832,33.88,77717.7,0.01,0.25717,0.00012,25.07622]
[1777047626404,33.88,77726.19,0.01,0.25823,0.00012,25.1323]
[1777047626483,33.88,77726.19,0.01,0.25823,0.00012,25.1323]
[1777047631449,33.88,77722.38,0.01,0.25778,0.00012,25.10819]
[1777047631510,33.88,77722.53,0.01,0.25778,0.00012,25.10587]
[1777047631528,33.88,77722.53,0.01,0.25778,0.00012,25.10587]
[1777047631625,33.88,77722.53,0.01,0.25778,0.00012,25.10587]
[1777047631873,33.88,77722.53,0.01,0.25778,0.00012,25.10587]
[1777047631949,33.88,77722.53,0.01,0.25778,0.00012,25.10587]
[1777047632298,33.88,77722.53,0.01,0.25778,0.00012,25.10603]
[1777047633307,33.88,77709.95,0.01,0.25624,0.00012,25.02401]
[1777047633699,33.88,77709.95,0.01,0.25624,0.00012,25.02401]
[1777047635719,33.89,77707.74,0.01,0.25598,0.00012,25.01002]
[1777047639791,33.89,77702.98,0.01,0.25541,0.00012,24.9795]
[1777047645293,33.89,77701.04,0.01,0.25519,0.00012,24.96736]
[1777047645681,33.89,77701.04,0.01,0.25519,0.00012,24.96765]
[1777047649886,33.89,77700.38,0.01,0.25513,0.00012,24.96427]
[1777047650424,33.89,77699.82,0.01,0.25507,0.00012,24.96084]
[1777047650691,33.89,77699.82,0.01,0.25507,0.00012,24.96084]
[1777047650800,33.89,77699.82,0.01,0.25507,0.00012,24.96084]
[1777047650812,33.89,77699.82,0.01,0.25507,0.00012,24.96084]
[1777047650836,33.89,77699.82,0.01,0.25507,0.00012,24.96084]
[1777047650874,33.89,77699.82,0.01,0.25507,0.00012,24.96084]
[1777047650996,33.89,77699.82,0.01,0.25507,0.00012,24.96084]
[1777047651433,33.89,77692.91,0.01,0.25423,0.00012,24.91545]
[1777047652069,33.89,77692.91,0.01,0.25423,0.00012,24.91545]
[1777047653393,33.89,77685.83,0.01,0.25337,0.00012,24.86918]
[1777047654081,33.9,77683.45,0.01,0.25309,0.00012,24.85373]
[1777047656101,33.9,77685.52,0.01,0.25335,0.00012,24.86786]
[1777047656796,33.9,77685.67,0.01,0.25337,0.00012,24.86908]
[1777047659073,33.9,77689.0,0.01,0.25379,0.00012,24.89145]
[1777047659225,33.9,77689.0,0.01,0.25379,0.00012,24.89145]
[1777047659488,33.9,77689.51,0.01,0.25385,0.00012,24.895]
[1777047659913,33.9,77689.51,0.01,0.25385,0.00012,24.895]
[1777047660495,33.9,77691.02,0.01,0.25404,0.00012,24.90512]
[1777047660686,33.9,77691.02,0.01,0.25404,0.00012,24.90512]
[1777047661373,33.9,77691.02,0.01,0.25404,0.00012,24.90512]
[1777047661389,33.9,77691.02,0.01,0.25404,0.00012,24.90512]
[1777047661414,33.9,77691.02,0.01,0.25404,0.00012,24.90512]
[1777047661502,33.9,77694.95,0.01,0.25452,0.00012,24.93113]
[1777047662004,33.9,77694.95,0.01,0.25452,0.00012,24.93113]
[1777047662067,33.9,77694.95,0.01,0.25452,0.00012,24.93113]
[1777047662197,33.9,77694.95,0.01,0.25452,0.00012,24.93113]
[1777047663196,33.9,77696.39,0.01,0.2547,0.00012,24.94074]
[1777047663225,33.9,77696.39,0.01,0.2547,0.00012,24.94074]
[1777047663375,33.9,77696.39,0.01,0.2547,0.00012,24.94074]
[1777047664238,33.9,77693.11,0.01,0.2543,0.00012,24.91934]
[1777047669557,33.9,77699.66,0.01,0.25512,0.00012,24.96331]
[1777047671597,33.9,77697.02,0.01,0.2548,0.00012,24.94624]
[1777047672132,33.9,77697.02,0.01,0.2548,0.00012,24.94624]
[1777047674175,33.91,77696.66,0.01,0.25476,0.00012,24.94402]
[1777047676467,33.91,77695.11,0.01,0.25458,0.00012,24.93412]
[1777047676607,33.91,77697.14,0.01,0.25483,0.00012,24.94776]
[1777047681428,33.91,77697.33,0.01,0.25486,0.00012,24.94944]
[1777047681552,33.91,77697.33,0.01,0.25486,0.00012,24.94944]
[1777047681472,33.91,77696.53,0.01,0.25477,0.00012,24.94448]
[1777047684430,33.91,77694.21,0.01,0.25449,0.00012,24.9294]
[1777047684517,33.91,77689.34,0.01,0.25391,0.00012,24.89776]
[1777047687683,33.91,77680.21,0.01,0.25281,0.00012,24.83837]
[1777047692365,33.92,77679.8,0.01,0.25276,0.00012,24.83334]
[1777047692413,33.92,77679.8,0.01,0.25276,0.00012,24.83334]
[1777047692514,33.92,77680.09,0.01,0.2528,0.00012,24.83554]
[1777047695213,33.92,77673.06,0.01,0.25196,0.00012,24.78975]
[1777047695370,33.92,77673.06,0.01,0.25196,0.00012,24.78975]
[1777047695401,33.92,77672.67,0.01,0.25192,0.00012,24.78741]
[1777047697368,33.92,77677.58,0.01,0.25252,0.00012,24.82007]
[1777047698786,33.92,77680.17,0.01,0.25284,0.00012,24.83735]
[1777047698815,33.92,77680.17,0.01,0.25284,0.00012,24.83735]
[1777047698889,33.92,77680.17,0.01,0.25284,0.00012,24.83735]
[1777047704803,33.93,77669.6,0.01,0.25159,0.00012,24.76922]
[1777047709838,33.93,77668.67,0.01,0.2515,0.00012,24.76437]
[1777047713055,33.93,77668.23,0.01,0.25146,0.00012,24.76198]
[1777047715401,33.93,77668.56,0.01,0.25151,0.00012,24.76468]
[1777047720917,33.94,77668.35,0.01,0.25152,0.00012,24.76506]
[1777047722056,33.94,77668.35,0.01,0.25152,0.00012,24.76506]
[1777047722560,33.94,77668.35,0.01,0.25152,0.00012,24.76506]
[1777047723298,33.94,77666.3,0.01,0.25127,0.00012,24.75176]
[1777047724186,33.94,77670.31,0.01,0.25177,0.00012,24.77879]
[1777047725327,33.94,77669.4,0.01,0.25166,0.00012,24.77301]
[1777047725664,33.94,77669.08,0.01,0.25163,0.00012,24.77114]
[1777047727760,33.94,77667.03,0.01,0.25139,0.00012,24.75784]
[1777047733005,33.95,77665.0,0.01,0.25117,0.00012,24.74603]
[1777047737348,33.95,77664.61,0.01,0.25114,0.00012,24.74427]
[1777047737571,33.95,77656.97,0.01,0.25023,0.00012,24.69423]
[1777047738017,33.95,77656.97,0.01,0.25023,0.00012,24.69423]
[1777047738604,33.95,77651.24,0.01,0.24954,0.00012,24.65644]
[1777047739078,33.95,77651.24,0.01,0.24954,0.00012,24.65644]
[1777047739088,33.95,77651.24,0.01,0.24954,0.00012,24.65644]
[1777047739091,33.95,77651.24,0.01,0.24954,0.00012,24.65644]
[1777047739102,33.95,77651.24,0.01,0.24954,0.00012,24.65644]
[1777047739127,33.95,77651.24,0.01,0.24954,0.00012,24.65644]
[1777047739229,33.95,77650.68,0.01,0.24948,0.00012,24.65298]
[1777047739830,33.95,77650.68,0.01,0.24948,0.00012,24.65298]
[1777047740069,33.95,77650.68,0.01,0.24948,0.00012,24.65298]
[1777047740077,33.95,77650.68,0.01,0.24948,0.00012,24.65298]
[1777047740188,33.95,77650.68,0.01,0.24948,0.00012,24.65298]
[1777047740322,33.95,77651.07,0.01,0.24953,0.00012,24.65582]
[1777047741963,33.95,77651.07,0.01,0.24953,0.00012,24.65582]
[1777047742578,33.95,77641.67,0.01,0.24841,0.00012,24.59389]
[1777047744574,33.95,77641.67,0.01,0.24841,0.00012,24.59389]
[1777047744594,33.96,77645.65,0.01,0.2489,0.00012,24.621]
[1777047745930,33.96,77636.81,0.01,0.24785,0.00012,24.56247]
[1777047746300,33.96,77636.81,0.01,0.24785,0.00012,24.56247]
[1777047746309,33.96,77634.22,0.01,0.24754,0.00012,24.54556]
[1777047748077,33.96,77634.22,0.01,0.24754,0.00012,24.54556]
[1777047749765,33.96,77633.7,0.01,0.2475,0.00012,24.54325]
[1777047755161,33.97,77633.64,0.01,0.24751,0.00012,24.54134]
[1777047757738,33.97,77632.97,0.01,0.24744,0.00012,24.53763]
[1777047757922,33.97,77632.97,0.01,0.24744,0.00012,24.53763]
[1777047758382,33.97,77632.97,0.01,0.24744,0.00012,24.53763]
[1777047758571,33.97,77635.56,0.01,0.24777,0.00012,24.55564]
[1777047761995,33.97,77640.11,0.01,0.24833,0.00012,24.58661]
[1777047762209,33.97,77639.97,0.01,0.24832,0.00012,24.586]
[1777047764872,33.98,77640.02,0.01,0.24833,0.00012,24.58698]
[1777047765232,33.98,77639.95,0.01,0.24833,0.00012,24.58684]
[1777047767386,33.98,77646.93,0.01,0.24918,0.00012,24.63385]
[1777047767881,33.98,77646.99,0.01,0.2492,0.00012,24.63453]
[1777047767895,33.98,77646.99,0.01,0.2492,0.00012,24.63453]
[1777047768254,33.98,77646.99,0.01,0.2492,0.00012,24.63481]
[1777047768848,33.98,77646.99,0.01,0.2492,0.00012,24.63481]
[1777047769260,33.98,77649.16,0.01,0.24947,0.00012,24.64947]
[1777047769693,33.98,77649.16,0.01,0.24947,0.00012,24.64947]
[1777047770117,33.98,77649.16,0.01,0.24947,0.00012,24.64947]
[1777047770142,33.98,77649.16,0.01,0.24947,0.00012,24.64947]
[1777047770169,33.98,77649.16,0.01,0.24947,0.00012,24.64947]
[1777047770174,33.98,77649.16,0.01,0.24947,0.00012,24.64947]
[1777047770464,33.98,77649.16,0.01,0.24947,0.00012,24.64947]
[1777047770593,33.98,77649.16,0.01,0.24947,0.00012,24.64947]
[1777047770584,33.98,77659.09,0.01,0.25067,0.00012,24.7155]
[1777047770696,33.98,77659.09,0.01,0.25067,0.00012,24.7155]
[1777047771355,33.98,77659.09,0.01,0.25067,0.00012,24.7155]
[1777047771450,33.98,77669.54,0.01,0.25193,0.00012,24.78452]
[1777047772298,33.98,77669.54,0.01,0.25193,0.00012,24.78452]
[1777047772397,33.98,77685.55,0.01,0.25388,0.00012,24.89028]
[1777047777798,33.98,77684.41,0.01,0.25375,0.00012,24.88331]
[1777047778339,33.98,77684.41,0.01,0.25375,0.00012,24.88331]
[1777047783421,33.99,77691.39,0.01,0.25461,0.00012,24.92968]
[1777047783701,33.99,77694.5,0.01,0.25499,0.00012,24.95014]
[1777047784407,33.99,77694.5,0.01,0.25499,0.00012,24.95014]
[1777047784451,33.99,77694.5,0.01,0.25499,0.00012,24.95014]
[1777047785058,33.99,77695.18,0.01,0.25507,0.00012,24.95467]
[1777047785375,33.99,77695.18,0.01,0.25507,0.00012,24.95474]
[1777047787271,33.99,77698.35,0.01,0.25546,0.00012,24.97553]
[1777047788173,33.99,77698.31,0.01,0.25545,0.00012,24.97533]
[1777047788182,33.99,77698.31,0.01,0.25545,0.00012,24.97533]
[1777047788254,33.99,77698.31,0.01,0.25545,0.00012,24.97533]
[1777047788400,33.99,77699.28,0.01,0.25557,0.00012,24.98172]
[1777047793430,33.99,77701.6,0.01,0.25586,0.00012,24.99702]
[1777047794095,33.99,77701.6,0.01,0.25586,0.00012,24.99702]
[1777047796630,33.99,77701.48,0.01,0.25585,0.00012,24.9963]
[1777047797457,33.99,77700.83,0.01,0.25577,0.00012,24.99214]
[1777047799905,33.99,77700.21,0.01,0.25569,0.00012,24.98818]
[1777047800448,33.99,77700.21,0.01,0.25569,0.00012,24.98818]
[1777047800475,33.99,77700.21,0.01,0.25569,0.00012,24.98818]
[1777047800633,33.99,77717.68,0.01,0.25783,0.00012,25.10208]
[1777047800927,33.99,77717.68,0.01,0.25783,0.00012,25.10208]
[1777047801485,33.99,77717.68,0.01,0.25783,0.00012,25.10212]
[1777047801996,33.99,77717.68,0.01,0.25783,0.00012,25.10212]
[1777047802493,33.99,77735.4,0.01,0.26,0.00012,25.21702]
[1777047805511,33.99,77735.12,0.01,0.25996,0.00012,25.21505]
[1777047805617,33.99,77720.48,0.01,0.25817,0.00012,25.12017]
[1777047806273,33.99,77720.48,0.01,0.25817,0.00012,25.12017]
[1777047806286,33.99,77720.48,0.01,0.25817,0.00012,25.12017]
[1777047806295,33.99,77720.48,0.01,0.25817,0.00012,25.12017]
[1777047806313,33.99,77720.48,0.01,0.25817,0.00012,25.12017]
[1777047806519,33.99,77720.48,0.01,0.25817,0.00012,25.12024]
[1777047806864,33.99,77720.48,0.01,0.25817,0.00012,25.12024]
[1777047808942,33.99,77714.35,0.01,0.25742,0.00012,25.08046]
[1777047809674,33.99,77714.35,0.01,0.25742,0.00012,25.08046]
[1777047809544,33.99,77713.81,0.01,0.25736,0.00012,25.077]
[1777047810944,33.99,77716.83,0.01,0.25773,0.00012,25.0967]
[1777047812200,33.99,77714.14,0.01,0.25738,0.00012,25.0758]
[1777047812289,33.99,77714.14,0.01,0.25738,0.00012,25.0758]
[1777047812323,33.99,77714.14,0.01,0.25738,0.00012,25.0758]
[1777047812566,33.99,77714.14,0.01,0.25738,0.00012,25.07583]
[1777047814576,33.99,77700.93,0.01,0.25577,0.00012,24.98973]
[1777047815525,33.99,77700.93,0.01,0.25577,0.00012,24.98973]
[1777047815616,33.99,77698.0,0.01,0.25541,0.00012,24.97061]
[1777047815759,33.99,77698.0,0.01,0.25541,0.00012,24.97061]
[1777047816313,33.99,77698.0,0.01,0.25541,0.00012,24.97061]
[1777047816593,33.99,77698.0,0.01,0.25541,0.00012,24.97075]
[1777047816999,33.99,77698.0,0.01,0.25541,0.00012,24.97075]
[1777047818043,33.99,77698.49,0.01,0.25548,0.00012,24.97411]
[1777047818926,33.99,77697.06,0.01,0.25531,0.00012,24.9649]
[1777047818974,33.99,77697.06,0.01,0.25531,0.00012,24.9649]
[1777047819616,33.99,77696.85,0.01,0.25528,0.00012,24.96368]
[1777047823151,33.99,77699.4,0.01,0.2556,0.00012,24.98079]
[1777047823666,33.99,77697.84,0.01,0.25541,0.00012,24.97072]
[1777047825167,33.99,77698.06,0.01,0.25544,0.00012,24.97228]
[1777047827212,33.99,77693.55,0.01,0.2549,0.00012,24.94304]
[1777047828108,33.99,77691.15,0.01,0.25461,0.00012,24.92747]
[1777047829252,33.99,77690.21,0.01,0.2545,0.00012,24.92147]
[1777047829302,33.99,77690.21,0.01,0.2545,0.00012,24.92147]
[1777047829318,33.99,77690.21,0.01,0.2545,0.00012,24.92147]
[1777047829326,33.99,77690.21,0.01,0.2545,0.00012,24.92147]
[1777047829992,34.0,77688.55,0.01,0.2543,0.00012,24.91076]
[1777047830035,34.0,77688.55,0.01,0.2543,0.00012,24.91076]
[1777047830055,34.0,77688.55,0.01,0.2543,0.00012,24.91076]
[1777047830716,34.0,77690.71,0.01,0.25457,0.00012,24.92508]
[1777047831721,34.0,77699.9,0.01,0.25569,0.00012,24.98535]
[1777047836757,34.0,77695.76,0.01,0.25519,0.00012,24.95865]
[1777047839438,34.0,77696.08,0.01,0.25523,0.00012,24.96085]
[1777047839533,34.0,77696.49,0.01,0.25529,0.00012,24.96374]
[1777047845538,34.0,77695.96,0.01,0.25523,0.00012,24.96072]
[1777047845562,34.0,77693.89,0.01,0.25498,0.00012,24.94739]
[1777047847547,34.0,77693.89,0.01,0.25498,0.00012,24.94739]
[1777047847641,34.0,77693.89,0.01,0.25498,0.00012,24.94739]
[1777047847656,34.0,77693.89,0.01,0.25498,0.00012,24.94739]
[1777047847784,34.0,77697.45,0.01,0.25542,0.00012,24.97091]
[1777047848095,34.0,77697.45,0.01,0.25542,0.00012,24.97091]
[1777047848421,34.0,77709.66,0.01,0.25691,0.00012,25.05067]
[1777047849424,34.0,77709.66,0.01,0.25691,0.00012,25.05067]
[1777047849436,34.0,77709.66,0.01,0.25691,0.00012,25.05067]
[1777047849650,34.0,77709.66,0.01,0.25691,0.00012,25.05067]
[1777047849662,34.0,77709.66,0.01,0.25691,0.00012,25.05067]
[1777047849719,34.0,77717.11,0.01,0.25782,0.00012,25.09919]
[1777047851060,34.0,77717.11,0.01,0.25782,0.00012,25.09919]
[1777047851067,34.0,77717.11,0.01,0.25782,0.00012,25.09919]
[1777047851757,34.0,77723.03,0.01,0.25854,0.00012,25.1376]
[1777047855243,34.0,77722.71,0.01,0.2585,0.00012,25.13537]
[1777047855265,34.0,77722.71,0.01,0.2585,0.00012,25.13537]
[1777047855372,34.0,77722.71,0.01,0.2585,0.00012,25.13537]
[1777047855426,34.0,77722.71,0.01,0.2585,0.00012,25.13537]
[1777047855441,34.0,77722.71,0.01,0.2585,0.00012,25.13537]
[1777047855468,34.0,77718.28,0.01,0.25796,0.00012,25.10657]
[1777047856557,34.0,77718.28,0.01,0.25796,0.00012,25.10657]
[1777047856595,34.0,77718.28,0.01,0.25796,0.00012,25.10657]
[1777047856611,34.0,77718.28,0.01,0.25796,0.00012,25.10657]
[1777047857177,34.0,77714.18,0.01,0.25746,0.00012,25.07992]
[1777047857236,34.0,77714.18,0.01,0.25746,0.00012,25.07992]
[1777047857743,34.0,77714.18,0.01,0.25746,0.00012,25.07992]
[1777047859971,34.0,77716.43,0.01,0.25773,0.00012,25.09459]
[1777047860008,34.0,77716.43,0.01,0.25773,0.00012,25.09459]
[1777047860017,34.0,77716.43,0.01,0.25773,0.00012,25.09459]
[1777047860635,34.0,77716.43,0.01,0.25773,0.00012,25.09459]
[1777047860687,34.0,77716.43,0.01,0.25773,0.00012,25.09459]
[1777047861816,34.0,77717.0,0.01,0.2578,0.00012,25.09833]
[1777047863582,34.0,77716.82,0.01,0.25778,0.00012,25.09718]
[1777047863849,34.0,77716.63,0.01,0.25776,0.00012,25.09601]
[1777047869214,34.0,77717.78,0.01,0.2579,0.00012,25.10364]
[1777047869939,34.0,77717.86,0.01,0.25791,0.00012,25.10416]
[1777047875417,34.0,77712.42,0.01,0.25723,0.00012,25.06562]
[1777047875450,34.0,77712.42,0.01,0.25723,0.00012,25.06562]
[1777047875460,34.0,77712.42,0.01,0.25723,0.00012,25.06562]
[1777047875573,34.0,77712.42,0.01,0.25723,0.00012,25.06562]
[1777047875711,34.0,77711.17,0.01,0.25708,0.00012,25.05763]
[1777047878045,34.0,77721.17,0.01,0.25831,0.00012,25.12273]
[1777047883080,34.0,77718.42,0.01,0.25798,0.00012,25.10503]
[1777047888115,34.0,77720.01,0.01,0.25817,0.00012,25.11552]
[1777047893153,34.0,77718.72,0.01,0.25802,0.00012,25.10733]
[1777047898186,34.01,77722.91,0.01,0.25853,0.00012,25.13464]
[1777047899238,34.01,77722.91,0.01,0.25853,0.00012,25.13464]
[1777047900844,34.01,77731.92,0.01,0.25964,0.00012,25.19301]
[1777047901206,34.01,77731.92,0.01,0.25964,0.00012,25.19301]
[1777047904434,34.0,77730.32,0.01,0.25944,0.00012,25.18256]
[1777047905453,34.0,77728.19,0.01,0.25918,0.00012,25.16871]
[1777047905970,34.0,77730.01,0.01,0.2594,0.00012,25.18049]
[1777047906062,34.0,77730.01,0.01,0.2594,0.00012,25.18049]
[1777047906083,34.0,77730.01,0.01,0.2594,0.00012,25.18049]
[1777047906192,34.0,77730.01,0.01,0.2594,0.00012,25.18049]
[1777047906625,34.0,77730.01,0.01,0.2594,0.00012,25.18049]
[1777047906723,34.0,77720.47,0.01,0.25823,0.00012,25.1186]
[1777047910776,34.0,77714.86,0.01,0.25755,0.00012,25.08225]
[1777047911220,34.0,77714.3,0.01,0.25748,0.00012,25.07867]
[1777047911555,34.0,77714.3,0.01,0.25748,0.00012,25.07867]
[1777047912724,34.01,77720.03,0.01,0.25818,0.00012,25.11603]
[1777047913238,34.01,77721.65,0.01,0.25838,0.00012,25.12657]
[1777047914765,34.01,77721.51,0.01,0.25836,0.00012,25.12566]
[1777047914854,34.01,77720.47,0.01,0.25824,0.00012,25.11897]
[1777047916786,34.01,77720.47,0.01,0.25824,0.00012,25.11897]
[1777047920458,34.01,77721.63,0.01,0.25838,0.00012,25.1267]
[1777047920866,34.01,77721.27,0.01,0.25834,0.00012,25.12446]
[1777047924224,34.01,77721.99,0.01,0.25843,0.00012,25.12924]
[1777047924279,34.01,77721.99,0.01,0.25843,0.00012,25.12924]
[1777047924293,34.01,77721.99,0.01,0.25843,0.00012,25.12924]
[1777047928355,34.01,77722.42,0.01,0.25849,0.00012,25.13224]
[1777047930270,34.01,77728.47,0.01,0.25923,0.00012,25.17158]
[1777047931605,34.01,77730.66,0.01,0.2595,0.00012,25.18575]
[1777047931645,34.01,77730.66,0.01,0.2595,0.00012,25.18575]
[1777047931746,34.01,77721.75,0.01,0.25839,0.00012,25.12463]
[1777047933111,34.01,77721.75,0.01,0.25839,0.00012,25.1247]
[1777047934025,34.01,77720.35,0.01,0.25822,0.00012,25.11568]
[1777047934467,34.01,77720.35,0.01,0.25822,0.00012,25.11568]
[1777047934635,34.01,77720.35,0.01,0.25822,0.00012,25.11568]
[1777047934710,34.01,77716.9,0.01,0.2578,0.00012,25.09335]
[1777047936430,34.01,77712.69,0.01,0.25729,0.00012,25.06608]
[1777047936515,34.01,77712.69,0.01,0.25729,0.00012,25.06608]
[1777047936564,34.01,77712.69,0.01,0.25729,0.00012,25.06608]
[1777047936785,34.01,77712.69,0.01,0.25729,0.00012,25.06608]
[1777047936791,34.01,77712.69,0.01,0.25729,0.00012,25.06608]
[1777047936793,34.01,77712.69,0.01,0.25729,0.00012,25.06608]
[1777047936584,34.01,77709.67,0.01,0.25692,0.00012,25.04655]
[1777047937356,34.01,77709.67,0.01,0.25692,0.00012,25.04655]
[1777047937560,34.01,77700.29,0.01,0.25578,0.00012,24.98554]
[1777047940016,34.01,77694.94,0.01,0.25514,0.00012,24.9508]
[1777047940208,34.01,77694.94,0.01,0.25514,0.00012,24.9508]
[1777047940488,34.01,77692.62,0.01,0.25485,0.00012,24.93562]
[1777047942441,34.01,77692.62,0.01,0.25486,0.00012,24.93589]
[1777047943319,34.01,77690.18,0.01,0.25457,0.00012,24.92008]
[1777047943356,34.01,77690.18,0.01,0.25457,0.00012,24.92008]
[1777047943506,34.01,77684.33,0.01,0.25386,0.00012,24.88194]
[1777047947596,34.02,77674.97,0.01,0.25274,0.00012,24.82144]
[1777047948004,34.02,77674.97,0.01,0.25274,0.00012,24.82144]
[1777047948011,34.02,77674.97,0.01,0.25274,0.00012,24.82144]
[1777047948792,34.02,77674.97,0.01,0.25274,0.00012,24.82144]
[1777047952063,34.02,77675.43,0.01,0.25282,0.00012,24.82547]
[1777047957605,34.02,77675.23,0.01,0.25282,0.00012,24.82562]
[1777047958623,34.02,77675.23,0.01,0.25282,0.00012,24.82562]
[1777047960262,34.02,77678.78,0.01,0.25326,0.00012,24.84941]
[1777047962917,34.03,77677.41,0.01,0.25311,0.00012,24.84105]
[1777047968681,34.03,77680.59,0.01,0.25352,0.00012,24.86313]
[1777047969720,34.03,77680.59,0.01,0.25352,0.00012,24.86313]
[1777047969824,34.03,77684.13,0.01,0.25395,0.00012,24.88654]
[1777047970352,34.03,77684.13,0.01,0.25395,0.00012,24.88654]
[1777047971795,34.03,77684.13,0.01,0.25395,0.00012,24.88674]
[1777047971806,34.03,77693.49,0.01,0.25509,0.00012,24.94817]
[1777047972837,34.03,77693.49,0.01,0.25509,0.00012,24.94817]
[1777047973291,34.03,77693.49,0.01,0.2551,0.00012,24.94829]
[1777047973717,34.03,77694.11,0.01,0.25517,0.00012,24.95245]
[1777047974633,34.03,77694.11,0.01,0.25517,0.00012,24.95245]
[1777047974728,34.03,77694.11,0.01,0.25517,0.00012,24.95245]
[1777047974862,34.03,77710.7,0.01,0.25719,0.00012,25.06069]
[1777047975890,34.03,77710.7,0.01,0.2572,0.00012,25.06075]
[1777047981637,34.03,77707.26,0.01,0.25677,0.00012,25.03829]
[1777047984012,34.03,77708.83,0.01,0.25697,0.00012,25.04851]
[1777047987161,34.03,77705.21,0.01,0.25652,0.00012,25.02491]
[1777047988087,34.03,77704.96,0.01,0.25649,0.00012,25.02329]
[1777047991486,34.03,77704.45,0.01,0.25643,0.00012,25.01998]
[1777047996895,34.03,77703.46,0.01,0.25629,0.00012,25.0101]
[1777047996932,34.03,77703.46,0.01,0.25629,0.00012,25.0101]
[1777047997035,34.03,77701.97,0.01,0.25611,0.00012,25.00039]
[1777047997888,34.03,77700.05,0.01,0.25588,0.00012,24.98788]
[1777047998773,34.03,77700.05,0.01,0.25588,0.00012,24.98788]
[1777047998894,34.03,77691.33,0.01,0.25482,0.00012,24.93095]
[1777048000909,34.03,77690.47,0.01,0.25471,0.00012,24.92541]
[1777048000948,34.03,77686.44,0.01,0.25423,0.00012,24.89912]
[1777048002007,34.03,77686.53,0.01,0.25424,0.00012,24.89982]
[1777048002962,34.03,77686.85,0.01,0.25428,0.00012,24.90203]
[1777048004129,34.03,77691.41,0.01,0.25484,0.00012,24.93199]
[1777048004940,34.03,77691.35,0.01,0.25483,0.00012,24.93167]
[1777048005456,34.03,77691.35,0.01,0.25483,0.00012,24.93167]
[1777048009325,34.03,77699.24,0.01,0.25579,0.00012,24.98343]
[1777048009772,34.03,77699.24,0.01,0.25579,0.00012,24.98343]
[1777048009792,34.03,77699.24,0.01,0.25579,0.00012,24.98343]
[1777048009863,34.03,77699.24,0.01,0.25579,0.00012,24.98343]
[1777048009973,34.03,77700.17,0.01,0.25591,0.00012,24.98953]
[1777048012197,34.03,77708.27,0.01,0.2569,0.00012,25.04233]
[1777048018564,34.03,77717.54,0.01,0.25802,0.00012,25.10243]
[1777048024014,34.03,77718.25,0.01,0.2581,0.00012,25.10666]
[1777048024179,34.03,77718.54,0.01,0.25814,0.00012,25.10849]
[1777048024788,34.03,77718.54,0.01,0.25814,0.00012,25.10849]
[1777048024878,34.03,77720.78,0.01,0.25841,0.00012,25.12295]
[1777048028105,34.03,77730.2,0.01,0.25956,0.00012,25.1836]
[1777048033969,34.03,77731.12,0.01,0.25966,0.00012,25.18928]
[1777048036335,34.03,77729.16,0.01,0.25942,0.00012,25.17656]
[1777048036352,34.03,77729.16,0.01,0.25942,0.00012,25.17656]
[1777048036481,34.03,77729.16,0.01,0.25942,0.00012,25.17656]
[1777048036987,34.03,77729.16,0.01,0.25942,0.00012,25.17656]
[1777048036944,34.03,77730.94,0.01,0.25964,0.00012,25.188]
[1777048038654,34.03,77736.27,0.01,0.26029,0.00012,25.22242]
[1777048040362,34.03,77741.84,0.01,0.26097,0.00012,25.25809]
[1777048040437,34.03,77742.4,0.01,0.26104,0.00012,25.2617]
[1777048041450,34.03,77742.4,0.01,0.26104,0.00012,25.2617]
[1777048043120,34.03,77750.29,0.01,0.26201,0.00012,25.31224]
[1777048043702,34.03,77752.58,0.01,0.26229,0.00012,25.32686]
[1777048047203,34.03,77755.86,0.01,0.26269,0.00012,25.3477]
[1777048047298,34.03,77756.21,0.01,0.26273,0.00012,25.34983]
[1777048049250,34.03,77756.21,0.01,0.26273,0.00012,25.34971]
[1777048049355,34.03,77753.69,0.01,0.26241,0.00012,25.33343]
[1777048051705,34.03,77753.69,0.01,0.26241,0.00012,25.33332]
[1777048051806,34.03,77754.58,0.01,0.2625,0.00012,25.33539]
[1777048054001,34.03,77744.74,0.01,0.26128,0.00012,25.27199]
[1777048057394,34.03,77747.89,0.01,0.26167,0.00012,25.29216]
[1777048057412,34.03,77750.15,0.01,0.26194,0.00012,25.30662]
[1777048063351,34.02,77752.37,0.01,0.26221,0.00012,25.32038]
[1777048065557,34.02,77750.44,0.01,0.26197,0.00012,25.30782]
[1777048065628,34.02,77750.36,0.01,0.26196,0.00012,25.30723]
[1777048071407,34.02,77748.68,0.01,0.26174,0.00012,25.29604]
[1777048075570,34.02,77751.88,0.01,0.26213,0.00012,25.31635]
[1777048075662,34.02,77752.31,0.01,0.26218,0.00012,25.3189]
[1777048080946,34.02,77754.09,0.01,0.26239,0.00012,25.32997]
[1777048080973,34.02,77754.09,0.01,0.26239,0.00012,25.32997]
[1777048082072,34.02,77753.41,0.01,0.2623,0.00012,25.32537]
[1777048082098,34.02,77753.41,0.01,0.2623,0.00012,25.32537]
[1777048082817,34.02,77753.41,0.01,0.2623,0.00012,25.32537]
[1777048082915,34.02,77753.41,0.01,0.2623,0.00012,25.32537]
[1777048083102,34.02,77750.62,0.01,0.26195,0.00012,25.30722]
[1777048083201,34.02,77750.62,0.01,0.26195,0.00012,25.30722]
[1777048088527,34.02,77753.29,0.01,0.26227,0.00012,25.3238]
[1777048091116,34.02,77753.34,0.01,0.26227,0.00012,25.3239]
[1777048091957,34.01,77747.15,0.01,0.26151,0.00012,25.28389]
[1777048096772,34.01,77746.68,0.01,0.26144,0.00012,25.28059]
[1777048096836,34.01,77746.68,0.01,0.26144,0.00012,25.28059]
[1777048098662,34.01,77747.35,0.01,0.26152,0.00012,25.28477]
[1777048098878,34.01,77748.08,0.01,0.26161,0.00012,25.28939]
[1777048101311,34.01,77751.23,0.01,0.262,0.00012,25.30948]
[1777048101341,34.01,77751.23,0.01,0.262,0.00012,25.30948]
[1777048101358,34.01,77751.23,0.01,0.262,0.00012,25.30948]
[1777048101617,34.01,77751.57,0.01,0.26204,0.00012,25.31157]
[1777048106687,34.01,77746.13,0.01,0.26136,0.00012,25.27632]
[1777048106741,34.01,77746.13,0.01,0.26136,0.00012,25.27632]
[1777048112130,34.01,77748.76,0.01,0.26165,0.00012,25.28927]
[1777048112842,34.01,77748.76,0.01,0.26165,0.00012,25.28927]
[1777048112899,34.01,77748.76,0.01,0.26165,0.00012,25.28927]
[1777048112999,34.01,77747.13,0.01,0.26145,0.00012,25.27869]
[1777048115122,34.01,77739.2,0.01,0.26047,0.00012,25.22737]
[1777048115245,34.01,77739.2,0.01,0.26047,0.00012,25.22737]
[1777048115921,34.01,77739.2,0.01,0.26047,0.00012,25.22737]
[1777048116022,34.01,77734.61,0.01,0.2599,0.00012,25.1976]
[1777048116816,34.01,77734.61,0.01,0.2599,0.00012,25.1976]
[1777048119731,34.01,77731.91,0.01,0.25957,0.00012,25.17985]
[1777048120508,34.01,77730.92,0.01,0.25944,0.00012,25.17336]
[1777048121319,34.01,77730.92,0.01,0.25944,0.00012,25.17336]
[1777048122433,34.01,77730.86,0.01,0.25943,0.00012,25.1728]
[1777048122461,34.01,77730.86,0.01,0.25943,0.00012,25.1728]
[1777048122995,34.01,77730.86,0.01,0.25943,0.00012,25.1728]
[1777048123098,34.01,77718.42,0.01,0.25791,0.00012,25.09208]
[1777048124100,34.01,77718.42,0.01,0.25791,0.00012,25.09208]
[1777048124836,34.01,77718.42,0.01,0.25791,0.00012,25.09205]
[1777048124909,34.01,77714.93,0.01,0.25748,0.00012,25.06937]
[1777048126613,34.01,77713.98,0.01,0.25737,0.00012,25.06322]
[1777048131826,34.01,77710.59,0.01,0.25696,0.00012,25.04144]
[1777048133251,34.01,77709.78,0.01,0.25686,0.00012,25.03622]
[1777048133535,34.01,77709.78,0.01,0.25686,0.00012,25.03622]
[1777048133564,34.01,77709.78,0.01,0.25686,0.00012,25.03622]
[1777048133588,34.01,77709.78,0.01,0.25686,0.00012,25.03622]
[1777048133840,34.01,77710.55,0.01,0.25695,0.00012,25.0413]
[1777048138875,34.01,77702.05,0.01,0.25593,0.00012,24.98637]
[1777048140421,34.01,77702.05,0.01,0.25593,0.00012,24.98637]
[1777048140928,34.01,77700.43,0.01,0.25574,0.00012,24.97605]
[1777048142551,34.01,77696.52,0.01,0.25526,0.00012,24.95063]
[1777048142683,34.01,77696.52,0.01,0.25526,0.00012,24.95063]
[1777048142926,34.01,77696.52,0.01,0.25526,0.00012,24.95063]
[1777048145705,34.01,77686.62,0.01,0.25406,0.00012,24.88601]
[1777048145720,34.01,77686.62,0.01,0.25406,0.00012,24.88601]
[1777048145933,34.01,77686.79,0.01,0.25409,0.00012,24.88723]
[1777048146226,34.01,77686.79,0.01,0.25409,0.00012,24.88723]
[1777048147004,34.01,77686.79,0.01,0.25409,0.00012,24.88723]
[1777048147007,34.01,77686.79,0.01,0.25409,0.00012,24.88723]
[1777048149051,34.01,77679.97,0.01,0.25326,0.00012,24.84277]
[1777048150115,34.01,77679.08,0.01,0.25316,0.00012,24.8371]
[1777048153634,34.01,77687.56,0.01,0.2542,0.00012,24.89341]
[1777048156338,34.02,77689.37,0.01,0.25443,0.00012,24.90563]
[1777048156961,34.02,77689.37,0.01,0.25443,0.00012,24.90563]
[1777048157014,34.02,77693.17,0.01,0.25489,0.00012,24.93062]
[1777048157185,34.02,77693.17,0.01,0.25489,0.00012,24.93062]
[1777048158801,34.02,77693.17,0.01,0.25489,0.00012,24.93072]
[1777048159192,34.02,77695.38,0.01,0.25516,0.00012,24.94526]
[1777048162374,34.02,77692.93,0.01,0.25487,0.00012,24.92947]
[1777048163129,34.02,77692.93,0.01,0.25487,0.00012,24.92947]
[1777048163140,34.02,77692.93,0.01,0.25487,0.00012,24.92947]
[1777048164116,34.02,77696.18,0.01,0.25527,0.00012,24.95088]
[1777048170097,34.02,77694.48,0.01,0.25507,0.00012,24.94016]
[1777048173751,34.02,77693.57,0.01,0.25494,0.00012,24.93095]
[1777048173810,34.02,77693.57,0.01,0.25494,0.00012,24.93095]
[1777048174954,34.02,77692.88,0.01,0.25486,0.00012,24.92651]
[1777048175489,34.02,77692.37,0.01,0.2548,0.00012,24.92325]
[1777048181688,34.02,77692.0,0.01,0.25476,0.00012,24.92124]
[1777048186231,34.02,77692.3,0.01,0.25481,0.00012,24.92367]
[1777048186286,34.02,77692.3,0.01,0.25481,0.00012,24.92367]
[1777048186294,34.02,77692.3,0.01,0.25481,0.00012,24.92367]
[1777048188850,34.02,77692.3,0.01,0.25481,0.00012,24.92375]
[1777048188858,34.02,77692.3,0.01,0.25481,0.00012,24.92375]
[1777048188895,34.02,77692.3,0.01,0.25481,0.00012,24.92375]
[1777048189158,34.02,77692.3,0.01,0.25481,0.00012,24.92375]
[1777048189163,34.02,77692.71,0.01,0.25486,0.00012,24.92658]
[1777048191771,34.02,77698.21,0.01,0.25553,0.00012,24.9626]
[1777048191805,34.02,77698.21,0.01,0.25553,0.00012,24.9626]
[1777048191826,34.02,77698.21,0.01,0.25553,0.00012,24.9626]
[1777048191838,34.02,77698.21,0.01,0.25553,0.00012,24.9626]
[1777048191865,34.02,77699.37,0.01,0.25567,0.00012,24.97023]
[1777048193579,34.02,77700.99,0.01,0.25587,0.00012,24.98083]
[1777048194126,34.02,77701.35,0.01,0.25592,0.00012,24.9832]
[1777048194651,34.02,77701.35,0.01,0.25592,0.00012,24.9832]
[1777048195116,34.02,77702.1,0.01,0.25601,0.00012,24.98811]
[1777048200220,34.02,77705.19,0.01,0.25639,0.00012,25.0083]
[1777048201145,34.02,77705.19,0.01,0.25639,0.00012,25.0083]
[1777048201377,34.02,77704.52,0.01,0.2563,0.00012,25.00393]
[1777048201587,34.02,77704.52,0.01,0.2563,0.00012,25.00393]
[1777048202128,34.02,77704.52,0.01,0.2563,0.00012,25.00393]
[1777048203997,34.02,77710.21,0.01,0.257,0.00012,25.04097]
[1777048204082,34.02,77720.56,0.01,0.25826,0.00012,25.10807]
[1777048204393,34.02,77720.56,0.01,0.25826,0.00012,25.10807]
[1777048206681,34.02,77721.14,0.01,0.25833,0.00012,25.11173]
[1777048208100,34.02,77724.45,0.01,0.25873,0.00012,25.13295]
[1777048208112,34.02,77726.51,0.01,0.25898,0.00012,25.14616]
[1777048209307,34.02,77735.11,0.01,0.26003,0.00012,25.20177]
[1777048209319,34.02,77735.11,0.01,0.26003,0.00012,25.20177]
[1777048209377,34.02,77735.11,0.01,0.26003,0.00012,25.20177]
[1777048209477,34.02,77738.07,0.01,0.26039,0.00012,25.22073]
[1777048213259,34.02,77740.13,0.01,0.26063,0.00012,25.23315]
[1777048213407,34.02,77740.13,0.01,0.26063,0.00012,25.23315]
[1777048214184,34.02,77740.13,0.01,0.26063,0.00012,25.23315]
[1777048214205,34.02,77737.43,0.01,0.26029,0.00012,25.21561]
[1777048214816,34.02,77737.43,0.01,0.26029,0.00012,25.21561]
[1777048216227,34.02,77736.58,0.01,0.26019,0.00012,25.21002]
[1777048216403,34.02,77736.58,0.01,0.26019,0.00012,25.21002]
[1777048216813,34.02,77736.58,0.01,0.26019,0.00012,25.21002]
[1777048218795,34.02,77742.13,0.01,0.26087,0.00012,25.2456]
[1777048219724,34.02,77742.9,0.01,0.26095,0.00012,25.2503]
[1777048219732,34.02,77742.9,0.01,0.26095,0.00012,25.2503]
[1777048219830,34.02,77742.9,0.01,0.26095,0.00012,25.25016]
[1777048222619,34.02,77743.87,0.01,0.26107,0.00012,25.25628]
[1777048222673,34.02,77744.57,0.01,0.26115,0.00012,25.26065]
[1777048226094,34.01,77749.89,0.01,0.2618,0.00012,25.29459]
[1777048226101,34.01,77749.89,0.01,0.2618,0.00012,25.29459]
[1777048226137,34.01,77749.89,0.01,0.2618,0.00012,25.29459]
[1777048226196,34.01,77749.89,0.01,0.2618,0.00012,25.29459]
[1777048226183,34.01,77748.58,0.01,0.26163,0.00012,25.28582]
[1777048226326,34.01,77748.58,0.01,0.26163,0.00012,25.28582]
[1777048228508,34.01,77738.25,0.01,0.26036,0.00012,25.21898]
[1777048233513,34.01,77736.71,0.01,0.26014,0.00012,25.20512]
[1777048238578,34.01,77731.87,0.01,0.25953,0.00012,25.17336]
[1777048243614,34.01,77731.43,0.01,0.25947,0.00012,25.1701]
[1777048245080,34.01,77731.43,0.01,0.25947,0.00012,25.1701]
[1777048246025,34.01,77731.41,0.01,0.25946,0.00012,25.16979]
[1777048248312,34.01,77731.13,0.01,0.25943,0.00012,25.16788]
[1777048248677,34.01,77731.13,0.01,0.25943,0.00012,25.16788]
[1777048248935,34.01,77731.13,0.01,0.25943,0.00012,25.16788]
[1777048248983,34.01,77731.13,0.01,0.25943,0.00012,25.16788]
[1777048249041,34.01,77746.83,0.01,0.26135,0.00012,25.26902]
[1777048249593,34.01,77746.83,0.01,0.26135,0.00012,25.26902]
[1777048249685,34.01,77747.71,0.01,0.26146,0.00012,25.27469]
[1777048250601,34.01,77747.71,0.01,0.26146,0.00012,25.27469]
[1777048250681,34.01,77747.71,0.01,0.26146,0.00012,25.27469]
[1777048250876,34.01,77747.71,0.01,0.26146,0.00012,25.27469]
[1777048251169,34.01,77747.71,0.01,0.26146,0.00012,25.27469]
[1777048250940,34.01,77742.77,0.01,0.26085,0.00012,25.24257]
[1777048251398,34.01,77742.77,0.01,0.26085,0.00012,25.24257]
[1777048251502,34.01,77742.77,0.01,0.26085,0.00012,25.24257]
[1777048252052,34.01,77742.77,0.01,0.26085,0.00012,25.24257]
[1777048252132,34.0,77747.09,0.01,0.26137,0.00012,25.27003]
[1777048254007,34.0,77747.09,0.01,0.26137,0.00012,25.26984]
[1777048254018,34.0,77745.44,0.01,0.26116,0.00012,25.25902]
[1777048255994,34.0,77745.44,0.01,0.26116,0.00012,25.25885]
[1777048256010,34.0,77745.44,0.01,0.26116,0.00012,25.25885]
[1777048256095,34.0,77746.26,0.01,0.26126,0.00012,25.26397]
[1777048256796,34.0,77746.26,0.01,0.26126,0.00012,25.26397]
[1777048257000,34.0,77746.26,0.01,0.26126,0.00012,25.26397]
[1777048257076,34.0,77746.5,0.01,0.26128,0.00012,25.26534]
[1777048257515,34.0,77746.5,0.01,0.26128,0.00012,25.26534]
[1777048258344,34.0,77746.5,0.01,0.26128,0.00012,25.26517]
[1777048259013,34.0,77746.5,0.01,0.26128,0.00012,25.26517]
[1777048262126,34.0,77748.99,0.01,0.26157,0.00012,25.28065]
[1777048262194,34.0,77746.99,0.01,0.26132,0.00012,25.26759]
[1777048262710,34.0,77746.99,0.01,0.26132,0.00012,25.26759]
[1777048262744,34.0,77746.99,0.01,0.26132,0.00012,25.26759]
[1777048263025,34.0,77746.99,0.01,0.26132,0.00012,25.26759]
[1777048263096,34.0,77757.91,0.01,0.26267,0.00012,25.33762]
[1777048265888,34.0,77763.48,0.01,0.26335,0.00012,25.37303]
[1777048270637,33.99,77763.26,0.01,0.2633,0.00012,25.3708]
[1777048271643,33.99,77763.26,0.01,0.2633,0.00012,25.37063]
[1777048271668,33.99,77763.26,0.01,0.2633,0.00012,25.37063]
[1777048271771,33.99,77763.26,0.01,0.2633,0.00012,25.37063]
[1777048272209,33.99,77763.26,0.01,0.2633,0.00012,25.37063]
[1777048271907,33.99,77775.47,0.01,0.26481,0.00012,25.4485]
[1777048273828,33.99,77775.9,0.01,0.26486,0.00012,25.451]
[1777048273831,33.99,77775.9,0.01,0.26486,0.00012,25.451]
[1777048274920,33.99,77779.07,0.01,0.26524,0.00012,25.47098]
[1777048275231,33.99,77779.07,0.01,0.26524,0.00012,25.47098]
[1777048275243,33.99,77779.07,0.01,0.26524,0.00012,25.47098]
[1777048278058,33.99,77781.9,0.01,0.26561,0.00012,25.48962]
[1777048278064,33.99,77781.9,0.01,0.26561,0.00012,25.48962]
[1777048278133,33.99,77781.9,0.01,0.26561,0.00012,25.48962]
[1777048278164,33.99,77781.9,0.01,0.26561,0.00012,25.48962]
[1777048278256,33.99,77781.9,0.01,0.26561,0.00012,25.48962]
[1777048278262,33.99,77783.05,0.01,0.26575,0.00012,25.49714]
[1777048279280,33.99,77783.05,0.01,0.26575,0.00012,25.49714]
[1777048278944,34.0,77792.5,0.01,0.26693,0.00012,25.55739]
[1777048280533,34.0,77792.5,0.01,0.26694,0.00012,25.55753]
[1777048280559,34.0,77792.5,0.01,0.26694,0.00012,25.55753]
[1777048280564,34.0,77792.5,0.01,0.26694,0.00012,25.55753]
[1777048280946,34.0,77792.5,0.01,0.26694,0.00012,25.55753]
[1777048280957,34.0,77792.5,0.01,0.26694,0.00012,25.55753]
[1777048281003,34.0,77792.5,0.01,0.26694,0.00012,25.55753]
[1777048281309,34.0,77783.11,0.01,0.26577,0.00012,25.49803]
[1777048282217,34.0,77783.11,0.01,0.26577,0.00012,25.49803]
[1777048282411,34.0,77782.67,0.01,0.26571,0.00012,25.49496]
[1777048283017,34.0,77782.67,0.01,0.26571,0.00012,25.49496]
[1777048283178,34.0,77782.67,0.01,0.26571,0.00012,25.49496]
[1777048283236,33.99,77766.17,0.01,0.26366,0.00012,25.38943]
[1777048284257,33.99,77766.17,0.01,0.26366,0.00012,25.38943]
[1777048284321,33.99,77766.17,0.01,0.26366,0.00012,25.38926]
[1777048285383,33.99,77762.27,0.01,0.26318,0.00012,25.36415]
[1777048286974,33.99,77764.95,0.01,0.2635,0.00012,25.38117]
[1777048287395,33.99,77766.44,0.01,0.26369,0.00012,25.39056]
[1777048291754,33.99,77764.46,0.01,0.26343,0.00012,25.37727]
[1777048291873,33.99,77764.46,0.01,0.26343,0.00012,25.37727]
[1777048291962,33.99,77769.71,0.01,0.26405,0.00012,25.40729]
[1777048297266,33.99,77772.68,0.01,0.26441,0.00012,25.42558]
[1777048297272,33.99,77772.68,0.01,0.26441,0.00012,25.42558]
[1777048298746,33.99,77772.45,0.01,0.26437,0.00012,25.42374]
[1777048299002,33.99,77773.46,0.01,0.26449,0.00012,25.43001]
[1777048299619,33.99,77773.46,0.01,0.26449,0.00012,25.43001]
[1777048300014,33.99,77783.32,0.01,0.26571,0.00012,25.49271]
[1777048305047,33.98,77780.19,0.01,0.2653,0.00012,25.47161]
[1777048307728,33.98,77778.21,0.01,0.26504,0.00012,25.45855]
[1777048308067,33.98,77777.73,0.01,0.26498,0.00012,25.45528]
[1777048312048,33.98,77774.73,0.01,0.2646,0.00012,25.43554]
[1777048313610,33.98,77773.2,0.01,0.2644,0.00012,25.42539]
[1777048314604,33.98,77773.16,0.01,0.26439,0.00012,25.42496]
[1777048320388,33.97,77774.39,0.01,0.26452,0.00012,25.43183]
[1777048323204,33.97,77772.56,0.01,0.26429,0.00012,25.41976]
[1777048323779,33.97,77769.51,0.01,0.26391,0.00012,25.40008]
[1777048324389,33.97,77769.6,0.01,0.26392,0.00012,25.40049]
[1777048330221,33.97,77772.13,0.01,0.26421,0.00012,25.41573]
[1777048333982,33.97,77771.25,0.01,0.26409,0.00012,25.4096]
[1777048334054,33.97,77771.25,0.01,0.26409,0.00012,25.4096]
[1777048334443,33.97,77770.87,0.01,0.26404,0.00012,25.407]
[1777048334463,33.97,77770.87,0.01,0.26404,0.00012,25.407]
[1777048335256,33.97,77766.35,0.01,0.26348,0.00012,25.37789]
[1777048335844,33.97,77766.35,0.01,0.26348,0.00012,25.37789]
[1777048336237,33.97,77766.35,0.01,0.26348,0.00012,25.37789]
[1777048337534,33.96,77765.67,0.01,0.26338,0.00012,25.37308]
[1777048340294,33.96,77765.81,0.01,0.26339,0.00012,25.37352]
[1777048340324,33.96,77766.42,0.01,0.26346,0.00012,25.37721]
[1777048341290,33.96,77766.42,0.01,0.26346,0.00012,25.37721]
[1777048341728,33.96,77765.96,0.01,0.2634,0.00012,25.37379]
[1777048342793,33.96,77765.96,0.01,0.26339,0.00012,25.37356]
[1777048343281,33.96,77765.96,0.01,0.26339,0.00012,25.37356]
[1777048344053,33.96,77766.01,0.01,0.2634,0.00012,25.37388]
[1777048349358,33.95,77763.24,0.01,0.26302,0.00012,25.35451]
[1777048350461,33.95,77768.16,0.01,0.26363,0.00012,25.38607]
[1777048350580,33.95,77768.16,0.01,0.26363,0.00012,25.38607]
[1777048350630,33.95,77768.35,0.01,0.26365,0.00012,25.38704]
[1777048352128,33.95,77768.35,0.01,0.26365,0.00012,25.38704]
[1777048352607,33.95,77776.78,0.01,0.26467,0.00012,25.43741]
[1777048352880,33.95,77776.78,0.01,0.26467,0.00012,25.43741]
[1777048353180,33.95,77776.64,0.01,0.26465,0.00012,25.43632]
[1777048354222,33.95,77776.64,0.01,0.26465,0.00012,25.43632]
[1777048354234,33.95,77776.64,0.01,0.26465,0.00012,25.43632]
[1777048354334,33.95,77776.64,0.01,0.26465,0.00012,25.43632]
[1777048354547,33.95,77782.75,0.01,0.2654,0.00012,25.47514]
[1777048354579,33.95,77782.75,0.01,0.2654,0.00012,25.47514]
[1777048354763,33.95,77782.75,0.01,0.2654,0.00012,25.47514]
[1777048354863,33.95,77790.66,0.01,0.26638,0.00012,25.5253]
[1777048357834,33.95,77796.14,0.01,0.26705,0.00012,25.55955]
[1777048358178,33.95,77796.14,0.01,0.26705,0.00012,25.55955]
[1777048363779,33.94,77801.04,0.01,0.26762,0.00012,25.58869]
[1777048363809,33.94,77801.04,0.01,0.26762,0.00012,25.58869]
[1777048369233,33.94,77802.94,0.01,0.26782,0.00012,25.59899]
[1777048369585,33.94,77803.64,0.01,0.2679,0.00012,25.60306]
[1777048372167,33.93,77803.61,0.01,0.26789,0.00012,25.60216]
[1777048372235,33.93,77804.24,0.01,0.26796,0.00012,25.60579]
[1777048372425,33.93,77804.24,0.01,0.26796,0.00012,25.60579]
[1777048372518,33.93,77804.24,0.01,0.26795,0.00012,25.60543]
[1777048374233,33.93,77804.24,0.01,0.26795,0.00012,25.60543]
[1777048374820,33.93,77799.47,0.01,0.26735,0.00012,25.57482]
[1777048375806,33.93,77799.6,0.01,0.26736,0.00012,25.57532]
[1777048375814,33.93,77799.6,0.01,0.26736,0.00012,25.57532]
[1777048378575,33.93,77798.74,0.01,0.26723,0.00012,25.5689]
[1777048378629,33.93,77798.74,0.01,0.26723,0.00012,25.5689]
[1777048378892,33.93,77798.74,0.01,0.26723,0.00012,25.5689]
[1777048380086,33.93,77798.69,0.01,0.26722,0.00012,25.56827]
[1777048380207,33.93,77798.69,0.01,0.26722,0.00012,25.56827]
[1777048380223,33.93,77798.69,0.01,0.26722,0.00012,25.56827]
[1777048380262,33.93,77798.69,0.01,0.26722,0.00012,25.56827]
[1777048380325,33.93,77798.69,0.01,0.26722,0.00012,25.56827]
[1777048380946,33.92,77794.36,0.01,0.26667,0.00012,25.54044]
[1777048382017,33.92,77793.98,0.01,0.26662,0.00012,25.53802]
[1777048382097,33.92,77793.98,0.01,0.26662,0.00012,25.53802]
[1777048382113,33.92,77793.98,0.01,0.26662,0.00012,25.53802]
[1777048383013,33.92,77794.33,0.01,0.26666,0.00012,25.5397]
[1777048383093,33.92,77794.33,0.01,0.26666,0.00012,25.5397]
[1777048385016,33.92,77796.2,0.01,0.26688,0.00012,25.55133]
[1777048385023,33.92,77796.2,0.01,0.26688,0.00012,25.55133]
[1777048385125,33.92,77803.87,0.01,0.26783,0.00012,25.59945]
[1777048385969,33.92,77803.87,0.01,0.26783,0.00012,25.59945]
[1777048386970,33.92,77804.15,0.01,0.26786,0.00012,25.6009]
[1777048386982,33.92,77804.15,0.01,0.26786,0.00012,25.6009]
[1777048387713,33.92,77804.15,0.01,0.26785,0.00012,25.60058]
[1777048392069,33.91,77803.87,0.01,0.26779,0.00012,25.59748]
[1777048392076,33.91,77803.87,0.01,0.26779,0.00012,25.59748]
[1777048392265,33.91,77803.87,0.01,0.26779,0.00012,25.59748]
[1777048392348,33.91,77803.87,0.01,0.26779,0.00012,25.59748]
[1777048392325,33.91,77800.59,0.01,0.26737,0.00012,25.57633]
[1777048393159,33.91,77800.59,0.01,0.26737,0.00012,25.57633]
[1777048394508,33.91,77809.31,0.01,0.26846,0.00013,25.63139]
[1777048394545,33.91,77809.31,0.01,0.26846,0.00013,25.63139]
[1777048394548,33.91,77809.31,0.01,0.26846,0.00013,25.63139]
[1777048394556,33.91,77809.31,0.01,0.26846,0.00013,25.63139]
[1777048394670,33.91,77820.12,0.01,0.26981,0.00013,25.69974]
[1777048397259,33.91,77823.08,0.01,0.27018,0.00013,25.71841]
[1777048397648,33.91,77826.75,0.01,0.27064,0.00013,25.74154]
[1777048399259,33.91,77828.18,0.01,0.27082,0.00013,25.75052]
[1777048401223,33.91,77832.07,0.01,0.27131,0.00013,25.7749]
[1777048401391,33.91,77834.13,0.01,0.27157,0.00013,25.78779]
[1777048402366,33.91,77834.13,0.01,0.27157,0.00013,25.78779]
[1777048402923,33.91,77836.54,0.01,0.27187,0.00013,25.8028]
[1777048404951,33.91,77845.72,0.01,0.27302,0.00013,25.86012]
[1777048407464,33.91,77846.59,0.01,0.27312,0.00013,25.86529]
[1777048407763,33.91,77846.59,0.01,0.27312,0.00013,25.86529]
[1777048407788,33.91,77846.59,0.01,0.27312,0.00013,25.86529]
[1777048408499,33.91,77845.6,0.01,0.273,0.00013,25.85897]
[1777048408675,33.91,77845.6,0.01,0.273,0.00013,25.85897]
[1777048408770,33.91,77845.6,0.01,0.27299,0.00013,25.85883]
[1777048409575,33.91,77845.6,0.01,0.27299,0.00013,25.85883]
[1777048411606,33.91,77831.7,0.01,0.27122,0.00013,25.76816]
[1777048413583,33.91,77832.02,0.01,0.27126,0.00013,25.77008]
[1777048418839,33.91,77832.62,0.01,0.27133,0.00013,25.77357]
[1777048422460,33.91,77834.9,0.01,0.27161,0.00013,25.78773]
[1777048422601,33.91,77834.9,0.01,0.27161,0.00013,25.78773]
[1777048424887,33.91,77834.01,0.01,0.2715,0.00013,25.78203]
[1777048424901,33.91,77834.01,0.01,0.2715,0.00013,25.78203]
[1777048425363,33.91,77831.47,0.01,0.27118,0.00013,25.76602]
[1777048425853,33.91,77831.47,0.01,0.27118,0.00013,25.76602]
[1777048425923,33.9,77829.18,0.01,0.27089,0.00013,25.75152]
[1777048427903,33.9,77830.55,0.01,0.27106,0.00013,25.76005]
[1777048430476,33.9,77833.51,0.01,0.27142,0.00013,25.77833]
[1777048430918,33.9,77833.51,0.01,0.27142,0.00013,25.77833]
[1777048431313,33.9,77833.51,0.01,0.27142,0.00013,25.77833]
[1777048432682,33.9,77833.55,0.01,0.27142,0.00013,25.77833]
[1777048434031,33.9,77833.45,0.01,0.27141,0.00013,25.77757]
[1777048437985,33.9,77831.78,0.01,0.27118,0.00013,25.76647]
[1777048438090,33.9,77831.78,0.01,0.27118,0.00013,25.76647]
[1777048438202,33.9,77831.78,0.01,0.27118,0.00013,25.76647]
[1777048438266,33.9,77831.78,0.01,0.27118,0.00013,25.76647]
[1777048438967,33.9,77832.26,0.01,0.27124,0.00013,25.76933]
[1777048439220,33.9,77832.26,0.01,0.27124,0.00013,25.76933]
[1777048439237,33.9,77832.26,0.01,0.27124,0.00013,25.76933]
[1777048439296,33.9,77832.26,0.01,0.27124,0.00013,25.76933]
[1777048440182,33.9,77834.29,0.01,0.27149,0.00013,25.78191]
[1777048440333,33.9,77838.42,0.01,0.27201,0.00013,25.80764]
[1777048440475,33.9,77838.42,0.01,0.27201,0.00013,25.80764]
[1777048440483,33.9,77838.42,0.01,0.27201,0.00013,25.80764]
[1777048440559,33.9,77838.42,0.01,0.27201,0.00013,25.80764]
[1777048440576,33.9,77838.42,0.01,0.27201,0.00013,25.80764]
[1777048440785,33.9,77838.42,0.01,0.27201,0.00013,25.80764]
[1777048440997,33.9,77838.42,0.01,0.272,0.00013,25.80749]
[1777048442421,33.9,77838.42,0.01,0.272,0.00013,25.80749]
[1777048442422,33.9,77834.56,0.01,0.27152,0.00013,25.78311]
[1777048442492,33.9,77834.56,0.01,0.27152,0.00013,25.78311]
[1777048442702,33.9,77834.56,0.01,0.27152,0.00013,25.78311]
[1777048443010,33.9,77834.56,0.01,0.27151,0.00013,25.78297]
[1777048444521,33.9,77833.71,0.01,0.2714,0.00013,25.7775]
[1777048446241,33.9,77829.81,0.01,0.27091,0.00013,25.75286]
[1777048446252,33.9,77829.81,0.01,0.27091,0.00013,25.75286]
[1777048452398,33.89,77831.85,0.01,0.27115,0.00013,25.76484]
[1777048453057,33.89,77831.85,0.01,0.27115,0.00013,25.76469]
[1777048453521,33.89,77833.1,0.01,0.2713,0.00013,25.7724]
[1777048453785,33.89,77833.1,0.01,0.2713,0.00013,25.7724]
[1777048454094,33.89,77833.1,0.01,0.2713,0.00013,25.77225]
[1777048454751,33.89,77833.1,0.01,0.2713,0.00013,25.77225]
[1777048455308,33.89,77833.1,0.01,0.2713,0.00013,25.77225]
[1777048455321,33.89,77833.1,0.01,0.2713,0.00013,25.77225]
[1777048455407,33.89,77818.18,0.01,0.26942,0.00013,25.67805]
[1777048456523,33.89,77818.18,0.01,0.26942,0.00013,25.67796]
[1777048457143,33.89,77830.38,0.01,0.27095,0.00013,25.75483]
[1777048458386,33.89,77830.38,0.01,0.27095,0.00013,25.75483]
[1777048458482,33.89,77827.99,0.01,0.27064,0.00013,25.73966]
[1777048458642,33.89,77827.99,0.01,0.27064,0.00013,25.73966]
[1777048459339,33.89,77827.99,0.01,0.27064,0.00013,25.73966]
[1777048459350,33.89,77827.99,0.01,0.27064,0.00013,25.73966]
[1777048459456,33.89,77827.99,0.01,0.27064,0.00013,25.73966]
[1777048459513,33.89,77825.01,0.01,0.27027,0.00013,25.72075]
[1777048460137,33.89,77825.01,0.01,0.27027,0.00013,25.72062]
[1777048460544,33.89,77825.01,0.01,0.27027,0.00013,25.72062]
[1777048460605,33.89,77825.01,0.01,0.27027,0.00013,25.72062]
[1777048460807,33.89,77825.01,0.01,0.27027,0.00013,25.72062]
[1777048464242,33.89,77816.77,0.01,0.26922,0.00013,25.6682]
[1777048464263,33.89,77816.77,0.01,0.26922,0.00013,25.6682]
[1777048464268,33.89,77819.62,0.01,0.26958,0.00013,25.68611]
[1777048464528,33.89,77819.62,0.01,0.26958,0.00013,25.68611]
[1777048468799,33.89,77827.15,0.01,0.27051,0.00013,25.73307]
[1777048468911,33.89,77827.15,0.01,0.27051,0.00013,25.73307]
[1777048469199,33.89,77826.76,0.01,0.27046,0.00013,25.73045]
[1777048470662,33.88,77828.0,0.01,0.27061,0.00013,25.73809]
[1777048471213,33.88,77829.05,0.01,0.27072,0.00013,25.7411]
[1777048472480,33.88,77829.05,0.01,0.27072,0.00013,25.7411]
[1777048473512,33.88,77826.06,0.01,0.27034,0.00013,25.72187]
[1777048474039,33.88,77826.06,0.01,0.27034,0.00013,25.72187]
[1777048475508,33.88,77815.55,0.01,0.26901,0.00013,25.65517]
[1777048476623,33.88,77815.99,0.01,0.26906,0.00013,25.65784]
[1777048477303,33.88,77815.99,0.01,0.26906,0.00013,25.65784]
[1777048482707,33.88,77820.89,0.01,0.26966,0.00013,25.68813]
[1777048486370,33.88,77821.27,0.01,0.2697,0.00013,25.69016]
[1777048486399,33.88,77821.27,0.01,0.2697,0.00013,25.69016]
[1777048486410,33.88,77829.62,0.01,0.27075,0.00013,25.74271]
[1777048486530,33.88,77829.62,0.01,0.27075,0.00013,25.74271]
[1777048486736,33.88,77829.62,0.01,0.27075,0.00013,25.74271]
[1777048487395,33.88,77829.62,0.01,0.27075,0.00013,25.74271]
[1777048487427,33.88,77829.62,0.01,0.27075,0.00013,25.74271]
[1777048487458,33.88,77829.62,0.01,0.27075,0.00013,25.74271]
[1777048487491,33.88,77836.44,0.01,0.2716,0.00013,25.78546]
[1777048487550,33.88,77836.44,0.01,0.2716,0.00013,25.78546]
[1777048489010,33.88,77836.44,0.01,0.2716,0.00013,25.7853]
[1777048489073,33.88,77836.44,0.01,0.2716,0.00013,25.7853]
[1777048489342,33.88,77845.84,0.01,0.27278,0.00013,25.84412]
[1777048491046,33.88,77846.96,0.01,0.27292,0.00013,25.85095]
[1777048491185,33.88,77846.96,0.01,0.27292,0.00013,25.85095]
[1777048491482,33.87,77850.06,0.01,0.27331,0.00013,25.87016]
[1777048494685,33.87,77852.82,0.01,0.27364,0.00013,25.88679]
[1777048494904,33.87,77852.82,0.01,0.27364,0.00013,25.88679]
[1777048495391,33.87,77858.46,0.01,0.27435,0.00013,25.92177]
[1777048495841,33.87,77858.46,0.01,0.27435,0.00013,25.92177]
[1777048495879,33.87,77858.46,0.01,0.27435,0.00013,25.92177]
[1777048497205,33.87,77858.46,0.01,0.27435,0.00013,25.92155]
[1777048497399,33.87,77866.56,0.01,0.27537,0.00013,25.97173]
[1777048499358,33.87,77868.8,0.01,0.27564,0.00013,25.98536]
[1777048499446,33.87,77869.58,0.01,0.27574,0.00013,25.98992]
[1777048501278,33.87,77869.58,0.01,0.27573,0.00013,25.98963]
[1777048501430,33.87,77864.06,0.01,0.27503,0.00013,25.95503]
[1777048502932,33.87,77862.98,0.01,0.27488,0.00013,25.94805]
[1777048503322,33.87,77862.98,0.01,0.27488,0.00013,25.94805]
[1777048503441,33.86,77861.7,0.01,0.27472,0.00013,25.93984]
[1777048505346,33.86,77863.08,0.01,0.27489,0.00013,25.9482]
[1777048505455,33.86,77863.14,0.01,0.27489,0.00013,25.94833]
[1777048506069,33.86,77863.14,0.01,0.27489,0.00013,25.94833]
[1777048506462,33.86,77866.65,0.01,0.27533,0.00013,25.96993]
[1777048507544,33.86,77867.33,0.01,0.27541,0.00013,25.9739]
[1777048513476,33.86,77862.82,0.01,0.27481,0.00013,25.94452]
[1777048513510,33.86,77862.53,0.01,0.27477,0.00013,25.94247]
[1777048518546,33.85,77862.35,0.01,0.27472,0.00013,25.94015]
[1777048520672,33.85,77862.28,0.01,0.2747,0.00013,25.93948]
[1777048521621,33.85,77863.71,0.01,0.27488,0.00013,25.94792]
[1777048522890,33.85,77866.65,0.01,0.27524,0.00013,25.96598]
[1777048523657,33.85,77866.03,0.01,0.27516,0.00013,25.96187]
[1777048525896,33.85,77860.73,0.01,0.27448,0.00013,25.9286]
[1777048527070,33.85,77861.18,0.01,0.27453,0.00013,25.93096]
[1777048527243,33.85,77861.18,0.01,0.27453,0.00013,25.93096]
[1777048527382,33.85,77861.18,0.01,0.27453,0.00013,25.93096]
[1777048527438,33.85,77861.18,0.01,0.27453,0.00013,25.93096]
[1777048527518,33.85,77861.18,0.01,0.27453,0.00013,25.93096]
[1777048527469,33.84,77859.59,0.01,0.27432,0.00013,25.92083]
[1777048527609,33.84,77859.59,0.01,0.27432,0.00013,25.92083]
[1777048530080,33.84,77867.33,0.01,0.2753,0.00013,25.96885]
[1777048530512,33.84,77875.9,0.01,0.27638,0.00013,26.02154]
[1777048531756,33.84,77875.9,0.01,0.27638,0.00013,26.02154]
[1777048531763,33.84,77875.9,0.01,0.27638,0.00013,26.02154]
[1777048531839,33.84,77875.9,0.01,0.27638,0.00013,26.02154]
[1777048531857,33.84,77876.81,0.01,0.27646,0.00013,26.02319]
[1777048532688,33.84,77876.81,0.01,0.27646,0.00013,26.02319]
[1777048532730,33.84,77876.81,0.01,0.27646,0.00013,26.02319]
[1777048532815,33.84,77876.81,0.01,0.27646,0.00013,26.02319]
[1777048532821,33.84,77876.81,0.01,0.27646,0.00013,26.02319]
[1777048532931,33.84,77876.81,0.01,0.27646,0.00013,26.02319]
[1777048533116,33.84,77875.57,0.01,0.27629,0.00013,26.0152]
[1777048533821,33.84,77875.57,0.01,0.27629,0.00013,26.0152]
[1777048534850,33.84,77868.84,0.01,0.27543,0.00013,25.97311]
[1777048535118,33.84,77868.84,0.01,0.27543,0.00013,25.97311]
[1777048535897,33.84,77868.41,0.01,0.27537,0.00013,25.97019]
[1777048537788,33.84,77873.84,0.01,0.27605,0.00013,26.00343]
[1777048537907,33.84,77873.84,0.01,0.27605,0.00013,26.00343]
[1777048538815,33.83,77872.94,0.01,0.27593,0.00013,25.99757]
[1777048538940,33.83,77872.94,0.01,0.27593,0.00013,25.99757]
[1777048538951,33.83,77872.94,0.01,0.27593,0.00013,25.99757]
[1777048539451,33.83,77872.94,0.01,0.27593,0.00013,25.99757]
[1777048539523,33.83,77873.97,0.01,0.27606,0.00013,26.0037]
[1777048544730,33.83,77881.47,0.01,0.27697,0.00013,26.04843]
[1777048546484,33.83,77881.47,0.01,0.27697,0.00013,26.04843]
[1777048547289,33.83,77880.57,0.01,0.27685,0.00013,26.04255]
[1777048547858,33.83,77880.54,0.01,0.27684,0.00013,26.04206]
[1777048547906,33.83,77880.54,0.01,0.27684,0.00013,26.04206]
[1777048550516,33.82,77886.97,0.01,0.27765,0.00013,26.08123]
[1777048550531,33.82,77886.97,0.01,0.27765,0.00013,26.08123]
[1777048550549,33.82,77886.97,0.01,0.27765,0.00013,26.08123]
[1777048550565,33.82,77888.44,0.01,0.27783,0.00013,26.08998]
[1777048551558,33.82,77888.44,0.01,0.27783,0.00013,26.08998]
[1777048551675,33.82,77888.44,0.01,0.27782,0.00013,26.08964]
[1777048552422,33.82,77888.44,0.01,0.27782,0.00013,26.08964]
[1777048553378,33.82,77894.94,0.01,0.27864,0.00013,26.12939]
[1777048554224,33.82,77895.47,0.01,0.2787,0.00013,26.13228]
[1777048556058,33.82,77890.73,0.01,0.27808,0.00013,26.1023]
[1777048556344,33.82,77890.73,0.01,0.27808,0.00013,26.1023]
[1777048556356,33.82,77890.73,0.01,0.27808,0.00013,26.1023]
[1777048556515,33.81,77889.04,0.01,0.27785,0.00013,26.09151]
[1777048562275,33.81,77885.62,0.01,0.27738,0.00013,26.06869]
[1777048562300,33.81,77884.08,0.01,0.27718,0.00013,26.05883]
[1777048567898,33.8,77880.43,0.01,0.27668,0.00013,26.03469]
[1777048572928,33.8,77880.93,0.01,0.27671,0.00013,26.036]
[1777048577961,33.79,77879.69,0.01,0.27652,0.00013,26.02678]
[1777048581127,33.79,77879.86,0.01,0.27652,0.00013,26.02724]
[1777048587025,33.78,77883.27,0.01,0.27691,0.00013,26.04622]
[1777048593065,33.77,77882.67,0.01,0.27677,0.00013,26.03725]
[1777048596577,33.77,77882.62,0.01,0.27676,0.00013,26.03634]
[1777048596613,33.77,77882.62,0.01,0.27676,0.00013,26.03634]
[1777048597056,33.77,77882.42,0.01,0.27672,0.00013,26.0348]
[1777048597438,33.77,77882.42,0.01,0.27672,0.00013,26.0348]
[1777048597570,33.77,77882.42,0.01,0.27672,0.00013,26.0348]
[1777048597911,33.77,77873.67,0.01,0.2756,0.00013,25.98009]
[1777048598103,33.77,77873.67,0.01,0.2756,0.00013,25.98009]
[1777048598298,33.77,77873.67,0.01,0.2756,0.00013,25.98009]
[1777048598554,33.77,77847.27,0.01,0.27225,0.00013,25.8146]
[1777048599109,33.77,77847.27,0.01,0.27225,0.00013,25.8145]
[1777048600357,33.77,77847.27,0.01,0.27225,0.00013,25.8145]
[1777048600454,33.77,77837.75,0.01,0.27104,0.00013,25.75446]
[1777048601271,33.77,77837.75,0.01,0.27104,0.00013,25.75446]
[1777048601371,33.77,77837.88,0.01,0.27106,0.00013,25.75524]
[1777048601930,33.77,77837.88,0.01,0.27106,0.00013,25.75524]
[1777048601948,33.77,77837.88,0.01,0.27106,0.00013,25.75524]
[1777048605030,33.77,77836.82,0.01,0.27092,0.00013,25.74841]
[1777048605135,33.77,77836.82,0.01,0.27092,0.00013,25.74841]
[1777048607120,33.77,77832.87,0.01,0.27042,0.00013,25.72338]
[1777048607205,33.77,77833.06,0.01,0.27045,0.00013,25.72455]
[1777048609184,33.77,77833.06,0.01,0.27045,0.00013,25.72452]
[1777048610374,33.77,77828.08,0.01,0.26982,0.00013,25.693]
[1777048610527,33.77,77828.08,0.01,0.26982,0.00013,25.693]
[1777048612191,33.77,77825.56,0.01,0.2695,0.00013,25.67701]
[1777048613221,33.77,77825.76,0.01,0.26953,0.00013,25.67828]
[1777048613317,33.77,77825.32,0.01,0.26947,0.00013,25.67549]
[1777048615263,33.77,77825.32,0.01,0.26947,0.00013,25.67548]
[1777048615359,33.77,77823.75,0.01,0.26927,0.00013,25.66552]
[1777048620764,33.77,77824.94,0.01,0.26942,0.00013,25.67308]
[1777048620781,33.77,77824.94,0.01,0.26942,0.00013,25.67308]
[1777048624751,33.77,77818.19,0.01,0.26856,0.00013,25.62961]
[1777048624773,33.77,77818.19,0.01,0.26856,0.00013,25.62961]
[1777048624846,33.77,77818.19,0.01,0.26856,0.00013,25.62961]
[1777048624881,33.77,77818.19,0.01,0.26856,0.00013,25.62961]
[1777048625423,33.77,77818.19,0.01,0.26856,0.00013,25.62961]
[1777048625509,33.76,77829.53,0.01,0.26998,0.00013,25.70137]
[1777048626419,33.76,77829.53,0.01,0.26998,0.00013,25.70137]
[1777048626504,33.76,77829.53,0.01,0.26998,0.00013,25.70137]
[1777048626604,33.76,77832.52,0.01,0.27036,0.00013,25.72011]
[1777048629541,33.76,77835.91,0.01,0.27077,0.00013,25.74103]
[1777048630109,33.76,77838.66,0.01,0.27111,0.00013,25.75811]
[1777048630236,33.76,77838.66,0.01,0.27111,0.00013,25.75811]
[1777048632395,33.76,77839.88,0.01,0.27126,0.00013,25.76524]
[1777048634498,33.76,77839.22,0.01,0.27116,0.00013,25.76045]
[1777048634532,33.76,77839.22,0.01,0.27116,0.00013,25.76045]
[1777048635156,33.76,77834.84,0.01,0.2706,0.00013,25.73249]
[1777048638332,33.75,77835.35,0.01,0.27065,0.00013,25.73487]
[1777048639693,33.75,77834.53,0.01,0.27053,0.00013,25.72911]
[1777048640424,33.75,77834.53,0.01,0.27053,0.00013,25.72911]
[1777048640523,33.75,77831.67,0.01,0.27017,0.00013,25.71073]
[1777048641713,33.75,77830.09,0.01,0.26996,0.00013,25.70045]
[1777048646341,33.75,77830.13,0.01,0.26994,0.00013,25.69965]
[1777048646351,33.75,77830.13,0.01,0.26994,0.00013,25.69965]
[1777048646482,33.75,77830.13,0.01,0.26994,0.00013,25.69965]
[1777048646499,33.75,77837.43,0.01,0.27086,0.00013,25.74557]
[1777048648004,33.75,77837.43,0.01,0.27086,0.00013,25.74551]
[1777048648986,33.74,77838.99,0.01,0.27105,0.00013,25.75527]
[1777048649835,33.74,77840.19,0.01,0.2712,0.00013,25.76275]
[1777048651888,33.74,77841.18,0.01,0.2713,0.00013,25.76538]
[1777048652787,33.74,77840.27,0.01,0.27119,0.00013,25.75953]
[1777048653058,33.74,77840.27,0.01,0.27119,0.00013,25.75953]
[1777048653439,33.74,77840.27,0.01,0.27119,0.00013,25.75953]
[1777048653747,33.74,77840.78,0.01,0.27125,0.00013,25.76265]
[1777048654505,33.74,77833.89,0.01,0.27038,0.00013,25.719]
[1777048659539,33.74,77829.73,0.01,0.26985,0.00013,25.69242]
[1777048660087,33.74,77829.73,0.01,0.26985,0.00013,25.69242]
[1777048660132,33.74,77829.73,0.01,0.26985,0.00013,25.69242]
[1777048660252,33.74,77829.73,0.01,0.26985,0.00013,25.69242]
[1777048660284,33.74,77829.73,0.01,0.26985,0.00013,25.69242]
[1777048660396,33.74,77829.73,0.01,0.26985,0.00013,25.69242]
[1777048660545,33.74,77828.99,0.01,0.26975,0.00013,25.68769]
[1777048662041,33.74,77824.02,0.01,0.26912,0.00013,25.65602]
[1777048662073,33.74,77824.02,0.01,0.26912,0.00013,25.65602]
[1777048667547,33.74,77819.22,0.01,0.26851,0.00013,25.62515]
[1777048667576,33.74,77819.22,0.01,0.26851,0.00013,25.62515]
[1777048667583,33.74,77819.22,0.01,0.26851,0.00013,25.62515]
[1777048668465,33.74,77820.01,0.01,0.26861,0.00013,25.63013]
[1777048668513,33.74,77820.01,0.01,0.26861,0.00013,25.63013]
[1777048668800,33.74,77820.01,0.01,0.26861,0.00013,25.63008]
[1777048668809,33.74,77820.01,0.01,0.26861,0.00013,25.63008]
[1777048669810,33.74,77820.18,0.01,0.26863,0.00013,25.63111]
[1777048670616,33.74,77820.18,0.01,0.26863,0.00013,25.63106]
[1777048674705,33.74,77815.57,0.01,0.26802,0.00013,25.60047]
[1777048678305,33.73,77815.36,0.01,0.26798,0.00013,25.59825]
[1777048678673,33.73,77815.11,0.01,0.26794,0.00013,25.59637]
[1777048680336,33.73,77814.45,0.01,0.26786,0.00013,25.59218]
[1777048680804,33.73,77814.79,0.01,0.2679,0.00013,25.59437]
[1777048681703,33.73,77814.2,0.01,0.26783,0.00013,25.59063]
[1777048686729,33.73,77815.22,0.01,0.26795,0.00013,25.59684]
[1777048691764,33.73,77817.42,0.01,0.26821,0.00013,25.60996]
[1777048695477,33.73,77818.02,0.01,0.26828,0.00013,25.61341]
[1777048695491,33.73,77818.02,0.01,0.26828,0.00013,25.61341]
[1777048695594,33.73,77818.02,0.01,0.26828,0.00013,25.61341]
[1777048695597,33.73,77818.02,0.01,0.26828,0.00013,25.61341]
[1777048695624,33.73,77818.77,0.01,0.26836,0.00013,25.61783]
[1777048697329,33.73,77818.77,0.01,0.26836,0.00013,25.61783]
[1777048697382,33.73,77818.77,0.01,0.26836,0.00013,25.61783]
[1777048697482,33.72,77807.7,0.01,0.26697,0.00013,25.5469]
[1777048698697,33.72,77807.7,0.01,0.26697,0.00013,25.5469]
[1777048699540,33.72,77810.18,0.01,0.26727,0.00013,25.56264]
[1777048699570,33.72,77810.18,0.01,0.26727,0.00013,25.56264]
[1777048699582,33.72,77810.18,0.01,0.26727,0.00013,25.56264]
[1777048704855,33.72,77810.23,0.01,0.26727,0.00013,25.56223]
[1777048708382,33.72,77810.92,0.01,0.26735,0.00013,25.56644]
[1777048708752,33.72,77817.13,0.01,0.26813,0.00013,25.60593]
[1777048711130,33.72,77820.74,0.01,0.26857,0.00013,25.62866]
[1777048713169,33.72,77824.56,0.01,0.26904,0.00013,25.64965]
[1777048713328,33.72,77824.56,0.01,0.26904,0.00013,25.64965]
[1777048713467,33.72,77822.28,0.01,0.26875,0.00013,25.6352]
[1777048714371,33.72,77822.28,0.01,0.26875,0.00013,25.6352]
[1777048714450,33.72,77822.28,0.01,0.26875,0.00013,25.6352]
[1777048714998,33.72,77814.19,0.01,0.26773,0.00013,25.58336]
[1777048719070,33.72,77810.31,0.01,0.26722,0.00013,25.55764]
[1777048719708,33.72,77810.5,0.01,0.26724,0.00013,25.55862]
[1777048724995,33.71,77811.83,0.01,0.26738,0.00013,25.56564]
[1777048730031,33.71,77812.55,0.01,0.26744,0.00013,25.56895]
[1777048735387,33.7,77815.23,0.01,0.26775,0.00013,25.58499]
[1777048736061,33.7,77814.83,0.01,0.2677,0.00013,25.58215]
[1777048742407,33.7,77810.45,0.01,0.26712,0.00013,25.55265]
[1777048744394,33.7,77809.23,0.01,0.26695,0.00013,25.54435]
[1777048744462,33.7,77805.96,0.01,0.26654,0.00013,25.52318]
[1777048747768,33.69,77801.91,0.01,0.26602,0.00013,25.49683]
[1777048747910,33.69,77801.77,0.01,0.266,0.00013,25.49575]
[1777048748259,33.69,77801.77,0.01,0.266,0.00013,25.49575]
[1777048748329,33.69,77801.77,0.01,0.266,0.00013,25.49575]
[1777048752582,33.69,77802.84,0.01,0.26612,0.00013,25.50197]
[1777048752644,33.69,77802.84,0.01,0.26612,0.00013,25.50197]
[1777048753692,33.69,77802.86,0.01,0.26612,0.00013,25.50195]
[1777048753780,33.69,77803.0,0.01,0.26613,0.00013,25.5027]
[1777048754308,33.69,77803.0,0.01,0.26613,0.00013,25.5027]
[1777048754348,33.69,77803.0,0.01,0.26613,0.00013,25.5027]
[1777048754780,33.69,77803.0,0.01,0.26613,0.00013,25.5027]
[1777048754819,33.69,77802.86,0.01,0.26611,0.00013,25.50166]
[1777048760140,33.69,77796.14,0.01,0.26526,0.00013,25.45804]
[1777048765907,33.69,77798.42,0.01,0.26554,0.00013,25.47225]
[1777048765918,33.69,77798.42,0.01,0.26554,0.00013,25.47225]
[1777048766285,33.69,77797.65,0.01,0.26544,0.00013,25.46724]
[1777048767804,33.69,77797.65,0.01,0.26544,0.00013,25.46724]
[1777048778365,33.69,77798.03,0.01,0.26546,0.00013,25.46578]
[1777048780999,33.69,77798.04,0.01,0.26546,0.00013,25.46576]
[1777048781067,33.69,77798.04,0.01,0.26546,0.00013,25.46576]
[1777048781604,33.69,77798.04,0.01,0.26546,0.00013,25.46576]
[1777048781661,33.69,77798.04,0.01,0.26546,0.00013,25.46576]
[1777048782208,33.68,77798.07,0.01,0.26546,0.00013,25.46592]
[1777048782271,33.68,77798.07,0.01,0.26546,0.00013,25.46592]
[1777048782696,33.68,77798.07,0.01,0.26546,0.00013,25.46592]
[1777048782747,33.68,77798.07,0.01,0.26546,0.00013,25.46592]
[1777048783250,33.68,77797.12,0.01,0.26534,0.00013,25.45978]
[1777048783278,33.68,77797.12,0.01,0.26534,0.00013,25.45978]
[1777048783494,33.68,77797.12,0.01,0.26534,0.00013,25.45978]
[1777048783545,33.68,77797.12,0.01,0.26534,0.00013,25.45978]
[1777048784235,33.68,77796.5,0.01,0.26526,0.00013,25.45577]
[1777048784687,33.68,77786.56,0.01,0.26402,0.00012,25.39174]
[1777048786829,33.68,77786.56,0.01,0.26402,0.00012,25.39177]
[1777048786873,33.68,77784.05,0.01,0.26371,0.00012,25.37562]
[1777048786898,33.68,77784.05,0.01,0.26371,0.00012,25.37562]
[1777048787674,33.68,77784.05,0.01,0.26371,0.00012,25.37562]
[1777048787749,33.69,77780.0,0.01,0.2632,0.00012,25.3495]
[1777048787971,33.69,77780.0,0.01,0.2632,0.00012,25.3495]
[1777048787993,33.69,77780.0,0.01,0.2632,0.00012,25.3495]
[1777048788032,33.69,77780.0,0.01,0.2632,0.00012,25.3495]
[1777048788063,33.69,77780.0,0.01,0.2632,0.00012,25.3495]
[1777048788638,33.69,77780.0,0.01,0.2632,0.00012,25.3495]
[1777048788682,33.69,77780.0,0.01,0.2632,0.00012,25.3495]
[1777048790408,33.69,77776.21,0.01,0.26273,0.00012,25.32503]
[1777048790543,33.69,77776.21,0.01,0.26273,0.00012,25.32503]
[1777048790582,33.69,77775.18,0.01,0.2626,0.00012,25.31835]
[1777048796492,33.69,77776.28,0.01,0.26274,0.00012,25.32556]
[1777048799106,33.69,77775.66,0.01,0.26266,0.00012,25.32146]
[1777048799181,33.69,77775.66,0.01,0.26266,0.00012,25.32146]
[1777048799230,33.69,77775.66,0.01,0.26266,0.00012,25.32146]
[1777048799512,33.69,77775.54,0.01,0.26265,0.00012,25.32064]
[1777048801226,33.69,77777.47,0.01,0.26289,0.00012,25.33312]
[1777048801588,33.69,77777.47,0.01,0.26289,0.00012,25.33312]
[1777048801833,33.69,77777.47,0.01,0.26289,0.00012,25.33312]
[1777048801867,33.69,77777.47,0.01,0.26289,0.00012,25.33312]
[1777048802620,33.68,77785.68,0.01,0.26391,0.00012,25.3861]
[1777048802621,33.68,77792.11,0.01,0.26471,0.00013,25.42748]
[1777048803206,33.68,77792.11,0.01,0.26471,0.00013,25.42748]
[1777048806772,33.68,77789.63,0.01,0.2644,0.00013,25.41136]
[1777048806773,33.68,77788.37,0.01,0.26424,0.00013,25.40319]
[1777048806922,33.68,77788.37,0.01,0.26424,0.00013,25.40319]
[1777048812606,33.68,77785.94,0.01,0.26393,0.00012,25.38738]
[1777048814494,33.68,77786.83,0.01,0.26405,0.00012,25.39311]
[1777048814559,33.68,77786.83,0.01,0.26405,0.00012,25.39311]
[1777048815892,33.68,77788.15,0.01,0.26421,0.00013,25.40159]
[1777048815951,33.68,77788.15,0.01,0.26421,0.00013,25.40159]
[1777048819932,33.68,77787.83,0.01,0.26417,0.00013,25.39947]
[1777048819972,33.68,77787.83,0.01,0.26417,0.00013,25.39947]
[1777048820190,33.68,77787.83,0.01,0.26417,0.00013,25.39947]
[1777048820308,33.68,77787.83,0.01,0.26417,0.00013,25.39947]
[1777048820661,33.68,77781.38,0.01,0.26336,0.00012,25.35783]
[1777048820946,33.68,77781.38,0.01,0.26336,0.00012,25.35783]
[1777048821668,33.68,77772.13,0.01,0.26221,0.00012,25.29789]
[1777048823699,33.68,77766.87,0.01,0.26155,0.00012,25.26375]
[1777048823710,33.68,77764.72,0.01,0.26129,0.00012,25.24981]
[1777048824358,33.68,77764.72,0.01,0.26129,0.00012,25.24981]
[1777048825121,33.68,77764.72,0.01,0.26129,0.00012,25.24982]
[1777048825225,33.68,77764.72,0.01,0.26129,0.00012,25.24982]
[1777048825520,33.68,77764.72,0.01,0.26129,0.00012,25.24982]
[1777048825697,33.68,77758.0,0.01,0.26045,0.00012,25.20613]
[1777048826859,33.68,77748.54,0.01,0.25928,0.00012,25.14451]
[1777048827053,33.68,77748.54,0.01,0.25928,0.00012,25.14451]
[1777048827619,33.68,77748.54,0.01,0.25928,0.00012,25.14451]
[1777048827662,33.68,77748.54,0.01,0.25928,0.00012,25.14451]
[1777048827676,33.68,77748.54,0.01,0.25928,0.00012,25.14451]
[1777048830437,33.68,77743.47,0.01,0.25866,0.00012,25.11175]
[1777048830734,33.68,77743.47,0.01,0.25866,0.00012,25.11175]
[1777048830760,33.69,77742.05,0.01,0.25849,0.00012,25.10262]
[1777048830944,33.69,77742.05,0.01,0.25849,0.00012,25.10262]
[1777048831151,33.69,77742.05,0.01,0.25849,0.00012,25.10262]
[1777048831831,33.69,77735.09,0.01,0.25761,0.00012,25.05373]
[1777048832293,33.69,77735.09,0.01,0.25761,0.00012,25.05373]
[1777048832748,33.69,77735.09,0.01,0.25761,0.00012,25.0538]
[1777048834463,33.69,77735.85,0.01,0.25771,0.00012,25.05891]
[1777048834568,33.69,77735.85,0.01,0.25771,0.00012,25.05891]
[1777048834789,33.69,77735.85,0.01,0.25771,0.00012,25.05891]
[1777048834879,33.69,77728.27,0.01,0.25677,0.00012,25.00927]
[1777048835119,33.69,77728.27,0.01,0.25677,0.00012,25.00927]
[1777048836679,33.69,77723.33,0.01,0.25617,0.00012,24.97691]
[1777048837382,33.69,77723.33,0.01,0.25617,0.00012,24.9771]
[1777048837393,33.69,77723.33,0.01,0.25617,0.00012,24.9771]
[1777048837818,33.69,77718.21,0.01,0.25555,0.00012,24.94359]
[1777048842027,33.69,77713.8,0.01,0.25502,0.00012,24.91552]
[1777048842047,33.69,77713.8,0.01,0.25502,0.00012,24.91552]
[1777048842817,33.69,77707.32,0.01,0.25423,0.00012,24.87298]
[1777048846330,33.69,77699.76,0.01,0.25333,0.00012,24.82392]
[1777048847547,33.7,77699.24,0.01,0.25327,0.00012,24.82081]
[1777048847689,33.7,77699.24,0.01,0.25327,0.00012,24.82081]
[1777048847765,33.7,77699.24,0.01,0.25327,0.00012,24.82081]
[1777048849469,33.7,77691.26,0.01,0.25231,0.00012,24.76856]
[1777048854903,33.71,77684.5,0.01,0.25153,0.00012,24.72614]
[1777048855102,33.71,77684.5,0.01,0.25153,0.00012,24.72614]
[1777048855909,33.71,77680.25,0.01,0.25102,0.00012,24.69828]
[1777048856106,33.71,77680.25,0.01,0.25102,0.00012,24.69828]
[1777048856917,33.71,77678.91,0.01,0.25086,0.00012,24.68971]
[1777048857904,33.71,77678.91,0.01,0.25086,0.00012,24.68971]
[1777048858519,33.71,77673.47,0.01,0.25021,0.00012,24.6538]
[1777048858549,33.71,77673.47,0.01,0.25021,0.00012,24.6538]
[1777048859272,33.71,77672.8,0.01,0.25014,0.00012,24.64973]
[1777048859279,33.71,77672.8,0.01,0.25014,0.00012,24.64973]
[1777048859364,33.71,77672.8,0.01,0.25014,0.00012,24.64973]
[1777048860998,33.71,77667.33,0.01,0.24949,0.00012,24.61402]
[1777048861279,33.71,77667.33,0.01,0.24949,0.00012,24.61402]
[1777048861549,33.71,77667.33,0.01,0.24949,0.00012,24.61402]
[1777048861952,33.71,77667.03,0.01,0.24946,0.00012,24.61245]
[1777048862575,33.71,77667.03,0.01,0.24946,0.00012,24.61245]
[1777048862973,33.71,77658.0,0.01,0.24837,0.00012,24.55219]
[1777048863163,33.71,77658.0,0.01,0.24837,0.00012,24.55219]
[1777048863570,33.71,77658.0,0.01,0.24837,0.00012,24.55219]
[1777048863586,33.71,77658.0,0.01,0.24837,0.00012,24.55219]
[1777048864010,33.71,77652.77,0.01,0.24773,0.00012,24.51697]
[1777048864301,33.71,77652.77,0.01,0.24773,0.00012,24.51697]
[1777048864795,33.71,77652.77,0.01,0.24773,0.00012,24.51697]
[1777048865832,33.71,77646.92,0.01,0.24702,0.00012,24.47757]
[1777048866283,33.71,77644.49,0.01,0.24672,0.00012,24.46105]
[1777048866412,33.71,77644.49,0.01,0.24672,0.00012,24.46105]
[1777048866994,33.71,77644.35,0.01,0.2467,0.00012,24.45993]
[1777048869063,33.71,77637.94,0.01,0.24592,0.00012,24.41643]
[1777048869170,33.71,77637.94,0.01,0.24592,0.00012,24.41643]
[1777048869237,33.71,77637.94,0.01,0.24592,0.00012,24.41643]
[1777048869404,33.71,77637.94,0.01,0.24592,0.00012,24.41643]
[1777048870015,33.71,77634.29,0.01,0.24548,0.00012,24.39169]
[1777048871023,33.71,77625.09,0.01,0.24437,0.00012,24.32945]
[1777048872365,33.71,77621.84,0.01,0.24398,0.00012,24.30741]
[1777048873086,33.71,77622.12,0.01,0.24401,0.00012,24.30927]
[1777048873259,33.71,77622.12,0.01,0.24401,0.00012,24.30927]
[1777048873853,33.71,77622.12,0.01,0.24401,0.00012,24.30927]
[1777048878066,33.71,77616.22,0.01,0.2433,0.00012,24.26883]
[1777048884115,33.71,77620.75,0.01,0.24384,0.00012,24.29928]
[1777048889583,33.71,77615.68,0.01,0.24322,0.00012,24.2648]
[1777048892266,33.71,77615.21,0.01,0.24314,0.00012,24.25792]
[1777048894659,33.71,77617.92,0.01,0.24347,0.00012,24.27623]
[1777048895040,33.71,77617.92,0.01,0.24347,0.00012,24.27623]
[1777048895064,33.71,77617.44,0.01,0.24341,0.00012,24.27298]
[1777048895090,33.71,77617.44,0.01,0.24341,0.00012,24.27298]
[1777048895138,33.71,77617.44,0.01,0.24341,0.00012,24.27298]
[1777048895200,33.71,77617.44,0.01,0.24341,0.00012,24.27298]
[1777048895744,33.71,77617.44,0.01,0.24341,0.00012,24.27298]
[1777048901239,33.7,77605.44,0.01,0.24196,0.00012,24.19083]
[1777048902802,33.7,77605.44,0.01,0.24196,0.00012,24.19083]
[1777048902818,33.7,77605.44,0.01,0.24196,0.00012,24.19083]
[1777048904524,33.7,77605.2,0.01,0.24193,0.00012,24.18909]
[1777048907282,33.7,77620.36,0.01,0.24374,0.00012,24.29164]
[1777048912317,33.7,77615.75,0.01,0.24318,0.00012,24.25997]
[1777048916904,33.7,77609.71,0.01,0.24245,0.00012,24.21887]
[1777048917011,33.7,77609.71,0.01,0.24245,0.00012,24.21887]
[1777048917076,33.7,77609.28,0.01,0.2424,0.00012,24.21591]
[1777048918337,33.7,77609.28,0.01,0.2424,0.00012,24.21588]
[1777048918437,33.7,77609.28,0.01,0.2424,0.00012,24.21588]
[1777048918763,33.7,77609.28,0.01,0.2424,0.00012,24.21588]
[1777048919093,33.7,77609.28,0.01,0.2424,0.00012,24.21588]
[1777048918838,33.7,77598.28,0.01,0.24108,0.00012,24.14097]
[1777048919717,33.7,77594.8,0.01,0.24067,0.00012,24.11719]
[1777048920790,33.7,77594.8,0.01,0.24067,0.00012,24.11719]
[1777048924816,33.7,77589.05,0.01,0.23998,0.00012,24.07777]
[1777048925070,33.7,77589.05,0.01,0.23998,0.00012,24.07777]
[1777048925058,33.7,77589.55,0.01,0.24004,0.00012,24.0811]
[1777048925997,33.7,77603.66,0.01,0.24172,0.00012,24.17716]
[1777048928077,33.7,77603.66,0.01,0.24172,0.00012,24.17707]
[1777048928235,33.7,77607.83,0.01,0.24221,0.00012,24.2054]
[1777048928396,33.7,77607.83,0.01,0.24221,0.00012,24.2054]
[1777048928491,33.7,77607.83,0.01,0.24221,0.00012,24.2054]
[1777048928823,33.7,77618.4,0.01,0.24348,0.00012,24.27699]
[1777048931743,33.7,77630.35,0.01,0.24491,0.00012,24.35767]
[1777048932714,33.7,77630.35,0.01,0.24491,0.00012,24.35767]
[1777048937077,33.7,77628.96,0.01,0.24474,0.00012,24.3481]
[1777048937494,33.7,77630.49,0.01,0.24492,0.00012,24.35834]
[1777048941260,33.7,77629.72,0.01,0.24483,0.00012,24.35288]
[1777048942887,33.7,77621.67,0.01,0.24385,0.00012,24.29827]
[1777048943535,33.7,77621.67,0.01,0.24385,0.00012,24.29821]
[1777048945851,33.7,77621.93,0.01,0.24388,0.00012,24.29991]
[1777048945949,33.7,77622.87,0.01,0.244,0.00012,24.30621]
[1777048946750,33.7,77622.87,0.01,0.244,0.00012,24.30621]
[1777048946813,33.7,77622.96,0.01,0.244,0.00012,24.30674]
[1777048947181,33.7,77622.96,0.01,0.244,0.00012,24.30674]
[1777048947566,33.7,77622.96,0.01,0.244,0.00012,24.30667]
[1777048948778,33.7,77622.96,0.01,0.244,0.00012,24.30667]
[1777048948848,33.7,77622.26,0.01,0.24392,0.00012,24.30185]
[1777048949614,33.7,77622.26,0.01,0.24392,0.00012,24.30185]
[1777048949628,33.7,77622.26,0.01,0.24392,0.00012,24.30185]
[1777048949680,33.7,77622.96,0.01,0.244,0.00012,24.30652]
[1777048951237,33.7,77622.96,0.01,0.244,0.00012,24.30644]
[1777048951860,33.7,77622.96,0.01,0.244,0.00012,24.30644]
[1777048951960,33.7,77623.55,0.01,0.24405,0.00012,24.30687]
[1777048953525,33.7,77623.55,0.01,0.24405,0.00012,24.30678]
[1777048954532,33.7,77624.13,0.01,0.24411,0.00012,24.31062]
[1777048954775,33.7,77624.13,0.01,0.24411,0.00012,24.31062]
[1777048954805,33.7,77624.13,0.01,0.24411,0.00012,24.31062]
[1777048954906,33.7,77616.9,0.01,0.24324,0.00012,24.26159]
[1777048955300,33.7,77616.9,0.01,0.24324,0.00012,24.26159]
[1777048957340,33.69,77610.35,0.01,0.24246,0.00012,24.21699]
[1777048962666,33.69,77610.99,0.01,0.24253,0.00012,24.2213]
[1777048965831,33.69,77608.68,0.01,0.24226,0.00012,24.2056]
[1777048965842,33.69,77609.23,0.01,0.24232,0.00012,24.20935]
[1777048967567,33.69,77609.23,0.01,0.24232,0.00012,24.20935]
[1777048967706,33.69,77600.0,0.01,0.24122,0.00012,24.1465]
[1777048971731,33.69,77609.42,0.01,0.24234,0.00012,24.21049]
[1777048972815,33.69,77609.42,0.01,0.24234,0.00012,24.21049]
[1777048972823,33.69,77609.42,0.01,0.24234,0.00012,24.21049]
[1777048972891,33.69,77610.25,0.01,0.24244,0.00012,24.21603]
[1777048973825,33.69,77610.25,0.01,0.24244,0.00012,24.21603]
[1777048974248,33.69,77612.35,0.01,0.24269,0.00012,24.2302]
[1777048974828,33.69,77612.35,0.01,0.24269,0.00012,24.2302]
[1777048974872,33.69,77612.35,0.01,0.24269,0.00012,24.2302]
[1777048979019,33.69,77613.08,0.01,0.24277,0.00012,24.23506]
[1777048979090,33.69,77613.08,0.01,0.24277,0.00012,24.23506]
[1777048979805,33.69,77612.26,0.01,0.24268,0.00012,24.2295]
[1777048981220,33.69,77620.2,0.01,0.24363,0.00012,24.28336]
[1777048981826,33.69,77620.2,0.01,0.24363,0.00012,24.28336]
[1777048981988,33.69,77620.2,0.01,0.24363,0.00012,24.28336]
[1777048983847,33.69,77614.47,0.01,0.24294,0.00012,24.24444]
[1777048984321,33.69,77618.45,0.01,0.24342,0.00012,24.27143]
[1777048985886,33.69,77618.45,0.01,0.24342,0.00012,24.27141]
[1777048987520,33.69,77618.03,0.01,0.24337,0.00012,24.2685]
[1777048987680,33.69,77618.03,0.01,0.24337,0.00012,24.2685]
[1777048987848,33.69,77618.3,0.01,0.2434,0.00012,24.27029]
[1777048992883,33.69,77622.67,0.01,0.24392,0.00012,24.29968]
[1777048993673,33.69,77622.67,0.01,0.24392,0.00012,24.29968]
[1777048994013,33.69,77622.67,0.01,0.24392,0.00012,24.29968]
[1777048994115,33.69,77624.16,0.01,0.2441,0.00012,24.30966]
[1777048995873,33.69,77624.16,0.01,0.2441,0.00012,24.30966]
[1777048995913,33.69,77624.16,0.01,0.2441,0.00012,24.30966]
[1777048996039,33.69,77624.16,0.01,0.2441,0.00012,24.30966]
[1777048996125,33.69,77624.16,0.01,0.2441,0.00012,24.30966]
[1777048996079,33.69,77626.51,0.01,0.24438,0.00012,24.3255]
[1777048996249,33.69,77626.51,0.01,0.24438,0.00012,24.3255]
[1777048996558,33.69,77626.51,0.01,0.24438,0.00012,24.3255]
[1777048996563,33.69,77626.51,0.01,0.24438,0.00012,24.3255]
[1777048996729,33.69,77626.51,0.01,0.24438,0.00012,24.3255]
[1777048997106,33.69,77638.81,0.01,0.24586,0.00012,24.4085]
[1777048997720,33.69,77638.81,0.01,0.24586,0.00012,24.4085]
[1777048997919,33.69,77638.81,0.01,0.24587,0.00012,24.409]
[1777048998289,33.69,77638.81,0.01,0.24587,0.00012,24.409]
[1777048998962,33.69,77638.81,0.01,0.24587,0.00012,24.409]
[1777048999254,33.69,77644.59,0.01,0.24657,0.00012,24.44835]
[1777049004035,33.7,77654.51,0.01,0.24781,0.00012,24.51717]
[1777049004936,33.7,77654.51,0.01,0.24781,0.00012,24.51717]
[1777049005056,33.7,77654.51,0.01,0.24781,0.00012,24.51717]
[1777049005146,33.7,77663.1,0.01,0.24886,0.00012,24.57515]
[1777049005779,33.7,77663.1,0.01,0.24886,0.00012,24.57515]
[1777049005796,33.7,77663.1,0.01,0.24886,0.00012,24.57515]
[1777049005978,33.7,77663.1,0.01,0.24887,0.00012,24.57555]
[1777049006219,33.7,77663.1,0.01,0.24887,0.00012,24.57555]
[1777049006420,33.7,77663.1,0.01,0.24887,0.00012,24.57555]
[1777049007880,33.7,77666.99,0.01,0.24935,0.00012,24.60191]
[1777049008515,33.7,77666.7,0.01,0.24932,0.00012,24.60027]
[1777049009314,33.71,77665.79,0.01,0.24921,0.00012,24.59448]
[1777049009502,33.71,77665.79,0.01,0.24921,0.00012,24.59448]
[1777049009510,33.71,77665.79,0.01,0.24921,0.00012,24.59448]
[1777049009539,33.71,77665.79,0.01,0.24921,0.00012,24.59448]
[1777049010016,33.71,77665.85,0.01,0.24923,0.00012,24.59519]
[1777049011053,33.71,77648.13,0.01,0.24706,0.00012,24.47307]
[1777049017086,33.71,77650.14,0.01,0.24733,0.00012,24.48801]
[1777049017785,33.71,77649.98,0.01,0.24732,0.00012,24.48752]
[1777049019697,33.71,77649.92,0.01,0.24732,0.00012,24.48741]
[1777049019713,33.71,77649.92,0.01,0.24732,0.00012,24.48741]
[1777049019840,33.71,77649.92,0.01,0.24732,0.00012,24.48741]
[1777049019930,33.71,77649.92,0.01,0.24732,0.00012,24.48741]
[1777049019974,33.71,77649.92,0.01,0.24732,0.00012,24.48741]
[1777049020076,33.71,77651.6,0.01,0.24753,0.00012,24.49898]
[1777049020444,33.71,77651.6,0.01,0.24753,0.00012,24.49898]
[1777049022193,33.71,77655.91,0.01,0.24806,0.00012,24.52824]
[1777049022208,33.72,77665.3,0.01,0.24921,0.00012,24.5917]
[1777049025396,33.72,77667.25,0.01,0.24945,0.00012,24.60522]
[1777049025415,33.72,77667.25,0.01,0.24945,0.00012,24.60522]
[1777049026119,33.72,77667.84,0.01,0.24953,0.00012,24.60939]
[1777049031155,33.72,77670.88,0.01,0.24992,0.00012,24.63099]
[1777049036188,33.72,77677.99,0.01,0.2508,0.00012,24.67918]
[1777049041225,33.73,77686.03,0.01,0.2518,0.00012,24.73343]
[1777049042311,33.73,77686.03,0.01,0.2518,0.00012,24.73343]
[1777049042316,33.73,77686.03,0.01,0.2518,0.00012,24.73343]
[1777049042323,33.73,77686.03,0.01,0.2518,0.00012,24.73343]
[1777049042393,33.73,77686.03,0.01,0.2518,0.00012,24.73343]
[1777049042852,33.73,77686.03,0.01,0.2518,0.00012,24.73343]
[1777049042861,33.73,77688.81,0.01,0.25214,0.00012,24.75217]
[1777049044901,33.73,77693.07,0.01,0.25267,0.00012,24.78069]
[1777049045148,33.73,77693.07,0.01,0.25267,0.00012,24.78069]
[1777049045223,33.73,77701.02,0.01,0.25365,0.00012,24.83375]
[1777049045791,33.73,77701.02,0.01,0.25365,0.00012,24.83375]
[1777049045904,33.73,77701.02,0.01,0.25365,0.00012,24.83375]
[1777049046105,33.73,77704.95,0.01,0.25413,0.00012,24.85973]
[1777049046686,33.73,77704.95,0.01,0.25413,0.00012,24.85973]
[1777049046705,33.73,77709.96,0.01,0.25475,0.00012,24.89294]
[1777049047291,33.73,77709.96,0.01,0.25475,0.00012,24.89294]
[1777049047968,33.73,77709.96,0.01,0.25475,0.00012,24.89294]
[1777049047981,33.73,77709.96,0.01,0.25475,0.00012,24.89294]
[1777049048064,33.73,77715.85,0.01,0.25547,0.00012,24.93187]
[1777049048407,33.73,77715.85,0.01,0.25547,0.00012,24.93187]
[1777049048525,33.73,77715.85,0.01,0.25547,0.00012,24.93187]
[1777049048936,33.73,77715.85,0.01,0.25547,0.00012,24.93187]
[1777049049037,33.73,77712.03,0.01,0.255,0.00012,24.90677]
[1777049050678,33.73,77712.03,0.01,0.25501,0.00012,24.90687]
[1777049055779,33.73,77701.61,0.01,0.25374,0.00012,24.83887]
[1777049058260,33.73,77700.01,0.01,0.25356,0.00012,24.82883]
[1777049058344,33.74,77699.07,0.01,0.25345,0.00012,24.8228]
[1777049063380,33.74,77699.3,0.01,0.25349,0.00012,24.82523]
[1777049065725,33.74,77706.97,0.01,0.25444,0.00012,24.87604]
[1777049065827,33.74,77705.84,0.01,0.2543,0.00012,24.86871]
[1777049067993,33.74,77705.84,0.01,0.2543,0.00012,24.86884]
[1777049068094,33.74,77704.54,0.01,0.25414,0.00012,24.86039]
[1777049068879,33.74,77704.54,0.01,0.25414,0.00012,24.86039]
[1777049068969,33.74,77705.79,0.01,0.2543,0.00012,24.86879]
[1777049069636,33.74,77705.79,0.01,0.2543,0.00012,24.86879]
[1777049069737,33.74,77702.87,0.01,0.25395,0.00012,24.84963]
[1777049070302,33.74,77702.87,0.01,0.25395,0.00012,24.84963]
[1777049071117,33.74,77702.87,0.01,0.25395,0.00012,24.84963]
[1777049073137,33.74,77694.46,0.01,0.2529,0.00012,24.79099]
[1777049074832,33.74,77693.95,0.01,0.25285,0.00012,24.78782]
[1777049076606,33.74,77693.91,0.01,0.25285,0.00012,24.78798]
[1777049077165,33.74,77693.91,0.01,0.25285,0.00012,24.78798]
[1777049077426,33.74,77689.89,0.01,0.25237,0.00012,24.76182]
[1777049077738,33.74,77689.89,0.01,0.25237,0.00012,24.76182]
[1777049077831,33.74,77690.76,0.01,0.25247,0.00012,24.76758]
[1777049079039,33.74,77690.76,0.01,0.25247,0.00012,24.76758]
[1777049084040,33.75,77691.12,0.01,0.25254,0.00012,24.77113]
[1777049085269,33.75,77693.81,0.01,0.25287,0.00012,24.78915]
[1777049087654,33.75,77694.34,0.01,0.25295,0.00012,24.79329]
[1777049087905,33.75,77694.34,0.01,0.25295,0.00012,24.79329]
[1777049088046,33.75,77694.34,0.01,0.25295,0.00012,24.79329]
[1777049088071,33.75,77694.34,0.01,0.25295,0.00012,24.79329]
[1777049088124,33.75,77697.55,0.01,0.25335,0.00012,24.81472]
[1777049091274,33.75,77700.36,0.01,0.2537,0.00012,24.83364]
[1777049091804,33.75,77701.88,0.01,0.25389,0.00012,24.84383]
[1777049091859,33.75,77704.37,0.01,0.25419,0.00012,24.86042]
[1777049092431,33.75,77704.37,0.01,0.25419,0.00012,24.86042]
[1777049092519,33.75,77704.37,0.01,0.25419,0.00012,24.86042]
[1777049092953,33.75,77704.37,0.01,0.25419,0.00012,24.86042]
[1777049092967,33.75,77707.18,0.01,0.25454,0.00012,24.87908]
[1777049095451,33.75,77708.29,0.01,0.25468,0.00012,24.8866]
[1777049095607,33.75,77708.29,0.01,0.25468,0.00012,24.88669]
[1777049099636,33.76,77698.86,0.01,0.25354,0.00012,24.82497]
[1777049104778,33.76,77699.42,0.01,0.25362,0.00012,24.82922]
[1777049110747,33.76,77699.61,0.01,0.25366,0.00012,24.8313]
[1777049111850,33.76,77700.88,0.01,0.25381,0.00012,24.83981]
[1777049111980,33.76,77700.88,0.01,0.25381,0.00012,24.83981]
[1777049112078,33.76,77704.14,0.01,0.25421,0.00012,24.86145]
[1777049112784,33.76,77704.14,0.01,0.25421,0.00012,24.86145]
[1777049113495,33.76,77708.24,0.01,0.25472,0.00012,24.88858]
[1777049113637,33.76,77708.24,0.01,0.25472,0.00012,24.88858]
[1777049113982,33.76,77708.24,0.01,0.25472,0.00012,24.88858]
[1777049114046,33.76,77708.24,0.01,0.25472,0.00012,24.88858]
[1777049114095,33.76,77708.24,0.01,0.25472,0.00012,24.88858]
[1777049114154,33.76,77708.24,0.01,0.25472,0.00012,24.88858]
[1777049114255,33.76,77708.24,0.01,0.25472,0.00012,24.88858]
[1777049114186,33.76,77706.03,0.01,0.25445,0.00012,24.87407]
[1777049114599,33.76,77706.03,0.01,0.25445,0.00012,24.87407]
[1777049114689,33.76,77706.03,0.01,0.25445,0.00012,24.87407]
[1777049114710,33.76,77706.03,0.01,0.25445,0.00012,24.87407]
[1777049114751,33.76,77706.03,0.01,0.25445,0.00012,24.87407]
[1777049115109,33.76,77706.03,0.01,0.25445,0.00012,24.87407]
[1777049115166,33.76,77706.03,0.01,0.25445,0.00012,24.87407]
[1777049115352,33.76,77698.47,0.01,0.25352,0.00012,24.82423]
[1777049116150,33.76,77698.47,0.01,0.25352,0.00012,24.82423]
[1777049116198,33.76,77695.56,0.01,0.25317,0.00012,24.80511]
[1777049117141,33.76,77695.56,0.01,0.25317,0.00012,24.80511]
[1777049118196,33.76,77695.48,0.01,0.25316,0.00012,24.80472]
[1777049118391,33.76,77693.07,0.01,0.25287,0.00012,24.78892]
[1777049118485,33.76,77693.07,0.01,0.25287,0.00012,24.78892]
[1777049118769,33.76,77693.07,0.01,0.25288,0.00012,24.78908]
[1777049120132,33.76,77693.07,0.01,0.25288,0.00012,24.78908]
[1777049124377,33.76,77701.65,0.01,0.25394,0.00012,24.84637]
[1777049124436,33.76,77701.65,0.01,0.25394,0.00012,24.84637]
[1777049124533,33.76,77701.65,0.01,0.25394,0.00012,24.84637]
[1777049124812,33.77,77701.65,0.01,0.25394,0.00012,24.84648]
[1777049129129,33.77,77704.49,0.01,0.25429,0.00012,24.86544]
[1777049129138,33.77,77703.31,0.01,0.25415,0.00012,24.85774]
[1777049129813,33.77,77703.31,0.01,0.25415,0.00012,24.85774]
[1777049130209,33.77,77702.7,0.01,0.25407,0.00012,24.85381]
[1777049132913,33.77,77700.74,0.01,0.25382,0.00012,24.83768]
[1777049132981,33.77,77700.74,0.01,0.25382,0.00012,24.83768]
[1777049133042,33.77,77704.67,0.01,0.2543,0.00012,24.86362]
[1777049136528,33.77,77708.65,0.01,0.25479,0.00012,24.89006]
[1777049140924,33.77,77718.73,0.01,0.25603,0.00012,24.9565]
[1777049141806,33.77,77718.73,0.01,0.25603,0.00012,24.9565]
[1777049142004,33.77,77718.73,0.01,0.25603,0.00012,24.9565]
[1777049142014,33.77,77718.73,0.01,0.25603,0.00012,24.9565]
[1777049142224,33.77,77718.73,0.01,0.25603,0.00012,24.9565]
[1777049142307,33.77,77718.73,0.01,0.25603,0.00012,24.9565]
[1777049142289,33.77,77712.32,0.01,0.25524,0.00012,24.91431]
[1777049142557,33.77,77712.32,0.01,0.25524,0.00012,24.91431]
[1777049144229,33.77,77712.32,0.01,0.25524,0.00012,24.91431]
[1777049144330,33.77,77706.41,0.01,0.25452,0.00012,24.87548]
[1777049145551,33.77,77706.41,0.01,0.25452,0.00012,24.87548]
[1777049149930,33.77,77696.8,0.01,0.25335,0.00012,24.81241]
[1777049150226,33.77,77693.37,0.01,0.25294,0.00012,24.78986]
[1777049152800,33.77,77692.17,0.01,0.25279,0.00012,24.78223]
[1777049157225,33.77,77694.86,0.01,0.25314,0.00012,24.80068]
[1777049158791,33.77,77695.19,0.01,0.25318,0.00012,24.80318]
[1777049159140,33.77,77695.19,0.01,0.25318,0.00012,24.80318]
[1777049159313,33.77,77698.01,0.01,0.25353,0.00012,24.82197]
[1777049159539,33.77,77698.01,0.01,0.25353,0.00012,24.82197]
[1777049159591,33.77,77698.01,0.01,0.25353,0.00012,24.82197]
[1777049160056,33.77,77698.01,0.01,0.25353,0.00012,24.82213]
[1777049160482,33.77,77698.01,0.01,0.25353,0.00012,24.82213]
[1777049161071,33.77,77707.85,0.01,0.25474,0.00012,24.88719]
[1777049161540,33.77,77707.85,0.01,0.25474,0.00012,24.88719]
[1777049161613,33.77,77707.85,0.01,0.25474,0.00012,24.88719]
[1777049162701,33.77,77710.54,0.01,0.25507,0.00012,24.90498]
[1777049162789,33.77,77710.54,0.01,0.25507,0.00012,24.90498]
[1777049162906,33.77,77710.54,0.01,0.25507,0.00012,24.90498]
[1777049163199,33.78,77707.04,0.01,0.25464,0.00012,24.88197]
[1777049163401,33.78,77707.04,0.01,0.25464,0.00012,24.88197]
[1777049164989,33.78,77707.04,0.01,0.25464,0.00012,24.88201]
[1777049166409,33.78,77704.33,0.01,0.25432,0.00012,24.86432]
[1777049166537,33.78,77704.33,0.01,0.25432,0.00012,24.86432]
[1777049166686,33.78,77704.33,0.01,0.25432,0.00012,24.86432]
[1777049166718,33.78,77704.33,0.01,0.25432,0.00012,24.86432]
[1777049166747,33.78,77704.33,0.01,0.25432,0.00012,24.86432]
[1777049166809,33.78,77704.33,0.01,0.25432,0.00012,24.86432]
[1777049166874,33.78,77704.33,0.01,0.25432,0.00012,24.86432]
[1777049166899,33.78,77704.33,0.01,0.25432,0.00012,24.86432]
[1777049167117,33.78,77704.33,0.01,0.25432,0.00012,24.8644]
[1777049168249,33.78,77704.33,0.01,0.25432,0.00012,24.8644]
[1777049168334,33.78,77722.36,0.01,0.25653,0.00012,24.98319]
[1777049170021,33.78,77722.42,0.01,0.25654,0.00012,24.98358]
[1777049172150,33.78,77721.8,0.01,0.25647,0.00012,24.97963]
[1777049172304,33.78,77721.8,0.01,0.25647,0.00012,24.97963]
[1777049172315,33.78,77721.8,0.01,0.25647,0.00012,24.97963]
[1777049172357,33.78,77721.8,0.01,0.25647,0.00012,24.97963]
[1777049172298,33.78,77721.16,0.01,0.25639,0.00012,24.97549]
[1777049172822,33.78,77721.16,0.01,0.25639,0.00012,24.97549]
[1777049173016,33.78,77721.16,0.01,0.25639,0.00012,24.97549]
[1777049173058,33.78,77721.16,0.01,0.25639,0.00012,24.97549]
[1777049173150,33.78,77721.16,0.01,0.25639,0.00012,24.97554]
[1777049174157,33.78,77711.41,0.01,0.25519,0.00012,24.91154]
[1777049174770,33.78,77711.41,0.01,0.25519,0.00012,24.91154]
[1777049175124,33.78,77711.41,0.01,0.25519,0.00012,24.91154]
[1777049178782,33.78,77701.71,0.01,0.25402,0.00012,24.84824]
[1777049180740,33.78,77701.08,0.01,0.25395,0.00012,24.8444]
[1777049183781,33.78,77700.97,0.01,0.25394,0.00012,24.84404]
[1777049184420,33.78,77703.85,0.01,0.2543,0.00012,24.86315]
[1777049185294,33.78,77703.85,0.01,0.2543,0.00012,24.86315]
[1777049185844,33.78,77710.33,0.01,0.25509,0.00012,24.90599]
[1777049186375,33.78,77710.33,0.01,0.25509,0.00012,24.90599]
[1777049186334,33.78,77712.91,0.01,0.25541,0.00012,24.92296]
[1777049186541,33.78,77712.91,0.01,0.25541,0.00012,24.92296]
[1777049186673,33.78,77712.91,0.01,0.25541,0.00012,24.92296]
[1777049187354,33.78,77719.74,0.01,0.25625,0.00012,24.96801]
[1777049189435,33.78,77723.67,0.01,0.25674,0.00012,24.99387]
[1777049189608,33.78,77723.67,0.01,0.25674,0.00012,24.99387]
[1777049189814,33.78,77723.67,0.01,0.25674,0.00012,24.99387]
[1777049190337,33.78,77723.67,0.01,0.25674,0.00012,24.99387]
[1777049195805,33.78,77727.22,0.01,0.25715,0.00012,25.01385]
[1777049201347,33.78,77731.53,0.01,0.25769,0.00012,25.04214]
[1777049201561,33.78,77731.53,0.01,0.25769,0.00012,25.04214]
[1777049201713,33.78,77731.53,0.01,0.25769,0.00012,25.04214]
[1777049202265,33.78,77731.53,0.01,0.25769,0.00012,25.04214]
[1777049202279,33.78,77731.53,0.01,0.25769,0.00012,25.04214]
[1777049202354,33.78,77731.89,0.01,0.25773,0.00012,25.04449]
[1777049202751,33.78,77731.89,0.01,0.25773,0.00012,25.04449]
[1777049202833,33.78,77731.89,0.01,0.25773,0.00012,25.04449]
[1777049203465,33.78,77732.92,0.01,0.25786,0.00012,25.05123]
[1777049203519,33.78,77732.92,0.01,0.25786,0.00012,25.05123]
[1777049204604,33.78,77731.17,0.01,0.25764,0.00012,25.03979]
[1777049204714,33.78,77731.17,0.01,0.25764,0.00012,25.03979]
[1777049205376,33.78,77731.21,0.01,0.25765,0.00012,25.04005]
[1777049205637,33.78,77731.21,0.01,0.25765,0.00012,25.04005]
[1777049206497,33.78,77726.86,0.01,0.25711,0.00012,25.01162]
[1777049207392,33.78,77724.96,0.01,0.25688,0.00012,24.99921]
[1777049207697,33.78,77724.96,0.01,0.25688,0.00012,24.99921]
[1777049209692,33.78,77719.86,0.01,0.25625,0.00012,24.96583]
[1777049215447,33.78,77725.63,0.01,0.25696,0.00012,25.00359]
[1777049219260,33.78,77725.0,0.01,0.25688,0.00012,24.99947]
[1777049219349,33.78,77726.73,0.01,0.2571,0.00012,25.01084]
[1777049221274,33.78,77727.04,0.01,0.25714,0.00012,25.01292]
[1777049221321,33.78,77727.04,0.01,0.25714,0.00012,25.01292]
[1777049221331,33.78,77727.04,0.01,0.25714,0.00012,25.01292]
[1777049223565,33.78,77729.32,0.01,0.25742,0.00012,25.0279]
[1777049223598,33.78,77729.32,0.01,0.25742,0.00012,25.0279]
[1777049223890,33.78,77729.32,0.01,0.25742,0.00012,25.0279]
[1777049224916,33.78,77729.16,0.01,0.2574,0.00012,25.0269]
[1777049224981,33.78,77729.16,0.01,0.2574,0.00012,25.0269]
[1777049224988,33.78,77729.16,0.01,0.2574,0.00012,25.0269]
[1777049225518,33.78,77728.83,0.01,0.25736,0.00012,25.02478]
[1777049225555,33.78,77728.83,0.01,0.25736,0.00012,25.02478]
[1777049225928,33.78,77728.83,0.01,0.25736,0.00012,25.02478]
[1777049231561,33.79,77728.32,0.01,0.2573,0.00012,25.02174]
[1777049236596,33.79,77727.12,0.01,0.25716,0.00012,25.01411]
[1777049238289,33.79,77727.12,0.01,0.25716,0.00012,25.01411]
[1777049242483,33.79,77728.26,0.01,0.2573,0.00012,25.02174]
[1777049242553,33.79,77728.26,0.01,0.2573,0.00012,25.02174]
[1777049242581,33.79,77728.26,0.01,0.2573,0.00012,25.02174]
[1777049244246,33.79,77731.28,0.01,0.25768,0.00012,25.04152]
[1777049247266,33.79,77737.32,0.01,0.25842,0.00012,25.08095]
[1777049248127,33.79,77736.77,0.01,0.25835,0.00012,25.0773]
[1777049248581,33.79,77735.87,0.01,0.25824,0.00012,25.07142]
[1777049251233,33.79,77735.91,0.01,0.25824,0.00012,25.07164]
[1777049251243,33.79,77735.91,0.01,0.25824,0.00012,25.07164]
[1777049251587,33.79,77735.84,0.01,0.25821,0.00012,25.0677]
[1777049251599,33.79,77735.84,0.01,0.25821,0.00012,25.0677]
[1777049251657,33.79,77735.84,0.01,0.25821,0.00012,25.0677]
[1777049251693,33.79,77735.84,0.01,0.25821,0.00012,25.0677]
[1777049251715,33.79,77735.84,0.01,0.25821,0.00012,25.0677]
[1777049251908,33.79,77726.08,0.01,0.25701,0.00012,25.00385]
[1777049254051,33.79,77726.08,0.01,0.25701,0.00012,25.00389]
[1777049254412,33.79,77726.08,0.01,0.25701,0.00012,25.00389]
[1777049254120,33.79,77715.18,0.01,0.25567,0.00012,24.93248]
[1777049254806,33.79,77715.18,0.01,0.25567,0.00012,24.93248]
[1777049254873,33.79,77715.18,0.01,0.25567,0.00012,24.93248]
[1777049254941,33.79,77717.34,0.01,0.25594,0.00012,24.94668]
[1777049256669,33.79,77717.34,0.01,0.25594,0.00012,24.94668]
[1777049257169,33.79,77717.34,0.01,0.25594,0.00012,24.94668]
[1777049257231,33.79,77717.34,0.01,0.25594,0.00012,24.94668]
[1777049257249,33.79,77714.49,0.01,0.25559,0.00012,24.92798]
[1777049260522,33.79,77710.39,0.01,0.25509,0.00012,24.90112]
[1777049260767,33.79,77710.39,0.01,0.25509,0.00012,24.90117]
[1777049265839,33.79,77708.15,0.01,0.25482,0.00012,24.88663]
[1777049271842,33.79,77702.24,0.01,0.25411,0.00012,24.84832]
[1777049276879,33.79,77701.89,0.01,0.25408,0.00012,24.84662]
[1777049280512,33.79,77701.5,0.01,0.25404,0.00012,24.84451]
[1777049280865,33.79,77701.5,0.01,0.25404,0.00012,24.84451]
[1777049284377,33.79,77706.29,0.01,0.25463,0.00012,24.87625]
[1777049284588,33.79,77706.98,0.01,0.25472,0.00012,24.88088]
[1777049287173,33.79,77705.26,0.01,0.25451,0.00012,24.86973]
[1777049288989,33.79,77704.81,0.01,0.25446,0.00012,24.86697]
[1777049292665,33.8,77703.56,0.01,0.25431,0.00012,24.85916]
[1777049292710,33.8,77703.56,0.01,0.25431,0.00012,24.85916]
[1777049292753,33.8,77703.56,0.01,0.25431,0.00012,24.85916]
[1777049292991,33.8,77705.99,0.01,0.25461,0.00012,24.87528]
[1777049294779,33.8,77712.47,0.01,0.25541,0.00012,24.91802]
[1777049295010,33.8,77712.12,0.01,0.25537,0.00012,24.91578]
[1777049295851,33.8,77712.12,0.01,0.25537,0.00012,24.91578]
[1777049297016,33.8,77712.63,0.01,0.25543,0.00012,24.9192]
[1777049297113,33.8,77712.63,0.01,0.25543,0.00012,24.9192]
[1777049297139,33.8,77712.63,0.01,0.25543,0.00012,24.9192]
[1777049297170,33.8,77712.63,0.01,0.25543,0.00012,24.9192]
[1777049297191,33.8,77706.16,0.01,0.25464,0.00012,24.87667]
[1777049303066,33.8,77698.93,0.01,0.25377,0.00012,24.82966]
[1777049308100,33.8,77694.27,0.01,0.25321,0.00012,24.79959]
[1777049312208,33.8,77694.38,0.01,0.25321,0.00012,24.79731]
[1777049312301,33.8,77694.38,0.01,0.25321,0.00012,24.79731]
[1777049312436,33.8,77693.09,0.01,0.25306,0.00012,24.78894]
[1777049312793,33.8,77693.09,0.01,0.25306,0.00012,24.78894]
[1777049312997,33.8,77693.09,0.01,0.25306,0.00012,24.78894]
[1777049313057,33.8,77693.09,0.01,0.25306,0.00012,24.78894]
[1777049313353,33.8,77693.09,0.01,0.25306,0.00012,24.78894]
[1777049313936,33.8,77688.63,0.01,0.25252,0.00012,24.7596]
[1777049315416,33.8,77679.76,0.01,0.25144,0.00012,24.70099]
[1777049315490,33.8,77676.28,0.01,0.25102,0.00012,24.67808]
[1777049320662,33.81,77677.23,0.01,0.25116,0.00012,24.6857]
[1777049325678,33.81,77681.86,0.01,0.25175,0.00012,24.71763]
[1777049330293,33.81,77683.99,0.01,0.25202,0.00012,24.73258]
[1777049330388,33.81,77675.47,0.01,0.25099,0.00012,24.67626]
[1777049331278,33.81,77675.47,0.01,0.25099,0.00012,24.67626]
[1777049331371,33.82,77671.92,0.01,0.25056,0.00012,24.65287]
[1777049332237,33.82,77671.92,0.01,0.25056,0.00012,24.65287]
[1777049332250,33.82,77671.92,0.01,0.25056,0.00012,24.65287]
[1777049332323,33.82,77669.34,0.01,0.25025,0.00012,24.63597]
[1777049333258,33.82,77669.34,0.01,0.25025,0.00012,24.63597]
[1777049333365,33.82,77669.34,0.01,0.25025,0.00012,24.63597]
[1777049333459,33.82,77669.34,0.01,0.25025,0.00012,24.63597]
[1777049333526,33.82,77666.05,0.01,0.24986,0.00012,24.61435]
[1777049337407,33.82,77658.9,0.01,0.24899,0.00012,24.56626]
[1777049337792,33.81,77658.35,0.01,0.24891,0.00012,24.5623]
[1777049339154,33.81,77655.44,0.01,0.24856,0.00012,24.54259]
[1777049343570,33.81,77656.1,0.01,0.24861,0.00012,24.54576]
[1777049343624,33.81,77656.1,0.01,0.24861,0.00012,24.54576]
[1777049343650,33.81,77656.1,0.01,0.24861,0.00012,24.54576]
[1777049343660,33.81,77656.1,0.01,0.24861,0.00012,24.54576]
[1777049343749,33.81,77656.1,0.01,0.24861,0.00012,24.54576]
[1777049343901,33.81,77656.1,0.01,0.24861,0.00012,24.54576]
[1777049344111,33.81,77656.1,0.01,0.24861,0.00012,24.54576]
[1777049344380,33.81,77656.1,0.01,0.24861,0.00012,24.54576]
[1777049344407,33.81,77656.1,0.01,0.24861,0.00012,24.54576]
[1777049344412,33.81,77648.76,0.01,0.24772,0.00012,24.49646]
[1777049345621,33.81,77644.42,0.01,0.24719,0.00012,24.46717]
[1777049346370,33.81,77644.05,0.01,0.24714,0.00012,24.46453]
[1777049348581,33.81,77644.15,0.01,0.24715,0.00012,24.4647]
[1777049348737,33.81,77644.15,0.01,0.24715,0.00012,24.4647]
[1777049351775,33.81,77649.73,0.01,0.24781,0.00012,24.50132]
[1777049354443,33.8,77651.91,0.01,0.24806,0.00012,24.51536]
[1777049356879,33.8,77652.0,0.01,0.24805,0.00012,24.5151]
[1777049362484,33.8,77642.29,0.01,0.24685,0.00012,24.44849]
[1777049363617,33.8,77642.65,0.01,0.24689,0.00012,24.45068]
[1777049366029,33.79,77637.32,0.01,0.24624,0.00012,24.41439]
[1777049366651,33.79,77635.65,0.01,0.24603,0.00012,24.40291]
[1777049366991,33.79,77635.65,0.01,0.24603,0.00012,24.40291]
[1777049367005,33.79,77635.65,0.01,0.24603,0.00012,24.40291]
[1777049367522,33.79,77634.48,0.01,0.24589,0.00012,24.3948]
[1777049367896,33.79,77634.48,0.01,0.24589,0.00012,24.3948]
[1777049368442,33.79,77634.48,0.01,0.24589,0.00012,24.3948]
[1777049368741,33.79,77633.76,0.01,0.2458,0.00012,24.38971]
[1777049368826,33.79,77633.76,0.01,0.2458,0.00012,24.38971]
[1777049368989,33.79,77633.76,0.01,0.2458,0.00012,24.38971]
[1777049369533,33.79,77633.58,0.01,0.24577,0.00012,24.38825]
[1777049370541,33.79,77623.25,0.01,0.24452,0.00012,24.31844]
[1777049371775,33.79,77623.58,0.01,0.24454,0.00012,24.31699]
[1777049371923,33.79,77623.58,0.01,0.24454,0.00012,24.31699]
[1777049372072,33.79,77623.58,0.01,0.24454,0.00012,24.31699]
[1777049375821,33.79,77628.03,0.01,0.24506,0.00012,24.3462]
[1777049376405,33.79,77628.03,0.01,0.24506,0.00012,24.3462]
[1777049376812,33.79,77627.21,0.01,0.24496,0.00012,24.34046]
[1777049376852,33.79,77627.21,0.01,0.24496,0.00012,24.34046]
[1777049377588,33.79,77627.0,0.01,0.24493,0.00012,24.33885]
[1777049378451,33.79,77627.0,0.01,0.24493,0.00012,24.33885]
[1777049383631,33.78,77623.78,0.01,0.24452,0.00012,24.31605]
[1777049384792,33.78,77623.78,0.01,0.24452,0.00012,24.31605]
[1777049384826,33.78,77623.78,0.01,0.24452,0.00012,24.31605]
[1777049384869,33.78,77623.78,0.01,0.24452,0.00012,24.31605]
[1777049384956,33.78,77623.78,0.01,0.24452,0.00012,24.31605]
[1777049384970,33.78,77623.78,0.01,0.24452,0.00012,24.31605]
[1777049384988,33.78,77623.78,0.01,0.24452,0.00012,24.31605]
[1777049385175,33.78,77623.78,0.01,0.24452,0.00012,24.31605]
[1777049385277,33.78,77624.74,0.01,0.24463,0.00012,24.32217]
[1777049390682,33.78,77627.41,0.01,0.24494,0.00012,24.33942]
[1777049395317,33.78,77626.85,0.01,0.24486,0.00012,24.33519]
[1777049395346,33.78,77626.85,0.01,0.24486,0.00012,24.33519]
[1777049395421,33.78,77626.85,0.01,0.24486,0.00012,24.33519]
[1777049395474,33.78,77626.83,0.01,0.24485,0.00012,24.33476]
[1777049396748,33.78,77626.83,0.01,0.24485,0.00012,24.33476]
[1777049400856,33.78,77621.59,0.01,0.24421,0.00012,24.29886]
[1777049401339,33.78,77621.59,0.01,0.24421,0.00012,24.29886]
[1777049401399,33.78,77621.59,0.01,0.24421,0.00012,24.29886]
[1777049401535,33.78,77621.45,0.01,0.24419,0.00012,24.29783]
[1777049402865,33.78,77621.45,0.01,0.24419,0.00012,24.29783]
[1777049403279,33.78,77621.45,0.01,0.24419,0.00012,24.29783]
[1777049403388,33.78,77621.45,0.01,0.24419,0.00012,24.29783]
[1777049403537,33.78,77635.72,0.01,0.2459,0.00012,24.39373]
[1777049404803,33.78,77637.9,0.01,0.24616,0.00012,24.4082]
[1777049406524,33.78,77638.93,0.01,0.24628,0.00012,24.41492]
[1777049406551,33.78,77638.93,0.01,0.24628,0.00012,24.41492]
[1777049406601,33.78,77638.93,0.01,0.24628,0.00012,24.41492]
[1777049406531,33.78,77638.57,0.01,0.24624,0.00012,24.4123]
[1777049407122,33.77,77642.21,0.01,0.24667,0.00012,24.43654]
[1777049408977,33.77,77642.02,0.01,0.24665,0.00012,24.43527]
[1777049409078,33.78,77644.77,0.01,0.24699,0.00012,24.45446]
[1777049411535,33.78,77644.44,0.01,0.24696,0.00012,24.45266]
[1777049411748,33.78,77644.77,0.01,0.24701,0.00012,24.45528]
[1777049411784,33.78,77644.77,0.01,0.24701,0.00012,24.45528]
[1777049411803,33.78,77644.77,0.01,0.24701,0.00012,24.45528]
[1777049411870,33.78,77644.77,0.01,0.24701,0.00012,24.45528]
[1777049411893,33.78,77638.84,0.01,0.24629,0.00012,24.41547]
[1777049415083,33.78,77636.88,0.01,0.24606,0.00012,24.40231]
[1777049417131,33.78,77638.18,0.01,0.24621,0.00012,24.41069]
[1777049417192,33.78,77639.26,0.01,0.24634,0.00012,24.41778]
[1777049422911,33.77,77639.01,0.01,0.24629,0.00012,24.41511]
[1777049427945,33.77,77637.92,0.01,0.24614,0.00012,24.40701]
[1777049429314,33.77,77637.92,0.01,0.24614,0.00012,24.40701]
[1777049430886,33.77,77639.99,0.01,0.24638,0.00012,24.42061]
[1777049430983,33.77,77639.99,0.01,0.24638,0.00012,24.42061]
[1777049430997,33.77,77639.99,0.01,0.24638,0.00012,24.42061]
[1777049431321,33.77,77639.99,0.01,0.24638,0.00012,24.42061]
[1777049432751,33.77,77650.79,0.01,0.24766,0.00012,24.48949]
[1777049433384,33.77,77650.79,0.01,0.24766,0.00012,24.48949]
[1777049434474,33.77,77653.07,0.01,0.24794,0.00012,24.50477]
[1777049434607,33.77,77653.07,0.01,0.24794,0.00012,24.50478]
[1777049435735,33.77,77657.72,0.01,0.2485,0.00012,24.53589]
[1777049435749,33.77,77657.72,0.01,0.2485,0.00012,24.53589]
[1777049436007,33.77,77657.72,0.01,0.2485,0.00012,24.53586]
[1777049439196,33.77,77659.71,0.01,0.24874,0.00012,24.54907]
[1777049439375,33.77,77659.71,0.01,0.24874,0.00012,24.54907]
[1777049439644,33.77,77660.06,0.01,0.24878,0.00012,24.55136]
[1777049440058,33.77,77660.06,0.01,0.24878,0.00012,24.55136]
[1777049440934,33.77,77654.58,0.01,0.24812,0.00012,24.51466]
[1777049441044,33.77,77654.58,0.01,0.24812,0.00012,24.51466]
[1777049441741,33.77,77654.81,0.01,0.24814,0.00012,24.51602]
[1777049442525,33.77,77654.81,0.01,0.24814,0.00012,24.51602]
[1777049452118,33.77,77659.91,0.01,0.24876,0.00012,24.5499]
[1777049452867,33.77,77659.91,0.01,0.24876,0.00012,24.5499]
[1777049453248,33.77,77659.91,0.01,0.24876,0.00012,24.5499]
[1777049453302,33.77,77659.91,0.01,0.24876,0.00012,24.5499]
[1777049453696,33.77,77660.42,0.01,0.24881,0.00012,24.55309]
[1777049453850,33.77,77660.42,0.01,0.24881,0.00012,24.55309]
[1777049453910,33.77,77660.42,0.01,0.24881,0.00012,24.55309]
[1777049453924,33.77,77660.42,0.01,0.24881,0.00012,24.55309]
[1777049454172,33.77,77660.42,0.01,0.24881,0.00012,24.55309]
[1777049454202,33.77,77660.42,0.01,0.24881,0.00012,24.55309]
[1777049455699,33.77,77655.48,0.01,0.24821,0.00012,24.51964]
[1777049456721,33.77,77653.87,0.01,0.24801,0.00012,24.50868]
[1777049457735,33.77,77653.16,0.01,0.24792,0.00012,24.50375]
[1777049457741,33.77,77653.16,0.01,0.24792,0.00012,24.50375]
[1777049458159,33.77,77655.09,0.01,0.24815,0.00012,24.51651]
[1777049460131,33.77,77656.84,0.01,0.24836,0.00012,24.52805]
[1777049460147,33.77,77656.84,0.01,0.24836,0.00012,24.52805]
[1777049460189,33.77,77655.47,0.01,0.24819,0.00012,24.5187]
[1777049461401,33.77,77655.47,0.01,0.24819,0.00012,24.5187]
[1777049467222,33.76,77649.36,0.01,0.24743,0.00012,24.47656]
[1777049467868,33.76,77649.36,0.01,0.24743,0.00012,24.47656]
[1777049473485,33.76,77649.94,0.01,0.24748,0.00012,24.47938]
[1777049473582,33.76,77649.94,0.01,0.24748,0.00012,24.47938]
[1777049473602,33.76,77649.94,0.01,0.24748,0.00012,24.47938]
[1777049473606,33.76,77650.63,0.01,0.24756,0.00012,24.48378]
[1777049476078,33.76,77658.41,0.01,0.24849,0.00012,24.53544]
[1777049476567,33.76,77658.41,0.01,0.24849,0.00012,24.53544]
[1777049481078,33.75,77652.22,0.01,0.24772,0.00012,24.49271]
[1777049481324,33.75,77652.41,0.01,0.24774,0.00012,24.49377]
[1777049486356,33.75,77651.34,0.01,0.24759,0.00012,24.48556]
[1777049489806,33.75,77656.97,0.01,0.24826,0.00012,24.52267]
[1777049489968,33.75,77656.97,0.01,0.24826,0.00012,24.52267]
[1777049490237,33.75,77656.97,0.01,0.24826,0.00012,24.52267]
[1777049493533,33.75,77657.84,0.01,0.24833,0.00012,24.52434]
[1777049493931,33.75,77658.1,0.01,0.24836,0.00012,24.52585]
[1777049494379,33.75,77658.1,0.01,0.24836,0.00012,24.52585]
[1777049499460,33.74,77651.05,0.01,0.24748,0.00012,24.47745]
[1777049504496,33.74,77649.92,0.01,0.24732,0.00012,24.46885]
[1777049504984,33.74,77649.92,0.01,0.24732,0.00012,24.46885]
[1777049506184,33.74,77650.98,0.01,0.24745,0.00012,24.47576]
[1777049506253,33.74,77650.98,0.01,0.24745,0.00012,24.47576]
[1777049506510,33.74,77650.05,0.01,0.24733,0.00012,24.46931]
[1777049508559,33.74,77649.79,0.01,0.24729,0.00012,24.46724]
[1777049508600,33.74,77645.73,0.01,0.2468,0.00012,24.43967]
[1777049512204,33.73,77644.08,0.01,0.24658,0.00012,24.42774]
[1777049512607,33.73,77644.08,0.01,0.24658,0.00012,24.42774]
[1777049515588,33.73,77641.93,0.01,0.24631,0.00012,24.4125]
[1777049516149,33.73,77641.81,0.01,0.24629,0.00012,24.41144]
[1777049516801,33.73,77641.81,0.01,0.24628,0.00012,24.41118]
[1777049516845,33.73,77641.81,0.01,0.24628,0.00012,24.41118]
[1777049516859,33.73,77641.81,0.01,0.24628,0.00012,24.41118]
[1777049521867,33.73,77641.3,0.01,0.2462,0.00012,24.4065]
[1777049523789,33.73,77641.13,0.01,0.24617,0.00012,24.40487]
[1777049523800,33.73,77641.13,0.01,0.24617,0.00012,24.40487]
[1777049524638,33.72,77648.0,0.01,0.24699,0.00012,24.45083]
[1777049529670,33.72,77642.76,0.01,0.24635,0.00012,24.41482]
[1777049532931,33.72,77641.2,0.01,0.24615,0.00012,24.40384]
[1777049538448,33.72,77644.2,0.01,0.24649,0.00012,24.42312]
[1777049543769,33.72,77645.0,0.01,0.24657,0.00012,24.42737]
[1777049548810,33.71,77646.55,0.01,0.24674,0.00012,24.43683]
[1777049553303,33.71,77645.45,0.01,0.24657,0.00012,24.42516]
[1777049553308,33.71,77645.19,0.01,0.24653,0.00012,24.42322]
[1777049558455,33.71,77638.46,0.01,0.24571,0.00012,24.37717]
[1777049561605,33.71,77637.75,0.01,0.24561,0.00012,24.37162]
[1777049561687,33.71,77637.75,0.01,0.24561,0.00012,24.37162]
[1777049561939,33.7,77636.46,0.01,0.24544,0.00012,24.36241]
[1777049561949,33.7,77636.46,0.01,0.24544,0.00012,24.36241]
[1777049562015,33.7,77631.88,0.01,0.24489,0.00012,24.33149]
[1777049567597,33.7,77626.08,0.01,0.24417,0.00012,24.29125]
[1777049569321,33.7,77626.4,0.01,0.24421,0.00012,24.29303]
[1777049569598,33.7,77626.4,0.01,0.24421,0.00012,24.29303]
[1777049569609,33.7,77626.4,0.01,0.24421,0.00012,24.29303]
[1777049569699,33.7,77629.07,0.01,0.24452,0.00012,24.31089]
[1777049570363,33.7,77629.07,0.01,0.24452,0.00012,24.31089]
[1777049570560,33.7,77629.07,0.01,0.24452,0.00012,24.31089]
[1777049570568,33.7,77629.07,0.01,0.24452,0.00012,24.31089]
[1777049570636,33.7,77633.22,0.01,0.24502,0.00012,24.33871]
[1777049571826,33.7,77639.56,0.01,0.24578,0.00012,24.38124]
[1777049577000,33.7,77646.54,0.01,0.2466,0.00012,24.42711]
[1777049581833,33.69,77651.45,0.01,0.24718,0.00012,24.45931]
[1777049582224,33.69,77651.01,0.01,0.24712,0.00012,24.45616]
[1777049583112,33.69,77651.01,0.01,0.24712,0.00012,24.45616]
[1777049583165,33.69,77651.01,0.01,0.24712,0.00012,24.45616]
[1777049583681,33.69,77651.01,0.01,0.24712,0.00012,24.45616]
[1777049583697,33.69,77651.01,0.01,0.24712,0.00012,24.45616]
[1777049583702,33.69,77652.44,0.01,0.24729,0.00012,24.46557]
[1777049583871,33.69,77652.44,0.01,0.24729,0.00012,24.46557]
[1777049584788,33.69,77658.46,0.01,0.24802,0.00012,24.50591]
[1777049585786,33.69,77658.46,0.01,0.24802,0.00012,24.50591]
[1777049585944,33.69,77658.46,0.01,0.24802,0.00012,24.50579]
[1777049586444,33.69,77658.46,0.01,0.24802,0.00012,24.50579]
[1777049586546,33.69,77666.36,0.01,0.24897,0.00012,24.55858]
[1777049587110,33.69,77666.36,0.01,0.24897,0.00012,24.55858]
[1777049587251,33.69,77666.36,0.01,0.24897,0.00012,24.55858]
[1777049587315,33.69,77666.32,0.01,0.24897,0.00012,24.55867]
[1777049593113,33.69,77667.57,0.01,0.24911,0.00012,24.56598]
[1777049597422,33.69,77667.69,0.01,0.24911,0.00012,24.56624]
[1777049597444,33.69,77667.69,0.01,0.24911,0.00012,24.56624]
[1777049597518,33.69,77667.69,0.01,0.24911,0.00012,24.56624]
[1777049598122,33.69,77667.79,0.01,0.24912,0.00012,24.56673]
[1777049598232,33.69,77667.79,0.01,0.24912,0.00012,24.56673]
[1777049598276,33.69,77667.79,0.01,0.24912,0.00012,24.56673]
[1777049598356,33.69,77660.03,0.01,0.24817,0.00012,24.51455]
[1777049600157,33.69,77656.21,0.01,0.24771,0.00012,24.48866]
[1777049600743,33.69,77656.21,0.01,0.24771,0.00012,24.48866]
[1777049601104,33.69,77656.95,0.01,0.24779,0.00012,24.49342]
[1777049601780,33.68,77656.37,0.01,0.24772,0.00012,24.4893]
[1777049605204,33.68,77646.84,0.01,0.24655,0.00012,24.42446]
[1777049610245,33.68,77642.98,0.01,0.24607,0.00012,24.39772]
[1777049613514,33.68,77641.89,0.01,0.24591,0.00012,24.3866]
[1777049613533,33.68,77641.89,0.01,0.24591,0.00012,24.3866]
[1777049613576,33.68,77641.89,0.01,0.24591,0.00012,24.3866]
[1777049613629,33.68,77641.89,0.01,0.24591,0.00012,24.3866]
[1777049613697,33.68,77640.95,0.01,0.24579,0.00012,24.38012]
[1777049614097,33.68,77640.95,0.01,0.24579,0.00012,24.38012]
[1777049614986,33.68,77638.22,0.01,0.24546,0.00012,24.36156]
[1777049615277,33.68,77638.22,0.01,0.24546,0.00012,24.36156]
[1777049615465,33.68,77638.22,0.01,0.24546,0.00012,24.36156]
[1777049615691,33.68,77638.22,0.01,0.24546,0.00012,24.36156]
[1777049615713,33.68,77638.22,0.01,0.24546,0.00012,24.36156]
[1777049615816,33.68,77655.26,0.01,0.24752,0.00012,24.4762]
[1777049615992,33.68,77655.26,0.01,0.24752,0.00012,24.4762]
[1777049616105,33.68,77655.26,0.01,0.24752,0.00012,24.4762]
[1777049616157,33.68,77655.26,0.01,0.24752,0.00012,24.4762]
[1777049616734,33.68,77655.26,0.01,0.24752,0.00012,24.4762]
[1777049616824,33.68,77683.4,0.01,0.25094,0.00012,24.66466]
[1777049617091,33.68,77683.4,0.01,0.25094,0.00012,24.66466]
[1777049617164,33.68,77683.4,0.01,0.25094,0.00012,24.66466]
[1777049617251,33.68,77683.4,0.01,0.25094,0.00012,24.66466]
[1777049617276,33.68,77683.4,0.01,0.25094,0.00012,24.66466]
[1777049617513,33.68,77683.4,0.01,0.25094,0.00012,24.66466]
[1777049617553,33.68,77675.64,0.01,0.25,0.00012,24.61287]
[1777049619816,33.68,77679.9,0.01,0.25052,0.00012,24.6416]
[1777049624103,33.68,77672.61,0.01,0.24966,0.00012,24.5942]
[1777049624135,33.68,77672.61,0.01,0.24966,0.00012,24.5942]
[1777049624334,33.68,77672.05,0.01,0.2496,0.00012,24.59073]
[1777049624888,33.68,77672.05,0.01,0.2496,0.00012,24.59073]
[1777049624898,33.68,77672.05,0.01,0.2496,0.00012,24.59073]
[1777049625005,33.68,77672.05,0.01,0.2496,0.00012,24.59073]
[1777049625608,33.69,77666.57,0.01,0.24894,0.00012,24.55433]
[1777049626600,33.69,77666.57,0.01,0.24894,0.00012,24.55433]
[1777049626612,33.69,77666.57,0.01,0.24894,0.00012,24.55433]
[1777049631696,33.69,77666.0,0.01,0.24889,0.00012,24.55182]
[1777049632092,33.69,77670.25,0.01,0.24941,0.00012,24.58057]
[1777049632784,33.69,77676.08,0.01,0.25013,0.00012,24.61983]
[1777049638433,33.69,77678.42,0.01,0.25044,0.00012,24.63697]
[1777049639957,33.7,77677.26,0.01,0.25031,0.00012,24.62946]
[1777049640449,33.7,77676.14,0.01,0.25017,0.00012,24.62222]
[1777049642176,33.7,77675.35,0.01,0.25008,0.00012,24.61719]
[1777049642487,33.7,77675.35,0.01,0.25009,0.00012,24.61741]
[1777049642970,33.7,77675.35,0.01,0.25009,0.00012,24.61741]
[1777049643473,33.7,77674.81,0.01,0.25003,0.00012,24.61404]
[1777049644034,33.7,77674.81,0.01,0.25003,0.00012,24.61404]
[1777049646297,33.7,77684.92,0.01,0.25127,0.00012,24.68203]
[1777049646964,33.7,77687.39,0.01,0.25158,0.00012,24.69871]
[1777049652536,33.7,77688.09,0.01,0.25169,0.00012,24.70472]
[1777049654227,33.71,77686.18,0.01,0.25146,0.00012,24.69225]
[1777049654265,33.71,77686.18,0.01,0.25146,0.00012,24.69225]
[1777049654424,33.71,77686.18,0.01,0.25146,0.00012,24.69225]
[1777049654551,33.71,77686.46,0.01,0.2515,0.00012,24.69435]
[1777049657136,33.71,77693.88,0.01,0.25241,0.00012,24.74411]
[1777049659189,33.71,77693.65,0.01,0.25239,0.00012,24.74295]
[1777049664654,33.71,77693.12,0.01,0.25235,0.00012,24.74038]
[1777049670381,33.71,77695.83,0.01,0.2527,0.00012,24.75947]
[1777049670866,33.71,77697.68,0.01,0.25293,0.00012,24.77191]
[1777049676703,33.72,77699.73,0.01,0.25318,0.00012,24.78294]
[1777049681740,33.72,77698.23,0.01,0.25301,0.00012,24.77385]
[1777049686778,33.72,77691.45,0.01,0.2522,0.00012,24.72992]
[1777049687087,33.72,77691.45,0.01,0.2522,0.00012,24.72992]
[1777049687783,33.72,77691.54,0.01,0.25221,0.00012,24.73075]
[1777049689313,33.72,77691.57,0.01,0.25222,0.00012,24.73118]
[1777049689723,33.72,77691.57,0.01,0.25222,0.00012,24.73118]
[1777049689812,33.73,77699.44,0.01,0.25319,0.00012,24.78358]
[1777049691414,33.73,77699.41,0.01,0.25319,0.00012,24.7836]
[1777049691505,33.73,77699.41,0.01,0.25319,0.00012,24.7836]
[1777049694397,33.73,77705.87,0.01,0.25399,0.00012,24.82682]
[1777049694831,33.73,77705.97,0.01,0.25401,0.00012,24.82761]
[1777049695836,33.73,77705.97,0.01,0.25401,0.00012,24.82761]
[1777049695856,33.73,77705.97,0.01,0.25401,0.00012,24.82761]
[1777049696846,33.73,77711.67,0.01,0.25471,0.00012,24.86549]
[1777049701935,33.73,77714.21,0.01,0.25503,0.00012,24.88256]
[1777049703278,33.73,77719.15,0.01,0.25564,0.00012,24.91523]
[1777049703666,33.73,77719.15,0.01,0.25564,0.00012,24.91523]
[1777049703985,33.73,77719.15,0.01,0.25564,0.00012,24.91528]
[1777049705280,33.73,77719.54,0.01,0.25569,0.00012,24.91789]
[1777049705995,33.73,77719.89,0.01,0.25573,0.00012,24.92023]
[1777049706057,33.73,77719.89,0.01,0.25573,0.00012,24.92023]
[1777049706077,33.73,77719.89,0.01,0.25573,0.00012,24.92023]
[1777049706931,33.73,77718.1,0.01,0.25551,0.00012,24.90848]
[1777049708058,33.73,77715.39,0.01,0.25518,0.00012,24.89068]
[1777049708941,33.73,77712.08,0.01,0.25478,0.00012,24.86893]
[1777049709850,33.73,77712.08,0.01,0.25478,0.00012,24.86893]
[1777049709951,33.73,77712.06,0.01,0.25477,0.00012,24.8689]
[1777049710662,33.73,77712.06,0.01,0.25477,0.00012,24.8689]
[1777049710959,33.73,77712.06,0.01,0.25478,0.00012,24.86899]
[1777049713484,33.73,77713.27,0.01,0.25493,0.00012,24.87718]
[1777049713541,33.73,77715.54,0.01,0.25521,0.00012,24.89224]
[1777049714299,33.73,77715.54,0.01,0.25521,0.00012,24.89224]
[1777049714330,33.73,77716.81,0.01,0.25537,0.00012,24.90069]
[1777049715725,33.73,77716.81,0.01,0.25537,0.00012,24.90069]
[1777049716198,33.73,77716.9,0.01,0.25538,0.00012,24.90137]
[1777049716501,33.73,77716.9,0.01,0.25538,0.00012,24.90137]
[1777049716645,33.73,77716.9,0.01,0.25538,0.00012,24.90137]
[1777049716678,33.73,77716.9,0.01,0.25538,0.00012,24.90137]
[1777049716778,33.73,77716.9,0.01,0.25538,0.00012,24.90137]
[1777049716879,33.73,77717.62,0.01,0.25547,0.00012,24.90627]
[1777049718414,33.73,77717.62,0.01,0.25547,0.00012,24.90627]
[1777049718716,33.73,77717.62,0.01,0.25547,0.00012,24.90627]
[1777049718801,33.73,77704.3,0.01,0.25384,0.00012,24.81868]
[1777049719700,33.73,77704.3,0.01,0.25384,0.00012,24.81868]
[1777049719760,33.73,77704.3,0.01,0.25384,0.00012,24.81868]
[1777049722774,33.73,77715.38,0.01,0.25521,0.00012,24.89209]
[1777049724814,33.74,77717.96,0.01,0.25553,0.00012,24.90939]
[1777049724944,33.74,77719.52,0.01,0.25573,0.00012,24.91993]
[1777049725945,33.74,77719.52,0.01,0.25573,0.00012,24.91993]
[1777049726017,33.74,77719.53,0.01,0.25573,0.00012,24.92013]
[1777049726020,33.74,77719.53,0.01,0.25573,0.00012,24.92013]
[1777049726100,33.74,77719.53,0.01,0.25573,0.00012,24.92013]
[1777049726129,33.74,77719.53,0.01,0.25573,0.00012,24.92013]
[1777049726305,33.74,77719.53,0.01,0.25573,0.00012,24.92013]
[1777049726357,33.74,77719.53,0.01,0.25573,0.00012,24.92013]
[1777049726436,33.74,77719.53,0.01,0.25573,0.00012,24.92013]
[1777049726458,33.74,77719.53,0.01,0.25573,0.00012,24.92013]
[1777049726559,33.74,77725.92,0.01,0.25652,0.00012,24.96218]
[1777049727316,33.74,77725.92,0.01,0.25652,0.00012,24.96218]
[1777049727927,33.74,77725.92,0.01,0.25652,0.00012,24.96218]
[1777049727357,33.74,77728.09,0.01,0.25679,0.00012,24.97644]
[1777049730414,33.74,77723.91,0.01,0.25627,0.00012,24.94898]
[1777049730515,33.74,77720.95,0.01,0.25591,0.00012,24.92974]
[1777049733106,33.74,77721.62,0.01,0.25598,0.00012,24.9308]
[1777049733410,33.74,77721.62,0.01,0.25598,0.00012,24.9308]
[1777049733430,33.74,77721.62,0.01,0.25598,0.00012,24.9308]
[1777049733611,33.74,77721.62,0.01,0.25598,0.00012,24.9308]
[1777049733629,33.74,77721.62,0.01,0.25598,0.00012,24.9308]
[1777049733678,33.74,77720.1,0.01,0.25579,0.00012,24.92104]
[1777049735828,33.74,77714.95,0.01,0.25516,0.00012,24.88719]
[1777049735852,33.74,77700.95,0.01,0.25345,0.00012,24.79486]
[1777049736090,33.74,77700.95,0.01,0.25345,0.00012,24.79486]
[1777049736655,33.74,77700.95,0.01,0.25345,0.00012,24.79486]
[1777049738700,33.74,77695.38,0.01,0.25277,0.00012,24.75817]
[1777049738739,33.74,77695.38,0.01,0.25277,0.00012,24.75817]
[1777049739434,33.74,77695.58,0.01,0.2528,0.00012,24.75996]
[1777049739534,33.74,77701.3,0.01,0.25351,0.00012,24.79805]
[1777049745196,33.74,77699.33,0.01,0.25328,0.00012,24.78588]
[1777049749416,33.75,77698.55,0.01,0.2532,0.00012,24.78144]
[1777049754597,33.75,77696.37,0.01,0.25295,0.00012,24.76778]
[1777049754633,33.75,77696.37,0.01,0.25295,0.00012,24.76778]
[1777049755986,33.75,77695.32,0.01,0.25283,0.00012,24.76121]
[1777049756031,33.75,77702.31,0.01,0.25369,0.00012,24.80766]
[1777049756110,33.75,77702.31,0.01,0.25369,0.00012,24.80766]
[1777049756146,33.75,77702.31,0.01,0.25369,0.00012,24.80766]
[1777049756177,33.75,77702.31,0.01,0.25369,0.00012,24.80766]
[1777049756942,33.75,77707.99,0.01,0.25439,0.00012,24.84532]
[1777049758055,33.75,77707.99,0.01,0.25439,0.00012,24.84544]
[1777049758074,33.75,77707.99,0.01,0.25439,0.00012,24.84544]
[1777049758294,33.75,77713.0,0.01,0.255,0.00012,24.87855]
[1777049759924,33.75,77713.0,0.01,0.255,0.00012,24.87855]
[1777049760952,33.75,77713.71,0.01,0.25509,0.00012,24.88331]
[1777049763667,33.75,77726.46,0.01,0.25667,0.00012,24.96731]
[1777049764996,33.75,77726.46,0.01,0.25667,0.00012,24.96731]
[1777049771399,33.75,77721.16,0.01,0.25601,0.00012,24.93255]
[1777049775427,33.75,77721.72,0.01,0.25608,0.00012,24.93635]
[1777049775696,33.75,77720.94,0.01,0.25599,0.00012,24.93124]
[1777049777207,33.75,77720.94,0.01,0.25599,0.00012,24.93132]
[1777049777488,33.75,77720.94,0.01,0.25599,0.00012,24.93132]
[1777049777546,33.75,77720.94,0.01,0.25599,0.00012,24.93132]
[1777049778022,33.75,77720.94,0.01,0.25599,0.00012,24.93132]
[1777049778034,33.75,77720.94,0.01,0.25599,0.00012,24.93132]
[1777049778067,33.75,77717.9,0.01,0.25562,0.00012,24.91144]
[1777049778658,33.75,77717.9,0.01,0.25562,0.00012,24.91144]
[1777049779021,33.75,77717.9,0.01,0.25562,0.00012,24.91144]
[1777049779097,33.75,77717.67,0.01,0.25559,0.00012,24.90997]
[1777049779242,33.75,77717.67,0.01,0.25559,0.00012,24.90997]
[1777049779832,33.75,77717.67,0.01,0.25559,0.00012,24.90997]
[1777049779888,33.75,77717.67,0.01,0.25559,0.00012,24.90997]
[1777049780677,33.75,77718.6,0.01,0.25571,0.00012,24.91613]
[1777049780689,33.75,77718.6,0.01,0.25571,0.00012,24.91613]
[1777049780723,33.75,77718.6,0.01,0.25571,0.00012,24.91613]
[1777049781415,33.75,77718.6,0.01,0.25571,0.00012,24.91616]
[1777049781749,33.75,77718.6,0.01,0.25571,0.00012,24.91616]
[1777049781815,33.75,77709.18,0.01,0.25455,0.00012,24.85416]
[1777049785488,33.75,77699.94,0.01,0.25342,0.00012,24.79338]
[1777049790524,33.76,77698.75,0.01,0.25328,0.00012,24.78583]
[1777049791165,33.76,77698.75,0.01,0.25328,0.00012,24.78583]
[1777049791854,33.76,77698.75,0.01,0.25328,0.00012,24.78583]
[1777049791922,33.76,77699.52,0.01,0.25336,0.00012,24.78752]
[1777049792839,33.76,77699.52,0.01,0.25336,0.00012,24.78752]
[1777049792940,33.76,77698.01,0.01,0.25317,0.00012,24.7776]
[1777049793616,33.76,77698.01,0.01,0.25317,0.00012,24.7776]
[1777049793621,33.76,77697.64,0.01,0.25313,0.00012,24.77523]
[1777049794446,33.76,77697.64,0.01,0.25313,0.00012,24.77523]
[1777049794551,33.76,77697.64,0.01,0.25313,0.00012,24.77533]
[1777049795094,33.76,77697.64,0.01,0.25313,0.00012,24.77533]
[1777049795594,33.76,77697.64,0.01,0.25313,0.00012,24.77533]
[1777049804622,33.76,77699.08,0.01,0.25333,0.00012,24.78595]
[1777049809657,33.76,77698.37,0.01,0.25325,0.00012,24.78177]
[1777049811278,33.76,77698.45,0.01,0.25327,0.00012,24.78241]
[1777049811358,33.76,77698.45,0.01,0.25327,0.00012,24.78241]
[1777049812040,33.76,77698.45,0.01,0.25327,0.00012,24.78241]
[1777049812086,33.76,77698.36,0.01,0.25326,0.00012,24.78192]
[1777049813855,33.76,77693.68,0.01,0.25269,0.00012,24.75112]
[1777049814978,33.76,77692.49,0.01,0.25255,0.00012,24.74345]
[1777049815850,33.76,77691.09,0.01,0.25238,0.00012,24.73441]
[1777049818115,33.77,77697.76,0.01,0.25321,0.00012,24.77921]
[1777049818376,33.77,77697.76,0.01,0.25321,0.00012,24.77921]
[1777049819954,33.77,77698.02,0.01,0.25324,0.00012,24.78111]
[1777049819959,33.77,77688.26,0.01,0.25205,0.00012,24.71665]
[1777049820722,33.77,77688.26,0.01,0.25205,0.00012,24.71665]
[1777049821979,33.77,77688.15,0.01,0.25204,0.00012,24.71615]
[1777049824008,33.77,77688.87,0.01,0.25214,0.00012,24.72137]
[1777049824032,33.77,77688.96,0.01,0.25216,0.00012,24.72218]
[1777049826020,33.77,77688.96,0.01,0.25216,0.00012,24.7224]
[1777049826089,33.77,77690.12,0.01,0.25231,0.00012,24.7303]
[1777049829296,33.77,77691.09,0.01,0.25244,0.00012,24.73734]
[1777049829326,33.77,77691.09,0.01,0.25244,0.00012,24.73734]
[1777049829797,33.77,77690.13,0.01,0.25232,0.00012,24.73117]
[1777049831431,33.77,77687.33,0.01,0.25198,0.00012,24.71274]
[1777049832803,33.77,77683.47,0.01,0.25152,0.00012,24.68727]
[1777049832836,33.77,77683.47,0.01,0.25152,0.00012,24.68727]
[1777049832907,33.77,77683.47,0.01,0.25152,0.00012,24.68727]
[1777049833043,33.77,77683.47,0.01,0.25152,0.00012,24.68727]
[1777049833088,33.77,77679.3,0.01,0.25101,0.00012,24.65974]
[1777049833687,33.77,77679.3,0.01,0.25101,0.00012,24.65974]
[1777049833821,33.77,77679.3,0.01,0.25101,0.00012,24.65974]
[1777049833904,33.77,77669.06,0.01,0.24977,0.00012,24.59174]
[1777049834655,33.77,77669.06,0.01,0.24977,0.00012,24.59174]
[1777049834671,33.77,77669.06,0.01,0.24977,0.00012,24.59174]
[1777049834682,33.77,77669.06,0.01,0.24977,0.00012,24.59174]
[1777049834856,33.77,77662.39,0.01,0.24896,0.00012,24.54743]
[1777049838384,33.78,77660.77,0.01,0.24877,0.00012,24.53695]
[1777049840342,33.78,77662.64,0.01,0.24901,0.00012,24.54969]
[1777049840795,33.78,77662.64,0.01,0.24901,0.00012,24.54969]
[1777049840896,33.78,77661.65,0.01,0.24889,0.00012,24.54319]
[1777049842460,33.78,77661.65,0.01,0.24889,0.00012,24.54331]
[1777049842890,33.78,77662.36,0.01,0.24898,0.00012,24.54816]
[1777049844197,33.78,77662.5,0.01,0.24899,0.00012,24.54908]
[1777049845550,33.78,77661.81,0.01,0.24891,0.00012,24.54446]
[1777049846382,33.78,77661.49,0.01,0.24887,0.00012,24.54233]
[1777049851951,33.78,77660.18,0.01,0.2487,0.00012,24.53059]
[1777049852455,33.78,77660.18,0.01,0.2487,0.00012,24.53059]
[1777049852922,33.78,77660.18,0.01,0.2487,0.00012,24.53059]
[1777049855208,33.78,77659.21,0.01,0.24859,0.00012,24.52435]
[1777049855298,33.78,77659.21,0.01,0.24859,0.00012,24.52435]
[1777049856289,33.78,77659.22,0.01,0.24859,0.00012,24.52451]
[1777049861815,33.78,77662.08,0.01,0.24894,0.00012,24.54401]
[1777049861843,33.78,77662.08,0.01,0.24894,0.00012,24.54401]
[1777049861989,33.78,77662.08,0.01,0.24894,0.00012,24.54401]
[1777049862019,33.78,77662.08,0.01,0.24894,0.00012,24.54401]
[1777049862089,33.78,77664.86,0.01,0.24928,0.00012,24.56265]
[1777049862657,33.78,77664.86,0.01,0.24928,0.00012,24.56265]
[1777049864682,33.78,77670.11,0.01,0.24992,0.00012,24.5978]
[1777049865045,33.78,77670.83,0.01,0.25001,0.00012,24.60263]
[1777049866942,33.78,77672.65,0.01,0.25023,0.00012,24.61478]
[1777049870158,33.78,77669.03,0.01,0.24979,0.00012,24.59071]
[1777049876121,33.78,77670.25,0.01,0.24995,0.00012,24.59928]
[1777049878974,33.78,77669.06,0.01,0.24981,0.00012,24.59151]
[1777049879145,33.78,77670.58,0.01,0.25,0.00012,24.60172]
[1777049882868,33.78,77672.12,0.01,0.25019,0.00012,24.61217]
[1777049883210,33.78,77672.13,0.01,0.25019,0.00012,24.6123]
[1777049885154,33.78,77678.52,0.01,0.25097,0.00012,24.65486]
[1777049885194,33.79,77687.81,0.01,0.2521,0.00012,24.71672]
[1777049885715,33.79,77687.81,0.01,0.2521,0.00012,24.71672]
[1777049886455,33.79,77684.07,0.01,0.25165,0.00012,24.69206]
[1777049887524,33.79,77686.46,0.01,0.25194,0.00012,24.70808]
[1777049888144,33.79,77686.46,0.01,0.25194,0.00012,24.70808]
[1777049888209,33.79,77686.46,0.01,0.25194,0.00012,24.70808]
[1777049888219,33.79,77686.61,0.01,0.25197,0.00012,24.70922]
[1777049889163,33.79,77686.61,0.01,0.25197,0.00012,24.70922]
[1777049889251,33.79,77686.85,0.01,0.252,0.00012,24.71096]
[1777049889345,33.79,77686.85,0.01,0.252,0.00012,24.71096]
[1777049889431,33.79,77688.3,0.01,0.25218,0.00012,24.72072]
[1777049890615,33.79,77688.3,0.01,0.25218,0.00012,24.72072]
[1777049891166,33.79,77688.3,0.01,0.25218,0.00012,24.72072]
[1777049891176,33.79,77688.3,0.01,0.25218,0.00012,24.72072]
[1777049891168,33.79,77691.91,0.01,0.25262,0.00012,24.74477]
[1777049893925,33.79,77692.53,0.01,0.2527,0.00012,24.7491]
[1777049899291,33.79,77695.92,0.01,0.25313,0.00012,24.77231]
[1777049901714,33.79,77692.86,0.01,0.25276,0.00012,24.75236]
[1777049902424,33.79,77692.39,0.01,0.25271,0.00012,24.7494]
[1777049902663,33.79,77692.39,0.01,0.25271,0.00012,24.7494]
[1777049902713,33.79,77693.12,0.01,0.2528,0.00012,24.75438]
[1777049903572,33.79,77693.12,0.01,0.2528,0.00012,24.75438]
[1777049903765,33.79,77693.12,0.01,0.2528,0.00012,24.75438]
[1777049903811,33.79,77693.12,0.01,0.2528,0.00012,24.75438]
[1777049903817,33.79,77693.12,0.01,0.2528,0.00012,24.75438]
[1777049903980,33.79,77693.12,0.01,0.2528,0.00012,24.75438]
[1777049904081,33.79,77693.12,0.01,0.2528,0.00012,24.75438]
[1777049904182,33.79,77700.98,0.01,0.25376,0.00012,24.80647]
[1777049904463,33.79,77700.98,0.01,0.25376,0.00012,24.80647]
[1777049904931,33.79,77700.98,0.01,0.25376,0.00012,24.80647]
[1777049905147,33.79,77700.98,0.01,0.25376,0.00012,24.80647]
[1777049905186,33.79,77723.23,0.01,0.2565,0.00012,24.95293]
[1777049905651,33.79,77723.23,0.01,0.2565,0.00012,24.95293]
[1777049906153,33.79,77723.23,0.01,0.2565,0.00012,24.95293]
[1777049906216,33.79,77730.04,0.01,0.25734,0.00012,24.99757]
[1777049906557,33.79,77730.04,0.01,0.25734,0.00012,24.99757]
[1777049906938,33.79,77730.04,0.01,0.25734,0.00012,24.99757]
[1777049907065,33.79,77730.04,0.01,0.25734,0.00012,24.99757]
[1777049907142,33.79,77730.04,0.01,0.25734,0.00012,24.99757]
[1777049907205,33.79,77734.46,0.01,0.25788,0.00012,25.02646]
[1777049907398,33.79,77734.46,0.01,0.25788,0.00012,25.02646]
[1777049907469,33.79,77734.46,0.01,0.25788,0.00012,25.02646]
[1777049908005,33.79,77734.46,0.01,0.25788,0.00012,25.02646]
[1777049908069,33.79,77734.46,0.01,0.25788,0.00012,25.02646]
[1777049908169,33.79,77722.53,0.01,0.25641,0.00012,24.94833]
[1777049910438,33.79,77721.35,0.01,0.25627,0.00012,24.94063]
[1777049910454,33.79,77721.35,0.01,0.25627,0.00012,24.94063]
[1777049910668,33.79,77721.35,0.01,0.25627,0.00012,24.94063]
[1777049910685,33.79,77721.35,0.01,0.25627,0.00012,24.94063]
[1777049910827,33.79,77721.35,0.01,0.25627,0.00012,24.94063]
[1777049910857,33.79,77721.35,0.01,0.25627,0.00012,24.94063]
[1777049911111,33.79,77721.35,0.01,0.25627,0.00012,24.94063]
[1777049911212,33.79,77721.8,0.01,0.2563,0.00012,24.94023]
[1777049911439,33.79,77721.8,0.01,0.2563,0.00012,24.94023]
[1777049911471,33.79,77721.8,0.01,0.2563,0.00012,24.94023]
[1777049911511,33.79,77721.8,0.01,0.2563,0.00012,24.94023]
[1777049912031,33.79,77721.8,0.01,0.2563,0.00012,24.94023]
[1777049912131,33.79,77731.19,0.01,0.25746,0.00012,25.00178]
[1777049913202,33.79,77731.19,0.01,0.25746,0.00012,25.00178]
[1777049913598,33.79,77733.34,0.01,0.25772,0.00012,25.01583]
[1777049913619,33.79,77733.34,0.01,0.25772,0.00012,25.01583]
[1777049917619,33.79,77735.54,0.01,0.25799,0.00012,25.03009]
[1777049923464,33.79,77739.75,0.01,0.25851,0.00012,25.05728]
[1777049928499,33.79,77745.94,0.01,0.25927,0.00012,25.09729]
[1777049933876,33.79,77741.5,0.01,0.25871,0.00012,25.06813]
[1777049935261,33.79,77740.62,0.01,0.2586,0.00012,25.06234]
[1777049935309,33.79,77740.62,0.01,0.2586,0.00012,25.0623]
[1777049935321,33.79,77740.62,0.01,0.2586,0.00012,25.0623]
[1777049935874,33.79,77740.62,0.01,0.2586,0.00012,25.0623]
[1777049935956,33.79,77740.62,0.01,0.2586,0.00012,25.0623]
[1777049936025,33.79,77740.57,0.01,0.25859,0.00012,25.06194]
[1777049937901,33.79,77741.84,0.01,0.25875,0.00012,25.07018]
[1777049938060,33.79,77742.63,0.01,0.25885,0.00012,25.07528]
[1777049941138,33.79,77742.53,0.01,0.25883,0.00012,25.07452]
[1777049941235,33.79,77743.64,0.01,0.25897,0.00012,25.08171]
[1777049943994,33.79,77744.84,0.01,0.25911,0.00012,25.08939]
[1777049944078,33.79,77748.1,0.01,0.25952,0.00012,25.11053]
[1777049947702,33.79,77752.8,0.01,0.26009,0.00012,25.14089]
[1777049947738,33.79,77752.8,0.01,0.26009,0.00012,25.14089]
[1777049947752,33.79,77752.8,0.01,0.26009,0.00012,25.14089]
[1777049947761,33.79,77752.8,0.01,0.26009,0.00012,25.14089]
[1777049948163,33.79,77754.9,0.01,0.26035,0.00012,25.15451]
[1777049950689,33.79,77758.47,0.01,0.2608,0.00012,25.17763]
[1777049950802,33.79,77758.47,0.01,0.2608,0.00012,25.17763]
[1777049958709,33.79,77764.15,0.01,0.26149,0.00012,25.21393]
[1777049963283,33.79,77760.29,0.01,0.26101,0.00012,25.18869]
[1777049963461,33.79,77761.74,0.01,0.26119,0.00012,25.19802]
[1777049963765,33.79,77761.74,0.01,0.26119,0.00012,25.19802]
[1777049963866,33.79,77761.74,0.01,0.26119,0.00012,25.19802]
[1777049963958,33.79,77757.91,0.01,0.26071,0.00012,25.17311]
[1777049964304,33.79,77757.91,0.01,0.26071,0.00012,25.17311]
[1777049965263,33.79,77757.91,0.01,0.26071,0.00012,25.17311]
[1777049966223,33.79,77747.79,0.01,0.25945,0.00012,25.10721]
[1777049966340,33.79,77747.79,0.01,0.25945,0.00012,25.10721]
[1777049966562,33.79,77747.79,0.01,0.25945,0.00012,25.10721]
[1777049967242,33.79,77747.79,0.01,0.25945,0.00012,25.10721]
[1777049967271,33.79,77747.79,0.01,0.25945,0.00012,25.10721]
[1777049968261,33.79,77743.46,0.01,0.25892,0.00012,25.07901]
[1777049968457,33.79,77743.46,0.01,0.25892,0.00012,25.07901]
[1777049970481,33.79,77745.04,0.01,0.25911,0.00012,25.08936]
[1777049970556,33.79,77745.04,0.01,0.25911,0.00012,25.08936]
[1777049970653,33.79,77745.04,0.01,0.25911,0.00012,25.08936]
[1777049970794,33.79,77747.26,0.01,0.25939,0.00012,25.10385]
[1777049972450,33.79,77749.74,0.01,0.25967,0.00012,25.11654]
[1777049972478,33.79,77749.74,0.01,0.25967,0.00012,25.11654]
[1777049974803,33.79,77755.54,0.01,0.26039,0.00012,25.15418]
[1777049974961,33.79,77755.54,0.01,0.26039,0.00012,25.15418]
[1777049975219,33.79,77755.54,0.01,0.26039,0.00012,25.15418]
[1777049975264,33.79,77759.32,0.01,0.26086,0.00012,25.17865]
[1777049976007,33.78,77770.74,0.01,0.26228,0.00012,25.25252]
[1777049978008,33.78,77770.74,0.01,0.26228,0.00012,25.25242]
[1777049978587,33.78,77774.2,0.01,0.2627,0.00012,25.2746]
[1777049978724,33.78,77774.2,0.01,0.2627,0.00012,25.2746]
[1777049979605,33.78,77774.15,0.01,0.26269,0.00012,25.2741]
[1777049981939,33.78,77773.04,0.01,0.26255,0.00012,25.26657]
[1777049983918,33.78,77774.59,0.01,0.26273,0.00012,25.27625]
[1777049986658,33.78,77776.36,0.01,0.26294,0.00012,25.2871]
[1777049990738,33.78,77780.93,0.01,0.2635,0.00012,25.31572]
[1777049993645,33.77,77780.5,0.01,0.26343,0.00012,25.31228]
[1777049995933,33.77,77776.94,0.01,0.26298,0.00012,25.2889]
[1777049996011,33.77,77776.18,0.01,0.26288,0.00012,25.28381]
[1777049999927,33.77,77776.01,0.01,0.26285,0.00012,25.28221]
[1777049999954,33.77,77776.01,0.01,0.26285,0.00012,25.28221]
[1777049999970,33.77,77776.01,0.01,0.26285,0.00012,25.28221]
[1777050000150,33.77,77775.85,0.01,0.26282,0.00012,25.28102]
[1777050000671,33.77,77775.85,0.01,0.26282,0.00012,25.28102]
[1777050000769,33.77,77775.85,0.01,0.26282,0.00012,25.28102]
[1777050000885,33.77,77775.85,0.01,0.26282,0.00012,25.28102]
[1777050001301,33.77,77756.29,0.01,0.26039,0.00012,25.1542]
[1777050001385,33.77,77756.29,0.01,0.26039,0.00012,25.1542]
[1777050001734,33.77,77756.29,0.01,0.26039,0.00012,25.1542]
[1777050002014,33.77,77756.07,0.01,0.26036,0.00012,25.15277]
[1777050003044,33.77,77746.62,0.01,0.25918,0.00012,25.09091]
[1777050004370,33.77,77746.27,0.01,0.25914,0.00012,25.08858]
[1777050004536,33.77,77746.27,0.01,0.25914,0.00012,25.08858]
[1777050005036,33.77,77746.27,0.01,0.25914,0.00012,25.08853]
[1777050009134,33.77,77753.79,0.01,0.26006,0.00012,25.13726]
[1777050012650,33.77,77753.01,0.01,0.25996,0.00012,25.13183]
[1777050013197,33.77,77752.16,0.01,0.25985,0.00012,25.12622]
[1777050013860,33.77,77752.16,0.01,0.25985,0.00012,25.12622]
[1777050013876,33.77,77752.16,0.01,0.25985,0.00012,25.12622]
[1777050013914,33.77,77752.16,0.01,0.25985,0.00012,25.12622]
[1777050014098,33.77,77752.16,0.01,0.25985,0.00012,25.12614]
[1777050019225,33.77,77748.79,0.01,0.25943,0.00012,25.104]
[1777050019236,33.77,77740.26,0.01,0.25837,0.00012,25.04832]
[1777050025134,33.77,77737.96,0.01,0.25809,0.00012,25.03333]
[1777050026692,33.77,77738.9,0.01,0.25821,0.00012,25.0395]
[1777050027356,33.77,77738.9,0.01,0.25821,0.00012,25.0395]
[1777050030272,33.77,77744.01,0.01,0.25884,0.00012,25.07283]
[1777050031420,33.77,77744.76,0.01,0.25891,0.00012,25.07417]
[1777050037124,33.77,77734.46,0.01,0.25763,0.00012,25.00685]
[1777050037155,33.77,77734.46,0.01,0.25763,0.00012,25.00685]
[1777050037168,33.77,77734.46,0.01,0.25763,0.00012,25.00685]
[1777050037247,33.77,77734.46,0.01,0.25763,0.00012,25.00685]
[1777050037277,33.77,77734.46,0.01,0.25763,0.00012,25.00685]
[1777050037499,33.77,77733.38,0.01,0.2575,0.00012,24.99979]
[1777050038152,33.77,77733.38,0.01,0.2575,0.00012,24.99979]
[1777050038173,33.77,77733.38,0.01,0.2575,0.00012,24.99979]
[1777050038187,33.77,77733.38,0.01,0.2575,0.00012,24.99979]
[1777050040897,33.77,77734.23,0.01,0.25761,0.00012,25.0054]
[1777050041286,33.77,77733.91,0.01,0.25757,0.00012,25.00331]
[1777050041852,33.77,77733.91,0.01,0.25757,0.00012,25.00331]
[1777050041931,33.77,77733.91,0.01,0.25757,0.00012,25.00331]
[1777050043598,33.77,77727.73,0.01,0.25681,0.00012,24.96286]
[1777050044268,33.77,77727.73,0.01,0.25681,0.00012,24.96286]
[1777050044367,33.77,77724.61,0.01,0.25642,0.00012,24.94244]
[1777050050354,33.77,77723.17,0.01,0.25625,0.00012,24.93349]
[1777050053367,33.77,77724.17,0.01,0.25638,0.00012,24.94023]
[1777050053412,33.77,77725.11,0.01,0.2565,0.00012,24.94648]
[1777050055385,33.77,77735.3,0.01,0.25776,0.00012,25.01338]
[1777050055953,33.77,77735.3,0.01,0.25776,0.00012,25.01338]
[1777050056417,33.77,77734.41,0.01,0.25765,0.00012,25.00757]
[1777050059148,33.77,77734.07,0.01,0.25761,0.00012,25.00536]
[1777050059197,33.77,77734.88,0.01,0.25771,0.00012,25.01068]
[1777050060993,33.77,77734.88,0.01,0.25771,0.00012,25.01068]
[1777050061071,33.77,77724.63,0.01,0.25644,0.00012,24.94359]
[1777050063760,33.77,77725.55,0.01,0.25656,0.00012,24.94971]
[1777050064097,33.77,77725.55,0.01,0.25656,0.00012,24.94971]
[1777050067491,33.77,77731.29,0.01,0.25727,0.00012,24.98758]
[1777050070327,33.77,77728.71,0.01,0.25696,0.00012,24.97075]
[1777050070383,33.77,77730.3,0.01,0.25715,0.00012,24.98125]
[1777050070537,33.77,77730.3,0.01,0.25715,0.00012,24.98125]
[1777050070560,33.77,77730.3,0.01,0.25715,0.00012,24.98125]
[1777050070884,33.77,77730.3,0.01,0.25715,0.00012,24.98125]
[1777050070933,33.77,77732.83,0.01,0.25746,0.00012,24.99781]
[1777050072298,33.77,77732.83,0.01,0.25746,0.00012,24.99781]
[1777050072369,33.77,77739.93,0.01,0.25834,0.00012,25.04427]
[1777050072434,33.77,77739.93,0.01,0.25834,0.00012,25.04427]
[1777050074087,33.77,77737.29,0.01,0.25802,0.00012,25.02703]
[1777050076085,33.77,77734.31,0.01,0.25765,0.00012,25.0075]
[1777050081572,33.77,77732.45,0.01,0.25742,0.00012,24.99542]
[1777050086606,33.77,77731.97,0.01,0.25736,0.00012,24.99239]
[1777050089432,33.77,77726.66,0.01,0.25671,0.00012,24.95766]
[1777050091164,33.77,77723.82,0.01,0.25636,0.00012,24.9391]
[1777050091176,33.77,77723.82,0.01,0.25636,0.00012,24.9391]
[1777050091315,33.77,77723.82,0.01,0.25636,0.00012,24.9391]
[1777050091374,33.77,77721.98,0.01,0.25612,0.00012,24.92373]
[1777050092782,33.77,77721.98,0.01,0.25612,0.00012,24.92373]
[1777050093359,33.77,77721.98,0.01,0.25612,0.00012,24.92373]
[1777050093692,33.77,77721.29,0.01,0.25604,0.00012,24.9194]
[1777050094434,33.77,77721.29,0.01,0.25604,0.00012,24.9194]
[1777050094438,33.77,77722.28,0.01,0.25616,0.00012,24.9259]
[1777050096475,33.77,77723.02,0.01,0.25625,0.00012,24.93097]
[1777050100189,33.77,77726.0,0.01,0.25663,0.00012,24.9508]
[1777050100290,33.77,77726.36,0.01,0.25667,0.00012,24.95331]
[1777050100543,33.77,77726.36,0.01,0.25667,0.00012,24.95331]
[1777050100581,33.77,77726.36,0.01,0.25667,0.00012,24.95331]
[1777050100705,33.77,77726.36,0.01,0.25667,0.00012,24.95331]
[1777050103392,33.77,77727.74,0.01,0.25684,0.00012,24.96244]
[1777050108762,33.78,77727.71,0.01,0.25685,0.00012,24.96268]
[1777050109490,33.78,77727.71,0.01,0.25685,0.00012,24.96268]
[1777050109769,33.78,77726.91,0.01,0.25675,0.00012,24.95751]
[1777050111036,33.78,77726.91,0.01,0.25675,0.00012,24.95751]
[1777050111265,33.78,77726.91,0.01,0.25675,0.00012,24.95751]
[1777050112885,33.78,77725.97,0.01,0.25664,0.00012,24.9515]
[1777050114854,33.78,77721.71,0.01,0.25612,0.00012,24.92374]
[1777050114891,33.78,77721.71,0.01,0.25612,0.00012,24.92374]
[1777050114961,33.78,77721.71,0.01,0.25612,0.00012,24.92374]
[1777050115013,33.78,77720.92,0.01,0.25603,0.00012,24.91879]
[1777050115557,33.78,77720.92,0.01,0.25603,0.00012,24.91879]
[1777050116565,33.78,77712.9,0.01,0.25504,0.00012,24.86619]
[1777050116580,33.78,77712.9,0.01,0.25504,0.00012,24.86619]
[1777050116633,33.78,77712.9,0.01,0.25504,0.00012,24.86619]
[1777050116932,33.78,77707.57,0.01,0.25439,0.00012,24.83126]
[1777050121637,33.78,77706.87,0.01,0.25431,0.00012,24.82705]
[1777050122657,33.78,77706.87,0.01,0.25431,0.00012,24.82705]
[1777050123382,33.78,77706.87,0.01,0.25431,0.00012,24.82705]
[1777050123609,33.78,77707.22,0.01,0.25436,0.00012,24.82959]
[1777050123643,33.78,77707.22,0.01,0.25436,0.00012,24.82959]
[1777050123817,33.78,77707.22,0.01,0.25436,0.00012,24.82959]
[1777050123889,33.78,77714.57,0.01,0.25526,0.00012,24.87799]
[1777050125653,33.78,77720.33,0.01,0.25598,0.00012,24.91606]
[1777050125667,33.78,77720.33,0.01,0.25598,0.00012,24.91606]
[1777050125680,33.78,77720.33,0.01,0.25598,0.00012,24.91606]
[1777050126225,33.78,77720.33,0.01,0.25598,0.00012,24.91606]
[1777050127007,33.78,77716.92,0.01,0.25556,0.00012,24.89372]
[1777050127522,33.78,77716.73,0.01,0.25553,0.00012,24.89249]
[1777050133314,33.78,77725.09,0.01,0.25656,0.00012,24.94745]
[1777050133336,33.78,77725.09,0.01,0.25656,0.00012,24.94745]
[1777050133379,33.78,77726.7,0.01,0.25676,0.00012,24.95798]
[1777050133846,33.78,77726.7,0.01,0.25676,0.00012,24.95798]
[1777050133972,33.78,77726.7,0.01,0.25676,0.00012,24.95798]
[1777050134266,33.78,77726.7,0.01,0.25676,0.00012,24.95798]
[1777050134352,33.78,77727.47,0.01,0.25686,0.00012,24.96302]
[1777050136959,33.78,77734.21,0.01,0.25769,0.00012,25.0071]
[1777050137025,33.78,77734.21,0.01,0.25769,0.00012,25.0071]
[1777050137235,33.78,77734.21,0.01,0.25769,0.00012,25.0071]
[1777050137271,33.78,77734.21,0.01,0.25769,0.00012,25.0071]
[1777050137405,33.78,77733.52,0.01,0.2576,0.00012,25.00254]
[1777050137668,33.78,77733.52,0.01,0.2576,0.00012,25.00254]
[1777050138254,33.78,77714.34,0.01,0.25524,0.00012,24.87667]
[1777050138821,33.78,77714.34,0.01,0.25524,0.00012,24.87667]
[1777050140988,33.78,77707.08,0.01,0.25435,0.00012,24.82892]
[1777050142082,33.78,77707.08,0.01,0.25435,0.00012,24.82892]
[1777050142862,33.78,77708.47,0.01,0.25452,0.00012,24.83818]
[1777050143389,33.78,77708.47,0.01,0.25452,0.00012,24.83818]
[1777050143583,33.78,77714.07,0.01,0.25521,0.00012,24.87515]
[1777050143719,33.78,77714.07,0.01,0.25521,0.00012,24.87515]
[1777050144334,33.78,77714.07,0.01,0.25521,0.00012,24.87515]
[1777050145740,33.78,77721.32,0.01,0.2561,0.00012,24.92292]
[1777050145755,33.78,77721.32,0.01,0.2561,0.00012,24.92292]
[1777050145909,33.78,77721.32,0.01,0.2561,0.00012,24.92292]
[1777050146456,33.78,77721.32,0.01,0.2561,0.00012,24.92292]
[1777050146447,33.78,77725.97,0.01,0.25668,0.00012,24.95345]
[1777050148851,33.78,77729.85,0.01,0.25716,0.00012,24.97883]
[1777050151608,33.78,77725.46,0.01,0.25659,0.00012,24.94643]
[1777050157403,33.78,77726.45,0.01,0.25671,0.00012,24.95278]
[1777050157955,33.78,77726.9,0.01,0.25676,0.00012,24.95569]
[1777050157977,33.78,77726.9,0.01,0.25676,0.00012,24.95569]
[1777050158111,33.78,77726.45,0.01,0.25671,0.00012,24.95271]
[1777050159574,33.78,77722.1,0.01,0.25617,0.00012,24.92414]
[1777050159651,33.78,77722.1,0.01,0.25617,0.00012,24.92414]
[1777050159844,33.78,77722.1,0.01,0.25617,0.00012,24.92414]
[1777050159876,33.78,77722.1,0.01,0.25617,0.00012,24.92414]
[1777050160124,33.78,77722.1,0.01,0.25617,0.00012,24.92413]
[1777050161683,33.78,77716.58,0.01,0.25549,0.00012,24.88787]
[1777050162995,33.78,77710.94,0.01,0.2548,0.00012,24.85079]
[1777050164036,33.78,77710.94,0.01,0.2548,0.00012,24.85087]
[1777050164211,33.78,77710.94,0.01,0.2548,0.00012,24.85087]
[1777050164257,33.78,77714.97,0.01,0.2553,0.00012,24.87748]
[1777050169340,33.78,77715.29,0.01,0.25534,0.00012,24.87982]
[1777050169490,33.78,77715.29,0.01,0.25534,0.00012,24.87982]
[1777050170465,33.78,77717.92,0.01,0.25567,0.00012,24.89715]
[1777050170475,33.78,77721.72,0.01,0.25613,0.00012,24.92214]
[1777050170813,33.78,77721.72,0.01,0.25613,0.00012,24.92214]
[1777050171201,33.78,77721.72,0.01,0.25613,0.00012,24.92216]
[1777050172387,33.78,77721.72,0.01,0.25613,0.00012,24.92216]
[1777050172487,33.78,77716.94,0.01,0.25555,0.00012,24.89075]
[1777050172995,33.78,77716.94,0.01,0.25555,0.00012,24.89075]
[1777050173243,33.78,77716.94,0.01,0.25555,0.00012,24.89075]
[1777050173321,33.78,77722.22,0.01,0.2562,0.00012,24.92545]
[1777050174036,33.78,77722.22,0.01,0.2562,0.00012,24.92545]
[1777050174223,33.78,77722.22,0.01,0.2562,0.00012,24.92548]
[1777050175826,33.78,77722.46,0.01,0.25623,0.00012,24.92705]
[1777050175842,33.78,77722.46,0.01,0.25623,0.00012,24.92705]
[1777050176237,33.78,77721.42,0.01,0.2561,0.00012,24.92021]
[1777050179339,33.78,77721.51,0.01,0.25611,0.00012,24.92081]
[1777050185385,33.78,77724.06,0.01,0.25642,0.00012,24.93754]
[1777050185403,33.78,77726.36,0.01,0.25671,0.00012,24.95262]
[1777050187280,33.78,77726.36,0.01,0.25671,0.00012,24.9526]
[1777050188690,33.78,77730.19,0.01,0.25718,0.00012,24.97775]
[1777050189029,33.78,77730.19,0.01,0.25718,0.00012,24.97775]
[1777050189044,33.78,77730.19,0.01,0.25718,0.00012,24.97775]
[1777050189080,33.78,77730.19,0.01,0.25718,0.00012,24.97775]
[1777050189174,33.78,77730.19,0.01,0.25718,0.00012,24.97775]
[1777050189328,33.78,77729.12,0.01,0.25705,0.00012,24.97076]
[1777050190334,33.78,77718.09,0.01,0.25569,0.00012,24.89837]
[1777050195371,33.78,77714.63,0.01,0.25527,0.00012,24.87592]
[1777050196424,33.78,77714.63,0.01,0.25527,0.00012,24.87592]
[1777050196619,33.78,77706.41,0.01,0.25426,0.00012,24.82185]
[1777050197385,33.78,77706.41,0.01,0.25426,0.00012,24.82194]
[1777050198242,33.78,77706.41,0.01,0.25426,0.00012,24.82194]
[1777050200551,33.78,77699.52,0.01,0.25342,0.00012,24.77659]
[1777050202321,33.79,77698.78,0.01,0.25334,0.00012,24.77186]
[1777050202863,33.79,77699.46,0.01,0.25342,0.00012,24.77651]
[1777050202915,33.79,77699.46,0.01,0.25342,0.00012,24.77651]
[1777050202926,33.79,77699.46,0.01,0.25342,0.00012,24.77651]
[1777050208460,33.79,77698.43,0.01,0.25331,0.00012,24.77061]
[1777050210787,33.79,77697.57,0.01,0.25321,0.00012,24.7652]
[1777050214168,33.79,77696.49,0.01,0.25307,0.00012,24.75502]
[1777050214179,33.79,77696.49,0.01,0.25307,0.00012,24.75502]
[1777050214502,33.79,77696.07,0.01,0.25302,0.00012,24.75239]
[1777050218737,33.79,77687.61,0.01,0.252,0.00012,24.69711]
[1777050219617,33.79,77682.55,0.01,0.25139,0.00012,24.66376]
[1777050220545,33.79,77682.71,0.01,0.25141,0.00012,24.66504]
[1777050220907,33.79,77682.71,0.01,0.25141,0.00012,24.66504]
[1777050221986,33.79,77680.41,0.01,0.25114,0.00012,24.65002]
[1777050224692,33.8,77681.73,0.01,0.25131,0.00012,24.65932]
[1777050224725,33.8,77685.42,0.01,0.25176,0.00012,24.68406]
[1777050227327,33.8,77687.83,0.01,0.25206,0.00012,24.70029]
[1777050227346,33.8,77687.83,0.01,0.25206,0.00012,24.70029]
[1777050227481,33.8,77687.83,0.01,0.25206,0.00012,24.70029]
[1777050227498,33.8,77687.87,0.01,0.25207,0.00012,24.701]
[1777050228756,33.8,77687.87,0.01,0.25207,0.00012,24.701]
[1777050234643,33.8,77694.68,0.01,0.25293,0.00012,24.74731]
[1777050235914,33.8,77694.68,0.01,0.25293,0.00012,24.74731]
[1777050236425,33.8,77694.68,0.01,0.25293,0.00012,24.74731]
[1777050236491,33.8,77694.68,0.01,0.25293,0.00012,24.74731]
[1777050236556,33.8,77694.68,0.01,0.25293,0.00012,24.74731]
[1777050236527,33.8,77694.47,0.01,0.25291,0.00012,24.74626]
[1777050236709,33.8,77694.47,0.01,0.25291,0.00012,24.74626]
[1777050236739,33.8,77694.47,0.01,0.25291,0.00012,24.74626]
[1777050238223,33.8,77707.87,0.01,0.25456,0.00012,24.83501]
[1777050238644,33.8,77707.87,0.01,0.25456,0.00012,24.83501]
[1777050239124,33.8,77707.87,0.01,0.25456,0.00012,24.83501]
[1777050244980,33.81,77700.39,0.01,0.25365,0.00012,24.78627]
[1777050245695,33.81,77700.24,0.01,0.25364,0.00012,24.78558]
[1777050245798,33.81,77700.24,0.01,0.25364,0.00012,24.78558]
[1777050245884,33.81,77700.24,0.01,0.25364,0.00012,24.78558]
[1777050245984,33.81,77698.96,0.01,0.25348,0.00012,24.77713]
[1777050247821,33.81,77697.76,0.01,0.25334,0.00012,24.76936]
[1777050248463,33.81,77697.76,0.01,0.25334,0.00012,24.76936]
[1777050248591,33.81,77697.76,0.01,0.25334,0.00012,24.76936]
[1777050248593,33.81,77697.76,0.01,0.25334,0.00012,24.76936]
[1777050249079,33.81,77694.29,0.01,0.25292,0.00012,24.74677]
[1777050250796,33.81,77687.88,0.01,0.25215,0.00012,24.70473]
[1777050250864,33.81,77687.88,0.01,0.25215,0.00012,24.70473]
[1777050251089,33.81,77687.88,0.01,0.25215,0.00012,24.70473]
[1777050251151,33.81,77687.88,0.01,0.25215,0.00012,24.70473]
[1777050251160,33.81,77687.88,0.01,0.25215,0.00012,24.70473]
[1777050251282,33.81,77687.88,0.01,0.25215,0.00012,24.70473]
[1777050251370,33.81,77680.04,0.01,0.2512,0.00012,24.653]
[1777050253574,33.81,77675.09,0.01,0.25059,0.00012,24.62013]
[1777050254319,33.81,77671.31,0.01,0.25014,0.00012,24.5952]
[1777050254419,33.81,77671.31,0.01,0.25014,0.00012,24.5952]
[1777050254517,33.81,77668.72,0.01,0.24982,0.00012,24.57789]
[1777050255335,33.81,77668.72,0.01,0.24982,0.00012,24.57789]
[1777050256086,33.81,77666.41,0.01,0.24954,0.00012,24.56245]
[1777050257216,33.81,77660.56,0.01,0.24883,0.00012,24.5234]
[1777050259249,33.81,77658.26,0.01,0.24855,0.00012,24.50807]
[1777050260331,33.81,77659.1,0.01,0.24865,0.00012,24.5137]
[1777050264269,33.81,77661.04,0.01,0.24889,0.00012,24.52644]
[1777050264439,33.81,77661.04,0.01,0.24889,0.00012,24.52644]
[1777050264578,33.81,77661.04,0.01,0.24889,0.00012,24.52644]
[1777050264515,33.81,77661.44,0.01,0.24893,0.00012,24.52889]
[1777050264878,33.81,77661.44,0.01,0.24893,0.00012,24.52889]
[1777050265550,33.81,77685.42,0.01,0.25184,0.00012,24.68813]
[1777050267346,33.81,77687.21,0.01,0.25206,0.00012,24.70026]
[1777050272440,33.81,77686.97,0.01,0.25204,0.00012,24.69906]
[1777050274278,33.81,77684.66,0.01,0.25174,0.00012,24.68055]
[1777050275664,33.81,77683.68,0.01,0.25163,0.00012,24.67448]
[1777050275980,33.81,77683.68,0.01,0.25163,0.00012,24.67448]
[1777050277437,33.81,77683.68,0.01,0.25163,0.00012,24.67448]
[1777050281319,33.81,77667.08,0.01,0.2496,0.00012,24.56325]
[1777050281609,33.81,77667.08,0.01,0.2496,0.00012,24.56325]
[1777050283190,33.81,77666.3,0.01,0.2495,0.00012,24.55772]
[1777050283328,33.81,77666.3,0.01,0.2495,0.00012,24.55772]
[1777050283610,33.81,77676.09,0.01,0.25068,0.00012,24.62277]
[1777050283707,33.81,77676.09,0.01,0.25068,0.00012,24.62277]
[1777050283761,33.81,77676.09,0.01,0.25068,0.00012,24.62277]
[1777050284021,33.81,77676.09,0.01,0.25068,0.00012,24.62277]
[1777050284541,33.81,77676.09,0.01,0.25068,0.00012,24.62277]
[1777050284591,33.81,77690.68,0.01,0.25246,0.00012,24.71937]
[1777050285287,33.81,77690.68,0.01,0.25246,0.00012,24.71937]
[1777050290604,33.81,77690.87,0.01,0.2525,0.00012,24.72155]
[1777050291360,33.81,77691.9,0.01,0.25263,0.00012,24.72857]
[1777050291490,33.81,77691.9,0.01,0.25263,0.00012,24.72857]
[1777050291523,33.81,77691.9,0.01,0.25263,0.00012,24.72857]
[1777050291536,33.81,77691.9,0.01,0.25263,0.00012,24.72857]
[1777050291552,33.81,77691.9,0.01,0.25263,0.00012,24.72857]
[1777050291559,33.81,77691.9,0.01,0.25263,0.00012,24.72857]
[1777050291539,33.81,77687.42,0.01,0.25209,0.00012,24.69912]
[1777050293829,33.81,77679.81,0.01,0.25117,0.00012,24.6491]
[1777050294082,33.81,77679.81,0.01,0.25117,0.00012,24.6491]
[1777050294180,33.81,77681.86,0.01,0.25142,0.00012,24.6627]
[1777050295823,33.81,77684.16,0.01,0.2517,0.00012,24.67794]
[1777050298956,33.81,77682.71,0.01,0.25152,0.00012,24.66824]
[1777050299650,33.81,77682.16,0.01,0.25145,0.00012,24.66457]
[1777050300478,33.81,77682.16,0.01,0.25145,0.00012,24.66457]
[1777050300820,33.81,77679.08,0.01,0.25108,0.00012,24.64411]
[1777050301171,33.81,77679.08,0.01,0.25108,0.00012,24.6441]
[1777050301726,33.81,77679.08,0.01,0.25108,0.00012,24.6441]
[1777050302177,33.81,77675.65,0.01,0.25066,0.00012,24.62132]
[1777050304187,33.81,77666.35,0.01,0.24953,0.00012,24.55953]
[1777050309584,33.81,77668.76,0.01,0.24983,0.00012,24.57593]
[1777050309763,33.81,77668.76,0.01,0.24983,0.00012,24.576]
[1777050309805,33.81,77668.76,0.01,0.24983,0.00012,24.576]
[1777050309922,33.81,77668.76,0.01,0.24983,0.00012,24.576]
[1777050310138,33.81,77668.76,0.01,0.24983,0.00012,24.576]
[1777050310231,33.82,77666.15,0.01,0.24951,0.00012,24.55869]
[1777050313426,33.81,77658.14,0.01,0.24853,0.00012,24.50452]
[1777050313640,33.81,77658.14,0.01,0.24853,0.00012,24.50452]
[1777050313656,33.81,77658.82,0.01,0.24861,0.00012,24.50873]
[1777050314231,33.81,77658.82,0.01,0.24861,0.00012,24.50873]
[1777050314265,33.81,77665.06,0.01,0.24936,0.00012,24.55002]
[1777050319299,33.81,77664.03,0.01,0.24924,0.00012,24.54364]
[1777050320888,33.81,77667.05,0.01,0.24961,0.00012,24.56387]
[1777050320905,33.81,77667.05,0.01,0.24961,0.00012,24.56387]
[1777050320933,33.81,77667.05,0.01,0.24961,0.00012,24.56387]
[1777050321621,33.81,77661.05,0.01,0.24888,0.00012,24.52395]
[1777050323834,33.81,77659.18,0.01,0.24865,0.00012,24.51131]
[1777050324286,33.81,77659.18,0.01,0.24865,0.00012,24.51131]
[1777050326324,33.81,77657.34,0.01,0.24842,0.00012,24.49857]
[1777050326382,33.81,77655.69,0.01,0.24822,0.00012,24.48732]
[1777050330409,33.81,77654.61,0.01,0.24807,0.00012,24.47942]
[1777050330454,33.81,77654.61,0.01,0.24807,0.00012,24.47942]
[1777050330470,33.81,77654.61,0.01,0.24807,0.00012,24.47942]
[1777050330567,33.81,77657.72,0.01,0.24845,0.00012,24.49998]
[1777050332145,33.81,77657.72,0.01,0.24842,0.00012,24.49626]
[1777050332521,33.81,77657.72,0.01,0.24842,0.00012,24.49626]
[1777050332606,33.81,77666.08,0.01,0.24943,0.00012,24.55179]
[1777050333597,33.81,77666.08,0.01,0.24943,0.00012,24.55179]
[1777050335247,33.81,77678.67,0.01,0.25096,0.00012,24.63567]
[1777050335406,33.81,77678.67,0.01,0.25096,0.00012,24.63567]
[1777050335492,33.81,77678.67,0.01,0.25096,0.00012,24.63567]
[1777050335855,33.81,77677.37,0.01,0.25081,0.00012,24.6272]
[1777050336493,33.81,77677.37,0.01,0.25081,0.00012,24.6272]
[1777050336522,33.81,77673.11,0.01,0.25029,0.00012,24.599]
[1777050337870,33.81,77674.82,0.01,0.2505,0.00012,24.61046]
[1777050339513,33.81,77674.82,0.01,0.2505,0.00012,24.61058]
[1777050340188,33.81,77674.68,0.01,0.25049,0.00012,24.60975]
[1777050340269,33.81,77674.68,0.01,0.25049,0.00012,24.60975]
[1777050340447,33.81,77674.68,0.01,0.25049,0.00012,24.60985]
[1777050340729,33.81,77674.68,0.01,0.25049,0.00012,24.60985]
[1777050341672,33.81,77665.17,0.01,0.24934,0.00012,24.54665]
[1777050342192,33.81,77665.17,0.01,0.24934,0.00012,24.54665]
[1777050342203,33.81,77665.17,0.01,0.24934,0.00012,24.54665]
[1777050342616,33.81,77662.42,0.01,0.249,0.00012,24.52843]
[1777050343038,33.81,77662.42,0.01,0.249,0.00012,24.52843]
[1777050343114,33.81,77662.42,0.01,0.249,0.00012,24.52843]
[1777050343467,33.81,77662.42,0.01,0.24901,0.00012,24.52861]
[1777050344617,33.81,77662.42,0.01,0.24901,0.00012,24.52861]
[1777050344568,33.81,77645.94,0.01,0.24701,0.00012,24.41806]
[1777050344927,33.81,77645.94,0.01,0.24701,0.00012,24.41806]
[1777050345633,33.81,77646.39,0.01,0.24706,0.00012,24.4208]
[1777050345803,33.81,77646.39,0.01,0.24706,0.00012,24.4208]
[1777050346489,33.81,77646.39,0.01,0.24705,0.00012,24.42056]
[1777050351523,33.8,77643.7,0.01,0.24671,0.00012,24.4014]
[1777050354012,33.8,77643.96,0.01,0.24673,0.00012,24.40271]
[1777050354155,33.8,77643.96,0.01,0.24673,0.00012,24.40271]
[1777050354543,33.8,77643.89,0.01,0.24672,0.00012,24.40201]
[1777050356220,33.8,77639.09,0.01,0.24613,0.00012,24.36957]
[1777050357518,33.8,77638.38,0.01,0.24604,0.00012,24.36462]
[1777050357618,33.8,77638.38,0.01,0.24604,0.00012,24.36462]
[1777050358823,33.8,77636.44,0.01,0.2458,0.00012,24.35122]
[1777050364614,33.8,77630.92,0.01,0.24512,0.00012,24.31312]
[1777050365389,33.8,77630.92,0.01,0.24512,0.00012,24.31312]
[1777050365622,33.8,77627.1,0.01,0.24466,0.00012,24.28723]
[1777050366344,33.8,77627.1,0.01,0.24466,0.00012,24.28723]
[1777050366628,33.8,77622.38,0.01,0.24409,0.00012,24.25527]
[1777050369552,33.8,77618.85,0.01,0.24366,0.00012,24.23109]
[1777050369564,33.8,77618.85,0.01,0.24366,0.00012,24.23109]
[1777050369621,33.8,77618.85,0.01,0.24366,0.00012,24.23109]
[1777050371530,33.8,77614.02,0.01,0.24307,0.00012,24.19814]
[1777050372049,33.79,77614.74,0.01,0.24315,0.00012,24.20275]
[1777050375202,33.79,77612.77,0.01,0.2429,0.00012,24.18869]
[1777050375235,33.79,77612.77,0.01,0.2429,0.00012,24.18869]
[1777050375799,33.79,77612.9,0.01,0.24292,0.00012,24.18934]
[1777050377266,33.79,77619.86,0.01,0.24375,0.00012,24.23622]
[1777050377704,33.79,77620.95,0.01,0.24387,0.00012,24.24337]
[1777050382740,33.79,77617.46,0.01,0.24344,0.00012,24.21875]
[1777050384297,33.79,77617.46,0.01,0.24344,0.00012,24.21875]
[1777050384524,33.79,77617.46,0.01,0.24344,0.00012,24.21875]
[1777050389968,33.79,77625.95,0.01,0.24444,0.00012,24.27505]
[1777050390111,33.79,77625.95,0.01,0.24444,0.00012,24.27505]
[1777050390212,33.78,77625.34,0.01,0.24436,0.00012,24.27059]
[1777050391071,33.78,77625.34,0.01,0.24436,0.00012,24.27059]
[1777050392262,33.78,77626.3,0.01,0.24445,0.00012,24.27347]
[1777050392595,33.78,77626.3,0.01,0.24445,0.00012,24.27347]
[1777050392601,33.78,77626.3,0.01,0.24445,0.00012,24.27347]
[1777050392701,33.78,77626.3,0.01,0.24445,0.00012,24.27347]
[1777050392705,33.78,77628.07,0.01,0.24466,0.00012,24.28528]
[1777050393066,33.78,77628.07,0.01,0.24466,0.00012,24.28528]
[1777050393069,33.78,77628.07,0.01,0.24466,0.00012,24.28528]
[1777050393575,33.78,77628.07,0.01,0.24466,0.00012,24.28528]
[1777050393607,33.78,77628.07,0.01,0.24466,0.00012,24.28528]
[1777050393711,33.78,77630.53,0.01,0.24495,0.00012,24.30174]
[1777050394487,33.78,77651.32,0.01,0.24747,0.00012,24.44176]
[1777050395450,33.78,77652.32,0.01,0.24759,0.00012,24.44865]
[1777050395824,33.78,77652.32,0.01,0.24759,0.00012,24.44865]
[1777050396093,33.78,77652.32,0.01,0.24759,0.00012,24.44865]
[1777050398244,33.79,77649.77,0.01,0.24729,0.00012,24.43176]
[1777050398692,33.79,77649.77,0.01,0.24729,0.00012,24.43176]
[1777050398558,33.79,77648.55,0.01,0.24715,0.00012,24.42399]
[1777050398946,33.79,77648.55,0.01,0.24715,0.00012,24.42399]
[1777050398960,33.79,77648.55,0.01,0.24715,0.00012,24.42399]
[1777050399083,33.79,77648.55,0.01,0.24715,0.00012,24.42399]
[1777050399237,33.79,77648.55,0.01,0.24715,0.00012,24.42399]
[1777050399294,33.79,77647.39,0.01,0.24701,0.00012,24.41642]
[1777050400880,33.79,77654.65,0.01,0.2479,0.00012,24.46538]
[1777050400895,33.79,77654.65,0.01,0.2479,0.00012,24.46538]
[1777050401031,33.79,77654.65,0.01,0.2479,0.00012,24.46538]
[1777050401119,33.79,77654.65,0.01,0.2479,0.00012,24.46538]
[1777050401729,33.79,77658.98,0.01,0.24843,0.00012,24.49462]
[1777050402898,33.79,77661.25,0.01,0.24871,0.00012,24.51003]
[1777050403663,33.79,77661.25,0.01,0.24871,0.00012,24.51003]
[1777050403824,33.79,77659.04,0.01,0.24844,0.00012,24.49558]
[1777050403869,33.79,77659.04,0.01,0.24844,0.00012,24.49558]
[1777050403904,33.79,77659.04,0.01,0.24844,0.00012,24.49558]
[1777050403933,33.79,77659.04,0.01,0.24844,0.00012,24.49558]
[1777050404681,33.79,77659.04,0.01,0.24844,0.00012,24.49558]
[1777050405531,33.79,77657.63,0.01,0.24828,0.00012,24.48648]
[1777050405631,33.79,77653.45,0.01,0.24778,0.00012,24.45877]
[1777050406585,33.79,77653.45,0.01,0.24778,0.00012,24.45877]
[1777050407230,33.79,77654.89,0.01,0.24796,0.00012,24.46868]
[1777050407262,33.79,77654.89,0.01,0.24796,0.00012,24.46868]
[1777050407349,33.79,77654.89,0.01,0.24796,0.00012,24.46868]
[1777050409726,33.79,77656.06,0.01,0.2481,0.00012,24.47678]
[1777050409403,33.8,77666.34,0.01,0.24936,0.00012,24.54604]
[1777050409931,33.8,77666.34,0.01,0.24936,0.00012,24.54604]
[1777050413732,33.8,77665.71,0.01,0.2493,0.00012,24.54235]
[1777050416548,33.8,77665.92,0.01,0.24934,0.00012,24.54453]
[1777050416582,33.8,77665.92,0.01,0.24934,0.00012,24.54453]
[1777050416668,33.8,77665.92,0.01,0.24934,0.00012,24.54453]
[1777050416719,33.8,77667.41,0.01,0.24953,0.00012,24.55498]
[1777050418267,33.8,77667.53,0.01,0.24954,0.00012,24.55578]
[1777050418453,33.8,77684.76,0.01,0.25165,0.00012,24.67083]
[1777050419084,33.8,77684.76,0.01,0.25165,0.00012,24.67083]
[1777050419136,33.8,77684.76,0.01,0.25165,0.00012,24.67083]
[1777050419214,33.8,77684.76,0.01,0.25165,0.00012,24.67083]
[1777050419534,33.8,77684.76,0.01,0.25165,0.00012,24.67083]
[1777050420274,33.8,77684.27,0.01,0.25159,0.00012,24.66779]
[1777050421089,33.8,77688.61,0.01,0.25212,0.00012,24.69676]
[1777050421128,33.8,77688.61,0.01,0.25212,0.00012,24.69676]
[1777050421159,33.8,77688.61,0.01,0.25212,0.00012,24.69676]
[1777050421283,33.8,77688.61,0.01,0.25212,0.00012,24.69676]
[1777050421878,33.8,77686.43,0.01,0.25186,0.00012,24.68249]
[1777050422925,33.8,77686.43,0.01,0.25186,0.00012,24.68249]
[1777050423028,33.8,77686.43,0.01,0.25186,0.00012,24.68249]
[1777050423248,33.8,77686.43,0.01,0.25186,0.00012,24.68249]
[1777050423797,33.8,77687.35,0.01,0.25198,0.00012,24.68898]
[1777050423947,33.8,77687.35,0.01,0.25198,0.00012,24.68898]
[1777050426128,33.81,77683.71,0.01,0.25154,0.00012,24.66504]
[1777050426336,33.81,77683.71,0.01,0.25154,0.00012,24.66504]
[1777050427656,33.81,77685.48,0.01,0.25177,0.00012,24.67719]
[1777050428816,33.81,77691.57,0.01,0.25251,0.00012,24.71773]
[1777050431099,33.81,77693.95,0.01,0.25281,0.00012,24.73384]
[1777050431141,33.81,77682.35,0.01,0.2514,0.00012,24.65719]
[1777050432038,33.81,77682.35,0.01,0.2514,0.00012,24.65719]
[1777050432712,33.81,77682.35,0.01,0.2514,0.00012,24.65719]
[1777050434078,33.81,77685.41,0.01,0.25178,0.00012,24.67791]
[1777050438114,33.81,77683.46,0.01,0.25156,0.00012,24.66581]
[1777050439306,33.81,77681.7,0.01,0.25135,0.00012,24.65435]
[1777050439373,33.81,77681.7,0.01,0.25135,0.00012,24.65435]
[1777050439471,33.81,77681.7,0.01,0.25135,0.00012,24.65435]
[1777050439638,33.81,77679.76,0.01,0.25112,0.00012,24.64194]
[1777050439882,33.81,77679.76,0.01,0.25112,0.00012,24.64194]
[1777050440154,33.81,77679.76,0.01,0.25112,0.00012,24.64194]
[1777050440553,33.81,77679.76,0.01,0.25112,0.00012,24.64194]
[1777050440566,33.81,77679.76,0.01,0.25112,0.00012,24.64194]
[1777050440796,33.81,77672.67,0.01,0.25026,0.00012,24.59507]
[1777050441185,33.81,77672.67,0.01,0.25026,0.00012,24.59507]
[1777050441618,33.81,77672.67,0.01,0.25026,0.00012,24.59507]
[1777050442169,33.82,77670.69,0.01,0.25003,0.00012,24.58211]
[1777050442571,33.82,77670.69,0.01,0.25003,0.00012,24.58211]
[1777050442684,33.82,77670.69,0.01,0.25003,0.00012,24.58211]
[1777050444231,33.82,77666.64,0.01,0.24954,0.00012,24.55537]
[1777050444455,33.82,77659.99,0.01,0.24874,0.00012,24.51147]
[1777050446231,33.82,77652.83,0.01,0.24788,0.00012,24.46386]
[1777050446336,33.82,77652.83,0.01,0.24788,0.00012,24.46386]
[1777050448283,33.82,77653.48,0.01,0.24797,0.00012,24.46875]
[1777050451171,33.82,77651.96,0.01,0.24779,0.00012,24.45884]
[1777050451249,33.82,77651.96,0.01,0.24779,0.00012,24.45884]
[1777050451332,33.82,77651.96,0.01,0.24779,0.00012,24.45884]
[1777050451421,33.82,77649.83,0.01,0.24751,0.00012,24.44137]
[1777050453610,33.82,77649.83,0.01,0.24752,0.00012,24.44165]
[1777050453688,33.82,77637.97,0.01,0.24609,0.00012,24.36206]
[1777050453819,33.82,77637.97,0.01,0.24609,0.00012,24.36206]
[1777050454672,33.82,77637.97,0.01,0.24609,0.00012,24.36206]
[1777050455604,33.82,77637.61,0.01,0.24604,0.00012,24.35957]
[1777050455728,33.82,77637.61,0.01,0.24604,0.00012,24.35957]
[1777050456402,33.82,77635.24,0.01,0.24575,0.00012,24.34348]
[1777050456517,33.82,77635.24,0.01,0.24575,0.00012,24.34348]
[1777050456633,33.82,77635.24,0.01,0.24575,0.00012,24.34348]
[1777050456721,33.82,77634.54,0.01,0.24566,0.00012,24.3386]
[1777050457131,33.82,77634.54,0.01,0.24566,0.00012,24.3386]
[1777050457476,33.82,77634.54,0.01,0.24566,0.00012,24.3386]
[1777050457534,33.82,77634.54,0.01,0.24566,0.00012,24.3386]
[1777050458429,33.82,77626.24,0.01,0.24466,0.00012,24.2826]
[1777050458439,33.82,77626.24,0.01,0.24466,0.00012,24.2826]
[1777050462035,33.82,77618.84,0.01,0.24377,0.00012,24.23219]
[1777050462296,33.82,77617.99,0.01,0.24366,0.00012,24.2264]
[1777050465964,33.82,77616.49,0.01,0.24348,0.00012,24.21614]
[1777050465976,33.82,77616.49,0.01,0.24348,0.00012,24.21614]
[1777050466324,33.82,77616.47,0.01,0.24348,0.00012,24.21596]
[1777050471360,33.82,77619.89,0.01,0.24388,0.00012,24.23882]
[1777050476395,33.82,77619.45,0.01,0.24382,0.00012,24.23556]
[1777050479971,33.82,77619.26,0.01,0.2438,0.00012,24.23412]
[1777050480111,33.82,77619.26,0.01,0.2438,0.00012,24.23412]
[1777050484939,33.82,77620.27,0.01,0.24391,0.00012,24.24057]
[1777050490494,33.81,77618.19,0.01,0.24366,0.00012,24.22625]
[1777050492988,33.81,77619.76,0.01,0.24384,0.00012,24.23676]
[1777050494894,33.81,77619.54,0.01,0.24382,0.00012,24.23518]
[1777050495801,33.81,77619.54,0.01,0.24382,0.00012,24.23518]
[1777050495819,33.81,77619.54,0.01,0.24382,0.00012,24.23518]
[1777050495833,33.81,77619.54,0.01,0.24382,0.00012,24.23518]
[1777050495999,33.81,77615.72,0.01,0.24336,0.00012,24.20933]
[1777050496058,33.81,77615.72,0.01,0.24336,0.00012,24.20933]
[1777050496536,33.81,77615.16,0.01,0.24329,0.00012,24.20552]
[1777050497369,33.81,77615.16,0.01,0.24329,0.00012,24.20552]
[1777050497409,33.81,77615.16,0.01,0.24329,0.00012,24.20552]
[1777050497544,33.81,77608.85,0.01,0.24253,0.00012,24.16271]
[1777050498308,33.81,77608.85,0.01,0.24253,0.00012,24.16271]
[1777050498550,33.81,77608.55,0.01,0.24249,0.00012,24.16059]
[1777050498866,33.81,77608.55,0.01,0.24249,0.00012,24.16059]
[1777050499526,33.81,77608.55,0.01,0.24249,0.00012,24.16059]
[1777050500714,33.81,77608.8,0.01,0.24252,0.00012,24.16219]
[1777050500755,33.81,77609.13,0.01,0.24256,0.00012,24.16433]
[1777050501788,33.81,77609.13,0.01,0.24256,0.00012,24.16433]
[1777050503244,33.81,77609.12,0.01,0.24256,0.00012,24.16407]
[1777050503265,33.81,77609.12,0.01,0.24256,0.00012,24.16407]
[1777050503435,33.81,77609.12,0.01,0.24256,0.00012,24.16407]
[1777050504176,33.81,77614.63,0.01,0.24321,0.00012,24.20123]
[1777050504592,33.81,77616.23,0.01,0.2434,0.00012,24.21203]
[1777050505256,33.81,77616.23,0.01,0.2434,0.00012,24.21203]
[1777050505679,33.81,77616.23,0.01,0.2434,0.00012,24.21203]
[1777050505755,33.81,77616.23,0.01,0.2434,0.00012,24.21203]
[1777050505820,33.81,77624.11,0.01,0.24435,0.00012,24.26517]
[1777050505890,33.81,77624.11,0.01,0.24435,0.00012,24.26517]
[1777050505936,33.81,77624.11,0.01,0.24435,0.00012,24.26517]
[1777050506607,33.81,77624.11,0.01,0.24435,0.00012,24.26511]
[1777050507777,33.81,77636.36,0.01,0.24582,0.00012,24.34747]
[1777050509326,33.81,77636.36,0.01,0.24582,0.00012,24.34729]
[1777050509627,33.81,77634.95,0.01,0.24564,0.00012,24.33764]
[1777050511361,33.81,77634.4,0.01,0.24557,0.00012,24.33379]
[1777050511641,33.81,77633.95,0.01,0.2455,0.00012,24.32711]
[1777050513367,33.81,77632.53,0.01,0.24532,0.00012,24.31747]
[1777050515411,33.81,77632.14,0.01,0.24527,0.00012,24.31467]
[1777050515421,33.81,77632.14,0.01,0.24527,0.00012,24.31467]
[1777050517955,33.81,77634.28,0.01,0.24552,0.00012,24.32868]
[1777050518692,33.81,77634.75,0.01,0.24558,0.00012,24.33169]
[1777050520281,33.81,77626.69,0.01,0.2446,0.00012,24.27727]
[1777050520454,33.81,77626.69,0.01,0.2446,0.00012,24.27727]
[1777050520707,33.81,77625.7,0.01,0.24448,0.00012,24.2705]
[1777050521520,33.81,77625.7,0.01,0.24448,0.00012,24.2705]
[1777050523897,33.81,77623.87,0.01,0.24426,0.00012,24.25788]
[1777050524597,33.81,77623.87,0.01,0.24426,0.00012,24.25788]
[1777050524839,33.81,77623.87,0.01,0.24426,0.00012,24.25788]
[1777050525574,33.81,77624.56,0.01,0.24434,0.00012,24.26244]
[1777050526894,33.8,77623.86,0.01,0.24425,0.00012,24.25753]
[1777050530385,33.8,77623.86,0.01,0.24425,0.00012,24.25726]
[1777050530780,33.8,77625.11,0.01,0.2444,0.00012,24.2656]
[1777050531717,33.8,77625.11,0.01,0.2444,0.00012,24.2656]
[1777050531799,33.8,77634.77,0.01,0.24556,0.00012,24.33054]
[1777050532454,33.8,77634.77,0.01,0.24556,0.00012,24.33054]
[1777050532790,33.8,77634.77,0.01,0.24555,0.00012,24.33042]
[1777050533037,33.8,77634.77,0.01,0.24555,0.00012,24.33042]
[1777050533670,33.8,77634.77,0.01,0.24555,0.00012,24.33042]
[1777050533719,33.8,77634.77,0.01,0.24555,0.00012,24.33042]
[1777050533811,33.8,77639.92,0.01,0.24617,0.00012,24.36486]
[1777050534591,33.8,77639.92,0.01,0.24617,0.00012,24.36486]
[1777050534692,33.8,77639.92,0.01,0.24617,0.00012,24.36486]
[1777050535561,33.8,77639.92,0.01,0.24617,0.00012,24.36468]
[1777050535694,33.8,77639.92,0.01,0.24617,0.00012,24.36468]
[1777050535703,33.8,77639.92,0.01,0.24617,0.00012,24.36468]
[1777050535705,33.8,77639.92,0.01,0.24617,0.00012,24.36468]
[1777050535811,33.8,77645.76,0.01,0.24688,0.00012,24.4041]
[1777050537823,33.8,77647.87,0.01,0.24714,0.00012,24.41843]
[1777050539831,33.81,77653.61,0.01,0.24784,0.00012,24.45762]
[1777050540022,33.81,77651.79,0.01,0.24763,0.00012,24.44578]
[1777050541733,33.81,77650.02,0.01,0.24742,0.00012,24.43428]
[1777050541912,33.81,77648.63,0.01,0.24726,0.00012,24.42533]
[1777050541991,33.81,77648.63,0.01,0.24726,0.00012,24.42533]
[1777050542862,33.81,77654.58,0.01,0.24798,0.00012,24.46508]
[1777050545932,33.81,77656.64,0.01,0.24822,0.00012,24.47846]
[1777050546527,33.81,77656.64,0.01,0.24822,0.00012,24.47846]
[1777050546597,33.81,77656.64,0.01,0.24822,0.00012,24.47846]
[1777050547945,33.81,77662.78,0.01,0.24897,0.00012,24.51961]
[1777050547959,33.81,77662.78,0.01,0.24897,0.00012,24.51961]
[1777050548062,33.81,77662.78,0.01,0.24897,0.00012,24.51961]
[1777050548110,33.81,77662.78,0.01,0.24897,0.00012,24.51961]
[1777050548903,33.81,77669.14,0.01,0.24975,0.00012,24.56226]
[1777050549973,33.81,77669.14,0.01,0.24975,0.00012,24.56226]
[1777050549981,33.81,77669.14,0.01,0.24975,0.00012,24.56226]
[1777050550542,33.81,77669.14,0.01,0.24975,0.00012,24.56226]
[1777050550613,33.81,77663.61,0.01,0.24908,0.00012,24.52585]
[1777050555701,33.81,77656.7,0.01,0.24825,0.00012,24.47975]
[1777050557122,33.81,77660.14,0.01,0.24866,0.00012,24.50254]
[1777050557690,33.81,77660.14,0.01,0.24866,0.00012,24.50254]
[1777050558904,33.81,77659.43,0.01,0.24857,0.00012,24.49758]
[1777050559587,33.81,77659.43,0.01,0.24857,0.00012,24.49758]
[1777050565807,33.81,77653.37,0.01,0.24782,0.00012,24.45617]
[1777050570114,33.8,77655.63,0.01,0.24809,0.00012,24.47099]
[1777050570870,33.8,77655.63,0.01,0.24809,0.00012,24.47099]
[1777050573543,33.8,77655.33,0.01,0.24802,0.00012,24.46495]
[1777050573643,33.8,77656.08,0.01,0.2481,0.00012,24.4695]
[1777050575233,33.8,77656.34,0.01,0.24813,0.00012,24.47123]
[1777050575360,33.8,77656.34,0.01,0.24813,0.00012,24.47123]
[1777050575734,33.8,77656.34,0.01,0.24813,0.00012,24.47123]
[1777050578486,33.8,77665.23,0.01,0.24921,0.00012,24.53049]
[1777050584154,33.81,77658.57,0.01,0.24842,0.00012,24.48731]
[1777050585646,33.81,77658.57,0.01,0.24842,0.00012,24.48731]
[1777050585682,33.81,77658.45,0.01,0.24842,0.00012,24.48693]
[1777050587652,33.81,77658.45,0.01,0.24842,0.00012,24.48693]
[1777050589253,33.81,77655.46,0.01,0.24806,0.00012,24.46736]
[1777050591744,33.81,77657.14,0.01,0.24827,0.00012,24.47903]
[1777050597192,33.81,77657.97,0.01,0.2484,0.00012,24.48583]
[1777050597210,33.81,77657.97,0.01,0.2484,0.00012,24.48583]
[1777050597261,33.81,77657.97,0.01,0.2484,0.00012,24.48583]
[1777050597277,33.81,77657.97,0.01,0.2484,0.00012,24.48583]
[1777050597815,33.81,77657.97,0.01,0.2484,0.00012,24.48583]
[1777050597915,33.81,77656.23,0.01,0.2482,0.00012,24.47461]
[1777050600097,33.81,77653.3,0.01,0.24784,0.00012,24.45482]
[1777050600639,33.81,77653.3,0.01,0.24784,0.00012,24.45482]
[1777050600646,33.81,77653.3,0.01,0.24784,0.00012,24.45482]
[1777050600663,33.81,77653.3,0.01,0.24784,0.00012,24.45482]
[1777050600906,33.81,77653.3,0.01,0.24784,0.00012,24.45482]
[1777050600762,33.81,77654.62,0.01,0.24799,0.00012,24.46327]
[1777050601179,33.81,77654.62,0.01,0.24799,0.00012,24.46327]
[1777050602273,33.81,77654.62,0.01,0.24799,0.00012,24.46327]
[1777050602886,33.81,77654.62,0.01,0.24799,0.00012,24.46327]
[1777050603025,33.81,77661.84,0.01,0.24886,0.00012,24.51131]
[1777050603820,33.81,77661.84,0.01,0.24886,0.00012,24.51131]
[1777050603922,33.81,77664.24,0.01,0.24915,0.00012,24.52727]
[1777050604786,33.81,77664.24,0.01,0.24915,0.00012,24.52727]
[1777050604823,33.81,77664.24,0.01,0.24915,0.00012,24.52727]
[1777050604957,33.81,77667.51,0.01,0.24955,0.00012,24.54931]
[1777050605118,33.81,77667.51,0.01,0.24955,0.00012,24.54931]
[1777050605252,33.81,77667.51,0.01,0.24955,0.00012,24.54931]
[1777050605685,33.81,77667.51,0.01,0.24955,0.00012,24.54931]
[1777050605910,33.81,77667.51,0.01,0.24955,0.00012,24.54931]
[1777050605959,33.81,77674.96,0.01,0.25046,0.00012,24.59911]
[1777050606258,33.81,77674.96,0.01,0.25046,0.00012,24.59911]
[1777050606330,33.81,77674.96,0.01,0.25046,0.00012,24.59911]
[1777050606765,33.81,77674.96,0.01,0.25046,0.00012,24.59911]
[1777050606866,33.81,77689.96,0.01,0.25229,0.00012,24.69878]
[1777050607060,33.81,77689.96,0.01,0.25229,0.00012,24.69878]
[1777050607873,33.81,77689.96,0.01,0.25229,0.00012,24.69878]
[1777050608271,33.81,77693.14,0.01,0.25269,0.00012,24.72]
[1777050613109,33.82,77699.9,0.01,0.25352,0.00012,24.76516]
[1777050615168,33.82,77696.26,0.01,0.25308,0.00012,24.74135]
[1777050617001,33.82,77695.97,0.01,0.25305,0.00012,24.73968]
[1777050617388,33.82,77694.71,0.01,0.2529,0.00012,24.73163]
[1777050621884,33.82,77693.95,0.01,0.25281,0.00012,24.7269]
[1777050622992,33.82,77693.06,0.01,0.25271,0.00012,24.72131]
[1777050627602,33.82,77691.28,0.01,0.25251,0.00012,24.71031]
[1777050627753,33.82,77691.28,0.01,0.25251,0.00012,24.71031]
[1777050629364,33.82,77682.45,0.01,0.25144,0.00012,24.65217]
[1777050629395,33.82,77682.45,0.01,0.25144,0.00012,24.65217]
[1777050633029,33.83,77682.0,0.01,0.25138,0.00012,24.64662]
[1777050634468,33.83,77681.47,0.01,0.25132,0.00012,24.64334]
[1777050636439,33.83,77687.07,0.01,0.25201,0.00012,24.68091]
[1777050637489,33.83,77688.63,0.01,0.2522,0.00012,24.69143]
[1777050639611,33.83,77690.14,0.01,0.2524,0.00012,24.70178]
[1777050639814,33.83,77690.14,0.01,0.2524,0.00012,24.70178]
[1777050642962,33.83,77688.27,0.01,0.25218,0.00012,24.68994]
[1777050643416,33.83,77689.51,0.01,0.25233,0.00012,24.69833]
[1777050643521,33.83,77689.51,0.01,0.25233,0.00012,24.69833]
[1777050643551,33.83,77689.51,0.01,0.25233,0.00012,24.69833]
[1777050643614,33.83,77689.51,0.01,0.25233,0.00012,24.69833]
[1777050644738,33.83,77690.41,0.01,0.25245,0.00012,24.70447]
[1777050644972,33.83,77690.41,0.01,0.25245,0.00012,24.70447]
[1777050644827,33.83,77693.29,0.01,0.2528,0.00012,24.72369]
[1777050645019,33.83,77693.29,0.01,0.2528,0.00012,24.72369]
[1777050645058,33.83,77693.29,0.01,0.2528,0.00012,24.72369]
[1777050645487,33.83,77693.29,0.01,0.2528,0.00012,24.72369]
[1777050645849,33.83,77693.29,0.01,0.2528,0.00012,24.72369]
[1777050645919,33.83,77707.48,0.01,0.25454,0.00012,24.81747]
[1777050647701,33.83,77709.34,0.01,0.25477,0.00012,24.82971]
[1777050647731,33.83,77709.34,0.01,0.25477,0.00012,24.82971]
[1777050647789,33.83,77710.79,0.01,0.25495,0.00012,24.83919]
[1777050650896,33.83,77711.26,0.01,0.255,0.00012,24.84216]
[1777050651024,33.83,77714.16,0.01,0.25536,0.00012,24.86127]
[1777050651116,33.83,77714.16,0.01,0.25536,0.00012,24.86127]
[1777050651914,33.83,77723.58,0.01,0.25652,0.00012,24.9231]
[1777050657670,33.83,77726.69,0.01,0.2569,0.00012,24.94316]
[1777050658768,33.83,77726.69,0.01,0.2569,0.00012,24.94316]
[1777050658769,33.83,77727.68,0.01,0.25702,0.00012,24.94958]
[1777050659914,33.83,77727.68,0.01,0.25702,0.00012,24.94958]
[1777050660460,33.83,77733.27,0.01,0.2577,0.00012,24.98606]
[1777050660591,33.83,77733.27,0.01,0.2577,0.00012,24.98606]
[1777050663025,33.83,77748.28,0.01,0.25955,0.00012,25.08355]
[1777050664068,33.83,77755.22,0.01,0.26041,0.00012,25.12845]
[1777050664199,33.83,77755.22,0.01,0.26041,0.00012,25.12845]
[1777050664211,33.83,77755.22,0.01,0.26041,0.00012,25.12845]
[1777050664301,33.83,77755.22,0.01,0.26041,0.00012,25.12845]
[1777050664571,33.83,77755.22,0.01,0.26041,0.00012,25.12845]
[1777050664991,33.83,77755.22,0.01,0.26041,0.00012,25.12845]
[1777050665023,33.83,77756.13,0.01,0.26052,0.00012,25.13424]
[1777050665614,33.83,77756.13,0.01,0.26052,0.00012,25.13424]
[1777050666029,33.83,77756.13,0.01,0.26052,0.00012,25.13424]
[1777050665725,33.83,77756.13,0.01,0.26052,0.00012,25.13409]
[1777050668049,33.83,77758.62,0.01,0.26082,0.00012,25.14991]
[1777050668599,33.83,77758.62,0.01,0.26082,0.00012,25.14991]
[1777050668628,33.83,77758.62,0.01,0.26082,0.00012,25.14991]
[1777050668683,33.83,77758.62,0.01,0.26082,0.00012,25.14991]
[1777050668747,33.83,77759.17,0.01,0.26088,0.00012,25.15331]
[1777050673785,33.83,77753.63,0.01,0.26018,0.00012,25.11665]
[1777050678818,33.82,77747.66,0.01,0.25943,0.00012,25.0772]
[1777050683853,33.82,77746.78,0.01,0.2593,0.00012,25.07055]
[1777050688936,33.82,77749.54,0.01,0.25963,0.00012,25.08774]
[1777050689963,33.82,77745.47,0.01,0.25912,0.00012,25.06107]
[1777050689983,33.82,77745.47,0.01,0.25912,0.00012,25.06107]
[1777050690780,33.82,77745.47,0.01,0.25912,0.00012,25.06087]
[1777050690903,33.82,77737.86,0.01,0.25817,0.00012,25.0111]
[1777050691589,33.82,77737.86,0.01,0.25817,0.00012,25.0111]
[1777050692463,33.82,77736.36,0.01,0.25796,0.00012,24.99773]
[1777050696902,33.81,77736.74,0.01,0.258,0.00012,24.99973]
[1777050697796,33.81,77737.85,0.01,0.25814,0.00012,25.00684]
[1777050700237,33.81,77744.87,0.01,0.25899,0.00012,25.05216]
[1777050700270,33.81,77744.87,0.01,0.25899,0.00012,25.05216]
[1777050706009,33.81,77743.25,0.01,0.25877,0.00012,25.04054]
[1777050708871,33.81,77742.07,0.01,0.25862,0.00012,25.03251]
[1777050709712,33.81,77736.89,0.01,0.25798,0.00012,24.99855]
[1777050715070,33.81,77739.68,0.01,0.25831,0.00012,25.01592]
[1777050720107,33.8,77738.98,0.01,0.2582,0.00012,25.01065]
[1777050725145,33.8,77738.47,0.01,0.25813,0.00012,25.00663]
[1777050726266,33.8,77738.47,0.01,0.25813,0.00012,25.00663]
[1777050726368,33.8,77738.47,0.01,0.25813,0.00012,25.00663]
[1777050726397,33.8,77738.47,0.01,0.25813,0.00012,25.00663]
[1777050726567,33.8,77738.47,0.01,0.25813,0.00012,25.00663]
[1777050726924,33.8,77738.47,0.01,0.25813,0.00012,25.00663]
[1777050726982,33.8,77738.47,0.01,0.25813,0.00012,25.00663]
[1777050727021,33.8,77737.56,0.01,0.25801,0.00012,25.00042]
[1777050727372,33.8,77737.56,0.01,0.25801,0.00012,25.00042]
[1777050727821,33.8,77737.56,0.01,0.25801,0.00012,25.00042]
[1777050728023,33.8,77701.37,0.01,0.25356,0.00012,24.76279]
[1777050728357,33.8,77701.37,0.01,0.25356,0.00012,24.76279]
[1777050728942,33.8,77701.37,0.01,0.25356,0.00012,24.76279]
[1777050729014,33.8,77662.77,0.01,0.24885,0.00012,24.50648]
[1777050729196,33.8,77662.79,0.01,0.24886,0.00012,24.50666]
[1777050733933,33.8,77659.46,0.01,0.24846,0.00012,24.48493]
[1777050735936,33.8,77657.96,0.01,0.24829,0.00012,24.47526]
[1777050737972,33.8,77657.67,0.01,0.24826,0.00012,24.47367]
[1777050737980,33.8,77657.67,0.01,0.24826,0.00012,24.47367]
[1777050737984,33.8,77657.67,0.01,0.24826,0.00012,24.47367]
[1777050738034,33.8,77657.67,0.01,0.24826,0.00012,24.47367]
[1777050738032,33.8,77648.64,0.01,0.24716,0.00012,24.41294]
[1777050738414,33.8,77648.64,0.01,0.24716,0.00012,24.41294]
[1777050738651,33.8,77648.64,0.01,0.24716,0.00012,24.41294]
[1777050738685,33.8,77648.64,0.01,0.24716,0.00012,24.41294]
[1777050738693,33.8,77648.64,0.01,0.24716,0.00012,24.41294]
[1777050738708,33.8,77648.64,0.01,0.24716,0.00012,24.41294]
[1777050738776,33.8,77648.64,0.01,0.24716,0.00012,24.41294]
[1777050740409,33.8,77647.3,0.01,0.24699,0.00012,24.40352]
[1777050742231,33.8,77646.4,0.01,0.24687,0.00012,24.39701]
[1777050742443,33.8,77646.4,0.01,0.24687,0.00012,24.39701]
[1777050743062,33.8,77646.4,0.01,0.24687,0.00012,24.39701]
[1777050743072,33.8,77646.4,0.01,0.24687,0.00012,24.39701]
[1777050748320,33.8,77645.57,0.01,0.24674,0.00012,24.38975]
[1777050750598,33.79,77646.24,0.01,0.24682,0.00012,24.39411]
[1777050750644,33.79,77646.24,0.01,0.24682,0.00012,24.39411]
[1777050750655,33.79,77646.24,0.01,0.24682,0.00012,24.39411]
[1777050751034,33.79,77646.24,0.01,0.24682,0.00012,24.39411]
[1777050751091,33.79,77646.24,0.01,0.24682,0.00012,24.39411]
[1777050752546,33.79,77647.72,0.01,0.24697,0.00012,24.40026]
[1777050752655,33.79,77647.72,0.01,0.24697,0.00012,24.40026]
[1777050752695,33.79,77647.72,0.01,0.24697,0.00012,24.40026]
[1777050752705,33.79,77647.72,0.01,0.24697,0.00012,24.40026]
[1777050753018,33.79,77647.72,0.01,0.24697,0.00012,24.40026]
[1777050753074,33.79,77647.72,0.01,0.24697,0.00012,24.40026]
[1777050754576,33.79,77647.0,0.01,0.24688,0.00012,24.39516]
[1777050754871,33.79,77647.0,0.01,0.24688,0.00012,24.39516]
[1777050754915,33.79,77647.0,0.01,0.24688,0.00012,24.39516]
[1777050754925,33.79,77647.0,0.01,0.24688,0.00012,24.39516]
[1777050757917,33.79,77647.8,0.01,0.24697,0.00012,24.40011]
[1777050760447,33.79,77648.1,0.01,0.247,0.00012,24.40172]
[1777050765370,33.79,77652.44,0.01,0.24751,0.00012,24.43008]
[1777050766028,33.79,77652.44,0.01,0.24751,0.00012,24.43008]
[1777050766712,33.79,77652.49,0.01,0.24751,0.00012,24.43012]
[1777050767426,33.79,77650.42,0.01,0.24726,0.00012,24.41625]
[1777050773585,33.78,77653.56,0.01,0.24761,0.00012,24.4358]
[1777050773675,33.78,77653.56,0.01,0.24761,0.00012,24.4358]
[1777050773685,33.78,77653.56,0.01,0.24761,0.00012,24.4358]
[1777050773734,33.78,77655.89,0.01,0.24789,0.00012,24.45114]
[1777050779537,33.78,77662.69,0.01,0.24869,0.00012,24.49546]
[1777050781647,33.78,77662.62,0.01,0.24868,0.00012,24.49481]
[1777050783612,33.78,77667.36,0.01,0.24924,0.00012,24.52604]
[1777050783710,33.78,77667.36,0.01,0.24924,0.00012,24.52604]
[1777050785123,33.78,77675.56,0.01,0.25024,0.00012,24.58088]
[1777050785939,33.78,77681.66,0.01,0.25099,0.00012,24.62179]
[1777050788186,33.78,77683.9,0.01,0.25127,0.00012,24.63694]
[1777050789155,33.78,77683.9,0.01,0.25127,0.00012,24.63694]
[1777050789175,33.78,77686.19,0.01,0.25155,0.00012,24.65225]
[1777050794642,33.78,77685.08,0.01,0.25143,0.00012,24.64549]
[1777050802699,33.79,77681.69,0.01,0.25103,0.00012,24.62383]
[1777050805182,33.79,77676.98,0.01,0.25046,0.00012,24.59263]
[1777050805393,33.79,77675.45,0.01,0.25028,0.00012,24.58259]
[1777050805809,33.79,77675.45,0.01,0.25028,0.00012,24.58259]
[1777050805820,33.79,77675.45,0.01,0.25028,0.00012,24.58259]
[1777050806029,33.79,77673.2,0.01,0.25001,0.00012,24.56776]
[1777050806756,33.79,77673.2,0.01,0.25001,0.00012,24.56776]
[1777050807434,33.79,77677.48,0.01,0.25053,0.00012,24.59628]
[1777050809448,33.79,77674.19,0.01,0.25014,0.00012,24.5748]
[1777050814784,33.79,77674.04,0.01,0.25012,0.00012,24.57159]
[1777050817195,33.79,77673.26,0.01,0.25003,0.00012,24.56661]
[1777050817805,33.79,77677.48,0.01,0.25055,0.00012,24.59512]
[1777050822843,33.8,77685.71,0.01,0.25157,0.00012,24.65053]
[1777050823700,33.8,77685.71,0.01,0.25157,0.00012,24.65053]
[1777050824193,33.8,77685.71,0.01,0.25157,0.00012,24.65053]
[1777050823848,33.8,77689.78,0.01,0.25207,0.00012,24.67764]
[1777050824252,33.8,77689.78,0.01,0.25207,0.00012,24.67764]
[1777050825717,33.8,77691.5,0.01,0.25228,0.00012,24.68913]
[1777050825734,33.8,77691.5,0.01,0.25228,0.00012,24.68913]
[1777050825782,33.8,77691.5,0.01,0.25228,0.00012,24.68913]
[1777050831131,33.8,77693.03,0.01,0.25248,0.00012,24.69971]
[1777050832369,33.8,77696.76,0.01,0.25294,0.00012,24.7246]
[1777050832911,33.8,77697.34,0.01,0.25301,0.00012,24.72853]
[1777050837947,33.8,77699.22,0.01,0.25325,0.00012,24.74144]
[1777050839091,33.8,77699.22,0.01,0.25325,0.00012,24.74144]
[1777050839950,33.8,77699.48,0.01,0.25328,0.00012,24.74338]
[1777050844977,33.8,77695.07,0.01,0.25276,0.00012,24.7148]
[1777050846516,33.8,77695.03,0.01,0.25276,0.00012,24.71484]
[1777050846634,33.8,77695.03,0.01,0.25276,0.00012,24.71484]
[1777050847251,33.8,77695.4,0.01,0.25281,0.00012,24.71744]
[1777050847298,33.8,77695.4,0.01,0.25281,0.00012,24.71744]
[1777050847316,33.8,77695.4,0.01,0.25281,0.00012,24.71744]
[1777050847407,33.8,77695.4,0.01,0.25281,0.00012,24.71744]
[1777050848158,33.8,77695.4,0.01,0.25281,0.00012,24.71744]
[1777050848017,33.8,77698.69,0.01,0.25321,0.00012,24.73939]
[1777050848279,33.8,77698.69,0.01,0.25321,0.00012,24.73939]
[1777050848616,33.8,77698.69,0.01,0.25321,0.00012,24.73939]
[1777050848702,33.8,77698.69,0.01,0.25321,0.00012,24.73939]
[1777050848804,33.8,77698.69,0.01,0.25321,0.00012,24.73939]
[1777050848942,33.8,77698.69,0.01,0.25321,0.00012,24.73939]
[1777050848999,33.8,77698.69,0.01,0.25321,0.00012,24.73939]
[1777050849086,33.8,77719.47,0.01,0.25577,0.00012,24.87642]
[1777050851036,33.8,77721.04,0.01,0.25596,0.00012,24.8869]
[1777050851840,33.8,77721.04,0.01,0.25596,0.00012,24.8869]
[1777050852162,33.8,77721.04,0.01,0.25596,0.00012,24.8869]
[1777050852647,33.8,77721.12,0.01,0.25597,0.00012,24.88744]
[1777050853987,33.8,77721.12,0.01,0.25597,0.00012,24.88744]
[1777050854003,33.8,77721.12,0.01,0.25597,0.00012,24.88744]
[1777050854058,33.8,77719.55,0.01,0.25578,0.00012,24.87715]
[1777050859093,33.81,77718.25,0.01,0.25562,0.00012,24.86864]
[1777050863799,33.81,77714.33,0.01,0.25514,0.00012,24.84289]
[1777050869163,33.81,77713.36,0.01,0.25502,0.00012,24.83654]
[1777050872839,33.81,77713.36,0.01,0.25502,0.00012,24.83654]
[1777050872946,33.81,77713.36,0.01,0.25502,0.00012,24.83654]
[1777050873202,33.81,77713.36,0.01,0.25502,0.00012,24.83654]
[1777050873192,33.81,77712.41,0.01,0.25488,0.00012,24.82681]
[1777050874199,33.81,77715.31,0.01,0.25524,0.00012,24.84585]
[1777050879233,33.8,77716.85,0.01,0.25542,0.00012,24.85585]
[1777050880138,33.8,77716.85,0.01,0.25542,0.00012,24.85585]
[1777050880244,33.8,77717.37,0.01,0.25549,0.00012,24.85924]
[1777050880602,33.8,77717.37,0.01,0.25549,0.00012,24.85924]
[1777050880631,33.8,77717.37,0.01,0.25549,0.00012,24.85924]
[1777050882472,33.8,77725.61,0.01,0.2565,0.00012,24.9134]
[1777050882557,33.8,77725.61,0.01,0.2565,0.00012,24.9134]
[1777050882656,33.8,77725.61,0.01,0.2565,0.00012,24.9134]
[1777050882708,33.8,77725.61,0.01,0.2565,0.00012,24.9134]
[1777050886332,33.8,77729.67,0.01,0.257,0.00012,24.94]
[1777050886705,33.8,77729.67,0.01,0.257,0.00012,24.94]
[1777050886964,33.8,77729.67,0.01,0.257,0.00012,24.94]
[1777050887067,33.8,77729.67,0.01,0.257,0.00012,24.94]
[1777050888733,33.8,77729.73,0.01,0.25701,0.00012,24.94041]
[1777050888796,33.8,77729.73,0.01,0.25701,0.00012,24.94041]
[1777050893800,33.81,77729.65,0.01,0.257,0.00012,24.93992]
[1777050893896,33.81,77729.65,0.01,0.257,0.00012,24.93992]
[1777050893961,33.81,77729.65,0.01,0.257,0.00012,24.93992]
[1777050894152,33.81,77733.04,0.01,0.25742,0.00012,24.9621]
[1777050894701,33.81,77733.04,0.01,0.25742,0.00012,24.9621]
[1777050896664,33.8,77739.78,0.01,0.25825,0.00012,25.00603]
[1777050902375,33.8,77737.33,0.01,0.25794,0.00012,24.98983]
[1777050902936,33.8,77737.33,0.01,0.25794,0.00012,24.98983]
[1777050904723,33.8,77736.59,0.01,0.25785,0.00012,24.98495]
[1777050904996,33.8,77736.59,0.01,0.25785,0.00012,24.98495]
[1777050905057,33.8,77736.59,0.01,0.25785,0.00012,24.98495]
[1777050905229,33.8,77740.46,0.01,0.25833,0.00012,25.01017]
[1777050907027,33.8,77740.46,0.01,0.25833,0.00012,25.01017]
[1777050907039,33.8,77740.46,0.01,0.25833,0.00012,25.01017]
[1777050907181,33.8,77740.46,0.01,0.25833,0.00012,25.01017]
[1777050907208,33.8,77722.54,0.01,0.25612,0.00012,24.89292]
[1777050909120,33.8,77722.54,0.01,0.25612,0.00012,24.89301]
[1777050909188,33.8,77722.05,0.01,0.25606,0.00012,24.88987]
[1777050910303,33.8,77721.75,0.01,0.25603,0.00012,24.88799]
[1777050910316,33.8,77721.75,0.01,0.25603,0.00012,24.88799]
[1777050910966,33.8,77721.75,0.01,0.25603,0.00012,24.88799]
[1777050915174,33.81,77722.62,0.01,0.25614,0.00012,24.89402]
[1777050915183,33.81,77724.38,0.01,0.25636,0.00012,24.90563]
[1777050919081,33.81,77729.51,0.01,0.25699,0.00012,24.93937]
[1777050919113,33.81,77729.51,0.01,0.25699,0.00012,24.93937]
[1777050919174,33.81,77728.76,0.01,0.2569,0.00012,24.93449]
[1777050920182,33.81,77728.76,0.01,0.2569,0.00012,24.93449]
[1777050923250,33.81,77736.69,0.01,0.25788,0.00012,24.98636]
[1777050923816,33.81,77737.84,0.01,0.25802,0.00012,24.99381]
[1777050926780,33.81,77734.79,0.01,0.25764,0.00012,24.97384]
[1777050926832,33.81,77734.79,0.01,0.25764,0.00012,24.97384]
[1777050927372,33.81,77730.58,0.01,0.25712,0.00012,24.94633]
[1777050928311,33.81,77730.58,0.01,0.25712,0.00012,24.94633]
[1777050928338,33.81,77729.36,0.01,0.25697,0.00012,24.93837]
[1777050928351,33.81,77729.36,0.01,0.25697,0.00012,24.93837]
[1777050929034,33.81,77729.36,0.01,0.25697,0.00012,24.93837]
[1777050929060,33.81,77729.36,0.01,0.25697,0.00012,24.93837]
[1777050929184,33.81,77729.36,0.01,0.25697,0.00012,24.93837]
[1777050929201,33.81,77729.36,0.01,0.25697,0.00012,24.93837]
[1777050929243,33.81,77729.45,0.01,0.25698,0.00012,24.93898]
[1777050931006,33.81,77721.09,0.01,0.25594,0.00012,24.88079]
[1777050934324,33.81,77721.87,0.01,0.25604,0.00012,24.88614]
[1777050935460,33.81,77722.84,0.01,0.25616,0.00012,24.89256]
[1777050940759,33.81,77727.38,0.01,0.25672,0.00012,24.92251]
[1777050941559,33.81,77725.78,0.01,0.25652,0.00012,24.91207]
[1777050942855,33.81,77725.78,0.01,0.25652,0.00012,24.91212]
[1777050942915,33.81,77725.78,0.01,0.25652,0.00012,24.91212]
[1777050943126,33.81,77728.59,0.01,0.25687,0.00012,24.93056]
[1777050948264,33.81,77736.93,0.01,0.2579,0.00012,24.98505]
[1777050949268,33.81,77736.93,0.01,0.2579,0.00012,24.98505]
[1777050949723,33.81,77735.78,0.01,0.25776,0.00012,24.97744]
[1777050954759,33.81,77734.59,0.01,0.25761,0.00012,24.96954]
[1777050957742,33.81,77735.67,0.01,0.25774,0.00012,24.97654]
[1777050957863,33.81,77735.67,0.01,0.25774,0.00012,24.97654]
[1777050958050,33.81,77735.67,0.01,0.25774,0.00012,24.97654]
[1777050958106,33.81,77735.67,0.01,0.25774,0.00012,24.97654]
[1777050958115,33.81,77734.5,0.01,0.25759,0.00012,24.96887]
[1777050959819,33.81,77734.29,0.01,0.25757,0.00012,24.96748]
[1777050959924,33.81,77724.96,0.01,0.25642,0.00012,24.90644]
[1777050963093,33.81,77724.94,0.01,0.25642,0.00012,24.90639]
[1777050963165,33.81,77724.46,0.01,0.25636,0.00012,24.9033]
[1777050967949,33.81,77724.84,0.01,0.25641,0.00012,24.90598]
[1777050968047,33.81,77724.96,0.01,0.25642,0.00012,24.90682]
[1777050972003,33.81,77724.74,0.01,0.2564,0.00012,24.90554]
[1777050972021,33.81,77724.74,0.01,0.2564,0.00012,24.90554]
[1777050972039,33.81,77724.74,0.01,0.2564,0.00012,24.90554]
[1777050972084,33.81,77724.65,0.01,0.25639,0.00012,24.90501]
[1777050973273,33.81,77724.65,0.01,0.25639,0.00012,24.90501]
[1777050973285,33.81,77724.65,0.01,0.25639,0.00012,24.90501]
[1777050973612,33.81,77719.68,0.01,0.25578,0.00012,24.87254]
[1777050975053,33.81,77719.68,0.01,0.25578,0.00012,24.87254]
[1777050976073,33.81,77715.95,0.01,0.25532,0.00012,24.84803]
[1777050977125,33.81,77717.47,0.01,0.25551,0.00012,24.85803]
[1777050978091,33.81,77718.1,0.01,0.25559,0.00012,24.86219]
[1777050984970,33.81,77721.69,0.01,0.25603,0.00012,24.88573]
[1777050990011,33.81,77723.27,0.01,0.25622,0.00012,24.89603]
[1777050991480,33.81,77722.39,0.01,0.25609,0.00012,24.88678]
[1777050992275,33.81,77722.39,0.01,0.25609,0.00012,24.88678]
[1777050998065,33.81,77715.48,0.01,0.25524,0.00012,24.84152]
[1777051000140,33.81,77713.56,0.01,0.25501,0.00012,24.82892]
[1777051006294,33.81,77707.95,0.01,0.25433,0.00012,24.79243]
[1777051006415,33.81,77712.69,0.01,0.25491,0.00012,24.82371]
[1777051006507,33.81,77712.69,0.01,0.25491,0.00012,24.82371]
[1777051009138,33.81,77723.62,0.01,0.25626,0.00012,24.8956]
[1777051014173,33.81,77720.31,0.01,0.25586,0.00012,24.87432]
[1777051018815,33.81,77722.03,0.01,0.25608,0.00012,24.88601]
[1777051019207,33.81,77721.62,0.01,0.25603,0.00012,24.88342]
[1777051024243,33.82,77721.92,0.01,0.25608,0.00012,24.88589]
[1777051024704,33.82,77721.92,0.01,0.25608,0.00012,24.88589]
[1777051030285,33.82,77723.24,0.01,0.25624,0.00012,24.8945]
[1777051033608,33.82,77723.47,0.01,0.25627,0.00012,24.89599]
[1777051033864,33.82,77723.47,0.01,0.25627,0.00012,24.89599]
[1777051033875,33.82,77723.47,0.01,0.25627,0.00012,24.89599]
[1777051034044,33.82,77723.47,0.01,0.25627,0.00012,24.89599]
[1777051034377,33.82,77723.47,0.01,0.25627,0.00012,24.89599]
[1777051034387,33.82,77719.43,0.01,0.25577,0.00012,24.86947]
[1777051034951,33.82,77719.43,0.01,0.25577,0.00012,24.86947]
[1777051035687,33.82,77718.12,0.01,0.25561,0.00012,24.8609]
[1777051035745,33.82,77718.12,0.01,0.25561,0.00012,24.8609]
[1777051035830,33.82,77718.12,0.01,0.25561,0.00012,24.8609]
[1777051036956,33.82,77718.46,0.01,0.25565,0.00012,24.86313]
[1777051037333,33.82,77715.08,0.01,0.25524,0.00012,24.84096]
[1777051041254,33.82,77712.56,0.01,0.25493,0.00012,24.82461]
[1777051041365,33.82,77713.44,0.01,0.25504,0.00012,24.83056]
[1777051042031,33.82,77713.44,0.01,0.25504,0.00012,24.83056]
[1777051042041,33.82,77713.44,0.01,0.25504,0.00012,24.83056]
[1777051042070,33.82,77713.44,0.01,0.25504,0.00012,24.83056]
[1777051042154,33.82,77713.44,0.01,0.25504,0.00012,24.83056]
[1777051042369,33.82,77713.49,0.01,0.25505,0.00012,24.83096]
[1777051042971,33.82,77713.49,0.01,0.25505,0.00012,24.83096]
[1777051047790,33.82,77714.11,0.01,0.25513,0.00012,24.83539]
[1777051047844,33.82,77714.11,0.01,0.25513,0.00012,24.83539]
[1777051050488,33.82,77715.05,0.01,0.25525,0.00012,24.84176]
[1777051050539,33.82,77715.05,0.01,0.25525,0.00012,24.84176]
[1777051051687,33.82,77714.98,0.01,0.25522,0.00012,24.83788]
[1777051051735,33.82,77714.98,0.01,0.25522,0.00012,24.83788]
[1777051052441,33.82,77714.89,0.01,0.25521,0.00012,24.83736]
[1777051053447,33.82,77704.91,0.01,0.25399,0.00012,24.77181]
[1777051057170,33.82,77702.63,0.01,0.25372,0.00012,24.75698]
[1777051058930,33.82,77696.98,0.01,0.25303,0.00012,24.7199]
[1777051058967,33.82,77696.98,0.01,0.25303,0.00012,24.7199]
[1777051059057,33.82,77696.98,0.01,0.25303,0.00012,24.7199]
[1777051059420,33.82,77696.98,0.01,0.25303,0.00012,24.7199]
[1777051059273,33.82,77692.94,0.01,0.25254,0.00012,24.69334]
[1777051059565,33.82,77692.94,0.01,0.25254,0.00012,24.69334]
[1777051060090,33.82,77692.94,0.01,0.25254,0.00012,24.69334]
[1777051060105,33.82,77692.94,0.01,0.25254,0.00012,24.69334]
[1777051060284,33.82,77688.9,0.01,0.25205,0.00012,24.66678]
[1777051061341,33.82,77688.9,0.01,0.25205,0.00012,24.66678]
[1777051061715,33.82,77687.36,0.01,0.25186,0.00012,24.65686]
[1777051061727,33.82,77687.36,0.01,0.25186,0.00012,24.65686]
[1777051061825,33.82,77685.27,0.01,0.25161,0.00012,24.64301]
[1777051063069,33.82,77685.27,0.01,0.25161,0.00012,24.64301]
[1777051063169,33.82,77688.13,0.01,0.25196,0.00012,24.66203]
[1777051063667,33.82,77688.13,0.01,0.25196,0.00012,24.66203]
[1777051065312,33.82,77687.24,0.01,0.25185,0.00012,24.65623]
[1777051065408,33.82,77687.98,0.01,0.25194,0.00012,24.66118]
[1777051070439,33.82,77684.41,0.01,0.25148,0.00012,24.63599]
[1777051072325,33.82,77684.41,0.01,0.25148,0.00012,24.63599]
[1777051072373,33.82,77683.48,0.01,0.25136,0.00012,24.62953]
[1777051072990,33.82,77683.48,0.01,0.25136,0.00012,24.62953]
[1777051073032,33.82,77683.48,0.01,0.25136,0.00012,24.62953]
[1777051073354,33.82,77683.48,0.01,0.25136,0.00012,24.62953]
[1777051073426,33.82,77686.23,0.01,0.25168,0.00012,24.64721]
[1777051074899,33.82,77686.23,0.01,0.25168,0.00012,24.64721]
[1777051075460,33.82,77686.23,0.01,0.25168,0.00012,24.64721]
[1777051076136,33.82,77681.61,0.01,0.25112,0.00012,24.61633]
[1777051076375,33.81,77677.58,0.01,0.25062,0.00012,24.58915]
[1777051081517,33.81,77673.39,0.01,0.25009,0.00012,24.56031]
[1777051082052,33.81,77673.39,0.01,0.25009,0.00012,24.56031]
[1777051083683,33.81,77661.77,0.01,0.24866,0.00012,24.48168]
[1777051088785,33.8,77663.24,0.01,0.2488,0.00012,24.48993]
[1777051088925,33.8,77663.24,0.01,0.2488,0.00012,24.48993]
[1777051089668,33.8,77664.09,0.01,0.2489,0.00012,24.49516]
[1777051089918,33.8,77664.09,0.01,0.2489,0.00012,24.49516]
[1777051090129,33.8,77661.68,0.01,0.2486,0.00012,24.47863]
[1777051091104,33.8,77661.68,0.01,0.2486,0.00012,24.47863]
[1777051092379,33.8,77654.27,0.01,0.24769,0.00012,24.42856]
[1777051092912,33.8,77654.71,0.01,0.24773,0.00012,24.43065]
[1777051092996,33.8,77654.71,0.01,0.24773,0.00012,24.43065]
[1777051093078,33.8,77654.71,0.01,0.24773,0.00012,24.43065]
[1777051093119,33.8,77654.71,0.01,0.24773,0.00012,24.43065]
[1777051093141,33.8,77654.71,0.01,0.24773,0.00012,24.43065]
[1777051093198,33.8,77655.22,0.01,0.24779,0.00012,24.43407]
[1777051095782,33.79,77647.11,0.01,0.24679,0.00012,24.37888]
[1777051097745,33.79,77646.89,0.01,0.24675,0.00012,24.37658]
[1777051103789,33.79,77646.99,0.01,0.24672,0.00012,24.3749]
[1777051103948,33.78,77647.09,0.01,0.24672,0.00012,24.3752]
[1777051107051,33.78,77646.7,0.01,0.24666,0.00012,24.37184]
[1777051108708,33.78,77646.07,0.01,0.24657,0.00012,24.36689]
[1777051113993,33.78,77646.84,0.01,0.24661,0.00012,24.36686]
[1777051114085,33.77,77644.8,0.01,0.24636,0.00012,24.35282]
[1777051115644,33.77,77644.8,0.01,0.24635,0.00012,24.35245]
[1777051116025,33.77,77644.8,0.01,0.24635,0.00012,24.35245]
[1777051116100,33.77,77642.98,0.01,0.24612,0.00012,24.33985]
[1777051116865,33.77,77642.98,0.01,0.24612,0.00012,24.33985]
[1777051118062,33.77,77639.07,0.01,0.24564,0.00012,24.31319]
[1777051118069,33.77,77639.07,0.01,0.24564,0.00012,24.31319]
[1777051118163,33.77,77638.72,0.01,0.24559,0.00012,24.3105]
[1777051118572,33.77,77638.72,0.01,0.24559,0.00012,24.3105]
[1777051118774,33.77,77638.72,0.01,0.24559,0.00012,24.3105]
[1777051118780,33.77,77638.72,0.01,0.24559,0.00012,24.3105]
[1777051118826,33.77,77638.72,0.01,0.24559,0.00012,24.3105]
[1777051118895,33.77,77638.72,0.01,0.24559,0.00012,24.3105]
[1777051119162,33.77,77638.72,0.01,0.24559,0.00012,24.3105]
[1777051119163,33.77,77628.64,0.01,0.24437,0.00012,24.24223]
[1777051120108,33.77,77628.64,0.01,0.24437,0.00012,24.24223]
[1777051122486,33.77,77626.74,0.01,0.24413,0.00012,24.22883]
[1777051128007,33.76,77623.73,0.01,0.24374,0.00012,24.20677]
[1777051134008,33.76,77627.07,0.01,0.2441,0.00012,24.22689]
[1777051136154,33.76,77627.23,0.01,0.24411,0.00012,24.22762]
[1777051136223,33.76,77627.23,0.01,0.24411,0.00012,24.22762]
[1777051136325,33.75,77627.29,0.01,0.24411,0.00012,24.22767]
[1777051139042,33.75,77636.79,0.01,0.24524,0.00012,24.29099]
[1777051140130,33.75,77636.79,0.01,0.24524,0.00012,24.29099]
[1777051140208,33.75,77636.33,0.01,0.24518,0.00012,24.28764]
[1777051141180,33.75,77636.33,0.01,0.24518,0.00012,24.28764]
[1777051141387,33.75,77636.33,0.01,0.24518,0.00012,24.28764]
[1777051141597,33.75,77636.49,0.01,0.24519,0.00012,24.28847]
[1777051141906,33.75,77636.49,0.01,0.24519,0.00012,24.28847]
[1777051142278,33.75,77652.42,0.01,0.24712,0.00012,24.39535]
[1777051144511,33.75,77652.42,0.01,0.24711,0.00012,24.39509]
[1777051145113,33.75,77655.86,0.01,0.24752,0.00012,24.4178]
[1777051145291,33.75,77655.86,0.01,0.24752,0.00012,24.4178]
[1777051145383,33.75,77653.15,0.01,0.24718,0.00012,24.39923]
[1777051146162,33.75,77653.15,0.01,0.24718,0.00012,24.39923]
[1777051146523,33.75,77646.09,0.01,0.24631,0.00012,24.35104]
[1777051146839,33.75,77646.09,0.01,0.24631,0.00012,24.35104]
[1777051147098,33.75,77646.09,0.01,0.24631,0.00012,24.35104]
[1777051148552,33.75,77646.09,0.01,0.24631,0.00012,24.35104]
[1777051148563,33.74,77644.61,0.01,0.24613,0.00012,24.34074]
[1777051148971,33.74,77644.61,0.01,0.24613,0.00012,24.34074]
[1777051149332,33.74,77644.61,0.01,0.24613,0.00012,24.34074]
[1777051150108,33.74,77644.63,0.01,0.24613,0.00012,24.34054]
[1777051150124,33.74,77644.63,0.01,0.24613,0.00012,24.34054]
[1777051150396,33.74,77644.63,0.01,0.24613,0.00012,24.34054]
[1777051150428,33.74,77644.63,0.01,0.24613,0.00012,24.34054]
[1777051150550,33.74,77644.63,0.01,0.24613,0.00012,24.34054]
[1777051150490,33.74,77649.14,0.01,0.24667,0.00012,24.37053]
[1777051156501,33.74,77654.39,0.01,0.24726,0.00012,24.40387]
[1777051156642,33.73,77655.18,0.01,0.24735,0.00012,24.40836]
[1777051160571,33.73,77653.56,0.01,0.24713,0.00012,24.39666]
[1777051161213,33.73,77653.15,0.01,0.24707,0.00012,24.39311]
[1777051162776,33.73,77649.67,0.01,0.24664,0.00012,24.36938]
[1777051163540,33.73,77649.67,0.01,0.24664,0.00012,24.36938]
[1777051165128,33.73,77647.39,0.01,0.24635,0.00012,24.35338]
[1777051165334,33.73,77655.25,0.01,0.2473,0.00012,24.40587]
[1777051166224,33.73,77655.25,0.01,0.2473,0.00012,24.40587]
[1777051166471,33.73,77660.0,0.01,0.24787,0.00012,24.43742]
[1777051172281,33.72,77653.33,0.01,0.24699,0.00012,24.38688]
[1777051172746,33.72,77653.33,0.01,0.24699,0.00012,24.38688]
[1777051172818,33.72,77653.33,0.01,0.24699,0.00012,24.38688]
[1777051172867,33.72,77653.33,0.01,0.24699,0.00012,24.38688]
[1777051172944,33.72,77653.33,0.01,0.24699,0.00012,24.38688]
[1777051173108,33.72,77653.33,0.01,0.24699,0.00012,24.38688]
[1777051173293,33.72,77653.31,0.01,0.24698,0.00012,24.38639]
[1777051174453,33.72,77653.31,0.01,0.24698,0.00012,24.38639]
[1777051174521,33.72,77640.77,0.01,0.24545,0.00012,24.30124]
[1777051174891,33.72,77640.77,0.01,0.24545,0.00012,24.30124]
[1777051177210,33.72,77640.06,0.01,0.24536,0.00012,24.29613]
[1777051182356,33.71,77636.46,0.01,0.24489,0.00012,24.27005]
[1777051186348,33.71,77635.09,0.01,0.24471,0.00012,24.25995]
[1777051186425,33.71,77635.09,0.01,0.24471,0.00012,24.25995]
[1777051186509,33.71,77628.16,0.01,0.24387,0.00012,24.21282]
[1777051187186,33.71,77628.16,0.01,0.24387,0.00012,24.21282]
[1777051187971,33.71,77628.16,0.01,0.24387,0.00012,24.21255]
[1777051190029,33.7,77624.38,0.01,0.2434,0.00012,24.18638]
[1777051195446,33.7,77624.16,0.01,0.24334,0.00012,24.18321]
[1777051196732,33.7,77623.48,0.01,0.24325,0.00012,24.1783]
[1777051198567,33.7,77624.54,0.01,0.24338,0.00012,24.18519]
[1777051198943,33.7,77625.98,0.01,0.24354,0.00012,24.19464]
[1777051199549,33.7,77625.98,0.01,0.24354,0.00012,24.19464]
[1777051200141,33.7,77620.08,0.01,0.24282,0.00012,24.15402]
[1777051200375,33.7,77620.08,0.01,0.24282,0.00012,24.15402]
[1777051200530,33.7,77617.06,0.01,0.24246,0.00012,24.13352]
[1777051200919,33.7,77617.06,0.01,0.24246,0.00012,24.13352]
[1777051203250,33.69,77613.81,0.01,0.24206,0.00012,24.11094]
[1777051203327,33.69,77613.81,0.01,0.24206,0.00012,24.11094]
[1777051203502,33.69,77613.5,0.01,0.24202,0.00012,24.10862]
[1777051205901,33.69,77610.75,0.01,0.24168,0.00012,24.08928]
[1777051205971,33.69,77610.75,0.01,0.24168,0.00012,24.08928]
[1777051206737,33.69,77615.12,0.01,0.2422,0.00012,24.11868]
[1777051206879,33.69,77615.12,0.01,0.2422,0.00012,24.11868]
[1777051207325,33.69,77615.12,0.01,0.2422,0.00012,24.11868]
[1777051207606,33.69,77615.12,0.01,0.2422,0.00012,24.11868]
[1777051207531,33.69,77616.41,0.01,0.24234,0.00012,24.12711]
[1777051207996,33.69,77616.41,0.01,0.24234,0.00012,24.12711]
[1777051208537,33.69,77619.68,0.01,0.24273,0.00012,24.14897]
[1777051210901,33.69,77622.29,0.01,0.24303,0.00012,24.16594]
[1777051211381,33.69,77622.29,0.01,0.24303,0.00012,24.16594]
[1777051213033,33.69,77617.16,0.01,0.2424,0.00012,24.13053]
[1777051213413,33.69,77617.16,0.01,0.2424,0.00012,24.13053]
[1777051213587,33.69,77615.97,0.01,0.24226,0.00012,24.12219]
[1777051213679,33.69,77615.97,0.01,0.24226,0.00012,24.12219]
[1777051214631,33.68,77604.53,0.01,0.24088,0.00012,24.04401]
[1777051216635,33.68,77601.67,0.01,0.24052,0.00012,24.02364]
[1777051222634,33.68,77602.77,0.01,0.24062,0.00012,24.02937]
[1777051227245,33.67,77603.32,0.01,0.24067,0.00012,24.03223]
[1777051227599,33.67,77603.32,0.01,0.24067,0.00012,24.03223]
[1777051232031,33.67,77602.56,0.01,0.24055,0.00012,24.02555]
[1777051232053,33.67,77602.56,0.01,0.24055,0.00012,24.02555]
[1777051232102,33.67,77602.56,0.01,0.24055,0.00012,24.02555]
[1777051232204,33.67,77603.0,0.01,0.24057,0.00012,24.02475]
[1777051237740,33.66,77609.53,0.01,0.24132,0.00012,24.06736]
[1777051242775,33.66,77609.24,0.01,0.24126,0.00012,24.06386]
[1777051244069,33.66,77609.24,0.01,0.24126,0.00012,24.06386]
[1777051244600,33.66,77609.01,0.01,0.24122,0.00012,24.06176]
[1777051245946,33.66,77609.01,0.01,0.24122,0.00012,24.06176]
[1777051245976,33.66,77609.98,0.01,0.24133,0.00012,24.0681]
[1777051248989,33.66,77612.1,0.01,0.24158,0.00012,24.08201]
[1777051254858,33.65,77613.64,0.01,0.24173,0.00012,24.0907]
[1777051256130,33.65,77613.64,0.01,0.24173,0.00012,24.0907]
[1777051258555,33.65,77614.52,0.01,0.24183,0.00012,24.09625]
[1777051258636,33.65,77614.6,0.01,0.24183,0.00012,24.09652]
[1777051259610,33.65,77614.6,0.01,0.24183,0.00012,24.09652]
[1777051259612,33.65,77614.58,0.01,0.24182,0.00012,24.0961]
[1777051264929,33.65,77612.19,0.01,0.24151,0.00012,24.0782]
[1777051270971,33.64,77610.88,0.01,0.24132,0.00012,24.06785]
[1777051276007,33.64,77610.92,0.01,0.24131,0.00012,24.06694]
[1777051281040,33.63,77613.83,0.01,0.24163,0.00012,24.08559]
[1777051284501,33.63,77613.36,0.01,0.24157,0.00012,24.0819]
[1777051284602,33.63,77613.05,0.01,0.24153,0.00012,24.07955]
[1777051286327,33.63,77613.05,0.01,0.24152,0.00012,24.07931]
[1777051286350,33.63,77612.59,0.01,0.24146,0.00012,24.07594]
[1777051289783,33.63,77612.13,0.01,0.24139,0.00012,24.0721]
[1777051290104,33.63,77609.73,0.01,0.2411,0.00012,24.05552]
[1777051293679,33.63,77609.14,0.01,0.241,0.00012,24.04755]
[1777051293700,33.63,77609.14,0.01,0.241,0.00012,24.04755]
[1777051294684,33.63,77607.43,0.01,0.24078,0.00012,24.03525]
[1777051295082,33.63,77607.43,0.01,0.24078,0.00012,24.03525]
[1777051295143,33.63,77607.43,0.01,0.24078,0.00012,24.03525]
[1777051296809,33.63,77604.02,0.01,0.24037,0.00012,24.01177]
[1777051298829,33.62,77603.42,0.01,0.24029,0.00012,24.00731]
[1777051299169,33.62,77602.84,0.01,0.24022,0.00012,24.00317]
[1777051302282,33.62,77601.69,0.01,0.24008,0.00012,23.99496]
[1777051302887,33.62,77604.53,0.01,0.24041,0.00012,24.01421]
[1777051302893,33.62,77604.53,0.01,0.24041,0.00012,24.01421]
[1777051303198,33.62,77604.53,0.01,0.24041,0.00012,24.01403]
[1777051308230,33.62,77603.25,0.01,0.24024,0.00012,24.00436]
[1777051312959,33.62,77603.19,0.01,0.24022,0.00012,24.00339]
[1777051313067,33.62,77603.19,0.01,0.24022,0.00012,24.00339]
[1777051313269,33.62,77602.13,0.01,0.24009,0.00012,23.99577]
[1777051315082,33.62,77600.53,0.01,0.23989,0.00012,23.98464]
[1777051315088,33.62,77600.53,0.01,0.23989,0.00012,23.98464]
[1777051320313,33.61,77601.4,0.01,0.23998,0.00012,23.98954]
[1777051321924,33.61,77602.03,0.01,0.24005,0.00012,23.99367]
[1777051322443,33.61,77602.03,0.01,0.24005,0.00012,23.99367]
[1777051322488,33.61,77602.03,0.01,0.24005,0.00012,23.99367]
[1777051322589,33.61,77602.03,0.01,0.24005,0.00012,23.99367]
[1777051322652,33.61,77602.6,0.01,0.24012,0.00012,23.99739]
[1777051328488,33.61,77603.36,0.01,0.24019,0.00012,24.00163]
[1777051328666,33.61,77603.36,0.01,0.24019,0.00012,24.00163]
[1777051328675,33.61,77603.36,0.01,0.24019,0.00012,24.00163]
[1777051328711,33.61,77603.36,0.01,0.24019,0.00012,24.00163]
[1777051328699,33.61,77602.37,0.01,0.24006,0.00012,23.99449]
[1777051329273,33.61,77602.37,0.01,0.24006,0.00012,23.99449]
[1777051331416,33.61,77598.62,0.01,0.23961,0.00012,23.96858]
[1777051331813,33.61,77597.65,0.01,0.23949,0.00012,23.96173]
[1777051331827,33.61,77597.65,0.01,0.23949,0.00012,23.96173]
[1777051332070,33.61,77597.65,0.01,0.23949,0.00012,23.96173]
[1777051332485,33.61,77597.65,0.01,0.23949,0.00012,23.96173]
[1777051332630,33.61,77590.83,0.01,0.23867,0.00012,23.91477]
[1777051333221,33.61,77590.83,0.01,0.23867,0.00012,23.91477]
[1777051333377,33.61,77590.83,0.01,0.23867,0.00012,23.91477]
[1777051333427,33.61,77590.83,0.01,0.23867,0.00012,23.91477]
[1777051335381,33.61,77589.04,0.01,0.23845,0.00012,23.90213]
[1777051336006,33.61,77587.09,0.01,0.23821,0.00012,23.8886]
[1777051341590,33.61,77587.71,0.01,0.23828,0.00012,23.89231]
[1777051346513,33.6,77591.12,0.01,0.23867,0.00012,23.9151]
[1777051346535,33.6,77591.12,0.01,0.23867,0.00012,23.9151]
[1777051348512,33.6,77595.9,0.01,0.23924,0.00012,23.94759]
[1777051348578,33.6,77596.79,0.01,0.23935,0.00012,23.95354]
[1777051351581,33.6,77596.72,0.01,0.23933,0.00012,23.95271]
[1777051351632,33.6,77596.79,0.01,0.23931,0.00012,23.9495]
[1777051352499,33.6,77596.79,0.01,0.23931,0.00012,23.9495]
[1777051352584,33.6,77593.78,0.01,0.23895,0.00012,23.92869]
[1777051358446,33.6,77596.71,0.01,0.23929,0.00012,23.94803]
[1777051363763,33.6,77600.54,0.01,0.23973,0.00012,23.97343]
[1777051364027,33.6,77600.24,0.01,0.23969,0.00012,23.9712]
[1777051364625,33.6,77598.15,0.01,0.23944,0.00012,23.95672]
[1777051366526,33.6,77598.08,0.01,0.23943,0.00012,23.95609]
[1777051368455,33.59,77598.31,0.01,0.23945,0.00012,23.95752]
[1777051373690,33.59,77598.92,0.01,0.23951,0.00012,23.9607]
[1777051378726,33.59,77601.0,0.01,0.23974,0.00012,23.97424]
[1777051383762,33.59,77601.18,0.01,0.23975,0.00012,23.97455]
[1777051384717,33.59,77601.18,0.01,0.23975,0.00012,23.97455]
[1777051389804,33.59,77601.35,0.01,0.23975,0.00012,23.9748]
[1777051394841,33.58,77600.99,0.01,0.23969,0.00012,23.97156]
[1777051399873,33.58,77603.76,0.01,0.24001,0.00012,23.98974]
[1777051404907,33.58,77602.95,0.01,0.2399,0.00012,23.98338]
[1777051409943,33.58,77604.04,0.01,0.24002,0.00012,23.99008]
[1777051411904,33.58,77604.93,0.01,0.24012,0.00012,23.99602]
[1777051411983,33.58,77608.42,0.01,0.24051,0.00012,24.01622]
[1777051416991,33.57,77605.9,0.01,0.2402,0.00012,23.99813]
[1777051418765,33.57,77605.9,0.01,0.2402,0.00012,23.99813]
[1777051420461,33.57,77606.85,0.01,0.2403,0.00012,24.00432]
[1777051420640,33.57,77606.85,0.01,0.2403,0.00012,24.00432]
[1777051421006,33.57,77610.73,0.01,0.24077,0.00012,24.0307]
[1777051421780,33.57,77610.73,0.01,0.24077,0.00012,24.0307]
[1777051422040,33.57,77610.08,0.01,0.24068,0.00012,24.02589]
[1777051422048,33.57,77610.08,0.01,0.24068,0.00012,24.02589]
[1777051422114,33.57,77610.08,0.01,0.24068,0.00012,24.02589]
[1777051422499,33.57,77610.08,0.01,0.24068,0.00012,24.02589]
[1777051423800,33.57,77608.52,0.01,0.24049,0.00012,24.01521]
[1777051424165,33.57,77608.52,0.01,0.24049,0.00012,24.01505]
[1777051424250,33.57,77606.47,0.01,0.24024,0.00012,24.00087]
[1777051426698,33.57,77606.47,0.01,0.24024,0.00012,24.00072]
[1777051432097,33.57,77606.45,0.01,0.24022,0.00012,23.9996]
[1777051437135,33.57,77608.18,0.01,0.24041,0.00012,24.01074]
[1777051441507,33.56,77605.77,0.01,0.24012,0.00012,23.99381]
[1777051447204,33.56,77607.01,0.01,0.24025,0.00012,24.0014]
[1777051451482,33.56,77607.19,0.01,0.24026,0.00012,24.00225]
[1777051451619,33.56,77607.19,0.01,0.24026,0.00012,24.00225]
[1777051451631,33.56,77607.19,0.01,0.24026,0.00012,24.00225]
[1777051451717,33.56,77607.96,0.01,0.24035,0.00012,24.00739]
[1777051453336,33.56,77613.66,0.01,0.24104,0.00012,24.04625]
[1777051454427,33.56,77614.14,0.01,0.24109,0.00012,24.04936]
[1777051454467,33.56,77614.14,0.01,0.24109,0.00012,24.04936]
[1777051455575,33.56,77613.74,0.01,0.24104,0.00012,24.04645]
[1777051457405,33.56,77613.65,0.01,0.24102,0.00012,24.04549]
[1777051459379,33.56,77613.16,0.01,0.24096,0.00012,24.04179]
[1777051459436,33.56,77613.16,0.01,0.24096,0.00012,24.04179]
[1777051461461,33.56,77612.79,0.01,0.24091,0.00012,24.03892]
[1777051461505,33.56,77613.8,0.01,0.24102,0.00012,24.04566]
[1777051464225,33.56,77613.57,0.01,0.24099,0.00012,24.04374]
[1777051464279,33.56,77613.57,0.01,0.24099,0.00012,24.04374]
[1777051465540,33.55,77612.47,0.01,0.24086,0.00012,24.03605]
[1777051465566,33.55,77610.28,0.01,0.24059,0.00012,24.0209]
[1777051469618,33.55,77608.05,0.01,0.24031,0.00012,24.0052]
[1777051469621,33.55,77607.82,0.01,0.24028,0.00012,24.00349]
[1777051475400,33.55,77610.33,0.01,0.24055,0.00012,24.01633]
[1777051478192,33.55,77610.5,0.01,0.24056,0.00012,24.01719]
[1777051478457,33.55,77610.5,0.01,0.24056,0.00012,24.01719]
[1777051478521,33.55,77610.5,0.01,0.24056,0.00012,24.01719]
[1777051478590,33.55,77613.38,0.01,0.24091,0.00012,24.03675]
[1777051480976,33.55,77617.69,0.01,0.24142,0.00012,24.06588]
[1777051485720,33.55,77615.94,0.01,0.24119,0.00012,24.05309]
[1777051486368,33.55,77616.72,0.01,0.24128,0.00012,24.05823]
[1777051492012,33.54,77617.13,0.01,0.24131,0.00012,24.05982]
[1777051492319,33.54,77617.13,0.01,0.24131,0.00012,24.05982]
[1777051498673,33.54,77619.11,0.01,0.24153,0.00012,24.07229]
[1777051504603,33.54,77620.96,0.01,0.24173,0.00012,24.08371]
[1777051506243,33.54,77621.25,0.01,0.24176,0.00012,24.0855]
[1777051506617,33.54,77621.97,0.01,0.24184,0.00012,24.09023]
[1777051510330,33.53,77620.83,0.01,0.2417,0.00012,24.08188]
[1777051510646,33.53,77620.01,0.01,0.24159,0.00012,24.07609]
[1777051514404,33.53,77618.21,0.01,0.24137,0.00012,24.06329]
[1777051514673,33.53,77618.21,0.01,0.24136,0.00012,24.06312]
[1777051519708,33.53,77620.57,0.01,0.24164,0.00012,24.07854]
[1777051524743,33.53,77615.87,0.01,0.24106,0.00012,24.04582]
[1777051529777,33.53,77610.72,0.01,0.24043,0.00012,24.01003]
[1777051534813,33.52,77608.3,0.01,0.2401,0.00012,23.98918]
[1777051539848,33.52,77603.41,0.01,0.2395,0.00012,23.95496]
[1777051544888,33.52,77601.59,0.01,0.23927,0.00012,23.94177]
[1777051549150,33.52,77601.28,0.01,0.23923,0.00012,23.93919]
[1777051549440,33.52,77601.28,0.01,0.23923,0.00012,23.93919]
[1777051550310,33.52,77600.47,0.01,0.23913,0.00012,23.93352]
[1777051550360,33.52,77600.47,0.01,0.23913,0.00012,23.93352]
[1777051551398,33.52,77600.62,0.01,0.23914,0.00012,23.93455]
[1777051551933,33.52,77600.24,0.01,0.23909,0.00012,23.93166]
[1777051554490,33.52,77591.77,0.01,0.23807,0.00012,23.87314]
[1777051554578,33.52,77591.77,0.01,0.23807,0.00012,23.87314]
[1777051554585,33.52,77591.77,0.01,0.23807,0.00012,23.87314]
[1777051554955,33.52,77592.47,0.01,0.23816,0.00012,23.87785]
[1777051559262,33.52,77587.49,0.01,0.23755,0.00012,23.84312]
[1777051559384,33.52,77587.49,0.01,0.23755,0.00012,23.84312]
[1777051559503,33.52,77587.49,0.01,0.23755,0.00012,23.84312]
[1777051562347,33.52,77594.94,0.01,0.23844,0.00012,23.89402]
[1777051563389,33.51,77598.46,0.01,0.23886,0.00012,23.91808]
[1777051566842,33.51,77598.69,0.01,0.23888,0.00012,23.91923]
[1777051569344,33.51,77597.09,0.01,0.23868,0.00012,23.90787]
[1777051574775,33.51,77594.46,0.01,0.23835,0.00012,23.88931]
[1777051575146,33.51,77594.11,0.01,0.23831,0.00012,23.88682]
[1777051582145,33.51,77593.13,0.01,0.23818,0.00012,23.87942]
[1777051584967,33.51,77594.4,0.01,0.23833,0.00012,23.88807]
[1777051585007,33.51,77594.4,0.01,0.23833,0.00012,23.88807]
[1777051585016,33.51,77594.4,0.01,0.23833,0.00012,23.88807]
[1777051587177,33.51,77610.19,0.01,0.24022,0.00012,23.99605]
[1777051589885,33.51,77609.18,0.01,0.24009,0.00012,23.98895]
[1777051589891,33.51,77609.18,0.01,0.24009,0.00012,23.98895]
[1777051589982,33.51,77611.1,0.01,0.24032,0.00012,24.00177]
[1777051591582,33.51,77611.1,0.01,0.24032,0.00012,24.00177]
[1777051591662,33.51,77611.1,0.01,0.24032,0.00012,24.00177]
[1777051591788,33.51,77611.1,0.01,0.24032,0.00012,24.00177]
[1777051592557,33.51,77612.06,0.01,0.24041,0.00012,24.00465]
[1777051593416,33.51,77616.31,0.01,0.24092,0.00012,24.03359]
[1777051593697,33.51,77616.31,0.01,0.24092,0.00012,24.03359]
[1777051595732,33.51,77622.78,0.01,0.24169,0.00012,24.07764]
[1777051596013,33.51,77622.78,0.01,0.24169,0.00012,24.07764]
[1777051596418,33.5,77622.65,0.01,0.24167,0.00012,24.07661]
[1777051596786,33.5,77622.65,0.01,0.24167,0.00012,24.07661]
[1777051596975,33.5,77622.65,0.01,0.24167,0.00012,24.07661]
[1777051597341,33.5,77624.3,0.01,0.24187,0.00012,24.08754]
[1777051597903,33.5,77624.3,0.01,0.24187,0.00012,24.08754]
[1777051598229,33.5,77623.77,0.01,0.2418,0.00012,24.08383]
[1777051599797,33.5,77625.44,0.01,0.242,0.00012,24.09525]
[1777051600031,33.5,77625.44,0.01,0.242,0.00012,24.09525]
[1777051603980,33.5,77624.95,0.01,0.24194,0.00012,24.09153]
[1777051610632,33.5,77620.77,0.01,0.24142,0.00012,24.0624]
[1777051615293,33.5,77619.06,0.01,0.24121,0.00012,24.05046]
[1777051615351,33.5,77619.06,0.01,0.24121,0.00012,24.05046]
[1777051615366,33.5,77619.06,0.01,0.24121,0.00012,24.05046]
[1777051615836,33.5,77617.59,0.01,0.24103,0.00012,24.04036]
[1777051621403,33.5,77609.95,0.01,0.2401,0.00012,23.98744]
[1777051621514,33.5,77609.95,0.01,0.2401,0.00012,23.98744]
[1777051621607,33.5,77611.71,0.01,0.24031,0.00012,23.99943]
[1777051622147,33.5,77611.71,0.01,0.24031,0.00012,23.99943]
[1777051622902,33.5,77611.71,0.01,0.24031,0.00012,23.99943]
[1777051623902,33.5,77616.42,0.01,0.24088,0.00012,24.0316]
[1777051624683,33.5,77616.54,0.01,0.24089,0.00012,24.03242]
[1777051626231,33.5,77616.16,0.01,0.24084,0.00012,24.02967]
[1777051628117,33.5,77614.87,0.01,0.24069,0.00012,24.02071]
[1777051628466,33.5,77613.79,0.01,0.24056,0.00012,24.01324]
[1777051632314,33.5,77609.25,0.01,0.24,0.00012,23.98179]
[1777051632493,33.5,77609.25,0.01,0.24,0.00012,23.9817]
[1777051636389,33.5,77609.22,0.01,0.23999,0.00012,23.98119]
[1777051636490,33.5,77608.64,0.01,0.23992,0.00012,23.97712]
[1777051637567,33.5,77608.64,0.01,0.23992,0.00012,23.97712]
[1777051637719,33.5,77608.64,0.01,0.23992,0.00012,23.97712]
[1777051637791,33.49,77608.4,0.01,0.23989,0.00012,23.97537]
[1777051639071,33.49,77617.59,0.01,0.24099,0.00012,24.03814]
[1777051640967,33.49,77617.59,0.01,0.24099,0.00012,24.03814]
[1777051641068,33.49,77617.97,0.01,0.24103,0.00012,24.04041]
[1777051641201,33.49,77617.97,0.01,0.24103,0.00012,24.04041]
[1777051641560,33.49,77617.97,0.01,0.24103,0.00012,24.04041]
[1777051642829,33.49,77617.97,0.01,0.24103,0.00012,24.04041]
[1777051644386,33.49,77615.38,0.01,0.24072,0.00012,24.02254]
[1777051644552,33.49,77615.38,0.01,0.24072,0.00012,24.02254]
[1777051646158,33.49,77614.91,0.01,0.24066,0.00012,24.01923]
[1777051652287,33.49,77617.66,0.01,0.24099,0.00012,24.03782]
[1777051653365,33.49,77618.87,0.01,0.24111,0.00012,24.04247]
[1777051653643,33.49,77619.06,0.01,0.24113,0.00012,24.04371]
[1777051655678,33.49,77618.74,0.01,0.24109,0.00012,24.04146]
[1777051656215,33.49,77621.87,0.01,0.24147,0.00012,24.06283]
[1777051657605,33.49,77621.87,0.01,0.24147,0.00012,24.06277]
[1777051658828,33.49,77624.5,0.01,0.24178,0.00012,24.08069]
[1777051658890,33.49,77625.96,0.01,0.24196,0.00012,24.09058]
[1777051660280,33.49,77625.96,0.01,0.24195,0.00012,24.09048]
[1777051660342,33.49,77625.96,0.01,0.24195,0.00012,24.09048]
[1777051660849,33.49,77625.96,0.01,0.24195,0.00012,24.09048]
[1777051660943,33.49,77628.06,0.01,0.24221,0.00012,24.10471]
[1777051661321,33.49,77628.06,0.01,0.24221,0.00012,24.10471]
[1777051661374,33.49,77628.06,0.01,0.24221,0.00012,24.10471]
[1777051664756,33.49,77626.6,0.01,0.24202,0.00012,24.09431]
[1777051664791,33.49,77626.6,0.01,0.24202,0.00012,24.09431]
[1777051664838,33.49,77626.6,0.01,0.24202,0.00012,24.09431]
[1777051664860,33.49,77626.6,0.01,0.24202,0.00012,24.09431]
[1777051664951,33.49,77626.6,0.01,0.24202,0.00012,24.09431]
[1777051664991,33.49,77628.17,0.01,0.24221,0.00012,24.1049]
[1777051665420,33.49,77628.17,0.01,0.24221,0.00012,24.1049]
[1777051669117,33.49,77636.13,0.01,0.24316,0.00012,24.1587]
[1777051669203,33.49,77636.13,0.01,0.24316,0.00012,24.1587]
[1777051669261,33.49,77636.13,0.01,0.24316,0.00012,24.1587]
[1777051669582,33.49,77636.13,0.01,0.24316,0.00012,24.1587]
[1777051670124,33.49,77637.09,0.01,0.24328,0.00012,24.16511]
[1777051670764,33.49,77665.16,0.01,0.24669,0.00012,24.35566]
[1777051671772,33.49,77677.48,0.01,0.24819,0.00012,24.43867]
[1777051672268,33.49,77677.48,0.01,0.24819,0.00012,24.43867]
[1777051677726,33.48,77680.86,0.01,0.24858,0.00012,24.46036]
[1777051677822,33.48,77681.03,0.01,0.2486,0.00012,24.46131]
[1777051679174,33.48,77681.55,0.01,0.24866,0.00012,24.4645]
[1777051679842,33.48,77682.38,0.01,0.24875,0.00012,24.46978]
[1777051683242,33.48,77680.74,0.01,0.24853,0.00012,24.45781]
[1777051687493,33.48,77684.28,0.01,0.24895,0.00012,24.48079]
[1777051687532,33.48,77684.28,0.01,0.24895,0.00012,24.48079]
[1777051691393,33.47,77685.55,0.01,0.24909,0.00012,24.48834]
[1777051691460,33.47,77685.55,0.01,0.24909,0.00012,24.48834]
[1777051691493,33.47,77685.55,0.01,0.24909,0.00012,24.48834]
[1777051691594,33.47,77685.55,0.01,0.24909,0.00012,24.48834]
[1777051693431,33.47,77692.46,0.01,0.24993,0.00012,24.53442]
[1777051695356,33.47,77698.01,0.01,0.2506,0.00012,24.57119]
[1777051695466,33.47,77698.01,0.01,0.2506,0.00012,24.57119]
[1777051701134,33.47,77692.27,0.01,0.24987,0.00012,24.53141]
[1777051706249,33.46,77693.06,0.01,0.24995,0.00012,24.5358]
[1777051713065,33.46,77692.49,0.01,0.24982,0.00012,24.52652]
[1777051714116,33.46,77692.49,0.01,0.24982,0.00012,24.52652]
[1777051714122,33.46,77701.32,0.01,0.25091,0.00012,24.58563]
[1777051714249,33.46,77701.32,0.01,0.25091,0.00012,24.58563]
[1777051715061,33.46,77701.32,0.01,0.25091,0.00012,24.58563]
[1777051720114,33.45,77709.88,0.01,0.25193,0.00012,24.64137]
[1777051725150,33.45,77711.62,0.01,0.25211,0.00012,24.65119]
[1777051731190,33.44,77708.36,0.01,0.25167,0.00012,24.62759]
[1777051736229,33.44,77706.07,0.01,0.25136,0.00012,24.61074]
[1777051741266,33.43,77704.26,0.01,0.25111,0.00012,24.59707]
[1777051746507,33.43,77704.03,0.01,0.25106,0.00012,24.59427]
[1777051751510,33.43,77706.03,0.01,0.25127,0.00012,24.60599]
[1777051752466,33.42,77705.22,0.01,0.25116,0.00012,24.6002]
[1777051752773,33.42,77704.9,0.01,0.25112,0.00012,24.5977]
[1777051755876,33.42,77703.15,0.01,0.25089,0.00012,24.58525]
[1777051756542,33.42,77699.54,0.01,0.25044,0.00012,24.56065]
[1777051756635,33.42,77699.0,0.01,0.25036,0.00012,24.5567]
[1777051759513,33.42,77699.11,0.01,0.25036,0.00012,24.55679]
[1777051759649,33.42,77699.11,0.01,0.25036,0.00012,24.55679]
[1777051759954,33.42,77699.11,0.01,0.25036,0.00012,24.55679]
[1777051760039,33.42,77698.71,0.01,0.25031,0.00012,24.55378]
[1777051762133,33.42,77698.71,0.01,0.2503,0.00012,24.55335]
[1777051762184,33.42,77698.71,0.01,0.2503,0.00012,24.55335]
[1777051762634,33.41,77693.82,0.01,0.24968,0.00012,24.51963]
[1777051762666,33.41,77692.32,0.01,0.2495,0.00012,24.50953]
[1777051769460,33.41,77692.4,0.01,0.24946,0.00012,24.50749]
[1777051770775,33.41,77692.4,0.01,0.24946,0.00012,24.50749]
[1777051770857,33.4,77693.06,0.01,0.24953,0.00012,24.51159]
[1777051775535,33.4,77693.5,0.01,0.24954,0.00012,24.50968]
[1777051775668,33.4,77693.5,0.01,0.24954,0.00012,24.50968]
[1777051775892,33.4,77693.5,0.01,0.24954,0.00012,24.50968]
[1777051775949,33.4,77693.5,0.01,0.24954,0.00012,24.50968]
[1777051776063,33.4,77692.94,0.01,0.24946,0.00012,24.50557]
[1777051776519,33.4,77692.94,0.01,0.24946,0.00012,24.50557]
[1777051776732,33.4,77678.48,0.01,0.24768,0.00012,24.40756]
[1777051779425,33.4,77676.63,0.01,0.24745,0.00012,24.39457]
[1777051782204,33.4,77675.31,0.01,0.24728,0.00012,24.38516]
[1777051782259,33.4,77673.79,0.01,0.24708,0.00012,24.37462]
[1777051782966,33.4,77673.79,0.01,0.24708,0.00012,24.37462]
[1777051784288,33.39,77672.68,0.01,0.24694,0.00012,24.36664]
[1777051787560,33.39,77667.41,0.01,0.24628,0.00012,24.33025]
[1777051787651,33.39,77661.79,0.01,0.24559,0.00012,24.29188]
[1777051790790,33.39,77661.56,0.01,0.24555,0.00012,24.28977]
[1777051795088,33.39,77664.46,0.01,0.24588,0.00012,24.30823]
[1777051795757,33.39,77666.08,0.01,0.24608,0.00012,24.31892]
[1777051796415,33.39,77666.8,0.01,0.24616,0.00012,24.32351]
[1777051797052,33.39,77666.8,0.01,0.24616,0.00012,24.32351]
[1777051797833,33.38,77667.54,0.01,0.24624,0.00012,24.32823]
[1777051798698,33.38,77668.62,0.01,0.24637,0.00012,24.33526]
[1777051800428,33.38,77670.35,0.01,0.24657,0.00012,24.34638]
[1777051805395,33.38,77673.24,0.01,0.2469,0.00012,24.36446]
[1777051805432,33.38,77673.24,0.01,0.2469,0.00012,24.36446]
[1777051805684,33.38,77673.24,0.01,0.2469,0.00012,24.36446]
[1777051805861,33.38,77673.24,0.01,0.2469,0.00012,24.36446]
[1777051805916,33.38,77673.24,0.01,0.2469,0.00012,24.36446]
[1777051805983,33.38,77670.01,0.01,0.24649,0.00012,24.34223]
[1777051806792,33.38,77670.01,0.01,0.24649,0.00012,24.34223]
[1777051807397,33.38,77671.01,0.01,0.24661,0.00012,24.34875]
[1777051808890,33.38,77671.01,0.01,0.24661,0.00012,24.34848]
[1777051809432,33.37,77669.05,0.01,0.24636,0.00012,24.33488]
[1777051812573,33.37,77668.67,0.01,0.2463,0.00012,24.33148]
[1777051813038,33.37,77668.67,0.01,0.2463,0.00012,24.33148]
[1777051813134,33.37,77669.47,0.01,0.24639,0.00012,24.33664]
[1777051819816,33.37,77668.59,0.01,0.24624,0.00012,24.32858]
[1777051820972,33.37,77668.59,0.01,0.24624,0.00012,24.32858]
[1777051822290,33.36,77668.02,0.01,0.24616,0.00012,24.32418]
[1777051822903,33.36,77668.02,0.01,0.24616,0.00012,24.32418]
[1777051823503,33.36,77667.39,0.01,0.24608,0.00012,24.31966]
[1777051826545,33.36,77666.72,0.01,0.24599,0.00012,24.31438]
[1777051827005,33.36,77666.72,0.01,0.24599,0.00012,24.31438]
[1777051831489,33.36,77664.05,0.01,0.24561,0.00012,24.29134]
[1777051831511,33.36,77664.05,0.01,0.24561,0.00012,24.29134]
[1777051831554,33.36,77664.05,0.01,0.24561,0.00012,24.29134]
[1777051831568,33.36,77664.05,0.01,0.24561,0.00012,24.29134]
[1777051831820,33.36,77664.05,0.01,0.24561,0.00012,24.29134]
[1777051831912,33.36,77659.96,0.01,0.24511,0.00012,24.26319]
[1777051833898,33.36,77659.96,0.01,0.2451,0.00012,24.2629]
[1777051833981,33.36,77659.96,0.01,0.2451,0.00012,24.2629]
[1777051834073,33.36,77657.66,0.01,0.24482,0.00012,24.24696]
[1777051836354,33.35,77661.26,0.01,0.24525,0.00012,24.27103]
[1777051836531,33.35,77661.26,0.01,0.24525,0.00012,24.27103]
[1777051837043,33.35,77661.26,0.01,0.24525,0.00012,24.27103]
[1777051837046,33.35,77651.43,0.01,0.24404,0.00012,24.20368]
[1777051839311,33.35,77652.15,0.01,0.24412,0.00012,24.20813]
[1777051839363,33.35,77652.15,0.01,0.24412,0.00012,24.20813]
[1777051839403,33.35,77652.15,0.01,0.24412,0.00012,24.20813]
[1777051840066,33.35,77652.15,0.01,0.24412,0.00012,24.20813]
[1777051840175,33.35,77652.15,0.01,0.24412,0.00012,24.20813]
[1777051840275,33.35,77659.6,0.01,0.24503,0.00012,24.25878]
[1777051841227,33.35,77659.6,0.01,0.24503,0.00012,24.25878]
[1777051845861,33.35,77663.01,0.01,0.24542,0.00012,24.28085]
[1777051846169,33.35,77663.01,0.01,0.24542,0.00012,24.28085]
[1777051846271,33.35,77655.16,0.01,0.24446,0.00012,24.22707]
[1777051846419,33.35,77655.16,0.01,0.24446,0.00012,24.22707]
[1777051846494,33.35,77655.16,0.01,0.24446,0.00012,24.22707]
[1777051846584,33.35,77655.16,0.01,0.24446,0.00012,24.22707]
[1777051847072,33.35,77655.16,0.01,0.24446,0.00012,24.22707]
[1777051847290,33.35,77656.98,0.01,0.24468,0.00012,24.23949]
[1777051848150,33.35,77669.74,0.01,0.24623,0.00012,24.32589]
[1777051853223,33.34,77667.35,0.01,0.24592,0.00012,24.30871]
[1777051853530,33.34,77667.35,0.01,0.24592,0.00012,24.30871]
[1777051856282,33.34,77661.1,0.01,0.24514,0.00012,24.2654]
[1777051856289,33.34,77661.1,0.01,0.24514,0.00012,24.2654]
[1777051857099,33.34,77657.68,0.01,0.24472,0.00012,24.2416]
[1777051862115,33.34,77657.96,0.01,0.24473,0.00012,24.24225]
[1777051864380,33.34,77657.44,0.01,0.24465,0.00012,24.23819]
[1777051864399,33.34,77657.44,0.01,0.24465,0.00012,24.23819]
[1777051865137,33.34,77659.32,0.01,0.24488,0.00012,24.25102]
[1777051868454,33.33,77661.3,0.01,0.24511,0.00012,24.26367]
[1777051870096,33.33,77660.1,0.01,0.24496,0.00012,24.25518]
[1777051870294,33.33,77660.1,0.01,0.24496,0.00012,24.25518]
[1777051870514,33.33,77665.13,0.01,0.24557,0.00012,24.28918]
[1777051872327,33.33,77652.93,0.01,0.24406,0.00012,24.20526]
[1777051872588,33.33,77652.93,0.01,0.24406,0.00012,24.20526]
[1777051874581,33.33,77654.3,0.01,0.24422,0.00012,24.21387]
[1777051874908,33.33,77654.3,0.01,0.24422,0.00012,24.21387]
[1777051875211,33.33,77653.04,0.01,0.24406,0.00012,24.20526]
[1777051877570,33.33,77649.53,0.01,0.24363,0.00012,24.1808]
[1777051877895,33.33,77649.53,0.01,0.24363,0.00012,24.1808]
[1777051878032,33.33,77649.53,0.01,0.24363,0.00012,24.1808]
[1777051878240,33.33,77653.33,0.01,0.24409,0.00012,24.2066]
[1777051878540,33.33,77653.33,0.01,0.24409,0.00012,24.2066]
[1777051879238,33.33,77665.09,0.01,0.24552,0.00012,24.28666]
[1777051880186,33.33,77665.09,0.01,0.24552,0.00012,24.28666]
[1777051880288,33.32,77672.65,0.01,0.24644,0.00012,24.33761]
[1777051882553,33.32,77674.09,0.01,0.2466,0.00012,24.34682]
[1777051882981,33.32,77674.09,0.01,0.2466,0.00012,24.34682]
[1777051883169,33.32,77674.09,0.01,0.2466,0.00012,24.34682]
[1777051883434,33.32,77674.67,0.01,0.24667,0.00012,24.35046]
[1777051883557,33.32,77674.67,0.01,0.24667,0.00012,24.35046]
[1777051883603,33.32,77674.67,0.01,0.24667,0.00012,24.35046]
[1777051883610,33.32,77674.67,0.01,0.24667,0.00012,24.35046]
[1777051883715,33.32,77674.67,0.01,0.24667,0.00012,24.35046]
[1777051885278,33.32,77687.48,0.01,0.24823,0.00012,24.43694]
[1777051885686,33.32,77687.48,0.01,0.24823,0.00012,24.43694]
[1777051886212,33.32,77687.48,0.01,0.24823,0.00012,24.43694]
[1777051886230,33.32,77687.48,0.01,0.24823,0.00012,24.43694]
[1777051886286,33.32,77689.99,0.01,0.24853,0.00012,24.45366]
[1777051886927,33.32,77689.99,0.01,0.24853,0.00012,24.45366]
[1777051892329,33.31,77692.84,0.01,0.24883,0.00012,24.46781]
[1777051896950,33.31,77694.95,0.01,0.24908,0.00012,24.48127]
[1777051898715,33.31,77695.74,0.01,0.24916,0.00012,24.48608]
[1777051898926,33.31,77695.74,0.01,0.24916,0.00012,24.48608]
[1777051899182,33.31,77695.74,0.01,0.24916,0.00012,24.48608]
[1777051899188,33.31,77699.2,0.01,0.24959,0.00012,24.50921]
[1777051900856,33.31,77699.2,0.01,0.24958,0.00012,24.50893]
[1777051900902,33.31,77703.27,0.01,0.25008,0.00012,24.53613]
[1777051901805,33.31,77703.27,0.01,0.25008,0.00012,24.53613]
[1777051903054,33.31,77703.34,0.01,0.25008,0.00012,24.5363]
[1777051904811,33.31,77703.32,0.01,0.25007,0.00012,24.53558]
[1777051906314,33.3,77703.27,0.01,0.25005,0.00012,24.53467]
[1777051906426,33.3,77703.99,0.01,0.25013,0.00012,24.53925]
[1777051911462,33.3,77709.81,0.01,0.25083,0.00012,24.57745]
[1777051913636,33.3,77709.78,0.01,0.25083,0.00012,24.57703]
[1777051913769,33.3,77709.78,0.01,0.25083,0.00012,24.57703]
[1777051913810,33.3,77709.35,0.01,0.25077,0.00012,24.57391]
[1777051915491,33.3,77697.34,0.01,0.24927,0.00012,24.49226]
[1777051917049,33.3,77697.34,0.01,0.24927,0.00012,24.49226]
[1777051917070,33.3,77697.34,0.01,0.24927,0.00012,24.49226]
[1777051917139,33.3,77696.91,0.01,0.24922,0.00012,24.48912]
[1777051917586,33.3,77681.28,0.01,0.24729,0.00012,24.38291]
[1777051919337,33.3,77681.28,0.01,0.24729,0.00012,24.38291]
[1777051921275,33.3,77676.15,0.01,0.24665,0.00012,24.34768]
[1777051921349,33.3,77676.15,0.01,0.24665,0.00012,24.34768]
[1777051921376,33.29,77675.37,0.01,0.24655,0.00012,24.34194]
[1777051922360,33.29,77675.37,0.01,0.24655,0.00012,24.34194]
[1777051922409,33.29,77675.72,0.01,0.24658,0.00012,24.34409]
[1777051922746,33.29,77675.72,0.01,0.24658,0.00012,24.34409]
[1777051922774,33.29,77675.72,0.01,0.24658,0.00012,24.34409]
[1777051922812,33.29,77675.72,0.01,0.24658,0.00012,24.34409]
[1777051923413,33.29,77674.66,0.01,0.24645,0.00012,24.33688]
[1777051923933,33.29,77674.66,0.01,0.24645,0.00012,24.33688]
[1777051924792,33.29,77672.41,0.01,0.24617,0.00012,24.32133]
[1777051926612,33.29,77673.35,0.01,0.24628,0.00012,24.3273]
[1777051926682,33.29,77673.35,0.01,0.24628,0.00012,24.3273]
[1777051926698,33.29,77673.35,0.01,0.24628,0.00012,24.3273]
[1777051927070,33.29,77673.35,0.01,0.24628,0.00012,24.3273]
[1777051928280,33.29,77672.31,0.01,0.24615,0.00012,24.31999]
[1777051928427,33.29,77669.86,0.01,0.24584,0.00012,24.30307]
[1777051929492,33.29,77669.2,0.01,0.24576,0.00012,24.29837]
[1777051929937,33.29,77669.2,0.01,0.24576,0.00012,24.29837]
[1777051930110,33.29,77669.2,0.01,0.24576,0.00012,24.29837]
[1777051931012,33.29,77668.28,0.01,0.24564,0.00012,24.29188]
[1777051931538,33.29,77667.85,0.01,0.24559,0.00012,24.28875]
[1777051932738,33.29,77667.82,0.01,0.24558,0.00012,24.28834]
[1777051938723,33.28,77666.42,0.01,0.24538,0.00012,24.27726]
[1777051938846,33.28,77666.42,0.01,0.24538,0.00012,24.27726]
[1777051938916,33.28,77666.34,0.01,0.24536,0.00012,24.27644]
[1777051940666,33.28,77676.85,0.01,0.24664,0.00012,24.3476]
[1777051941681,33.28,77676.85,0.01,0.24664,0.00012,24.3476]
[1777051941718,33.28,77676.85,0.01,0.24664,0.00012,24.3476]
[1777051941767,33.28,77678.4,0.01,0.24683,0.00012,24.35789]
[1777051947716,33.28,77682.87,0.01,0.24735,0.00012,24.38677]
[1777051950335,33.28,77683.38,0.01,0.24741,0.00012,24.39008]
[1777051950737,33.28,77683.55,0.01,0.24742,0.00012,24.39093]
[1777051952674,33.27,77680.35,0.01,0.247,0.00012,24.36543]
[1777051952773,33.27,77676.9,0.01,0.24658,0.00012,24.34174]
[1777051957641,33.27,77673.6,0.01,0.24615,0.00012,24.31824]
[1777051958265,33.27,77673.6,0.01,0.24615,0.00012,24.31824]
[1777051959616,33.27,77672.51,0.01,0.24601,0.00012,24.31029]
[1777051959669,33.27,77672.51,0.01,0.24601,0.00012,24.31029]
[1777051959793,33.27,77672.51,0.01,0.24601,0.00012,24.31029]
[1777051960026,33.27,77672.51,0.01,0.24601,0.00012,24.31029]
[1777051961351,33.27,77669.43,0.01,0.24563,0.00012,24.28901]
[1777051961411,33.27,77667.37,0.01,0.24536,0.00012,24.27448]
[1777051963415,33.27,77657.36,0.01,0.24413,0.00012,24.20568]
[1777051964082,33.27,77657.36,0.01,0.24413,0.00012,24.20568]
[1777051964090,33.27,77657.36,0.01,0.24413,0.00012,24.20568]
[1777051964235,33.27,77657.36,0.01,0.24413,0.00012,24.20568]
[1777051964336,33.27,77655.77,0.01,0.24394,0.00012,24.19479]
[1777051964957,33.27,77655.77,0.01,0.24394,0.00012,24.19479]
[1777051964968,33.27,77655.77,0.01,0.24394,0.00012,24.19479]
[1777051965058,33.27,77650.14,0.01,0.24325,0.00012,24.15605]
[1777051966209,33.27,77650.14,0.01,0.24325,0.00012,24.15605]
[1777051966447,33.27,77646.49,0.01,0.2428,0.00012,24.13081]
[1777051967281,33.27,77646.49,0.01,0.2428,0.00012,24.13081]
[1777051968136,33.27,77643.52,0.01,0.24244,0.00012,24.1104]
[1777051968473,33.27,77640.34,0.01,0.24205,0.00012,24.08844]
[1777051969703,33.27,77640.34,0.01,0.24205,0.00012,24.08844]
[1777051969725,33.27,77640.34,0.01,0.24205,0.00012,24.08844]
[1777051970384,33.27,77640.34,0.01,0.24205,0.00012,24.08844]
[1777051969967,33.27,77637.47,0.01,0.2417,0.00012,24.0685]
[1777051971399,33.26,77632.91,0.01,0.24114,0.00012,24.03689]
[1777051971451,33.26,77632.91,0.01,0.24114,0.00012,24.03689]
[1777051971479,33.26,77632.91,0.01,0.24114,0.00012,24.03689]
[1777051971793,33.26,77632.91,0.01,0.24114,0.00012,24.03689]
[1777051972055,33.26,77632.91,0.01,0.24114,0.00012,24.03689]
[1777051972078,33.26,77632.91,0.01,0.24114,0.00012,24.03689]
[1777051972095,33.26,77632.91,0.01,0.24114,0.00012,24.03689]
[1777051972292,33.26,77632.91,0.01,0.24114,0.00012,24.03689]
[1777051972325,33.26,77632.91,0.01,0.24114,0.00012,24.03689]
[1777051972395,33.26,77624.29,0.01,0.24009,0.00012,23.97725]
[1777051973261,33.26,77611.23,0.01,0.23851,0.00012,23.88679]
[1777051974777,33.26,77608.15,0.01,0.23813,0.00012,23.86534]
[1777051975390,33.26,77608.15,0.01,0.23813,0.00012,23.86534]
[1777051975406,33.26,77604.53,0.01,0.2377,0.00012,23.8402]
[1777051975458,33.26,77604.53,0.01,0.2377,0.00012,23.8402]
[1777051976297,33.26,77604.53,0.01,0.2377,0.00012,23.8402]
[1777051978348,33.26,77604.58,0.01,0.2377,0.00012,23.84054]
[1777051978425,33.26,77603.98,0.01,0.23763,0.00012,23.83644]
[1777051983511,33.26,77605.94,0.01,0.23787,0.00012,23.85015]
[1777051989023,33.26,77605.88,0.01,0.23785,0.00012,23.8493]
[1777051992669,33.26,77604.56,0.01,0.23769,0.00012,23.83997]
[1777051992851,33.26,77604.56,0.01,0.23769,0.00012,23.83997]
[1777051993054,33.26,77604.56,0.01,0.23769,0.00012,23.83992]
[1777051994379,33.26,77604.56,0.01,0.23769,0.00012,23.83992]
[1777051996075,33.26,77586.56,0.01,0.23552,0.00012,23.71452]
[1777051996748,33.26,77586.56,0.01,0.23552,0.00012,23.71452]
[1777051997080,33.26,77585.34,0.01,0.23538,0.00012,23.70603]
[1777052001758,33.26,77582.45,0.01,0.23503,0.00012,23.68574]
[1777052002299,33.26,77554.66,0.01,0.23171,0.00012,23.49111]
[1777052002547,33.26,77554.66,0.01,0.23171,0.00012,23.49111]
[1777052002817,33.26,77554.66,0.01,0.23171,0.00012,23.49111]
[1777052003121,33.26,77554.66,0.01,0.23171,0.00012,23.49111]
[1777052003210,33.26,77534.61,0.01,0.22933,0.00012,23.34996]
[1777052004305,33.26,77543.35,0.01,0.23037,0.00012,23.41162]
[1777052004650,33.26,77543.35,0.01,0.23037,0.00012,23.41162]
[1777052004838,33.26,77543.35,0.01,0.23037,0.00012,23.41162]
[1777052004891,33.26,77543.35,0.01,0.23037,0.00012,23.41162]
[1777052004954,33.26,77543.35,0.01,0.23037,0.00012,23.41162]
[1777052005317,33.26,77541.59,0.01,0.23016,0.00012,23.39941]
[1777052006592,33.26,77541.37,0.01,0.23013,0.00012,23.39787]
[1777052007156,33.26,77539.91,0.01,0.22996,0.00012,23.38758]
[1777052012189,33.26,77539.44,0.01,0.22988,0.00012,23.38058]
[1777052016110,33.26,77535.85,0.01,0.22945,0.00012,23.35522]
[1777052016185,33.26,77535.85,0.01,0.22945,0.00012,23.35522]
[1777052016218,33.26,77538.12,0.01,0.22972,0.00012,23.37124]
[1777052021251,33.26,77544.83,0.01,0.23052,0.00012,23.4184]
[1777052021723,33.26,77544.83,0.01,0.23052,0.00012,23.4184]
[1777052022259,33.26,77545.12,0.01,0.23055,0.00012,23.42039]
[1777052026470,33.26,77538.35,0.01,0.22975,0.00012,23.37258]
[1777052026895,33.26,77538.35,0.01,0.22975,0.00012,23.37256]
[1777052028943,33.26,77535.91,0.01,0.22946,0.00012,23.35537]
[1777052028955,33.26,77535.91,0.01,0.22946,0.00012,23.35537]
[1777052029055,33.26,77535.91,0.01,0.22946,0.00012,23.35537]
[1777052029309,33.26,77537.28,0.01,0.22962,0.00012,23.36505]
[1777052031346,33.26,77532.21,0.01,0.22902,0.00012,23.32926]
[1777052031445,33.26,77521.93,0.01,0.2278,0.00012,23.25661]
[1777052031556,33.26,77521.93,0.01,0.2278,0.00012,23.25661]
[1777052031618,33.26,77521.93,0.01,0.2278,0.00012,23.25661]
[1777052031719,33.26,77521.93,0.01,0.2278,0.00012,23.25661]
[1777052032059,33.26,77521.93,0.01,0.2278,0.00012,23.25661]
[1777052032433,33.26,77522.1,0.01,0.22782,0.00012,23.25781]
[1777052033382,33.26,77522.1,0.01,0.22782,0.00012,23.25781]
[1777052033469,33.26,77509.35,0.01,0.22632,0.00012,23.16749]
[1777052037402,33.26,77518.5,0.01,0.22741,0.00012,23.23308]
[1777052037994,33.26,77518.5,0.01,0.22741,0.00012,23.23308]
[1777052038490,33.26,77503.34,0.01,0.22563,0.00012,23.12575]
[1777052039413,33.26,77503.34,0.01,0.22563,0.00012,23.12575]
[1777052041642,33.27,77504.26,0.01,0.22575,0.00012,23.13294]
[1777052042436,33.27,77504.26,0.01,0.22576,0.00012,23.13319]
[1777052044139,33.27,77505.75,0.01,0.22594,0.00012,23.14409]
[1777052044177,33.27,77505.75,0.01,0.22594,0.00012,23.14409]
[1777052044186,33.27,77505.75,0.01,0.22594,0.00012,23.14409]
[1777052044450,33.27,77517.12,0.01,0.22728,0.00012,23.22499]
[1777052048610,33.27,77524.12,0.01,0.22812,0.00012,23.27523]
[1777052051235,33.27,77526.76,0.01,0.22843,0.00012,23.29421]
[1777052051286,33.27,77526.76,0.01,0.22843,0.00012,23.29421]
[1777052051310,33.27,77526.76,0.01,0.22843,0.00012,23.29421]
[1777052051376,33.27,77526.76,0.01,0.22843,0.00012,23.29421]
[1777052051404,33.27,77526.76,0.01,0.22843,0.00012,23.29421]
[1777052051431,33.27,77526.76,0.01,0.22843,0.00012,23.29421]
[1777052051458,33.27,77526.76,0.01,0.22843,0.00012,23.29421]
[1777052051460,33.27,77526.76,0.01,0.22843,0.00012,23.29421]
[1777052051550,33.27,77526.76,0.01,0.22843,0.00012,23.29421]
[1777052051564,33.27,77526.76,0.01,0.22843,0.00012,23.29421]
[1777052051509,33.27,77526.27,0.01,0.22838,0.00012,23.29089]
[1777052051635,33.27,77526.27,0.01,0.22838,0.00012,23.29089]
[1777052051648,33.27,77526.27,0.01,0.22838,0.00012,23.29089]
[1777052052442,33.27,77526.27,0.01,0.22838,0.00012,23.29089]
[1777052052511,33.27,77530.99,0.01,0.22894,0.00012,23.32423]
[1777052052597,33.27,77530.99,0.01,0.22894,0.00012,23.32423]
[1777052052616,33.27,77530.99,0.01,0.22894,0.00012,23.32423]
[1777052052681,33.27,77530.99,0.01,0.22894,0.00012,23.32423]
[1777052052914,33.27,77530.99,0.01,0.22894,0.00012,23.32423]
[1777052053515,33.27,77516.73,0.01,0.22726,0.00012,23.22373]
[1777052054520,33.27,77506.11,0.01,0.22601,0.00012,23.14859]
[1777052054826,33.27,77506.11,0.01,0.22601,0.00012,23.14859]
[1777052054836,33.27,77506.11,0.01,0.22601,0.00012,23.14859]
[1777052055527,33.27,77504.3,0.01,0.22581,0.00012,23.13595]
[1777052056432,33.27,77504.3,0.01,0.22581,0.00012,23.13595]
[1777052056511,33.27,77504.3,0.01,0.22581,0.00012,23.13595]
[1777052056565,33.27,77497.54,0.01,0.22502,0.00012,23.08816]
[1777052057248,33.27,77497.54,0.01,0.22502,0.00012,23.08816]
[1777052057386,33.27,77497.54,0.01,0.22502,0.00012,23.08816]
[1777052057545,33.27,77497.54,0.01,0.22502,0.00012,23.08837]
[1777052057682,33.27,77497.54,0.01,0.22502,0.00012,23.08837]
[1777052059558,33.27,77479.11,0.01,0.22287,0.00012,22.95751]
[1777052061509,33.27,77472.83,0.01,0.22215,0.00012,22.91286]
[1777052061581,33.27,77472.83,0.01,0.22215,0.00012,22.91286]
[1777052061574,33.27,77472.83,0.01,0.22215,0.00012,22.91305]
[1777052063133,33.28,77473.49,0.01,0.22223,0.00012,22.91797]
[1777052063874,33.28,77472.17,0.01,0.22208,0.00012,22.90873]
[1777052067709,33.28,77468.38,0.01,0.22165,0.00012,22.88226]
[1777052067855,33.28,77468.38,0.01,0.22165,0.00012,22.88226]
[1777052068707,33.28,77472.11,0.01,0.22209,0.00012,22.90913]
[1777052069935,33.28,77476.22,0.01,0.22257,0.00012,22.93867]
[1777052075402,33.28,77474.14,0.01,0.22232,0.00012,22.92108]
[1777052075597,33.28,77474.14,0.01,0.22232,0.00012,22.92108]
[1777052076479,33.28,77473.24,0.01,0.22222,0.00012,22.91497]
[1777052081611,33.28,77476.15,0.01,0.22257,0.00012,22.93646]
[1777052086841,33.28,77471.76,0.01,0.22207,0.00012,22.9059]
[1777052090405,33.28,77472.38,0.01,0.22215,0.00012,22.91057]
[1777052090625,33.28,77472.38,0.01,0.22215,0.00012,22.91057]
[1777052090558,33.29,77471.66,0.01,0.22207,0.00012,22.90567]
[1777052090742,33.29,77471.66,0.01,0.22207,0.00012,22.90567]
[1777052091381,33.29,77471.66,0.01,0.22207,0.00012,22.90567]
[1777052091430,33.29,77477.8,0.01,0.22278,0.00012,22.94948]
[1777052092275,33.29,77477.8,0.01,0.22278,0.00012,22.94948]
[1777052092313,33.29,77477.8,0.01,0.22278,0.00012,22.94948]
[1777052092625,33.29,77487.91,0.01,0.22397,0.00012,23.02179]
[1777052094138,33.29,77488.48,0.01,0.22403,0.00012,23.02592]
[1777052094258,33.29,77488.48,0.01,0.22403,0.00012,23.02592]
[1777052094344,33.29,77488.48,0.01,0.22403,0.00012,23.02592]
[1777052094354,33.29,77488.48,0.01,0.22403,0.00012,23.02592]
[1777052094438,33.29,77486.6,0.01,0.22381,0.00012,23.01261]
[1777052099836,33.29,77482.91,0.01,0.22339,0.00012,22.98695]
[1777052102057,33.29,77483.97,0.01,0.22352,0.00012,22.99464]
[1777052103940,33.29,77483.61,0.01,0.22348,0.00012,22.99234]
[1777052105058,33.29,77478.64,0.01,0.2229,0.00012,22.95698]
[1777052105133,33.29,77478.64,0.01,0.2229,0.00012,22.95698]
[1777052105148,33.29,77478.64,0.01,0.2229,0.00012,22.95698]
[1777052105370,33.29,77478.64,0.01,0.2229,0.00012,22.95698]
[1777052105383,33.29,77485.24,0.01,0.22368,0.00012,23.00426]
[1777052106509,33.29,77485.24,0.01,0.22368,0.00012,23.00426]
[1777052106584,33.29,77485.24,0.01,0.22368,0.00012,23.00426]
[1777052106601,33.29,77498.19,0.01,0.22519,0.00012,23.09649]
[1777052106669,33.29,77498.19,0.01,0.22519,0.00012,23.09649]
[1777052108455,33.29,77498.19,0.01,0.22519,0.00012,23.09649]
[1777052108620,33.29,77500.06,0.01,0.22542,0.00012,23.10988]
[1777052108720,33.29,77500.06,0.01,0.22542,0.00012,23.10988]
[1777052109974,33.29,77500.06,0.01,0.22542,0.00012,23.10988]
[1777052110016,33.29,77500.06,0.01,0.22542,0.00012,23.10988]
[1777052110147,33.29,77500.06,0.01,0.22542,0.00012,23.10988]
[1777052110213,33.29,77500.06,0.01,0.22542,0.00012,23.10988]
[1777052110268,33.29,77518.29,0.01,0.22756,0.00012,23.23924]
[1777052111914,33.29,77522.73,0.01,0.22809,0.00012,23.27083]
[1777052113085,33.29,77525.07,0.01,0.22836,0.00012,23.28736]
[1777052116674,33.29,77531.72,0.01,0.22916,0.00012,23.33485]
[1777052116958,33.29,77534.05,0.01,0.22944,0.00012,23.35138]
[1777052121144,33.29,77535.16,0.01,0.22957,0.00012,23.3595]
[1777052121155,33.29,77534.56,0.01,0.2295,0.00012,23.35536]
[1777052124605,33.29,77535.1,0.01,0.22957,0.00012,23.35925]
[1777052124767,33.29,77537.04,0.01,0.2298,0.00012,23.37308]
[1777052124842,33.29,77537.04,0.01,0.2298,0.00012,23.37308]
[1777052124984,33.29,77537.04,0.01,0.2298,0.00012,23.37308]
[1777052125205,33.29,77537.04,0.01,0.2298,0.00012,23.37308]
[1777052125578,33.29,77549.46,0.01,0.23127,0.00012,23.46049]
[1777052127918,33.29,77556.59,0.01,0.23212,0.00012,23.51067]
[1777052127935,33.29,77556.59,0.01,0.23212,0.00012,23.51067]
[1777052128074,33.29,77556.59,0.01,0.23212,0.00012,23.51067]
[1777052128293,33.29,77556.59,0.01,0.23212,0.00012,23.51067]
[1777052128314,33.29,77556.59,0.01,0.23212,0.00012,23.51067]
[1777052128588,33.29,77556.59,0.01,0.23212,0.00012,23.51067]
[1777052128689,33.3,77550.76,0.01,0.23143,0.00012,23.46991]
[1777052128994,33.3,77550.76,0.01,0.23143,0.00012,23.46991]
[1777052129971,33.3,77543.17,0.01,0.23053,0.00012,23.41658]
[1777052130053,33.3,77543.17,0.01,0.23053,0.00012,23.41664]
[1777052133664,33.3,77536.87,0.01,0.22977,0.00012,23.36922]
[1777052134214,33.3,77540.39,0.01,0.2302,0.00012,23.39436]
[1777052135016,33.3,77540.39,0.01,0.2302,0.00012,23.39436]
[1777052135341,33.3,77540.39,0.01,0.2302,0.00012,23.39436]
[1777052135407,33.3,77540.39,0.01,0.2302,0.00012,23.39436]
[1777052135456,33.3,77540.39,0.01,0.2302,0.00012,23.39436]
[1777052135501,33.3,77544.79,0.01,0.23072,0.00012,23.42546]
[1777052140517,33.3,77552.99,0.01,0.2317,0.00012,23.48334]
[1777052143085,33.3,77553.19,0.01,0.23173,0.00012,23.48488]
[1777052145208,33.3,77554.77,0.01,0.23192,0.00012,23.49606]
[1777052145260,33.3,77553.92,0.01,0.23182,0.00012,23.4902]
[1777052148448,33.3,77553.79,0.01,0.23181,0.00012,23.48953]
[1777052149998,33.3,77552.66,0.01,0.23168,0.00012,23.48186]
[1777052150908,33.3,77550.07,0.01,0.23137,0.00012,23.46384]
[1777052150972,33.3,77550.07,0.01,0.23137,0.00012,23.46384]
[1777052152198,33.3,77550.05,0.01,0.23137,0.00012,23.46386]
[1777052153184,33.3,77549.53,0.01,0.23131,0.00012,23.46038]
[1777052153331,33.3,77549.53,0.01,0.23131,0.00012,23.46038]
[1777052153828,33.3,77551.13,0.01,0.23151,0.00012,23.47178]
[1777052155570,33.3,77551.13,0.01,0.23151,0.00012,23.47195]
[1777052155581,33.3,77551.13,0.01,0.23151,0.00012,23.47195]
[1777052155654,33.3,77543.74,0.01,0.23063,0.00012,23.42022]
[1777052160712,33.3,77537.57,0.01,0.22991,0.00012,23.37727]
[1777052161381,33.3,77537.57,0.01,0.22991,0.00012,23.3774]
[1777052161416,33.31,77537.31,0.01,0.22988,0.00012,23.37569]
[1777052167308,33.31,77539.64,0.01,0.23017,0.00012,23.39279]
[1777052169685,33.31,77538.51,0.01,0.23004,0.00012,23.38495]
[1777052169692,33.31,77538.51,0.01,0.23004,0.00012,23.38495]
[1777052171026,33.31,77538.0,0.01,0.22998,0.00012,23.38159]
[1777052171040,33.31,77538.0,0.01,0.22998,0.00012,23.38159]
[1777052171042,33.31,77538.0,0.01,0.22998,0.00012,23.38159]
[1777052171654,33.31,77548.06,0.01,0.23118,0.00012,23.45243]
[1777052172084,33.31,77548.06,0.01,0.23118,0.00012,23.45243]
[1777052172722,33.31,77548.96,0.01,0.23129,0.00012,23.4588]
[1777052176991,33.31,77548.27,0.01,0.23121,0.00012,23.45412]
[1777052177379,33.31,77548.34,0.01,0.23122,0.00012,23.45465]
[1777052182683,33.31,77548.5,0.01,0.23124,0.00012,23.45591]
[1777052186347,33.31,77547.46,0.01,0.23112,0.00012,23.44874]
[1777052187208,33.31,77546.74,0.01,0.23103,0.00012,23.44372]
[1777052188751,33.31,77538.38,0.01,0.23004,0.00012,23.38507]
[1777052194035,33.31,77536.63,0.01,0.22982,0.00012,23.36979]
[1777052194112,33.31,77536.63,0.01,0.22982,0.00012,23.36979]
[1777052195496,33.31,77537.38,0.01,0.22992,0.00012,23.37519]
[1777052195550,33.31,77537.38,0.01,0.22992,0.00012,23.37519]
[1777052199994,33.31,77540.68,0.01,0.23032,0.00012,23.39896]
[1777052200539,33.31,77540.55,0.01,0.2303,0.00012,23.39813]
[1777052201550,33.31,77540.55,0.01,0.2303,0.00012,23.39813]
[1777052205009,33.31,77541.9,0.01,0.23047,0.00012,23.40792]
[1777052205037,33.31,77541.9,0.01,0.23047,0.00012,23.40792]
[1777052205048,33.31,77541.9,0.01,0.23047,0.00012,23.40792]
[1777052205127,33.31,77541.9,0.01,0.23047,0.00012,23.40792]
[1777052205132,33.31,77541.9,0.01,0.23047,0.00012,23.40792]
[1777052205574,33.31,77542.81,0.01,0.23058,0.00012,23.41439]
[1777052208596,33.31,77556.03,0.01,0.23215,0.00012,23.50729]
[1777052211873,33.31,77559.85,0.01,0.2326,0.00012,23.53411]
[1777052211911,33.31,77559.85,0.01,0.2326,0.00012,23.53411]
[1777052212108,33.31,77559.85,0.01,0.2326,0.00012,23.53411]
[1777052212115,33.31,77559.85,0.01,0.2326,0.00012,23.53411]
[1777052212585,33.31,77559.85,0.01,0.2326,0.00012,23.53411]
[1777052212613,33.31,77559.85,0.01,0.2326,0.00012,23.53411]
[1777052212676,33.31,77574.71,0.01,0.23438,0.00012,23.63804]
[1777052214558,33.31,77574.71,0.01,0.23438,0.00012,23.63819]
[1777052214628,33.31,77574.71,0.01,0.23438,0.00012,23.63819]
[1777052214678,33.32,77581.34,0.01,0.23518,0.00012,23.68447]
[1777052215073,33.32,77581.34,0.01,0.23518,0.00012,23.68447]
[1777052215645,33.32,77581.34,0.01,0.23518,0.00012,23.6845]
[1777052215856,33.32,77581.34,0.01,0.23518,0.00012,23.6845]
[1777052215998,33.32,77581.34,0.01,0.23518,0.00012,23.6845]
[1777052216583,33.32,77581.34,0.01,0.23518,0.00012,23.6845]
[1777052218494,33.32,77581.84,0.01,0.23524,0.00012,23.68798]
[1777052218912,33.32,77582.11,0.01,0.23527,0.00012,23.68986]
[1777052220496,33.32,77582.51,0.01,0.23532,0.00012,23.69264]
[1777052220680,33.32,77582.51,0.01,0.23532,0.00012,23.69264]
[1777052225048,33.32,77589.58,0.01,0.23616,0.00012,23.74183]
[1777052225164,33.32,77589.58,0.01,0.23616,0.00012,23.74183]
[1777052225716,33.31,77590.66,0.01,0.23629,0.00012,23.74929]
[1777052226542,33.31,77590.66,0.01,0.23629,0.00012,23.74929]
[1777052226550,33.31,77590.66,0.01,0.23629,0.00012,23.74929]
[1777052227998,33.31,77594.38,0.01,0.23674,0.00012,23.77501]
[1777052228735,33.31,77593.52,0.01,0.23663,0.00012,23.76895]
[1777052230563,33.31,77597.16,0.01,0.23707,0.00012,23.79415]
[1777052230568,33.31,77597.16,0.01,0.23707,0.00012,23.79415]
[1777052230594,33.31,77597.16,0.01,0.23707,0.00012,23.79415]
[1777052230657,33.31,77597.16,0.01,0.23707,0.00012,23.79415]
[1777052230750,33.31,77595.37,0.01,0.23685,0.00012,23.78162]
[1777052232660,33.31,77590.56,0.01,0.23627,0.00012,23.7481]
[1777052232764,33.31,77584.76,0.01,0.23557,0.00012,23.70768]
[1777052237801,33.31,77588.9,0.01,0.23607,0.00012,23.73634]
[1777052240794,33.31,77588.55,0.01,0.23603,0.00012,23.73387]
[1777052241678,33.31,77590.99,0.01,0.23632,0.00012,23.75071]
[1777052247744,33.31,77594.48,0.01,0.23673,0.00012,23.77442]
[1777052252957,33.31,77590.08,0.01,0.23617,0.00012,23.74002]
[1777052253003,33.31,77590.08,0.01,0.23617,0.00012,23.74002]
[1777052253532,33.31,77590.08,0.01,0.23617,0.00012,23.74002]
[1777052253614,33.31,77590.08,0.01,0.23617,0.00012,23.74002]
[1777052253700,33.31,77590.08,0.01,0.23617,0.00012,23.74002]
[1777052253774,33.31,77590.08,0.01,0.23617,0.00012,23.74002]
[1777052253798,33.31,77586.95,0.01,0.23579,0.00012,23.71811]
[1777052254491,33.31,77575.81,0.01,0.23445,0.00012,23.6403]
[1777052255054,33.31,77575.81,0.01,0.23445,0.00012,23.6403]
[1777052257069,33.31,77568.05,0.01,0.23352,0.00012,23.58601]
[1777052263278,33.31,77565.48,0.01,0.23322,0.00012,23.56791]
[1777052268663,33.31,77566.13,0.01,0.2333,0.00012,23.57269]
[1777052268962,33.31,77566.46,0.01,0.23334,0.00012,23.57515]
[1777052269739,33.31,77566.13,0.01,0.2333,0.00012,23.57287]
[1777052273396,33.31,77565.3,0.01,0.2332,0.00012,23.56706]
[1777052274976,33.31,77555.33,0.01,0.23201,0.00012,23.49722]
[1777052275213,33.31,77555.33,0.01,0.23201,0.00012,23.49722]
[1777052275245,33.31,77555.33,0.01,0.23201,0.00012,23.49722]
[1777052275260,33.31,77555.33,0.01,0.23201,0.00012,23.49722]
[1777052275265,33.31,77555.33,0.01,0.23201,0.00012,23.49722]
[1777052275441,33.31,77555.33,0.01,0.23201,0.00012,23.49722]
[1777052276311,33.31,77553.86,0.01,0.23184,0.00012,23.4869]
[1777052276330,33.31,77553.86,0.01,0.23184,0.00012,23.4869]
[1777052276403,33.31,77550.52,0.01,0.23144,0.00012,23.46348]
[1777052277473,33.31,77550.52,0.01,0.23144,0.00012,23.46348]
[1777052277597,33.31,77547.32,0.01,0.23106,0.00012,23.44101]
[1777052280139,33.31,77545.75,0.01,0.23088,0.00012,23.43]
[1777052280155,33.31,77542.78,0.01,0.23052,0.00012,23.40917]
[1777052285588,33.31,77539.88,0.01,0.23019,0.00012,23.38903]
[1777052285689,33.31,77544.74,0.01,0.23076,0.00012,23.42337]
[1777052285874,33.31,77544.74,0.01,0.23076,0.00012,23.42337]
[1777052286561,33.31,77544.74,0.01,0.23076,0.00012,23.42337]
[1777052292313,33.31,77545.09,0.01,0.23081,0.00012,23.42612]
[1777052297025,33.31,77538.49,0.01,0.23004,0.00012,23.38027]
[1777052298616,33.31,77544.13,0.01,0.23071,0.00012,23.42006]
[1777052299811,33.31,77547.8,0.01,0.23115,0.00012,23.446]
[1777052300138,33.31,77547.8,0.01,0.23115,0.00012,23.44606]
[1777052300231,33.31,77547.8,0.01,0.23115,0.00012,23.44606]
[1777052301857,33.31,77547.7,0.01,0.23114,0.00012,23.44535]
[1777052301865,33.31,77547.7,0.01,0.23114,0.00012,23.44535]
[1777052302275,33.31,77551.09,0.01,0.23154,0.00012,23.46927]
[1777052303905,33.31,77552.17,0.01,0.23167,0.00012,23.47689]
[1777052304596,33.31,77552.17,0.01,0.23167,0.00012,23.47689]
[1777052304685,33.31,77552.17,0.01,0.23167,0.00012,23.47694]
[1777052305939,33.31,77552.17,0.01,0.23167,0.00012,23.47694]
[1777052307958,33.32,77543.62,0.01,0.23066,0.00012,23.41711]
[1777052308361,33.32,77541.92,0.01,0.23046,0.00012,23.40527]
[1777052309995,33.32,77542.36,0.01,0.23051,0.00012,23.40846]
[1777052310374,33.32,77541.69,0.01,0.23044,0.00012,23.40386]
[1777052312036,33.32,77536.79,0.01,0.22984,0.00012,23.366]
[1777052312606,33.32,77536.79,0.01,0.22984,0.00012,23.366]
[1777052312757,33.32,77536.79,0.01,0.22984,0.00012,23.366]
[1777052312783,33.32,77536.79,0.01,0.22984,0.00012,23.366]
[1777052312797,33.32,77535.94,0.01,0.22974,0.00012,23.36017]
[1777052312917,33.32,77535.94,0.01,0.22974,0.00012,23.36017]
[1777052312993,33.32,77535.94,0.01,0.22974,0.00012,23.36017]
[1777052313624,33.32,77521.49,0.01,0.22803,0.00012,23.25844]
[1777052314084,33.32,77521.49,0.01,0.22803,0.00012,23.25844]
[1777052316097,33.32,77520.67,0.01,0.22794,0.00012,23.25287]
[1777052317837,33.32,77519.99,0.01,0.22787,0.00012,23.24828]
[1777052317860,33.32,77520.15,0.01,0.22789,0.00012,23.24961]
[1777052322226,33.32,77519.12,0.01,0.22778,0.00012,23.24291]
[1777052322726,33.32,77518.35,0.01,0.22769,0.00012,23.23768]
[1777052326248,33.32,77522.03,0.01,0.22813,0.00012,23.26431]
[1777052326660,33.32,77522.03,0.01,0.22813,0.00012,23.26431]
[1777052326744,33.32,77522.03,0.01,0.22813,0.00012,23.26431]
[1777052326900,33.32,77522.49,0.01,0.22819,0.00012,23.26778]
[1777052328279,33.32,77522.49,0.01,0.2282,0.00012,23.26797]
[1777052328404,33.32,77522.49,0.01,0.2282,0.00012,23.26797]
[1777052328623,33.32,77522.49,0.01,0.2282,0.00012,23.26797]
[1777052328825,33.32,77531.44,0.01,0.22925,0.00012,23.33126]
[1777052334543,33.33,77535.57,0.01,0.22975,0.00012,23.36094]
[1777052339578,33.33,77533.48,0.01,0.22952,0.00012,23.3468]
[1777052342515,33.33,77535.94,0.01,0.22981,0.00012,23.36431]
[1777052342608,33.33,77543.63,0.01,0.23072,0.00012,23.41846]
[1777052344529,33.33,77543.63,0.01,0.23072,0.00012,23.4185]
[1777052346544,33.33,77542.37,0.01,0.23058,0.00012,23.40967]
[1777052346628,33.33,77542.37,0.01,0.23058,0.00012,23.40974]
[1777052348608,33.33,77541.76,0.01,0.2305,0.00012,23.40549]
[1777052348641,33.33,77541.08,0.01,0.23042,0.00012,23.40074]
[1777052353688,33.33,77537.99,0.01,0.23006,0.00012,23.3793]
[1777052353907,33.33,77541.76,0.01,0.23051,0.00012,23.40587]
[1777052359292,33.33,77545.55,0.01,0.23096,0.00012,23.43259]
[1777052363309,33.33,77547.22,0.01,0.23116,0.00012,23.4443]
[1777052363356,33.33,77547.22,0.01,0.23116,0.00012,23.4443]
[1777052364367,33.33,77547.22,0.01,0.23116,0.00012,23.44429]
[1777052364433,33.33,77547.22,0.01,0.23116,0.00012,23.44429]
[1777052368572,33.33,77539.15,0.01,0.23021,0.00012,23.38768]
[1777052368628,33.33,77539.15,0.01,0.23021,0.00012,23.38768]
[1777052369025,33.33,77539.07,0.01,0.2302,0.00012,23.38718]
[1777052369067,33.33,77539.07,0.01,0.2302,0.00012,23.38718]
[1777052372719,33.33,77540.1,0.01,0.2303,0.00012,23.39103]
[1777052372830,33.33,77540.1,0.01,0.2303,0.00012,23.39103]
[1777052372931,33.33,77536.28,0.01,0.22985,0.00012,23.36422]
[1777052373020,33.33,77536.28,0.01,0.22985,0.00012,23.36422]
[1777052373978,33.33,77536.28,0.01,0.22985,0.00012,23.36427]
[1777052374022,33.33,77536.28,0.01,0.22985,0.00012,23.36427]
[1777052374317,33.33,77536.28,0.01,0.22985,0.00012,23.36427]
[1777052374373,33.33,77536.28,0.01,0.22985,0.00012,23.36427]
[1777052377339,33.33,77533.75,0.01,0.22955,0.00012,23.34675]
[1777052377446,33.33,77533.75,0.01,0.22955,0.00012,23.34675]
[1777052377863,33.33,77533.75,0.01,0.22955,0.00012,23.34675]
[1777052377876,33.33,77533.75,0.01,0.22955,0.00012,23.34675]
[1777052377922,33.33,77533.75,0.01,0.22955,0.00012,23.34675]
[1777052377900,33.33,77543.04,0.01,0.23066,0.00012,23.41217]
[1777052380167,33.33,77545.59,0.01,0.23096,0.00012,23.43016]
[1777052380866,33.33,77546.24,0.01,0.23104,0.00012,23.43473]
[1777052381273,33.33,77546.24,0.01,0.23104,0.00012,23.43473]
[1777052381277,33.33,77546.24,0.01,0.23104,0.00012,23.43473]
[1777052381358,33.33,77546.24,0.01,0.23104,0.00012,23.43473]
[1777052381377,33.33,77546.24,0.01,0.23104,0.00012,23.43473]
[1777052383184,33.33,77540.62,0.01,0.23037,0.00012,23.39527]
[1777052383783,33.33,77540.62,0.01,0.23037,0.00012,23.39527]
[1777052383886,33.33,77537.12,0.01,0.22996,0.00012,23.3707]
[1777052384824,33.33,77537.12,0.01,0.22996,0.00012,23.3707]
[1777052386395,33.33,77524.72,0.01,0.22849,0.00012,23.2835]
[1777052387300,33.33,77524.82,0.01,0.22851,0.00012,23.2843]
[1777052387310,33.33,77524.82,0.01,0.22851,0.00012,23.2843]
[1777052389067,33.33,77525.75,0.01,0.22862,0.00012,23.29104]
[1777052389077,33.33,77525.75,0.01,0.22862,0.00012,23.29104]
[1777052389930,33.33,77522.75,0.01,0.22827,0.00012,23.26996]
[1777052390936,33.33,77510.55,0.01,0.22683,0.00012,23.1839]
[1777052392473,33.33,77510.32,0.01,0.22681,0.00012,23.1824]
[1777052394002,33.33,77510.16,0.01,0.2268,0.00012,23.18168]
[1777052394569,33.33,77510.16,0.01,0.2268,0.00012,23.18168]
[1777052394766,33.33,77510.16,0.01,0.2268,0.00012,23.18168]
[1777052399999,33.34,77513.89,0.01,0.22726,0.00012,23.20925]
[1777052404963,33.34,77523.06,0.01,0.22834,0.00012,23.27444]
[1777052410069,33.34,77523.51,0.01,0.2284,0.00012,23.27786]
[1777052414901,33.34,77523.68,0.01,0.22842,0.00012,23.27915]
[1777052420484,33.34,77522.56,0.01,0.2283,0.00012,23.27174]
[1777052422220,33.34,77523.52,0.01,0.22842,0.00012,23.27863]
[1777052422236,33.34,77523.52,0.01,0.22842,0.00012,23.27863]
[1777052422622,33.34,77523.52,0.01,0.22842,0.00012,23.27863]
[1777052422660,33.34,77530.66,0.01,0.22926,0.00012,23.32905]
[1777052425206,33.34,77532.18,0.01,0.22944,0.00012,23.33978]
[1777052425225,33.34,77532.18,0.01,0.22944,0.00012,23.33978]
[1777052431217,33.34,77539.85,0.01,0.23032,0.00012,23.39015]
[1777052436318,33.34,77541.75,0.01,0.23055,0.00012,23.40375]
[1777052438180,33.34,77541.58,0.01,0.23053,0.00012,23.4026]
[1777052440416,33.34,77540.53,0.01,0.23041,0.00012,23.39531]
[1777052444275,33.34,77540.2,0.01,0.23038,0.00012,23.3932]
[1777052444921,33.34,77542.0,0.01,0.23059,0.00012,23.40595]
[1777052445255,33.34,77542.0,0.01,0.23059,0.00012,23.40595]
[1777052445304,33.34,77542.0,0.01,0.23059,0.00012,23.40595]
[1777052446210,33.34,77548.59,0.01,0.23137,0.00012,23.4522]
[1777052446253,33.34,77548.59,0.01,0.23137,0.00012,23.4522]
[1777052451754,33.34,77549.56,0.01,0.23149,0.00012,23.45894]
[1777052454348,33.34,77547.41,0.01,0.23123,0.00012,23.44383]
[1777052454891,33.34,77547.41,0.01,0.23123,0.00012,23.44383]
[1777052454897,33.34,77547.41,0.01,0.23123,0.00012,23.44383]
[1777052454919,33.34,77547.41,0.01,0.23123,0.00012,23.44383]
[1777052454951,33.34,77547.41,0.01,0.23123,0.00012,23.44383]
[1777052455051,33.34,77547.41,0.01,0.23123,0.00012,23.44383]
[1777052454940,33.34,77546.51,0.01,0.23112,0.00012,23.4375]
[1777052460422,33.34,77550.42,0.01,0.23159,0.00012,23.46477]
[1777052462446,33.34,77551.09,0.01,0.23166,0.00012,23.46943]
[1777052466173,33.34,77553.13,0.01,0.2319,0.00012,23.48346]
[1777052466463,33.34,77552.72,0.01,0.23185,0.00012,23.48053]
[1777052468020,33.34,77552.72,0.01,0.23185,0.00012,23.48053]
[1777052473512,33.34,77544.02,0.01,0.23082,0.00012,23.41948]
[1777052475038,33.34,77544.02,0.01,0.23082,0.00012,23.41948]
[1777052475107,33.34,77545.28,0.01,0.23097,0.00012,23.42832]
[1777052475163,33.34,77545.28,0.01,0.23097,0.00012,23.42832]
[1777052475215,33.34,77545.28,0.01,0.23097,0.00012,23.42832]
[1777052476011,33.34,77552.86,0.01,0.23187,0.00012,23.48147]
[1777052481570,33.34,77558.21,0.01,0.23251,0.00012,23.51928]
[1777052486604,33.34,77561.43,0.01,0.2329,0.00012,23.54194]
[1777052491644,33.34,77562.08,0.01,0.23295,0.00012,23.54296]
[1777052493022,33.34,77562.08,0.01,0.23295,0.00012,23.54296]
[1777052493043,33.34,77562.08,0.01,0.23295,0.00012,23.54296]
[1777052493083,33.34,77562.08,0.01,0.23295,0.00012,23.54296]
[1777052493229,33.34,77563.03,0.01,0.23306,0.00012,23.5496]
[1777052493654,33.34,77562.79,0.01,0.23304,0.00012,23.5479]
[1777052495000,33.34,77562.79,0.01,0.23304,0.00012,23.5479]
[1777052500141,33.34,77566.61,0.01,0.23349,0.00012,23.5746]
[1777052500160,33.34,77566.61,0.01,0.23349,0.00012,23.5746]
[1777052500706,33.34,77566.46,0.01,0.23347,0.00012,23.57355]
[1777052505719,33.34,77560.78,0.01,0.2328,0.00012,23.53377]
[1777052510814,33.34,77556.71,0.01,0.23231,0.00012,23.50526]
[1777052515330,33.34,77552.75,0.01,0.23184,0.00012,23.47762]
[1777052517606,33.34,77553.03,0.01,0.23187,0.00012,23.47959]
[1777052517617,33.34,77553.03,0.01,0.23187,0.00012,23.47959]
[1777052517653,33.34,77553.03,0.01,0.23187,0.00012,23.47959]
[1777052519390,33.34,77552.57,0.01,0.23182,0.00012,23.47637]
[1777052523411,33.34,77553.04,0.01,0.23188,0.00012,23.47972]
[1777052523522,33.34,77553.04,0.01,0.23188,0.00012,23.47972]
[1777052523589,33.34,77553.04,0.01,0.23188,0.00012,23.47972]
[1777052523600,33.34,77553.04,0.01,0.23188,0.00012,23.47972]
[1777052523658,33.34,77553.04,0.01,0.23188,0.00012,23.47972]
[1777052523870,33.34,77553.72,0.01,0.23196,0.00012,23.48449]
[1777052524502,33.34,77553.72,0.01,0.23196,0.00012,23.48449]
[1777052524553,33.34,77553.72,0.01,0.23196,0.00012,23.48449]
[1777052525500,33.34,77549.01,0.01,0.2314,0.00012,23.45144]
[1777052525576,33.34,77549.01,0.01,0.2314,0.00012,23.45144]
[1777052525883,33.34,77546.67,0.01,0.23112,0.00012,23.43503]
[1777052527538,33.34,77547.38,0.01,0.2312,0.00012,23.44005]
[1777052531972,33.34,77548.41,0.01,0.23133,0.00012,23.44737]
[1777052532104,33.34,77548.41,0.01,0.23133,0.00012,23.44737]
[1777052532715,33.34,77553.31,0.01,0.23191,0.00012,23.4818]
[1777052533396,33.34,77561.0,0.01,0.23283,0.00012,23.53567]
[1777052534065,33.34,77561.0,0.01,0.23283,0.00012,23.53567]
[1777052534781,33.34,77561.0,0.01,0.23283,0.00012,23.53569]
[1777052536075,33.34,77561.13,0.01,0.23284,0.00012,23.53657]
[1777052538076,33.34,77560.12,0.01,0.23272,0.00012,23.52944]
[1777052538536,33.34,77559.59,0.01,0.23266,0.00012,23.52573]
[1777052540968,33.34,77558.57,0.01,0.23254,0.00012,23.51861]
[1777052547033,33.34,77559.27,0.01,0.23262,0.00012,23.52335]
[1777052548773,33.34,77559.25,0.01,0.23261,0.00012,23.52316]
[1777052552807,33.34,77560.62,0.01,0.23275,0.00012,23.52901]
[1777052552838,33.34,77560.62,0.01,0.23275,0.00012,23.52901]
[1777052558110,33.34,77568.53,0.01,0.23369,0.00012,23.58405]
[1777052560355,33.34,77565.92,0.01,0.23338,0.00012,23.56569]
[1777052560443,33.34,77565.92,0.01,0.23338,0.00012,23.56569]
[1777052561133,33.34,77566.3,0.01,0.23342,0.00012,23.5683]
[1777052561418,33.34,77566.3,0.01,0.23342,0.00012,23.5683]
[1777052562140,33.34,77571.7,0.01,0.23407,0.00012,23.606]
[1777052562301,33.34,77571.7,0.01,0.23407,0.00012,23.606]
[1777052565269,33.34,77580.86,0.01,0.23516,0.00012,23.66972]
[1777052565745,33.34,77580.86,0.01,0.23516,0.00012,23.66972]
[1777052566126,33.34,77580.86,0.01,0.23516,0.00012,23.66972]
[1777052566132,33.34,77580.86,0.01,0.23516,0.00012,23.66972]
[1777052566167,33.34,77581.4,0.01,0.23522,0.00012,23.67343]
[1777052566839,33.34,77581.4,0.01,0.23522,0.00012,23.67343]
[1777052567580,33.34,77588.96,0.01,0.23613,0.00012,23.72601]
[1777052567654,33.34,77588.96,0.01,0.23613,0.00012,23.72601]
[1777052567694,33.34,77588.96,0.01,0.23613,0.00012,23.72601]
[1777052567708,33.34,77588.96,0.01,0.23613,0.00012,23.72601]
[1777052568175,33.34,77588.96,0.01,0.23613,0.00012,23.72601]
[1777052568182,33.34,77594.25,0.01,0.23676,0.00012,23.7627]
[1777052568200,33.34,77594.25,0.01,0.23676,0.00012,23.7627]
[1777052570192,33.34,77589.21,0.01,0.23616,0.00012,23.72761]
[1777052570201,33.34,77587.8,0.01,0.23599,0.00012,23.7177]
[1777052570500,33.34,77587.8,0.01,0.23599,0.00012,23.7177]
[1777052570944,33.34,77587.99,0.01,0.23601,0.00012,23.71891]
[1777052573124,33.34,77587.99,0.01,0.23601,0.00012,23.71891]
[1777052574784,33.34,77581.94,0.01,0.23528,0.00012,23.67651]
[1777052575663,33.34,77581.93,0.01,0.23527,0.00012,23.67617]
[1777052577857,33.34,77581.2,0.01,0.23518,0.00012,23.67094]
[1777052578631,33.34,77580.67,0.01,0.23511,0.00012,23.66695]
[1777052578722,33.34,77580.48,0.01,0.23509,0.00012,23.66547]
[1777052579509,33.34,77580.48,0.01,0.23509,0.00012,23.66547]
[1777052579610,33.34,77580.35,0.01,0.23507,0.00012,23.66441]
[1777052582917,33.34,77580.35,0.01,0.23506,0.00012,23.66425]
[1777052582950,33.34,77580.35,0.01,0.23506,0.00012,23.66425]
[1777052583039,33.34,77580.35,0.01,0.23506,0.00012,23.66425]
[1777052584334,33.33,77587.13,0.01,0.23587,0.00012,23.71093]
[1777052584351,33.33,77587.13,0.01,0.23587,0.00012,23.71093]
[1777052584432,33.33,77594.62,0.01,0.23677,0.00012,23.76296]
[1777052590186,33.33,77595.63,0.01,0.23688,0.00012,23.76937]
[1777052591571,33.33,77595.51,0.01,0.23685,0.00012,23.76806]
[1777052591577,33.33,77595.51,0.01,0.23685,0.00012,23.76806]
[1777052594345,33.33,77602.75,0.01,0.23772,0.00012,23.81783]
[1777052599399,33.33,77600.96,0.01,0.23749,0.00012,23.80477]
[1777052604432,33.33,77594.69,0.01,0.23673,0.00012,23.76068]
[1777052609468,33.33,77594.56,0.01,0.2367,0.00012,23.75911]
[1777052612030,33.32,77594.64,0.01,0.2367,0.00012,23.75953]
[1777052612126,33.32,77594.74,0.01,0.23669,0.00012,23.75643]
[1777052613495,33.32,77593.25,0.01,0.23651,0.00012,23.74595]
[1777052613656,33.32,77591.36,0.01,0.23628,0.00012,23.7327]
[1777052614435,33.32,77591.36,0.01,0.23628,0.00012,23.7327]
[1777052614940,33.32,77591.36,0.01,0.23628,0.00012,23.7327]
[1777052616852,33.32,77589.17,0.01,0.23601,0.00012,23.71703]
[1777052616857,33.32,77589.17,0.01,0.23601,0.00012,23.71703]
[1777052616872,33.32,77589.17,0.01,0.23601,0.00012,23.71703]
[1777052616884,33.32,77589.17,0.01,0.23601,0.00012,23.71703]
[1777052622562,33.32,77582.16,0.01,0.23515,0.00012,23.66722]
[1777052627594,33.32,77582.26,0.01,0.23515,0.00012,23.66716]
[1777052630322,33.32,77582.09,0.01,0.23512,0.00012,23.66588]
[1777052630346,33.32,77582.09,0.01,0.23512,0.00012,23.66588]
[1777052630399,33.32,77582.09,0.01,0.23512,0.00012,23.66588]
[1777052631210,33.32,77582.09,0.01,0.23512,0.00012,23.66588]
[1777052631248,33.32,77590.37,0.01,0.23612,0.00012,23.72347]
[1777052636657,33.32,77588.36,0.01,0.23586,0.00012,23.70874]
[1777052642132,33.31,77588.94,0.01,0.23592,0.00012,23.71232]
[1777052645428,33.31,77591.63,0.01,0.23624,0.00012,23.73055]
[1777052650756,33.31,77594.71,0.01,0.2366,0.00012,23.75125]
[1777052653682,33.31,77593.55,0.01,0.23645,0.00012,23.74296]
[1777052657016,33.31,77601.47,0.01,0.2374,0.00012,23.7975]
[1777052657096,33.31,77601.91,0.01,0.23745,0.00012,23.80037]
[1777052662719,33.31,77598.86,0.01,0.23707,0.00012,23.77843]
[1777052663279,33.31,77598.86,0.01,0.23707,0.00012,23.77843]
[1777052663850,33.31,77598.52,0.01,0.23702,0.00012,23.77582]
[1777052665775,33.31,77596.0,0.01,0.23671,0.00012,23.75816]
[1777052665864,33.31,77594.77,0.01,0.23656,0.00012,23.74948]
[1777052666991,33.31,77594.77,0.01,0.23656,0.00012,23.74948]
[1777052668224,33.31,77595.04,0.01,0.23659,0.00012,23.75123]
[1777052673460,33.3,77592.79,0.01,0.23629,0.00012,23.73143]
[1777052673702,33.3,77592.79,0.01,0.23629,0.00012,23.73143]
[1777052678954,33.3,77600.12,0.01,0.23716,0.00012,23.78177]
[1777052683994,33.3,77601.31,0.01,0.23729,0.00012,23.78949]
[1777052685861,33.3,77601.11,0.01,0.23727,0.00012,23.78799]
[1777052691037,33.3,77599.72,0.01,0.23709,0.00012,23.77765]
[1777052696199,33.3,77598.24,0.01,0.2369,0.00012,23.76688]
[1777052696928,33.3,77597.93,0.01,0.23686,0.00012,23.76461]
[1777052702116,33.3,77598.17,0.01,0.23688,0.00012,23.76565]
[1777052704196,33.29,77598.8,0.01,0.23695,0.00012,23.76992]
[1777052704219,33.29,77593.52,0.01,0.23632,0.00012,23.73311]
[1777052705757,33.29,77591.24,0.01,0.23604,0.00012,23.71715]
[1777052706110,33.29,77591.24,0.01,0.23604,0.00012,23.71715]
[1777052707098,33.29,77592.21,0.01,0.23615,0.00012,23.72373]
[1777052707122,33.29,77592.21,0.01,0.23615,0.00012,23.72373]
[1777052707187,33.29,77592.21,0.01,0.23615,0.00012,23.72373]
[1777052707288,33.29,77598.26,0.01,0.23688,0.00012,23.76565]
[1777052708972,33.29,77605.1,0.01,0.2377,0.00012,23.81298]
[1777052709171,33.29,77605.1,0.01,0.2377,0.00012,23.8129]
[1777052709556,33.29,77605.1,0.01,0.2377,0.00012,23.8129]
[1777052709676,33.29,77605.1,0.01,0.2377,0.00012,23.8129]
[1777052709710,33.29,77605.1,0.01,0.2377,0.00012,23.8129]
[1777052709724,33.29,77605.1,0.01,0.2377,0.00012,23.8129]
[1777052710316,33.29,77605.1,0.01,0.2377,0.00012,23.8129]
[1777052711845,33.29,77614.73,0.01,0.23886,0.00012,23.87936]
[1777052712236,33.29,77614.73,0.01,0.23886,0.00012,23.87936]
[1777052712254,33.29,77614.73,0.01,0.23886,0.00012,23.87936]
[1777052712788,33.29,77617.27,0.01,0.23916,0.00012,23.89675]
[1777052712903,33.29,77617.27,0.01,0.23916,0.00012,23.89675]
[1777052713263,33.29,77639.21,0.01,0.24182,0.00012,24.04791]
[1777052715215,33.29,77644.96,0.01,0.24252,0.00012,24.08726]
[1777052716941,33.29,77640.94,0.01,0.24202,0.00012,24.05946]
[1777052717228,33.29,77639.68,0.01,0.24187,0.00012,24.05058]
[1777052717438,33.29,77639.68,0.01,0.24187,0.00012,24.05058]
[1777052717960,33.29,77639.68,0.01,0.24187,0.00012,24.05058]
[1777052718326,33.29,77639.68,0.01,0.24187,0.00012,24.05058]
[1777052718391,33.29,77636.58,0.01,0.24149,0.00012,24.02905]
[1777052719242,33.29,77631.98,0.01,0.24092,0.00012,23.99719]
[1777052720835,33.29,77629.26,0.01,0.24059,0.00012,23.9783]
[1777052721256,33.29,77627.14,0.01,0.24033,0.00012,23.96343]
[1777052726290,33.29,77626.89,0.01,0.24029,0.00012,23.96115]
[1777052728175,33.29,77625.73,0.01,0.24015,0.00012,23.95303]
[1777052733342,33.28,77623.62,0.01,0.23986,0.00012,23.93433]
[1777052738378,33.28,77616.12,0.01,0.23894,0.00012,23.8818]
[1777052740475,33.28,77615.31,0.01,0.23883,0.00012,23.87581]
[1777052740575,33.28,77615.31,0.01,0.23883,0.00012,23.87581]
[1777052740582,33.28,77615.31,0.01,0.23883,0.00012,23.87581]
[1777052740588,33.28,77615.31,0.01,0.23883,0.00012,23.87581]
[1777052740616,33.28,77615.31,0.01,0.23883,0.00012,23.87581]
[1777052741399,33.28,77612.14,0.01,0.23844,0.00012,23.85367]
[1777052742753,33.28,77603.44,0.01,0.23739,0.00012,23.79316]
[1777052743026,33.28,77603.44,0.01,0.23739,0.00012,23.79316]
[1777052744900,33.28,77597.27,0.01,0.23664,0.00012,23.75012]
[1777052745069,33.28,77597.27,0.01,0.23664,0.00012,23.75012]
[1777052750811,33.28,77598.65,0.01,0.2368,0.00012,23.759]
[1777052753194,33.28,77599.26,0.01,0.23687,0.00012,23.76302]
[1777052753631,33.28,77598.51,0.01,0.23677,0.00012,23.75757]
[1777052759526,33.28,77599.47,0.01,0.23689,0.00012,23.76432]
[1777052764563,33.28,77600.05,0.01,0.23696,0.00012,23.76853]
[1777052768042,33.28,77600.12,0.01,0.23697,0.00012,23.76888]
[1777052773627,33.28,77600.53,0.01,0.23701,0.00012,23.77109]
[1777052777340,33.28,77600.28,0.01,0.23697,0.00012,23.76914]
[1777052777377,33.28,77600.28,0.01,0.23697,0.00012,23.76914]
[1777052782262,33.27,77599.64,0.01,0.23689,0.00012,23.76418]
[1777052782332,33.27,77599.64,0.01,0.23689,0.00012,23.76418]
[1777052783680,33.27,77599.44,0.01,0.23686,0.00012,23.7626]
[1777052783692,33.27,77599.44,0.01,0.23686,0.00012,23.7626]
[1777052784114,33.27,77599.44,0.01,0.23686,0.00012,23.7626]
[1777052784215,33.27,77589.86,0.01,0.2357,0.00012,23.69577]
[1777052784974,33.27,77589.86,0.01,0.2357,0.00012,23.69577]
[1777052784993,33.27,77589.86,0.01,0.2357,0.00012,23.69577]
[1777052785164,33.27,77585.05,0.01,0.23512,0.00012,23.66221]
[1777052787814,33.27,77584.06,0.01,0.23501,0.00012,23.65533]
[1777052789767,33.27,77584.12,0.01,0.23501,0.00012,23.65576]
[1777052790273,33.27,77584.87,0.01,0.2351,0.00012,23.66101]
[1777052792292,33.27,77584.82,0.01,0.23508,0.00012,23.65714]
[1777052792320,33.27,77584.65,0.01,0.23506,0.00012,23.65596]
[1777052793835,33.27,77584.94,0.01,0.23509,0.00012,23.658]
[1777052794706,33.27,77584.33,0.01,0.23502,0.00012,23.65375]
[1777052794719,33.27,77584.33,0.01,0.23502,0.00012,23.65375]
[1777052794722,33.27,77584.33,0.01,0.23502,0.00012,23.65375]
[1777052794923,33.27,77584.69,0.01,0.23506,0.00012,23.65628]
[1777052799986,33.27,77583.6,0.01,0.23493,0.00012,23.64871]
[1777052800245,33.27,77583.6,0.01,0.23493,0.00012,23.64871]
[1777052800346,33.27,77584.31,0.01,0.23502,0.00012,23.65368]
[1777052802265,33.27,77584.31,0.01,0.23502,0.00012,23.65369]
[1777052802344,33.27,77579.33,0.01,0.23442,0.00012,23.61898]
[1777052802596,33.27,77579.33,0.01,0.23442,0.00012,23.61898]
[1777052802832,33.27,77579.33,0.01,0.23442,0.00012,23.61903]
[1777052807864,33.27,77582.25,0.01,0.23478,0.00012,23.63965]
[1777052810612,33.27,77582.24,0.01,0.23478,0.00012,23.63969]
[1777052810801,33.27,77582.24,0.01,0.23478,0.00012,23.63969]
[1777052811350,33.27,77582.24,0.01,0.23478,0.00012,23.63969]
[1777052811433,33.27,77575.94,0.01,0.23402,0.00012,23.59575]
[1777052816074,33.28,77576.82,0.01,0.23414,0.00012,23.60238]
[1777052821966,33.28,77573.99,0.01,0.23381,0.00012,23.58349]
[1777052826350,33.28,77566.04,0.01,0.23287,0.00012,23.52838]
[1777052826452,33.28,77563.2,0.01,0.23254,0.00012,23.50868]
[1777052830113,33.28,77564.1,0.01,0.23266,0.00012,23.51562]
[1777052830419,33.28,77564.1,0.01,0.23266,0.00012,23.51562]
[1777052831028,33.28,77563.88,0.01,0.23264,0.00012,23.51449]
[1777052836505,33.28,77565.85,0.01,0.23289,0.00012,23.52912]
[1777052836606,33.29,77565.84,0.01,0.23289,0.00012,23.52925]
[1777052842104,33.29,77565.84,0.01,0.23291,0.00012,23.53045]
[1777052843729,33.29,77566.16,0.01,0.23295,0.00012,23.53289]
[1777052845836,33.29,77565.27,0.01,0.23285,0.00012,23.52709]
[1777052851167,33.29,77563.87,0.01,0.23269,0.00012,23.51509]
[1777052853862,33.29,77561.46,0.01,0.23241,0.00012,23.49865]
[1777052853905,33.29,77561.46,0.01,0.23241,0.00012,23.49865]
[1777052854188,33.3,77558.39,0.01,0.23205,0.00012,23.47737]
[1777052859223,33.3,77557.12,0.01,0.23191,0.00012,23.46918]
[1777052864257,33.3,77557.58,0.01,0.23198,0.00012,23.4731]
[1777052868865,33.3,77557.32,0.01,0.23195,0.00012,23.4718]
[1777052868911,33.3,77557.32,0.01,0.23195,0.00012,23.4718]
[1777052869045,33.3,77557.32,0.01,0.23195,0.00012,23.4718]
[1777052869113,33.3,77557.32,0.01,0.23195,0.00012,23.4718]
[1777052869159,33.3,77557.32,0.01,0.23195,0.00012,23.4718]
[1777052869311,33.3,77557.32,0.01,0.23195,0.00012,23.4718]
[1777052869382,33.3,77572.12,0.01,0.23372,0.00012,23.57555]
[1777052872314,33.3,77579.45,0.01,0.23461,0.00012,23.62706]
[1777052873051,33.3,77579.45,0.01,0.23461,0.00012,23.62706]
[1777052873321,33.3,77579.1,0.01,0.23456,0.00012,23.62465]
[1777052879106,33.3,77578.78,0.01,0.23453,0.00012,23.62255]
[1777052879123,33.3,77578.78,0.01,0.23453,0.00012,23.62255]
[1777052879363,33.3,77578.5,0.01,0.2345,0.00012,23.62066]
[1777052881549,33.3,77578.0,0.01,0.23444,0.00012,23.6172]
[1777052881689,33.3,77580.43,0.01,0.23473,0.00012,23.63419]
[1777052881969,33.3,77580.43,0.01,0.23473,0.00012,23.63419]
[1777052881987,33.3,77580.43,0.01,0.23473,0.00012,23.63419]
[1777052882225,33.3,77580.43,0.01,0.23473,0.00012,23.63419]
[1777052882387,33.3,77580.43,0.01,0.23473,0.00012,23.6341]
[1777052884123,33.3,77585.21,0.01,0.2353,0.00012,23.6675]
[1777052884480,33.3,77585.12,0.01,0.23529,0.00012,23.66691]
[1777052888097,33.3,77585.5,0.01,0.23534,0.00012,23.66964]
[1777052888427,33.3,77585.94,0.01,0.23539,0.00012,23.67274]
[1777052888742,33.3,77585.94,0.01,0.23539,0.00012,23.67274]
[1777052889230,33.3,77585.94,0.01,0.23539,0.00012,23.67274]
[1777052889402,33.3,77585.94,0.01,0.23539,0.00012,23.67274]
[1777052889471,33.3,77622.16,0.01,0.23976,0.00012,23.92396]
[1777052889751,33.3,77622.16,0.01,0.23976,0.00012,23.92396]
[1777052889994,33.3,77622.16,0.01,0.23976,0.00012,23.92396]
[1777052890133,33.3,77622.16,0.01,0.23976,0.00012,23.92396]
[1777052890375,33.3,77622.16,0.01,0.23976,0.00012,23.92396]
[1777052890420,33.3,77622.16,0.01,0.23976,0.00012,23.92396]
[1777052890459,33.3,77622.16,0.01,0.23976,0.00012,23.92396]
[1777052890555,33.3,77626.05,0.01,0.24023,0.00012,23.95091]
[1777052891021,33.3,77626.05,0.01,0.24023,0.00012,23.95091]
[1777052891448,33.3,77626.05,0.01,0.24023,0.00012,23.95065]
[1777052891942,33.3,77626.05,0.01,0.24023,0.00012,23.95065]
[1777052897490,33.3,77625.57,0.01,0.24015,0.00012,23.94646]
[1777052898500,33.3,77625.57,0.01,0.24015,0.00012,23.94646]
[1777052898517,33.3,77626.81,0.01,0.2403,0.00012,23.95488]
[1777052898917,33.3,77626.81,0.01,0.2403,0.00012,23.95488]
[1777052899311,33.3,77626.81,0.01,0.2403,0.00012,23.95488]
[1777052899507,33.3,77626.81,0.01,0.2403,0.00012,23.95486]
[1777052900517,33.3,77636.54,0.01,0.24148,0.00012,24.02179]
[1777052901048,33.3,77636.54,0.01,0.24148,0.00012,24.02179]
[1777052901518,33.3,77635.28,0.01,0.24133,0.00012,24.01303]
[1777052903290,33.3,77633.71,0.01,0.24113,0.00012,24.00214]
[1777052906228,33.3,77631.21,0.01,0.24083,0.00012,23.98473]
[1777052912297,33.3,77626.64,0.01,0.24027,0.00012,23.95292]
[1777052912503,33.3,77626.64,0.01,0.24027,0.00012,23.95292]
[1777052913241,33.3,77626.62,0.01,0.24024,0.00012,23.9491]
[1777052918741,33.3,77622.25,0.01,0.2397,0.00012,23.91866]
[1777052918940,33.3,77622.25,0.01,0.2397,0.00012,23.91866]
[1777052921642,33.3,77623.99,0.01,0.23991,0.00012,23.9305]
[1777052927327,33.29,77624.32,0.01,0.23994,0.00012,23.9324]
[1777052929823,33.29,77622.5,0.01,0.23972,0.00012,23.91969]
[1777052936568,33.29,77620.09,0.01,0.23942,0.00012,23.90259]
[1777052936810,33.29,77620.09,0.01,0.23942,0.00012,23.90259]
[1777052936890,33.29,77619.89,0.01,0.23939,0.00012,23.90108]
[1777052940079,33.29,77621.33,0.01,0.23957,0.00012,23.91089]
[1777052940127,33.29,77619.83,0.01,0.23938,0.00012,23.90045]
[1777052944479,33.29,77621.23,0.01,0.23955,0.00012,23.90992]
[1777052944489,33.29,77620.36,0.01,0.23944,0.00012,23.90375]
[1777052949853,33.29,77620.38,0.01,0.23944,0.00012,23.90349]
[1777052952217,33.29,77619.45,0.01,0.23932,0.00012,23.89697]
[1777052952307,33.29,77619.32,0.01,0.2393,0.00012,23.89593]
[1777052957909,33.29,77617.83,0.01,0.23912,0.00012,23.88526]
[1777052963172,33.29,77618.98,0.01,0.23925,0.00012,23.89292]
[1777052965373,33.29,77617.84,0.01,0.23911,0.00012,23.8849]
[1777052966435,33.29,77612.34,0.01,0.23844,0.00012,23.84676]
[1777052968195,33.29,77612.4,0.01,0.23845,0.00012,23.84715]
[1777052974562,33.29,77611.47,0.01,0.23831,0.00012,23.83704]
[1777052974574,33.29,77609.74,0.01,0.2381,0.00012,23.82503]
[1777052974846,33.29,77609.74,0.01,0.2381,0.00012,23.82503]
[1777052976581,33.29,77609.74,0.01,0.2381,0.00012,23.82503]
[1777052976946,33.29,77609.72,0.01,0.2381,0.00012,23.82488]
[1777052982078,33.29,77605.05,0.01,0.23754,0.00012,23.7926]
[1777052987114,33.29,77607.07,0.01,0.23778,0.00012,23.8067]
[1777052992148,33.29,77600.5,0.01,0.23699,0.00012,23.76127]
[1777052994932,33.29,77598.35,0.01,0.23674,0.00012,23.74644]
[1777052995031,33.29,77598.35,0.01,0.23674,0.00012,23.74651]
[1777053000206,33.29,77598.87,0.01,0.23681,0.00012,23.75046]
[1777053001543,33.29,77598.87,0.01,0.23681,0.00012,23.75046]
[1777053003051,33.29,77598.97,0.01,0.23682,0.00012,23.75128]
[1777053003224,33.29,77598.97,0.01,0.23682,0.00012,23.75134]
[1777053006576,33.29,77599.47,0.01,0.23689,0.00012,23.75499]
[1777053006667,33.29,77599.47,0.01,0.23689,0.00012,23.75499]
[1777053006967,33.29,77601.95,0.01,0.23719,0.00012,23.77227]
[1777053007195,33.29,77601.95,0.01,0.23719,0.00012,23.77227]
[1777053007275,33.29,77601.95,0.01,0.23719,0.00012,23.77227]
[1777053007640,33.29,77611.31,0.01,0.23832,0.00012,23.83725]
[1777053008201,33.29,77611.31,0.01,0.23832,0.00012,23.83725]
[1777053008331,33.29,77626.39,0.01,0.24014,0.00012,23.94153]
[1777053009502,33.29,77626.39,0.01,0.24014,0.00012,23.94153]
[1777053009507,33.29,77632.08,0.01,0.24083,0.00012,23.98076]
[1777053013236,33.29,77632.84,0.01,0.24093,0.00012,23.98592]
[1777053013651,33.29,77633.34,0.01,0.24099,0.00012,23.98942]
[1777053018439,33.29,77635.43,0.01,0.24124,0.00012,24.00392]
[1777053018465,33.29,77635.43,0.01,0.24124,0.00012,24.00392]
[1777053018660,33.29,77644.29,0.01,0.24232,0.00012,24.0649]
[1777053019292,33.29,77644.29,0.01,0.24232,0.00012,24.0649]
[1777053019388,33.29,77651.86,0.01,0.24325,0.00012,24.11686]
[1777053021084,33.29,77651.86,0.01,0.24325,0.00012,24.11684]
[1777053021411,33.29,77651.86,0.01,0.24325,0.00012,24.11684]
[1777053021571,33.29,77651.86,0.01,0.24325,0.00012,24.11684]
[1777053021628,33.29,77664.42,0.01,0.24478,0.00012,24.20275]
[1777053021809,33.29,77664.42,0.01,0.24478,0.00012,24.20275]
[1777053023372,33.29,77674.3,0.01,0.24599,0.00012,24.26993]
[1777053025284,33.29,77675.07,0.01,0.24608,0.00012,24.27499]
[1777053026952,33.29,77678.2,0.01,0.24646,0.00012,24.29591]
[1777053027164,33.29,77678.2,0.01,0.24646,0.00012,24.29591]
[1777053027632,33.29,77681.7,0.01,0.24688,0.00012,24.31951]
[1777053027857,33.29,77681.7,0.01,0.24688,0.00012,24.31951]
[1777053028164,33.29,77681.7,0.01,0.24688,0.00012,24.31951]
[1777053028864,33.29,77683.33,0.01,0.24708,0.00012,24.33046]
[1777053030227,33.29,77683.69,0.01,0.24712,0.00012,24.33279]
[1777053030451,33.29,77683.69,0.01,0.24712,0.00012,24.33279]
[1777053035545,33.29,77681.15,0.01,0.24678,0.00012,24.31168]
[1777053035639,33.29,77681.15,0.01,0.24678,0.00012,24.31168]
[1777053035674,33.29,77675.26,0.01,0.24606,0.00012,24.27146]
[1777053036075,33.29,77675.26,0.01,0.24606,0.00012,24.27146]
[1777053036220,33.29,77675.26,0.01,0.24606,0.00012,24.27146]
[1777053037620,33.28,77664.98,0.01,0.24479,0.00012,24.20115]
[1777053038613,33.28,77664.98,0.01,0.24479,0.00012,24.20115]
[1777053038678,33.28,77664.98,0.01,0.24479,0.00012,24.20115]
[1777053042941,33.28,77659.68,0.01,0.24414,0.00012,24.16468]
[1777053043512,33.28,77659.39,0.01,0.2441,0.00012,24.16264]
[1777053044376,33.28,77659.39,0.01,0.2441,0.00012,24.16264]
[1777053044520,33.28,77655.95,0.01,0.24368,0.00012,24.13903]
[1777053045765,33.28,77655.1,0.01,0.24358,0.00012,24.13317]
[1777053045785,33.28,77655.1,0.01,0.24358,0.00012,24.13317]
[1777053046533,33.28,77654.45,0.01,0.2435,0.00012,24.1287]
[1777053048740,33.28,77654.6,0.01,0.24351,0.00012,24.12969]
[1777053049874,33.28,77654.49,0.01,0.2435,0.00012,24.12892]
[1777053050273,33.28,77654.49,0.01,0.2435,0.00012,24.12892]
[1777053050607,33.28,77654.49,0.01,0.2435,0.00012,24.12892]
[1777053050708,33.28,77652.11,0.01,0.24321,0.00012,24.11259]
[1777053051107,33.28,77652.11,0.01,0.24321,0.00012,24.11259]
[1777053051798,33.28,77652.11,0.01,0.24321,0.00012,24.11257]
[1777053058590,33.28,77652.09,0.01,0.2432,0.00012,24.11211]
[1777053063665,33.28,77652.22,0.01,0.24321,0.00012,24.11269]
[1777053066207,33.28,77645.78,0.01,0.24242,0.00012,24.06844]
[1777053067894,33.28,77645.86,0.01,0.24244,0.00012,24.06911]
[1777053073730,33.28,77653.12,0.01,0.24332,0.00012,24.11906]
[1777053075150,33.28,77652.48,0.01,0.24324,0.00012,24.11461]
[1777053075745,33.28,77652.49,0.01,0.24324,0.00012,24.11463]
[1777053076569,33.28,77652.49,0.01,0.24324,0.00012,24.11463]
[1777053076809,33.28,77653.67,0.01,0.24339,0.00012,24.12267]
[1777053078270,33.28,77660.38,0.01,0.24421,0.00012,24.16858]
[1777053078360,33.28,77660.38,0.01,0.24421,0.00012,24.16858]
[1777053078431,33.28,77660.38,0.01,0.24421,0.00012,24.16858]
[1777053078770,33.28,77664.55,0.01,0.24472,0.00012,24.19705]
[1777053079609,33.28,77664.55,0.01,0.24472,0.00012,24.19705]
[1777053084808,33.28,77665.2,0.01,0.24479,0.00012,24.20096]
[1777053088861,33.28,77664.69,0.01,0.24472,0.00012,24.19723]
[1777053091450,33.28,77663.41,0.01,0.24456,0.00012,24.18831]
[1777053091505,33.28,77663.41,0.01,0.24456,0.00012,24.18831]
[1777053091551,33.28,77661.37,0.01,0.24429,0.00012,24.1707]
[1777053095408,33.28,77662.04,0.01,0.24436,0.00012,24.17505]
[1777053100920,33.28,77660.22,0.01,0.24413,0.00012,24.16194]
[1777053105012,33.28,77662.78,0.01,0.24444,0.00012,24.1792]
[1777053111464,33.27,77671.93,0.01,0.24555,0.00012,24.24103]
[1777053115931,33.27,77667.69,0.01,0.24502,0.00012,24.21177]
[1777053116025,33.27,77667.51,0.01,0.245,0.00012,24.2105]
[1777053117975,33.27,77667.54,0.01,0.245,0.00012,24.21066]
[1777053120657,33.27,77667.08,0.01,0.24494,0.00012,24.20733]
[1777053121201,33.27,77662.1,0.01,0.24433,0.00012,24.1731]
[1777053121847,33.27,77662.74,0.01,0.2444,0.00012,24.17742]
[1777053122067,33.27,77662.74,0.01,0.2444,0.00012,24.17742]
[1777053122896,33.27,77662.74,0.01,0.2444,0.00012,24.17742]
[1777053123073,33.27,77662.69,0.01,0.2444,0.00012,24.17701]
[1777053129116,33.27,77664.16,0.01,0.24457,0.00012,24.18662]
[1777053132856,33.27,77666.08,0.01,0.2448,0.00012,24.19941]
[1777053132882,33.27,77666.08,0.01,0.2448,0.00012,24.19941]
[1777053132996,33.27,77666.08,0.01,0.2448,0.00012,24.19941]
[1777053133188,33.27,77666.08,0.01,0.2448,0.00012,24.19941]
[1777053133559,33.27,77666.08,0.01,0.2448,0.00012,24.19941]
[1777053133646,33.27,77666.08,0.01,0.2448,0.00012,24.19941]
[1777053133716,33.27,77659.34,0.01,0.24397,0.00012,24.1532]
[1777053134269,33.27,77659.34,0.01,0.24397,0.00012,24.1532]
[1777053137134,33.27,77662.03,0.01,0.24429,0.00012,24.17136]
[1777053137883,33.27,77661.74,0.01,0.24426,0.00012,24.1693]
[1777053140612,33.27,77663.75,0.01,0.2445,0.00012,24.1829]
[1777053140629,33.27,77663.75,0.01,0.2445,0.00012,24.1829]
[1777053140712,33.27,77665.22,0.01,0.24468,0.00012,24.19287]
[1777053144724,33.27,77669.88,0.01,0.24524,0.00012,24.22437]
[1777053144779,33.27,77669.88,0.01,0.24524,0.00012,24.22437]
[1777053144815,33.27,77669.37,0.01,0.24518,0.00012,24.22075]
[1777053146015,33.27,77669.37,0.01,0.24518,0.00012,24.22061]
[1777053147429,33.27,77668.17,0.01,0.24503,0.00012,24.21228]
[1777053149800,33.26,77667.57,0.01,0.24495,0.00012,24.20791]
[1777053150263,33.26,77666.5,0.01,0.24481,0.00012,24.20034]
[1777053151165,33.26,77666.5,0.01,0.24481,0.00012,24.20034]
[1777053151709,33.26,77666.29,0.01,0.24476,0.00012,24.19525]
[1777053153326,33.26,77666.29,0.01,0.24476,0.00012,24.19511]
[1777053153388,33.26,77666.29,0.01,0.24476,0.00012,24.19511]
[1777053153541,33.26,77666.29,0.01,0.24476,0.00012,24.19511]
[1777053153637,33.26,77671.67,0.01,0.24542,0.00012,24.23171]
[1777053157607,33.26,77671.13,0.01,0.24534,0.00012,24.22742]
[1777053157697,33.26,77669.85,0.01,0.24518,0.00012,24.21848]
[1777053160180,33.26,77670.9,0.01,0.2453,0.00012,24.22532]
[1777053160218,33.26,77670.9,0.01,0.2453,0.00012,24.22532]
[1777053160343,33.26,77673.69,0.01,0.24564,0.00012,24.24423]
[1777053160984,33.26,77673.69,0.01,0.24564,0.00012,24.24423]
[1777053162023,33.26,77673.69,0.01,0.24564,0.00012,24.24405]
[1777053167381,33.26,77679.46,0.01,0.24633,0.00012,24.2828]
[1777053168778,33.26,77679.46,0.01,0.24633,0.00012,24.2828]
[1777053169395,33.26,77684.62,0.01,0.24697,0.00012,24.31773]
[1777053174432,33.25,77688.45,0.01,0.24743,0.00012,24.34323]
[1777053177182,33.25,77688.25,0.01,0.2474,0.00012,24.34164]
[1777053177663,33.25,77688.45,0.01,0.24742,0.00012,24.34289]
[1777053180006,33.25,77687.78,0.01,0.24734,0.00012,24.33813]
[1777053180110,33.25,77687.21,0.01,0.24726,0.00012,24.33425]
[1777053185740,33.25,77688.09,0.01,0.24736,0.00012,24.33964]
[1777053186099,33.25,77689.71,0.01,0.24756,0.00012,24.35045]
[1777053186516,33.25,77689.71,0.01,0.24755,0.00012,24.35022]
[1777053186936,33.25,77689.71,0.01,0.24755,0.00012,24.35022]
[1777053187071,33.25,77689.71,0.01,0.24755,0.00012,24.35022]
[1777053187669,33.25,77689.71,0.01,0.24755,0.00012,24.35022]
[1777053187734,33.25,77689.71,0.01,0.24755,0.00012,24.35022]
[1777053188216,33.25,77681.98,0.01,0.2466,0.00012,24.29739]
[1777053188246,33.25,77681.98,0.01,0.2466,0.00012,24.29739]
[1777053188604,33.25,77681.98,0.01,0.2466,0.00012,24.29739]
[1777053188685,33.25,77681.98,0.01,0.2466,0.00012,24.29739]
[1777053188735,33.25,77681.98,0.01,0.2466,0.00012,24.29739]
[1777053188863,33.25,77681.98,0.01,0.2466,0.00012,24.29739]
[1777053190089,33.25,77680.98,0.01,0.24647,0.00012,24.29026]
[1777053190544,33.25,77695.21,0.01,0.24822,0.00012,24.38692]
[1777053192233,33.25,77700.4,0.01,0.24886,0.00012,24.42196]
[1777053192252,33.25,77700.4,0.01,0.24886,0.00012,24.42196]
[1777053192560,33.25,77702.49,0.01,0.24911,0.00012,24.43594]
[1777053193206,33.25,77702.49,0.01,0.24911,0.00012,24.43594]
[1777053193216,33.25,77702.49,0.01,0.24911,0.00012,24.43594]
[1777053193813,33.25,77703.41,0.01,0.24922,0.00012,24.44199]
[1777053194587,33.25,77703.41,0.01,0.24922,0.00012,24.44199]
[1777053194675,33.25,77704.32,0.01,0.24933,0.00012,24.44797]
[1777053196089,33.25,77704.32,0.01,0.24933,0.00012,24.44778]
[1777053196586,33.25,77706.48,0.01,0.24959,0.00012,24.46221]
[1777053197755,33.25,77706.48,0.01,0.24959,0.00012,24.46221]
[1777053198740,33.24,77707.97,0.01,0.24977,0.00012,24.47209]
[1777053198825,33.24,77708.14,0.01,0.24979,0.00012,24.47304]
[1777053204641,33.24,77709.0,0.01,0.24987,0.00012,24.4776]
[1777053205624,33.24,77709.0,0.01,0.24987,0.00012,24.4776]
[1777053205749,33.24,77709.0,0.01,0.24987,0.00012,24.4776]
[1777053206452,33.24,77710.02,0.01,0.25,0.00012,24.48428]
[1777053206634,33.24,77710.02,0.01,0.25,0.00012,24.48428]
[1777053208484,33.24,77710.1,0.01,0.25,0.00012,24.48438]
[1777053208894,33.24,77710.1,0.01,0.25,0.00012,24.48438]
[1777053210536,33.24,77709.52,0.01,0.24992,0.00012,24.48]
[1777053213042,33.24,77710.79,0.01,0.25004,0.00012,24.48441]
[1777053214584,33.23,77710.79,0.01,0.25004,0.00012,24.48418]
[1777053214625,33.23,77710.79,0.01,0.25004,0.00012,24.48418]
[1777053216624,33.23,77710.23,0.01,0.24996,0.00012,24.47991]
[1777053220572,33.23,77710.93,0.01,0.25003,0.00012,24.48369]
[1777053220630,33.23,77710.93,0.01,0.25003,0.00012,24.48369]
[1777053220638,33.23,77710.93,0.01,0.25003,0.00012,24.48369]
[1777053221198,33.23,77711.15,0.01,0.25005,0.00012,24.48493]
[1777053221270,33.23,77711.15,0.01,0.25005,0.00012,24.48493]
[1777053222141,33.23,77710.81,0.01,0.25,0.00012,24.48237]
[1777053222176,33.23,77710.81,0.01,0.25,0.00012,24.48237]
[1777053224083,33.23,77710.75,0.01,0.24998,0.00012,24.48146]
[1777053224783,33.23,77711.77,0.01,0.25011,0.00012,24.48811]
[1777053225874,33.23,77711.77,0.01,0.25011,0.00012,24.48811]
[1777053226143,33.23,77720.05,0.01,0.25113,0.00012,24.54378]
[1777053226174,33.23,77720.05,0.01,0.25113,0.00012,24.54378]
[1777053226220,33.23,77720.05,0.01,0.25113,0.00012,24.54378]
[1777053226491,33.23,77720.05,0.01,0.25113,0.00012,24.54378]
[1777053226832,33.23,77720.05,0.01,0.25113,0.00012,24.54378]
[1777053226870,33.23,77732.19,0.01,0.25264,0.00012,24.62527]
[1777053228848,33.22,77732.19,0.01,0.25263,0.00012,24.62507]
[1777053229297,33.22,77732.14,0.01,0.25262,0.00012,24.62444]
[1777053231878,33.22,77733.11,0.01,0.25273,0.00012,24.63039]
[1777053232873,33.22,77733.11,0.01,0.25272,0.00012,24.6301]
[1777053233643,33.22,77731.95,0.01,0.25257,0.00012,24.62201]
[1777053233788,33.22,77731.95,0.01,0.25257,0.00012,24.62201]
[1777053233887,33.22,77731.61,0.01,0.25253,0.00012,24.61944]
[1777053234889,33.22,77731.61,0.01,0.25253,0.00012,24.61944]
[1777053236465,33.22,77726.39,0.01,0.25186,0.00012,24.58373]
[1777053236535,33.22,77726.39,0.01,0.25186,0.00012,24.58373]
[1777053236837,33.22,77726.39,0.01,0.25186,0.00012,24.58373]
[1777053236871,33.22,77718.77,0.01,0.25091,0.00012,24.53209]
[1777053237421,33.22,77718.77,0.01,0.25091,0.00012,24.53209]
[1777053242157,33.22,77715.23,0.01,0.25045,0.00012,24.50732]
[1777053242165,33.22,77715.23,0.01,0.25045,0.00012,24.50732]
[1777053242267,33.22,77715.23,0.01,0.25045,0.00012,24.50732]
[1777053242429,33.22,77715.23,0.01,0.25045,0.00012,24.50732]
[1777053242912,33.21,77719.16,0.01,0.25094,0.00012,24.53371]
[1777053243018,33.21,77719.16,0.01,0.25094,0.00012,24.53371]
[1777053243919,33.21,77720.66,0.01,0.25112,0.00012,24.54365]
[1777053248953,33.21,77720.49,0.01,0.25108,0.00012,24.5415]
[1777053254844,33.21,77720.04,0.01,0.251,0.00012,24.53735]
[1777053257338,33.21,77720.38,0.01,0.25104,0.00012,24.53947]
[1777053257467,33.21,77720.38,0.01,0.25104,0.00012,24.53947]
[1777053258599,33.21,77719.75,0.01,0.25096,0.00012,24.53486]
[1777053262876,33.21,77719.96,0.01,0.25097,0.00012,24.53574]
[1777053267519,33.2,77725.62,0.01,0.25166,0.00012,24.57299]
[1777053272522,33.2,77724.09,0.01,0.25143,0.00012,24.55818]
[1777053275547,33.2,77722.67,0.01,0.25124,0.00012,24.54803]
[1777053275550,33.2,77722.67,0.01,0.25124,0.00012,24.54803]
[1777053275648,33.2,77722.77,0.01,0.25125,0.00012,24.54835]
[1777053280161,33.2,77724.55,0.01,0.25146,0.00012,24.56003]
[1777053281650,33.19,77723.45,0.01,0.25132,0.00012,24.55224]
[1777053281875,33.19,77723.45,0.01,0.25132,0.00012,24.55224]
[1777053281974,33.19,77724.64,0.01,0.25146,0.00012,24.55993]
[1777053282356,33.19,77724.64,0.01,0.25146,0.00012,24.55993]
[1777053282922,33.19,77724.64,0.01,0.25146,0.00012,24.55993]
[1777053283716,33.19,77725.0,0.01,0.2515,0.00012,24.56218]
[1777053283952,33.19,77725.0,0.01,0.2515,0.00012,24.56218]
[1777053283769,33.19,77724.51,0.01,0.25144,0.00012,24.5587]
[1777053284297,33.19,77724.51,0.01,0.25144,0.00012,24.5587]
[1777053284319,33.19,77724.51,0.01,0.25144,0.00012,24.5587]
[1777053284627,33.19,77724.51,0.01,0.25144,0.00012,24.5587]
[1777053284652,33.19,77734.67,0.01,0.2527,0.00012,24.62717]
[1777053285559,33.19,77734.67,0.01,0.2527,0.00012,24.62717]
[1777053285686,33.19,77734.67,0.01,0.2527,0.00012,24.62717]
[1777053285858,33.19,77734.67,0.01,0.2527,0.00012,24.62717]
[1777053285947,33.2,77802.93,0.01,0.26133,0.00013,25.0827]
[1777053286193,33.2,77802.93,0.01,0.26133,0.00013,25.0827]
[1777053286591,33.2,77802.93,0.01,0.26133,0.00013,25.0827]
[1777053286669,33.2,77816.12,0.01,0.26301,0.00013,25.16947]
[1777053287677,33.2,77800.25,0.01,0.26099,0.00013,25.06535]
[1777053288176,33.2,77800.25,0.01,0.26099,0.00013,25.06535]
[1777053288462,33.2,77800.25,0.01,0.26099,0.00013,25.06535]
[1777053288676,33.2,77804.41,0.01,0.26152,0.00013,25.09293]
[1777053289953,33.2,77804.41,0.01,0.26152,0.00013,25.09293]
[1777053289973,33.2,77804.41,0.01,0.26152,0.00013,25.09293]
[1777053290208,33.2,77808.93,0.01,0.2621,0.00013,25.12265]
[1777053290845,33.2,77808.93,0.01,0.2621,0.00013,25.12265]
[1777053290976,33.2,77808.93,0.01,0.2621,0.00013,25.12265]
[1777053290985,33.2,77798.45,0.01,0.26077,0.00013,25.05395]
[1777053291342,33.2,77798.45,0.01,0.26077,0.00013,25.05395]
[1777053291483,33.2,77798.45,0.01,0.26077,0.00013,25.05395]
[1777053291514,33.2,77798.45,0.01,0.26077,0.00013,25.05395]
[1777053291744,33.2,77798.45,0.01,0.26077,0.00013,25.05395]
[1777053291850,33.2,77798.45,0.01,0.26077,0.00013,25.05395]
[1777053291926,33.2,77798.45,0.01,0.26077,0.00013,25.05395]
[1777053291918,33.2,77778.7,0.01,0.25827,0.00013,24.92329]
[1777053292912,33.2,77778.7,0.01,0.25827,0.00013,24.92329]
[1777053292933,33.2,77760.36,0.01,0.25596,0.00013,24.80123]
[1777053293248,33.2,77760.36,0.01,0.25596,0.00013,24.80123]
[1777053293472,33.2,77760.36,0.01,0.25596,0.00013,24.80123]
[1777053296010,33.2,77753.89,0.01,0.25516,0.00013,24.7584]
[1777053296452,33.2,77750.14,0.01,0.25469,0.00013,24.73361]
[1777053297286,33.2,77752.78,0.01,0.25503,0.00013,24.7516]
[1777053297310,33.2,77752.78,0.01,0.25503,0.00013,24.7516]
[1777053297486,33.2,77754.04,0.01,0.25519,0.00013,24.76034]
[1777053300284,33.2,77756.23,0.01,0.25548,0.00013,24.77565]
[1777053300382,33.21,77744.32,0.01,0.25399,0.00013,24.69622]
[1777053301722,33.21,77744.32,0.01,0.25399,0.00013,24.69622]
[1777053301830,33.21,77741.75,0.01,0.25368,0.00013,24.67931]
[1777053302238,33.21,77741.75,0.01,0.25368,0.00013,24.67931]
[1777053302693,33.21,77741.48,0.01,0.25365,0.00013,24.67787]
[1777053303663,33.21,77741.48,0.01,0.25365,0.00013,24.67787]
[1777053303691,33.21,77741.48,0.01,0.25365,0.00013,24.67787]
[1777053303701,33.21,77741.6,0.01,0.25368,0.00013,24.67906]
[1777053306799,33.21,77738.41,0.01,0.2533,0.00013,24.65886]
[1777053306877,33.21,77738.41,0.01,0.2533,0.00013,24.65886]
[1777053306977,33.21,77736.04,0.01,0.25301,0.00012,24.64328]
[1777053307291,33.21,77736.04,0.01,0.25301,0.00012,24.64328]
[1777053307347,33.21,77736.04,0.01,0.25301,0.00012,24.64328]
[1777053307440,33.21,77736.55,0.01,0.25307,0.00012,24.6467]
[1777053311039,33.21,77732.27,0.01,0.25255,0.00012,24.61864]
[1777053312012,33.22,77743.35,0.01,0.25396,0.00013,24.6943]
[1777053314232,33.22,77747.34,0.01,0.25447,0.00013,24.72142]
[1777053314243,33.22,77747.34,0.01,0.25447,0.00013,24.72142]
[1777053314612,33.22,77747.34,0.01,0.25447,0.00013,24.72142]
[1777053314643,33.22,77747.34,0.01,0.25447,0.00013,24.72142]
[1777053314739,33.22,77751.17,0.01,0.25496,0.00013,24.74741]
[1777053315485,33.22,77751.17,0.01,0.25496,0.00013,24.74741]
[1777053317405,33.22,77762.73,0.01,0.25643,0.00013,24.82541]
[1777053318073,33.22,77763.75,0.01,0.25656,0.00013,24.83251]
[1777053318709,33.22,77763.75,0.01,0.25656,0.00013,24.83251]
[1777053318792,33.22,77764.63,0.01,0.25668,0.00013,24.83863]
[1777053319186,33.22,77764.63,0.01,0.25668,0.00013,24.83863]
[1777053320717,33.23,77764.63,0.01,0.25668,0.00013,24.83888]
[1777053322308,33.23,77766.35,0.01,0.25691,0.00013,24.85081]
[1777053322635,33.23,77766.35,0.01,0.25691,0.00013,24.85081]
[1777053322650,33.23,77766.35,0.01,0.25691,0.00013,24.85081]
[1777053325716,33.23,77765.6,0.01,0.25683,0.00013,24.8465]
[1777053325740,33.23,77765.16,0.01,0.25677,0.00013,24.8438]
[1777053326738,33.23,77765.16,0.01,0.25677,0.00013,24.8438]
[1777053326783,33.23,77765.16,0.01,0.25677,0.00013,24.8438]
[1777053329399,33.23,77760.97,0.01,0.25626,0.00013,24.81657]
[1777053329621,33.23,77760.97,0.01,0.25626,0.00013,24.81657]
[1777053332343,33.23,77767.05,0.01,0.25702,0.00013,24.85434]
[1777053332410,33.23,77767.05,0.01,0.25702,0.00013,24.85434]
[1777053332485,33.23,77767.05,0.01,0.25702,0.00013,24.85434]
[1777053332782,33.23,77767.05,0.01,0.25702,0.00013,24.85434]
[1777053332879,33.23,77767.05,0.01,0.25702,0.00013,24.85434]
[1777053333038,33.24,77760.4,0.01,0.2562,0.00013,24.81069]
[1777053334619,33.24,77760.4,0.01,0.2562,0.00013,24.81069]
[1777053334678,33.24,77760.4,0.01,0.2562,0.00013,24.81069]
[1777053334778,33.24,77740.83,0.01,0.25375,0.00013,24.68013]
[1777053336593,33.24,77738.55,0.01,0.25347,0.00012,24.6652]
[1777053340614,33.24,77737.96,0.01,0.25343,0.00012,24.66282]
[1777053340650,33.24,77737.09,0.01,0.25333,0.00012,24.65738]
[1777053342052,33.24,77737.09,0.01,0.25333,0.00012,24.65738]
[1777053342697,33.24,77737.09,0.01,0.25333,0.00012,24.65779]
[1777053342835,33.25,77735.06,0.01,0.25309,0.00012,24.64457]
[1777053347646,33.25,77731.64,0.01,0.25269,0.00012,24.62332]
[1777053347747,33.25,77733.85,0.01,0.25298,0.00012,24.6386]
[1777053352777,33.26,77737.52,0.01,0.25347,0.00012,24.66486]
[1777053352867,33.26,77736.34,0.01,0.25333,0.00012,24.65733]
[1777053357089,33.26,77729.48,0.01,0.25251,0.00012,24.61291]
[1777053357289,33.26,77729.48,0.01,0.25251,0.00012,24.61291]
[1777053357696,33.26,77729.48,0.01,0.25251,0.00012,24.61291]
[1777053357806,33.26,77729.48,0.01,0.25251,0.00012,24.61291]
[1777053357986,33.26,77706.63,0.01,0.24967,0.00012,24.45931]
[1777053358835,33.26,77706.63,0.01,0.24967,0.00012,24.45931]
[1777053358880,33.26,77706.63,0.01,0.24967,0.00012,24.45931]
[1777053358937,33.27,77705.95,0.01,0.2496,0.00012,24.45515]
[1777053359754,33.27,77705.95,0.01,0.24961,0.00012,24.45564]
[1777053360678,33.27,77705.95,0.01,0.24961,0.00012,24.45564]
[1777053360935,33.27,77705.95,0.01,0.24961,0.00012,24.45564]
[1777053361034,33.27,77705.95,0.01,0.24961,0.00012,24.45564]
[1777053361039,33.27,77711.54,0.01,0.25031,0.00012,24.49392]
[1777053361551,33.27,77711.54,0.01,0.25031,0.00012,24.49392]
[1777053361604,33.27,77711.54,0.01,0.25031,0.00012,24.49392]
[1777053362505,33.27,77719.86,0.01,0.25135,0.00012,24.55052]
[1777053362734,33.27,77719.86,0.01,0.25135,0.00012,24.55052]
[1777053362989,33.27,77719.86,0.01,0.25135,0.00012,24.55052]
[1777053363043,33.27,77732.45,0.01,0.25293,0.00012,24.63562]
[1777053363703,33.27,77732.45,0.01,0.25293,0.00012,24.63562]
[1777053364869,33.27,77739.51,0.01,0.25382,0.00012,24.6834]
[1777053365073,33.27,77739.51,0.01,0.25382,0.00012,24.6834]
[1777053365082,33.27,77739.51,0.01,0.25382,0.00012,24.6834]
[1777053369826,33.28,77727.43,0.01,0.25236,0.00012,24.60467]
[1777053374861,33.28,77731.82,0.01,0.25294,0.00012,24.63611]
[1777053379895,33.29,77734.03,0.01,0.25326,0.00012,24.65297]
[1777053384934,33.3,77736.21,0.01,0.25357,0.00012,24.66945]
[1777053386300,33.3,77735.89,0.01,0.25353,0.00012,24.66768]
[1777053386337,33.3,77735.89,0.01,0.25353,0.00012,24.66768]
[1777053386351,33.3,77735.89,0.01,0.25353,0.00012,24.66768]
[1777053387445,33.3,77735.62,0.01,0.25351,0.00012,24.66624]
[1777053387492,33.3,77735.62,0.01,0.25351,0.00012,24.66624]
[1777053387506,33.3,77735.62,0.01,0.25351,0.00012,24.66624]
[1777053387917,33.3,77735.62,0.01,0.25351,0.00012,24.66624]
[1777053387958,33.3,77735.62,0.01,0.25351,0.00012,24.66624]
[1777053388082,33.3,77735.62,0.01,0.25351,0.00012,24.66624]
[1777053388047,33.3,77753.97,0.01,0.25581,0.00013,24.78914]
[1777053388233,33.3,77753.97,0.01,0.25581,0.00013,24.78914]
[1777053388535,33.3,77753.97,0.01,0.25581,0.00013,24.78914]
[1777053388961,33.3,77754.57,0.01,0.25589,0.00013,24.79349]
[1777053389998,33.3,77777.84,0.01,0.25882,0.00013,24.94816]
[1777053390767,33.3,77777.84,0.01,0.25882,0.00013,24.94816]
[1777053392810,33.3,77776.53,0.01,0.25865,0.00013,24.93641]
[1777053392826,33.3,77776.53,0.01,0.25865,0.00013,24.93641]
[1777053392830,33.3,77776.53,0.01,0.25865,0.00013,24.93641]
[1777053392988,33.3,77775.53,0.01,0.25852,0.00013,24.92998]
[1777053393550,33.3,77775.53,0.01,0.25852,0.00013,24.92998]
[1777053394750,33.3,77774.9,0.01,0.25845,0.00013,24.92601]
[1777053396164,33.3,77779.91,0.01,0.25909,0.00013,24.9595]
[1777053398253,33.31,77779.57,0.01,0.25905,0.00013,24.95759]
[1777053400024,33.31,77780.03,0.01,0.25911,0.00013,24.96095]
[1777053400152,33.31,77781.33,0.01,0.25928,0.00013,24.96969]
[1777053400330,33.31,77781.33,0.01,0.25928,0.00013,24.96969]
[1777053401044,33.31,77781.33,0.01,0.25928,0.00013,24.96969]
[1777053406080,33.31,77789.32,0.01,0.2603,0.00013,25.02301]
[1777053408577,33.31,77790.41,0.01,0.26045,0.00013,25.03036]
[1777053411230,33.31,77790.47,0.01,0.26046,0.00013,25.03101]
[1777053411531,33.31,77790.47,0.01,0.26046,0.00013,25.03101]
[1777053416334,33.31,77791.42,0.01,0.26059,0.00013,25.03763]
[1777053416422,33.31,77791.43,0.01,0.26059,0.00013,25.03778]
[1777053422226,33.31,77793.86,0.01,0.2609,0.00013,25.05417]
[1777053424464,33.31,77793.02,0.01,0.2608,0.00013,25.04878]
[1777053424475,33.31,77793.02,0.01,0.2608,0.00013,25.04878]
[1777053424575,33.31,77798.37,0.01,0.26148,0.00013,25.08405]
[1777053427901,33.31,77800.43,0.01,0.26175,0.00013,25.09779]
[1777053428001,33.31,77800.43,0.01,0.26175,0.00013,25.09779]
[1777053428012,33.31,77800.43,0.01,0.26175,0.00013,25.09779]
[1777053428055,33.32,77802.07,0.01,0.26196,0.00013,25.10865]
[1777053428236,33.32,77802.07,0.01,0.26196,0.00013,25.10865]
[1777053428658,33.32,77802.07,0.01,0.26196,0.00013,25.10865]
[1777053428658,33.32,77802.07,0.01,0.26196,0.00013,25.10865]
[1777053428758,33.32,77802.07,0.01,0.26196,0.00013,25.10865]
[1777053428840,33.32,77802.07,0.01,0.26196,0.00013,25.10865]
[1777053428907,33.32,77802.07,0.01,0.26196,0.00013,25.10865]
[1777053429188,33.32,77803.59,0.01,0.26215,0.00013,25.1187]
[1777053429641,33.32,77803.59,0.01,0.26215,0.00013,25.1187]
[1777053430155,33.32,77783.72,0.01,0.25964,0.00013,24.98815]
[1777053431035,33.32,77783.72,0.01,0.25964,0.00013,24.98815]
[1777053431097,33.32,77767.38,0.01,0.25758,0.00013,24.88036]
[1777053432729,33.32,77772.24,0.01,0.2582,0.00013,24.91272]
[1777053432828,33.32,77771.2,0.01,0.25807,0.00013,24.90602]
[1777053436655,33.32,77763.95,0.01,0.25717,0.00013,24.85838]
[1777053443009,33.32,77760.64,0.01,0.25676,0.00013,24.83705]
[1777053443225,33.32,77760.96,0.01,0.25681,0.00013,24.83943]
[1777053443262,33.32,77760.96,0.01,0.25681,0.00013,24.83943]
[1777053443345,33.32,77760.96,0.01,0.25681,0.00013,24.83943]
[1777053443615,33.32,77760.96,0.01,0.25681,0.00013,24.83943]
[1777053444064,33.32,77760.96,0.01,0.25681,0.00013,24.83943]
[1777053444156,33.32,77760.96,0.01,0.25681,0.00013,24.83943]
[1777053444085,33.32,77767.17,0.01,0.25759,0.00013,24.88061]
[1777053444256,33.32,77767.17,0.01,0.25759,0.00013,24.88061]
[1777053444582,33.32,77767.17,0.01,0.25759,0.00013,24.88061]
[1777053444735,33.32,77767.17,0.01,0.25759,0.00013,24.88061]
[1777053444988,33.32,77716.45,0.01,0.25125,0.00012,24.54197]
[1777053446153,33.32,77716.45,0.01,0.25125,0.00012,24.54197]
[1777053445425,33.32,77710.81,0.01,0.25055,0.00012,24.50401]
[1777053447098,33.32,77710.81,0.01,0.25055,0.00012,24.50401]
[1777053446603,33.32,77709.99,0.01,0.25046,0.00012,24.49885]
[1777053447737,33.32,77709.31,0.01,0.25038,0.00012,24.49465]
[1777053448349,33.32,77709.31,0.01,0.25038,0.00012,24.49465]
[1777053448479,33.32,77709.31,0.01,0.25038,0.00012,24.49465]
[1777053448556,33.32,77709.31,0.01,0.25038,0.00012,24.49465]
[1777053448588,33.32,77703.79,0.01,0.24971,0.00012,24.45781]
[1777053449963,33.32,77690.05,0.01,0.24801,0.00012,24.36462]
[1777053451622,33.32,77690.05,0.01,0.248,0.00012,24.36448]
[1777053451681,33.32,77690.05,0.01,0.248,0.00012,24.36448]
[1777053451685,33.32,77689.77,0.01,0.24794,0.00012,24.35895]
[1777053453623,33.32,77688.03,0.01,0.24774,0.00012,24.34757]
[1777053453647,33.32,77688.03,0.01,0.24774,0.00012,24.34757]
[1777053453687,33.32,77687.45,0.01,0.24766,0.00012,24.34349]
[1777053454575,33.32,77687.45,0.01,0.24766,0.00012,24.34349]
[1777053454665,33.32,77687.45,0.01,0.24766,0.00012,24.34349]
[1777053454804,33.32,77687.45,0.01,0.24766,0.00012,24.34349]
[1777053454864,33.32,77687.45,0.01,0.24766,0.00012,24.34349]
[1777053455004,33.32,77687.45,0.01,0.24766,0.00012,24.34349]
[1777053455050,33.32,77687.45,0.01,0.24766,0.00012,24.34349]
[1777053455108,33.32,77687.06,0.01,0.24761,0.00012,24.34071]
[1777053455225,33.32,77687.06,0.01,0.24761,0.00012,24.34071]
[1777053455282,33.32,77687.06,0.01,0.24761,0.00012,24.34071]
[1777053455436,33.32,77687.06,0.01,0.24761,0.00012,24.34071]
[1777053455462,33.32,77687.06,0.01,0.24761,0.00012,24.34071]
[1777053455657,33.32,77687.06,0.01,0.24761,0.00012,24.34071]
[1777053455722,33.32,77687.06,0.01,0.24761,0.00012,24.34071]
[1777053456137,33.32,77687.06,0.01,0.24761,0.00012,24.34058]
[1777053461190,33.32,77687.4,0.01,0.24765,0.00012,24.34284]
[1777053463416,33.32,77688.14,0.01,0.24773,0.00012,24.34739]
[1777053463720,33.32,77688.14,0.01,0.24773,0.00012,24.34739]
[1777053463807,33.32,77688.14,0.01,0.24773,0.00012,24.34739]
[1777053463812,33.32,77688.14,0.01,0.24773,0.00012,24.34739]
[1777053463819,33.32,77688.14,0.01,0.24773,0.00012,24.34739]
[1777053463910,33.32,77688.14,0.01,0.24773,0.00012,24.34739]
[1777053464002,33.32,77688.14,0.01,0.24773,0.00012,24.34739]
[1777053464040,33.32,77688.14,0.01,0.24773,0.00012,24.34739]
[1777053464114,33.32,77689.82,0.01,0.24794,0.00012,24.35864]
[1777053464260,33.32,77689.82,0.01,0.24794,0.00012,24.35864]
[1777053464320,33.32,77689.82,0.01,0.24794,0.00012,24.35864]
[1777053464410,33.32,77689.82,0.01,0.24794,0.00012,24.35864]
[1777053464526,33.32,77689.82,0.01,0.24794,0.00012,24.35864]
[1777053464599,33.32,77689.82,0.01,0.24794,0.00012,24.35864]
[1777053464726,33.32,77689.82,0.01,0.24794,0.00012,24.35864]
[1777053464778,33.32,77689.82,0.01,0.24794,0.00012,24.35864]
[1777053464936,33.32,77689.82,0.01,0.24794,0.00012,24.35864]
[1777053465188,33.32,77697.44,0.01,0.24888,0.00012,24.4102]
[1777053469492,33.32,77699.77,0.01,0.24916,0.00012,24.42555]
[1777053469503,33.32,77699.77,0.01,0.24916,0.00012,24.42555]
[1777053469780,33.32,77698.82,0.01,0.24904,0.00012,24.41903]
[1777053470500,33.32,77698.82,0.01,0.24904,0.00012,24.41903]
[1777053471135,33.32,77698.48,0.01,0.24899,0.00012,24.41664]
[1777053476137,33.32,77697.35,0.01,0.24885,0.00012,24.40866]
[1777053481193,33.32,77695.88,0.01,0.24866,0.00012,24.39836]
[1777053486249,33.32,77695.99,0.01,0.24867,0.00012,24.39881]
[1777053491253,33.32,77702.51,0.01,0.24948,0.00012,24.44299]
[1777053496284,33.32,77701.46,0.01,0.24935,0.00012,24.43605]
[1777053498447,33.32,77700.95,0.01,0.24929,0.00012,24.43262]
[1777053498463,33.32,77700.95,0.01,0.24929,0.00012,24.43262]
[1777053499011,33.32,77700.95,0.01,0.24929,0.00012,24.43262]
[1777053499112,33.32,77682.38,0.01,0.247,0.00012,24.30679]
[1777053500145,33.32,77682.38,0.01,0.247,0.00012,24.30679]
[1777053500150,33.32,77682.38,0.01,0.247,0.00012,24.30679]
[1777053500136,33.32,77656.92,0.01,0.24388,0.00012,24.13343]
[1777053500537,33.32,77656.92,0.01,0.24388,0.00012,24.13343]
[1777053500673,33.32,77656.92,0.01,0.24388,0.00012,24.13343]
[1777053500774,33.32,77657.15,0.01,0.2439,0.00012,24.13479]
[1777053501964,33.32,77656.79,0.01,0.24386,0.00012,24.1323]
[1777053503497,33.32,77656.79,0.01,0.24386,0.00012,24.1323]
[1777053503790,33.32,77656.79,0.01,0.24386,0.00012,24.13236]
[1777053505278,33.32,77656.28,0.01,0.2438,0.00012,24.12896]
[1777053505370,33.32,77656.28,0.01,0.2438,0.00012,24.12896]
[1777053505598,33.32,77656.28,0.01,0.2438,0.00012,24.12896]
[1777053505638,33.32,77656.28,0.01,0.2438,0.00012,24.12896]
[1777053505665,33.32,77656.28,0.01,0.2438,0.00012,24.12896]
[1777053505690,33.32,77656.28,0.01,0.2438,0.00012,24.12896]
[1777053505826,33.32,77653.57,0.01,0.24347,0.00012,24.11051]
[1777053506835,33.32,77653.57,0.01,0.24347,0.00012,24.11051]
[1777053506889,33.32,77653.57,0.01,0.24347,0.00012,24.11051]
[1777053506940,33.32,77653.57,0.01,0.24347,0.00012,24.11051]
[1777053507096,33.32,77653.57,0.01,0.24347,0.00012,24.11051]
[1777053507104,33.32,77652.85,0.01,0.24338,0.00012,24.1057]
[1777053508095,33.32,77652.85,0.01,0.24338,0.00012,24.1057]
[1777053508179,33.32,77652.85,0.01,0.24338,0.00012,24.1057]
[1777053508133,33.32,77651.02,0.01,0.24316,0.00012,24.09328]
[1777053508431,33.32,77651.02,0.01,0.24316,0.00012,24.09328]
[1777053508520,33.32,77651.02,0.01,0.24316,0.00012,24.09328]
[1777053508823,33.32,77651.02,0.01,0.24316,0.00012,24.0934]
[1777053509293,33.32,77651.02,0.01,0.24316,0.00012,24.0934]
[1777053509403,33.32,77651.02,0.01,0.24316,0.00012,24.0934]
[1777053509691,33.32,77651.02,0.01,0.24316,0.00012,24.0934]
[1777053509804,33.32,77651.02,0.01,0.24316,0.00012,24.0934]
[1777053509862,33.32,77645.28,0.01,0.24246,0.00012,24.05418]
[1777053510636,33.32,77645.28,0.01,0.24246,0.00012,24.05418]
[1777053510747,33.32,77645.28,0.01,0.24246,0.00012,24.05418]
[1777053511035,33.32,77645.28,0.01,0.24246,0.00012,24.05418]
[1777053511132,33.32,77645.28,0.01,0.24246,0.00012,24.05418]
[1777053511203,33.32,77645.7,0.01,0.2425,0.00012,24.05371]
[1777053511528,33.32,77645.7,0.01,0.2425,0.00012,24.05371]
[1777053512013,33.32,77646.91,0.01,0.24265,0.00012,24.06219]
[1777053518894,33.32,77646.94,0.01,0.24266,0.00012,24.06297]
[1777053521214,33.32,77647.45,0.01,0.24272,0.00012,24.06638]
[1777053521261,33.32,77647.45,0.01,0.24272,0.00012,24.06638]
[1777053522206,33.32,77655.76,0.01,0.24374,0.00012,24.12324]
[1777053525233,33.32,77651.57,0.01,0.24322,0.00012,24.09451]
[1777053525239,33.32,77651.57,0.01,0.24322,0.00012,24.09451]
[1777053525249,33.32,77651.57,0.01,0.24322,0.00012,24.09451]
[1777053525310,33.32,77644.97,0.01,0.24242,0.00012,24.04924]
[1777053525379,33.32,77644.97,0.01,0.24242,0.00012,24.04924]
[1777053525462,33.32,77644.97,0.01,0.24242,0.00012,24.04924]
[1777053525630,33.32,77644.97,0.01,0.24242,0.00012,24.04924]
[1777053525697,33.32,77644.97,0.01,0.24242,0.00012,24.04924]
[1777053525715,33.32,77644.97,0.01,0.24242,0.00012,24.04924]
[1777053525722,33.32,77644.97,0.01,0.24242,0.00012,24.04924]
[1777053526111,33.32,77644.97,0.01,0.24242,0.00012,24.04924]
[1777053526174,33.32,77644.3,0.01,0.24234,0.00012,24.04466]
[1777053529306,33.32,77644.14,0.01,0.24232,0.00012,24.04376]
[1777053529351,33.32,77644.14,0.01,0.24232,0.00012,24.04376]
[1777053530271,33.32,77646.28,0.01,0.24258,0.00012,24.05851]
[1777053531042,33.32,77646.28,0.01,0.24258,0.00012,24.05851]
[1777053531140,33.32,77646.28,0.01,0.24258,0.00012,24.05851]
[1777053531208,33.32,77648.83,0.01,0.24289,0.00012,24.07607]
[1777053536860,33.32,77648.22,0.01,0.24282,0.00012,24.07214]
[1777053542063,33.32,77648.24,0.01,0.24282,0.00012,24.07193]
[1777053544087,33.32,77648.91,0.01,0.2429,0.00012,24.07646]
[1777053544405,33.32,77646.2,0.01,0.24257,0.00012,24.05781]
[1777053545076,33.32,77646.2,0.01,0.24257,0.00012,24.05775]
[1777053547018,33.32,77642.5,0.01,0.24212,0.00012,24.03231]
[1777053551621,33.32,77642.51,0.01,0.24212,0.00012,24.03226]
[1777053552126,33.32,77643.37,0.01,0.24222,0.00012,24.03815]
[1777053553313,33.32,77643.96,0.01,0.24229,0.00012,24.04217]
[1777053553657,33.32,77643.96,0.01,0.24229,0.00012,24.04217]
[1777053553666,33.32,77643.96,0.01,0.24229,0.00012,24.04217]
[1777053554228,33.32,77643.96,0.01,0.24229,0.00012,24.04217]
[1777053554321,33.32,77651.57,0.01,0.24322,0.00012,24.09432]
[1777053555573,33.32,77651.57,0.01,0.24322,0.00012,24.0944]
[1777053555583,33.32,77651.57,0.01,0.24322,0.00012,24.0944]
[1777053555585,33.32,77651.57,0.01,0.24322,0.00012,24.0944]
[1777053555710,33.32,77651.57,0.01,0.24322,0.00012,24.0944]
[1777053556258,33.32,77657.31,0.01,0.24392,0.00012,24.13374]
[1777053562195,33.32,77656.52,0.01,0.24383,0.00012,24.12844]
[1777053567230,33.32,77655.5,0.01,0.24371,0.00012,24.12162]
[1777053571556,33.32,77659.08,0.01,0.24413,0.00012,24.14274]
[1777053572267,33.32,77660.47,0.01,0.2443,0.00012,24.15227]
[1777053577302,33.32,77662.3,0.01,0.24452,0.00012,24.16487]
[1777053580193,33.32,77664.01,0.01,0.24473,0.00012,24.17654]
[1777053580227,33.32,77664.01,0.01,0.24473,0.00012,24.17654]
[1777053580320,33.32,77664.01,0.01,0.24473,0.00012,24.17654]
[1777053580623,33.32,77666.61,0.01,0.24505,0.00012,24.19429]
[1777053583720,33.32,77668.41,0.01,0.24527,0.00012,24.20645]
[1777053583769,33.32,77668.41,0.01,0.24527,0.00012,24.20645]
[1777053589386,33.32,77660.91,0.01,0.24435,0.00012,24.15514]
[1777053595428,33.32,77660.49,0.01,0.24429,0.00012,24.15215]
[1777053597529,33.32,77659.92,0.01,0.24422,0.00012,24.14824]
[1777053598271,33.32,77659.92,0.01,0.24422,0.00012,24.14824]
[1777053598780,33.32,77661.65,0.01,0.24443,0.00012,24.16004]
[1777053598813,33.32,77661.65,0.01,0.24443,0.00012,24.16004]
[1777053601630,33.32,77667.1,0.01,0.2451,0.00012,24.19709]
[1777053601659,33.32,77667.1,0.01,0.2451,0.00012,24.19709]
[1777053601687,33.32,77667.1,0.01,0.2451,0.00012,24.19709]
[1777053601930,33.32,77667.1,0.01,0.2451,0.00012,24.19709]
[1777053602344,33.32,77667.1,0.01,0.2451,0.00012,24.19709]
[1777053601997,33.32,77666.77,0.01,0.24506,0.00012,24.19484]
[1777053604140,33.32,77659.22,0.01,0.24413,0.00012,24.14328]
[1777053604375,33.32,77659.22,0.01,0.24413,0.00012,24.14328]
[1777053604485,33.32,77658.44,0.01,0.24404,0.00012,24.13801]
[1777053606163,33.32,77656.3,0.01,0.24378,0.00012,24.12343]
[1777053607773,33.32,77650.78,0.01,0.2431,0.00012,24.08561]
[1777053607854,33.32,77650.78,0.01,0.2431,0.00012,24.08561]
[1777053607877,33.32,77650.78,0.01,0.2431,0.00012,24.08561]
[1777053607959,33.32,77650.78,0.01,0.2431,0.00012,24.08561]
[1777053608065,33.32,77650.78,0.01,0.2431,0.00012,24.08561]
[1777053608083,33.32,77650.78,0.01,0.2431,0.00012,24.08561]
[1777053608108,33.32,77650.78,0.01,0.2431,0.00012,24.08561]
[1777053608147,33.32,77650.78,0.01,0.2431,0.00012,24.08561]
[1777053608169,33.32,77649.99,0.01,0.24301,0.00012,24.08021]
[1777053610465,33.32,77645.24,0.01,0.24243,0.00012,24.04766]
[1777053611606,33.32,77648.3,0.01,0.2428,0.00012,24.0687]
[1777053611811,33.32,77648.3,0.01,0.2428,0.00012,24.0687]
[1777053612487,33.32,77646.93,0.01,0.24264,0.00012,24.05934]
[1777053612796,33.32,77646.93,0.01,0.24264,0.00012,24.05934]
[1777053612977,33.32,77646.93,0.01,0.24264,0.00012,24.05934]
[1777053613292,33.32,77641.78,0.01,0.24201,0.00012,24.02403]
[1777053616773,33.32,77634.15,0.01,0.24108,0.00012,23.97134]
[1777053618078,33.32,77633.91,0.01,0.24105,0.00012,23.96969]
[1777053618101,33.32,77633.91,0.01,0.24105,0.00012,23.96969]
[1777053618138,33.32,77633.91,0.01,0.24105,0.00012,23.96969]
[1777053618228,33.32,77633.91,0.01,0.24105,0.00012,23.96969]
[1777053618354,33.32,77633.91,0.01,0.24105,0.00012,23.96969]
[1777053618283,33.32,77633.85,0.01,0.24104,0.00012,23.96933]
[1777053619609,33.32,77633.7,0.01,0.24102,0.00012,23.9683]
[1777053619785,33.32,77633.7,0.01,0.24102,0.00012,23.9683]
[1777053619934,33.32,77633.7,0.01,0.24102,0.00012,23.9683]
[1777053622888,33.32,77632.52,0.01,0.24088,0.00012,23.9603]
[1777053627676,33.32,77626.68,0.01,0.24017,0.00012,23.9198]
[1777053628197,33.32,77626.68,0.01,0.24017,0.00012,23.9198]
[1777053628270,33.32,77622.19,0.01,0.23962,0.00012,23.88881]
[1777053628812,33.32,77622.19,0.01,0.23962,0.00012,23.88881]
[1777053631059,33.32,77621.42,0.01,0.23953,0.00012,23.88351]
[1777053631169,33.32,77621.42,0.01,0.23953,0.00012,23.88351]
[1777053631262,33.32,77625.82,0.01,0.24004,0.00012,23.91037]
[1777053634708,33.32,77634.9,0.01,0.24114,0.00012,23.97278]
[1777053639742,33.32,77634.95,0.01,0.24114,0.00012,23.9727]
[1777053642989,33.32,77635.0,0.01,0.24114,0.00012,23.97287]
[1777053643069,33.32,77634.98,0.01,0.24114,0.00012,23.97258]
[1777053643971,33.32,77634.98,0.01,0.24114,0.00012,23.97258]
[1777053644663,33.32,77635.44,0.01,0.24119,0.00012,23.97575]
[1777053644842,33.32,77635.44,0.01,0.24119,0.00012,23.97575]
[1777053644957,33.32,77632.34,0.01,0.24081,0.00012,23.95426]
[1777053646665,33.32,77632.34,0.01,0.24081,0.00012,23.95421]
[1777053652785,33.32,77630.29,0.01,0.24056,0.00012,23.94006]
[1777053654390,33.32,77622.49,0.01,0.23962,0.00012,23.88625]
[1777053661021,33.32,77630.4,0.01,0.24058,0.00012,23.94094]
[1777053661793,33.32,77631.07,0.01,0.24066,0.00012,23.94552]
[1777053662290,33.32,77631.07,0.01,0.24066,0.00012,23.94552]
[1777053662576,33.32,77632.35,0.01,0.24082,0.00012,23.95431]
[1777053662645,33.32,77632.35,0.01,0.24082,0.00012,23.95431]
[1777053662703,33.32,77632.35,0.01,0.24082,0.00012,23.95431]
[1777053663274,33.32,77632.35,0.01,0.24082,0.00012,23.95431]
[1777053663330,33.32,77636.9,0.01,0.24137,0.00012,23.98558]
[1777053665810,33.32,77641.79,0.01,0.24196,0.00012,24.01912]
[1777053665927,33.32,77640.77,0.01,0.24184,0.00012,24.012]
[1777053667115,33.32,77640.77,0.01,0.24184,0.00012,24.012]
[1777053672975,33.32,77641.0,0.01,0.24186,0.00012,24.01332]
[1777053673704,33.32,77641.0,0.01,0.24186,0.00012,24.01332]
[1777053674863,33.32,77641.92,0.01,0.24197,0.00012,24.01963]
[1777053675575,33.32,77640.78,0.01,0.24183,0.00012,24.01179]
[1777053675687,33.32,77640.78,0.01,0.24183,0.00012,24.01179]
[1777053675997,33.32,77641.0,0.01,0.24186,0.00012,24.01328]
[1777053677457,33.32,77641.0,0.01,0.24186,0.00012,24.01328]
[1777053686973,33.32,77644.09,0.01,0.24224,0.00012,24.0347]
[1777053687594,33.32,77644.59,0.01,0.2423,0.00012,24.03813]
[1777053687810,33.32,77644.59,0.01,0.2423,0.00012,24.03813]
[1777053689501,33.32,77646.05,0.01,0.24248,0.00012,24.04815]
[1777053690106,33.32,77646.65,0.01,0.24255,0.00012,24.05226]
[1777053691782,33.32,77646.18,0.01,0.24247,0.00012,24.0455]
[1777053693225,33.32,77656.12,0.01,0.24368,0.00012,24.1136]
[1777053695775,33.32,77650.38,0.01,0.24298,0.00012,24.07429]
[1777053697833,33.32,77648.63,0.01,0.24277,0.00012,24.06216]
[1777053703187,33.32,77650.73,0.01,0.24302,0.00012,24.07636]
[1777053708270,33.32,77650.79,0.01,0.24302,0.00012,24.07659]
[1777053710463,33.32,77650.73,0.01,0.24301,0.00012,24.07609]
[1777053710540,33.32,77650.66,0.01,0.24301,0.00012,24.07557]
[1777053710556,33.32,77650.66,0.01,0.24301,0.00012,24.07557]
[1777053711244,33.32,77650.66,0.01,0.243,0.00012,24.07552]
[1777053712008,33.32,77650.66,0.01,0.243,0.00012,24.07552]
[1777053712037,33.32,77650.66,0.01,0.243,0.00012,24.07552]
[1777053712125,33.32,77650.66,0.01,0.243,0.00012,24.07552]
[1777053712251,33.32,77645.52,0.01,0.24238,0.00012,24.04022]
[1777053713469,33.32,77645.52,0.01,0.24238,0.00012,24.04022]
[1777053713537,33.32,77645.27,0.01,0.24235,0.00012,24.0385]
[1777053714011,33.32,77645.27,0.01,0.24235,0.00012,24.0385]
[1777053714852,33.32,77646.51,0.01,0.2425,0.00012,24.04701]
[1777053714864,33.32,77646.51,0.01,0.2425,0.00012,24.04701]
[1777053715271,33.32,77646.51,0.01,0.2425,0.00012,24.04701]
[1777053715631,33.32,77646.51,0.01,0.2425,0.00012,24.04701]
[1777053716278,33.32,77646.37,0.01,0.24248,0.00012,24.04603]
[1777053721316,33.31,77652.56,0.01,0.24323,0.00012,24.08838]
[1777053726013,33.31,77652.31,0.01,0.2432,0.00012,24.08648]
[1777053727965,33.31,77656.82,0.01,0.24375,0.00012,24.11721]
[1777053728362,33.31,77658.11,0.01,0.2439,0.00012,24.12594]
[1777053729018,33.31,77658.11,0.01,0.2439,0.00012,24.12594]
[1777053729755,33.31,77660.03,0.01,0.24414,0.00012,24.13909]
[1777053730227,33.31,77660.03,0.01,0.24414,0.00012,24.13909]
[1777053730240,33.31,77660.03,0.01,0.24414,0.00012,24.13909]
[1777053730434,33.31,77667.2,0.01,0.24502,0.00012,24.18808]
[1777053731007,33.31,77667.2,0.01,0.24502,0.00012,24.18808]
[1777053731384,33.31,77666.67,0.01,0.24495,0.00012,24.18444]
[1777053731690,33.31,77666.67,0.01,0.24495,0.00012,24.18444]
[1777053732308,33.31,77666.67,0.01,0.24495,0.00012,24.18444]
[1777053732390,33.31,77666.65,0.01,0.24495,0.00012,24.18425]
[1777053734139,33.31,77666.34,0.01,0.24491,0.00012,24.18209]
[1777053734240,33.31,77666.34,0.01,0.24491,0.00012,24.18209]
[1777053738409,33.31,77677.5,0.01,0.24628,0.00012,24.25807]
[1777053739804,33.31,77677.77,0.01,0.24631,0.00012,24.2599]
[1777053740448,33.31,77677.86,0.01,0.24632,0.00012,24.26051]
[1777053742475,33.31,77681.07,0.01,0.24672,0.00012,24.28235]
[1777053743189,33.31,77681.57,0.01,0.24678,0.00012,24.28573]
[1777053743223,33.31,77681.57,0.01,0.24678,0.00012,24.28573]
[1777053743248,33.31,77681.57,0.01,0.24678,0.00012,24.28573]
[1777053743468,33.31,77682.5,0.01,0.24689,0.00012,24.29202]
[1777053743540,33.31,77682.5,0.01,0.24689,0.00012,24.29202]
[1777053744229,33.31,77682.5,0.01,0.24689,0.00012,24.29202]
[1777053744429,33.31,77682.5,0.01,0.24689,0.00012,24.29202]
[1777053744510,33.31,77700.29,0.01,0.24909,0.00012,24.41261]
[1777053745035,33.31,77700.29,0.01,0.24909,0.00012,24.41261]
[1777053745578,33.31,77699.78,0.01,0.24903,0.00012,24.40918]
[1777053746225,33.31,77699.78,0.01,0.24903,0.00012,24.40918]
[1777053746497,33.31,77706.07,0.01,0.2498,0.00012,24.45165]
[1777053747402,33.31,77706.07,0.01,0.2498,0.00012,24.45165]
[1777053747422,33.31,77706.07,0.01,0.2498,0.00012,24.45165]
[1777053747500,33.31,77706.12,0.01,0.24981,0.00012,24.45191]
[1777053749043,33.31,77714.36,0.01,0.25083,0.00012,24.5074]
[1777053750567,33.31,77716.13,0.01,0.25104,0.00012,24.51907]
[1777053752348,33.31,77714.8,0.01,0.25088,0.00012,24.51011]
[1777053757292,33.31,77711.54,0.01,0.25044,0.00012,24.484]
[1777053757477,33.31,77711.54,0.01,0.25044,0.00012,24.484]
[1777053757496,33.31,77710.91,0.01,0.25036,0.00012,24.47955]
[1777053757590,33.31,77710.91,0.01,0.25036,0.00012,24.47955]
[1777053758758,33.31,77709.75,0.01,0.25021,0.00012,24.47162]
[1777053759193,33.31,77709.75,0.01,0.25021,0.00012,24.47162]
[1777053759222,33.31,77708.26,0.01,0.25002,0.00012,24.46148]
[1777053759760,33.31,77708.26,0.01,0.25002,0.00012,24.46148]
[1777053759847,33.31,77708.26,0.01,0.25002,0.00012,24.46148]
[1777053762229,33.31,77694.72,0.01,0.24835,0.00012,24.36979]
[1777053766928,33.31,77693.56,0.01,0.2482,0.00012,24.362]
[1777053767029,33.31,77693.96,0.01,0.24825,0.00012,24.36473]
[1777053772682,33.31,77691.95,0.01,0.248,0.00012,24.35083]
[1777053773591,33.31,77691.95,0.01,0.248,0.00012,24.35083]
[1777053773690,33.31,77692.05,0.01,0.24801,0.00012,24.3514]
[1777053775721,33.31,77692.39,0.01,0.24805,0.00012,24.35359]
[1777053777249,33.31,77695.39,0.01,0.24842,0.00012,24.37381]
[1777053778053,33.31,77696.37,0.01,0.24854,0.00012,24.38017]
[1777053782549,33.3,77698.08,0.01,0.24874,0.00012,24.39133]
[1777053784103,33.3,77697.3,0.01,0.24864,0.00012,24.38578]
[1777053785949,33.3,77700.23,0.01,0.249,0.00012,24.40545]
[1777053787292,33.3,77700.2,0.01,0.24899,0.00012,24.40524]
[1777053787342,33.3,77700.2,0.01,0.24899,0.00012,24.40524]
[1777053787399,33.3,77700.23,0.01,0.24899,0.00012,24.40528]
[1777053789276,33.3,77700.23,0.01,0.24899,0.00012,24.40528]
[1777053789366,33.3,77684.83,0.01,0.24709,0.00012,24.30057]
[1777053791293,33.3,77684.83,0.01,0.24709,0.00012,24.30057]
[1777053791480,33.3,77684.83,0.01,0.24709,0.00012,24.30057]
[1777053791574,33.3,77681.88,0.01,0.24672,0.00012,24.28037]
[1777053793938,33.3,77676.38,0.01,0.24604,0.00012,24.24291]
[1777053794761,33.3,77675.69,0.01,0.24596,0.00012,24.23809]
[1777053795138,33.3,77675.69,0.01,0.24596,0.00012,24.23809]
[1777053795163,33.3,77675.69,0.01,0.24596,0.00012,24.23809]
[1777053795217,33.3,77675.69,0.01,0.24596,0.00012,24.23809]
[1777053795298,33.3,77675.55,0.01,0.24594,0.00012,24.23698]
[1777053799444,33.3,77675.73,0.01,0.24595,0.00012,24.23798]
[1777053799449,33.3,77675.73,0.01,0.24595,0.00012,24.23798]
[1777053799508,33.3,77675.94,0.01,0.24598,0.00012,24.23929]
[1777053803124,33.3,77674.37,0.01,0.24578,0.00012,24.22847]
[1777053803205,33.3,77674.37,0.01,0.24578,0.00012,24.22847]
[1777053803546,33.3,77674.37,0.01,0.24578,0.00012,24.22847]
[1777053803263,33.3,77673.76,0.01,0.24571,0.00012,24.22426]
[1777053803903,33.3,77673.76,0.01,0.24571,0.00012,24.22426]
[1777053804902,33.3,77673.76,0.01,0.24571,0.00012,24.22426]
[1777053805546,33.3,77673.76,0.01,0.24571,0.00012,24.22426]
[1777053804958,33.3,77670.89,0.01,0.24535,0.00012,24.20463]
[1777053805885,33.3,77670.89,0.01,0.24535,0.00012,24.20463]
[1777053806689,33.3,77670.47,0.01,0.2453,0.00012,24.20174]
[1777053809122,33.3,77670.47,0.01,0.2453,0.00012,24.2017]
[1777053809282,33.3,77670.47,0.01,0.2453,0.00012,24.2017]
[1777053809409,33.3,77670.47,0.01,0.2453,0.00012,24.2017]
[1777053809470,33.3,77668.83,0.01,0.2451,0.00012,24.1905]
[1777053811463,33.3,77668.83,0.01,0.2451,0.00012,24.1905]
[1777053811562,33.3,77658.42,0.01,0.2438,0.00012,24.11594]
[1777053816972,33.3,77664.26,0.01,0.24452,0.00012,24.15608]
[1777053818571,33.3,77662.92,0.01,0.24436,0.00012,24.14692]
[1777053821796,33.3,77659.1,0.01,0.24389,0.00012,24.12105]
[1777053822037,33.3,77659.67,0.01,0.24396,0.00012,24.12495]
[1777053823299,33.3,77659.67,0.01,0.24396,0.00012,24.12495]
[1777053824920,33.3,77661.29,0.01,0.24417,0.00012,24.13622]
[1777053825847,33.3,77661.46,0.01,0.24419,0.00012,24.13744]
[1777053829156,33.3,77665.01,0.01,0.24462,0.00012,24.16179]
[1777053829893,33.3,77665.52,0.01,0.24469,0.00012,24.16523]
[1777053829919,33.3,77665.52,0.01,0.24469,0.00012,24.16523]
[1777053830076,33.3,77665.52,0.01,0.24469,0.00012,24.16523]
[1777053830343,33.3,77665.52,0.01,0.24469,0.00012,24.16523]
[1777053830464,33.3,77665.52,0.01,0.24469,0.00012,24.16523]
[1777053831929,33.3,77662.59,0.01,0.24432,0.00012,24.14503]
[1777053831951,33.3,77662.59,0.01,0.24432,0.00012,24.14503]
[1777053833982,33.3,77666.43,0.01,0.24479,0.00012,24.17112]
[1777053834549,33.3,77666.43,0.01,0.24479,0.00012,24.17112]
[1777053834899,33.3,77666.43,0.01,0.24479,0.00012,24.17112]
[1777053835781,33.3,77667.09,0.01,0.24487,0.00012,24.17533]
[1777053836007,33.3,77667.09,0.01,0.24487,0.00012,24.17533]
[1777053838700,33.3,77666.22,0.01,0.24476,0.00012,24.16919]
[1777053839960,33.3,77666.22,0.01,0.24476,0.00012,24.16919]
[1777053840090,33.3,77666.22,0.01,0.24476,0.00012,24.16919]
[1777053840180,33.3,77662.63,0.01,0.24432,0.00012,24.14469]
[1777053844194,33.3,77653.61,0.01,0.24321,0.00012,24.08278]
[1777053849230,33.3,77653.04,0.01,0.24313,0.00012,24.07848]
[1777053854359,33.3,77654.1,0.01,0.24326,0.00012,24.08563]
[1777053855751,33.3,77653.39,0.01,0.24317,0.00012,24.08072]
[1777053857662,33.3,77645.3,0.01,0.24218,0.00012,24.02499]
[1777053858415,33.3,77645.3,0.01,0.24218,0.00012,24.02499]
[1777053860674,33.3,77643.45,0.01,0.24195,0.00012,24.01216]
[1777053866350,33.3,77644.91,0.01,0.24212,0.00012,24.02182]
[1777053871383,33.29,77646.7,0.01,0.24231,0.00012,24.03025]
[1777053874355,33.29,77646.92,0.01,0.24234,0.00012,24.03152]
[1777053874690,33.29,77648.25,0.01,0.2425,0.00012,24.04065]
[1777053880447,33.29,77648.21,0.01,0.24248,0.00012,24.03974]
[1777053880759,33.29,77648.21,0.01,0.24248,0.00012,24.03974]
[1777053886489,33.29,77648.1,0.01,0.24246,0.00012,24.03841]
[1777053891523,33.29,77649.16,0.01,0.24258,0.00012,24.04547]
[1777053892403,33.29,77649.16,0.01,0.24258,0.00012,24.04547]
[1777053892567,33.29,77652.5,0.01,0.24299,0.00012,24.06839]
[1777053893024,33.29,77652.5,0.01,0.24299,0.00012,24.06839]
[1777053894159,33.29,77652.5,0.01,0.24299,0.00012,24.06833]
[1777053900369,33.29,77656.18,0.01,0.24343,0.00012,24.09316]
[1777053900399,33.29,77656.18,0.01,0.24343,0.00012,24.09316]
[1777053900587,33.29,77656.18,0.01,0.24343,0.00012,24.09309]
[1777053901615,33.29,77656.18,0.01,0.24343,0.00012,24.09309]
[1777053901655,33.29,77644.25,0.01,0.24197,0.00012,24.01115]
[1777053901931,33.29,77644.25,0.01,0.24197,0.00012,24.01115]
[1777053902108,33.29,77644.25,0.01,0.24197,0.00012,24.01115]
[1777053902138,33.29,77644.25,0.01,0.24197,0.00012,24.01115]
[1777053902250,33.29,77644.25,0.01,0.24197,0.00012,24.01115]
[1777053903198,33.29,77644.25,0.01,0.24197,0.00012,24.01108]
[1777053905241,33.29,77636.6,0.01,0.24104,0.00012,23.95839]
[1777053905622,33.29,77636.1,0.01,0.24098,0.00012,23.95491]
[1777053907330,33.29,77635.24,0.01,0.24087,0.00012,23.94898]
[1777053910166,33.29,77635.96,0.01,0.24096,0.00012,23.95389]
[1777053911506,33.29,77639.06,0.01,0.24134,0.00012,23.9752]
[1777053911666,33.29,77639.77,0.01,0.24142,0.00012,23.98009]
[1777053915310,33.29,77647.69,0.01,0.24238,0.00012,24.03423]
[1777053915400,33.29,77647.69,0.01,0.24238,0.00012,24.03423]
[1777053916565,33.29,77648.2,0.01,0.24244,0.00012,24.03762]
[1777053916692,33.29,77648.2,0.01,0.24244,0.00012,24.03762]
[1777053916698,33.29,77648.48,0.01,0.24248,0.00012,24.03955]
[1777053918310,33.29,77650.1,0.01,0.24267,0.00012,24.05067]
[1777053918463,33.29,77650.1,0.01,0.24267,0.00012,24.05067]
[1777053918537,33.29,77650.1,0.01,0.24267,0.00012,24.05067]
[1777053918626,33.29,77649.91,0.01,0.24265,0.00012,24.04914]
[1777053919439,33.29,77649.91,0.01,0.24265,0.00012,24.04914]
[1777053924755,33.28,77648.24,0.01,0.24243,0.00012,24.03703]
[1777053926671,33.28,77648.24,0.01,0.24243,0.00012,24.03703]
[1777053928439,33.28,77648.51,0.01,0.24246,0.00012,24.03868]
[1777053928488,33.28,77648.56,0.01,0.24246,0.00012,24.03881]
[1777053933375,33.28,77645.35,0.01,0.24204,0.00012,24.01288]
[1777053933451,33.28,77645.35,0.01,0.24204,0.00012,24.01288]
[1777053933484,33.28,77645.35,0.01,0.24204,0.00012,24.01288]
[1777053933671,33.28,77645.35,0.01,0.24204,0.00012,24.01288]
[1777053933702,33.28,77647.64,0.01,0.24232,0.00012,24.02854]
[1777053933873,33.28,77647.64,0.01,0.24232,0.00012,24.02854]
[1777053935704,33.28,77649.97,0.01,0.2426,0.00012,24.04454]
[1777053936182,33.28,77649.07,0.01,0.24249,0.00012,24.03814]
[1777053937048,33.28,77648.64,0.01,0.24244,0.00012,24.03519]
[1777053937059,33.28,77648.64,0.01,0.24244,0.00012,24.03519]
[1777053937102,33.28,77643.34,0.01,0.24179,0.00012,23.99853]
[1777053939235,33.28,77643.34,0.01,0.24179,0.00012,23.99846]
[1777053939763,33.28,77640.89,0.01,0.24149,0.00012,23.98153]
[1777053939777,33.28,77640.89,0.01,0.24149,0.00012,23.98153]
[1777053940377,33.28,77640.89,0.01,0.24149,0.00012,23.98153]
[1777053943297,33.28,77638.62,0.01,0.24121,0.00012,23.96575]
[1777053943568,33.28,77638.62,0.01,0.24121,0.00012,23.96575]
[1777053943641,33.28,77639.05,0.01,0.24126,0.00012,23.96863]
[1777053943837,33.28,77639.05,0.01,0.24126,0.00012,23.96863]
[1777053946347,33.28,77625.65,0.01,0.23962,0.00012,23.87591]
[1777053948039,33.28,77625.65,0.01,0.23962,0.00012,23.87577]
[1777053948154,33.28,77625.65,0.01,0.23962,0.00012,23.87577]
[1777053948339,33.28,77625.65,0.01,0.23962,0.00012,23.87577]
[1777053948849,33.28,77627.1,0.01,0.23979,0.00012,23.88564]
[1777053948928,33.28,77627.1,0.01,0.23979,0.00012,23.88544]
[1777053952319,33.28,77627.53,0.01,0.23983,0.00012,23.88804]
[1777053952587,33.28,77627.53,0.01,0.23983,0.00012,23.88804]
[1777053952699,33.28,77627.53,0.01,0.23983,0.00012,23.88804]
[1777053953058,33.28,77628.63,0.01,0.23996,0.00012,23.89528]
[1777053953486,33.28,77628.63,0.01,0.23996,0.00012,23.89528]
[1777053953564,33.28,77619.36,0.01,0.23883,0.00012,23.83106]
[1777053954020,33.28,77619.36,0.01,0.23883,0.00012,23.83106]
[1777053954801,33.28,77611.63,0.01,0.2379,0.00012,23.7775]
[1777053954965,33.28,77611.63,0.01,0.2379,0.00012,23.77744]
[1777053955829,33.28,77611.63,0.01,0.2379,0.00012,23.77744]
[1777053955972,33.28,77610.74,0.01,0.23779,0.00012,23.77122]
[1777053958092,33.28,77609.75,0.01,0.23767,0.00012,23.76435]
[1777053958790,33.28,77610.9,0.01,0.23781,0.00012,23.77223]
[1777053958878,33.28,77610.9,0.01,0.23781,0.00012,23.77223]
[1777053958978,33.28,77610.9,0.01,0.23781,0.00012,23.77223]
[1777053958995,33.28,77614.26,0.01,0.23821,0.00012,23.79553]
[1777053962855,33.27,77619.97,0.01,0.2389,0.00012,23.83469]
[1777053967047,33.27,77618.96,0.01,0.23877,0.00012,23.82751]
[1777053967272,33.27,77618.96,0.01,0.23877,0.00012,23.82751]
[1777053971765,33.27,77620.86,0.01,0.23899,0.00012,23.84013]
[1777053972255,33.27,77620.86,0.01,0.23899,0.00012,23.84013]
[1777053974309,33.27,77620.31,0.01,0.23892,0.00012,23.83614]
[1777053975713,33.27,77619.59,0.01,0.23884,0.00012,23.83116]
[1777053976438,33.27,77619.59,0.01,0.23883,0.00012,23.83098]
[1777053981662,33.27,77621.16,0.01,0.23901,0.00012,23.84113]
[1777053983813,33.27,77619.86,0.01,0.23885,0.00012,23.83201]
[1777053984871,33.27,77619.86,0.01,0.23884,0.00012,23.83177]
[1777053990218,33.27,77617.0,0.01,0.23849,0.00012,23.81147]
[1777053991277,33.27,77617.0,0.01,0.23849,0.00012,23.81147]
[1777053991467,33.27,77617.0,0.01,0.23849,0.00012,23.81147]
[1777053991544,33.27,77617.0,0.01,0.23849,0.00012,23.81147]
[1777053991598,33.27,77617.0,0.01,0.23849,0.00012,23.81147]
[1777053991615,33.27,77617.0,0.01,0.23849,0.00012,23.81147]
[1777053991737,33.27,77620.63,0.01,0.2389,0.00012,23.83275]
[1777053992477,33.27,77631.13,0.01,0.24018,0.00012,23.90535]
[1777053993594,33.27,77631.13,0.01,0.24018,0.00012,23.90535]
[1777053993734,33.27,77631.13,0.01,0.24018,0.00012,23.90535]
[1777053995503,33.27,77636.24,0.01,0.24079,0.00012,23.94019]
[1777053995598,33.27,77636.24,0.01,0.24079,0.00012,23.94019]
[1777053995696,33.26,77636.72,0.01,0.24084,0.00012,23.94303]
[1777053996807,33.26,77641.8,0.01,0.24146,0.00012,23.97792]
[1777053996816,33.26,77641.8,0.01,0.24146,0.00012,23.97792]
[1777054002746,33.26,77643.66,0.01,0.24167,0.00012,23.99008]
[1777054004741,33.26,77643.03,0.01,0.24159,0.00012,23.98558]
[1777054008006,33.26,77638.22,0.01,0.24099,0.00012,23.95179]
[1777054009724,33.26,77638.35,0.01,0.24101,0.00012,23.95255]
[1777054010479,33.26,77639.3,0.01,0.24112,0.00012,23.95873]
[1777054010500,33.26,77639.3,0.01,0.24112,0.00012,23.95873]
[1777054010609,33.26,77639.3,0.01,0.24112,0.00012,23.95873]
[1777054010710,33.26,77639.72,0.01,0.24116,0.00012,23.96138]
[1777054010988,33.26,77639.72,0.01,0.24116,0.00012,23.96138]
[1777054016630,33.26,77633.04,0.01,0.24033,0.00012,23.91435]
[1777054022451,33.25,77635.68,0.01,0.24062,0.00012,23.93096]
[1777054023319,33.25,77635.68,0.01,0.24062,0.00012,23.93096]
[1777054023377,33.25,77635.68,0.01,0.24062,0.00012,23.93096]
[1777054025222,33.25,77632.79,0.01,0.24026,0.00012,23.91021]
[1777054025722,33.25,77632.79,0.01,0.24026,0.00012,23.91021]
[1777054025795,33.25,77624.71,0.01,0.23926,0.00012,23.85383]
[1777054031515,33.25,77617.33,0.01,0.23835,0.00012,23.80185]
[1777054036580,33.24,77616.35,0.01,0.23822,0.00012,23.79421]
[1777054042722,33.24,77614.34,0.01,0.23796,0.00012,23.77941]
[1777054048633,33.24,77617.1,0.01,0.23827,0.00012,23.79707]
[1777054052372,33.24,77612.42,0.01,0.23767,0.00012,23.76046]
[1777054055821,33.23,77616.69,0.01,0.23817,0.00012,23.7895]
[1777054056730,33.23,77616.73,0.01,0.23818,0.00012,23.78978]
[1777054056741,33.23,77616.73,0.01,0.23818,0.00012,23.78978]
[1777054056778,33.23,77616.73,0.01,0.23818,0.00012,23.78978]
[1777054056795,33.23,77622.34,0.01,0.23886,0.00012,23.82848]
[1777054057799,33.23,77622.34,0.01,0.23886,0.00012,23.82848]
[1777054058098,33.23,77622.34,0.01,0.23885,0.00012,23.82828]
[1777054063740,33.23,77626.73,0.01,0.23938,0.00012,23.85837]
[1777054066031,33.23,77624.57,0.01,0.23912,0.00012,23.84339]
[1777054066065,33.23,77624.57,0.01,0.23912,0.00012,23.84339]
[1777054066916,33.23,77624.8,0.01,0.23914,0.00012,23.84486]
[1777054066996,33.23,77624.8,0.01,0.23914,0.00012,23.84486]
[1777054070541,33.23,77625.21,0.01,0.23919,0.00012,23.84741]
[1777054070616,33.23,77625.21,0.01,0.23919,0.00012,23.84741]
[1777054071586,33.23,77625.68,0.01,0.23924,0.00012,23.85035]
[1777054071644,33.23,77625.68,0.01,0.23924,0.00012,23.85035]
[1777054072122,33.23,77626.3,0.01,0.23931,0.00012,23.85464]
[1777054072176,33.23,77626.3,0.01,0.23931,0.00012,23.85464]
[1777054072850,33.23,77626.3,0.01,0.23931,0.00012,23.85464]
[1777054072923,33.23,77628.48,0.01,0.23958,0.00012,23.86958]
[1777054073825,33.23,77628.48,0.01,0.23958,0.00012,23.86958]
[1777054073810,33.23,77628.48,0.01,0.23957,0.00012,23.86942]
[1777054073896,33.23,77628.48,0.01,0.23957,0.00012,23.86942]
[1777054074060,33.23,77628.48,0.01,0.23957,0.00012,23.86942]
[1777054074865,33.23,77628.48,0.01,0.23957,0.00012,23.86942]
[1777054074911,33.23,77629.35,0.01,0.23968,0.00012,23.87544]
[1777054074919,33.23,77629.35,0.01,0.23968,0.00012,23.87544]
[1777054075873,33.23,77629.35,0.01,0.23968,0.00012,23.87528]
[1777054075955,33.23,77629.35,0.01,0.23968,0.00012,23.87528]
[1777054076110,33.23,77629.35,0.01,0.23968,0.00012,23.87528]
[1777054079069,33.23,77630.87,0.01,0.23985,0.00012,23.885]
[1777054079119,33.23,77630.87,0.01,0.23985,0.00012,23.885]
[1777054079129,33.23,77630.87,0.01,0.23985,0.00012,23.885]
[1777054085800,33.22,77634.1,0.01,0.24022,0.00012,23.90657]
[1777054087776,33.22,77635.75,0.01,0.24042,0.00012,23.91781]
[1777054087810,33.22,77635.75,0.01,0.24042,0.00012,23.91781]
[1777054088302,33.22,77634.95,0.01,0.24032,0.00012,23.91183]
[1777054090157,33.22,77636.69,0.01,0.24053,0.00012,23.9237]
[1777054090213,33.22,77636.69,0.01,0.24053,0.00012,23.9237]
[1777054090220,33.22,77636.69,0.01,0.24053,0.00012,23.9237]
[1777054094884,33.22,77639.05,0.01,0.2408,0.00012,23.93939]
[1777054095005,33.22,77638.96,0.01,0.24079,0.00012,23.93876]
[1777054095060,33.22,77638.96,0.01,0.24079,0.00012,23.93876]
[1777054095060,33.22,77638.96,0.01,0.24079,0.00012,23.93876]
[1777054095103,33.22,77638.96,0.01,0.24079,0.00012,23.93876]
[1777054095643,33.22,77638.96,0.01,0.24079,0.00012,23.93876]
[1777054095669,33.22,77638.96,0.01,0.24079,0.00012,23.93876]
[1777054095811,33.22,77638.96,0.01,0.24079,0.00012,23.93876]
[1777054095858,33.22,77637.39,0.01,0.2406,0.00012,23.92777]
[1777054095947,33.22,77637.39,0.01,0.2406,0.00012,23.92777]
[1777054096792,33.22,77612.07,0.01,0.23751,0.00012,23.75174]
[1777054098686,33.22,77612.07,0.01,0.23751,0.00012,23.75174]
[1777054100916,33.22,77606.23,0.01,0.23679,0.00012,23.71032]
[1777054101721,33.22,77606.23,0.01,0.23679,0.00012,23.71032]
[1777054101801,33.22,77606.43,0.01,0.23681,0.00012,23.7115]
[1777054102299,33.22,77606.43,0.01,0.23681,0.00012,23.7115]
[1777054102359,33.22,77609.08,0.01,0.23713,0.00012,23.72994]
[1777054103633,33.22,77609.08,0.01,0.23713,0.00012,23.72994]
[1777054103842,33.22,77609.08,0.01,0.23713,0.00012,23.72994]
[1777054104680,33.22,77613.9,0.01,0.23771,0.00012,23.76324]
[1777054104750,33.22,77616.42,0.01,0.23801,0.00012,23.78066]
[1777054106536,33.22,77621.76,0.01,0.23866,0.00012,23.81773]
[1777054106653,33.22,77621.76,0.01,0.23866,0.00012,23.81773]
[1777054107300,33.21,77620.27,0.01,0.23848,0.00012,23.80715]
[1777054108674,33.21,77618.38,0.01,0.23825,0.00012,23.79403]
[1777054111298,33.21,77618.05,0.01,0.2382,0.00012,23.79153]
[1777054111329,33.21,77618.05,0.01,0.2382,0.00012,23.79153]
[1777054113230,33.21,77611.02,0.01,0.23732,0.00012,23.73882]
[1777054113525,33.21,77607.97,0.01,0.23695,0.00012,23.7176]
[1777054119126,33.21,77605.06,0.01,0.2366,0.00012,23.69715]
[1777054123978,33.21,77608.42,0.01,0.237,0.00012,23.72044]
[1777054124920,33.21,77608.42,0.01,0.237,0.00012,23.72044]
[1777054131035,33.21,77612.7,0.01,0.23752,0.00012,23.74993]
[1777054131211,33.21,77614.29,0.01,0.23771,0.00012,23.76094]
[1777054135116,33.21,77615.82,0.01,0.23789,0.00012,23.77146]
[1777054135178,33.21,77615.82,0.01,0.23789,0.00012,23.77146]
[1777054135287,33.21,77615.82,0.01,0.23789,0.00012,23.77146]
[1777054135792,33.21,77615.82,0.01,0.23789,0.00012,23.77146]
[1777054135805,33.21,77615.83,0.01,0.23789,0.00012,23.77137]
[1777054136920,33.21,77615.83,0.01,0.23789,0.00012,23.77137]
[1777054137254,33.21,77618.09,0.01,0.23816,0.00012,23.78707]
[1777054139242,33.21,77618.71,0.01,0.23824,0.00012,23.7913]
[1777054139274,33.21,77617.92,0.01,0.23814,0.00012,23.78574]
[1777054141211,33.21,77616.87,0.01,0.23801,0.00012,23.77827]
[1777054141618,33.21,77616.87,0.01,0.23801,0.00012,23.77827]
[1777054141698,33.21,77616.47,0.01,0.23796,0.00012,23.77531]
[1777054146262,33.21,77616.63,0.01,0.23797,0.00012,23.77622]
[1777054146976,33.21,77616.47,0.01,0.23795,0.00012,23.77504]
[1777054147013,33.21,77616.47,0.01,0.23795,0.00012,23.77504]
[1777054147083,33.21,77616.47,0.01,0.23795,0.00012,23.77504]
[1777054147413,33.21,77616.47,0.01,0.23795,0.00012,23.77504]
[1777054147902,33.21,77616.47,0.01,0.23795,0.00012,23.77504]
[1777054148007,33.21,77611.75,0.01,0.23738,0.00012,23.74213]
[1777054149335,33.21,77611.75,0.01,0.23738,0.00012,23.74213]
[1777054149441,33.21,77611.75,0.01,0.23738,0.00012,23.74213]
[1777054150007,33.21,77612.05,0.01,0.23742,0.00012,23.74419]
[1777054150800,33.21,77612.05,0.01,0.23742,0.00012,23.74419]
[1777054152279,33.21,77610.86,0.01,0.23727,0.00012,23.73586]
[1777054152604,33.21,77609.61,0.01,0.23712,0.00012,23.72715]
[1777054155330,33.21,77605.56,0.01,0.23663,0.00012,23.69897]
[1777054160820,33.21,77596.82,0.01,0.23556,0.00012,23.63728]
[1777054161991,33.21,77595.93,0.01,0.23545,0.00012,23.63086]
[1777054162531,33.21,77595.93,0.01,0.23545,0.00012,23.63086]
[1777054169483,33.2,77605.46,0.01,0.23659,0.00012,23.69673]
[1777054174514,33.2,77606.29,0.01,0.23666,0.00012,23.69833]
[1777054179552,33.2,77605.1,0.01,0.2365,0.00012,23.68959]
[1777054184586,33.2,77605.91,0.01,0.2366,0.00012,23.69498]
[1777054189621,33.2,77616.04,0.01,0.23782,0.00012,23.76543]
[1777054190383,33.2,77616.04,0.01,0.23782,0.00012,23.76543]
[1777054190399,33.2,77616.04,0.01,0.23782,0.00012,23.76543]
[1777054190458,33.2,77616.04,0.01,0.23782,0.00012,23.76543]
[1777054190628,33.2,77616.39,0.01,0.23786,0.00012,23.76788]
[1777054191664,33.2,77616.39,0.01,0.23786,0.00012,23.76788]
[1777054191970,33.2,77616.39,0.01,0.23786,0.00012,23.76788]
[1777054191998,33.2,77620.2,0.01,0.23833,0.00012,23.79436]
[1777054192853,33.2,77624.51,0.01,0.23885,0.00012,23.82428]
[1777054195072,33.2,77625.86,0.01,0.23901,0.00012,23.8336]
[1777054195125,33.2,77625.86,0.01,0.23901,0.00012,23.8336]
[1777054196138,33.2,77626.53,0.01,0.23909,0.00012,23.83815]
[1777054196188,33.2,77626.53,0.01,0.23909,0.00012,23.83815]
[1777054199034,33.2,77623.84,0.01,0.23877,0.00012,23.81942]
[1777054200220,33.2,77623.12,0.01,0.23868,0.00012,23.81439]
[1777054200239,33.2,77623.12,0.01,0.23868,0.00012,23.81439]
[1777054200698,33.2,77622.11,0.01,0.23855,0.00012,23.80738]
[1777054203722,33.2,77632.91,0.01,0.23986,0.00012,23.88202]
[1777054208757,33.2,77633.06,0.01,0.23987,0.00012,23.88264]
[1777054209753,33.2,77633.06,0.01,0.23987,0.00012,23.88264]
[1777054209770,33.2,77633.06,0.01,0.23987,0.00012,23.88264]
[1777054209960,33.2,77633.06,0.01,0.23987,0.00012,23.88264]
[1777054209929,33.2,77635.28,0.01,0.24014,0.00012,23.89789]
[1777054210418,33.2,77635.28,0.01,0.24014,0.00012,23.89789]
[1777054211847,33.2,77635.28,0.01,0.24014,0.00012,23.89765]
[1777054211898,33.2,77645.04,0.01,0.24133,0.00012,23.96491]
[1777054212495,33.2,77645.04,0.01,0.24133,0.00012,23.96491]
[1777054212747,33.2,77645.04,0.01,0.24133,0.00012,23.96491]
[1777054212788,33.2,77645.97,0.01,0.24144,0.00012,23.97133]
[1777054213642,33.2,77645.97,0.01,0.24144,0.00012,23.97133]
[1777054217273,33.2,77646.23,0.01,0.24147,0.00012,23.97303]
[1777054217313,33.2,77646.23,0.01,0.24147,0.00012,23.97303]
[1777054221966,33.2,77657.34,0.01,0.24283,0.00012,24.04949]
[1777054222644,33.2,77657.34,0.01,0.24283,0.00012,24.04949]
[1777054222681,33.2,77657.34,0.01,0.24283,0.00012,24.04949]
[1777054222705,33.2,77657.34,0.01,0.24283,0.00012,24.04949]
[1777054222963,33.2,77657.34,0.01,0.24283,0.00012,24.04949]
[1777054222985,33.2,77662.54,0.01,0.24347,0.00012,24.08518]
[1777054223565,33.2,77662.54,0.01,0.24347,0.00012,24.08518]
[1777054223628,33.2,77662.54,0.01,0.24347,0.00012,24.08518]
[1777054224267,33.2,77662.54,0.01,0.24346,0.00012,24.085]
[1777054224334,33.2,77662.54,0.01,0.24346,0.00012,24.085]
[1777054224926,33.2,77662.54,0.01,0.24346,0.00012,24.085]
[1777054225623,33.2,77665.72,0.01,0.24385,0.00012,24.10671]
[1777054226697,33.2,77666.08,0.01,0.24389,0.00012,24.10904]
[1777054226761,33.2,77666.08,0.01,0.24389,0.00012,24.10904]
[1777054227487,33.19,77666.08,0.01,0.24389,0.00012,24.1089]
[1777054232925,33.19,77666.09,0.01,0.24385,0.00012,24.10451]
[1777054239975,33.19,77662.92,0.01,0.24344,0.00012,24.08187]
[1777054244004,33.19,77658.82,0.01,0.24293,0.00012,24.05305]
[1777054250045,33.19,77658.63,0.01,0.24289,0.00012,24.05108]
[1777054256090,33.18,77656.18,0.01,0.24258,0.00012,24.03358]
[1777054259248,33.18,77655.94,0.01,0.24255,0.00012,24.03183]
[1777054259786,33.18,77655.94,0.01,0.24255,0.00012,24.03183]
[1777054259889,33.18,77655.94,0.01,0.24255,0.00012,24.03183]
[1777054260355,33.18,77656.52,0.01,0.24262,0.00012,24.03553]
[1777054260555,33.18,77656.52,0.01,0.24262,0.00012,24.03553]
[1777054261977,33.18,77647.93,0.01,0.24156,0.00012,23.97603]
[1777054267164,33.18,77643.29,0.01,0.24099,0.00012,23.94362]
[1777054269384,33.18,77643.29,0.01,0.24099,0.00012,23.94362]
[1777054272502,33.18,77643.56,0.01,0.24101,0.00012,23.94513]
[1777054278242,33.18,77644.74,0.01,0.24115,0.00012,23.95319]
[1777054283262,33.18,77644.65,0.01,0.24114,0.00012,23.95252]
[1777054283277,33.18,77644.65,0.01,0.24114,0.00012,23.95252]
[1777054283355,33.18,77644.65,0.01,0.24114,0.00012,23.95252]
[1777054283627,33.18,77644.65,0.01,0.24114,0.00012,23.95252]
[1777054284007,33.18,77644.25,0.01,0.24109,0.00012,23.94964]
[1777054284607,33.18,77644.25,0.01,0.24109,0.00012,23.94964]
[1777054285675,33.18,77638.36,0.01,0.24037,0.00012,23.90891]
[1777054287229,33.18,77636.56,0.01,0.24015,0.00012,23.89619]
[1777054287706,33.18,77636.56,0.01,0.24015,0.00012,23.89619]
[1777054289717,33.18,77636.56,0.01,0.24014,0.00012,23.89603]
[1777054289751,33.18,77636.56,0.01,0.24014,0.00012,23.89603]
[1777054290018,33.18,77636.56,0.01,0.24014,0.00012,23.89603]
[1777054291185,33.18,77639.72,0.01,0.24052,0.00012,23.91755]
[1777054291226,33.18,77639.72,0.01,0.24052,0.00012,23.91755]
[1777054291787,33.18,77639.72,0.01,0.24052,0.00012,23.91755]
[1777054297375,33.18,77647.38,0.01,0.24142,0.00012,23.96605]
[1777054299727,33.18,77647.38,0.01,0.24142,0.00012,23.96605]
[1777054299775,33.17,77647.31,0.01,0.24141,0.00012,23.9653]
[1777054301616,33.17,77647.31,0.01,0.2414,0.00012,23.96517]
[1777054301708,33.17,77649.61,0.01,0.24168,0.00012,23.9809]
[1777054302781,33.17,77649.61,0.01,0.24168,0.00012,23.9809]
[1777054302882,33.17,77649.64,0.01,0.24168,0.00012,23.9808]
[1777054303499,33.17,77649.64,0.01,0.24168,0.00012,23.9808]
[1777054303529,33.17,77649.09,0.01,0.24161,0.00012,23.977]
[1777054309237,33.17,77641.68,0.01,0.2407,0.00012,23.92514]
[1777054313833,33.17,77642.01,0.01,0.24072,0.00012,23.92676]
[1777054314129,33.17,77642.54,0.01,0.24078,0.00012,23.92977]
[1777054314778,33.17,77642.54,0.01,0.24078,0.00012,23.92977]
[1777054314847,33.17,77641.98,0.01,0.2407,0.00012,23.92568]
[1777054319077,33.17,77642.65,0.01,0.24078,0.00012,23.92984]
[1777054319127,33.17,77642.65,0.01,0.24078,0.00012,23.92984]
[1777054319414,33.17,77642.65,0.01,0.24078,0.00012,23.92984]
[1777054319441,33.17,77642.65,0.01,0.24078,0.00012,23.92984]
[1777054320073,33.17,77642.65,0.01,0.24078,0.00012,23.92984]
[1777054320137,33.17,77642.65,0.01,0.24077,0.00012,23.92972]
[1777054321509,33.17,77642.9,0.01,0.2408,0.00012,23.93132]
[1777054325560,33.16,77645.47,0.01,0.24111,0.00012,23.94869]
[1777054325620,33.16,77645.47,0.01,0.24111,0.00012,23.94869]
[1777054325633,33.16,77645.47,0.01,0.24111,0.00012,23.94869]
[1777054327084,33.16,77646.16,0.01,0.24119,0.00012,23.95342]
[1777054327147,33.16,77646.16,0.01,0.24119,0.00012,23.9534]
[1777054327586,33.16,77646.16,0.01,0.24119,0.00012,23.9534]
[1777054327870,33.16,77646.16,0.01,0.24119,0.00012,23.9534]
[1777054327940,33.16,77646.16,0.01,0.24119,0.00012,23.9534]
[1777054327951,33.16,77646.16,0.01,0.24119,0.00012,23.9534]
[1777054330921,33.16,77650.23,0.01,0.24169,0.00012,23.98145]
[1777054331919,33.16,77651.28,0.01,0.24182,0.00012,23.98861]
[1777054332126,33.16,77653.77,0.01,0.24212,0.00012,24.00575]
[1777054337659,33.16,77654.95,0.01,0.24226,0.00012,24.01367]
[1777054339567,33.16,77655.09,0.01,0.24228,0.00012,24.0145]
[1777054339813,33.16,77655.09,0.01,0.24228,0.00012,24.0145]
[1777054342732,33.16,77658.47,0.01,0.24269,0.00012,24.03756]
[1777054342797,33.16,77658.47,0.01,0.24269,0.00012,24.03756]
[1777054343871,33.16,77657.44,0.01,0.24256,0.00012,24.03027]
[1777054344090,33.16,77657.44,0.01,0.24256,0.00012,24.03027]
[1777054344133,33.16,77657.44,0.01,0.24256,0.00012,24.03027]
[1777054343929,33.16,77653.78,0.01,0.24211,0.00012,24.00493]
[1777054344906,33.16,77653.78,0.01,0.24211,0.00012,24.00493]
[1777054344958,33.16,77653.78,0.01,0.24211,0.00012,24.00493]
[1777054345930,33.16,77653.74,0.01,0.2421,0.00012,24.00458]
[1777054346014,33.16,77653.64,0.01,0.24209,0.00012,24.00382]
[1777054351760,33.16,77651.55,0.01,0.2418,0.00012,23.9855]
[1777054356796,33.16,77652.96,0.01,0.24197,0.00012,23.99486]
[1777054357853,33.16,77652.96,0.01,0.24197,0.00012,23.99486]
[1777054358131,33.16,77652.96,0.01,0.24197,0.00012,23.99486]
[1777054357928,33.16,77653.1,0.01,0.24198,0.00012,23.99583]
[1777054360129,33.16,77646.11,0.01,0.24112,0.00012,23.9473]
[1777054360160,33.16,77646.11,0.01,0.24112,0.00012,23.9473]
[1777054360162,33.16,77640.89,0.01,0.24049,0.00012,23.91118]
[1777054360242,33.16,77640.89,0.01,0.24049,0.00012,23.91118]
[1777054360821,33.16,77640.89,0.01,0.24049,0.00012,23.91118]
[1777054362208,33.16,77629.84,0.01,0.23913,0.00012,23.83432]
[1777054362272,33.16,77629.84,0.01,0.23913,0.00012,23.83432]
[1777054362852,33.16,77629.84,0.01,0.23913,0.00012,23.83432]
[1777054362890,33.16,77628.85,0.01,0.23901,0.00012,23.82745]
[1777054369890,33.16,77633.03,0.01,0.23952,0.00012,23.85642]
[1777054374928,33.15,77640.08,0.01,0.24036,0.00012,23.90434]
[1777054376709,33.15,77640.78,0.01,0.24045,0.00012,23.909]
[1777054376795,33.15,77640.78,0.01,0.24045,0.00012,23.909]
[1777054376942,33.15,77642.93,0.01,0.2407,0.00012,23.92368]
[1777054377251,33.15,77642.93,0.01,0.2407,0.00012,23.92368]
[1777054378476,33.15,77643.9,0.01,0.24082,0.00012,23.93018]
[1777054382147,33.15,77644.58,0.01,0.24089,0.00012,23.93424]
[1777054389666,33.15,77644.99,0.01,0.24092,0.00012,23.93613]
[1777054389836,33.15,77644.99,0.01,0.24092,0.00012,23.93613]
[1777054390035,33.15,77644.9,0.01,0.24091,0.00012,23.93552]
[1777054390681,33.15,77644.9,0.01,0.24091,0.00012,23.93552]
[1777054393623,33.15,77649.03,0.01,0.24142,0.00012,23.96402]
[1777054399096,33.15,77647.08,0.01,0.24118,0.00012,23.95046]
[1777054399846,33.15,77647.08,0.01,0.24118,0.00012,23.95046]
[1777054400825,33.15,77647.01,0.01,0.24117,0.00012,23.94998]
[1777054406013,33.15,77644.93,0.01,0.24091,0.00012,23.93564]
[1777054408243,33.15,77644.5,0.01,0.24086,0.00012,23.93248]
[1777054408369,33.15,77644.5,0.01,0.24086,0.00012,23.93248]
[1777054408384,33.15,77644.5,0.01,0.24086,0.00012,23.93248]
[1777054409167,33.15,77644.9,0.01,0.2409,0.00012,23.93506]
[1777054411181,33.15,77635.92,0.01,0.23978,0.00012,23.86906]
[1777054412202,33.15,77635.92,0.01,0.23978,0.00012,23.86906]
[1777054412752,33.15,77635.95,0.01,0.23978,0.00012,23.86915]
[1777054413697,33.15,77635.75,0.01,0.23975,0.00012,23.86764]
[1777054415716,33.15,77633.49,0.01,0.23947,0.00012,23.85175]
[1777054418726,33.15,77628.91,0.01,0.23891,0.00012,23.81973]
[1777054418879,33.15,77628.91,0.01,0.23891,0.00012,23.81973]
[1777054418969,33.15,77628.91,0.01,0.23891,0.00012,23.81973]
[1777054419109,33.15,77628.91,0.01,0.23891,0.00012,23.81973]
[1777054419210,33.15,77629.0,0.01,0.23892,0.00012,23.82029]
[1777054425218,33.15,77622.81,0.01,0.23817,0.00012,23.7772]
[1777054429021,33.14,77623.3,0.01,0.23823,0.00012,23.78048]
[1777054429046,33.14,77623.3,0.01,0.23823,0.00012,23.78048]
[1777054429074,33.14,77624.05,0.01,0.23831,0.00012,23.78562]
[1777054429277,33.14,77624.05,0.01,0.23831,0.00012,23.78562]
[1777054429940,33.14,77624.05,0.01,0.23831,0.00012,23.78562]
[1777054432436,33.14,77614.4,0.01,0.23714,0.00012,23.71821]
[1777054434003,33.14,77608.05,0.01,0.23637,0.00012,23.67376]
[1777054434382,33.14,77607.21,0.01,0.23626,0.00012,23.66785]
[1777054434400,33.14,77607.21,0.01,0.23626,0.00012,23.66785]
[1777054434635,33.14,77607.21,0.01,0.23626,0.00012,23.66785]
[1777054435016,33.14,77602.3,0.01,0.23567,0.00012,23.63354]
[1777054435654,33.14,77602.3,0.01,0.23567,0.00012,23.63354]
[1777054436250,33.14,77588.66,0.01,0.23402,0.00012,23.53782]
[1777054436749,33.14,77588.66,0.01,0.23402,0.00012,23.53782]
[1777054437031,33.14,77588.66,0.01,0.23402,0.00012,23.53782]
[1777054437071,33.14,77588.66,0.01,0.23402,0.00012,23.53782]
[1777054437109,33.14,77588.66,0.01,0.23402,0.00012,23.53782]
[1777054437227,33.14,77588.66,0.01,0.23402,0.00012,23.53782]
[1777054437245,33.14,77588.66,0.01,0.23402,0.00012,23.53782]
[1777054437351,33.14,77585.19,0.01,0.2336,0.00012,23.51345]
[1777054437437,33.14,77585.19,0.01,0.2336,0.00012,23.51345]
[1777054438227,33.14,77583.23,0.01,0.23337,0.00012,23.49968]
[1777054439519,33.14,77583.23,0.01,0.23337,0.00012,23.49968]
[1777054440257,33.14,77579.08,0.01,0.23287,0.00012,23.47053]
[1777054440705,33.14,77579.08,0.01,0.23287,0.00012,23.47053]
[1777054440709,33.14,77579.08,0.01,0.23287,0.00012,23.47053]
[1777054440744,33.14,77579.08,0.01,0.23287,0.00012,23.47053]
[1777054441101,33.14,77579.08,0.01,0.23287,0.00012,23.47053]
[1777054441111,33.14,77579.08,0.01,0.23287,0.00012,23.47053]
[1777054441182,33.14,77579.08,0.01,0.23286,0.00012,23.47033]
[1777054441412,33.14,77579.08,0.01,0.23286,0.00012,23.47033]
[1777054441436,33.14,77579.08,0.01,0.23286,0.00012,23.47033]
[1777054441529,33.14,77579.08,0.01,0.23286,0.00012,23.47033]
[1777054441544,33.14,77569.81,0.01,0.23175,0.00012,23.40508]
[1777054443579,33.14,77562.9,0.01,0.23092,0.00012,23.35619]
[1777054446406,33.14,77561.53,0.01,0.23075,0.00012,23.34621]
[1777054446431,33.14,77561.53,0.01,0.23075,0.00012,23.34621]
[1777054447159,33.14,77561.53,0.01,0.23075,0.00012,23.34621]
[1777054447168,33.14,77556.01,0.01,0.23009,0.00012,23.30704]
[1777054448347,33.14,77556.01,0.01,0.23009,0.00012,23.30704]
[1777054448428,33.14,77556.01,0.01,0.23009,0.00012,23.30704]
[1777054449087,33.14,77556.01,0.01,0.23009,0.00012,23.30704]
[1777054449125,33.14,77562.43,0.01,0.23085,0.00012,23.3522]
[1777054451186,33.14,77562.25,0.01,0.23083,0.00012,23.35093]
[1777054451667,33.14,77563.26,0.01,0.23095,0.00012,23.35781]
[1777054452136,33.14,77563.26,0.01,0.23095,0.00012,23.35781]
[1777054453703,33.14,77565.34,0.01,0.23119,0.00012,23.37234]
[1777054455088,33.14,77562.26,0.01,0.23082,0.00012,23.35046]
[1777054455740,33.14,77562.74,0.01,0.23088,0.00012,23.35361]
[1777054455934,33.14,77562.74,0.01,0.23088,0.00012,23.35361]
[1777054456550,33.14,77562.72,0.01,0.23087,0.00012,23.35335]
[1777054456996,33.14,77562.72,0.01,0.23087,0.00012,23.35335]
[1777054458891,33.14,77567.62,0.01,0.23145,0.00012,23.38761]
[1777054459700,33.14,77566.97,0.01,0.23137,0.00012,23.38303]
[1777054463165,33.14,77565.51,0.01,0.23119,0.00012,23.37223]
[1777054463984,33.14,77563.28,0.01,0.23092,0.00012,23.35618]
[1777054465898,33.14,77560.87,0.01,0.23063,0.00012,23.33903]
[1777054466006,33.14,77560.87,0.01,0.23063,0.00012,23.33903]
[1777054467445,33.13,77558.21,0.01,0.23031,0.00012,23.32002]
[1777054467830,33.13,77558.21,0.01,0.23031,0.00012,23.32002]
[1777054467842,33.13,77558.21,0.01,0.23031,0.00012,23.32002]
[1777054468548,33.13,77561.85,0.01,0.23074,0.00012,23.3456]
[1777054470096,33.13,77561.85,0.01,0.23074,0.00012,23.34547]
[1777054473192,33.13,77564.92,0.01,0.23107,0.00012,23.36312]
[1777054473685,33.13,77564.12,0.01,0.23097,0.00012,23.35716]
[1777054473902,33.13,77564.12,0.01,0.23097,0.00012,23.35716]
[1777054474254,33.13,77564.12,0.01,0.23097,0.00012,23.35716]
[1777054474270,33.13,77562.27,0.01,0.23075,0.00012,23.3441]
[1777054474504,33.13,77562.27,0.01,0.23075,0.00012,23.3441]
[1777054474742,33.13,77562.27,0.01,0.23075,0.00012,23.3441]
[1777054478020,33.13,77553.69,0.01,0.22972,0.00012,23.28316]
[1777054482266,33.13,77552.4,0.01,0.22956,0.00012,23.27377]
[1777054484232,33.13,77552.46,0.01,0.22957,0.00012,23.27412]
[1777054484703,33.13,77553.18,0.01,0.22965,0.00012,23.27913]
[1777054487899,33.13,77554.51,0.01,0.22981,0.00012,23.28841]
[1777054488231,33.13,77554.51,0.01,0.22981,0.00012,23.28841]
[1777054488661,33.13,77551.43,0.01,0.22944,0.00012,23.26655]
[1777054488901,33.13,77551.43,0.01,0.22944,0.00012,23.26655]
[1777054489235,33.13,77551.43,0.01,0.22944,0.00012,23.26655]
[1777054489285,33.13,77539.77,0.01,0.22805,0.00012,23.18376]
[1777054489657,33.13,77539.77,0.01,0.22805,0.00012,23.18376]
[1777054489864,33.13,77530.77,0.01,0.22698,0.00012,23.11982]
[1777054491313,33.13,77526.64,0.01,0.22649,0.00012,23.09029]
[1777054491321,33.13,77526.64,0.01,0.22649,0.00012,23.09029]
[1777054491324,33.13,77526.64,0.01,0.22649,0.00012,23.09029]
[1777054492052,33.13,77526.64,0.01,0.22649,0.00012,23.09029]
[1777054492687,33.13,77525.08,0.01,0.2263,0.00012,23.07896]
[1777054493124,33.13,77525.08,0.01,0.2263,0.00012,23.07896]
[1777054493926,33.13,77525.26,0.01,0.22632,0.00012,23.08013]
[1777054496151,33.13,77526.12,0.01,0.22642,0.00012,23.08612]
[1777054498466,33.13,77522.19,0.01,0.22595,0.00012,23.05785]
[1777054503080,33.13,77525.81,0.01,0.22637,0.00012,23.08315]
[1777054503082,33.13,77525.81,0.01,0.22637,0.00012,23.08315]
[1777054503296,33.13,77525.81,0.01,0.22637,0.00012,23.08315]
[1777054503836,33.13,77519.79,0.01,0.22565,0.00012,23.04016]
[1777054503844,33.13,77519.79,0.01,0.22565,0.00012,23.04016]
[1777054503937,33.13,77509.79,0.01,0.22447,0.00012,22.96873]
[1777054506106,33.13,77509.79,0.01,0.22447,0.00012,22.96867]
[1777054506650,33.13,77507.33,0.01,0.22418,0.00012,22.95114]
[1777054511670,33.13,77507.13,0.01,0.22416,0.00012,22.94985]
[1777054512198,33.13,77507.13,0.01,0.22416,0.00012,22.94985]
[1777054514869,33.13,77503.81,0.01,0.22377,0.00012,22.92592]
[1777054514874,33.13,77503.81,0.01,0.22377,0.00012,22.92592]
[1777054515045,33.13,77503.81,0.01,0.22377,0.00012,22.92592]
[1777054515067,33.13,77503.81,0.01,0.22377,0.00012,22.92592]
[1777054515082,33.13,77503.81,0.01,0.22377,0.00012,22.92592]
[1777054515614,33.13,77499.02,0.01,0.2232,0.00012,22.89157]
[1777054517473,33.12,77494.59,0.01,0.22268,0.00012,22.85969]
[1777054520479,33.12,77495.22,0.01,0.22275,0.00012,22.86413]
[1777054520812,33.12,77495.22,0.01,0.22275,0.00012,22.86413]
[1777054521275,33.12,77495.22,0.01,0.22275,0.00012,22.86413]
[1777054521284,33.12,77495.22,0.01,0.22275,0.00012,22.86413]
[1777054521328,33.12,77495.22,0.01,0.22275,0.00012,22.86413]
[1777054521328,33.12,77493.76,0.01,0.22258,0.00012,22.85362]
[1777054521379,33.12,77493.76,0.01,0.22258,0.00012,22.85362]
[1777054521969,33.12,77493.76,0.01,0.22258,0.00012,22.85362]
[1777054522903,33.12,77493.76,0.01,0.22258,0.00012,22.85362]
[1777054523004,33.12,77482.27,0.01,0.22123,0.00012,22.77107]
[1777054524363,33.12,77482.6,0.01,0.22127,0.00012,22.77337]
[1777054524947,33.12,77482.6,0.01,0.22127,0.00012,22.77337]
[1777054525940,33.12,77483.3,0.01,0.22135,0.00012,22.77836]
[1777054531626,33.12,77488.81,0.01,0.22196,0.00012,22.81397]
[1777054531977,33.12,77488.81,0.01,0.22196,0.00012,22.81397]
[1777054532041,33.12,77491.13,0.01,0.22224,0.00012,22.83053]
[1777054533090,33.12,77491.13,0.01,0.22224,0.00012,22.83053]
[1777054533136,33.12,77500.58,0.01,0.22335,0.00012,22.89825]
[1777054536631,33.12,77501.86,0.01,0.2235,0.00012,22.90751]
[1777054537078,33.12,77502.14,0.01,0.22353,0.00012,22.90967]
[1777054538300,33.12,77502.14,0.01,0.22353,0.00012,22.90967]
[1777054540168,33.12,77494.65,0.01,0.22266,0.00012,22.85626]
[1777054540238,33.12,77494.65,0.01,0.22266,0.00012,22.85626]
[1777054540254,33.12,77494.65,0.01,0.22266,0.00012,22.85626]
[1777054540336,33.12,77491.84,0.01,0.22233,0.00012,22.83643]
[1777054546174,33.13,77487.77,0.01,0.22186,0.00012,22.80746]
[1777054549241,33.13,77488.33,0.01,0.22192,0.00012,22.81132]
[1777054549762,33.12,77489.71,0.01,0.22208,0.00012,22.82115]
[1777054550732,33.12,77489.71,0.01,0.22208,0.00012,22.8211]
[1777054551180,33.12,77493.96,0.01,0.22258,0.00012,22.85159]
[1777054556210,33.12,77495.37,0.01,0.22274,0.00012,22.86128]
[1777054561245,33.12,77496.02,0.01,0.22281,0.00012,22.86544]
[1777054561657,33.12,77496.02,0.01,0.22281,0.00012,22.86544]
[1777054566771,33.12,77492.93,0.01,0.22244,0.00012,22.84281]
[1777054570078,33.12,77490.14,0.01,0.22211,0.00012,22.82298]
[1777054570103,33.12,77490.14,0.01,0.22211,0.00012,22.82298]
[1777054573025,33.12,77489.58,0.01,0.22205,0.00012,22.81914]
[1777054573135,33.12,77489.58,0.01,0.22205,0.00012,22.81914]
[1777054573888,33.12,77489.41,0.01,0.22203,0.00012,22.81798]
[1777054573894,33.12,77489.41,0.01,0.22203,0.00012,22.81798]
[1777054574337,33.12,77483.43,0.01,0.22133,0.00012,22.77505]
[1777054576344,33.12,77482.25,0.01,0.22119,0.00012,22.76657]
[1777054578966,33.12,77476.54,0.01,0.22052,0.00012,22.7256]
[1777054582096,33.12,77476.92,0.01,0.22057,0.00012,22.72841]
[1777054588384,33.12,77477.87,0.01,0.22068,0.00012,22.73534]
[1777054589336,33.12,77477.77,0.01,0.22067,0.00012,22.73463]
[1777054589414,33.12,77478.03,0.01,0.2207,0.00012,22.73638]
[1777054589446,33.12,77478.03,0.01,0.2207,0.00012,22.73638]
[1777054589963,33.12,77478.03,0.01,0.2207,0.00012,22.73638]
[1777054590089,33.12,77473.25,0.01,0.22014,0.00012,22.70201]
[1777054590423,33.12,77473.25,0.01,0.22014,0.00012,22.70201]
[1777054594658,33.12,77468.86,0.01,0.2196,0.00012,22.66654]
[1777054594859,33.12,77468.86,0.01,0.2196,0.00012,22.66654]
[1777054594950,33.12,77468.86,0.01,0.2196,0.00012,22.66654]
[1777054595186,33.12,77468.86,0.01,0.2196,0.00012,22.66654]
[1777054595292,33.12,77467.87,0.01,0.21949,0.00012,22.65941]
[1777054595652,33.12,77467.87,0.01,0.21949,0.00012,22.65941]
[1777054595656,33.12,77467.87,0.01,0.21949,0.00012,22.65941]
[1777054596268,33.12,77467.87,0.01,0.21949,0.00012,22.65941]
[1777054596326,33.12,77447.74,0.01,0.21715,0.00012,22.514]
[1777054596519,33.12,77447.74,0.01,0.21715,0.00012,22.514]
[1777054596956,33.12,77447.74,0.01,0.21715,0.00012,22.514]
[1777054597314,33.12,77445.63,0.01,0.2169,0.00012,22.49869]
[1777054597708,33.12,77445.63,0.01,0.2169,0.00012,22.49869]
[1777054597967,33.12,77445.63,0.01,0.2169,0.00012,22.49869]
[1777054598305,33.12,77445.63,0.01,0.2169,0.00012,22.49869]
[1777054598327,33.12,77437.06,0.01,0.21591,0.00012,22.43668]
[1777054598913,33.12,77425.59,0.01,0.21459,0.00012,22.35347]
[1777054600154,33.12,77425.59,0.01,0.21459,0.00012,22.35347]
[1777054600362,33.12,77421.96,0.01,0.21417,0.00011,22.32693]
[1777054601054,33.12,77421.96,0.01,0.21417,0.00011,22.32693]
[1777054601155,33.12,77420.48,0.01,0.214,0.00011,22.31618]
[1777054606410,33.12,77419.98,0.01,0.21393,0.00011,22.31232]
[1777054608156,33.12,77419.72,0.01,0.2139,0.00011,22.31032]
[1777054608512,33.12,77418.37,0.01,0.21375,0.00011,22.30049]
[1777054610348,33.12,77418.12,0.01,0.21372,0.00011,22.29863]
[1777054611720,33.12,77418.18,0.01,0.21372,0.00011,22.299]
[1777054611889,33.12,77418.18,0.01,0.21372,0.00011,22.299]
[1777054612071,33.12,77418.18,0.01,0.21372,0.00011,22.299]
[1777054612460,33.12,77418.9,0.01,0.21381,0.00011,22.30419]
[1777054612616,33.12,77418.9,0.01,0.21381,0.00011,22.30415]
[1777054616381,33.12,77423.08,0.01,0.21429,0.00011,22.33455]
[1777054617188,33.12,77423.53,0.01,0.21434,0.00011,22.33784]
[1777054618429,33.12,77423.34,0.01,0.21432,0.00011,22.33649]
[1777054620474,33.12,77421.32,0.01,0.21409,0.00011,22.32189]
[1777054620784,33.12,77417.51,0.01,0.21365,0.00011,22.29425]
[1777054622696,33.12,77417.51,0.01,0.21365,0.00011,22.29422]
[1777054622792,33.12,77417.51,0.01,0.21365,0.00011,22.29422]
[1777054622810,33.12,77417.51,0.01,0.21365,0.00011,22.29422]
[1777054622927,33.12,77417.51,0.01,0.21365,0.00011,22.29422]
[1777054622966,33.12,77417.51,0.01,0.21365,0.00011,22.29422]
[1777054623354,33.12,77411.07,0.01,0.21291,0.00011,22.24742]
[1777054624553,33.12,77407.41,0.01,0.21249,0.00011,22.2208]
[1777054625261,33.12,77407.41,0.01,0.21249,0.00011,22.2208]
[1777054625282,33.12,77407.41,0.01,0.21249,0.00011,22.2208]
[1777054625321,33.12,77406.93,0.01,0.21244,0.00011,22.2174]
[1777054630660,33.12,77410.98,0.01,0.2129,0.00011,22.24692]
[1777054634151,33.12,77409.6,0.01,0.21274,0.00011,22.2369]
[1777054639803,33.12,77407.13,0.01,0.21246,0.00011,22.21894]
[1777054643449,33.12,77407.77,0.01,0.21254,0.00011,22.22362]
[1777054643470,33.12,77406.3,0.01,0.21237,0.00011,22.21292]
[1777054643923,33.12,77406.3,0.01,0.21237,0.00011,22.21292]
[1777054644360,33.12,77406.3,0.01,0.21237,0.00011,22.21292]
[1777054644437,33.12,77402.79,0.01,0.21197,0.00011,22.18738]
[1777054644529,33.12,77402.79,0.01,0.21197,0.00011,22.18738]
[1777054644620,33.12,77402.79,0.01,0.21197,0.00011,22.18738]
[1777054644763,33.12,77402.79,0.01,0.21197,0.00011,22.18738]
[1777054645422,33.12,77371.27,0.01,0.20838,0.00011,21.95726]
[1777054645820,33.12,77371.27,0.01,0.20838,0.00011,21.95726]
[1777054645961,33.12,77371.27,0.01,0.20838,0.00011,21.95726]
[1777054646202,33.12,77369.97,0.01,0.20823,0.00011,21.94773]
[1777054646534,33.12,77369.97,0.01,0.20823,0.00011,21.94773]
[1777054647319,33.12,77369.97,0.01,0.20823,0.00011,21.94773]
[1777054647320,33.12,77378.23,0.01,0.20917,0.00011,22.00841]
[1777054648248,33.12,77378.23,0.01,0.20917,0.00011,22.00841]
[1777054648307,33.12,77377.48,0.01,0.20909,0.00011,22.00313]
[1777054648959,33.12,77377.48,0.01,0.20909,0.00011,22.00313]
[1777054648970,33.12,77362.06,0.01,0.20735,0.00011,21.89047]
[1777054650955,33.12,77364.06,0.01,0.20758,0.00011,21.90534]
[1777054650988,33.12,77364.06,0.01,0.20758,0.00011,21.90534]
[1777054651042,33.12,77362.74,0.01,0.20741,0.00011,21.89226]
[1777054656051,33.13,77362.4,0.01,0.20739,0.00011,21.89102]
[1777054660371,33.13,77364.4,0.01,0.20764,0.00011,21.90691]
[1777054660471,33.13,77365.75,0.01,0.2078,0.00011,21.91742]
[1777054661179,33.13,77365.75,0.01,0.2078,0.00011,21.91742]
[1777054661261,33.13,77366.31,0.01,0.20786,0.00011,21.92152]
[1777054662399,33.13,77366.31,0.01,0.20786,0.00011,21.92152]
[1777054662413,33.13,77361.91,0.01,0.20737,0.00011,21.8896]
[1777054665004,33.13,77362.34,0.01,0.20743,0.00011,21.8934]
[1777054665021,33.13,77361.94,0.01,0.20739,0.00011,21.89079]
[1777054668775,33.13,77360.8,0.01,0.20728,0.00011,21.8834]
[1777054669019,33.14,77359.73,0.01,0.20716,0.00011,21.87588]
[1777054671079,33.14,77359.73,0.01,0.20717,0.00011,21.8762]
[1777054671180,33.14,77358.88,0.01,0.20708,0.00011,21.8703]
[1777054676459,33.14,77359.1,0.01,0.20713,0.00011,21.87355]
[1777054677070,33.14,77360.02,0.01,0.20724,0.00011,21.88061]
[1777054677776,33.14,77360.02,0.01,0.20724,0.00011,21.88061]
[1777054678071,33.14,77357.75,0.01,0.20699,0.00011,21.86429]
[1777054682515,33.14,77354.96,0.01,0.20669,0.00011,21.84514]
[1777054682527,33.14,77354.96,0.01,0.20669,0.00011,21.84514]
[1777054682583,33.14,77354.96,0.01,0.20669,0.00011,21.84514]
[1777054683108,33.15,77353.16,0.01,0.2065,0.00011,21.8323]
[1777054683554,33.15,77353.16,0.01,0.2065,0.00011,21.8323]
[1777054683980,33.15,77353.16,0.01,0.2065,0.00011,21.8323]
[1777054684113,33.15,77353.16,0.01,0.2065,0.00011,21.8323]
[1777054684221,33.15,77355.88,0.01,0.20681,0.00011,21.85248]
[1777054685224,33.15,77365.45,0.01,0.20789,0.00011,21.92291]
[1777054686009,33.15,77365.45,0.01,0.20789,0.00011,21.92291]
[1777054686934,33.15,77365.45,0.01,0.2079,0.00011,21.92325]
[1777054686948,33.15,77365.45,0.01,0.2079,0.00011,21.92325]
[1777054687134,33.15,77372.24,0.01,0.20867,0.00011,21.97316]
[1777054687622,33.15,77372.24,0.01,0.20867,0.00011,21.97316]
[1777054688185,33.15,77379.37,0.01,0.20948,0.00011,22.02544]
[1777054690036,33.15,77379.37,0.01,0.20948,0.00011,22.02559]
[1777054690763,33.15,77380.39,0.01,0.2096,0.00011,22.03317]
[1777054693773,33.15,77381.27,0.01,0.20971,0.00011,22.03999]
[1777054696232,33.15,77386.69,0.01,0.21033,0.00011,22.07982]
[1777054696291,33.15,77386.69,0.01,0.21033,0.00011,22.07982]
[1777054696685,33.15,77390.71,0.01,0.21079,0.00011,22.10934]
[1777054697208,33.15,77390.71,0.01,0.21079,0.00011,22.10934]
[1777054698098,33.15,77390.71,0.01,0.21079,0.00011,22.10934]
[1777054698253,33.15,77395.61,0.01,0.21135,0.00011,22.14535]
[1777054698918,33.15,77395.61,0.01,0.21135,0.00011,22.14535]
[1777054698930,33.15,77395.61,0.01,0.21135,0.00011,22.14535]
[1777054698943,33.15,77395.61,0.01,0.21135,0.00011,22.14535]
[1777054699134,33.15,77395.61,0.01,0.21135,0.00011,22.14535]
[1777054700137,33.15,77398.01,0.01,0.21163,0.00011,22.16313]
[1777054701796,33.15,77401.43,0.01,0.21203,0.00011,22.1886]
[1777054701835,33.15,77401.43,0.01,0.21203,0.00011,22.1886]
[1777054703884,33.15,77394.61,0.01,0.21126,0.00011,22.13951]
[1777054707892,33.16,77396.23,0.01,0.21146,0.00011,22.15256]
[1777054707961,33.16,77396.23,0.01,0.21146,0.00011,22.15256]
[1777054709151,33.16,77397.54,0.01,0.21162,0.00011,22.16241]
[1777054709566,33.16,77400.88,0.01,0.212,0.00011,22.18702]
[1777054709591,33.16,77400.88,0.01,0.212,0.00011,22.18702]
[1777054709620,33.16,77400.88,0.01,0.212,0.00011,22.18702]
[1777054709822,33.16,77400.88,0.01,0.212,0.00011,22.18702]
[1777054709834,33.16,77400.88,0.01,0.212,0.00011,22.18702]
[1777054710999,33.16,77401.81,0.01,0.21212,0.00011,22.19408]
[1777054716347,33.16,77406.21,0.01,0.21263,0.00011,22.22444]
[1777054721380,33.17,77407.79,0.01,0.21283,0.00011,22.23755]
[1777054726433,33.17,77400.74,0.01,0.21205,0.00011,22.18783]
[1777054729280,33.17,77401.48,0.01,0.21215,0.00011,22.19395]
[1777054729307,33.17,77401.48,0.01,0.21215,0.00011,22.19395]
[1777054729406,33.17,77401.48,0.01,0.21215,0.00011,22.19395]
[1777054729472,33.17,77398.87,0.01,0.21186,0.00011,22.17534]
[1777054730203,33.17,77398.87,0.01,0.21186,0.00011,22.17534]
[1777054731012,33.17,77398.87,0.01,0.21186,0.00011,22.17571]
[1777054731024,33.17,77398.87,0.01,0.21186,0.00011,22.17571]
[1777054731027,33.17,77398.87,0.01,0.21186,0.00011,22.17571]
[1777054731456,33.18,77397.76,0.01,0.21174,0.00011,22.16788]
[1777054732760,33.18,77396.98,0.01,0.21166,0.00011,22.16245]
[1777054733467,33.18,77398.02,0.01,0.21178,0.00011,22.17028]
[1777054734463,33.18,77398.02,0.01,0.21178,0.00011,22.17028]
[1777054734606,33.18,77397.73,0.01,0.21176,0.00011,22.16869]
[1777054737633,33.18,77391.66,0.01,0.21108,0.00011,22.12541]
[1777054737776,33.18,77391.66,0.01,0.21108,0.00011,22.12541]
[1777054738084,33.18,77391.66,0.01,0.21108,0.00011,22.12541]
[1777054738502,33.18,77392.45,0.01,0.21117,0.00011,22.13116]
[1777054739934,33.18,77395.59,0.01,0.21153,0.00011,22.15458]
[1777054740419,33.18,77395.59,0.01,0.21153,0.00011,22.15458]
[1777054740517,33.18,77395.72,0.01,0.21155,0.00011,22.15552]
[1777054740654,33.18,77395.72,0.01,0.21155,0.00011,22.15552]
[1777054740861,33.18,77395.72,0.01,0.21155,0.00011,22.15552]
[1777054741522,33.18,77406.69,0.01,0.21281,0.00011,22.23595]
[1777054742567,33.18,77417.64,0.01,0.21407,0.00011,22.31564]
[1777054742596,33.18,77417.64,0.01,0.21407,0.00011,22.31564]
[1777054744096,33.18,77417.64,0.01,0.21408,0.00011,22.31587]
[1777054744104,33.18,77417.64,0.01,0.21408,0.00011,22.31587]
[1777054744543,33.18,77417.75,0.01,0.21409,0.00011,22.31666]
[1777054744622,33.18,77417.75,0.01,0.21409,0.00011,22.31666]
[1777054746925,33.18,77419.51,0.01,0.2143,0.00011,22.33006]
[1777054749885,33.19,77416.37,0.01,0.21395,0.00011,22.30798]
[1777054749973,33.19,77416.37,0.01,0.21395,0.00011,22.30798]
[1777054750153,33.19,77416.37,0.01,0.21395,0.00011,22.30798]
[1777054750736,33.19,77417.48,0.01,0.21408,0.00011,22.31603]
[1777054752725,33.19,77418.65,0.01,0.21422,0.00011,22.32492]
[1777054758641,33.19,77410.79,0.01,0.21335,0.00011,22.2696]
[1777054761755,33.19,77410.62,0.01,0.21334,0.00011,22.26891]
[1777054767704,33.2,77410.44,0.01,0.21334,0.00011,22.2694]
[1777054770621,33.2,77412.0,0.01,0.21353,0.00011,22.28125]
[1777054772368,33.2,77418.6,0.01,0.21427,0.00011,22.32574]
[1777054772387,33.2,77418.6,0.01,0.21427,0.00011,22.32574]
[1777054772392,33.2,77418.6,0.01,0.21427,0.00011,22.32574]
[1777054772447,33.2,77418.6,0.01,0.21427,0.00011,22.32574]
[1777054772491,33.2,77424.03,0.01,0.2149,0.00011,22.36526]
[1777054773003,33.2,77424.03,0.01,0.2149,0.00011,22.36526]
[1777054773269,33.2,77424.03,0.01,0.2149,0.00011,22.36526]
[1777054774191,33.2,77428.65,0.01,0.21543,0.00012,22.39884]
[1777054774204,33.2,77428.65,0.01,0.21543,0.00012,22.39884]
[1777054774534,33.2,77428.65,0.01,0.21543,0.00012,22.39884]
[1777054774602,33.2,77434.21,0.01,0.21608,0.00012,22.43967]
[1777054774643,33.2,77434.21,0.01,0.21608,0.00012,22.43967]
[1777054775370,33.2,77434.21,0.01,0.21608,0.00012,22.43967]
[1777054775520,33.2,77434.21,0.01,0.21608,0.00012,22.43967]
[1777054775584,33.2,77439.83,0.01,0.21674,0.00012,22.48056]
[1777054775936,33.2,77439.83,0.01,0.21674,0.00012,22.48056]
[1777054775950,33.2,77439.83,0.01,0.21674,0.00012,22.48056]
[1777054776477,33.2,77439.83,0.01,0.21674,0.00012,22.48056]
[1777054777027,33.2,77447.61,0.01,0.21763,0.00012,22.53666]
[1777054780006,33.2,77447.34,0.01,0.21762,0.00012,22.53545]
[1777054780320,33.2,77447.34,0.01,0.21762,0.00012,22.53545]
[1777054781165,33.2,77445.1,0.01,0.21736,0.00012,22.51957]
[1777054781167,33.2,77444.48,0.01,0.21729,0.00012,22.51538]
[1777054783331,33.2,77444.48,0.01,0.2173,0.00012,22.51567]
[1777054783401,33.21,77445.32,0.01,0.2174,0.00012,22.522]
[1777054787337,33.21,77442.33,0.01,0.21707,0.00012,22.50123]
[1777054787705,33.21,77442.38,0.01,0.21708,0.00012,22.50186]
[1777054789103,33.21,77438.04,0.01,0.21658,0.00012,22.47082]
[1777054789295,33.21,77438.04,0.01,0.21658,0.00012,22.47082]
[1777054789389,33.21,77435.3,0.01,0.21627,0.00012,22.45134]
[1777054791355,33.21,77435.3,0.01,0.21627,0.00012,22.45139]
[1777054791516,33.21,77435.3,0.01,0.21627,0.00012,22.45139]
[1777054792183,33.21,77430.65,0.01,0.21574,0.00012,22.4179]
[1777054792495,33.21,77422.96,0.01,0.21485,0.00011,22.3624]
[1777054792748,33.21,77422.96,0.01,0.21485,0.00011,22.3624]
[1777054792780,33.21,77422.96,0.01,0.21485,0.00011,22.3624]
[1777054795327,33.21,77412.72,0.01,0.21369,0.00011,22.28863]
[1777054801469,33.21,77413.97,0.01,0.21385,0.00011,22.2991]
[1777054807397,33.22,77414.52,0.01,0.21394,0.00011,22.30448]
[1777054807571,33.22,77414.52,0.01,0.21394,0.00011,22.30448]
[1777054807580,33.22,77414.52,0.01,0.21394,0.00011,22.30448]
[1777054807602,33.22,77414.52,0.01,0.21394,0.00011,22.30448]
[1777054807606,33.22,77414.52,0.01,0.21394,0.00011,22.30448]
[1777054807578,33.22,77414.77,0.01,0.21397,0.00011,22.3065]
[1777054808579,33.22,77414.28,0.01,0.21392,0.00011,22.30316]
[1777054810240,33.22,77414.28,0.01,0.21392,0.00011,22.30357]
[1777054814680,33.22,77414.67,0.01,0.21398,0.00011,22.30721]
[1777054814696,33.22,77414.67,0.01,0.21398,0.00011,22.30721]
[1777054814980,33.22,77414.67,0.01,0.21398,0.00011,22.30721]
[1777054815078,33.22,77418.58,0.01,0.21443,0.00011,22.33571]
[1777054815747,33.22,77418.58,0.01,0.21443,0.00011,22.33571]
[1777054817982,33.22,77423.49,0.01,0.215,0.00011,22.37153]
[1777054819771,33.22,77424.36,0.01,0.21511,0.00011,22.37808]
[1777054821815,33.22,77424.87,0.01,0.21517,0.00011,22.38202]
[1777054822091,33.22,77422.01,0.01,0.21484,0.00011,22.3615]
[1777054827127,33.23,77421.67,0.01,0.21482,0.00011,22.3599]
[1777054828662,33.23,77421.67,0.01,0.21482,0.00011,22.3599]
[1777054828799,33.23,77420.85,0.01,0.21473,0.00011,22.35415]
[1777054829187,33.23,77420.85,0.01,0.21473,0.00011,22.35415]
[1777054833678,33.23,77416.82,0.01,0.21426,0.00011,22.32242]
[1777054837663,33.23,77418.48,0.01,0.21446,0.00011,22.33502]
[1777054838156,33.23,77419.02,0.01,0.21452,0.00011,22.33913]
[1777054841541,33.23,77420.17,0.01,0.21467,0.00011,22.348]
[1777054842197,33.23,77422.09,0.01,0.21489,0.00011,22.36205]
[1777054845410,33.23,77422.51,0.01,0.21494,0.00011,22.36555]
[1777054845441,33.23,77422.23,0.01,0.21491,0.00011,22.36367]
[1777054847422,33.23,77422.23,0.01,0.21492,0.00011,22.36381]
[1777054847614,33.23,77431.7,0.01,0.21601,0.00012,22.43236]
[1777054849401,33.23,77431.7,0.01,0.21601,0.00012,22.43245]
[1777054849412,33.23,77431.7,0.01,0.21601,0.00012,22.43245]
[1777054850857,33.23,77430.2,0.01,0.21584,0.00012,22.42175]
[1777054851305,33.23,77430.2,0.01,0.21584,0.00012,22.42181]
[1777054852295,33.23,77430.2,0.01,0.21584,0.00012,22.42181]
[1777054852336,33.23,77420.08,0.01,0.21468,0.00011,22.34877]
[1777054858343,33.24,77420.14,0.01,0.2147,0.00011,22.35005]
[1777054862422,33.24,77419.02,0.01,0.21458,0.00011,22.34239]
[1777054865388,33.24,77420.68,0.01,0.21478,0.00011,22.35483]
[1777054865552,33.24,77420.68,0.01,0.21478,0.00011,22.35483]
[1777054865609,33.24,77420.68,0.01,0.21478,0.00011,22.35483]
[1777054866480,33.24,77422.8,0.01,0.21502,0.00011,22.37029]
[1777054868707,33.24,77429.94,0.01,0.21585,0.00012,22.42217]
[1777054870538,33.24,77429.94,0.01,0.21585,0.00012,22.42223]
[1777054871835,33.24,77429.26,0.01,0.21577,0.00012,22.41743]
[1777054871861,33.24,77429.26,0.01,0.21577,0.00012,22.41743]
[1777054872316,33.24,77429.26,0.01,0.21577,0.00012,22.41743]
[1777054872497,33.24,77429.26,0.01,0.21577,0.00012,22.41743]
[1777054872596,33.24,77429.26,0.01,0.21577,0.00012,22.41743]
[1777054872703,33.24,77434.48,0.01,0.21637,0.00012,22.45515]
[1777054872970,33.24,77434.48,0.01,0.21637,0.00012,22.45515]
[1777054873447,33.24,77434.48,0.01,0.21638,0.00012,22.45521]
[1777054875682,33.24,77441.82,0.01,0.21723,0.00012,22.5084]
[1777054875747,33.24,77441.82,0.01,0.21723,0.00012,22.50861]
[1777054876470,33.24,77440.19,0.01,0.21705,0.00012,22.4971]
[1777054878792,33.24,77443.53,0.01,0.21743,0.00012,22.52124]
[1777054880493,33.24,77443.53,0.01,0.21743,0.00012,22.52121]
[1777054880599,33.24,77453.81,0.01,0.21863,0.00012,22.59536]
[1777054882789,33.24,77453.71,0.01,0.21862,0.00012,22.59475]
[1777054887870,33.24,77451.96,0.01,0.21842,0.00012,22.5824]
[1777054888060,33.24,77451.96,0.01,0.21842,0.00012,22.5824]
[1777054893482,33.24,77455.41,0.01,0.2188,0.00012,22.60412]
[1777054894331,33.24,77456.31,0.01,0.21891,0.00012,22.61069]
[1777054894595,33.24,77457.41,0.01,0.21904,0.00012,22.61868]
[1777054896949,33.25,77459.36,0.01,0.21927,0.00012,22.63293]
[1777054897615,33.25,77459.36,0.01,0.21927,0.00012,22.63293]
[1777054898379,33.25,77459.36,0.01,0.21927,0.00012,22.63293]
[1777054898978,33.25,77459.77,0.01,0.21932,0.00012,22.63594]
[1777054899631,33.25,77460.07,0.01,0.21935,0.00012,22.63822]
[1777054903053,33.25,77460.57,0.01,0.21941,0.00012,22.64192]
[1777054903069,33.25,77460.57,0.01,0.21941,0.00012,22.64192]
[1777054903478,33.25,77460.57,0.01,0.21941,0.00012,22.64192]
[1777054903719,33.25,77463.26,0.01,0.21973,0.00012,22.66134]
[1777054909700,33.25,77466.66,0.01,0.22013,0.00012,22.68586]
[1777054913015,33.25,77465.9,0.01,0.22004,0.00012,22.68049]
[1777054913687,33.25,77465.9,0.01,0.22004,0.00012,22.68049]
[1777054914175,33.25,77465.9,0.01,0.22004,0.00012,22.68049]
[1777054919777,33.25,77470.27,0.01,0.22055,0.00012,22.71189]
[1777054922827,33.25,77470.13,0.01,0.22053,0.00012,22.71088]
[1777054923638,33.25,77470.13,0.01,0.22053,0.00012,22.71088]
[1777054926313,33.25,77472.95,0.01,0.22086,0.00012,22.73104]
[1777054926612,33.25,77472.95,0.01,0.22086,0.00012,22.73104]
[1777054926701,33.25,77472.95,0.01,0.22086,0.00012,22.73104]
[1777054926736,33.25,77472.95,0.01,0.22086,0.00012,22.73104]
[1777054926708,33.25,77475.38,0.01,0.22114,0.00012,22.74839]
[1777054928839,33.25,77485.36,0.01,0.22231,0.00012,22.81984]
[1777054931559,33.25,77484.79,0.01,0.22224,0.00012,22.81582]
[1777054931592,33.25,77483.76,0.01,0.22212,0.00012,22.80852]
[1777054936756,33.25,77474.68,0.01,0.22107,0.00012,22.74402]
[1777054941931,33.25,77477.37,0.01,0.22138,0.00012,22.76317]
[1777054946952,33.25,77476.98,0.01,0.22134,0.00012,22.76027]
[1777054951867,33.25,77479.23,0.01,0.2216,0.00012,22.77623]
[1777054953899,33.25,77481.93,0.01,0.22189,0.00012,22.79187]
[1777054955924,33.25,77488.18,0.01,0.22262,0.00012,22.83657]
[1777054956027,33.25,77488.18,0.01,0.22262,0.00012,22.83661]
[1777054961062,33.25,77490.84,0.01,0.22293,0.00012,22.85576]
[1777054966098,33.25,77483.86,0.01,0.22212,0.00012,22.80583]
[1777054967420,33.25,77483.86,0.01,0.22212,0.00012,22.80583]
[1777054968133,33.25,77483.22,0.01,0.22204,0.00012,22.80115]
[1777054969223,33.25,77480.28,0.01,0.22169,0.00012,22.78005]
[1777054969262,33.25,77480.28,0.01,0.22169,0.00012,22.78005]
[1777054969873,33.25,77480.55,0.01,0.22172,0.00012,22.78191]
[1777054969885,33.25,77480.55,0.01,0.22172,0.00012,22.78191]
[1777054970128,33.25,77480.55,0.01,0.22172,0.00012,22.78184]
[1777054975162,33.25,77482.58,0.01,0.22195,0.00012,22.79596]
[1777054980825,33.25,77479.52,0.01,0.22159,0.00012,22.77379]
[1777054986240,33.24,77474.08,0.01,0.22095,0.00012,22.73469]
[1777054991274,33.24,77474.94,0.01,0.22105,0.00012,22.74076]
[1777054992651,33.24,77474.94,0.01,0.22105,0.00012,22.74076]
[1777054992796,33.24,77474.94,0.01,0.22105,0.00012,22.74076]
[1777054992801,33.24,77475.77,0.01,0.22115,0.00012,22.74667]
[1777054992842,33.24,77475.77,0.01,0.22115,0.00012,22.74667]
[1777054993289,33.24,77475.77,0.01,0.22115,0.00012,22.74664]
[1777054994752,33.24,77494.01,0.01,0.22328,0.00012,22.87695]
[1777054995426,33.24,77494.01,0.01,0.22328,0.00012,22.87695]
[1777054995526,33.24,77495.09,0.01,0.22341,0.00012,22.88461]
[1777054996106,33.24,77495.09,0.01,0.22341,0.00012,22.88461]
[1777054996675,33.24,77494.24,0.01,0.22331,0.00012,22.8785]
[1777055002354,33.24,77491.97,0.01,0.22304,0.00012,22.86201]
[1777055007388,33.24,77488.14,0.01,0.22258,0.00012,22.83453]
[1777055009780,33.24,77485.23,0.01,0.22224,0.00012,22.81373]
[1777055010083,33.24,77485.2,0.01,0.22224,0.00012,22.81352]
[1777055010094,33.24,77485.2,0.01,0.22224,0.00012,22.81352]
[1777055010836,33.24,77485.85,0.01,0.22232,0.00012,22.81818]
[1777055010935,33.24,77485.85,0.01,0.22232,0.00012,22.81818]
[1777055011669,33.24,77485.85,0.01,0.22232,0.00012,22.81818]
[1777055011721,33.24,77484.49,0.01,0.22213,0.00012,22.80489]
[1777055012289,33.24,77484.49,0.01,0.22213,0.00012,22.80489]
[1777055012384,33.24,77484.49,0.01,0.22213,0.00012,22.80489]
[1777055012476,33.24,77484.0,0.01,0.22208,0.00012,22.80139]
[1777055018464,33.24,77480.07,0.01,0.22161,0.00012,22.77281]
[1777055022337,33.24,77483.36,0.01,0.22199,0.00012,22.7961]
[1777055022432,33.24,77483.36,0.01,0.22199,0.00012,22.7961]
[1777055022529,33.24,77483.36,0.01,0.22199,0.00012,22.7961]
[1777055022599,33.24,77489.61,0.01,0.22272,0.00012,22.84067]
[1777055027259,33.24,77494.22,0.01,0.22326,0.00012,22.87347]
[1777055027265,33.24,77494.22,0.01,0.22326,0.00012,22.87347]
[1777055027529,33.24,77494.5,0.01,0.22329,0.00012,22.87544]
[1777055028758,33.24,77494.5,0.01,0.22329,0.00012,22.87544]
[1777055028926,33.24,77498.58,0.01,0.22377,0.00012,22.90451]
[1777055029291,33.24,77498.58,0.01,0.22377,0.00012,22.90451]
[1777055033221,33.24,77507.56,0.01,0.22482,0.00012,22.96843]
[1777055038606,33.24,77499.38,0.01,0.22386,0.00012,22.90991]
[1777055039449,33.24,77499.38,0.01,0.22386,0.00012,22.90991]
[1777055040518,33.24,77499.49,0.01,0.22387,0.00012,22.91068]
[1777055045655,33.24,77501.26,0.01,0.22408,0.00012,22.92322]
[1777055048061,33.24,77501.47,0.01,0.2241,0.00012,22.92466]
[1777055048073,33.24,77501.47,0.01,0.2241,0.00012,22.92466]
[1777055048677,33.24,77499.73,0.01,0.2239,0.00012,22.91224]
[1777055050690,33.24,77489.53,0.01,0.2227,0.00012,22.83952]
[1777055051496,33.24,77489.53,0.01,0.2227,0.00012,22.83952]
[1777055051571,33.24,77489.53,0.01,0.2227,0.00012,22.83952]
[1777055056625,33.24,77486.58,0.01,0.22236,0.00012,22.81865]
[1777055056973,33.24,77487.02,0.01,0.22241,0.00012,22.82184]
[1777055057741,33.24,77489.43,0.01,0.22269,0.00012,22.8391]
[1777055058745,33.24,77501.08,0.01,0.22406,0.00012,22.92228]
[1777055059258,33.24,77501.08,0.01,0.22406,0.00012,22.92228]
[1777055061596,33.24,77505.47,0.01,0.22458,0.00012,22.95353]
[1777055063079,33.24,77506.82,0.01,0.22474,0.00012,22.96308]
[1777055063084,33.24,77506.35,0.01,0.22468,0.00012,22.95969]
[1777055064032,33.24,77506.35,0.01,0.22468,0.00012,22.95969]
[1777055064107,33.24,77506.35,0.01,0.22468,0.00012,22.95965]
[1777055067971,33.24,77505.21,0.01,0.22454,0.00012,22.95144]
[1777055068820,33.24,77504.58,0.01,0.22447,0.00012,22.94692]
[1777055071687,33.24,77503.35,0.01,0.22432,0.00012,22.93815]
[1777055071699,33.24,77503.35,0.01,0.22432,0.00012,22.93815]
[1777055071704,33.24,77503.35,0.01,0.22432,0.00012,22.93815]
[1777055071840,33.24,77504.99,0.01,0.22449,0.00012,22.94623]
[1777055076874,33.24,77506.6,0.01,0.22468,0.00012,22.95744]
[1777055081909,33.24,77507.14,0.01,0.22474,0.00012,22.96101]
[1777055084450,33.24,77505.86,0.01,0.22459,0.00012,22.95184]
[1777055084516,33.24,77505.86,0.01,0.22459,0.00012,22.95184]
[1777055084550,33.24,77505.86,0.01,0.22459,0.00012,22.95184]
[1777055088284,33.24,77508.14,0.01,0.22485,0.00012,22.96791]
[1777055094368,33.24,77506.69,0.01,0.22468,0.00012,22.95748]
[1777055096028,33.24,77507.0,0.01,0.22471,0.00012,22.95965]
[1777055099850,33.24,77510.45,0.01,0.22512,0.00012,22.9841]
[1777055100281,33.24,77509.56,0.01,0.22502,0.00012,22.97785]
[1777055100309,33.24,77509.56,0.01,0.22502,0.00012,22.97785]
[1777055102598,33.24,77505.63,0.01,0.22455,0.00012,22.94986]
[1777055102658,33.24,77496.41,0.01,0.22347,0.00012,22.88406]
[1777055108128,33.24,77499.83,0.01,0.22386,0.00012,22.90781]
[1777055113624,33.23,77502.72,0.01,0.22419,0.00012,22.92784]
[1777055114960,33.23,77500.28,0.01,0.2239,0.00012,22.91018]
[1777055115069,33.23,77500.28,0.01,0.2239,0.00012,22.91018]
[1777055115150,33.23,77500.28,0.01,0.2239,0.00012,22.91018]
[1777055115224,33.23,77500.28,0.01,0.2239,0.00012,22.91018]
[1777055115394,33.23,77500.28,0.01,0.2239,0.00012,22.91018]
[1777055115433,33.23,77489.36,0.01,0.22261,0.00012,22.83217]
[1777055116756,33.23,77489.36,0.01,0.22261,0.00012,22.83217]
[1777055116853,33.23,77486.4,0.01,0.22227,0.00012,22.81097]
[1777055119157,33.23,77485.26,0.01,0.22213,0.00012,22.80277]
[1777055119267,33.23,77485.26,0.01,0.22213,0.00012,22.80277]
[1777055120829,33.23,77486.99,0.01,0.22233,0.00012,22.81512]
[1777055121145,33.23,77488.96,0.01,0.22256,0.00012,22.82918]
[1777055121498,33.23,77488.96,0.01,0.22256,0.00012,22.82918]
[1777055123935,33.23,77488.48,0.01,0.22251,0.00012,22.82568]
[1777055124073,33.23,77488.93,0.01,0.22256,0.00012,22.82887]
[1777055129276,33.23,77489.23,0.01,0.22259,0.00012,22.83092]
[1777055133091,33.23,77490.83,0.01,0.22276,0.00012,22.8387]
[1777055133181,33.23,77490.83,0.01,0.22276,0.00012,22.8387]
[1777055136418,33.23,77497.16,0.01,0.2235,0.00012,22.88372]
[1777055136542,33.23,77497.16,0.01,0.2235,0.00012,22.88372]
[1777055136806,33.23,77497.16,0.01,0.2235,0.00012,22.88372]
[1777055136907,33.23,77496.44,0.01,0.22341,0.00012,22.87852]
[1777055137099,33.23,77496.44,0.01,0.22341,0.00012,22.87852]
[1777055137106,33.23,77496.44,0.01,0.22341,0.00012,22.87852]
[1777055142369,33.23,77498.81,0.01,0.22368,0.00012,22.89496]
[1777055145217,33.23,77498.76,0.01,0.22367,0.00012,22.89444]
[1777055145921,33.23,77498.76,0.01,0.22367,0.00012,22.89444]
[1777055145942,33.23,77498.76,0.01,0.22367,0.00012,22.89444]
[1777055145965,33.23,77498.51,0.01,0.22364,0.00012,22.89249]
[1777055146147,33.23,77498.51,0.01,0.22364,0.00012,22.89249]
[1777055146396,33.23,77498.51,0.01,0.22364,0.00012,22.89249]
[1777055147273,33.23,77498.51,0.01,0.22364,0.00012,22.89249]
[1777055147474,33.23,77498.51,0.01,0.22364,0.00012,22.89249]
[1777055147553,33.23,77505.59,0.01,0.22447,0.00012,22.94283]
[1777055151807,33.23,77507.12,0.01,0.22465,0.00012,22.9537]
[1777055153549,33.23,77519.97,0.01,0.22616,0.00012,23.04493]
[1777055155419,33.23,77523.6,0.01,0.22659,0.00012,23.0705]
[1777055155427,33.23,77523.6,0.01,0.22659,0.00012,23.0705]
[1777055155502,33.23,77523.74,0.01,0.2266,0.00012,23.07127]
[1777055161502,33.23,77521.24,0.01,0.2263,0.00012,23.0531]
[1777055163104,33.23,77521.09,0.01,0.22628,0.00012,23.05199]
[1777055163179,33.23,77521.09,0.01,0.22628,0.00012,23.05199]
[1777055163920,33.23,77515.35,0.01,0.2256,0.00012,23.01118]
[1777055165239,33.23,77514.33,0.01,0.22548,0.00012,23.00375]
[1777055165532,33.23,77514.33,0.01,0.22548,0.00012,23.0036]
[1777055166586,33.23,77514.33,0.01,0.22548,0.00012,23.0036]
[1777055168835,33.23,77512.39,0.01,0.22524,0.00012,22.98953]
[1777055170371,33.23,77510.65,0.01,0.22503,0.00012,22.97688]
[1777055170565,33.23,77503.52,0.01,0.22419,0.00012,22.92599]
[1777055171593,33.23,77503.52,0.01,0.22419,0.00012,22.92599]
[1777055176850,33.22,77499.62,0.01,0.22373,0.00012,22.89792]
[1777055181535,33.22,77496.87,0.01,0.2234,0.00012,22.87802]
[1777055181642,33.22,77497.8,0.01,0.22351,0.00012,22.88461]
[1777055186677,33.22,77499.3,0.01,0.22368,0.00012,22.89502]
[1777055191712,33.22,77503.55,0.01,0.22415,0.00012,22.92126]
[1777055196256,33.22,77502.91,0.01,0.22406,0.00012,22.91623]
[1777055196747,33.22,77502.01,0.01,0.22396,0.00012,22.9097]
[1777055198761,33.22,77491.63,0.01,0.22274,0.00012,22.83549]
[1777055200055,33.22,77491.63,0.01,0.22274,0.00012,22.83549]
[1777055200774,33.22,77498.7,0.01,0.22356,0.00012,22.88587]
[1777055204777,33.22,77504.67,0.01,0.22426,0.00012,22.92811]
[1777055207206,33.22,77505.5,0.01,0.22435,0.00012,22.93363]
[1777055207695,33.22,77505.5,0.01,0.22435,0.00012,22.93363]
[1777055207986,33.22,77511.22,0.01,0.22502,0.00012,22.97422]
[1777055209254,33.22,77511.22,0.01,0.22502,0.00012,22.97415]
[1777055209837,33.22,77519.89,0.01,0.22604,0.00012,23.03584]
[1777055210667,33.22,77519.89,0.01,0.22604,0.00012,23.03584]
[1777055210703,33.22,77519.89,0.01,0.22604,0.00012,23.03584]
[1777055210738,33.22,77519.89,0.01,0.22604,0.00012,23.03584]
[1777055210792,33.22,77519.89,0.01,0.22604,0.00012,23.03584]
[1777055210879,33.22,77520.41,0.01,0.22611,0.00012,23.03951]
[1777055213192,33.22,77527.98,0.01,0.227,0.00012,23.09315]
[1777055213519,33.22,77527.98,0.01,0.227,0.00012,23.09315]
[1777055213867,33.22,77528.27,0.01,0.22703,0.00012,23.09513]
[1777055218901,33.22,77529.95,0.01,0.22723,0.00012,23.10673]
[1777055220697,33.22,77530.64,0.01,0.22731,0.00012,23.11157]
[1777055220753,33.22,77530.64,0.01,0.22731,0.00012,23.11157]
[1777055222929,33.22,77540.05,0.01,0.22842,0.00012,23.17805]
[1777055227170,33.21,77541.99,0.01,0.22864,0.00012,23.19125]
[1777055229871,33.21,77538.86,0.01,0.22827,0.00012,23.1689]
[1777055230045,33.21,77538.86,0.01,0.22827,0.00012,23.1689]
[1777055230050,33.21,77537.24,0.01,0.22807,0.00012,23.15735]
[1777055230074,33.21,77537.24,0.01,0.22807,0.00012,23.15735]
[1777055230102,33.21,77537.24,0.01,0.22807,0.00012,23.15735]
[1777055234594,33.21,77528.98,0.01,0.22709,0.00012,23.09866]
[1777055234658,33.21,77528.98,0.01,0.22709,0.00012,23.09866]
[1777055236387,33.21,77522.17,0.01,0.22629,0.00012,23.05041]
[1777055236571,33.21,77522.17,0.01,0.22629,0.00012,23.05041]
[1777055236774,33.21,77522.17,0.01,0.22629,0.00012,23.05041]
[1777055237235,33.21,77523.77,0.01,0.22648,0.00012,23.06181]
[1777055240891,33.21,77533.74,0.01,0.22766,0.00012,23.13246]
[1777055240934,33.21,77533.74,0.01,0.22766,0.00012,23.13246]
[1777055241350,33.21,77534.07,0.01,0.22769,0.00012,23.13475]
[1777055241826,33.21,77534.07,0.01,0.22769,0.00012,23.13475]
[1777055241834,33.21,77534.07,0.01,0.22769,0.00012,23.13475]
[1777055242062,33.21,77531.52,0.01,0.22739,0.00012,23.11665]
[1777055243068,33.21,77521.78,0.01,0.22624,0.00012,23.04759]
[1777055244696,33.21,77519.2,0.01,0.22593,0.00012,23.02932]
[1777055245131,33.21,77518.74,0.01,0.22588,0.00012,23.02605]
[1777055251138,33.21,77518.1,0.01,0.22579,0.00012,23.01828]
[1777055256160,33.21,77515.45,0.01,0.22547,0.00012,22.99932]
[1777055261682,33.21,77514.18,0.01,0.22532,0.00012,22.99]
[1777055267247,33.21,77512.71,0.01,0.22514,0.00012,22.97905]
[1777055270258,33.21,77511.14,0.01,0.22495,0.00012,22.96759]
[1777055273818,33.21,77510.59,0.01,0.22488,0.00012,22.96353]
[1777055273975,33.21,77509.21,0.01,0.22472,0.00012,22.95365]
[1777055275074,33.21,77509.21,0.01,0.22472,0.00012,22.95365]
[1777055275148,33.21,77509.21,0.01,0.22472,0.00012,22.95365]
[1777055275849,33.21,77505.58,0.01,0.22429,0.00012,22.92769]
[1777055277742,33.21,77503.31,0.01,0.22402,0.00012,22.9115]
[1777055281432,33.21,77498.4,0.01,0.22344,0.00012,22.87652]
[1777055281709,33.21,77498.8,0.01,0.22349,0.00012,22.87939]
[1777055283151,33.21,77498.8,0.01,0.22349,0.00012,22.87939]
[1777055283856,33.21,77493.46,0.01,0.22286,0.00012,22.84105]
[1777055284766,33.21,77493.46,0.01,0.22286,0.00012,22.84105]
[1777055286178,33.21,77493.54,0.01,0.22287,0.00012,22.84154]
[1777055286372,33.21,77493.7,0.01,0.22288,0.00012,22.84251]
[1777055291408,33.21,77492.88,0.01,0.22278,0.00012,22.83626]
[1777055296064,33.21,77493.25,0.01,0.22282,0.00012,22.83865]
[1777055301478,33.21,77487.76,0.01,0.22217,0.00012,22.79904]
[1777055303667,33.21,77488.03,0.01,0.2222,0.00012,22.80096]
[1777055305824,33.21,77490.85,0.01,0.22253,0.00012,22.82108]
[1777055310974,33.21,77491.5,0.01,0.22261,0.00012,22.82571]
[1777055312573,33.21,77491.8,0.01,0.22262,0.00012,22.82428]
[1777055312921,33.21,77491.8,0.01,0.22262,0.00012,22.82428]
[1777055313017,33.21,77493.87,0.01,0.22286,0.00012,22.83907]
[1777055313332,33.21,77493.87,0.01,0.22286,0.00012,22.83907]
[1777055313503,33.21,77493.87,0.01,0.22286,0.00012,22.83907]
[1777055313545,33.21,77493.87,0.01,0.22286,0.00012,22.83907]
[1777055313823,33.21,77493.87,0.01,0.22286,0.00012,22.83907]
[1777055314166,33.21,77493.87,0.01,0.22286,0.00012,22.83907]
[1777055314186,33.21,77493.87,0.01,0.22286,0.00012,22.83907]
[1777055314208,33.21,77510.1,0.01,0.22477,0.00012,22.95511]
[1777055315633,33.21,77514.68,0.01,0.22531,0.00012,22.98771]
[1777055318119,33.21,77518.86,0.01,0.22581,0.00012,23.01768]
[1777055319159,33.21,77530.11,0.01,0.22715,0.00012,23.09783]
[1777055319687,33.21,77530.11,0.01,0.22715,0.00012,23.09783]
[1777055319718,33.21,77530.11,0.01,0.22715,0.00012,23.09783]
[1777055320096,33.21,77530.11,0.01,0.22715,0.00012,23.09783]
[1777055320114,33.21,77531.17,0.01,0.22727,0.00012,23.10535]
[1777055320830,33.21,77531.17,0.01,0.22727,0.00012,23.10535]
[1777055320954,33.21,77531.17,0.01,0.22727,0.00012,23.10535]
[1777055320980,33.21,77531.17,0.01,0.22727,0.00012,23.10535]
[1777055320993,33.21,77531.17,0.01,0.22727,0.00012,23.10535]
[1777055321042,33.21,77531.17,0.01,0.22727,0.00012,23.10535]
[1777055321058,33.21,77531.17,0.01,0.22727,0.00012,23.10535]
[1777055321126,33.21,77533.27,0.01,0.22752,0.00012,23.12033]
[1777055323074,33.21,77529.79,0.01,0.22711,0.00012,23.09575]
[1777055323848,33.21,77530.16,0.01,0.22716,0.00012,23.09839]
[1777055323964,33.21,77530.16,0.01,0.22716,0.00012,23.09839]
[1777055329540,33.21,77531.41,0.01,0.22731,0.00012,23.10735]
[1777055329546,33.21,77531.41,0.01,0.22731,0.00012,23.10735]
[1777055329569,33.21,77531.41,0.01,0.22731,0.00012,23.10735]
[1777055329759,33.21,77531.41,0.01,0.22731,0.00012,23.10735]
[1777055329931,33.21,77531.41,0.01,0.22731,0.00012,23.10735]
[1777055330014,33.21,77518.98,0.01,0.22584,0.00012,23.01917]
[1777055335719,33.21,77514.94,0.01,0.22537,0.00012,22.99105]
[1777055338095,33.21,77519.58,0.01,0.22592,0.00012,23.02416]
[1777055340022,33.21,77520.28,0.01,0.22601,0.00012,23.02931]
[1777055345790,33.21,77514.53,0.01,0.22533,0.00012,22.98877]
[1777055350782,33.21,77513.33,0.01,0.22519,0.00012,22.9801]
[1777055350826,33.21,77513.33,0.01,0.22519,0.00012,22.9801]
[1777055350840,33.21,77513.33,0.01,0.22519,0.00012,22.9801]
[1777055350860,33.21,77512.98,0.01,0.22515,0.00012,22.97758]
[1777055356867,33.21,77511.86,0.01,0.22502,0.00012,22.9698]
[1777055357598,33.21,77511.86,0.01,0.22502,0.00012,22.9698]
[1777055357660,33.21,77511.86,0.01,0.22502,0.00012,22.9698]
[1777055357874,33.21,77513.54,0.01,0.22522,0.00012,22.98186]
[1777055358321,33.21,77513.54,0.01,0.22522,0.00012,22.98186]
[1777055366253,33.21,77516.18,0.01,0.22553,0.00012,23.00056]
[1777055371971,33.21,77514.09,0.01,0.22525,0.00012,22.98172]
[1777055373400,33.21,77513.27,0.01,0.22516,0.00012,22.97585]
[1777055373429,33.21,77513.27,0.01,0.22516,0.00012,22.97585]
[1777055373533,33.21,77513.27,0.01,0.22516,0.00012,22.97585]
[1777055374224,33.21,77499.92,0.01,0.22358,0.00012,22.88053]
[1777055374581,33.21,77499.92,0.01,0.22358,0.00012,22.88053]
[1777055374754,33.21,77499.92,0.01,0.22358,0.00012,22.88053]
[1777055374992,33.21,77499.92,0.01,0.22358,0.00012,22.88053]
[1777055375662,33.21,77499.92,0.01,0.22358,0.00012,22.88053]
[1777055376050,33.21,77495.23,0.01,0.22303,0.00012,22.84699]
[1777055381562,33.21,77493.0,0.01,0.22276,0.00012,22.8309]
[1777055382685,33.21,77492.92,0.01,0.22275,0.00012,22.8303]
[1777055383051,33.21,77492.53,0.01,0.22271,0.00012,22.82748]
[1777055388084,33.21,77492.09,0.01,0.22265,0.00012,22.82417]
[1777055389818,33.21,77490.16,0.01,0.22243,0.00012,22.81031]
[1777055389921,33.21,77490.16,0.01,0.22243,0.00012,22.81031]
[1777055389943,33.21,77490.16,0.01,0.22243,0.00012,22.81031]
[1777055390100,33.21,77490.16,0.01,0.22243,0.00012,22.81031]
[1777055395133,33.21,77488.53,0.01,0.22224,0.00012,22.79873]
[1777055400171,33.21,77494.89,0.01,0.22298,0.00012,22.84419]
[1777055400694,33.21,77494.89,0.01,0.22298,0.00012,22.84419]
[1777055400796,33.21,77494.89,0.01,0.22298,0.00012,22.84419]
[1777055401176,33.21,77496.06,0.01,0.22312,0.00012,22.85252]
[1777055402953,33.21,77500.24,0.01,0.22361,0.00012,22.88245]
[1777055404995,33.21,77502.03,0.01,0.22382,0.00012,22.8953]
[1777055406278,33.21,77501.5,0.01,0.22376,0.00012,22.89156]
[1777055406427,33.21,77498.93,0.01,0.22346,0.00012,22.8732]
[1777055407217,33.21,77498.93,0.01,0.22346,0.00012,22.87314]
[1777055413228,33.21,77494.75,0.01,0.22297,0.00012,22.84316]
[1777055413264,33.21,77492.83,0.01,0.22274,0.00012,22.82937]
[1777055413583,33.21,77492.83,0.01,0.22274,0.00012,22.82937]
[1777055413881,33.21,77492.83,0.01,0.22274,0.00012,22.82937]
[1777055415084,33.21,77492.83,0.01,0.22274,0.00012,22.82934]
[1777055416170,33.21,77486.55,0.01,0.222,0.00012,22.78444]
[1777055419525,33.21,77485.02,0.01,0.22182,0.00012,22.77357]
[1777055421853,33.21,77486.94,0.01,0.22205,0.00012,22.7871]
[1777055423083,33.21,77488.13,0.01,0.22219,0.00012,22.79561]
[1777055423213,33.21,77488.13,0.01,0.22219,0.00012,22.79561]
[1777055423232,33.21,77488.13,0.01,0.22219,0.00012,22.79561]
[1777055423337,33.21,77488.34,0.01,0.22221,0.00012,22.797]
[1777055423406,33.21,77488.34,0.01,0.22221,0.00012,22.797]
[1777055423555,33.21,77488.34,0.01,0.22221,0.00012,22.797]
[1777055423654,33.21,77491.14,0.01,0.22253,0.00012,22.81691]
[1777055425742,33.21,77497.22,0.01,0.22325,0.00012,22.86034]
[1777055426510,33.21,77497.81,0.01,0.22332,0.00012,22.86455]
[1777055429387,33.21,77498.57,0.01,0.2234,0.00012,22.86993]
[1777055429390,33.21,77498.57,0.01,0.2234,0.00012,22.86993]
[1777055429524,33.21,77498.57,0.01,0.2234,0.00012,22.86993]
[1777055430034,33.21,77498.57,0.01,0.2234,0.00012,22.86993]
[1777055430127,33.21,77502.8,0.01,0.2239,0.00012,22.90007]
[1777055433115,33.21,77512.39,0.01,0.22501,0.00012,22.96498]
[1777055433236,33.21,77512.39,0.01,0.22501,0.00012,22.96498]
[1777055438969,33.21,77517.38,0.01,0.22561,0.00012,23.00106]
[1777055439338,33.21,77519.83,0.01,0.2259,0.00012,23.01869]
[1777055439353,33.21,77519.83,0.01,0.2259,0.00012,23.01869]
[1777055439622,33.21,77519.83,0.01,0.2259,0.00012,23.01869]
[1777055440160,33.21,77519.83,0.01,0.2259,0.00012,23.01869]
[1777055440278,33.21,77520.93,0.01,0.22603,0.00012,23.0266]
[1777055440973,33.21,77520.93,0.01,0.22603,0.00012,23.0266]
[1777055441763,33.21,77527.47,0.01,0.22681,0.00012,23.07304]
[1777055441768,33.21,77527.47,0.01,0.22681,0.00012,23.07304]
[1777055442053,33.21,77527.44,0.01,0.22681,0.00012,23.07287]
[1777055442501,33.21,77527.44,0.01,0.22681,0.00012,23.07287]
[1777055443071,33.21,77527.44,0.01,0.22681,0.00012,23.07287]
[1777055452912,33.21,77529.98,0.01,0.22711,0.00012,23.09127]
[1777055458584,33.21,77526.28,0.01,0.22668,0.00012,23.06541]
[1777055462261,33.21,77524.17,0.01,0.22643,0.00012,23.0505]
[1777055462271,33.21,77524.17,0.01,0.22643,0.00012,23.0505]
[1777055462275,33.21,77524.17,0.01,0.22643,0.00012,23.0505]
[1777055462353,33.21,77524.41,0.01,0.22646,0.00012,23.05227]
[1777055463980,33.21,77525.04,0.01,0.22654,0.00012,23.05674]
[1777055464221,33.21,77525.04,0.01,0.22654,0.00012,23.05674]
[1777055464237,33.21,77525.04,0.01,0.22654,0.00012,23.05674]
[1777055464820,33.21,77525.41,0.01,0.22658,0.00012,23.05939]
[1777055467018,33.21,77527.23,0.01,0.2268,0.00012,23.07231]
[1777055467653,33.21,77530.69,0.01,0.22721,0.00012,23.09682]
[1777055468152,33.21,77530.69,0.01,0.22721,0.00012,23.09682]
[1777055468199,33.21,77540.17,0.01,0.22833,0.00012,23.16394]
[1777055468429,33.21,77540.17,0.01,0.22833,0.00012,23.16394]
[1777055471027,33.21,77545.57,0.01,0.22897,0.00012,23.2019]
[1777055471055,33.21,77545.57,0.01,0.22897,0.00012,23.2019]
[1777055471156,33.21,77545.57,0.01,0.22897,0.00012,23.2019]
[1777055471188,33.21,77546.21,0.01,0.22904,0.00012,23.20627]
[1777055472183,33.21,77546.21,0.01,0.22904,0.00012,23.20627]
[1777055477333,33.21,77547.55,0.01,0.22919,0.00012,23.21499]
[1777055477345,33.21,77547.95,0.01,0.22923,0.00012,23.21767]
[1777055478364,33.21,77547.95,0.01,0.22923,0.00012,23.21767]
[1777055480745,33.21,77557.24,0.01,0.23034,0.00012,23.2829]
[1777055483799,33.21,77556.54,0.01,0.23025,0.00012,23.27774]
[1777055487007,33.21,77547.2,0.01,0.22914,0.00012,23.21179]
[1777055487113,33.21,77547.2,0.01,0.22914,0.00012,23.21179]
[1777055487311,33.21,77549.2,0.01,0.22937,0.00012,23.22597]
[1777055487436,33.21,77549.2,0.01,0.22937,0.00012,23.22597]
[1777055488455,33.21,77546.61,0.01,0.22906,0.00012,23.20759]
[1777055488756,33.21,77546.61,0.01,0.22906,0.00012,23.20759]
[1777055489982,33.21,77546.61,0.01,0.22906,0.00012,23.20761]
[1777055493861,33.21,77539.23,0.01,0.22816,0.00012,23.15187]
[1777055494064,33.21,77539.23,0.01,0.22816,0.00012,23.15187]
[1777055494150,33.21,77532.84,0.01,0.2274,0.00012,23.10657]
[1777055495348,33.21,77532.84,0.01,0.2274,0.00012,23.10657]
[1777055499426,33.21,77526.02,0.01,0.2266,0.00012,23.05832]
[1777055501034,33.21,77525.78,0.01,0.22657,0.00012,23.05666]
[1777055502164,33.21,77526.98,0.01,0.22671,0.00012,23.06523]
[1777055502853,33.21,77526.14,0.01,0.22662,0.00012,23.05931]
[1777055503624,33.21,77526.14,0.01,0.22662,0.00012,23.05935]
[1777055504309,33.21,77526.14,0.01,0.22662,0.00012,23.05935]
[1777055504700,33.21,77525.11,0.01,0.22649,0.00012,23.05207]
[1777055504863,33.21,77525.11,0.01,0.22649,0.00012,23.05207]
[1777055510953,33.21,77524.48,0.01,0.22643,0.00012,23.04805]
[1777055516306,33.21,77526.76,0.01,0.2267,0.00012,23.06452]
[1777055516864,33.21,77527.33,0.01,0.22677,0.00012,23.06863]
[1777055518167,33.21,77527.33,0.01,0.22677,0.00012,23.06868]
[1777055518671,33.21,77525.19,0.01,0.22652,0.00012,23.05354]
[1777055519121,33.21,77525.19,0.01,0.22652,0.00012,23.05354]
[1777055519869,33.21,77526.25,0.01,0.22665,0.00012,23.06111]
[1777055521974,33.21,77526.73,0.01,0.22671,0.00012,23.06464]
[1777055523007,33.21,77521.47,0.01,0.22608,0.00012,23.02735]
[1777055528056,33.21,77524.97,0.01,0.2265,0.00012,23.05227]
[1777055528093,33.21,77524.97,0.01,0.2265,0.00012,23.05227]
[1777055528331,33.21,77524.97,0.01,0.2265,0.00012,23.05227]
[1777055528339,33.21,77524.97,0.01,0.2265,0.00012,23.05227]
[1777055528382,33.21,77530.26,0.01,0.22712,0.00012,23.08975]
[1777055529320,33.21,77541.04,0.01,0.22841,0.00012,23.16618]
[1777055534655,33.21,77538.23,0.01,0.22807,0.00012,23.14627]
[1777055534677,33.21,77538.23,0.01,0.22807,0.00012,23.14627]
[1777055537362,33.21,77542.75,0.01,0.22861,0.00012,23.17819]
[1777055541587,33.21,77551.88,0.01,0.22969,0.00012,23.24253]
[1777055546487,33.21,77556.91,0.01,0.23028,0.00012,23.27758]
[1777055546565,33.21,77556.91,0.01,0.23028,0.00012,23.27758]
[1777055547772,33.21,77557.14,0.01,0.23031,0.00012,23.27909]
[1777055547790,33.21,77557.14,0.01,0.23031,0.00012,23.27909]
[1777055548218,33.21,77557.8,0.01,0.23039,0.00012,23.28371]
[1777055549457,33.21,77557.8,0.01,0.23039,0.00012,23.28371]
[1777055549576,33.21,77562.15,0.01,0.23091,0.00012,23.31446]
[1777055549593,33.21,77562.15,0.01,0.23091,0.00012,23.31446]
[1777055550237,33.21,77562.15,0.01,0.23091,0.00012,23.31446]
[1777055550336,33.21,77563.67,0.01,0.23109,0.00012,23.32522]
[1777055551295,33.21,77563.67,0.01,0.23109,0.00012,23.32522]
[1777055551344,33.21,77559.98,0.01,0.23063,0.00012,23.29571]
[1777055553712,33.21,77559.72,0.01,0.2306,0.00012,23.29397]
[1777055555128,33.21,77556.6,0.01,0.23023,0.00012,23.27203]
[1777055560304,33.21,77551.92,0.01,0.22966,0.00012,23.23835]
[1777055563737,33.21,77553.17,0.01,0.2298,0.00012,23.24689]
[1777055564361,33.21,77553.17,0.01,0.2298,0.00012,23.24689]
[1777055564479,33.21,77553.17,0.01,0.2298,0.00012,23.24689]
[1777055564453,33.21,77547.5,0.01,0.22912,0.00012,23.20676]
[1777055565866,33.21,77547.51,0.01,0.22912,0.00012,23.20675]
[1777055566419,33.21,77547.51,0.01,0.22912,0.00012,23.20675]
[1777055566427,33.21,77538.21,0.01,0.22802,0.00012,23.14092]
[1777055567007,33.21,77538.21,0.01,0.22802,0.00012,23.14092]
[1777055567033,33.21,77538.21,0.01,0.22802,0.00012,23.14092]
[1777055567043,33.21,77538.21,0.01,0.22802,0.00012,23.14092]
[1777055567357,33.21,77533.11,0.01,0.22741,0.00012,23.10481]
[1777055567868,33.21,77533.11,0.01,0.22741,0.00012,23.10481]
[1777055568850,33.21,77533.11,0.01,0.22741,0.00012,23.10484]
[1777055569727,33.21,77536.22,0.01,0.22778,0.00012,23.12691]
[1777055575411,33.21,77535.57,0.01,0.22771,0.00012,23.12231]
[1777055580442,33.21,77528.54,0.01,0.22687,0.00012,23.07242]
[1777055581780,33.21,77528.47,0.01,0.22686,0.00012,23.07193]
[1777055584467,33.21,77528.51,0.01,0.22687,0.00012,23.07222]
[1777055589488,33.21,77528.75,0.01,0.22689,0.00012,23.07332]
[1777055592795,33.21,77522.4,0.01,0.22613,0.00012,23.02778]
[1777055593451,33.21,77522.4,0.01,0.22613,0.00012,23.02778]
[1777055596269,33.21,77531.06,0.01,0.22715,0.00012,23.08896]
[1777055596345,33.21,77531.06,0.01,0.22715,0.00012,23.08896]
[1777055596665,33.21,77530.86,0.01,0.22712,0.00012,23.08742]
[1777055598371,33.21,77530.89,0.01,0.22712,0.00012,23.0875]
[1777055602300,33.21,77531.49,0.01,0.22719,0.00012,23.09164]
[1777055602455,33.21,77531.49,0.01,0.22719,0.00012,23.09164]
[1777055608215,33.2,77539.88,0.01,0.22818,0.00012,23.15099]
[1777055608317,33.2,77539.88,0.01,0.22818,0.00012,23.15099]
[1777055610532,33.2,77542.73,0.01,0.22852,0.00012,23.17102]
[1777055611476,33.2,77548.97,0.01,0.22924,0.00012,23.21146]
[1777055611627,33.2,77548.97,0.01,0.22924,0.00012,23.21146]
[1777055611691,33.2,77552.17,0.01,0.22962,0.00012,23.23407]
[1777055612889,33.2,77552.17,0.01,0.22962,0.00012,23.23407]
[1777055618713,33.2,77551.07,0.01,0.22947,0.00012,23.22536]
[1777055623504,33.2,77551.33,0.01,0.2295,0.00012,23.22701]
[1777055623537,33.2,77551.33,0.01,0.2295,0.00012,23.22701]
[1777055628783,33.2,77549.52,0.01,0.22927,0.00012,23.21353]
[1777055630894,33.2,77549.64,0.01,0.22929,0.00012,23.21429]
[1777055630990,33.2,77550.46,0.01,0.22938,0.00012,23.21999]
[1777055634953,33.2,77551.77,0.01,0.22953,0.00012,23.22895]
[1777055635314,33.2,77551.93,0.01,0.22955,0.00012,23.22997]
[1777055641357,33.2,77553.09,0.01,0.22968,0.00012,23.23763]
[1777055644054,33.2,77555.23,0.01,0.22993,0.00012,23.25237]
[1777055644063,33.2,77555.23,0.01,0.22993,0.00012,23.25237]
[1777055644134,33.2,77555.23,0.01,0.22993,0.00012,23.25237]
[1777055644571,33.2,77556.44,0.01,0.23007,0.00012,23.26077]
[1777055644937,33.2,77556.44,0.01,0.23007,0.00012,23.26077]
[1777055647245,33.19,77559.62,0.01,0.23044,0.00012,23.28289]
[1777055649245,33.19,77564.37,0.01,0.23101,0.00012,23.31598]
[1777055649470,33.19,77564.37,0.01,0.23101,0.00012,23.31598]
[1777055649497,33.19,77564.86,0.01,0.23106,0.00012,23.31922]
[1777055650381,33.19,77564.86,0.01,0.23106,0.00012,23.31922]
[1777055650475,33.19,77575.23,0.01,0.2323,0.00012,23.39197]
[1777055651038,33.19,77575.23,0.01,0.2323,0.00012,23.39197]
[1777055651347,33.19,77576.83,0.01,0.23249,0.00012,23.40312]
[1777055652166,33.19,77576.83,0.01,0.23249,0.00012,23.40312]
[1777055652234,33.19,77574.8,0.01,0.23224,0.00012,23.38874]
[1777055654495,33.19,77574.8,0.01,0.23224,0.00012,23.38865]
[1777055654538,33.19,77570.76,0.01,0.23176,0.00012,23.36018]
[1777055655343,33.19,77570.76,0.01,0.23176,0.00012,23.36018]
[1777055655403,33.19,77571.11,0.01,0.2318,0.00012,23.36258]
[1777055658166,33.19,77571.58,0.01,0.23185,0.00012,23.36577]
[1777055658882,33.19,77574.12,0.01,0.23216,0.00012,23.38356]
[1777055659052,33.19,77574.12,0.01,0.23216,0.00012,23.38356]
[1777055660282,33.19,77575.36,0.01,0.2323,0.00012,23.3922]
[1777055660421,33.19,77575.36,0.01,0.2323,0.00012,23.3922]
[1777055660471,33.19,77575.58,0.01,0.23233,0.00012,23.39366]
[1777055662451,33.19,77575.58,0.01,0.23233,0.00012,23.39358]
[1777055668001,33.19,77583.54,0.01,0.23327,0.00012,23.44875]
[1777055668087,33.19,77583.54,0.01,0.23327,0.00012,23.44875]
[1777055668112,33.19,77583.54,0.01,0.23327,0.00012,23.44875]
[1777055668142,33.19,77583.54,0.01,0.23327,0.00012,23.44875]
[1777055668788,33.19,77584.83,0.01,0.23342,0.00012,23.45766]
[1777055669557,33.19,77584.83,0.01,0.23342,0.00012,23.45766]
[1777055669834,33.19,77584.83,0.01,0.23342,0.00012,23.45751]
[1777055670784,33.19,77591.47,0.01,0.23422,0.00012,23.50391]
[1777055670826,33.19,77591.47,0.01,0.23422,0.00012,23.50391]
[1777055671573,33.19,77591.47,0.01,0.23422,0.00012,23.50391]
[1777055671238,33.19,77599.05,0.01,0.23511,0.00012,23.5532]
[1777055673179,33.19,77599.05,0.01,0.23511,0.00012,23.55313]
[1777055674015,33.19,77601.92,0.01,0.23545,0.00012,23.57306]
[1777055676724,33.19,77597.87,0.01,0.23495,0.00012,23.54429]
[1777055676893,33.19,77597.87,0.01,0.23495,0.00012,23.54429]
[1777055677045,33.19,77597.87,0.01,0.23495,0.00012,23.54429]
[1777055677144,33.18,77594.1,0.01,0.23449,0.00012,23.5177]
[1777055679624,33.18,77583.47,0.01,0.23321,0.00012,23.44285]
[1777055680495,33.18,77583.47,0.01,0.23321,0.00012,23.44285]
[1777055681744,33.18,77582.79,0.01,0.23312,0.00012,23.43785]
[1777055681771,33.18,77582.79,0.01,0.23312,0.00012,23.43785]
[1777055687215,33.18,77586.78,0.01,0.23359,0.00012,23.46512]
[1777055692250,33.18,77583.24,0.01,0.23315,0.00012,23.43967]
[1777055697285,33.18,77583.57,0.01,0.23318,0.00012,23.44143]
[1777055698177,33.18,77583.57,0.01,0.23318,0.00012,23.44143]
[1777055698352,33.18,77583.57,0.01,0.23318,0.00012,23.44143]
[1777055698369,33.18,77583.57,0.01,0.23318,0.00012,23.44143]
[1777055698407,33.18,77577.94,0.01,0.2325,0.00012,23.40177]
[1777055700137,33.18,77579.25,0.01,0.23266,0.00012,23.41088]
[1777055701818,33.18,77577.88,0.01,0.23249,0.00012,23.40104]
[1777055702462,33.18,77577.88,0.01,0.23249,0.00012,23.40094]
[1777055702688,33.18,77577.88,0.01,0.23249,0.00012,23.40094]
[1777055703503,33.18,77577.88,0.01,0.23249,0.00012,23.40094]
[1777055704193,33.18,77578.03,0.01,0.2325,0.00012,23.4019]
[1777055704338,33.18,77578.03,0.01,0.2325,0.00012,23.40181]
[1777055708062,33.18,77581.17,0.01,0.23287,0.00012,23.42361]
[1777055708080,33.18,77581.17,0.01,0.23287,0.00012,23.42361]
[1777055708197,33.18,77581.17,0.01,0.23287,0.00012,23.42361]
[1777055708350,33.18,77581.17,0.01,0.23287,0.00012,23.42361]
[1777055708381,33.18,77581.17,0.01,0.23287,0.00012,23.42361]
[1777055708396,33.18,77581.17,0.01,0.23287,0.00012,23.42361]
[1777055708499,33.18,77587.85,0.01,0.23368,0.00012,23.47039]
[1777055709595,33.18,77587.85,0.01,0.23368,0.00012,23.47039]
[1777055709586,33.18,77597.15,0.01,0.2348,0.00012,23.53543]
[1777055710196,33.18,77597.15,0.01,0.2348,0.00012,23.53543]
[1777055710386,33.18,77597.15,0.01,0.2348,0.00012,23.5354]
[1777055711135,33.18,77597.15,0.01,0.2348,0.00012,23.5354]
[1777055711525,33.18,77597.15,0.01,0.2348,0.00012,23.5354]
[1777055715903,33.17,77605.27,0.01,0.23577,0.00012,23.59164]
[1777055715942,33.17,77605.27,0.01,0.23577,0.00012,23.59164]
[1777055716345,33.17,77605.27,0.01,0.23577,0.00012,23.59164]
[1777055716447,33.17,77608.11,0.01,0.23611,0.00012,23.61142]
[1777055717223,33.17,77608.11,0.01,0.23611,0.00012,23.61142]
[1777055718384,33.17,77608.11,0.01,0.23611,0.00012,23.61136]
[1777055718570,33.17,77608.11,0.01,0.23611,0.00012,23.61136]
[1777055722470,33.17,77614.88,0.01,0.23693,0.00012,23.65823]
[1777055722553,33.17,77614.88,0.01,0.23693,0.00012,23.65823]
[1777055722881,33.17,77609.97,0.01,0.23633,0.00012,23.62388]
[1777055722952,33.17,77609.97,0.01,0.23633,0.00012,23.62388]
[1777055722980,33.17,77609.97,0.01,0.23633,0.00012,23.62388]
[1777055723009,33.17,77609.97,0.01,0.23633,0.00012,23.62388]
[1777055723475,33.17,77609.97,0.01,0.23633,0.00012,23.62378]
[1777055723872,33.17,77609.97,0.01,0.23633,0.00012,23.62378]
[1777055726079,33.17,77599.41,0.01,0.23505,0.00012,23.54988]
[1777055731625,33.17,77600.67,0.01,0.2352,0.00012,23.55876]
[1777055731686,33.17,77600.35,0.01,0.23514,0.00012,23.55299]
[1777055731705,33.17,77600.35,0.01,0.23514,0.00012,23.55299]
[1777055731874,33.17,77600.35,0.01,0.23514,0.00012,23.55299]
[1777055731975,33.17,77600.35,0.01,0.23514,0.00012,23.55299]
[1777055732111,33.17,77600.35,0.01,0.23514,0.00012,23.55299]
[1777055732232,33.17,77600.35,0.01,0.23514,0.00012,23.55299]
[1777055732538,33.17,77600.35,0.01,0.23514,0.00012,23.55289]
[1777055732750,33.17,77600.35,0.01,0.23514,0.00012,23.55289]
[1777055733265,33.17,77600.35,0.01,0.23514,0.00012,23.55289]
[1777055733301,33.17,77600.35,0.01,0.23514,0.00012,23.55289]
[1777055733544,33.17,77584.9,0.01,0.23327,0.00012,23.44441]
[1777055734825,33.17,77582.32,0.01,0.23295,0.00012,23.42607]
[1777055735561,33.17,77582.32,0.01,0.23295,0.00012,23.42584]
[1777055736826,33.17,77581.97,0.01,0.2329,0.00012,23.42317]
[1777055740273,33.17,77581.21,0.01,0.2328,0.00012,23.41719]
[1777055740594,33.17,77581.1,0.01,0.23278,0.00012,23.41621]
[1777055742166,33.17,77580.85,0.01,0.23275,0.00012,23.41424]
[1777055742608,33.17,77580.82,0.01,0.23274,0.00012,23.41383]
[1777055743471,33.17,77580.82,0.01,0.23274,0.00012,23.41383]
[1777055745080,33.17,77584.71,0.01,0.23321,0.00012,23.44088]
[1777055750663,33.16,77588.75,0.01,0.23368,0.00012,23.46848]
[1777055755698,33.16,77587.73,0.01,0.23354,0.00012,23.46064]
[1777055761629,33.16,77583.74,0.01,0.23305,0.00012,23.43203]
[1777055761888,33.16,77583.6,0.01,0.23303,0.00012,23.43094]
[1777055761981,33.16,77583.6,0.01,0.23303,0.00012,23.43094]
[1777055762538,33.16,77582.74,0.01,0.23293,0.00012,23.4248]
[1777055764583,33.16,77573.22,0.01,0.23178,0.00012,23.35766]
[1777055765817,33.16,77574.18,0.01,0.23189,0.00012,23.36425]
[1777055767233,33.16,77574.11,0.01,0.23188,0.00012,23.36358]
[1777055768031,33.16,77571.54,0.01,0.23157,0.00012,23.34531]
[1777055768940,33.16,77572.74,0.01,0.23171,0.00012,23.35361]
[1777055769004,33.16,77572.74,0.01,0.23171,0.00012,23.35361]
[1777055769073,33.16,77572.74,0.01,0.23171,0.00012,23.35361]
[1777055769084,33.16,77571.81,0.01,0.2316,0.00012,23.34689]
[1777055775495,33.16,77565.96,0.01,0.23089,0.00012,23.30513]
[1777055776952,33.16,77565.96,0.01,0.23088,0.00012,23.30478]
[1777055777149,33.16,77565.96,0.01,0.23088,0.00012,23.30478]
[1777055778969,33.15,77571.65,0.01,0.23155,0.00012,23.34436]
[1777055781976,33.15,77574.7,0.01,0.23191,0.00012,23.36516]
[1777055787925,33.15,77567.65,0.01,0.23103,0.00012,23.31405]
[1777055789206,33.15,77567.65,0.01,0.23103,0.00012,23.31405]
[1777055789484,33.15,77567.65,0.01,0.23103,0.00012,23.31405]
[1777055789606,33.15,77567.65,0.01,0.23103,0.00012,23.31405]
[1777055789642,33.15,77567.72,0.01,0.23104,0.00012,23.31435]
[1777055791729,33.15,77567.72,0.01,0.23104,0.00012,23.31415]
[1777055791747,33.15,77567.72,0.01,0.23104,0.00012,23.31415]
[1777055791742,33.15,77577.67,0.01,0.23221,0.00012,23.38053]
[1777055791772,33.15,77577.67,0.01,0.23221,0.00012,23.38053]
[1777055792819,33.15,77579.52,0.01,0.23242,0.00012,23.39334]
[1777055794752,33.15,77579.52,0.01,0.23242,0.00012,23.39312]
[1777055799601,33.15,77579.26,0.01,0.23238,0.00012,23.39093]
[1777055805047,33.14,77583.36,0.01,0.23286,0.00012,23.41894]
[1777055808248,33.14,77582.23,0.01,0.23272,0.00012,23.41076]
[1777055809310,33.14,77580.1,0.01,0.23246,0.00012,23.39567]
[1777055812972,33.14,77571.89,0.01,0.23146,0.00012,23.33721]
[1777055813757,33.14,77571.89,0.01,0.23146,0.00012,23.33721]
[1777055815754,33.14,77569.87,0.01,0.23122,0.00012,23.32262]
[1777055820712,33.14,77570.99,0.01,0.23134,0.00012,23.32974]
[1777055825725,33.14,77581.93,0.01,0.23264,0.00012,23.40611]
[1777055831241,33.13,77582.42,0.01,0.23269,0.00012,23.40884]
[1777055837272,33.13,77581.88,0.01,0.2326,0.00012,23.40417]
[1777055842307,33.13,77580.43,0.01,0.23242,0.00012,23.39339]
[1777055847341,33.13,77581.82,0.01,0.23258,0.00012,23.40263]
[1777055853384,33.13,77580.03,0.01,0.23233,0.00012,23.38593]
[1777055854128,33.13,77580.03,0.01,0.23233,0.00012,23.38593]
[1777055854967,33.13,77582.87,0.01,0.23267,0.00012,23.40585]
[1777055855310,33.13,77582.87,0.01,0.23267,0.00012,23.40585]
[1777055855324,33.13,77582.87,0.01,0.23267,0.00012,23.40585]
[1777055855353,33.13,77582.87,0.01,0.23267,0.00012,23.40585]
[1777055855382,33.13,77582.87,0.01,0.23267,0.00012,23.40585]
[1777055855696,33.13,77589.69,0.01,0.23349,0.00012,23.45359]
[1777055855884,33.13,77589.69,0.01,0.23349,0.00012,23.45359]
[1777055857413,33.13,77589.69,0.01,0.23349,0.00012,23.4535]
[1777055857601,33.13,77589.69,0.01,0.23349,0.00012,23.4535]
[1777055857663,33.13,77589.69,0.01,0.23349,0.00012,23.4535]
[1777055857804,33.13,77602.99,0.01,0.23509,0.00012,23.54667]
[1777055858202,33.13,77602.99,0.01,0.23509,0.00012,23.54667]
[1777055858903,33.13,77602.26,0.01,0.235,0.00012,23.54139]
[1777055861177,33.13,77598.0,0.01,0.23448,0.00012,23.51132]
[1777055861188,33.13,77598.0,0.01,0.23448,0.00012,23.51132]
[1777055861194,33.13,77598.0,0.01,0.23448,0.00012,23.51132]
[1777055861445,33.13,77595.06,0.01,0.23412,0.00012,23.49062]
[1777055863092,33.13,77595.01,0.01,0.23412,0.00012,23.49022]
[1777055863206,33.13,77595.01,0.01,0.23412,0.00012,23.49022]
[1777055863916,33.12,77596.04,0.01,0.23424,0.00012,23.49728]
[1777055864709,33.12,77596.04,0.01,0.23424,0.00012,23.49728]
[1777055865482,33.12,77595.53,0.01,0.23417,0.00012,23.49352]
[1777055865483,33.12,77595.24,0.01,0.23414,0.00012,23.49132]
[1777055866833,33.12,77595.24,0.01,0.23414,0.00012,23.49132]
[1777055867015,33.12,77595.69,0.01,0.23419,0.00012,23.49431]
[1777055867083,33.12,77595.69,0.01,0.23419,0.00012,23.49431]
[1777055869039,33.12,77595.42,0.01,0.23415,0.00012,23.4921]
[1777055869498,33.12,77594.99,0.01,0.23409,0.00012,23.48892]
[1777055871298,33.12,77594.15,0.01,0.23399,0.00012,23.48286]
[1777055876401,33.12,77592.09,0.01,0.23373,0.00012,23.46759]
[1777055878084,33.12,77591.49,0.01,0.23365,0.00012,23.46305]
[1777055878097,33.12,77591.49,0.01,0.23365,0.00012,23.46305]
[1777055878115,33.12,77591.49,0.01,0.23365,0.00012,23.46305]
[1777055878121,33.12,77591.49,0.01,0.23365,0.00012,23.46305]
[1777055879082,33.12,77589.17,0.01,0.23337,0.00012,23.44658]
[1777055879617,33.12,77589.17,0.01,0.23337,0.00012,23.44658]
[1777055881241,33.12,77582.52,0.01,0.23256,0.00012,23.39952]
[1777055881291,33.12,77582.52,0.01,0.23256,0.00012,23.39952]
[1777055881533,33.12,77582.52,0.01,0.23256,0.00012,23.39952]
[1777055881582,33.12,77580.46,0.01,0.23231,0.00012,23.38492]
[1777055883387,33.12,77581.19,0.01,0.2324,0.00012,23.38997]
[1777055883757,33.12,77583.85,0.01,0.23271,0.00012,23.40861]
[1777055884013,33.12,77583.85,0.01,0.23271,0.00012,23.40861]
[1777055884606,33.12,77583.85,0.01,0.23271,0.00012,23.40849]
[1777055885190,33.12,77583.85,0.01,0.23271,0.00012,23.40849]
[1777055885630,33.12,77583.85,0.01,0.23271,0.00012,23.40849]
[1777055885761,33.12,77583.85,0.01,0.23271,0.00012,23.40849]
[1777055885778,33.12,77590.3,0.01,0.23349,0.00012,23.45374]
[1777055885992,33.12,77590.3,0.01,0.23349,0.00012,23.45374]
[1777055886807,33.12,77625.04,0.01,0.2377,0.00012,23.69677]
[1777055888071,33.12,77625.73,0.01,0.23778,0.00012,23.70153]
[1777055888277,33.12,77625.73,0.01,0.23778,0.00012,23.70153]
[1777055888756,33.12,77626.31,0.01,0.23785,0.00012,23.70541]
[1777055890236,33.12,77626.31,0.01,0.23785,0.00012,23.70523]
[1777055890681,33.12,77627.25,0.01,0.23796,0.00012,23.71173]
[1777055896702,33.11,77633.83,0.01,0.23876,0.00012,23.75716]
[1777055898842,33.11,77635.25,0.01,0.23893,0.00012,23.76694]
[1777055899724,33.11,77633.78,0.01,0.23875,0.00012,23.75655]
[1777055904759,33.11,77632.43,0.01,0.23857,0.00012,23.74676]
[1777055908639,33.11,77627.89,0.01,0.23802,0.00012,23.71493]
[1777055908651,33.11,77627.89,0.01,0.23802,0.00012,23.71493]
[1777055908665,33.11,77627.89,0.01,0.23802,0.00012,23.71493]
[1777055908796,33.11,77627.94,0.01,0.23802,0.00012,23.71521]
[1777055913824,33.11,77622.58,0.01,0.23733,0.00012,23.67365]
[1777055915894,33.11,77619.91,0.01,0.237,0.00012,23.65479]
[1777055915952,33.11,77619.91,0.01,0.237,0.00012,23.65479]
[1777055916844,33.11,77619.91,0.01,0.237,0.00012,23.65469]
[1777055917142,33.11,77619.91,0.01,0.237,0.00012,23.65469]
[1777055917764,33.11,77619.91,0.01,0.237,0.00012,23.65469]
[1777055917949,33.11,77612.19,0.01,0.23606,0.00012,23.60056]
[1777055921095,33.11,77616.46,0.01,0.23657,0.00012,23.63007]
[1777055925796,33.11,77614.02,0.01,0.23626,0.00012,23.6124]
[1777055925803,33.11,77614.02,0.01,0.23626,0.00012,23.6124]
[1777055927269,33.1,77609.99,0.01,0.23577,0.00012,23.58373]
[1777055927297,33.1,77611.58,0.01,0.23596,0.00012,23.59463]
[1777055928021,33.1,77611.58,0.01,0.23596,0.00012,23.59463]
[1777055928301,33.1,77611.58,0.01,0.23596,0.00012,23.59463]
[1777055928317,33.1,77611.58,0.01,0.23596,0.00012,23.59463]
[1777055928475,33.1,77611.58,0.01,0.23596,0.00012,23.59463]
[1777055928537,33.1,77611.04,0.01,0.23589,0.00012,23.59062]
[1777055930661,33.1,77611.04,0.01,0.23589,0.00012,23.59062]
[1777055936255,33.1,77610.97,0.01,0.23585,0.00012,23.58837]
[1777055936879,33.1,77610.97,0.01,0.23585,0.00012,23.58837]
[1777055937655,33.1,77611.26,0.01,0.23588,0.00012,23.59019]
[1777055943129,33.1,77610.29,0.01,0.23574,0.00012,23.58213]
[1777055943164,33.1,77610.29,0.01,0.23574,0.00012,23.58213]
[1777055943205,33.1,77610.29,0.01,0.23574,0.00012,23.58213]
[1777055943449,33.09,77610.4,0.01,0.23575,0.00012,23.58269]
[1777055949073,33.09,77604.1,0.01,0.23492,0.00012,23.53521]
[1777055950690,33.09,77604.1,0.01,0.23492,0.00012,23.53521]
[1777055952450,33.09,77604.84,0.01,0.235,0.00012,23.54001]
[1777055958134,33.08,77596.36,0.01,0.23397,0.00012,23.47983]
[1777055963169,33.08,77595.48,0.01,0.23386,0.00012,23.47345]
[1777055966960,33.08,77595.78,0.01,0.23389,0.00012,23.47546]
[1777055967480,33.08,77595.78,0.01,0.23389,0.00012,23.47546]
[1777055968120,33.08,77593.19,0.01,0.23358,0.00012,23.45723]
[1777055969252,33.08,77591.33,0.01,0.23335,0.00012,23.44414]
[1777055971617,33.08,77589.73,0.01,0.23316,0.00012,23.43284]
[1777055971762,33.08,77588.75,0.01,0.23302,0.00012,23.42235]
[1777055975284,33.08,77582.95,0.01,0.23231,0.00012,23.38135]
[1777055975337,33.08,77582.95,0.01,0.23231,0.00012,23.38135]
[1777055975909,33.08,77582.95,0.01,0.23231,0.00012,23.38135]
[1777055975435,33.08,77583.47,0.01,0.23237,0.00012,23.38491]
[1777055981299,33.08,77587.25,0.01,0.2328,0.00012,23.41002]
[1777055986386,33.08,77585.57,0.01,0.23258,0.00012,23.3972]
[1777055987039,33.07,77582.1,0.01,0.23216,0.00012,23.37249]
[1777055987341,33.07,77582.1,0.01,0.23216,0.00012,23.37228]
[1777055989265,33.07,77580.4,0.01,0.23195,0.00012,23.36021]
[1777055989355,33.07,77580.4,0.01,0.23195,0.00012,23.36013]
[1777055991583,33.07,77580.4,0.01,0.23195,0.00012,23.36013]
[1777055993567,33.07,77578.21,0.01,0.23168,0.00012,23.34446]
[1777055993578,33.07,77578.21,0.01,0.23168,0.00012,23.34446]
[1777055993599,33.07,77567.91,0.01,0.23044,0.00012,23.27161]
[1777055994125,33.07,77567.91,0.01,0.23044,0.00012,23.27161]
[1777055994197,33.07,77567.91,0.01,0.23044,0.00012,23.27161]
[1777055994884,33.07,77567.91,0.01,0.23044,0.00012,23.27161]
[1777055994924,33.07,77553.27,0.01,0.22869,0.00012,23.16784]
[1777055995296,33.07,77553.27,0.01,0.22869,0.00012,23.16784]
[1777055995607,33.07,77549.23,0.01,0.2282,0.00012,23.1391]
[1777055996745,33.07,77549.23,0.01,0.2282,0.00012,23.1391]
[1777055996846,33.07,77546.84,0.01,0.22792,0.00012,23.1221]
[1777055997116,33.07,77546.84,0.01,0.22792,0.00012,23.1221]
[1777055997279,33.07,77546.84,0.01,0.22792,0.00012,23.1221]
[1777055997608,33.07,77546.42,0.01,0.22787,0.00012,23.11914]
[1777055999242,33.07,77546.42,0.01,0.22787,0.00012,23.11917]
[1777055999313,33.07,77546.42,0.01,0.22787,0.00012,23.11917]
[1777056002655,33.07,77549.15,0.01,0.2282,0.00012,23.13869]
[1777056005052,33.07,77549.2,0.01,0.2282,0.00012,23.13897]
[1777056005061,33.07,77549.2,0.01,0.2282,0.00012,23.13897]
[1777056005242,33.07,77549.2,0.01,0.2282,0.00012,23.13897]
[1777056005326,33.07,77549.2,0.01,0.2282,0.00012,23.13897]
[1777056005500,33.07,77549.2,0.01,0.2282,0.00012,23.13897]
[1777056005727,33.07,77549.2,0.01,0.2282,0.00012,23.13897]
[1777056005740,33.07,77547.09,0.01,0.22795,0.00012,23.12384]
[1777056008334,33.07,77550.09,0.01,0.2283,0.00012,23.14493]
[1777056009352,33.07,77550.27,0.01,0.22832,0.00012,23.14606]
[1777056009748,33.07,77550.27,0.01,0.22832,0.00012,23.14606]
[1777056010067,33.07,77552.29,0.01,0.22856,0.00012,23.16026]
[1777056011380,33.07,77552.29,0.01,0.22856,0.00012,23.16011]
[1777056011548,33.07,77552.29,0.01,0.22856,0.00012,23.16011]
[1777056014047,33.07,77561.02,0.01,0.2296,0.00012,23.22187]
[1777056014537,33.07,77561.02,0.01,0.2296,0.00012,23.2219]
[1777056015490,33.07,77561.02,0.01,0.2296,0.00012,23.2219]
[1777056018869,33.07,77569.53,0.01,0.23062,0.00012,23.28213]
[1777056021571,33.07,77569.95,0.01,0.23067,0.00012,23.28502]
[1777056022761,33.07,77569.08,0.01,0.23056,0.00012,23.2788]
[1777056022791,33.07,77569.08,0.01,0.23056,0.00012,23.2788]
[1777056022873,33.07,77570.2,0.01,0.2307,0.00012,23.28669]
[1777056023045,33.07,77570.2,0.01,0.2307,0.00012,23.28669]
[1777056023640,33.07,77570.2,0.01,0.2307,0.00012,23.28669]
[1777056023693,33.07,77582.54,0.01,0.23218,0.00012,23.37382]
[1777056025903,33.07,77583.63,0.01,0.23231,0.00012,23.38147]
[1777056025920,33.07,77583.63,0.01,0.23231,0.00012,23.38147]
[1777056027398,33.07,77583.06,0.01,0.23224,0.00012,23.37744]
[1777056027419,33.07,77583.06,0.01,0.23224,0.00012,23.37744]
[1777056027429,33.07,77583.06,0.01,0.23224,0.00012,23.37744]
[1777056027647,33.07,77583.06,0.01,0.23224,0.00012,23.37744]
[1777056028105,33.07,77576.95,0.01,0.23151,0.00012,23.33431]
[1777056028836,33.07,77576.95,0.01,0.23151,0.00012,23.33431]
[1777056029685,33.07,77573.73,0.01,0.23112,0.00012,23.31153]
[1777056030040,33.07,77573.39,0.01,0.23108,0.00012,23.30915]
[1777056031295,33.07,77573.39,0.01,0.23108,0.00012,23.3092]
[1777056031389,33.07,77573.39,0.01,0.23108,0.00012,23.3092]
[1777056031432,33.07,77573.39,0.01,0.23108,0.00012,23.3092]
[1777056031697,33.07,77573.39,0.01,0.23108,0.00012,23.3092]
[1777056031909,33.07,77573.39,0.01,0.23108,0.00012,23.3092]
[1777056031983,33.07,77569.62,0.01,0.2306,0.00012,23.27903]
[1777056037043,33.07,77563.4,0.01,0.22985,0.00012,23.23467]
[1777056042128,33.07,77565.54,0.01,0.2301,0.00012,23.24946]
[1777056042573,33.07,77565.54,0.01,0.2301,0.00012,23.24946]
[1777056043125,33.07,77565.61,0.01,0.23011,0.00012,23.24987]
[1777056045390,33.07,77560.06,0.01,0.22944,0.00012,23.21037]
[1777056046075,33.07,77558.67,0.01,0.22927,0.00012,23.20047]
[1777056047957,33.07,77556.71,0.01,0.22904,0.00012,23.18659]
[1777056057852,33.07,77558.42,0.01,0.22925,0.00012,23.19919]
[1777056061304,33.07,77558.09,0.01,0.22921,0.00012,23.1969]
[1777056062222,33.07,77557.99,0.01,0.2292,0.00012,23.19621]
[1777056064374,33.07,77558.52,0.01,0.22927,0.00012,23.20002]
[1777056066459,33.07,77557.09,0.01,0.2291,0.00012,23.18991]
[1777056066568,33.07,77557.09,0.01,0.2291,0.00012,23.18991]
[1777056066713,33.07,77557.09,0.01,0.2291,0.00012,23.18991]
[1777056066734,33.07,77557.09,0.01,0.2291,0.00012,23.18991]
[1777056066860,33.07,77557.09,0.01,0.2291,0.00012,23.18991]
[1777056066913,33.07,77557.0,0.01,0.22909,0.00012,23.1893]
[1777056067089,33.07,77557.0,0.01,0.22909,0.00012,23.1893]
[1777056069553,33.07,77544.46,0.01,0.22759,0.00012,23.10019]
[1777056070209,33.07,77544.98,0.01,0.22765,0.00012,23.1039]
[1777056071452,33.07,77544.02,0.01,0.22754,0.00012,23.09708]
[1777056071666,33.07,77544.02,0.01,0.22754,0.00012,23.09708]
[1777056071949,33.07,77543.19,0.01,0.22744,0.00012,23.09119]
[1777056072105,33.07,77543.19,0.01,0.22744,0.00012,23.09119]
[1777056072823,33.07,77543.19,0.01,0.22744,0.00012,23.09119]
[1777056078366,33.07,77539.65,0.01,0.22701,0.00012,23.06583]
[1777056078694,33.07,77539.65,0.01,0.22701,0.00012,23.06583]
[1777056080058,33.07,77539.04,0.01,0.22694,0.00012,23.06139]
[1777056080685,33.07,77538.55,0.01,0.22688,0.00012,23.05781]
[1777056081127,33.07,77538.55,0.01,0.22688,0.00012,23.05772]
[1777056086799,33.07,77534.03,0.01,0.22633,0.00012,23.02515]
[1777056092088,33.07,77527.03,0.01,0.22547,0.00012,22.97127]
[1777056097310,33.07,77526.54,0.01,0.22541,0.00012,22.96751]
[1777056102916,33.07,77524.58,0.01,0.22517,0.00012,22.95334]
[1777056103928,33.07,77522.58,0.01,0.22493,0.00012,22.93898]
[1777056103994,33.07,77522.58,0.01,0.22493,0.00012,22.93898]
[1777056104945,33.07,77522.0,0.01,0.22487,0.00012,22.93482]
[1777056106074,33.07,77520.92,0.01,0.22474,0.00012,22.92709]
[1777056106227,33.07,77520.92,0.01,0.22474,0.00012,22.92709]
[1777056106956,33.07,77518.16,0.01,0.22441,0.00012,22.90736]
[1777056107150,33.07,77518.16,0.01,0.22441,0.00012,22.90736]
[1777056109697,33.07,77517.67,0.01,0.22435,0.00012,22.90393]
[1777056115250,33.07,77519.13,0.01,0.22453,0.00012,22.91478]
[1777056117214,33.07,77520.32,0.01,0.22468,0.00012,22.92336]
[1777056117267,33.07,77520.32,0.01,0.22468,0.00012,22.92343]
[1777056119885,33.07,77518.8,0.01,0.2245,0.00012,22.91256]
[1777056121997,33.07,77515.94,0.01,0.22416,0.00012,22.89215]
[1777056127096,33.07,77523.0,0.01,0.225,0.00012,22.94268]
[1777056131090,33.07,77521.9,0.01,0.22487,0.00012,22.93506]
[1777056131122,33.07,77522.4,0.01,0.22493,0.00012,22.93873]
[1777056131216,33.07,77522.4,0.01,0.22493,0.00012,22.93873]
[1777056131274,33.07,77522.4,0.01,0.22493,0.00012,22.93873]
[1777056131431,33.07,77522.4,0.01,0.22493,0.00012,22.93873]
[1777056131504,33.07,77522.4,0.01,0.22493,0.00012,22.93873]
[1777056133460,33.07,77537.38,0.01,0.22671,0.00012,23.04575]
[1777056135055,33.07,77537.52,0.01,0.22673,0.00012,23.0467]
[1777056135108,33.07,77537.52,0.01,0.22673,0.00012,23.0467]
[1777056135142,33.07,77537.52,0.01,0.22673,0.00012,23.0467]
[1777056135223,33.07,77537.52,0.01,0.22673,0.00012,23.04664]
[1777056135490,33.07,77537.52,0.01,0.22673,0.00012,23.04664]
[1777056135592,33.07,77543.74,0.01,0.22747,0.00012,23.09088]
[1777056136474,33.07,77543.74,0.01,0.22747,0.00012,23.09088]
[1777056136643,33.07,77543.74,0.01,0.22747,0.00012,23.09088]
[1777056136729,33.07,77550.7,0.01,0.2283,0.00012,23.14025]
[1777056137524,33.07,77550.7,0.01,0.2283,0.00012,23.14025]
[1777056138893,33.07,77552.37,0.01,0.2285,0.00012,23.15207]
[1777056138988,33.07,77551.9,0.01,0.22844,0.00012,23.14881]
[1777056139881,33.07,77551.9,0.01,0.22844,0.00012,23.14881]
[1777056140912,33.07,77552.94,0.01,0.22857,0.00012,23.15628]
[1777056140920,33.07,77552.94,0.01,0.22857,0.00012,23.15628]
[1777056141009,33.07,77548.19,0.01,0.228,0.00012,23.1226]
[1777056141571,33.07,77548.19,0.01,0.228,0.00012,23.1226]
[1777056141660,33.07,77549.29,0.01,0.22813,0.00012,23.13054]
[1777056143217,33.07,77549.29,0.01,0.22814,0.00012,23.13064]
[1777056143618,33.07,77549.29,0.01,0.22814,0.00012,23.13064]
[1777056145470,33.07,77552.92,0.01,0.22857,0.00012,23.15642]
[1777056145623,33.07,77552.92,0.01,0.22857,0.00012,23.15642]
[1777056150443,33.07,77548.86,0.01,0.22808,0.00012,23.12757]
[1777056152092,33.07,77545.86,0.01,0.22773,0.00012,23.10628]
[1777056152659,33.07,77542.17,0.01,0.22726,0.00012,23.07646]
[1777056152666,33.07,77542.17,0.01,0.22726,0.00012,23.07646]
[1777056152700,33.07,77541.51,0.01,0.22719,0.00012,23.07179]
[1777056155820,33.07,77539.16,0.01,0.2269,0.00012,23.05488]
[1777056155899,33.07,77538.78,0.01,0.22686,0.00012,23.0521]
[1777056161908,33.07,77539.9,0.01,0.22698,0.00012,23.05978]
[1777056161911,33.07,77542.09,0.01,0.22724,0.00012,23.07532]
[1777056167378,33.07,77542.66,0.01,0.2273,0.00012,23.07898]
[1777056172649,33.07,77540.21,0.01,0.22701,0.00012,23.06119]
[1777056176806,33.07,77539.35,0.01,0.2269,0.00012,23.05485]
[1777056176825,33.07,77539.35,0.01,0.2269,0.00012,23.05485]
[1777056177108,33.07,77538.45,0.01,0.22679,0.00012,23.04836]
[1777056183158,33.06,77531.97,0.01,0.22602,0.00012,23.00188]
[1777056185944,33.06,77531.68,0.01,0.22598,0.00012,22.99966]
[1777056190017,33.06,77532.32,0.01,0.22605,0.00012,23.00403]
[1777056191784,33.06,77517.1,0.01,0.22424,0.00012,22.89487]
[1777056194939,33.06,77518.27,0.01,0.22438,0.00012,22.90312]
[1777056195703,33.06,77518.92,0.01,0.22445,0.00012,22.90771]
[1777056195712,33.06,77518.92,0.01,0.22445,0.00012,22.90771]
[1777056195906,33.06,77519.34,0.01,0.2245,0.00012,22.91066]
[1777056198090,33.06,77519.34,0.01,0.2245,0.00012,22.91061]
[1777056200577,33.06,77517.67,0.01,0.2243,0.00012,22.89837]
[1777056206889,33.06,77520.69,0.01,0.22463,0.00012,22.91878]
[1777056211923,33.06,77521.68,0.01,0.22472,0.00012,22.92193]
[1777056212804,33.06,77521.68,0.01,0.22472,0.00012,22.92193]
[1777056212932,33.06,77522.03,0.01,0.22476,0.00012,22.92437]
[1777056213974,33.06,77522.03,0.01,0.22476,0.00012,22.92437]
[1777056214865,33.06,77526.27,0.01,0.22526,0.00012,22.95461]
[1777056214924,33.06,77526.27,0.01,0.22526,0.00012,22.95461]
[1777056216748,33.06,77534.54,0.01,0.22625,0.00012,23.01361]
[1777056216765,33.06,77534.54,0.01,0.22625,0.00012,23.01361]
[1777056216960,33.06,77534.54,0.01,0.22625,0.00012,23.01364]
[1777056221991,33.06,77534.72,0.01,0.22627,0.00012,23.01477]
[1777056227220,33.06,77531.32,0.01,0.22586,0.00012,22.99029]
[1777056230718,33.06,77530.41,0.01,0.22575,0.00012,22.98359]
[1777056231062,33.06,77530.4,0.01,0.22574,0.00012,22.98346]
[1777056232417,33.06,77528.47,0.01,0.22551,0.00012,22.96963]
[1777056233087,33.06,77528.47,0.01,0.22551,0.00012,22.96963]
[1777056235073,33.06,77525.98,0.01,0.22522,0.00012,22.9517]
[1777056235080,33.06,77525.98,0.01,0.22522,0.00012,22.9517]
[1777056237138,33.05,77525.93,0.01,0.2252,0.00012,22.95102]
[1777056237207,33.05,77530.18,0.01,0.22571,0.00012,22.98128]
[1777056242860,33.05,77528.17,0.01,0.22546,0.00012,22.96661]
[1777056243146,33.05,77528.67,0.01,0.22552,0.00012,22.97015]
[1777056244830,33.05,77535.15,0.01,0.22629,0.00012,23.01638]
[1777056245265,33.05,77535.15,0.01,0.22629,0.00012,23.01638]
[1777056246085,33.05,77537.15,0.01,0.22653,0.00012,23.03069]
[1777056246251,33.05,77540.56,0.01,0.22694,0.00012,23.05503]
[1777056252209,33.05,77548.57,0.01,0.22789,0.00012,23.11184]
[1777056257244,33.05,77543.61,0.01,0.22729,0.00012,23.07632]
[1777056262280,33.05,77547.67,0.01,0.22777,0.00012,23.10482]
[1777056267313,33.05,77554.13,0.01,0.22854,0.00012,23.15055]
[1777056272681,33.05,77555.36,0.01,0.22866,0.00012,23.1554]
[1777056278165,33.05,77554.63,0.01,0.22856,0.00012,23.14978]
[1777056283427,33.05,77554.02,0.01,0.22848,0.00012,23.14504]
[1777056287419,33.05,77555.52,0.01,0.22866,0.00012,23.15549]
[1777056287923,33.05,77555.52,0.01,0.22866,0.00012,23.15549]
[1777056288185,33.05,77559.73,0.01,0.22916,0.00012,23.18531]
[1777056290077,33.05,77564.34,0.01,0.22971,0.00012,23.21791]
[1777056291992,33.05,77565.02,0.01,0.22979,0.00012,23.22245]
[1777056293834,33.05,77565.27,0.01,0.22981,0.00012,23.22394]
[1777056294022,33.05,77565.27,0.01,0.22981,0.00012,23.22394]
[1777056294034,33.05,77565.27,0.01,0.22981,0.00012,23.22394]
[1777056296882,33.04,77566.01,0.01,0.2299,0.00012,23.22877]
[1777056296897,33.04,77566.01,0.01,0.2299,0.00012,23.22877]
[1777056297210,33.04,77566.01,0.01,0.2299,0.00012,23.22877]
[1777056297230,33.04,77567.24,0.01,0.23004,0.00012,23.23735]
[1777056302561,33.04,77569.69,0.01,0.23033,0.00012,23.25431]
[1777056304274,33.04,77569.69,0.01,0.23033,0.00012,23.25431]
[1777056304309,33.04,77569.65,0.01,0.23032,0.00012,23.25398]
[1777056304639,33.04,77569.65,0.01,0.23032,0.00012,23.25398]
[1777056304870,33.04,77569.65,0.01,0.23032,0.00012,23.25398]
[1777056310517,33.04,77574.32,0.01,0.23089,0.00012,23.2873]
[1777056312713,33.04,77574.37,0.01,0.23089,0.00012,23.28762]
[1777056318448,33.04,77573.97,0.01,0.23084,0.00012,23.28431]
[1777056319731,33.04,77574.59,0.01,0.23091,0.00012,23.28862]
[1777056321792,33.04,77578.57,0.01,0.23139,0.00012,23.31658]
[1777056322051,33.04,77584.09,0.01,0.23205,0.00012,23.35545]
[1777056324075,33.04,77582.85,0.01,0.2319,0.00012,23.34668]
[1777056324176,33.04,77582.97,0.01,0.23191,0.00012,23.34752]
[1777056325503,33.04,77582.97,0.01,0.23191,0.00012,23.34752]
[1777056325816,33.04,77582.97,0.01,0.23191,0.00012,23.34752]
[1777056325828,33.04,77582.97,0.01,0.23191,0.00012,23.34752]
[1777056325929,33.04,77582.14,0.01,0.23181,0.00012,23.34165]
[1777056329927,33.04,77581.58,0.01,0.23175,0.00012,23.33772]
[1777056329969,33.04,77581.58,0.01,0.23175,0.00012,23.33772]
[1777056329985,33.04,77581.58,0.01,0.23175,0.00012,23.33772]
[1777056333808,33.04,77581.72,0.01,0.23174,0.00012,23.33522]
[1777056334744,33.04,77579.12,0.01,0.23143,0.00012,23.31686]
[1777056335017,33.04,77579.12,0.01,0.23143,0.00012,23.31686]
[1777056335049,33.04,77579.12,0.01,0.23143,0.00012,23.31686]
[1777056335071,33.04,77579.12,0.01,0.23143,0.00012,23.31686]
[1777056335107,33.04,77579.12,0.01,0.23143,0.00012,23.31686]
[1777056335307,33.04,77578.22,0.01,0.23132,0.00012,23.31051]
[1777056336709,33.04,77578.22,0.01,0.23132,0.00012,23.31055]
[1777056336802,33.04,77572.83,0.01,0.23067,0.00012,23.27233]
[1777056337733,33.04,77572.83,0.01,0.23067,0.00012,23.27233]
[1777056337771,33.04,77572.83,0.01,0.23067,0.00012,23.27233]
[1777056337841,33.04,77572.83,0.01,0.23067,0.00012,23.27233]
[1777056337871,33.04,77564.37,0.01,0.22965,0.00012,23.21233]
[1777056338721,33.04,77564.37,0.01,0.22965,0.00012,23.21233]
[1777056341069,33.04,77558.89,0.01,0.229,0.00012,23.17344]
[1777056341101,33.04,77559.71,0.01,0.2291,0.00012,23.17933]
[1777056341417,33.04,77559.71,0.01,0.2291,0.00012,23.17933]
[1777056341533,33.04,77559.71,0.01,0.2291,0.00012,23.17933]
[1777056341568,33.04,77559.71,0.01,0.2291,0.00012,23.17933]
[1777056348223,33.04,77548.1,0.01,0.22771,0.00012,23.09687]
[1777056348802,33.04,77547.67,0.01,0.22766,0.00012,23.09397]
[1777056348906,33.04,77547.67,0.01,0.22766,0.00012,23.09397]
[1777056349468,33.04,77547.5,0.01,0.22764,0.00012,23.09279]
[1777056350937,33.04,77547.5,0.01,0.22764,0.00012,23.09268]
[1777056356940,33.04,77549.42,0.01,0.22786,0.00012,23.10614]
[1777056359669,33.04,77550.17,0.01,0.22795,0.00012,23.11153]
[1777056362359,33.04,77559.57,0.01,0.22908,0.00012,23.17852]
[1777056362361,33.04,77559.57,0.01,0.22908,0.00012,23.17852]
[1777056362389,33.04,77559.57,0.01,0.22908,0.00012,23.17852]
[1777056362424,33.04,77559.57,0.01,0.22908,0.00012,23.17852]
[1777056362630,33.04,77559.57,0.01,0.22908,0.00012,23.1785]
[1777056362984,33.04,77561.27,0.01,0.22928,0.00012,23.19051]
[1777056365178,33.04,77567.73,0.01,0.23006,0.00012,23.23625]
[1777056365574,33.04,77572.41,0.01,0.23062,0.00012,23.26928]
[1777056365589,33.04,77572.41,0.01,0.23062,0.00012,23.26928]
[1777056365655,33.04,77572.41,0.01,0.23062,0.00012,23.26928]
[1777056366003,33.04,77572.41,0.01,0.23062,0.00012,23.26911]
[1777056370092,33.04,77581.3,0.01,0.23168,0.00012,23.33181]
[1777056370791,33.04,77584.07,0.01,0.23202,0.00012,23.35129]
[1777056372095,33.04,77584.07,0.01,0.23201,0.00012,23.35119]
[1777056372197,33.04,77593.58,0.01,0.23316,0.00012,23.41816]
[1777056373027,33.04,77593.58,0.01,0.23316,0.00012,23.41816]
[1777056373251,33.04,77593.58,0.01,0.23316,0.00012,23.41816]
[1777056373316,33.04,77593.58,0.01,0.23316,0.00012,23.41816]
[1777056373382,33.04,77593.58,0.01,0.23316,0.00012,23.41816]
[1777056373349,33.04,77599.24,0.01,0.23384,0.00012,23.45785]
[1777056374064,33.04,77599.24,0.01,0.23384,0.00012,23.45765]
[1777056377384,33.04,77601.46,0.01,0.2341,0.00012,23.47285]
[1777056378093,33.04,77600.88,0.01,0.23402,0.00012,23.46834]
[1777056380861,33.04,77600.99,0.01,0.23403,0.00012,23.4687]
[1777056380874,33.04,77600.99,0.01,0.23403,0.00012,23.4687]
[1777056380982,33.04,77600.99,0.01,0.23403,0.00012,23.4687]
[1777056381015,33.04,77600.99,0.01,0.23403,0.00012,23.4687]
[1777056381118,33.03,77600.36,0.01,0.23395,0.00012,23.46406]
[1777056381452,33.03,77600.36,0.01,0.23395,0.00012,23.46406]
[1777056383323,33.03,77600.53,0.01,0.23397,0.00012,23.46505]
[1777056383409,33.03,77598.8,0.01,0.23375,0.00012,23.45274]
[1777056385516,33.03,77592.62,0.01,0.233,0.00012,23.40881]
[1777056386154,33.03,77593.28,0.01,0.23308,0.00012,23.41333]
[1777056389673,33.03,77591.12,0.01,0.23281,0.00012,23.3977]
[1777056392795,33.03,77588.73,0.01,0.23249,0.00012,23.37691]
[1777056393054,33.03,77588.73,0.01,0.23249,0.00012,23.37691]
[1777056393662,33.03,77589.44,0.01,0.23257,0.00012,23.38177]
[1777056398618,33.03,77582.98,0.01,0.23178,0.00012,23.33551]
[1777056399761,33.03,77582.84,0.01,0.23176,0.00012,23.33441]
[1777056406262,33.03,77587.79,0.01,0.23235,0.00012,23.36863]
[1777056409841,33.02,77587.13,0.01,0.23225,0.00012,23.3632]
[1777056409899,33.02,77587.13,0.01,0.23225,0.00012,23.3632]
[1777056409961,33.02,77587.13,0.01,0.23225,0.00012,23.3632]
[1777056410314,33.02,77587.13,0.01,0.23225,0.00012,23.3632]
[1777056411287,33.02,77593.08,0.01,0.23297,0.00012,23.40504]
[1777056411365,33.02,77593.08,0.01,0.23297,0.00012,23.40489]
[1777056411999,33.02,77593.08,0.01,0.23297,0.00012,23.40489]
[1777056412169,33.02,77593.08,0.01,0.23297,0.00012,23.40489]
[1777056414030,33.02,77600.2,0.01,0.23382,0.00012,23.45482]
[1777056415675,33.02,77603.13,0.01,0.23418,0.00012,23.4752]
[1777056416182,33.02,77603.13,0.01,0.23418,0.00012,23.4752]
[1777056421227,33.02,77605.62,0.01,0.23446,0.00012,23.49181]
[1777056422474,33.02,77605.64,0.01,0.23446,0.00012,23.49173]
[1777056423463,33.02,77604.73,0.01,0.23435,0.00012,23.48512]
[1777056429453,33.02,77603.51,0.01,0.23417,0.00012,23.47522]
[1777056433729,33.01,77605.35,0.01,0.23438,0.00012,23.48743]
[1777056434173,33.01,77605.35,0.01,0.23438,0.00012,23.48743]
[1777056439525,33.01,77607.44,0.01,0.23462,0.00012,23.50092]
[1777056441660,33.01,77608.23,0.01,0.23471,0.00012,23.50629]
[1777056442494,33.01,77608.23,0.01,0.2347,0.00012,23.50609]
[1777056447581,33.01,77605.67,0.01,0.23437,0.00012,23.48689]
[1777056447992,33.01,77605.67,0.01,0.23437,0.00012,23.48689]
[1777056448606,33.01,77605.67,0.01,0.23437,0.00012,23.48689]
[1777056451412,33.01,77610.29,0.01,0.23493,0.00012,23.51902]
[1777056452704,33.0,77606.8,0.01,0.23447,0.00012,23.49035]
[1777056456752,33.0,77607.93,0.01,0.23459,0.00012,23.49761]
[1777056457650,33.0,77608.09,0.01,0.23461,0.00012,23.49856]
[1777056459226,33.0,77608.1,0.01,0.23461,0.00012,23.49846]
[1777056459357,33.0,77608.1,0.01,0.23461,0.00012,23.49846]
[1777056459362,33.0,77608.1,0.01,0.23461,0.00012,23.49846]
[1777056459612,33.0,77608.1,0.01,0.23461,0.00012,23.49846]
[1777056459666,33.0,77611.9,0.01,0.23507,0.00012,23.52498]
[1777056461870,33.0,77616.7,0.01,0.23564,0.00012,23.55825]
[1777056461896,33.0,77616.7,0.01,0.23564,0.00012,23.55825]
[1777056462158,33.0,77616.7,0.01,0.23564,0.00012,23.55825]
[1777056462684,33.0,77619.08,0.01,0.23593,0.00012,23.57495]
[1777056464026,33.0,77610.69,0.01,0.2349,0.00012,23.51557]
[1777056464881,33.0,77608.18,0.01,0.2346,0.00012,23.49791]
[1777056469253,33.0,77607.75,0.01,0.23453,0.00012,23.49421]
[1777056469913,33.0,77607.53,0.01,0.2345,0.00012,23.49251]
[1777056475774,32.99,77607.6,0.01,0.23449,0.00012,23.49188]
[1777056478124,32.99,77607.95,0.01,0.23453,0.00012,23.49418]
[1777056483773,32.99,77609.21,0.01,0.23467,0.00012,23.50223]
[1777056489083,32.99,77609.52,0.01,0.23469,0.00012,23.50324]
[1777056491005,32.99,77607.35,0.01,0.23442,0.00012,23.48777]
[1777056497532,32.98,77610.58,0.01,0.23479,0.00012,23.50918]
[1777056502980,32.98,77608.41,0.01,0.2345,0.00012,23.49238]
[1777056506409,32.98,77608.86,0.01,0.23454,0.00012,23.49515]
[1777056507030,32.98,77609.03,0.01,0.23456,0.00012,23.49614]
[1777056507793,32.98,77608.62,0.01,0.23451,0.00012,23.49305]
[1777056508425,32.98,77608.62,0.01,0.23451,0.00012,23.49305]
[1777056508495,32.98,77608.62,0.01,0.23451,0.00012,23.49305]
[1777056508564,32.98,77608.62,0.01,0.23451,0.00012,23.49305]
[1777056508608,32.98,77608.62,0.01,0.23451,0.00012,23.49305]
[1777056508698,32.98,77607.81,0.01,0.2344,0.00012,23.48695]
[1777056509643,32.98,77607.81,0.01,0.2344,0.00012,23.48695]
[1777056513672,32.98,77598.83,0.01,0.23328,0.00012,23.4196]
[1777056515433,32.98,77599.79,0.01,0.23339,0.00012,23.42617]
[1777056515568,32.98,77599.79,0.01,0.23339,0.00012,23.42617]
[1777056515579,32.98,77599.79,0.01,0.23339,0.00012,23.42617]
[1777056515646,32.98,77599.66,0.01,0.23337,0.00012,23.42502]
[1777056516289,32.98,77599.66,0.01,0.23337,0.00012,23.42502]
[1777056517525,32.97,77585.94,0.01,0.2317,0.00012,23.32748]
[1777056517783,32.97,77585.94,0.01,0.2317,0.00012,23.32748]
[1777056518073,32.97,77585.94,0.01,0.2317,0.00012,23.32748]
[1777056519799,32.97,77587.53,0.01,0.23189,0.00012,23.33826]
[1777056523540,32.97,77586.35,0.01,0.23173,0.00012,23.32925]
[1777056523564,32.97,77586.35,0.01,0.23173,0.00012,23.32925]
[1777056523709,32.97,77586.35,0.01,0.23173,0.00012,23.32925]
[1777056523723,32.97,77586.35,0.01,0.23173,0.00012,23.32925]
[1777056524119,32.97,77586.64,0.01,0.23176,0.00012,23.33093]
[1777056527931,32.97,77593.15,0.01,0.23254,0.00012,23.37669]
[1777056527984,32.97,77593.15,0.01,0.23254,0.00012,23.37669]
[1777056528003,32.97,77593.15,0.01,0.23254,0.00012,23.37669]
[1777056533039,32.98,77593.36,0.01,0.23268,0.00012,23.38418]
[1777056533217,32.98,77593.36,0.01,0.23268,0.00012,23.38418]
[1777056533988,32.99,77593.7,0.01,0.23275,0.00012,23.38818]
[1777056540071,33.02,77592.72,0.01,0.23284,0.00012,23.39292]
[1777056540746,33.03,77593.65,0.01,0.23307,0.00012,23.40602]
[1777056541926,33.03,77596.46,0.01,0.23341,0.00012,23.42582]
[1777056543285,33.04,77596.46,0.01,0.23346,0.00012,23.42883]
[1777056543401,33.04,77596.46,0.01,0.23346,0.00012,23.42883]
[1777056543411,33.04,77596.46,0.01,0.23346,0.00012,23.42883]
[1777056543476,33.05,77600.83,0.01,0.23404,0.00012,23.46226]
[1777056544907,33.06,77600.83,0.01,0.23408,0.00012,23.46461]
[1777056545267,33.06,77602.3,0.01,0.2343,0.00012,23.4773]
[1777056547340,33.07,77602.96,0.01,0.23444,0.00012,23.48538]
[1777056547734,33.09,77603.03,0.01,0.23457,0.00012,23.49231]
[1777056553322,33.13,77599.63,0.01,0.23443,0.00012,23.48349]
[1777056556378,33.14,77598.71,0.01,0.23442,0.00012,23.48274]
[1777056556410,33.15,77589.59,0.01,0.23337,0.00012,23.42159]
[1777056558381,33.16,77589.59,0.01,0.23343,0.00012,23.42486]
[1777056558438,33.16,77588.61,0.01,0.23337,0.00012,23.42141]
[1777056561413,33.18,77588.46,0.01,0.23347,0.00012,23.42713]
[1777056561471,33.19,77588.73,0.01,0.23357,0.00012,23.43235]
[1777056567421,33.23,77587.72,0.01,0.23373,0.00012,23.44144]
[1777056572455,33.24,77589.54,0.01,0.23396,0.00012,23.45215]
[1777056577492,33.25,77589.17,0.01,0.23399,0.00012,23.45361]
[1777056579920,33.25,77587.92,0.01,0.23385,0.00012,23.44545]
[1777056580025,33.25,77587.92,0.01,0.23385,0.00012,23.44545]
[1777056580707,33.25,77587.92,0.01,0.23385,0.00012,23.44545]
[1777056580713,33.25,77573.14,0.01,0.23207,0.00012,23.34216]
[1777056585766,33.28,77565.04,0.01,0.23134,0.00012,23.29871]
[1777056591637,33.29,77564.74,0.01,0.23133,0.00012,23.29767]
[1777056593465,33.29,77564.51,0.01,0.23131,0.00012,23.29647]
[1777056593798,33.29,77563.02,0.01,0.23117,0.00012,23.28826]
[1777056597009,33.3,77559.26,0.01,0.2308,0.00012,23.26621]
[1777056597026,33.3,77559.26,0.01,0.2308,0.00012,23.26621]
[1777056597054,33.3,77559.26,0.01,0.2308,0.00012,23.26621]
[1777056597635,33.31,77559.26,0.01,0.23084,0.00012,23.2685]
[1777056598685,33.31,77559.26,0.01,0.23084,0.00012,23.2685]
[1777056598719,33.31,77559.26,0.01,0.23084,0.00012,23.2685]
[1777056598728,33.31,77559.26,0.01,0.23084,0.00012,23.2685]
[1777056598785,33.31,77557.57,0.01,0.23068,0.00012,23.25894]
[1777056600319,33.32,77557.57,0.01,0.23072,0.00012,23.26127]
[1777056602865,33.34,77550.17,0.01,0.22997,0.00012,23.21718]
[1777056602993,33.34,77550.17,0.01,0.22997,0.00012,23.21718]
[1777056604769,33.35,77538.4,0.01,0.22865,0.00012,23.13877]
[1777056607470,33.36,77539.39,0.01,0.22885,0.00012,23.15004]
[1777056607837,33.36,77539.39,0.01,0.22885,0.00012,23.15004]
[1777056608802,33.37,77540.61,0.01,0.22903,0.00012,23.1608]
[1777056608822,33.37,77551.71,0.01,0.23036,0.00012,23.23914]
[1777056613857,33.39,77553.02,0.01,0.23066,0.00012,23.25659]
[1777056619058,33.4,77557.19,0.01,0.23125,0.00012,23.29112]
[1777056619328,33.4,77557.19,0.01,0.23125,0.00012,23.29112]
[1777056619338,33.4,77557.19,0.01,0.23125,0.00012,23.29112]
[1777056624590,33.41,77557.56,0.01,0.23131,0.00012,23.29467]
[1777056625413,33.41,77557.65,0.01,0.23133,0.00012,23.2955]
[1777056625450,33.41,77557.65,0.01,0.23133,0.00012,23.2955]
[1777056625474,33.41,77557.65,0.01,0.23133,0.00012,23.2955]
[1777056625837,33.41,77557.14,0.01,0.23127,0.00012,23.29212]
[1777056630871,33.41,77558.34,0.01,0.23143,0.00012,23.30148]
[1777056633797,33.41,77559.28,0.01,0.23152,0.00012,23.30486]
[1777056633893,33.41,77559.42,0.01,0.23154,0.00012,23.30602]
[1777056637009,33.41,77559.27,0.01,0.23153,0.00012,23.30516]
[1777056637122,33.41,77560.19,0.01,0.23165,0.00012,23.31195]
[1777056642958,33.41,77559.77,0.01,0.23161,0.00012,23.3101]
[1777056648008,33.42,77559.2,0.01,0.23156,0.00012,23.30703]
[1777056653027,33.42,77559.06,0.01,0.23156,0.00012,23.30696]
[1777056658063,33.42,77556.83,0.01,0.23131,0.00012,23.29234]
[1777056660895,33.42,77556.21,0.01,0.23124,0.00012,23.2882]
[1777056660908,33.42,77556.21,0.01,0.23124,0.00012,23.2882]
[1777056660900,33.42,77556.34,0.01,0.23127,0.00012,23.28953]
[1777056660936,33.42,77556.34,0.01,0.23127,0.00012,23.28953]
[1777056660939,33.42,77556.34,0.01,0.23127,0.00012,23.28953]
[1777056661107,33.42,77550.6,0.01,0.23058,0.00012,23.24935]
[1777056666717,33.42,77547.79,0.01,0.23026,0.00012,23.23043]
[1777056667219,33.43,77554.36,0.01,0.23105,0.00012,23.27674]
[1777056668206,33.43,77554.94,0.01,0.23112,0.00012,23.2808]
[1777056670228,33.43,77556.5,0.01,0.23131,0.00012,23.29202]
[1777056670924,33.43,77556.92,0.01,0.23136,0.00012,23.29505]
[1777056674582,33.43,77556.78,0.01,0.23135,0.00012,23.29423]
[1777056674659,33.43,77557.31,0.01,0.23141,0.00012,23.29808]
[1777056678276,33.43,77556.82,0.01,0.23136,0.00012,23.29479]
[1777056678662,33.43,77557.17,0.01,0.2314,0.00012,23.29736]
[1777056684016,33.43,77561.21,0.01,0.23189,0.00012,23.32574]
[1777056689284,33.43,77561.45,0.01,0.23192,0.00012,23.32751]
[1777056694316,33.43,77560.33,0.01,0.23176,0.00012,23.31619]
[1777056696049,33.43,77557.71,0.01,0.23145,0.00012,23.29791]
[1777056696585,33.43,77557.71,0.01,0.23145,0.00012,23.29791]
[1777056696606,33.43,77557.71,0.01,0.23145,0.00012,23.29791]
[1777056696635,33.43,77557.71,0.01,0.23145,0.00012,23.29791]
[1777056696672,33.43,77557.71,0.01,0.23145,0.00012,23.29791]
[1777056696690,33.43,77557.71,0.01,0.23145,0.00012,23.29791]
[1777056696702,33.43,77557.71,0.01,0.23145,0.00012,23.29791]
[1777056696735,33.43,77555.76,0.01,0.23122,0.00012,23.28438]
[1777056702540,33.43,77555.73,0.01,0.23122,0.00012,23.28448]
[1777056708415,33.43,77557.82,0.01,0.23148,0.00012,23.29958]
[1777056713449,33.43,77558.72,0.01,0.23159,0.00012,23.30616]
[1777056718485,33.43,77562.67,0.01,0.23207,0.00012,23.33394]
[1777056719720,33.43,77562.67,0.01,0.23207,0.00012,23.33394]
[1777056719970,33.43,77563.03,0.01,0.23211,0.00012,23.33649]
[1777056721275,33.43,77571.26,0.01,0.23309,0.00012,23.39392]
[1777056721801,33.43,77571.26,0.01,0.23309,0.00012,23.39392]
[1777056725079,33.43,77572.47,0.01,0.23324,0.00012,23.40256]
[1777056725083,33.43,77572.47,0.01,0.23324,0.00012,23.40256]
[1777056725101,33.43,77572.47,0.01,0.23324,0.00012,23.40256]
[1777056725496,33.43,77572.47,0.01,0.23324,0.00012,23.40256]
[1777056725518,33.43,77572.47,0.01,0.23324,0.00012,23.40256]
[1777056725658,33.43,77572.47,0.01,0.23324,0.00012,23.40256]
[1777056725680,33.43,77572.47,0.01,0.23324,0.00012,23.40256]
[1777056725973,33.43,77574.83,0.01,0.23352,0.00012,23.41904]
[1777056726831,33.43,77587.93,0.01,0.2351,0.00012,23.51015]
[1777056727134,33.43,77587.93,0.01,0.2351,0.00012,23.51015]
[1777056727146,33.43,77587.93,0.01,0.2351,0.00012,23.51015]
[1777056727173,33.43,77587.93,0.01,0.2351,0.00012,23.51015]
[1777056727549,33.43,77587.93,0.01,0.2351,0.00012,23.51022]
[1777056732584,33.43,77586.81,0.01,0.23497,0.00012,23.50277]
[1777056737619,33.44,77588.88,0.01,0.23522,0.00012,23.51744]
[1777056742653,33.44,77588.48,0.01,0.23518,0.00012,23.51487]
[1777056747689,33.44,77587.12,0.01,0.23502,0.00012,23.50565]
[1777056748132,33.44,77587.12,0.01,0.23502,0.00012,23.50565]
[1777056748323,33.44,77587.12,0.01,0.23502,0.00012,23.50565]
[1777056748950,33.44,77587.12,0.01,0.23502,0.00012,23.50565]
[1777056748991,33.44,77584.4,0.01,0.23469,0.00012,23.4868]
[1777056752115,33.44,77584.09,0.01,0.23464,0.00012,23.48127]
[1777056753324,33.44,77584.03,0.01,0.23463,0.00012,23.48092]
[1777056755138,33.44,77587.8,0.01,0.23509,0.00012,23.50721]
[1777056755177,33.44,77587.8,0.01,0.23509,0.00012,23.50721]
[1777056755579,33.44,77587.8,0.01,0.23509,0.00012,23.50721]
[1777056755680,33.44,77586.9,0.01,0.23498,0.00012,23.501]
[1777056757606,33.44,77586.9,0.01,0.23498,0.00012,23.50105]
[1777056759202,33.44,77582.81,0.01,0.23449,0.00012,23.47269]
[1777056762075,33.44,77584.37,0.01,0.23468,0.00012,23.48365]
[1777056767829,33.44,77583.2,0.01,0.23454,0.00012,23.47574]
[1777056773024,33.44,77578.85,0.01,0.23403,0.00012,23.44576]
[1777056773121,33.44,77580.4,0.01,0.23421,0.00012,23.45662]
[1777056773356,33.44,77580.4,0.01,0.23421,0.00012,23.45662]
[1777056775795,33.44,77586.88,0.01,0.23499,0.00012,23.50177]
[1777056779448,33.44,77588.7,0.01,0.23521,0.00012,23.51447]
[1777056779561,33.44,77588.7,0.01,0.23521,0.00012,23.51447]
[1777056782060,33.44,77588.07,0.01,0.23514,0.00012,23.51011]
[1777056786586,33.44,77581.41,0.01,0.23434,0.00012,23.46395]
[1777056786626,33.44,77581.41,0.01,0.23434,0.00012,23.46395]
[1777056788046,33.44,77576.97,0.01,0.2338,0.00012,23.4329]
[1777056788078,33.44,77576.48,0.01,0.23374,0.00012,23.42935]
[1777056788977,33.44,77575.6,0.01,0.23363,0.00012,23.42308]
[1777056791877,33.44,77572.92,0.01,0.23331,0.00012,23.40415]
[1777056792019,33.44,77572.92,0.01,0.23331,0.00012,23.40415]
[1777056792037,33.44,77566.94,0.01,0.23259,0.00012,23.36234]
[1777056792282,33.44,77566.94,0.01,0.23259,0.00012,23.36234]
[1777056795103,33.44,77562.04,0.01,0.232,0.00012,23.32789]
[1777056798324,33.44,77561.75,0.01,0.23196,0.00012,23.32569]
[1777056804082,33.44,77565.12,0.01,0.23236,0.00012,23.34878]
[1777056809117,33.43,77570.56,0.01,0.233,0.00012,23.38625]
[1777056813555,33.43,77571.05,0.01,0.23303,0.00012,23.38567]
[1777056818284,33.43,77559.52,0.01,0.23164,0.00012,23.30474]
[1777056818700,33.43,77559.52,0.01,0.23164,0.00012,23.30474]
[1777056821568,33.43,77562.69,0.01,0.23202,0.00012,23.32668]
[1777056823306,33.43,77564.52,0.01,0.23223,0.00012,23.33932]
[1777056828680,33.43,77558.84,0.01,0.23155,0.00012,23.29943]
[1777056834308,33.43,77563.15,0.01,0.23206,0.00012,23.32943]
[1777056839343,33.43,77563.6,0.01,0.23212,0.00012,23.33266]
[1777056844380,33.43,77567.58,0.01,0.2326,0.00012,23.36065]
[1777056846839,33.43,77568.14,0.01,0.23267,0.00012,23.36457]
[1777056847073,33.43,77568.14,0.01,0.23267,0.00012,23.36457]
[1777056848992,33.43,77568.64,0.01,0.23273,0.00012,23.36807]
[1777056855455,33.43,77568.85,0.01,0.23275,0.00012,23.36951]
[1777056858822,33.43,77569.39,0.01,0.23281,0.00012,23.37324]
[1777056858889,33.43,77569.39,0.01,0.23281,0.00012,23.37324]
[1777056858908,33.43,77569.39,0.01,0.23281,0.00012,23.37324]
[1777056858942,33.43,77569.39,0.01,0.23281,0.00012,23.37324]
[1777056858990,33.43,77569.91,0.01,0.23287,0.00012,23.37668]
[1777056859467,33.43,77569.91,0.01,0.23287,0.00012,23.37668]
[1777056860901,33.43,77569.19,0.01,0.23278,0.00012,23.37149]
[1777056861264,33.43,77569.45,0.01,0.23281,0.00012,23.37301]
[1777056861270,33.43,77569.45,0.01,0.23281,0.00012,23.37301]
[1777056861830,33.43,77569.45,0.01,0.2328,0.00012,23.3727]
[1777056863303,33.43,77569.45,0.01,0.2328,0.00012,23.3727]
[1777056863365,33.43,77569.45,0.01,0.2328,0.00012,23.3727]
[1777056863404,33.43,77569.45,0.01,0.2328,0.00012,23.3727]
[1777056863512,33.43,77568.04,0.01,0.23263,0.00012,23.36256]
[1777056864732,33.43,77568.04,0.01,0.23263,0.00012,23.36256]
[1777056864778,33.43,77568.04,0.01,0.23263,0.00012,23.36256]
[1777056864791,33.43,77567.44,0.01,0.23255,0.00012,23.35775]
[1777056865407,33.43,77567.44,0.01,0.23255,0.00012,23.35775]
[1777056865887,33.43,77567.44,0.01,0.23255,0.00012,23.35775]
[1777056867422,33.42,77566.74,0.01,0.23245,0.00012,23.35224]
[1777056867470,33.42,77566.74,0.01,0.23245,0.00012,23.35224]
[1777056867524,33.42,77566.52,0.01,0.23242,0.00012,23.35038]
[1777056870532,33.4,77565.09,0.01,0.23211,0.00012,23.33256]
[1777056870540,33.4,77565.09,0.01,0.23211,0.00012,23.33256]
[1777056870615,33.4,77565.09,0.01,0.23211,0.00012,23.33256]
[1777056870625,33.4,77565.09,0.01,0.23211,0.00012,23.33256]
[1777056870628,33.4,77565.09,0.01,0.23211,0.00012,23.33256]
[1777056870751,33.39,77561.92,0.01,0.23166,0.00012,23.30664]
[1777056873788,33.38,77554.36,0.01,0.23066,0.00012,23.24594]
[1777056875826,33.38,77560.5,0.01,0.23139,0.00012,23.28867]
[1777056875898,33.38,77560.5,0.01,0.23139,0.00012,23.28867]
[1777056875998,33.38,77561.83,0.01,0.23154,0.00012,23.29764]
[1777056877538,33.38,77566.34,0.01,0.23208,0.00012,23.32894]
[1777056877639,33.38,77568.09,0.01,0.23228,0.00012,23.34088]
[1777056883062,33.38,77567.82,0.01,0.23223,0.00012,23.33777]
[1777056888690,33.35,77566.02,0.01,0.2318,0.00012,23.31301]
[1777056893723,33.34,77566.33,0.01,0.2318,0.00012,23.31346]
[1777056898756,33.33,77566.14,0.01,0.23169,0.00012,23.30734]
[1777056904799,33.33,77561.54,0.01,0.23111,0.00012,23.27314]
[1777056909834,33.31,77561.4,0.01,0.23097,0.00012,23.26545]
[1777056914870,33.28,77564.09,0.01,0.23109,0.00012,23.27258]
[1777056919904,33.27,77563.78,0.01,0.23102,0.00012,23.26896]
[1777056924940,33.27,77563.86,0.01,0.23101,0.00012,23.26809]
[1777056929975,33.27,77563.25,0.01,0.23091,0.00012,23.26238]
[1777056936157,33.26,77562.4,0.01,0.23076,0.00012,23.25172]
[1777056936232,33.26,77561.78,0.01,0.23068,0.00012,23.24682]
[1777056936350,33.26,77562.18,0.01,0.23073,0.00012,23.24963]
[1777056942061,33.26,77561.74,0.01,0.23065,0.00012,23.24495]
[1777056947939,33.26,77561.83,0.01,0.23064,0.00012,23.24453]
[1777056952970,33.25,77563.03,0.01,0.23076,0.00012,23.25166]
[1777056957984,33.25,77563.88,0.01,0.23083,0.00012,23.25603]
[1777056958054,33.25,77563.88,0.01,0.23083,0.00012,23.25603]
[1777056958173,33.25,77564.36,0.01,0.23089,0.00012,23.25914]
[1777056960198,33.25,77574.76,0.01,0.23213,0.00012,23.33189]
[1777056960691,33.25,77574.76,0.01,0.23213,0.00012,23.33189]
[1777056961200,33.25,77578.68,0.01,0.2326,0.00012,23.35925]
[1777056966222,33.25,77581.34,0.01,0.2329,0.00012,23.37722]
[1777056966998,33.25,77581.34,0.01,0.2329,0.00012,23.37704]
[1777056967040,33.25,77581.34,0.01,0.2329,0.00012,23.37704]
[1777056967070,33.25,77581.34,0.01,0.2329,0.00012,23.37704]
[1777056967235,33.24,77579.83,0.01,0.23272,0.00012,23.36627]
[1777056967321,33.24,77579.83,0.01,0.23272,0.00012,23.36627]
[1777056968057,33.24,77579.83,0.01,0.23272,0.00012,23.36627]
[1777056978345,33.24,77578.44,0.01,0.23252,0.00012,23.35505]
[1777056981184,33.24,77578.64,0.01,0.23254,0.00012,23.35616]
[1777056981199,33.24,77578.64,0.01,0.23254,0.00012,23.35616]
[1777056981336,33.24,77578.01,0.01,0.23246,0.00012,23.35146]
[1777056986450,33.24,77571.76,0.01,0.2317,0.00012,23.30718]
[1777056993208,33.23,77571.54,0.01,0.23163,0.00012,23.30069]
[1777056998458,33.23,77571.63,0.01,0.23162,0.00012,23.30027]
[1777057003492,33.23,77571.66,0.01,0.23161,0.00012,23.29944]
[1777057008528,33.23,77575.91,0.01,0.2321,0.00012,23.32817]
[1777057013562,33.22,77573.98,0.01,0.23184,0.00012,23.3135]
[1777057018602,33.22,77573.18,0.01,0.23173,0.00012,23.30674]
[1777057022688,33.22,77572.03,0.01,0.23158,0.00012,23.29805]
[1777057022726,33.22,77572.03,0.01,0.23158,0.00012,23.29805]
[1777057022735,33.22,77569.83,0.01,0.2313,0.00012,23.28192]
[1777057023948,33.22,77569.83,0.01,0.2313,0.00012,23.28192]
[1777057024001,33.22,77569.83,0.01,0.2313,0.00012,23.28192]
[1777057024005,33.22,77569.95,0.01,0.23131,0.00012,23.28245]
[1777057027982,33.21,77569.18,0.01,0.2312,0.00012,23.27613]
[1777057028056,33.21,77569.18,0.01,0.2312,0.00012,23.27613]
[1777057028171,33.21,77569.32,0.01,0.23121,0.00012,23.27681]
[1777057029189,33.21,77569.32,0.01,0.23121,0.00012,23.27681]
[1777057029241,33.21,77569.32,0.01,0.23121,0.00012,23.27681]
[1777057031502,33.21,77562.09,0.01,0.23034,0.00012,23.2253]
[1777057031515,33.21,77562.09,0.01,0.23034,0.00012,23.2253]
[1777057031542,33.21,77562.09,0.01,0.23034,0.00012,23.2253]
[1777057032135,33.21,77557.49,0.01,0.22978,0.00012,23.19239]
[1777057037139,33.21,77556.88,0.01,0.22969,0.00012,23.18732]
[1777057038777,33.21,77553.02,0.01,0.22923,0.00012,23.15974]
[1777057038971,33.21,77552.53,0.01,0.22916,0.00012,23.15614]
[1777057044247,33.21,77550.67,0.01,0.22893,0.00012,23.14252]
[1777057049821,33.21,77550.31,0.01,0.22888,0.00012,23.13924]
[1777057055862,33.2,77549.48,0.01,0.22875,0.00012,23.12925]
[1777057060977,33.2,77550.55,0.01,0.22887,0.00012,23.13645]
[1777057066938,33.2,77556.73,0.01,0.22959,0.00012,23.17936]
[1777057071973,33.2,77557.89,0.01,0.22972,0.00012,23.18693]
[1777057077011,33.2,77554.71,0.01,0.22933,0.00012,23.16381]
[1777057082047,33.2,77561.14,0.01,0.23009,0.00012,23.20863]
[1777057084689,33.2,77566.54,0.01,0.23073,0.00012,23.24637]
[1777057084700,33.2,77566.54,0.01,0.23073,0.00012,23.24637]
[1777057084729,33.2,77566.54,0.01,0.23073,0.00012,23.24637]
[1777057085073,33.19,77562.89,0.01,0.23029,0.00012,23.22042]
[1777057090041,33.19,77562.43,0.01,0.23022,0.00012,23.21642]
[1777057090093,33.19,77562.43,0.01,0.23022,0.00012,23.21642]
[1777057090142,33.19,77562.18,0.01,0.23019,0.00012,23.21446]
[1777057096142,33.19,77561.35,0.01,0.23007,0.00012,23.20747]
[1777057098592,33.19,77562.09,0.01,0.23015,0.00012,23.21229]
[1777057098662,33.19,77562.09,0.01,0.23015,0.00012,23.21229]
[1777057099076,33.19,77562.09,0.01,0.23015,0.00012,23.21229]
[1777057099105,33.19,77562.09,0.01,0.23015,0.00012,23.21229]
[1777057099814,33.19,77566.6,0.01,0.23068,0.00012,23.2439]
[1777057099844,33.19,77566.6,0.01,0.23068,0.00012,23.2439]
[1777057100172,33.19,77566.6,0.01,0.23068,0.00012,23.24368]
[1777057103878,33.19,77575.6,0.01,0.23175,0.00012,23.30656]
[1777057104199,33.19,77575.6,0.01,0.23175,0.00012,23.30652]
[1777057109236,33.19,77574.17,0.01,0.23157,0.00012,23.2962]
[1777057113031,33.19,77573.44,0.01,0.23146,0.00012,23.28738]
[1777057113262,33.19,77573.34,0.01,0.23145,0.00012,23.28664]
[1777057118297,33.18,77573.36,0.01,0.23145,0.00012,23.28664]
[1777057122992,33.18,77571.63,0.01,0.23124,0.00012,23.27437]
[1777057128366,33.18,77573.26,0.01,0.23143,0.00012,23.28575]
[1777057128616,33.18,77573.26,0.01,0.23143,0.00012,23.28575]
[1777057128654,33.18,77573.26,0.01,0.23143,0.00012,23.28575]
[1777057134408,33.18,77576.8,0.01,0.23186,0.00012,23.31047]
[1777057140388,33.18,77576.45,0.01,0.23181,0.00012,23.30781]
[1777057143781,33.18,77577.3,0.01,0.23191,0.00012,23.31361]
[1777057143832,33.18,77577.3,0.01,0.23191,0.00012,23.31361]
[1777057144644,33.18,77575.06,0.01,0.23164,0.00012,23.29764]
[1777057144693,33.18,77575.06,0.01,0.23164,0.00012,23.29764]
[1777057150522,33.18,77574.99,0.01,0.23161,0.00012,23.29624]
[1777057155619,33.18,77576.48,0.01,0.23178,0.00012,23.30608]
[1777057158760,33.18,77579.05,0.01,0.23208,0.00012,23.32385]
[1777057158833,33.18,77579.05,0.01,0.23208,0.00012,23.32385]
[1777057160273,33.18,77578.58,0.01,0.23203,0.00012,23.32052]
[1777057160354,33.18,77578.58,0.01,0.23203,0.00012,23.32048]
[1777057165635,33.18,77583.1,0.01,0.23257,0.00012,23.35219]
[1777057171263,33.18,77582.41,0.01,0.23248,0.00012,23.34714]
[1777057171953,33.18,77581.45,0.01,0.23234,0.00012,23.33676]
[1777057171957,33.18,77581.45,0.01,0.23234,0.00012,23.33676]
[1777057172084,33.18,77581.45,0.01,0.23234,0.00012,23.33676]
[1777057172185,33.18,77583.11,0.01,0.23254,0.00012,23.34839]
[1777057172527,33.18,77583.11,0.01,0.23254,0.00012,23.34839]
[1777057172684,33.18,77583.11,0.01,0.23254,0.00012,23.34839]
[1777057173695,33.18,77592.61,0.01,0.23369,0.00012,23.41504]
[1777057174585,33.18,77592.61,0.01,0.23369,0.00012,23.41504]
[1777057174699,33.18,77593.69,0.01,0.23381,0.00012,23.42249]
[1777057175645,33.18,77593.69,0.01,0.23381,0.00012,23.42249]
[1777057175698,33.18,77593.69,0.01,0.23381,0.00012,23.42249]
[1777057176135,33.18,77593.69,0.01,0.23381,0.00012,23.42249]
[1777057176156,33.18,77593.69,0.01,0.23381,0.00012,23.42249]
[1777057176200,33.18,77593.69,0.01,0.23381,0.00012,23.42249]
[1777057176230,33.18,77594.16,0.01,0.23387,0.00012,23.42555]
[1777057176589,33.18,77594.16,0.01,0.23387,0.00012,23.42555]
[1777057177575,33.18,77594.16,0.01,0.23387,0.00012,23.42555]
[1777057177815,33.18,77594.16,0.01,0.23387,0.00012,23.42555]
[1777057177961,33.17,77606.73,0.01,0.23538,0.00012,23.51329]
[1777057178727,33.17,77606.73,0.01,0.23538,0.00012,23.51329]
[1777057181573,33.17,77613.43,0.01,0.2362,0.00012,23.55998]
[1777057186780,33.17,77613.88,0.01,0.23624,0.00012,23.56267]
[1777057188237,33.17,77613.88,0.01,0.23624,0.00012,23.56267]
[1777057193832,33.16,77608.31,0.01,0.23547,0.00012,23.51857]
[1777057198675,33.15,77608.23,0.01,0.23542,0.00012,23.51586]
[1777057199471,33.15,77608.23,0.01,0.23542,0.00012,23.51586]
[1777057200221,33.15,77609.03,0.01,0.23552,0.00012,23.5213]
[1777057200232,33.15,77609.03,0.01,0.23552,0.00012,23.5213]
[1777057200235,33.15,77609.03,0.01,0.23552,0.00012,23.5213]
[1777057200277,33.15,77609.03,0.01,0.23552,0.00012,23.5213]
[1777057200299,33.15,77609.03,0.01,0.23552,0.00012,23.5213]
[1777057200494,33.15,77609.03,0.01,0.23552,0.00012,23.5213]
[1777057200322,33.15,77609.11,0.01,0.23552,0.00012,23.5217]
[1777057200561,33.15,77609.11,0.01,0.23552,0.00012,23.5217]
[1777057200628,33.15,77609.11,0.01,0.23552,0.00012,23.5217]
[1777057201490,33.15,77618.11,0.01,0.23662,0.00012,23.58441]
[1777057202059,33.15,77618.11,0.01,0.23662,0.00012,23.58441]
[1777057202074,33.15,77618.11,0.01,0.23662,0.00012,23.58441]
[1777057202122,33.15,77618.11,0.01,0.23662,0.00012,23.58441]
[1777057202433,33.15,77635.94,0.01,0.23879,0.00012,23.70844]
[1777057204126,33.15,77647.91,0.01,0.24025,0.00012,23.79135]
[1777057205212,33.15,77647.91,0.01,0.24025,0.00012,23.79135]
[1777057205267,33.15,77646.93,0.01,0.24013,0.00012,23.78434]
[1777057210084,33.15,77648.65,0.01,0.24032,0.00012,23.79535]
[1777057210244,33.15,77651.16,0.01,0.24063,0.00012,23.8126]
[1777057215254,33.15,77654.59,0.01,0.24104,0.00012,23.83568]
[1777057218933,33.15,77652.1,0.01,0.24072,0.00012,23.81781]
[1777057219364,33.15,77652.1,0.01,0.24072,0.00012,23.81781]
[1777057219444,33.15,77652.73,0.01,0.24079,0.00012,23.82202]
[1777057223007,33.14,77655.64,0.01,0.24114,0.00012,23.8416]
[1777057229083,33.14,77651.63,0.01,0.24062,0.00012,23.81255]
[1777057234118,33.14,77652.23,0.01,0.24066,0.00012,23.81226]
[1777057235776,33.14,77653.94,0.01,0.24087,0.00012,23.82391]
[1777057235825,33.14,77653.94,0.01,0.24087,0.00012,23.82391]
[1777057237236,33.14,77653.94,0.01,0.24086,0.00012,23.82371]
[1777057237279,33.14,77653.94,0.01,0.24086,0.00012,23.82371]
[1777057238899,33.14,77654.5,0.01,0.24092,0.00012,23.82719]
[1777057240083,33.14,77658.0,0.01,0.24135,0.00012,23.85121]
[1777057240180,33.14,77658.0,0.01,0.24135,0.00012,23.85121]
[1777057240194,33.14,77658.0,0.01,0.24135,0.00012,23.85121]
[1777057240290,33.14,77667.96,0.01,0.24258,0.00012,23.91987]
[1777057240943,33.14,77667.96,0.01,0.24258,0.00012,23.91987]
[1777057241106,33.14,77667.96,0.01,0.24258,0.00012,23.91987]
[1777057241430,33.13,77671.0,0.01,0.24292,0.00012,23.93935]
[1777057241748,33.13,77671.0,0.01,0.24292,0.00012,23.93935]
[1777057241907,33.13,77671.0,0.01,0.24292,0.00012,23.93935]
[1777057242181,33.13,77671.0,0.01,0.24292,0.00012,23.93918]
[1777057243055,33.13,77671.0,0.01,0.24292,0.00012,23.93918]
[1777057243865,33.13,77673.65,0.01,0.24324,0.00012,23.95724]
[1777057249221,33.13,77675.47,0.01,0.24344,0.00012,23.96853]
[1777057254362,33.12,77682.19,0.01,0.24426,0.00012,24.01409]
[1777057256218,33.12,77682.22,0.01,0.24424,0.00012,24.01287]
[1777057258961,33.12,77681.49,0.01,0.24413,0.00012,24.00652]
[1777057259036,33.12,77681.49,0.01,0.24413,0.00012,24.00652]
[1777057260029,33.11,77679.66,0.01,0.24386,0.00012,23.99183]
[1777057260149,33.11,77679.66,0.01,0.24386,0.00012,23.99183]
[1777057260491,33.11,77680.5,0.01,0.24393,0.00012,23.99571]
[1777057262049,33.11,77680.5,0.01,0.24392,0.00012,23.99553]
[1777057262326,33.1,77684.2,0.01,0.24437,0.00012,24.0202]
[1777057263645,33.1,77685.34,0.01,0.24449,0.00012,24.02698]
[1777057264326,33.1,77692.81,0.01,0.24541,0.00012,24.07817]
[1777057269361,33.1,77699.5,0.01,0.24623,0.00012,24.1231]
[1777057271932,33.1,77700.72,0.01,0.24637,0.00012,24.13108]
[1777057272016,33.1,77698.73,0.01,0.24612,0.00012,24.11727]
[1777057277417,33.09,77700.59,0.01,0.24633,0.00012,24.12894]
[1777057282092,33.09,77701.12,0.01,0.24638,0.00012,24.13144]
[1777057282231,33.09,77701.12,0.01,0.24638,0.00012,24.13144]
[1777057282398,33.09,77701.12,0.01,0.24638,0.00012,24.13144]
[1777057282490,33.09,77704.62,0.01,0.24681,0.00012,24.15511]
[1777057283011,33.09,77704.62,0.01,0.24681,0.00012,24.15511]
[1777057283969,33.09,77706.12,0.01,0.24699,0.00012,24.1652]
[1777057284466,33.09,77706.12,0.01,0.24699,0.00012,24.165]
[1777057284839,33.09,77706.12,0.01,0.24699,0.00012,24.165]
[1777057285474,33.09,77705.08,0.01,0.24685,0.00012,24.15768]
[1777057285797,33.09,77705.08,0.01,0.24685,0.00012,24.15768]
[1777057285817,33.09,77705.08,0.01,0.24685,0.00012,24.15768]
[1777057285821,33.09,77705.08,0.01,0.24685,0.00012,24.15768]
[1777057286506,33.09,77705.73,0.01,0.24693,0.00012,24.16182]
[1777057291515,33.05,77707.46,0.01,0.24689,0.00012,24.15778]
[1777057296553,33.03,77708.75,0.01,0.24693,0.00012,24.16016]
[1777057301584,33.03,77707.71,0.01,0.24677,0.00012,24.15173]
[1777057306620,33.03,77706.55,0.01,0.2466,0.00012,24.14251]
[1777057312277,33.02,77713.52,0.01,0.24745,0.00013,24.18921]
[1777057312560,33.02,77717.31,0.01,0.24791,0.00013,24.21453]
[1777057312847,33.02,77717.31,0.01,0.24791,0.00013,24.21453]
[1777057312885,33.02,77717.31,0.01,0.24791,0.00013,24.21453]
[1777057312907,33.02,77717.31,0.01,0.24791,0.00013,24.21453]
[1777057314843,33.02,77716.95,0.01,0.24786,0.00013,24.21175]
[1777057315455,33.02,77716.95,0.01,0.24786,0.00013,24.21175]
[1777057315479,33.02,77728.34,0.01,0.24928,0.00013,24.28887]
[1777057317090,33.02,77735.36,0.01,0.25016,0.00013,24.33651]
[1777057317272,33.02,77736.6,0.01,0.25031,0.00013,24.34474]
[1777057317957,33.02,77736.6,0.01,0.25031,0.00013,24.34474]
[1777057318550,33.02,77733.84,0.01,0.24996,0.00013,24.32575]
[1777057318746,33.02,77733.84,0.01,0.24996,0.00013,24.32575]
[1777057318822,33.02,77733.84,0.01,0.24996,0.00013,24.32575]
[1777057318895,33.02,77733.84,0.01,0.24996,0.00013,24.32575]
[1777057318907,33.02,77733.84,0.01,0.24996,0.00013,24.32575]
[1777057319552,33.02,77732.27,0.01,0.24976,0.00013,24.31487]
[1777057320834,33.02,77724.58,0.01,0.24879,0.00013,24.26214]
[1777057320849,33.02,77724.58,0.01,0.24879,0.00013,24.26214]
[1777057321598,33.02,77714.97,0.01,0.24758,0.00013,24.1961]
[1777057324177,33.01,77718.92,0.01,0.24806,0.00013,24.22249]
[1777057324600,33.0,77720.95,0.01,0.24825,0.00013,24.23293]
[1777057326421,32.99,77721.78,0.01,0.24828,0.00013,24.23508]
[1777057326461,32.98,77722.36,0.01,0.24829,0.00013,24.23554]
[1777057331256,32.96,77724.22,0.01,0.24832,0.00013,24.23793]
[1777057331301,32.95,77724.5,0.01,0.24829,0.00013,24.23607]
[1777057332123,32.95,77724.5,0.01,0.24829,0.00013,24.23607]
[1777057332437,32.95,77724.5,0.01,0.24829,0.00013,24.23607]
[1777057333253,32.94,77727.51,0.01,0.2486,0.00013,24.25324]
[1777057333281,32.93,77733.78,0.01,0.24938,0.00013,24.29574]
[1777057336125,32.93,77729.0,0.01,0.24876,0.00013,24.26225]
[1777057336283,32.93,77729.0,0.01,0.24876,0.00013,24.26225]
[1777057336632,32.93,77729.51,0.01,0.24882,0.00013,24.26536]
[1777057337411,32.93,77740.74,0.01,0.25023,0.00013,24.34178]
[1777057339178,32.93,77738.39,0.01,0.24993,0.00013,24.32552]
[1777057339346,32.93,77738.39,0.01,0.24993,0.00013,24.32552]
[1777057339427,32.93,77735.42,0.01,0.24955,0.00013,24.30502]
[1777057344890,32.93,77733.09,0.01,0.24924,0.00013,24.28811]
[1777057347981,32.93,77732.66,0.01,0.24917,0.00013,24.28477]
[1777057350514,32.92,77732.55,0.01,0.24914,0.00013,24.2832]
[1777057350757,32.92,77732.55,0.01,0.24914,0.00013,24.28288]
[1777057351865,32.92,77732.55,0.01,0.24914,0.00013,24.28288]
[1777057356974,32.92,77729.92,0.01,0.24875,0.00013,24.25953]
[1777057358470,32.92,77729.92,0.01,0.24875,0.00013,24.25953]
[1777057362122,32.91,77736.02,0.01,0.24949,0.00013,24.29995]
[1777057367658,32.91,77734.0,0.01,0.2492,0.00013,24.28442]
[1777057368481,32.91,77734.0,0.01,0.2492,0.00013,24.28442]
[1777057369329,32.91,77733.98,0.01,0.24918,0.00013,24.28326]
[1777057369344,32.9,77733.84,0.01,0.24916,0.00013,24.28197]
[1777057370236,32.9,77733.84,0.01,0.24916,0.00013,24.28197]
[1777057370345,32.9,77733.84,0.01,0.24916,0.00013,24.28197]
[1777057371019,32.9,77732.34,0.01,0.24896,0.00013,24.27137]
[1777057371060,32.9,77732.34,0.01,0.24896,0.00013,24.27137]
[1777057372810,32.9,77731.45,0.01,0.24884,0.00013,24.26463]
[1777057372862,32.9,77731.45,0.01,0.24884,0.00013,24.26463]
[1777057373879,32.9,77729.61,0.01,0.2486,0.00013,24.25172]
[1777057374092,32.9,77727.77,0.01,0.24836,0.00013,24.23882]
[1777057379191,32.85,77728.34,0.01,0.24806,0.00013,24.2233]
[1777057383590,32.81,77732.65,0.01,0.24839,0.00013,24.24158]
[1777057383601,32.81,77732.65,0.01,0.24839,0.00013,24.24158]
[1777057383644,32.81,77732.65,0.01,0.24839,0.00013,24.24158]
[1777057383673,32.81,77732.65,0.01,0.24839,0.00013,24.24158]
[1777057383593,32.8,77735.56,0.01,0.24868,0.00013,24.2576]
[1777057384164,32.8,77735.56,0.01,0.24862,0.00013,24.25479]
[1777057385256,32.8,77735.56,0.01,0.24862,0.00013,24.25479]
[1777057385293,32.79,77738.52,0.01,0.24899,0.00013,24.27483]
[1777057386249,32.79,77738.52,0.01,0.24899,0.00013,24.27483]
[1777057386269,32.79,77737.99,0.01,0.24892,0.00013,24.27089]
[1777057387840,32.79,77737.99,0.01,0.24891,0.00013,24.27059]
[1777057388219,32.79,77737.99,0.01,0.24891,0.00013,24.27059]
[1777057388261,32.79,77737.99,0.01,0.24891,0.00013,24.27059]
[1777057388294,32.79,77736.54,0.01,0.24873,0.00013,24.26035]
[1777057393810,32.78,77733.35,0.01,0.24825,0.00013,24.23467]
[1777057393858,32.78,77733.35,0.01,0.24825,0.00013,24.23467]
[1777057394191,32.78,77733.35,0.01,0.24825,0.00013,24.23467]
[1777057394285,32.77,77730.39,0.01,0.24783,0.00013,24.21185]
[1777057400235,32.77,77724.93,0.01,0.24708,0.00013,24.17084]
[1777057400429,32.77,77724.93,0.01,0.24708,0.00013,24.17084]
[1777057400456,32.77,77724.93,0.01,0.24708,0.00013,24.17084]
[1777057400520,32.77,77724.93,0.01,0.24708,0.00013,24.17084]
[1777057401039,32.76,77723.41,0.01,0.24688,0.00013,24.16005]
[1777057401284,32.76,77723.41,0.01,0.24688,0.00013,24.15975]
[1777057402360,32.76,77723.41,0.01,0.24688,0.00013,24.15975]
[1777057402436,32.76,77716.33,0.01,0.24598,0.00013,24.11053]
[1777057408334,32.76,77709.14,0.01,0.24505,0.00013,24.05948]
[1777057413643,32.76,77711.88,0.01,0.24536,0.00013,24.07433]
[1777057421682,32.75,77714.28,0.01,0.24563,0.00013,24.08901]
[1777057423632,32.75,77714.6,0.01,0.24566,0.00013,24.09072]
[1777057423672,32.75,77714.6,0.01,0.24566,0.00013,24.09072]
[1777057423770,32.75,77714.63,0.01,0.24566,0.00013,24.09068]
[1777057424446,32.75,77714.63,0.01,0.24565,0.00013,24.09044]
[1777057425453,32.75,77705.39,0.01,0.24449,0.00013,24.02612]
[1777057425852,32.75,77705.39,0.01,0.24449,0.00013,24.02612]
[1777057426479,32.75,77705.39,0.01,0.24449,0.00013,24.02612]
[1777057432320,32.75,77703.22,0.01,0.2442,0.00013,24.01002]
[1777057432502,32.75,77701.97,0.01,0.24404,0.00013,24.00115]
[1777057436884,32.74,77699.45,0.01,0.24371,0.00013,23.98299]
[1777057437003,32.74,77699.45,0.01,0.24371,0.00013,23.98299]
[1777057437103,32.74,77699.45,0.01,0.24371,0.00013,23.98299]
[1777057437176,32.74,77699.45,0.01,0.24371,0.00013,23.98299]
[1777057437231,32.74,77699.45,0.01,0.24371,0.00013,23.98299]
[1777057437542,32.74,77698.15,0.01,0.24354,0.00013,23.97379]
[1777057438664,32.74,77688.14,0.01,0.24229,0.00012,23.90388]
[1777057440724,32.74,77677.79,0.01,0.241,0.00012,23.83131]
[1777057440824,32.74,77677.79,0.01,0.241,0.00012,23.83131]
[1777057441029,32.74,77677.79,0.01,0.241,0.00012,23.83131]
[1777057441566,32.74,77677.79,0.01,0.24099,0.00012,23.83115]
[1777057442847,32.74,77677.11,0.01,0.24091,0.00012,23.82627]
[1777057444905,32.74,77677.71,0.01,0.24098,0.00012,23.83021]
[1777057450631,32.74,77675.48,0.01,0.24068,0.00012,23.81377]
[1777057450865,32.74,77675.48,0.01,0.24068,0.00012,23.81377]
[1777057450892,32.74,77675.48,0.01,0.24068,0.00012,23.81377]
[1777057451726,32.74,77672.49,0.01,0.24031,0.00012,23.79269]
[1777057452465,32.74,77672.49,0.01,0.24031,0.00012,23.79269]
[1777057453653,32.74,77656.56,0.01,0.23833,0.00012,23.68056]
[1777057455253,32.74,77657.29,0.01,0.23842,0.00012,23.68558]
[1777057455603,32.74,77657.29,0.01,0.23842,0.00012,23.68558]
[1777057455667,32.74,77657.29,0.01,0.23842,0.00012,23.68558]
[1777057455700,32.74,77657.29,0.01,0.23842,0.00012,23.68558]
[1777057455902,32.74,77654.82,0.01,0.23811,0.00012,23.66807]
[1777057455909,32.74,77654.82,0.01,0.23811,0.00012,23.66807]
[1777057455956,32.74,77654.82,0.01,0.23811,0.00012,23.66807]
[1777057456676,32.74,77654.82,0.01,0.23811,0.00012,23.66795]
[1777057459272,32.74,77648.21,0.01,0.23728,0.00012,23.62097]
[1777057459280,32.74,77648.21,0.01,0.23728,0.00012,23.62097]
[1777057459365,32.74,77648.21,0.01,0.23728,0.00012,23.62097]
[1777057459743,32.74,77651.9,0.01,0.23774,0.00012,23.6468]
[1777057463376,32.73,77658.17,0.01,0.23851,0.00012,23.69067]
[1777057463723,32.73,77658.01,0.01,0.23849,0.00012,23.68941]
[1777057465061,32.73,77658.66,0.01,0.23856,0.00012,23.69385]
[1777057469318,32.73,77655.82,0.01,0.2382,0.00012,23.67322]
[1777057469366,32.73,77655.82,0.01,0.2382,0.00012,23.67322]
[1777057469390,32.73,77655.82,0.01,0.2382,0.00012,23.67322]
[1777057469503,32.73,77655.82,0.01,0.2382,0.00012,23.67322]
[1777057469701,32.73,77655.82,0.01,0.2382,0.00012,23.67322]
[1777057469763,32.73,77655.76,0.01,0.23819,0.00012,23.67261]
[1777057469851,32.73,77655.76,0.01,0.23819,0.00012,23.67261]
[1777057469893,32.73,77655.76,0.01,0.23819,0.00012,23.67261]
[1777057470770,32.73,77646.64,0.01,0.23706,0.00012,23.60813]
[1777057473173,32.73,77641.09,0.01,0.23635,0.00012,23.56525]
[1777057473561,32.73,77641.09,0.01,0.23635,0.00012,23.56525]
[1777057473571,32.73,77634.63,0.01,0.23555,0.00012,23.51939]
[1777057475558,32.73,77624.05,0.01,0.23424,0.00012,23.44389]
[1777057481390,32.73,77624.08,0.01,0.23423,0.00012,23.44312]
[1777057483987,32.73,77627.74,0.01,0.23467,0.00012,23.46875]
[1777057484071,32.73,77627.3,0.01,0.23461,0.00012,23.46543]
[1777057485242,32.73,77627.3,0.01,0.23461,0.00012,23.46543]
[1777057486007,32.72,77626.53,0.01,0.23451,0.00012,23.45957]
[1777057491921,32.72,77619.91,0.01,0.23368,0.00012,23.41157]
[1777057493325,32.72,77619.91,0.01,0.23368,0.00012,23.41157]
[1777057493975,32.72,77622.1,0.01,0.23395,0.00012,23.42683]
[1777057494249,32.72,77622.1,0.01,0.23395,0.00012,23.42683]
[1777057494318,32.72,77630.46,0.01,0.23497,0.00012,23.48598]
[1777057497161,32.72,77632.55,0.01,0.23522,0.00012,23.50056]
[1777057499712,32.72,77633.12,0.01,0.23529,0.00012,23.50448]
[1777057500067,32.72,77630.52,0.01,0.23497,0.00012,23.48584]
[1777057500080,32.72,77629.49,0.01,0.23484,0.00012,23.47853]
[1777057501780,32.72,77629.49,0.01,0.23484,0.00012,23.47853]
[1777057502702,32.72,77630.13,0.01,0.23491,0.00012,23.4829]
[1777057503240,32.72,77628.36,0.01,0.2347,0.00012,23.47027]
[1777057504224,32.72,77629.28,0.01,0.23481,0.00012,23.47672]
[1777057506211,32.72,77632.49,0.01,0.2352,0.00012,23.49939]
[1777057506309,32.72,77632.49,0.01,0.2352,0.00012,23.49939]
[1777057506332,32.72,77632.49,0.01,0.2352,0.00012,23.49939]
[1777057506637,32.72,77632.49,0.01,0.2352,0.00012,23.49939]
[1777057506734,32.72,77642.96,0.01,0.23648,0.00012,23.57322]
[1777057507302,32.72,77642.96,0.01,0.23648,0.00012,23.57322]
[1777057507529,32.72,77658.34,0.01,0.23838,0.00012,23.68154]
[1777057508188,32.72,77658.34,0.01,0.23838,0.00012,23.68154]
[1777057508385,32.72,77658.76,0.01,0.23843,0.00012,23.68422]
[1777057510268,32.72,77658.76,0.01,0.23843,0.00012,23.68422]
[1777057510332,32.72,77658.76,0.01,0.23843,0.00012,23.68422]
[1777057510486,32.71,77658.77,0.01,0.23842,0.00012,23.68375]
[1777057514317,32.71,77659.81,0.01,0.23854,0.00012,23.69055]
[1777057514412,32.71,77660.25,0.01,0.23858,0.00012,23.69314]
[1777057519743,32.71,77658.71,0.01,0.23838,0.00012,23.68161]
[1777057519758,32.71,77658.71,0.01,0.23838,0.00012,23.68161]
[1777057520120,32.71,77658.28,0.01,0.23832,0.00012,23.67816]
[1777057523991,32.71,77660.62,0.01,0.2386,0.00012,23.69402]
[1777057524148,32.71,77654.25,0.01,0.23781,0.00012,23.64894]
[1777057530561,32.7,77650.14,0.01,0.23722,0.00012,23.61563]
[1777057530908,32.7,77650.14,0.01,0.23721,0.00012,23.61539]
[1777057531026,32.7,77650.14,0.01,0.23721,0.00012,23.61539]
[1777057531072,32.7,77650.14,0.01,0.23721,0.00012,23.61539]
[1777057531720,32.69,77639.93,0.01,0.23593,0.00012,23.53952]
[1777057534618,32.69,77634.55,0.01,0.23527,0.00012,23.50135]
[1777057534653,32.69,77633.26,0.01,0.2351,0.00012,23.49206]
[1777057535071,32.69,77633.26,0.01,0.2351,0.00012,23.49206]
[1777057535336,32.69,77628.0,0.01,0.23446,0.00012,23.4546]
[1777057541588,32.69,77624.17,0.01,0.23397,0.00012,23.42639]
[1777057542807,32.69,77622.77,0.01,0.23379,0.00012,23.41624]
[1777057544397,32.69,77622.49,0.01,0.23375,0.00012,23.41389]
[1777057545183,32.69,77621.27,0.01,0.2336,0.00012,23.40504]
[1777057546788,32.69,77621.27,0.01,0.2336,0.00012,23.40488]
[1777057546890,32.69,77620.68,0.01,0.23352,0.00012,23.40052]
[1777057548840,32.69,77620.68,0.01,0.23352,0.00012,23.40037]
[1777057549329,32.69,77620.88,0.01,0.23354,0.00012,23.40149]
[1777057552215,32.69,77620.6,0.01,0.2335,0.00012,23.39922]
[1777057552342,32.69,77620.6,0.01,0.2335,0.00012,23.39922]
[1777057552458,32.69,77620.6,0.01,0.2335,0.00012,23.39922]
[1777057554952,32.69,77610.38,0.01,0.23224,0.00012,23.32611]
[1777057555253,32.69,77610.38,0.01,0.23224,0.00012,23.32611]
[1777057555372,32.69,77610.19,0.01,0.23222,0.00012,23.32468]
[1777057560827,32.69,77612.58,0.01,0.2325,0.00012,23.34137]
[1777057566450,32.68,77615.1,0.01,0.2328,0.00012,23.35866]
[1777057571283,32.68,77618.31,0.01,0.23318,0.00012,23.38112]
[1777057571487,32.68,77618.22,0.01,0.23317,0.00012,23.38036]
[1777057573137,32.68,77618.36,0.01,0.23319,0.00012,23.38123]
[1777057573295,32.68,77618.36,0.01,0.23319,0.00012,23.38123]
[1777057573499,32.68,77618.06,0.01,0.23315,0.00012,23.37897]
[1777057576716,32.68,77615.2,0.01,0.23279,0.00012,23.35835]
[1777057576750,32.68,77615.2,0.01,0.23279,0.00012,23.35835]
[1777057576818,32.68,77613.95,0.01,0.23264,0.00012,23.34932]
[1777057582920,32.68,77613.57,0.01,0.23258,0.00012,23.34612]
[1777057588013,32.68,77607.35,0.01,0.23181,0.00012,23.30124]
[1777057588063,32.68,77607.35,0.01,0.23181,0.00012,23.30124]
[1777057588199,32.68,77607.35,0.01,0.23181,0.00012,23.30124]
[1777057588293,32.68,77607.35,0.01,0.23181,0.00012,23.30124]
[1777057588558,32.68,77607.35,0.01,0.23181,0.00012,23.30124]
[1777057588648,32.68,77607.35,0.01,0.23181,0.00012,23.30124]
[1777057589362,32.68,77599.95,0.01,0.23091,0.00012,23.24832]
[1777057589450,32.68,77599.95,0.01,0.23091,0.00012,23.24832]
[1777057589615,32.68,77599.95,0.01,0.23091,0.00012,23.24829]
[1777057590930,32.68,77584.44,0.01,0.22902,0.00012,23.13717]
[1777057591190,32.68,77584.44,0.01,0.22902,0.00012,23.13717]
[1777057591627,32.68,77584.44,0.01,0.229,0.00012,23.13366]
[1777057596764,32.68,77576.93,0.01,0.22809,0.00012,23.07972]
[1777057600387,32.68,77577.01,0.01,0.22811,0.00012,23.08062]
[1777057600432,32.68,77577.01,0.01,0.22811,0.00012,23.08062]
[1777057600502,32.68,77577.01,0.01,0.22811,0.00012,23.08062]
[1777057600690,32.68,77577.51,0.01,0.22816,0.00012,23.08416]
[1777057601502,32.68,77577.51,0.01,0.22816,0.00012,23.08416]
[1777057601505,32.68,77577.51,0.01,0.22816,0.00012,23.08416]
[1777057601558,32.68,77577.51,0.01,0.22816,0.00012,23.08416]
[1777057601699,32.68,77570.78,0.01,0.22735,0.00012,23.03568]
[1777057603154,32.68,77568.18,0.01,0.22704,0.00012,23.01695]
[1777057603951,32.68,77562.77,0.01,0.22638,0.00012,22.97798]
[1777057606691,32.68,77562.87,0.01,0.2264,0.00012,22.97879]
[1777057608094,32.68,77559.5,0.01,0.22599,0.00012,22.9546]
[1777057608749,32.68,77559.5,0.01,0.22599,0.00012,22.95465]
[1777057612774,32.68,77574.67,0.01,0.22782,0.00012,23.06381]
[1777057614063,32.68,77572.84,0.01,0.2276,0.00012,23.05061]
[1777057614181,32.68,77572.84,0.01,0.2276,0.00012,23.05061]
[1777057614219,32.68,77572.84,0.01,0.2276,0.00012,23.05061]
[1777057614787,32.68,77572.76,0.01,0.22759,0.00012,23.05001]
[1777057614980,32.68,77572.76,0.01,0.22759,0.00012,23.05001]
[1777057615824,32.68,77572.76,0.01,0.22759,0.00012,23.05001]
[1777057618101,32.68,77574.33,0.01,0.22778,0.00012,23.06122]
[1777057618821,32.68,77573.81,0.01,0.22772,0.00012,23.05744]
[1777057620118,32.68,77573.81,0.01,0.22771,0.00012,23.05741]
[1777057620830,32.68,77574.47,0.01,0.22779,0.00012,23.06212]
[1777057625865,32.68,77576.15,0.01,0.22799,0.00012,23.074]
[1777057627054,32.68,77576.41,0.01,0.22802,0.00012,23.07583]
[1777057627681,32.68,77576.41,0.01,0.22802,0.00012,23.07583]
[1777057631124,32.68,77583.29,0.01,0.22886,0.00012,23.12535]
[1777057631908,32.68,77583.72,0.01,0.22891,0.00012,23.12846]
[1777057635953,32.68,77595.49,0.01,0.23034,0.00012,23.21293]
[1777057636108,32.68,77595.49,0.01,0.23034,0.00012,23.21293]
[1777057636452,32.68,77595.49,0.01,0.23034,0.00012,23.21293]
[1777057636941,32.68,77595.49,0.01,0.23034,0.00012,23.21286]
[1777057637933,32.68,77595.49,0.01,0.23034,0.00012,23.21286]
[1777057637974,32.68,77603.75,0.01,0.23135,0.00012,23.27189]
[1777057638483,32.68,77603.75,0.01,0.23135,0.00012,23.27189]
[1777057638956,32.68,77603.75,0.01,0.23135,0.00012,23.27187]
[1777057643993,32.68,77596.17,0.01,0.23044,0.00012,23.21823]
[1777057646959,32.68,77594.55,0.01,0.23024,0.00012,23.20682]
[1777057647016,32.68,77595.17,0.01,0.23032,0.00012,23.21137]
[1777057648645,32.68,77593.69,0.01,0.23014,0.00012,23.20088]
[1777057649026,32.68,77590.0,0.01,0.22969,0.00012,23.17449]
[1777057654062,32.68,77590.75,0.01,0.22975,0.00012,23.17596]
[1777057659786,32.68,77589.9,0.01,0.22965,0.00012,23.16987]
[1777057659833,32.68,77589.9,0.01,0.22965,0.00012,23.16987]
[1777057659888,32.68,77589.9,0.01,0.22965,0.00012,23.16987]
[1777057659989,32.68,77588.72,0.01,0.22951,0.00012,23.16141]
[1777057660254,32.68,77588.72,0.01,0.22951,0.00012,23.16141]
[1777057660270,32.68,77593.78,0.01,0.23012,0.00012,23.19768]
[1777057664839,32.68,77597.52,0.01,0.23058,0.00012,23.2244]
[1777057664940,32.68,77600.58,0.01,0.23095,0.00012,23.24633]
[1777057670176,32.68,77601.59,0.01,0.23108,0.00012,23.25397]
[1777057675212,32.68,77599.06,0.01,0.23078,0.00012,23.23596]
[1777057680245,32.68,77600.27,0.01,0.23092,0.00012,23.24442]
[1777057682710,32.68,77602.26,0.01,0.23116,0.00012,23.2585]
[1777057682804,32.68,77605.77,0.01,0.23159,0.00012,23.2835]
[1777057683711,32.68,77605.77,0.01,0.23159,0.00012,23.2835]
[1777057684719,32.68,77608.05,0.01,0.23186,0.00012,23.29967]
[1777057685201,32.68,77613.74,0.01,0.23256,0.00012,23.34026]
[1777057685441,32.68,77614.31,0.01,0.23263,0.00012,23.34428]
[1777057686984,32.68,77614.31,0.01,0.23263,0.00012,23.34428]
[1777057687060,32.68,77614.31,0.01,0.23263,0.00012,23.34428]
[1777057687128,32.68,77614.31,0.01,0.23263,0.00012,23.34428]
[1777057687209,32.68,77614.31,0.01,0.23263,0.00012,23.34428]
[1777057687310,32.68,77614.99,0.01,0.23271,0.00012,23.34909]
[1777057692458,32.68,77617.4,0.01,0.233,0.00012,23.36606]
[1777057694533,32.68,77617.51,0.01,0.23301,0.00012,23.36667]
[1777057694547,32.68,77617.51,0.01,0.23301,0.00012,23.36667]
[1777057694618,32.68,77626.11,0.01,0.23407,0.00012,23.42795]
[1777057697381,32.68,77633.73,0.01,0.23501,0.00012,23.48208]
[1777057697468,32.68,77631.79,0.01,0.23476,0.00012,23.46806]
[1777057702502,32.68,77628.69,0.01,0.23437,0.00012,23.44548]
[1777057703786,32.68,77628.69,0.01,0.23437,0.00012,23.44548]
[1777057703887,32.68,77627.35,0.01,0.2342,0.00012,23.43585]
[1777057705865,32.68,77622.48,0.01,0.2336,0.00012,23.40112]
[1777057705967,32.68,77618.73,0.01,0.23314,0.00012,23.37435]
[1777057706092,32.68,77618.73,0.01,0.23314,0.00012,23.37435]
[1777057706447,32.68,77618.73,0.01,0.23314,0.00012,23.37432]
[1777057711470,32.68,77616.63,0.01,0.23286,0.00012,23.3557]
[1777057717503,32.68,77614.86,0.01,0.23264,0.00012,23.34306]
[1777057722711,32.68,77611.73,0.01,0.23226,0.00012,23.32084]
[1777057728581,32.68,77612.32,0.01,0.23234,0.00012,23.32519]
[1777057730674,32.68,77611.67,0.01,0.23226,0.00012,23.32058]
[1777057730776,32.68,77611.67,0.01,0.23226,0.00012,23.32058]
[1777057731178,32.68,77610.13,0.01,0.23207,0.00012,23.30961]
[1777057731812,32.68,77596.47,0.01,0.2304,0.00012,23.21196]
[1777057734044,32.68,77595.89,0.01,0.23033,0.00012,23.20781]
[1777057734110,32.68,77596.28,0.01,0.23038,0.00012,23.21068]
[1777057739709,32.68,77596.4,0.01,0.2304,0.00012,23.21199]
[1777057740637,32.68,77594.17,0.01,0.23013,0.00012,23.19611]
[1777057740743,32.68,77594.17,0.01,0.23013,0.00012,23.19611]
[1777057741606,32.68,77590.65,0.01,0.22971,0.00012,23.171]
[1777057741738,32.68,77590.65,0.01,0.22971,0.00012,23.171]
[1777057742890,32.68,77589.67,0.01,0.22959,0.00012,23.16382]
[1777057743254,32.68,77592.02,0.01,0.22987,0.00012,23.18054]
[1777057743502,32.68,77592.02,0.01,0.22987,0.00012,23.18054]
[1777057743571,32.68,77592.02,0.01,0.22987,0.00012,23.18054]
[1777057749091,32.68,77591.26,0.01,0.22977,0.00012,23.17472]
[1777057754493,32.67,77593.84,0.01,0.23007,0.00012,23.19236]
[1777057755430,32.67,77594.38,0.01,0.23013,0.00012,23.19613]
[1777057756349,32.67,77594.79,0.01,0.23018,0.00012,23.19896]
[1777057756778,32.67,77595.79,0.01,0.2303,0.00012,23.20603]
[1777057759832,32.67,77595.52,0.01,0.23027,0.00012,23.2039]
[1777057759884,32.67,77595.52,0.01,0.23027,0.00012,23.2039]
[1777057759893,32.67,77596.78,0.01,0.23042,0.00012,23.21283]
[1777057762985,32.67,77596.78,0.01,0.23041,0.00012,23.21264]
[1777057763020,32.67,77596.78,0.01,0.23041,0.00012,23.21264]
[1777057763086,32.67,77597.29,0.01,0.23047,0.00012,23.21621]
[1777057764033,32.67,77597.29,0.01,0.23047,0.00012,23.21621]
[1777057764104,32.67,77597.29,0.01,0.23047,0.00012,23.21621]
[1777057764110,32.67,77600.18,0.01,0.23082,0.00012,23.23681]
[1777057769500,32.67,77599.38,0.01,0.23072,0.00012,23.23058]
[1777057774904,32.67,77599.7,0.01,0.23072,0.00012,23.22864]
[1777057779939,32.67,77600.58,0.01,0.23082,0.00012,23.23435]
[1777057784974,32.67,77601.63,0.01,0.23094,0.00012,23.24124]
[1777057791018,32.66,77600.14,0.01,0.23074,0.00012,23.22983]
[1777057796052,32.66,77599.0,0.01,0.23059,0.00012,23.22108]
[1777057800878,32.66,77600.22,0.01,0.23073,0.00012,23.2294]
[1777057800989,32.66,77600.22,0.01,0.23073,0.00012,23.2294]
[1777057801103,32.66,77600.22,0.01,0.23073,0.00012,23.2294]
[1777057801160,32.66,77606.3,0.01,0.23147,0.00012,23.27277]
[1777057807129,32.66,77606.49,0.01,0.23149,0.00012,23.27369]
[1777057812167,32.66,77603.38,0.01,0.2311,0.00012,23.25079]
[1777057817204,32.66,77606.86,0.01,0.23151,0.00012,23.27506]
[1777057822238,32.66,77607.38,0.01,0.23158,0.00012,23.27878]
[1777057827273,32.66,77611.93,0.01,0.23213,0.00012,23.31112]
[1777057832308,32.66,77608.93,0.01,0.23174,0.00012,23.28596]
[1777057837343,32.66,77609.67,0.01,0.23182,0.00012,23.29114]
[1777057842526,32.66,77609.21,0.01,0.23177,0.00012,23.28778]
[1777057842534,32.66,77609.21,0.01,0.23177,0.00012,23.28778]
[1777057842558,32.66,77608.25,0.01,0.23165,0.00012,23.28081]
[1777057843632,32.66,77608.25,0.01,0.23165,0.00012,23.28081]
[1777057843758,32.66,77608.25,0.01,0.23165,0.00012,23.28081]
[1777057843776,32.65,77600.46,0.01,0.23069,0.00012,23.22478]
[1777057844673,32.65,77600.46,0.01,0.23069,0.00012,23.22478]
[1777057844734,32.65,77600.46,0.01,0.23069,0.00012,23.22478]
[1777057844775,32.65,77599.21,0.01,0.23053,0.00012,23.21562]
[1777057845678,32.65,77599.21,0.01,0.23053,0.00012,23.21562]
[1777057851442,32.65,77599.18,0.01,0.23051,0.00012,23.21408]
[1777057856477,32.65,77598.36,0.01,0.23039,0.00012,23.20709]
[1777057858508,32.65,77598.36,0.01,0.23039,0.00012,23.20709]
[1777057859927,32.65,77599.02,0.01,0.23046,0.00012,23.21132]
[1777057859990,32.65,77599.02,0.01,0.23046,0.00012,23.21132]
[1777057860115,32.65,77599.02,0.01,0.23046,0.00012,23.21115]
[1777057862066,32.65,77585.21,0.01,0.22877,0.00012,23.11168]
[1777057867012,32.64,77585.06,0.01,0.22874,0.00012,23.11006]
[1777057868169,32.64,77584.79,0.01,0.2287,0.00012,23.10781]
[1777057868248,32.64,77574.78,0.01,0.22749,0.00012,23.03563]
[1777057873596,32.64,77572.26,0.01,0.22718,0.00012,23.01716]
[1777057878630,32.64,77571.92,0.01,0.22713,0.00012,23.01453]
[1777057879904,32.64,77571.92,0.01,0.22713,0.00012,23.01453]
[1777057881237,32.64,77570.36,0.01,0.22694,0.00012,23.00312]
[1777057881935,32.64,77570.36,0.01,0.22694,0.00012,23.00297]
[1777057882013,32.64,77568.76,0.01,0.22674,0.00012,22.99128]
[1777057886515,32.64,77568.25,0.01,0.22667,0.00012,22.98705]
[1777057886552,32.64,77568.25,0.01,0.22667,0.00012,22.98705]
[1777057886694,32.64,77570.11,0.01,0.22689,0.00012,23.00034]
[1777057891722,32.64,77577.26,0.01,0.22773,0.00012,23.04804]
[1777057896757,32.64,77577.01,0.01,0.2277,0.00012,23.04594]
[1777057898764,32.64,77577.29,0.01,0.22773,0.00012,23.0479]
[1777057898856,32.64,77577.69,0.01,0.22778,0.00012,23.05072]
[1777057905141,32.64,77577.65,0.01,0.22777,0.00012,23.05012]
[1777057905188,32.64,77577.65,0.01,0.22777,0.00012,23.05012]
[1777057905196,32.64,77581.0,0.01,0.22817,0.00012,23.07418]
[1777057905404,32.64,77581.0,0.01,0.22817,0.00012,23.07418]
[1777057907044,32.64,77593.03,0.01,0.22963,0.00012,23.1606]
[1777057907409,32.64,77593.03,0.01,0.22963,0.00012,23.1606]
[1777057910404,32.64,77594.92,0.01,0.22986,0.00012,23.17413]
[1777057915889,32.64,77596.52,0.01,0.23005,0.00012,23.18545]
[1777057920924,32.64,77601.58,0.01,0.23067,0.00012,23.2214]
[1777057925962,32.63,77601.78,0.01,0.23068,0.00012,23.22232]
[1777057930994,32.63,77601.31,0.01,0.23062,0.00012,23.21849]
[1777057934321,32.63,77601.53,0.01,0.23064,0.00012,23.21991]
[1777057935410,32.63,77593.84,0.01,0.2297,0.00012,23.16462]
[1777057936204,32.63,77593.84,0.01,0.2297,0.00012,23.16462]
[1777057938708,32.63,77590.19,0.01,0.22925,0.00012,23.13838]
[1777057939052,32.63,77590.06,0.01,0.22924,0.00012,23.13748]
[1777057944330,32.63,77593.68,0.01,0.22968,0.00012,23.16352]
[1777057950133,32.63,77593.31,0.01,0.22964,0.00012,23.16088]
[1777057956176,32.63,77593.12,0.01,0.22959,0.00012,23.15595]
[1777057960203,32.63,77579.17,0.01,0.22789,0.00012,23.05567]
[1777057960423,32.63,77579.17,0.01,0.22789,0.00012,23.05567]
[1777057960471,32.63,77579.17,0.01,0.22789,0.00012,23.05567]
[1777057960865,32.63,77579.17,0.01,0.22789,0.00012,23.05567]
[1777057961309,32.63,77579.09,0.01,0.22789,0.00012,23.0552]
[1777057962915,32.63,77583.03,0.01,0.22837,0.00012,23.08368]
[1777057963225,32.63,77583.03,0.01,0.22837,0.00012,23.08379]
[1777057966946,32.63,77585.54,0.01,0.22868,0.00012,23.10206]
[1777057967277,32.63,77585.54,0.01,0.22868,0.00012,23.10206]
[1777057967766,32.63,77579.73,0.01,0.22797,0.00012,23.06032]
[1777057967840,32.63,77579.73,0.01,0.22797,0.00012,23.06032]
[1777057968710,32.63,77579.73,0.01,0.22797,0.00012,23.06041]
[1777057968997,32.63,77579.73,0.01,0.22797,0.00012,23.06041]
[1777057969266,32.63,77577.53,0.01,0.22771,0.00012,23.04467]
[1777057974302,32.64,77576.92,0.01,0.22765,0.00012,23.0408]
[1777057979168,32.64,77576.46,0.01,0.2276,0.00012,23.03788]
[1777057979340,32.64,77579.29,0.01,0.22794,0.00012,23.05835]
[1777057980740,32.64,77581.22,0.01,0.22818,0.00012,23.07231]
[1777057981221,32.64,77581.22,0.01,0.22818,0.00012,23.07231]
[1777057981286,32.64,77581.22,0.01,0.22818,0.00012,23.07231]
[1777057981343,32.64,77581.22,0.01,0.22818,0.00012,23.07231]
[1777057982751,32.64,77587.68,0.01,0.22896,0.00012,23.11885]
[1777057982844,32.64,77587.68,0.01,0.22896,0.00012,23.11885]
[1777057983371,32.64,77590.05,0.01,0.22925,0.00012,23.13588]
[1777057988408,32.64,77594.2,0.01,0.22976,0.00012,23.16583]
[1777057989428,32.64,77594.2,0.01,0.22976,0.00012,23.16583]
[1777057995177,32.64,77589.63,0.01,0.2292,0.00012,23.13292]
[1777058000491,32.64,77590.56,0.01,0.22931,0.00012,23.13931]
[1777058004460,32.64,77590.35,0.01,0.22928,0.00012,23.13762]
[1777058004535,32.64,77588.26,0.01,0.22903,0.00012,23.1226]
[1777058007568,32.64,77581.57,0.01,0.22821,0.00012,23.07442]
[1777058007685,32.64,77586.01,0.01,0.22875,0.00012,23.10639]
[1777058013371,32.64,77586.66,0.01,0.22881,0.00012,23.10753]
[1777058018618,32.64,77593.24,0.01,0.22961,0.00012,23.15473]
[1777058023657,32.64,77593.54,0.01,0.22964,0.00012,23.15662]
[1777058025602,32.64,77593.25,0.01,0.2296,0.00012,23.15448]
[1777058025748,32.64,77593.25,0.01,0.2296,0.00012,23.15448]
[1777058028742,32.63,77596.73,0.01,0.23002,0.00012,23.17933]
[1777058029941,32.64,77597.25,0.01,0.23009,0.00012,23.18311]
[1777058029975,32.64,77597.25,0.01,0.23009,0.00012,23.18311]
[1777058030005,32.64,77597.25,0.01,0.23009,0.00012,23.18311]
[1777058030075,32.63,77596.72,0.01,0.23002,0.00012,23.17922]
[1777058035738,32.63,77594.91,0.01,0.2298,0.00012,23.16581]
[1777058040773,32.63,77595.14,0.01,0.22982,0.00012,23.16706]
[1777058046034,32.63,77594.56,0.01,0.22974,0.00012,23.16249]
[1777058046347,32.63,77594.56,0.01,0.22974,0.00012,23.16249]
[1777058051645,32.63,77594.17,0.01,0.22968,0.00012,23.15887]
[1777058051768,32.63,77594.17,0.01,0.22968,0.00012,23.15887]
[1777058051833,32.63,77594.17,0.01,0.22968,0.00012,23.15887]
[1777058052305,32.63,77594.17,0.01,0.22968,0.00012,23.15887]
[1777058052340,32.63,77594.47,0.01,0.2297,0.00012,23.16059]
[1777058057357,32.63,77594.37,0.01,0.22968,0.00012,23.159]
[1777058062930,32.62,77587.43,0.01,0.22881,0.00012,23.10761]
[1777058063900,32.62,77587.43,0.01,0.22881,0.00012,23.10761]
[1777058064441,32.62,77586.43,0.01,0.22868,0.00012,23.10019]
[1777058064660,32.62,77586.43,0.01,0.22868,0.00012,23.10019]
[1777058064944,32.62,77586.43,0.01,0.22868,0.00012,23.09997]
[1777058065663,32.62,77586.43,0.01,0.22868,0.00012,23.09997]
[1777058065952,32.62,77586.46,0.01,0.22868,0.00012,23.09998]
[1777058070987,32.62,77584.73,0.01,0.22845,0.00012,23.08644]
[1777058076022,32.62,77584.01,0.01,0.22832,0.00012,23.07658]
[1777058080010,32.61,77584.65,0.01,0.22838,0.00012,23.08051]
[1777058086091,32.61,77590.4,0.01,0.22905,0.00012,23.12017]
[1777058091129,32.61,77593.81,0.01,0.22945,0.00012,23.14346]
[1777058096162,32.6,77591.67,0.01,0.22916,0.00012,23.12679]
[1777058101198,32.6,77589.83,0.01,0.22891,0.00012,23.11221]
[1777058102487,32.6,77589.83,0.01,0.22891,0.00012,23.11221]
[1777058102488,32.6,77591.36,0.01,0.2291,0.00012,23.12295]
[1777058107488,32.6,77599.23,0.01,0.23004,0.00012,23.17838]
[1777058112673,32.59,77604.48,0.01,0.23064,0.00012,23.2141]
[1777058114066,32.59,77606.12,0.01,0.23084,0.00012,23.22552]
[1777058114708,32.59,77614.76,0.01,0.23189,0.00012,23.28708]
[1777058115332,32.59,77619.82,0.01,0.2325,0.00012,23.32292]
[1777058118384,32.59,77620.73,0.01,0.2326,0.00012,23.32883]
[1777058118420,32.59,77622.89,0.01,0.23286,0.00012,23.34394]
[1777058119336,32.59,77622.89,0.01,0.23286,0.00012,23.34394]
[1777058119493,32.59,77633.25,0.01,0.23413,0.00012,23.41756]
[1777058119996,32.59,77633.25,0.01,0.23413,0.00012,23.41756]
[1777058120445,32.59,77639.48,0.01,0.2349,0.00012,23.4617]
[1777058120954,32.59,77639.48,0.01,0.2349,0.00012,23.4617]
[1777058121339,32.59,77639.48,0.01,0.23489,0.00012,23.46138]
[1777058121691,32.59,77639.48,0.01,0.23489,0.00012,23.46138]
[1777058122465,32.59,77639.48,0.01,0.23489,0.00012,23.46138]
[1777058122346,32.58,77640.89,0.01,0.23506,0.00012,23.47106]
[1777058122602,32.58,77640.89,0.01,0.23506,0.00012,23.47106]
[1777058123408,32.58,77646.84,0.01,0.23579,0.00012,23.513]
[1777058124521,32.58,77646.84,0.01,0.23578,0.00012,23.51274]
[1777058125367,32.58,77647.29,0.01,0.23583,0.00012,23.51567]
[1777058127488,32.58,77659.69,0.01,0.23736,0.00012,23.60307]
[1777058128758,32.58,77659.69,0.01,0.23735,0.00012,23.60272]
[1777058128853,32.58,77659.69,0.01,0.23735,0.00012,23.60272]
[1777058129497,32.58,77650.12,0.01,0.23616,0.00012,23.53447]
[1777058130061,32.58,77650.12,0.01,0.23616,0.00012,23.53447]
[1777058130402,32.58,77650.12,0.01,0.23615,0.00012,23.53414]
[1777058130775,32.58,77650.12,0.01,0.23615,0.00012,23.53414]
[1777058131486,32.58,77649.5,0.01,0.23605,0.00012,23.52586]
[1777058133325,32.58,77649.5,0.01,0.23604,0.00012,23.52555]
[1777058137875,32.57,77644.67,0.01,0.23541,0.00012,23.48918]
[1777058137927,32.57,77644.67,0.01,0.23541,0.00012,23.48918]
[1777058139576,32.57,77643.83,0.01,0.23529,0.00012,23.48237]
[1777058140471,32.57,77643.52,0.01,0.23524,0.00012,23.47974]
[1777058145508,32.56,77644.14,0.01,0.23528,0.00012,23.48208]
[1777058146435,32.56,77644.14,0.01,0.23528,0.00012,23.48208]
[1777058147204,32.56,77646.55,0.01,0.23557,0.00012,23.4988]
[1777058149687,32.56,77645.17,0.01,0.23538,0.00012,23.48766]
[1777058152911,32.56,77644.22,0.01,0.23524,0.00012,23.47999]
[1777058155071,32.55,77644.41,0.01,0.23526,0.00012,23.48104]
[1777058155090,32.55,77643.69,0.01,0.23516,0.00012,23.47531]
[1777058160615,32.55,77644.62,0.01,0.23525,0.00012,23.48041]
[1777058162914,32.55,77644.78,0.01,0.23526,0.00012,23.48093]
[1777058162989,32.55,77644.78,0.01,0.23526,0.00012,23.48093]
[1777058163049,32.55,77645.88,0.01,0.23539,0.00012,23.48846]
[1777058163773,32.55,77645.88,0.01,0.23539,0.00012,23.48846]
[1777058163842,32.55,77645.88,0.01,0.23539,0.00012,23.48846]
[1777058163854,32.55,77645.88,0.01,0.23539,0.00012,23.48846]
[1777058163875,32.55,77653.54,0.01,0.23634,0.00012,23.54294]
[1777058164707,32.55,77653.54,0.01,0.23634,0.00012,23.54294]
[1777058165967,32.55,77654.71,0.01,0.23648,0.00012,23.55094]
[1777058166188,32.54,77655.02,0.01,0.2365,0.00012,23.55242]
[1777058169492,32.54,77648.29,0.01,0.23566,0.00012,23.50421]
[1777058170976,32.54,77639.12,0.01,0.2345,0.00012,23.4376]
[1777058173931,32.54,77637.41,0.01,0.23428,0.00012,23.42469]
[1777058173976,32.54,77637.41,0.01,0.23428,0.00012,23.42469]
[1777058174159,32.54,77636.41,0.01,0.23414,0.00012,23.41686]
[1777058175777,32.53,77631.3,0.01,0.23343,0.00012,23.37595]
[1777058175855,32.53,77631.3,0.01,0.23343,0.00012,23.37595]
[1777058176023,32.53,77631.3,0.01,0.23343,0.00012,23.37595]
[1777058176042,32.53,77631.3,0.01,0.23343,0.00012,23.37595]
[1777058176054,32.53,77631.3,0.01,0.23343,0.00012,23.37595]
[1777058176078,32.53,77630.54,0.01,0.23334,0.00012,23.37051]
[1777058177000,32.53,77630.54,0.01,0.23334,0.00012,23.37051]
[1777058177194,32.51,77629.01,0.01,0.23301,0.00012,23.3519]
[1777058182554,32.49,77632.25,0.01,0.23326,0.00012,23.3668]
[1777058183002,32.49,77632.25,0.01,0.23326,0.00012,23.3668]
[1777058183100,32.48,77631.27,0.01,0.23314,0.00012,23.35943]
[1777058188815,32.48,77627.24,0.01,0.23261,0.00012,23.32891]
[1777058192213,32.48,77627.25,0.01,0.2326,0.00012,23.32843]
[1777058192380,32.48,77627.25,0.01,0.2326,0.00012,23.32843]
[1777058192418,32.48,77627.32,0.01,0.23258,0.00012,23.32482]
[1777058196871,32.47,77637.07,0.01,0.23376,0.00012,23.39329]
[1777058202453,32.47,77639.91,0.01,0.23408,0.00012,23.41202]
[1777058207583,32.47,77638.77,0.01,0.23392,0.00012,23.40258]
[1777058214997,32.46,77641.55,0.01,0.2342,0.00012,23.41942]
[1777058220035,32.46,77640.31,0.01,0.23402,0.00012,23.40881]
[1777058226073,32.45,77633.78,0.01,0.23318,0.00012,23.36017]
[1777058230881,32.45,77634.64,0.01,0.23326,0.00012,23.36481]
[1777058236144,32.42,77633.97,0.01,0.23295,0.00012,23.34776]
[1777058238254,32.41,77634.02,0.01,0.23295,0.00012,23.34776]
[1777058238497,32.41,77629.72,0.01,0.23242,0.00012,23.3165]
[1777058238840,32.41,77629.72,0.01,0.23242,0.00012,23.3165]
[1777058238928,32.41,77629.72,0.01,0.23242,0.00012,23.3165]
[1777058239165,32.41,77629.72,0.01,0.23241,0.00012,23.31615]
[1777058241796,32.41,77626.22,0.01,0.23197,0.00012,23.29036]
[1777058244464,32.41,77624.66,0.01,0.23176,0.00012,23.27852]
[1777058244534,32.41,77624.66,0.01,0.23176,0.00012,23.27852]
[1777058245276,32.41,77621.82,0.01,0.23141,0.00012,23.25777]
[1777058245373,32.41,77619.02,0.01,0.23106,0.00012,23.23731]
[1777058245950,32.41,77619.02,0.01,0.23106,0.00012,23.23731]
[1777058246214,32.41,77619.02,0.01,0.23105,0.00012,23.23702]
[1777058246679,32.41,77619.02,0.01,0.23105,0.00012,23.23702]
[1777058247569,32.41,77618.59,0.01,0.231,0.00012,23.23366]
[1777058252602,32.4,77614.37,0.01,0.23043,0.00012,23.19834]
[1777058252943,32.4,77614.37,0.01,0.23043,0.00012,23.19834]
[1777058253661,32.4,77614.37,0.01,0.23043,0.00012,23.19834]
[1777058253265,32.4,77614.37,0.01,0.23043,0.00012,23.19807]
[1777058254325,32.4,77613.97,0.01,0.23037,0.00012,23.19495]
[1777058256933,32.4,77613.92,0.01,0.23036,0.00012,23.1941]
[1777058257301,32.4,77613.92,0.01,0.23036,0.00012,23.1941]
[1777058257309,32.4,77613.92,0.01,0.23036,0.00012,23.1941]
[1777058257377,32.4,77613.92,0.01,0.23036,0.00012,23.1941]
[1777058257478,32.4,77618.43,0.01,0.23091,0.00012,23.2264]
[1777058263337,32.4,77618.68,0.01,0.23091,0.00012,23.22646]
[1777058268369,32.39,77621.68,0.01,0.23125,0.00012,23.24652]
[1777058273405,32.39,77618.94,0.01,0.23088,0.00012,23.22513]
[1777058278442,32.38,77617.31,0.01,0.23065,0.00012,23.21175]
[1777058283477,32.38,77621.6,0.01,0.23115,0.00012,23.24108]
[1777058288510,32.38,77624.42,0.01,0.23147,0.00012,23.25958]
[1777058293544,32.37,77618.87,0.01,0.23075,0.00012,23.21782]
[1777058296366,32.37,77620.06,0.01,0.23089,0.00012,23.22582]
[1777058296814,32.37,77620.93,0.01,0.23099,0.00012,23.23181]
[1777058298997,32.37,77613.29,0.01,0.23004,0.00012,23.17606]
[1777058299055,32.37,77613.29,0.01,0.23004,0.00012,23.17606]
[1777058299315,32.37,77613.29,0.01,0.23004,0.00012,23.17606]
[1777058300053,32.37,77612.49,0.01,0.22994,0.00012,23.17003]
[1777058300111,32.37,77612.49,0.01,0.22994,0.00012,23.17003]
[1777058300141,32.37,77612.49,0.01,0.22994,0.00012,23.17003]
[1777058300178,32.37,77612.49,0.01,0.22994,0.00012,23.17003]
[1777058301856,32.37,77611.64,0.01,0.22983,0.00012,23.16342]
[1777058301892,32.37,77611.64,0.01,0.22983,0.00012,23.16342]
[1777058302166,32.37,77611.64,0.01,0.22983,0.00012,23.16342]
[1777058302609,32.37,77611.89,0.01,0.22985,0.00012,23.16499]
[1777058307650,32.37,77612.04,0.01,0.22987,0.00012,23.16585]
[1777058307687,32.37,77612.04,0.01,0.22987,0.00012,23.16585]
[1777058308651,32.36,77610.68,0.01,0.22968,0.00012,23.15486]
[1777058310064,32.36,77607.78,0.01,0.22932,0.00012,23.13365]
[1777058310665,32.36,77607.01,0.01,0.22922,0.00012,23.12787]
[1777058311962,32.36,77607.01,0.01,0.22922,0.00012,23.12787]
[1777058312589,32.36,77607.01,0.01,0.22922,0.00012,23.12787]
[1777058313355,32.36,77606.46,0.01,0.22912,0.00012,23.11994]
[1777058313685,32.36,77600.96,0.01,0.22845,0.00012,23.07991]
[1777058318721,32.36,77610.59,0.01,0.22961,0.00012,23.14858]
[1777058323759,32.36,77612.52,0.01,0.22983,0.00012,23.16182]
[1777058328793,32.35,77619.6,0.01,0.23069,0.00012,23.21233]
[1777058333828,32.35,77620.43,0.01,0.23078,0.00012,23.2175]
[1777058338864,32.35,77621.42,0.01,0.23089,0.00012,23.22384]
[1777058343898,32.35,77623.71,0.01,0.23115,0.00012,23.23952]
[1777058348934,32.35,77624.2,0.01,0.2312,0.00012,23.24218]
[1777058353969,32.34,77624.69,0.01,0.23124,0.00012,23.24484]
[1777058360035,32.34,77624.96,0.01,0.23126,0.00012,23.24576]
[1777058365052,32.34,77625.35,0.01,0.23129,0.00012,23.24772]
[1777058370145,32.34,77626.12,0.01,0.23137,0.00012,23.25259]
[1777058370189,32.34,77626.12,0.01,0.23137,0.00012,23.25259]
[1777058371354,32.34,77625.98,0.01,0.23135,0.00012,23.25141]
[1777058371779,32.34,77625.98,0.01,0.23135,0.00012,23.25141]
[1777058371792,32.34,77626.22,0.01,0.23136,0.00012,23.24922]
[1777058371823,32.34,77626.22,0.01,0.23136,0.00012,23.24922]
[1777058372628,32.34,77626.22,0.01,0.23136,0.00012,23.24922]
[1777058372649,32.34,77626.22,0.01,0.23136,0.00012,23.24922]
[1777058373846,32.34,77626.39,0.01,0.23137,0.00012,23.25028]
[1777058373884,32.34,77626.39,0.01,0.23137,0.00012,23.25028]
[1777058374376,32.34,77626.39,0.01,0.23137,0.00012,23.25028]
[1777058374460,32.34,77626.39,0.01,0.23137,0.00012,23.25028]
[1777058375227,32.33,77626.53,0.01,0.23138,0.00012,23.25094]
[1777058375271,32.33,77626.53,0.01,0.23138,0.00012,23.25094]
[1777058375435,32.33,77626.53,0.01,0.23138,0.00012,23.25094]
[1777058375458,32.33,77625.23,0.01,0.23122,0.00012,23.24139]
[1777058376759,32.33,77625.23,0.01,0.23122,0.00012,23.24139]
[1777058376789,32.33,77625.23,0.01,0.23122,0.00012,23.24139]
[1777058382063,32.33,77627.55,0.01,0.23149,0.00012,23.25708]
[1777058387632,32.33,77627.61,0.01,0.23148,0.00012,23.25672]
[1777058387717,32.33,77627.89,0.01,0.23151,0.00012,23.25834]
[1777058394256,32.33,77627.53,0.01,0.23144,0.00012,23.25447]
[1777058395124,32.33,77627.53,0.01,0.23144,0.00012,23.25447]
[1777058395178,32.33,77627.53,0.01,0.23144,0.00012,23.25447]
[1777058395788,32.33,77627.53,0.01,0.23144,0.00012,23.25447]
[1777058395807,32.32,77627.78,0.01,0.23146,0.00012,23.25583]
[1777058401303,32.32,77628.07,0.01,0.23148,0.00012,23.25656]
[1777058406338,32.32,77625.67,0.01,0.23116,0.00012,23.23806]
[1777058411376,32.32,77623.31,0.01,0.23085,0.00012,23.2199]
[1777058416409,32.31,77628.46,0.01,0.23146,0.00012,23.256]
[1777058421459,32.31,77628.54,0.01,0.23145,0.00012,23.25534]
[1777058422341,32.31,77628.54,0.01,0.23145,0.00012,23.25534]
[1777058422557,32.31,77628.15,0.01,0.2314,0.00012,23.25228]
[1777058423132,32.31,77628.15,0.01,0.2314,0.00012,23.25228]
[1777058423835,32.31,77628.21,0.01,0.2314,0.00012,23.25246]
[1777058424274,32.31,77628.21,0.01,0.2314,0.00012,23.25246]
[1777058424288,32.31,77628.21,0.01,0.2314,0.00012,23.25246]
[1777058424300,32.31,77628.21,0.01,0.2314,0.00012,23.25246]
[1777058424330,32.31,77628.21,0.01,0.2314,0.00012,23.25246]
[1777058424466,32.31,77628.21,0.01,0.2314,0.00012,23.25221]
[1777058429816,32.31,77628.34,0.01,0.2314,0.00012,23.25216]
[1777058433231,32.3,77630.96,0.01,0.23168,0.00012,23.2665]
[1777058433374,32.3,77630.96,0.01,0.23168,0.00012,23.2665]
[1777058433527,32.3,77630.91,0.01,0.23167,0.00012,23.26587]
[1777058435541,32.3,77641.3,0.01,0.23295,0.00012,23.34032]
[1777058436019,32.3,77641.3,0.01,0.23295,0.00012,23.34032]
[1777058436503,32.3,77641.3,0.01,0.23295,0.00012,23.34032]
[1777058436527,32.3,77641.3,0.01,0.23295,0.00012,23.34032]
[1777058436564,32.3,77641.89,0.01,0.23301,0.00012,23.34422]
[1777058436959,32.3,77641.89,0.01,0.23301,0.00012,23.34422]
[1777058436992,32.3,77641.89,0.01,0.23301,0.00012,23.34422]
[1777058437643,32.3,77641.89,0.01,0.23301,0.00012,23.34422]
[1777058437653,32.3,77641.89,0.01,0.23301,0.00012,23.34422]
[1777058437752,32.3,77641.41,0.01,0.23295,0.00012,23.3404]
[1777058440546,32.3,77641.01,0.01,0.23288,0.00012,23.3368]
[1777058440578,32.3,77641.01,0.01,0.23288,0.00012,23.3368]
[1777058440667,32.3,77641.01,0.01,0.23288,0.00012,23.3368]
[1777058440767,32.3,77637.78,0.01,0.23248,0.00012,23.31316]
[1777058446619,32.29,77640.16,0.01,0.23274,0.00012,23.3283]
[1777058451795,32.29,77641.19,0.01,0.23284,0.00012,23.3344]
[1777058452718,32.29,77646.72,0.01,0.23352,0.00012,23.37366]
[1777058452817,32.29,77646.59,0.01,0.2335,0.00012,23.37272]
[1777058454284,32.29,77646.59,0.01,0.2335,0.00012,23.37245]
[1777058454307,32.29,77646.59,0.01,0.2335,0.00012,23.37245]
[1777058454828,32.29,77646.59,0.01,0.2335,0.00012,23.37245]
[1777058454848,32.29,77645.68,0.01,0.23338,0.00012,23.36562]
[1777058459976,32.28,77642.67,0.01,0.23298,0.00012,23.34264]
[1777058460718,32.28,77642.08,0.01,0.2329,0.00012,23.33817]
[1777058465755,32.28,77636.49,0.01,0.23218,0.00012,23.29638]
[1777058470784,32.28,77638.57,0.01,0.23242,0.00012,23.31011]
[1777058470866,32.28,77638.57,0.01,0.23242,0.00012,23.31011]
[1777058471128,32.27,77636.96,0.01,0.23221,0.00012,23.29817]
[1777058471166,32.27,77636.96,0.01,0.23221,0.00012,23.29817]
[1777058471999,32.27,77636.96,0.01,0.23221,0.00012,23.29784]
[1777058472059,32.27,77636.96,0.01,0.23221,0.00012,23.29784]
[1777058472758,32.27,77636.96,0.01,0.23221,0.00012,23.29784]
[1777058472866,32.27,77636.96,0.01,0.23221,0.00012,23.29784]
[1777058473164,32.27,77628.01,0.01,0.23109,0.00012,23.23285]
[1777058473187,32.27,77628.01,0.01,0.23109,0.00012,23.23285]
[1777058473808,32.27,77628.01,0.01,0.23109,0.00012,23.2326]
[1777058476163,32.27,77625.68,0.01,0.23079,0.00012,23.21523]
[1777058476829,32.27,77625.68,0.01,0.23079,0.00012,23.21497]
[1777058477247,32.27,77625.68,0.01,0.23079,0.00012,23.21497]
[1777058477839,32.27,77621.13,0.01,0.23022,0.00012,23.18178]
[1777058482077,32.27,77623.03,0.01,0.23044,0.00012,23.19467]
[1777058482872,32.27,77622.84,0.01,0.23041,0.00012,23.19306]
[1777058487912,32.26,77622.11,0.01,0.2303,0.00012,23.18665]
[1777058492970,32.26,77617.88,0.01,0.22974,0.00012,23.15126]
[1777058497999,32.26,77614.62,0.01,0.22932,0.00012,23.12661]
[1777058500300,32.26,77604.97,0.01,0.22811,0.00012,23.05507]
[1777058500371,32.26,77604.97,0.01,0.22811,0.00012,23.05507]
[1777058501630,32.25,77605.4,0.01,0.22815,0.00012,23.05785]
[1777058501662,32.25,77605.36,0.01,0.22814,0.00012,23.05721]
[1777058506839,32.25,77604.78,0.01,0.22805,0.00012,23.05198]
[1777058508084,32.25,77598.37,0.01,0.22726,0.00012,23.00463]
[1777058508758,32.25,77596.86,0.01,0.22706,0.00012,22.99307]
[1777058514090,32.25,77593.87,0.01,0.22668,0.00012,22.97049]
[1777058519126,32.24,77589.19,0.01,0.22609,0.00012,22.93534]
[1777058521176,32.24,77587.43,0.01,0.22587,0.00012,22.9223]
[1777058521962,32.24,77587.43,0.01,0.22587,0.00012,22.9223]
[1777058521978,32.24,77580.63,0.01,0.22504,0.00012,22.87241]
[1777058522930,32.24,77579.16,0.01,0.22486,0.00012,22.86143]
[1777058524005,32.24,77579.87,0.01,0.22494,0.00012,22.86655]
[1777058524160,32.24,77579.87,0.01,0.22494,0.00012,22.86655]
[1777058529195,32.24,77579.16,0.01,0.22485,0.00012,22.86095]
[1777058534233,32.24,77578.12,0.01,0.22472,0.00012,22.85294]
[1777058539265,32.24,77577.61,0.01,0.22465,0.00012,22.84882]
[1777058541086,32.24,77577.4,0.01,0.22462,0.00012,22.8472]
[1777058541140,32.24,77577.4,0.01,0.22462,0.00012,22.8472]
[1777058541151,32.24,77577.4,0.01,0.22462,0.00012,22.8472]
[1777058541279,32.24,77577.33,0.01,0.22461,0.00012,22.84661]
[1777058546314,32.24,77576.14,0.01,0.22446,0.00012,22.83756]
[1777058551351,32.24,77578.89,0.01,0.22477,0.00012,22.85379]
[1777058556384,32.24,77580.56,0.01,0.22496,0.00012,22.86568]
[1777058558528,32.24,77580.91,0.01,0.22501,0.00012,22.86818]
[1777058558586,32.24,77580.91,0.01,0.22501,0.00012,22.86818]
[1777058558615,32.24,77581.88,0.01,0.22512,0.00012,22.87514]
[1777058560344,32.24,77581.88,0.01,0.22512,0.00012,22.87514]
[1777058560414,32.24,77591.2,0.01,0.22626,0.00012,22.94324]
[1777058561135,32.24,77591.2,0.01,0.22626,0.00012,22.94324]
[1777058561201,32.24,77591.2,0.01,0.22626,0.00012,22.94324]
[1777058561919,32.24,77591.2,0.01,0.22626,0.00012,22.94324]
[1777058561975,32.24,77595.22,0.01,0.22675,0.00012,22.97231]
[1777058562585,32.24,77595.22,0.01,0.22675,0.00012,22.97231]
[1777058562686,32.24,77595.22,0.01,0.22674,0.00012,22.97215]
[1777058563184,32.24,77595.22,0.01,0.22674,0.00012,22.97215]
[1777058563194,32.24,77595.22,0.01,0.22674,0.00012,22.97215]
[1777058563237,32.24,77595.22,0.01,0.22674,0.00012,22.97215]
[1777058563836,32.24,77595.22,0.01,0.22674,0.00012,22.97215]
[1777058563921,32.24,77598.49,0.01,0.22714,0.00012,22.99586]
[1777058564622,32.24,77598.49,0.01,0.22714,0.00012,22.99586]
[1777058564719,32.23,77600.41,0.01,0.22737,0.00012,23.00969]
[1777058566658,32.23,77600.41,0.01,0.22737,0.00012,23.00952]
[1777058566751,32.23,77602.39,0.01,0.22761,0.00012,23.02377]
[1777058567471,32.23,77602.39,0.01,0.22761,0.00012,23.02377]
[1777058568168,32.23,77602.17,0.01,0.22758,0.00012,23.02199]
[1777058570373,32.23,77602.33,0.01,0.22759,0.00012,23.0228]
[1777058570439,32.23,77602.33,0.01,0.22759,0.00012,23.0228]
[1777058570483,32.23,77602.84,0.01,0.22765,0.00012,23.02635]
[1777058572773,32.23,77603.1,0.01,0.22768,0.00012,23.02808]
[1777058572806,32.23,77603.1,0.01,0.22768,0.00012,23.02808]
[1777058572844,32.23,77603.84,0.01,0.22777,0.00012,23.03331]
[1777058573646,32.23,77603.84,0.01,0.22777,0.00012,23.03331]
[1777058573724,32.23,77603.84,0.01,0.22777,0.00012,23.03331]
[1777058573747,32.23,77604.65,0.01,0.22787,0.00012,23.03905]
[1777058579547,32.23,77605.72,0.01,0.22798,0.00012,23.04593]
[1777058584582,32.23,77606.03,0.01,0.22801,0.00012,23.04751]
[1777058589619,32.23,77610.8,0.01,0.22859,0.00012,23.08169]
[1777058590994,32.23,77610.8,0.01,0.22859,0.00012,23.08169]
[1777058591013,32.23,77609.7,0.01,0.22845,0.00012,23.07358]
[1777058591056,32.23,77609.7,0.01,0.22845,0.00012,23.07358]
[1777058591716,32.23,77609.7,0.01,0.22845,0.00012,23.07358]
[1777058591768,32.23,77609.7,0.01,0.22845,0.00012,23.07358]
[1777058591869,32.23,77609.41,0.01,0.22841,0.00012,23.07137]
[1777058592147,32.23,77609.41,0.01,0.22841,0.00012,23.07137]
[1777058592173,32.23,77609.41,0.01,0.22841,0.00012,23.07137]
[1777058592637,32.23,77609.41,0.01,0.22841,0.00012,23.07129]
[1777058597673,32.22,77609.16,0.01,0.22837,0.00012,23.06906]
[1777058602707,32.22,77609.53,0.01,0.22841,0.00012,23.07133]
[1777058607742,32.22,77610.02,0.01,0.22846,0.00012,23.07448]
[1777058612439,32.22,77613.34,0.01,0.22884,0.00012,23.09466]
[1777058612533,32.22,77613.34,0.01,0.22884,0.00012,23.09466]
[1777058612719,32.22,77613.34,0.01,0.22884,0.00012,23.09466]
[1777058613510,32.22,77617.0,0.01,0.22929,0.00012,23.12116]
[1777058613530,32.22,77617.0,0.01,0.22929,0.00012,23.12116]
[1777058613784,32.22,77617.0,0.01,0.22929,0.00012,23.12119]
[1777058614803,32.22,77617.0,0.01,0.22929,0.00012,23.12119]
[1777058614818,32.22,77617.0,0.01,0.22929,0.00012,23.12119]
[1777058614828,32.22,77617.0,0.01,0.22929,0.00012,23.12119]
[1777058615003,32.22,77620.87,0.01,0.22977,0.00012,23.14931]
[1777058618001,32.22,77621.32,0.01,0.22982,0.00012,23.15251]
[1777058618820,32.22,77620.85,0.01,0.22976,0.00012,23.14903]
[1777058622847,32.22,77608.62,0.01,0.22826,0.00012,23.05998]
[1777058623600,32.22,77608.62,0.01,0.22826,0.00012,23.05998]
[1777058623856,32.22,77608.35,0.01,0.22822,0.00012,23.05807]
[1777058624213,32.22,77608.35,0.01,0.22822,0.00012,23.05807]
[1777058625011,32.22,77608.35,0.01,0.22822,0.00012,23.05807]
[1777058625070,32.22,77608.35,0.01,0.22822,0.00012,23.05807]
[1777058625711,32.22,77609.66,0.01,0.22839,0.00012,23.06768]
[1777058625869,32.22,77610.13,0.01,0.22844,0.00012,23.07115]
[1777058630906,32.22,77611.12,0.01,0.22856,0.00012,23.07827]
[1777058635939,32.22,77611.17,0.01,0.22856,0.00012,23.07808]
[1777058641981,32.22,77611.17,0.01,0.22855,0.00012,23.07742]
[1777058646983,32.22,77610.6,0.01,0.22847,0.00012,23.07282]
[1777058648159,32.22,77600.59,0.01,0.22724,0.00012,22.99961]
[1777058651266,32.21,77599.63,0.01,0.22711,0.00012,22.99203]
[1777058651311,32.21,77599.63,0.01,0.22711,0.00012,22.99203]
[1777058651344,32.21,77599.63,0.01,0.22711,0.00012,22.99203]
[1777058652053,32.21,77599.63,0.01,0.22711,0.00012,22.99203]
[1777058653449,32.21,77594.48,0.01,0.22647,0.00012,22.9541]
[1777058655036,32.21,77591.12,0.01,0.22606,0.00012,22.92942]
[1777058655084,32.21,77581.63,0.01,0.2249,0.00012,22.85986]
[1777058655603,32.21,77581.63,0.01,0.2249,0.00012,22.85986]
[1777058655951,32.21,77581.63,0.01,0.2249,0.00012,22.85986]
[1777058656061,32.21,77581.63,0.01,0.2249,0.00012,22.85986]
[1777058656072,32.21,77581.63,0.01,0.2249,0.00012,22.85986]
[1777058656075,32.21,77581.63,0.01,0.2249,0.00012,22.85986]
[1777058656086,32.21,77575.29,0.01,0.22412,0.00012,22.81342]
[1777058656283,32.21,77575.29,0.01,0.22412,0.00012,22.81342]
[1777058657093,32.21,77568.67,0.01,0.22332,0.00012,22.76476]
[1777058657258,32.21,77568.67,0.01,0.22332,0.00012,22.76476]
[1777058657924,32.21,77568.67,0.01,0.22332,0.00012,22.76476]
[1777058659809,32.21,77565.48,0.01,0.22293,0.00012,22.74102]
[1777058662438,32.21,77566.56,0.01,0.22305,0.00012,22.74866]
[1777058663081,32.21,77566.56,0.01,0.22305,0.00012,22.74866]
[1777058663090,32.21,77566.56,0.01,0.22305,0.00012,22.74866]
[1777058663119,32.21,77566.56,0.01,0.22305,0.00012,22.74866]
[1777058663147,32.21,77567.14,0.01,0.22312,0.00012,22.75259]
[1777058663161,32.21,77566.7,0.01,0.22306,0.00012,22.74936]
[1777058668171,32.21,77567.37,0.01,0.22314,0.00012,22.75401]
[1777058670313,32.21,77567.57,0.01,0.22316,0.00012,22.75542]
[1777058671050,32.21,77567.82,0.01,0.22317,0.00012,22.75352]
[1777058672365,32.21,77567.93,0.01,0.22318,0.00012,22.75425]
[1777058672988,32.21,77567.45,0.01,0.22312,0.00012,22.75065]
[1777058678396,32.21,77568.67,0.01,0.22326,0.00012,22.75928]
[1777058683184,32.21,77567.06,0.01,0.22306,0.00012,22.74694]
[1777058683244,32.21,77567.06,0.01,0.22306,0.00012,22.74694]
[1777058683793,32.21,77567.06,0.01,0.22306,0.00012,22.74694]
[1777058686657,32.21,77560.58,0.01,0.22227,0.00012,22.69903]
[1777058686733,32.21,77559.61,0.01,0.22215,0.00012,22.69179]
[1777058687643,32.21,77559.61,0.01,0.22215,0.00012,22.69179]
[1777058688089,32.21,77559.61,0.01,0.22215,0.00012,22.69179]
[1777058687744,32.21,77558.44,0.01,0.222,0.00012,22.68315]
[1777058688765,32.21,77558.44,0.01,0.222,0.00012,22.68315]
[1777058689085,32.21,77557.79,0.01,0.22193,0.00012,22.67835]
[1777058689308,32.21,77557.79,0.01,0.22193,0.00012,22.67835]
[1777058690103,32.21,77557.98,0.01,0.22195,0.00012,22.67988]
[1777058690684,32.21,77557.98,0.01,0.22195,0.00012,22.67988]
[1777058690697,32.21,77557.98,0.01,0.22195,0.00012,22.67988]
[1777058695763,32.21,77555.36,0.01,0.22164,0.00012,22.66122]
[1777058700847,32.21,77552.25,0.01,0.22128,0.00012,22.63896]
[1777058701922,32.21,77552.05,0.01,0.22126,0.00012,22.63752]
[1777058702153,32.21,77554.72,0.01,0.22158,0.00012,22.65721]
[1777058702316,32.21,77554.72,0.01,0.22158,0.00012,22.65721]
[1777058703113,32.21,77554.66,0.01,0.22157,0.00012,22.65678]
[1777058703937,32.21,77554.66,0.01,0.22157,0.00012,22.65678]
[1777058704039,32.21,77556.92,0.01,0.22186,0.00012,22.67433]
[1777058706818,32.21,77558.77,0.01,0.2221,0.00012,22.68875]
[1777058706828,32.21,77558.77,0.01,0.2221,0.00012,22.68875]
[1777058706878,32.21,77558.77,0.01,0.2221,0.00012,22.68875]
[1777058706913,32.21,77558.77,0.01,0.2221,0.00012,22.68875]
[1777058706928,32.21,77558.77,0.01,0.2221,0.00012,22.68875]
[1777058707022,32.21,77553.14,0.01,0.22142,0.00012,22.64725]
[1777058710193,32.21,77547.3,0.01,0.22071,0.00012,22.60423]
[1777058710220,32.21,77547.3,0.01,0.22071,0.00012,22.60423]
[1777058710968,32.21,77547.3,0.01,0.22071,0.00012,22.60423]
[1777058710990,32.21,77547.38,0.01,0.22072,0.00012,22.6049]
[1777058714680,32.22,77547.38,0.01,0.22072,0.00012,22.60499]
[1777058714780,32.22,77545.96,0.01,0.22055,0.00012,22.59457]
[1777058720252,32.22,77545.31,0.01,0.22048,0.00012,22.59016]
[1777058725575,32.22,77545.37,0.01,0.2205,0.00012,22.59115]
[1777058730637,32.22,77545.76,0.01,0.22055,0.00012,22.59438]
[1777058736498,32.22,77543.07,0.01,0.22021,0.00012,22.5715]
[1777058736655,32.22,77543.23,0.01,0.22023,0.00012,22.57279]
[1777058738274,32.22,77543.95,0.01,0.22032,0.00012,22.57822]
[1777058741870,32.22,77543.76,0.01,0.22031,0.00012,22.57712]
[1777058741897,32.22,77543.76,0.01,0.22031,0.00012,22.57712]
[1777058743462,32.22,77543.63,0.01,0.22029,0.00012,22.57635]
[1777058744157,32.22,77543.48,0.01,0.22028,0.00012,22.57542]
[1777058745408,32.22,77543.46,0.01,0.22028,0.00012,22.57528]
[1777058746106,32.22,77543.46,0.01,0.22028,0.00012,22.57549]
[1777058751112,32.22,77542.09,0.01,0.22012,0.00012,22.56569]
[1777058751139,32.22,77542.09,0.01,0.22012,0.00012,22.56592]
[1777058758379,32.22,77538.41,0.01,0.21969,0.00012,22.53914]
[1777058763451,32.23,77540.46,0.01,0.21995,0.00012,22.55546]
[1777058764951,32.23,77541.13,0.01,0.22004,0.00012,22.56057]
[1777058771215,32.23,77538.62,0.01,0.21975,0.00012,22.54322]
[1777058774453,32.23,77536.39,0.01,0.21949,0.00012,22.52719]
[1777058774917,32.23,77535.64,0.01,0.2194,0.00012,22.5217]
[1777058780173,32.23,77533.99,0.01,0.21921,0.00012,22.50974]
[1777058786593,32.23,77526.06,0.01,0.21826,0.00012,22.45125]
[1777058787257,32.23,77524.21,0.01,0.21804,0.00012,22.43758]
[1777058789321,32.23,77516.77,0.01,0.21715,0.00012,22.38257]
[1777058789355,32.23,77516.77,0.01,0.21715,0.00012,22.38257]
[1777058790173,32.23,77516.77,0.01,0.21715,0.00012,22.38257]
[1777058791030,32.23,77516.68,0.01,0.21712,0.00012,22.37848]
[1777058796065,32.23,77516.56,0.01,0.21711,0.00012,22.37799]
[1777058796794,32.23,77516.56,0.01,0.21711,0.00012,22.37799]
[1777058797072,32.23,77515.77,0.01,0.21702,0.00012,22.37221]
[1777058802107,32.24,77517.48,0.01,0.21724,0.00012,22.38594]
[1777058807142,32.24,77511.98,0.01,0.21659,0.00012,22.34552]
[1777058808766,32.24,77512.99,0.01,0.21671,0.00012,22.35304]
[1777058809102,32.24,77512.99,0.01,0.21671,0.00012,22.35304]
[1777058809887,32.24,77514.46,0.01,0.21688,0.00012,22.36398]
[1777058810163,32.24,77514.46,0.01,0.21688,0.00012,22.364]
[1777058815198,32.24,77514.36,0.01,0.21688,0.00012,22.36347]
[1777058816921,32.24,77516.28,0.01,0.21711,0.00012,22.37776]
[1777058816959,32.24,77516.28,0.01,0.21711,0.00012,22.37776]
[1777058817215,32.24,77520.03,0.01,0.21756,0.00012,22.40557]
[1777058818646,32.24,77520.16,0.01,0.21757,0.00012,22.40655]
[1777058818700,32.24,77520.16,0.01,0.21757,0.00012,22.40655]
[1777058819228,32.24,77522.47,0.01,0.21785,0.00012,22.42365]
[1777058820658,32.24,77527.18,0.01,0.21841,0.00012,22.45847]
[1777058820676,32.24,77527.18,0.01,0.21841,0.00012,22.45847]
[1777058827286,32.24,77525.41,0.01,0.2182,0.00012,22.44517]
[1777058833165,32.24,77523.32,0.01,0.21795,0.00012,22.42966]
[1777058837881,32.24,77525.0,0.01,0.21815,0.00012,22.44201]
[1777058837945,32.24,77526.76,0.01,0.21836,0.00012,22.45504]
[1777058839029,32.24,77526.76,0.01,0.21836,0.00012,22.45504]
[1777058839105,32.24,77527.63,0.01,0.21846,0.00012,22.4614]
[1777058844187,32.24,77537.46,0.01,0.21964,0.00012,22.53366]
[1777058845987,32.24,77537.46,0.01,0.21964,0.00012,22.53366]
[1777058846226,32.24,77537.46,0.01,0.21964,0.00012,22.53366]
[1777058849381,32.24,77539.63,0.01,0.21989,0.00012,22.54932]
[1777058849908,32.24,77539.63,0.01,0.21989,0.00012,22.54932]
[1777058850068,32.24,77539.63,0.01,0.21989,0.00012,22.54932]
[1777058850195,32.23,77540.63,0.01,0.22001,0.00012,22.55641]
[1777058852933,32.23,77552.41,0.01,0.22141,0.00012,22.63974]
[1777058854330,32.23,77552.41,0.01,0.22141,0.00012,22.63974]
[1777058855326,32.23,77552.37,0.01,0.2214,0.00012,22.63933]
[1777058854650,32.23,77553.23,0.01,0.2215,0.00012,22.64566]
[1777058855481,32.23,77553.23,0.01,0.2215,0.00012,22.64564]
[1777058856647,32.23,77553.23,0.01,0.2215,0.00012,22.64564]
[1777058856692,32.23,77553.87,0.01,0.22158,0.00012,22.65032]
[1777058862854,32.23,77551.96,0.01,0.22135,0.00012,22.63616]
[1777058862953,32.23,77551.99,0.01,0.22135,0.00012,22.63637]
[1777058868353,32.23,77556.03,0.01,0.22184,0.00012,22.66589]
[1777058868867,32.23,77556.03,0.01,0.22184,0.00012,22.66589]
[1777058869071,32.23,77556.03,0.01,0.22184,0.00012,22.66589]
[1777058870945,32.23,77551.12,0.01,0.22124,0.00012,22.62972]
[1777058871044,32.23,77550.29,0.01,0.22114,0.00012,22.62362]
[1777058876631,32.23,77549.13,0.01,0.221,0.00012,22.61518]
[1777058881668,32.23,77548.5,0.01,0.22093,0.00012,22.61065]
[1777058882800,32.23,77548.5,0.01,0.22093,0.00012,22.61065]
[1777058882831,32.23,77548.5,0.01,0.22093,0.00012,22.61065]
[1777058885506,32.23,77550.9,0.01,0.22122,0.00012,22.62839]
[1777058890083,32.23,77544.47,0.01,0.22043,0.00012,22.58047]
[1777058890573,32.23,77541.53,0.01,0.22008,0.00012,22.55868]
[1777058891003,32.23,77541.53,0.01,0.22008,0.00012,22.55868]
[1777058891755,32.23,77536.43,0.01,0.21946,0.00012,22.52082]
[1777058891833,32.23,77535.39,0.01,0.21933,0.00012,22.51313]
[1777058897779,32.23,77535.87,0.01,0.21937,0.00012,22.51561]
[1777058902814,32.23,77536.3,0.01,0.21941,0.00012,22.51783]
[1777058907856,32.23,77536.41,0.01,0.21941,0.00012,22.5177]
[1777058912890,32.22,77538.47,0.01,0.21962,0.00012,22.52836]
[1777058917925,32.22,77543.4,0.01,0.22019,0.00012,22.56366]
[1777058922960,32.22,77544.89,0.01,0.22035,0.00012,22.57339]
[1777058927995,32.22,77545.53,0.01,0.22041,0.00012,22.57741]
[1777058933030,32.21,77550.24,0.01,0.22097,0.00012,22.61159]
[1777058938065,32.21,77548.73,0.01,0.22078,0.00012,22.59976]
[1777058943099,32.21,77547.92,0.01,0.22067,0.00012,22.59291]
[1777058949142,32.21,77547.94,0.01,0.22065,0.00012,22.59218]
[1777058954179,32.21,77548.4,0.01,0.2207,0.00012,22.59478]
[1777058959212,32.21,77548.79,0.01,0.22073,0.00012,22.59685]
[1777058962821,32.2,77547.02,0.01,0.22051,0.00012,22.5833]
[1777058963239,32.2,77546.61,0.01,0.22046,0.00012,22.58011]
[1777058968408,32.2,77545.9,0.01,0.22036,0.00012,22.57421]
[1777058968928,32.2,77545.86,0.01,0.22035,0.00012,22.57374]
[1777058969023,32.2,77545.23,0.01,0.22027,0.00012,22.56909]
[1777058974317,32.2,77545.94,0.01,0.22032,0.00012,22.56967]
[1777058979351,32.2,77544.19,0.01,0.22009,0.00012,22.55585]
[1777058984387,32.2,77544.48,0.01,0.22011,0.00012,22.55709]
[1777058989421,32.19,77544.35,0.01,0.22008,0.00012,22.55522]
[1777058996473,32.19,77544.36,0.01,0.22006,0.00012,22.554]
[1777059001486,32.19,77542.95,0.01,0.21988,0.00012,22.54277]
[1777059003754,32.19,77551.64,0.01,0.22092,0.00012,22.60657]
[1777059003856,32.19,77550.78,0.01,0.22081,0.00012,22.6]
[1777059005113,32.19,77550.78,0.01,0.22081,0.00012,22.6]
[1777059007054,32.19,77563.26,0.01,0.22232,0.00012,22.69159]
[1777059010227,32.19,77553.32,0.01,0.2211,0.00012,22.61785]
[1777059015272,32.18,77555.29,0.01,0.22134,0.00012,22.6322]
[1777059015692,32.18,77554.32,0.01,0.22122,0.00012,22.62482]
[1777059020976,32.18,77554.39,0.01,0.22121,0.00012,22.62457]
[1777059025544,32.18,77548.92,0.01,0.22054,0.00012,22.58326]
[1777059025673,32.18,77549.32,0.01,0.22058,0.00012,22.58604]
[1777059030277,32.18,77550.12,0.01,0.22067,0.00012,22.59145]
[1777059030330,32.18,77550.12,0.01,0.22067,0.00012,22.59145]
[1777059030402,32.18,77550.12,0.01,0.22067,0.00012,22.59145]
[1777059031970,32.18,77552.27,0.01,0.22092,0.00012,22.60699]
[1777059032511,32.18,77547.16,0.01,0.22027,0.00012,22.56511]
[1777059036392,32.18,77548.85,0.01,0.22047,0.00012,22.57713]
[1777059039772,32.17,77559.68,0.01,0.22176,0.00012,22.65578]
[1777059044809,32.17,77561.22,0.01,0.22192,0.00012,22.6657]
[1777059047502,32.17,77561.22,0.01,0.22192,0.00012,22.6657]
[1777059047671,32.17,77560.94,0.01,0.22188,0.00012,22.66309]
[1777059048257,32.17,77560.94,0.01,0.22188,0.00012,22.66309]
[1777059050851,32.17,77551.35,0.01,0.2207,0.00012,22.59145]
[1777059055462,32.16,77557.42,0.01,0.22143,0.00012,22.63574]
[1777059057465,32.16,77558.25,0.01,0.22152,0.00012,22.64146]
[1777059057511,32.16,77566.02,0.01,0.22246,0.00012,22.69833]
[1777059058413,32.16,77566.02,0.01,0.22246,0.00012,22.69833]
[1777059058471,32.16,77566.02,0.01,0.22246,0.00012,22.69833]
[1777059058492,32.16,77570.79,0.01,0.22304,0.00012,22.73329]
[1777059060460,32.16,77573.77,0.01,0.2234,0.00012,22.75522]
[1777059060489,32.16,77572.84,0.01,0.22328,0.00012,22.74799]
[1777059060579,32.16,77572.84,0.01,0.22328,0.00012,22.74799]
[1777059061832,32.16,77572.58,0.01,0.22325,0.00012,22.74607]
[1777059062510,32.16,77572.58,0.01,0.22325,0.00012,22.74607]
[1777059062938,32.16,77583.5,0.01,0.22457,0.00012,22.82605]
[1777059064280,32.16,77583.5,0.01,0.22457,0.00012,22.82605]
[1777059064298,32.16,77583.5,0.01,0.22457,0.00012,22.82605]
[1777059064478,32.16,77583.96,0.01,0.22463,0.00012,22.82917]
[1777059064927,32.16,77583.96,0.01,0.22463,0.00012,22.82917]
[1777059066745,32.16,77591.07,0.01,0.22549,0.00012,22.88116]
[1777059068145,32.16,77591.07,0.01,0.22549,0.00012,22.88096]
[1777059074016,32.16,77590.27,0.01,0.22537,0.00012,22.8737]
[1777059079051,32.15,77588.98,0.01,0.22519,0.00012,22.86322]
[1777059082796,32.15,77587.73,0.01,0.22503,0.00012,22.85344]
[1777059083077,32.15,77585.54,0.01,0.22476,0.00012,22.83715]
[1777059088479,32.15,77580.46,0.01,0.22412,0.00012,22.79898]
[1777059094232,32.15,77578.34,0.01,0.22382,0.00012,22.77902]
[1777059094456,32.15,77578.34,0.01,0.22382,0.00012,22.77902]
[1777059094995,32.15,77577.31,0.01,0.22369,0.00012,22.77088]
[1777059100262,32.14,77573.6,0.01,0.22322,0.00012,22.74259]
[1777059100762,32.14,77573.95,0.01,0.22325,0.00012,22.74471]
[1777059105620,32.14,77582.99,0.01,0.22435,0.00012,22.81056]
[1777059107460,32.14,77583.72,0.01,0.22443,0.00012,22.81576]
[1777059107488,32.14,77583.72,0.01,0.22443,0.00012,22.81576]
[1777059107548,32.14,77583.35,0.01,0.22439,0.00012,22.81286]
[1777059108374,32.14,77583.35,0.01,0.22439,0.00012,22.81286]
[1777059108388,32.14,77583.35,0.01,0.22439,0.00012,22.81286]
[1777059108447,32.14,77583.35,0.01,0.22439,0.00012,22.81286]
[1777059108475,32.14,77583.35,0.01,0.22439,0.00012,22.81286]
[1777059108511,32.14,77583.35,0.01,0.22439,0.00012,22.81286]
[1777059108576,32.14,77591.15,0.01,0.22534,0.00012,22.86997]
[1777059108758,32.14,77591.15,0.01,0.22534,0.00012,22.86997]
[1777059109246,32.14,77591.15,0.01,0.22534,0.00012,22.86997]
[1777059109319,32.14,77591.15,0.01,0.22534,0.00012,22.86997]
[1777059111138,32.14,77597.92,0.01,0.22616,0.00012,22.91917]
[1777059111311,32.14,77591.71,0.01,0.22539,0.00012,22.8734]
[1777059115707,32.14,77591.52,0.01,0.22536,0.00012,22.8712]
[1777059121343,32.13,77589.09,0.01,0.22504,0.00012,22.85207]
[1777059123979,32.13,77586.46,0.01,0.22471,0.00012,22.83232]
[1777059124061,32.13,77586.46,0.01,0.22471,0.00012,22.83232]
[1777059124365,32.13,77586.46,0.01,0.2247,0.00012,22.83212]
[1777059127561,32.13,77592.51,0.01,0.22544,0.00012,22.87605]
[1777059127572,32.13,77592.51,0.01,0.22544,0.00012,22.87605]
[1777059127632,32.13,77594.29,0.01,0.22565,0.00012,22.88886]
[1777059127964,32.13,77594.29,0.01,0.22565,0.00012,22.88886]
[1777059128027,32.13,77594.29,0.01,0.22565,0.00012,22.88886]
[1777059128393,32.13,77594.29,0.01,0.22565,0.00012,22.88886]
[1777059129378,32.13,77594.29,0.01,0.22565,0.00012,22.88886]
[1777059129529,32.13,77594.29,0.01,0.22565,0.00012,22.88886]
[1777059129604,32.13,77594.29,0.01,0.22565,0.00012,22.88886]
[1777059129612,32.13,77615.3,0.01,0.22823,0.00012,23.04243]
[1777059130406,32.13,77615.3,0.01,0.22823,0.00012,23.04225]
[1777059132941,32.13,77622.09,0.01,0.22906,0.00012,23.09141]
[1777059133094,32.13,77622.09,0.01,0.22906,0.00012,23.09141]
[1777059133179,32.13,77622.09,0.01,0.22906,0.00012,23.09141]
[1777059133188,32.13,77622.09,0.01,0.22906,0.00012,23.09141]
[1777059133193,32.13,77622.09,0.01,0.22906,0.00012,23.09141]
[1777059138407,32.13,77628.43,0.01,0.22983,0.00012,23.13658]
[1777059141731,32.12,77623.09,0.01,0.22915,0.00012,23.09678]
[1777059141781,32.12,77623.09,0.01,0.22915,0.00012,23.09678]
[1777059142732,32.12,77617.41,0.01,0.22844,0.00012,23.05508]
[1777059142858,32.12,77617.41,0.01,0.22844,0.00012,23.05508]
[1777059143494,32.12,77617.41,0.01,0.22844,0.00012,23.05508]
[1777059143521,32.12,77617.41,0.01,0.22844,0.00012,23.05508]
[1777059143586,32.12,77609.73,0.01,0.22749,0.00012,22.99874]
[1777059143744,32.12,77609.73,0.01,0.22749,0.00012,22.99874]
[1777059143813,32.12,77609.73,0.01,0.22749,0.00012,22.99874]
[1777059144302,32.12,77609.73,0.01,0.22749,0.00012,22.99874]
[1777059144392,32.12,77609.73,0.01,0.22749,0.00012,22.99874]
[1777059144516,32.12,77609.73,0.01,0.22749,0.00012,22.99874]
[1777059144640,32.12,77598.39,0.01,0.2261,0.00012,22.91568]
[1777059146519,32.12,77573.7,0.01,0.22306,0.00012,22.73337]
[1777059146675,32.12,77573.7,0.01,0.22306,0.00012,22.73337]
[1777059148690,32.12,77576.14,0.01,0.22335,0.00012,22.75091]
[1777059150604,32.12,77575.6,0.01,0.22328,0.00012,22.74671]
[1777059150622,32.12,77575.6,0.01,0.22328,0.00012,22.74671]
[1777059155614,32.12,77574.89,0.01,0.22315,0.00012,22.73677]
[1777059155958,32.12,77572.9,0.01,0.22291,0.00012,22.72188]
[1777059156092,32.12,77572.9,0.01,0.22291,0.00012,22.72188]
[1777059156697,32.12,77572.9,0.01,0.2229,0.00012,22.72157]
[1777059157598,32.11,77564.33,0.01,0.22185,0.00012,22.65807]
[1777059157895,32.11,77564.33,0.01,0.22185,0.00012,22.65807]
[1777059157915,32.11,77564.33,0.01,0.22185,0.00012,22.65807]
[1777059158431,32.11,77564.33,0.01,0.22185,0.00012,22.65807]
[1777059158469,32.11,77564.33,0.01,0.22185,0.00012,22.65807]
[1777059158570,32.11,77564.33,0.01,0.22185,0.00012,22.65783]
[1777059160190,32.11,77565.07,0.01,0.22193,0.00012,22.66307]
[1777059160197,32.11,77565.07,0.01,0.22193,0.00012,22.66307]
[1777059160616,32.11,77565.07,0.01,0.22193,0.00012,22.66284]
[1777059163077,32.11,77566.38,0.01,0.22208,0.00012,22.67207]
[1777059163109,32.11,77566.38,0.01,0.22208,0.00012,22.67207]
[1777059163642,32.11,77567.64,0.01,0.22223,0.00012,22.68114]
[1777059169137,32.11,77571.2,0.01,0.22266,0.00012,22.70684]
[1777059174713,32.11,77571.45,0.01,0.22267,0.00012,22.70779]
[1777059180215,32.11,77569.68,0.01,0.22245,0.00012,22.69428]
[1777059185792,32.11,77569.78,0.01,0.22245,0.00012,22.6944]
[1777059190827,32.1,77570.52,0.01,0.22253,0.00012,22.69946]
[1777059191986,32.1,77570.52,0.01,0.22253,0.00012,22.69946]
[1777059192762,32.1,77570.77,0.01,0.22256,0.00012,22.701]
[1777059192779,32.1,77570.77,0.01,0.22256,0.00012,22.701]
[1777059192808,32.1,77570.77,0.01,0.22256,0.00012,22.701]
[1777059193632,32.1,77564.89,0.01,0.22184,0.00012,22.65739]
[1777059196875,32.1,77564.22,0.01,0.22175,0.00012,22.65209]
[1777059197639,32.1,77566.38,0.01,0.22201,0.00012,22.66766]
[1777059200090,32.1,77566.47,0.01,0.22201,0.00012,22.66812]
[1777059200186,32.1,77569.38,0.01,0.22236,0.00012,22.68941]
[1777059201862,32.1,77574.57,0.01,0.22299,0.00012,22.72752]
[1777059204796,32.1,77573.54,0.01,0.22286,0.00012,22.71972]
[1777059207878,32.1,77574.42,0.01,0.22297,0.00012,22.72593]
[1777059208679,32.1,77574.42,0.01,0.22297,0.00012,22.72593]
[1777059214837,32.1,77575.57,0.01,0.22307,0.00012,22.7302]
[1777059216239,32.1,77575.69,0.01,0.22309,0.00012,22.73101]
[1777059216770,32.1,77575.93,0.01,0.22311,0.00012,22.73263]
[1777059222060,32.1,77577.14,0.01,0.22326,0.00012,22.74118]
[1777059222923,32.1,77577.14,0.01,0.22326,0.00012,22.74118]
[1777059226931,32.1,77576.14,0.01,0.22313,0.00012,22.7336]
[1777059227096,32.1,77576.14,0.01,0.22313,0.00012,22.73348]
[1777059232605,32.1,77569.66,0.01,0.22233,0.00012,22.68536]
[1777059234417,32.09,77570.8,0.01,0.22247,0.00012,22.69359]
[1777059234641,32.09,77576.87,0.01,0.22321,0.00012,22.73832]
[1777059235412,32.09,77576.87,0.01,0.22321,0.00012,22.73832]
[1777059235715,32.09,77587.27,0.01,0.22448,0.00012,22.81502]
[1777059236614,32.09,77587.27,0.01,0.22448,0.00012,22.81502]
[1777059236715,32.09,77592.02,0.01,0.22506,0.00012,22.84995]
[1777059236810,32.09,77592.02,0.01,0.22506,0.00012,22.84995]
[1777059237544,32.09,77592.02,0.01,0.22506,0.00012,22.84995]
[1777059237561,32.09,77592.02,0.01,0.22506,0.00012,22.84995]
[1777059237620,32.09,77592.7,0.01,0.22515,0.00012,22.85489]
[1777059243208,32.09,77590.01,0.01,0.22481,0.00012,22.83479]
[1777059248499,32.09,77590.56,0.01,0.22487,0.00012,22.83854]
[1777059252320,32.09,77589.97,0.01,0.22479,0.00012,22.83389]
[1777059252373,32.09,77588.7,0.01,0.22464,0.00012,22.82438]
[1777059255143,32.09,77586.91,0.01,0.22442,0.00012,22.8112]
[1777059255821,32.09,77584.93,0.01,0.22417,0.00012,22.7964]
[1777059261333,32.09,77584.47,0.01,0.22409,0.00012,22.79155]
[1777059266369,32.09,77576.15,0.01,0.22305,0.00012,22.72911]
[1777059271402,32.08,77575.62,0.01,0.22295,0.00012,22.72105]
[1777059274982,32.08,77581.07,0.01,0.22361,0.00012,22.76066]
[1777059275328,32.08,77581.07,0.01,0.22361,0.00012,22.76066]
[1777059275425,32.08,77581.07,0.01,0.22361,0.00012,22.76066]
[1777059275725,32.08,77586.15,0.01,0.22423,0.00012,22.79807]
[1777059276124,32.08,77586.15,0.01,0.22423,0.00012,22.79807]
[1777059276438,32.08,77586.15,0.01,0.22423,0.00012,22.79801]
[1777059278192,32.08,77594.91,0.01,0.2253,0.00012,22.86233]
[1777059278212,32.08,77594.91,0.01,0.2253,0.00012,22.86233]
[1777059278757,32.08,77599.34,0.01,0.22584,0.00012,22.89473]
[1777059284494,32.08,77597.87,0.01,0.22564,0.00012,22.88276]
[1777059289532,32.08,77598.53,0.01,0.22571,0.00012,22.88655]
[1777059294564,32.07,77595.04,0.01,0.22526,0.00012,22.85986]
[1777059299599,32.07,77596.08,0.01,0.22537,0.00012,22.86643]
[1777059300967,32.07,77596.19,0.01,0.22538,0.00012,22.867]
[1777059301668,32.07,77584.87,0.01,0.22398,0.00012,22.78343]
[1777059304718,32.07,77580.33,0.01,0.22342,0.00012,22.74969]
[1777059304757,32.07,77580.33,0.01,0.22342,0.00012,22.74969]
[1777059306592,32.07,77579.76,0.01,0.22335,0.00012,22.7453]
[1777059306648,32.07,77579.05,0.01,0.22326,0.00012,22.73997]
[1777059307781,32.07,77579.05,0.01,0.22326,0.00012,22.73997]
[1777059307859,32.07,77578.06,0.01,0.22314,0.00012,22.73259]
[1777059308626,32.07,77578.06,0.01,0.22314,0.00012,22.73259]
[1777059308721,32.07,77576.44,0.01,0.22294,0.00012,22.72041]
[1777059310064,32.07,77576.44,0.01,0.22294,0.00012,22.7202]
[1777059310249,32.07,77576.44,0.01,0.22294,0.00012,22.7202]
[1777059310292,32.07,77576.44,0.01,0.22294,0.00012,22.7202]
[1777059310676,32.07,77576.44,0.01,0.22294,0.00012,22.7202]
[1777059311726,32.07,77569.02,0.01,0.22203,0.00012,22.66516]
[1777059311750,32.07,77569.02,0.01,0.22203,0.00012,22.66516]
[1777059311824,32.07,77569.02,0.01,0.22202,0.00012,22.66502]
[1777059312465,32.07,77569.02,0.01,0.22202,0.00012,22.66502]
[1777059314737,32.07,77562.99,0.01,0.22129,0.00012,22.6202]
[1777059314806,32.07,77564.6,0.01,0.22148,0.00012,22.63204]
[1777059317916,32.07,77566.43,0.01,0.2217,0.00012,22.64534]
[1777059317929,32.07,77566.43,0.01,0.2217,0.00012,22.64534]
[1777059318773,32.07,77566.43,0.01,0.2217,0.00012,22.64534]
[1777059318811,32.07,77566.43,0.01,0.2217,0.00012,22.64534]
[1777059319138,32.07,77569.39,0.01,0.22206,0.00012,22.66716]
[1777059319766,32.07,77569.39,0.01,0.22206,0.00012,22.66716]
[1777059321252,32.07,77569.71,0.01,0.2221,0.00012,22.66934]
[1777059321857,32.07,77569.99,0.01,0.22213,0.00012,22.67141]
[1777059324872,32.06,77568.6,0.01,0.22195,0.00012,22.66078]
[1777059325781,32.06,77569.2,0.01,0.22203,0.00012,22.66515]
[1777059327597,32.06,77569.2,0.01,0.22203,0.00012,22.66515]
[1777059327603,32.06,77569.2,0.01,0.22203,0.00012,22.66515]
[1777059327796,32.06,77569.56,0.01,0.22207,0.00012,22.66766]
[1777059332831,32.06,77568.32,0.01,0.22189,0.00012,22.65458]
[1777059338871,32.06,77569.5,0.01,0.22202,0.00012,22.66282]
[1777059344011,32.06,77569.65,0.01,0.22203,0.00012,22.66342]
[1777059344068,32.06,77569.65,0.01,0.22203,0.00012,22.66342]
[1777059345569,32.06,77570.25,0.01,0.2221,0.00012,22.66758]
[1777059345614,32.06,77570.25,0.01,0.2221,0.00012,22.66758]
[1777059347316,32.06,77568.99,0.01,0.22194,0.00012,22.65814]
[1777059347402,32.06,77568.99,0.01,0.22194,0.00012,22.65814]
[1777059348308,32.06,77568.81,0.01,0.22192,0.00012,22.65657]
[1777059348386,32.06,77568.81,0.01,0.22192,0.00012,22.65657]
[1777059349339,32.06,77562.54,0.01,0.22115,0.00012,22.61]
[1777059349630,32.06,77562.54,0.01,0.22115,0.00012,22.61]
[1777059349687,32.06,77554.9,0.01,0.22022,0.00012,22.55328]
[1777059350681,32.06,77554.9,0.01,0.22022,0.00012,22.55328]
[1777059352883,32.06,77559.42,0.01,0.22077,0.00012,22.58653]
[1777059353398,32.06,77559.42,0.01,0.22077,0.00012,22.58653]
[1777059353400,32.06,77559.42,0.01,0.22077,0.00012,22.58653]
[1777059353456,32.06,77559.42,0.01,0.22077,0.00012,22.58653]
[1777059353499,32.06,77559.77,0.01,0.22081,0.00012,22.58903]
[1777059359015,32.06,77563.76,0.01,0.22129,0.00012,22.61836]
[1777059362956,32.06,77562.59,0.01,0.22115,0.00012,22.60977]
[1777059368344,32.06,77562.75,0.01,0.22116,0.00012,22.61058]
[1777059372466,32.06,77564.97,0.01,0.22142,0.00012,22.62647]
[1777059377261,32.05,77563.11,0.01,0.22118,0.00012,22.612]
[1777059378237,32.05,77565.83,0.01,0.22151,0.00012,22.632]
[1777059378653,32.05,77565.83,0.01,0.22151,0.00012,22.632]
[1777059379225,32.05,77570.6,0.01,0.22209,0.00012,22.66705]
[1777059379298,32.05,77577.39,0.01,0.22292,0.00012,22.71725]
[1777059379975,32.05,77577.39,0.01,0.22292,0.00012,22.71725]
[1777059379990,32.05,77577.39,0.01,0.22292,0.00012,22.71725]
[1777059380698,32.05,77577.39,0.01,0.22292,0.00012,22.71725]
[1777059382752,32.05,77584.15,0.01,0.22374,0.00012,22.76665]
[1777059387759,32.05,77586.32,0.01,0.22398,0.00012,22.7816]
[1777059387953,32.05,77585.3,0.01,0.22386,0.00012,22.77389]
[1777059387979,32.05,77585.3,0.01,0.22386,0.00012,22.77389]
[1777059388845,32.05,77584.25,0.01,0.22372,0.00012,22.76596]
[1777059389984,32.05,77583.87,0.01,0.22368,0.00012,22.76299]
[1777059389995,32.05,77583.87,0.01,0.22368,0.00012,22.76299]
[1777059392001,32.05,77584.48,0.01,0.22372,0.00012,22.76354]
[1777059392013,32.05,77584.48,0.01,0.22372,0.00012,22.76354]
[1777059392101,32.05,77584.48,0.01,0.22372,0.00012,22.76354]
[1777059392412,32.05,77582.26,0.01,0.22345,0.00012,22.74716]
[1777059398546,32.05,77583.38,0.01,0.22357,0.00012,22.75472]
[1777059400363,32.05,77583.62,0.01,0.2236,0.00012,22.75623]
[1777059400398,32.05,77583.62,0.01,0.2236,0.00012,22.75623]
[1777059400534,32.05,77583.62,0.01,0.2236,0.00012,22.75623]
[1777059400627,32.04,77581.88,0.01,0.22338,0.00012,22.74326]
[1777059401958,32.04,77581.88,0.01,0.22338,0.00012,22.74326]
[1777059402013,32.04,77581.88,0.01,0.22338,0.00012,22.74326]
[1777059402190,32.04,77581.88,0.01,0.22338,0.00012,22.74326]
[1777059402496,32.04,77566.33,0.01,0.22148,0.00012,22.62817]
[1777059402982,32.04,77566.33,0.01,0.22148,0.00012,22.62817]
[1777059403609,32.04,77566.51,0.01,0.22151,0.00012,22.62953]
[1777059409318,32.05,77568.92,0.01,0.2218,0.00012,22.64753]
[1777059409973,32.05,77576.93,0.01,0.22278,0.00012,22.70678]
[1777059410236,32.05,77576.93,0.01,0.22278,0.00012,22.70678]
[1777059410600,32.05,77576.93,0.01,0.22278,0.00012,22.70678]
[1777059411287,32.05,77580.17,0.01,0.22317,0.00012,22.73068]
[1777059411731,32.05,77580.17,0.01,0.22317,0.00012,22.73068]
[1777059411832,32.04,77584.44,0.01,0.2237,0.00012,22.76214]
[1777059412343,32.04,77584.44,0.01,0.2237,0.00012,22.76214]
[1777059412626,32.04,77584.44,0.01,0.2237,0.00012,22.76214]
[1777059412773,32.04,77584.85,0.01,0.22374,0.00012,22.76506]
[1777059413380,32.04,77584.85,0.01,0.22374,0.00012,22.76506]
[1777059413420,32.04,77584.85,0.01,0.22374,0.00012,22.76506]
[1777059419776,32.04,77584.33,0.01,0.22367,0.00012,22.76066]
[1777059425479,32.04,77582.65,0.01,0.22346,0.00012,22.74776]
[1777059430277,32.04,77584.86,0.01,0.22372,0.00012,22.76379]
[1777059430345,32.04,77584.86,0.01,0.22372,0.00012,22.76379]
[1777059435549,32.04,77589.69,0.01,0.22431,0.00012,22.79893]
[1777059440709,32.04,77589.25,0.01,0.22425,0.00012,22.79526]
[1777059444894,32.04,77575.19,0.01,0.22251,0.00012,22.69079]
[1777059445909,32.04,77575.19,0.01,0.22251,0.00012,22.69079]
[1777059445979,32.04,77575.19,0.01,0.22251,0.00012,22.69079]
[1777059446929,32.04,77575.19,0.01,0.22251,0.00012,22.69079]
[1777059447632,32.04,77574.57,0.01,0.22244,0.00012,22.68608]
[1777059451661,32.04,77566.14,0.01,0.22138,0.00012,22.61988]
[1777059456696,32.04,77567.01,0.01,0.22149,0.00012,22.62669]
[1777059461731,32.04,77568.94,0.01,0.22174,0.00012,22.64141]
[1777059466204,32.04,77569.28,0.01,0.22178,0.00012,22.64422]
[1777059466307,32.04,77569.28,0.01,0.22178,0.00012,22.64422]
[1777059467271,32.04,77568.71,0.01,0.22171,0.00012,22.64008]
[1777059467773,32.04,77561.29,0.01,0.22081,0.00012,22.58503]
[1777059472813,32.04,77564.85,0.01,0.22124,0.00012,22.61151]
[1777059477905,32.04,77568.52,0.01,0.22169,0.00012,22.63845]
[1777059477962,32.04,77568.52,0.01,0.22169,0.00012,22.63845]
[1777059477990,32.04,77573.91,0.01,0.22234,0.00012,22.67826]
[1777059478384,32.04,77573.91,0.01,0.22234,0.00012,22.67826]
[1777059478891,32.04,77578.82,0.01,0.22294,0.00012,22.71448]
[1777059480958,32.04,77578.82,0.01,0.22294,0.00012,22.71449]
[1777059480970,32.04,77579.41,0.01,0.22301,0.00012,22.71877]
[1777059482605,32.04,77579.41,0.01,0.22301,0.00012,22.71877]
[1777059482880,32.04,77581.09,0.01,0.22322,0.00012,22.73113]
[1777059485552,32.04,77575.51,0.01,0.22255,0.00012,22.69068]
[1777059485565,32.04,77575.51,0.01,0.22255,0.00012,22.69068]
[1777059485586,32.04,77575.51,0.01,0.22255,0.00012,22.69068]
[1777059485646,32.04,77575.51,0.01,0.22255,0.00012,22.69068]
[1777059485705,32.04,77575.51,0.01,0.22255,0.00012,22.69068]
[1777059485993,32.04,77575.51,0.01,0.22255,0.00012,22.69068]
[1777059485900,32.04,77575.51,0.01,0.22255,0.00012,22.69098]
[1777059486907,32.04,77572.03,0.01,0.22213,0.00012,22.66531]
[1777059487060,32.04,77572.03,0.01,0.22213,0.00012,22.66531]
[1777059487916,32.04,77571.43,0.01,0.22206,0.00012,22.66094]
[1777059491056,32.04,77570.78,0.01,0.22198,0.00012,22.65648]
[1777059491942,32.04,77573.39,0.01,0.2223,0.00012,22.67589]
[1777059493785,32.04,77575.78,0.01,0.2226,0.00012,22.69369]
[1777059493957,32.04,77575.69,0.01,0.22259,0.00012,22.69314]
[1777059494763,32.04,77575.69,0.01,0.22259,0.00012,22.69314]
[1777059494962,32.04,77576.76,0.01,0.22272,0.00012,22.70116]
[1777059495779,32.04,77576.76,0.01,0.22272,0.00012,22.70116]
[1777059495970,32.04,77579.29,0.01,0.22303,0.00012,22.7198]
[1777059501012,32.04,77578.45,0.01,0.22294,0.00012,22.71403]
[1777059502416,32.04,77578.4,0.01,0.22293,0.00012,22.71366]
[1777059502672,32.04,77578.4,0.01,0.22293,0.00012,22.71366]
[1777059502919,32.04,77578.4,0.01,0.22293,0.00012,22.71366]
[1777059502972,32.04,77587.38,0.01,0.22403,0.00012,22.78006]
[1777059503158,32.04,77587.38,0.01,0.22403,0.00012,22.78006]
[1777059503338,32.04,77587.38,0.01,0.22403,0.00012,22.78006]
[1777059503635,32.04,77587.38,0.01,0.22403,0.00012,22.78006]
[1777059503695,32.04,77587.38,0.01,0.22403,0.00012,22.78006]
[1777059503866,32.04,77602.82,0.01,0.22593,0.00012,22.89395]
[1777059510016,32.05,77600.04,0.01,0.2256,0.00012,22.87391]
[1777059510612,32.05,77600.04,0.01,0.2256,0.00012,22.87399]
[1777059510713,32.05,77600.24,0.01,0.22562,0.00012,22.87555]
[1777059513648,32.05,77603.25,0.01,0.22597,0.00012,22.89423]
[1777059513750,32.05,77603.68,0.01,0.22603,0.00012,22.89745]
[1777059516059,32.05,77603.11,0.01,0.22596,0.00012,22.89333]
[1777059516101,32.05,77603.11,0.01,0.22596,0.00012,22.89333]
[1777059521593,32.04,77600.95,0.01,0.22567,0.00012,22.87636]
[1777059525940,32.04,77601.12,0.01,0.22568,0.00012,22.8768]
[1777059526031,32.04,77599.23,0.01,0.22544,0.00012,22.8627]
[1777059526090,32.04,77599.23,0.01,0.22544,0.00012,22.8627]
[1777059526214,32.04,77599.23,0.01,0.22544,0.00012,22.8627]
[1777059526730,32.04,77605.67,0.01,0.22623,0.00012,22.90988]
[1777059528358,32.04,77613.73,0.01,0.22723,0.00012,22.96908]
[1777059528374,32.04,77613.73,0.01,0.22723,0.00012,22.96908]
[1777059528466,32.04,77613.73,0.01,0.22723,0.00012,22.96908]
[1777059528487,32.04,77614.19,0.01,0.22729,0.00012,22.97246]
[1777059530086,32.04,77614.19,0.01,0.22729,0.00012,22.97243]
[1777059530219,32.04,77613.96,0.01,0.22726,0.00012,22.9707]
[1777059532366,32.04,77613.47,0.01,0.2272,0.00012,22.96707]
[1777059532400,32.04,77613.47,0.01,0.2272,0.00012,22.96707]
[1777059534516,32.04,77613.0,0.01,0.22714,0.00012,22.96355]
[1777059534590,32.04,77613.0,0.01,0.22714,0.00012,22.96355]
[1777059534618,32.04,77613.0,0.01,0.22714,0.00012,22.96355]
[1777059534666,32.04,77613.0,0.01,0.22714,0.00012,22.96355]
[1777059534732,32.04,77613.0,0.01,0.22714,0.00012,22.96355]
[1777059534764,32.04,77613.0,0.01,0.22714,0.00012,22.96355]
[1777059536916,32.04,77624.2,0.01,0.22852,0.00012,23.04544]
[1777059538172,32.04,77621.73,0.01,0.22821,0.00012,23.02722]
[1777059538694,32.04,77621.73,0.01,0.22821,0.00012,23.02722]
[1777059540433,32.04,77620.51,0.01,0.22805,0.00012,23.01794]
[1777059546870,32.04,77621.19,0.01,0.22812,0.00012,23.02188]
[1777059546909,32.04,77621.19,0.01,0.22812,0.00012,23.02188]
[1777059546965,32.04,77630.94,0.01,0.22932,0.00012,23.09298]
[1777059548471,32.04,77630.94,0.01,0.22932,0.00012,23.09269]
[1777059548582,32.04,77630.94,0.01,0.22932,0.00012,23.09269]
[1777059548604,32.04,77630.94,0.01,0.22932,0.00012,23.09269]
[1777059548611,32.04,77630.94,0.01,0.22932,0.00012,23.09269]
[1777059552608,32.03,77632.76,0.01,0.22953,0.00012,23.10487]
[1777059553067,32.03,77630.72,0.01,0.22927,0.00012,23.08993]
[1777059556686,32.03,77628.07,0.01,0.22894,0.00012,23.07055]
[1777059556724,32.03,77628.07,0.01,0.22894,0.00012,23.07055]
[1777059556755,32.03,77628.07,0.01,0.22894,0.00012,23.07055]
[1777059557068,32.03,77627.73,0.01,0.2289,0.00012,23.06806]
[1777059557141,32.03,77627.73,0.01,0.2289,0.00012,23.06806]
[1777059557410,32.03,77627.73,0.01,0.2289,0.00012,23.06806]
[1777059559428,32.03,77626.52,0.01,0.22875,0.00012,23.05929]
[1777059559975,32.03,77626.52,0.01,0.22875,0.00012,23.05929]
[1777059560020,32.03,77626.52,0.01,0.22875,0.00012,23.05929]
[1777059560074,32.03,77626.37,0.01,0.22874,0.00012,23.05848]
[1777059560621,32.03,77626.37,0.01,0.22874,0.00012,23.05848]
[1777059560656,32.03,77620.95,0.01,0.22807,0.00012,23.01879]
[1777059562951,32.03,77619.41,0.01,0.22788,0.00012,23.00756]
[1777059562959,32.03,77619.96,0.01,0.22795,0.00012,23.01166]
[1777059568489,32.03,77620.23,0.01,0.22799,0.00012,23.01399]
[1777059573592,32.04,77621.98,0.01,0.22818,0.00012,23.02343]
[1777059574043,32.04,77622.18,0.01,0.22821,0.00012,23.02494]
[1777059576216,32.04,77621.51,0.01,0.22813,0.00012,23.02008]
[1777059577033,32.04,77621.51,0.01,0.22813,0.00012,23.02008]
[1777059576544,32.04,77621.51,0.01,0.22813,0.00012,23.02008]
[1777059577552,32.04,77621.12,0.01,0.22808,0.00012,23.01725]
[1777059581091,32.04,77620.22,0.01,0.22797,0.00012,23.01071]
[1777059582106,32.04,77625.31,0.01,0.2286,0.00012,23.04806]
[1777059587168,32.04,77622.22,0.01,0.22822,0.00012,23.02555]
[1777059587626,32.04,77620.34,0.01,0.22799,0.00012,23.01181]
[1777059591225,32.04,77619.99,0.01,0.22794,0.00012,23.00934]
[1777059591650,32.04,77619.81,0.01,0.22792,0.00012,23.00804]
[1777059596813,32.04,77613.3,0.01,0.22712,0.00012,22.96041]
[1777059597371,32.04,77612.01,0.01,0.22697,0.00012,22.95149]
[1777059597384,32.04,77612.01,0.01,0.22697,0.00012,22.95149]
[1777059597693,32.04,77612.01,0.01,0.22698,0.00012,22.95213]
[1777059602731,32.05,77611.72,0.01,0.227,0.00012,22.95331]
[1777059607461,32.05,77614.07,0.01,0.22731,0.00012,22.97145]
[1777059607763,32.05,77614.4,0.01,0.22735,0.00012,22.97403]
[1777059609472,32.05,77615.19,0.01,0.22745,0.00012,22.97991]
[1777059609777,32.05,77615.39,0.01,0.22748,0.00012,22.98147]
[1777059611508,32.05,77615.43,0.01,0.22748,0.00012,22.98185]
[1777059611528,32.05,77615.43,0.01,0.22748,0.00012,22.98185]
[1777059611583,32.05,77615.43,0.01,0.22748,0.00012,22.98185]
[1777059611632,32.05,77615.43,0.01,0.22748,0.00012,22.98185]
[1777059611790,32.05,77614.64,0.01,0.22739,0.00012,22.97615]
[1777059613540,32.05,77614.64,0.01,0.22739,0.00012,22.97615]
[1777059613873,32.05,77614.46,0.01,0.22737,0.00012,22.97504]
[1777059619290,32.06,77614.75,0.01,0.22747,0.00012,22.98058]
[1777059624297,32.07,77614.62,0.01,0.22754,0.00012,22.98501]
[1777059629314,32.07,77614.6,0.01,0.22755,0.00012,22.98528]
[1777059632037,32.08,77604.96,0.01,0.22636,0.00012,22.91225]
[1777059637068,32.08,77607.99,0.01,0.22674,0.00012,22.93511]
[1777059640093,32.08,77596.38,0.01,0.22532,0.00012,22.85047]
[1777059640586,32.08,77596.38,0.01,0.22532,0.00012,22.85047]
[1777059640951,32.08,77596.38,0.01,0.22532,0.00012,22.85047]
[1777059641773,32.08,77598.33,0.01,0.22557,0.00012,22.86492]
[1777059643886,32.08,77599.9,0.01,0.22577,0.00012,22.87685]
[1777059643933,32.08,77599.9,0.01,0.22577,0.00012,22.87685]
[1777059644042,32.08,77599.9,0.01,0.22577,0.00012,22.87685]
[1777059645707,32.08,77610.45,0.01,0.22707,0.00012,22.9546]
[1777059646083,32.08,77610.45,0.01,0.22707,0.00012,22.9546]
[1777059647736,32.08,77613.27,0.01,0.22743,0.00012,22.97583]
[1777059648138,32.08,77613.27,0.01,0.22743,0.00012,22.97583]
[1777059648132,32.08,77617.89,0.01,0.228,0.00012,23.00965]
[1777059653135,32.08,77618.91,0.01,0.22814,0.00012,23.01765]
[1777059658181,32.09,77617.69,0.01,0.228,0.00012,23.00946]
[1777059660650,32.09,77616.83,0.01,0.22789,0.00012,23.00329]
[1777059666174,32.09,77617.39,0.01,0.22798,0.00012,23.00824]
[1777059671209,32.09,77615.96,0.01,0.2278,0.00012,22.9978]
[1777059676243,32.09,77617.21,0.01,0.22796,0.00012,23.00715]
[1777059681257,32.09,77618.36,0.01,0.2281,0.00012,23.01569]
[1777059681334,32.09,77611.75,0.01,0.22729,0.00012,22.96767]
[1777059685307,32.09,77602.12,0.01,0.22611,0.00012,22.8974]
[1777059690343,32.09,77602.51,0.01,0.22616,0.00012,22.90016]
[1777059691809,32.09,77602.51,0.01,0.22616,0.00012,22.90016]
[1777059692515,32.09,77607.29,0.01,0.22672,0.00012,22.93152]
[1777059693595,32.09,77606.93,0.01,0.22668,0.00012,22.92888]
[1777059695629,32.09,77607.92,0.01,0.2268,0.00012,22.93602]
[1777059695867,32.09,77607.92,0.01,0.2268,0.00012,22.93602]
[1777059696889,32.09,77611.25,0.01,0.22721,0.00012,22.96036]
[1777059702426,32.09,77620.58,0.01,0.22838,0.00012,23.02992]
[1777059707735,32.09,77620.88,0.01,0.22842,0.00012,23.03225]
[1777059712843,32.09,77619.78,0.01,0.22829,0.00012,23.02441]
[1777059718538,32.09,77620.13,0.01,0.22834,0.00012,23.02732]
[1777059720996,32.09,77620.29,0.01,0.22836,0.00012,23.02854]
[1777059721159,32.1,77621.16,0.01,0.22847,0.00012,23.03494]
[1777059723093,32.1,77627.13,0.01,0.22921,0.00012,23.07858]
[1777059723348,32.1,77628.39,0.01,0.22937,0.00012,23.08774]
[1777059723384,32.1,77628.39,0.01,0.22937,0.00012,23.08774]
[1777059725020,32.1,77628.1,0.01,0.22933,0.00012,23.08563]
[1777059729438,32.1,77625.21,0.01,0.22897,0.00012,23.06467]
[1777059729453,32.1,77625.21,0.01,0.22897,0.00012,23.06467]
[1777059731460,32.1,77624.93,0.01,0.22894,0.00012,23.06274]
[1777059731486,32.1,77624.93,0.01,0.22894,0.00012,23.06274]
[1777059731495,32.1,77624.93,0.01,0.22894,0.00012,23.06274]
[1777059736546,32.1,77624.62,0.01,0.22892,0.00012,23.06121]
[1777059737450,32.1,77625.27,0.01,0.229,0.00012,23.06607]
[1777059737557,32.1,77625.27,0.01,0.229,0.00012,23.06607]
[1777059737670,32.1,77625.27,0.01,0.229,0.00012,23.06607]
[1777059738818,32.1,77625.27,0.01,0.229,0.00012,23.06607]
[1777059738846,32.1,77625.27,0.01,0.229,0.00012,23.06607]
[1777059739601,32.1,77623.83,0.01,0.22884,0.00012,23.05674]
[1777059739684,32.1,77623.83,0.01,0.22886,0.00012,23.05795]
[1777059744719,32.11,77619.07,0.01,0.22829,0.00012,23.02413]
[1777059749755,32.11,77619.53,0.01,0.22837,0.00012,23.02869]
[1777059754792,32.11,77621.35,0.01,0.22859,0.00012,23.03948]
[1777059759903,32.11,77619.03,0.01,0.22832,0.00012,23.02339]
[1777059760156,32.11,77619.64,0.01,0.2284,0.00012,23.02806]
[1777059761830,32.11,77619.59,0.01,0.2284,0.00012,23.0281]
[1777059761933,32.11,77619.59,0.01,0.2284,0.00012,23.0281]
[1777059761945,32.11,77619.59,0.01,0.2284,0.00012,23.0281]
[1777059762134,32.11,77618.89,0.01,0.22831,0.00012,23.02299]
[1777059763959,32.12,77618.14,0.01,0.22822,0.00012,23.0177]
[1777059763983,32.12,77618.14,0.01,0.22822,0.00012,23.0177]
[1777059764011,32.12,77618.14,0.01,0.22822,0.00012,23.0177]
[1777059764054,32.12,77618.12,0.01,0.22825,0.00012,23.01916]
[1777059768395,32.12,77618.22,0.01,0.22829,0.00012,23.02181]
[1777059768441,32.12,77618.22,0.01,0.22829,0.00012,23.02181]
[1777059768449,32.12,77618.22,0.01,0.22829,0.00012,23.02181]
[1777059768481,32.12,77618.22,0.01,0.22829,0.00012,23.02181]
[1777059769085,32.12,77615.41,0.01,0.22795,0.00012,23.00142]
[1777059769423,32.12,77615.41,0.01,0.22795,0.00012,23.00142]
[1777059769839,32.12,77615.41,0.01,0.22795,0.00012,23.00142]
[1777059772188,32.12,77614.15,0.01,0.22779,0.00012,22.99216]
[1777059777926,32.12,77619.16,0.01,0.22841,0.00012,23.02878]
[1777059778637,32.12,77619.58,0.01,0.22846,0.00012,23.03183]
[1777059780220,32.12,77619.5,0.01,0.22845,0.00012,23.03123]
[1777059780234,32.12,77619.5,0.01,0.22845,0.00012,23.03123]
[1777059780465,32.12,77620.92,0.01,0.22863,0.00012,23.04157]
[1777059782117,32.12,77620.67,0.01,0.2286,0.00012,23.03973]
[1777059782252,32.12,77620.67,0.01,0.2286,0.00012,23.03973]
[1777059782275,32.12,77621.12,0.01,0.22865,0.00012,23.04263]
[1777059783854,32.12,77624.99,0.01,0.22913,0.00012,23.07087]
[1777059789032,32.13,77627.58,0.01,0.2295,0.00012,23.09258]
[1777059794068,32.13,77628.45,0.01,0.22961,0.00012,23.0992]
[1777059797089,32.13,77628.13,0.01,0.22957,0.00012,23.09698]
[1777059798891,32.13,77632.51,0.01,0.23012,0.00012,23.12899]
[1777059804137,32.13,77635.53,0.01,0.23047,0.00012,23.14986]
[1777059809178,32.13,77633.22,0.01,0.23018,0.00012,23.13301]
[1777059814210,32.13,77633.62,0.01,0.23021,0.00012,23.13232]
[1777059819249,32.13,77632.54,0.01,0.23008,0.00012,23.12444]
[1777059820235,32.13,77632.54,0.01,0.23008,0.00012,23.12444]
[1777059825286,32.13,77632.12,0.01,0.23002,0.00012,23.12138]
[1777059830323,32.13,77631.55,0.01,0.22995,0.00012,23.11725]
[1777059835360,32.13,77632.39,0.01,0.23006,0.00012,23.12336]
[1777059840392,32.13,77632.06,0.01,0.23002,0.00012,23.12094]
[1777059845427,32.13,77631.27,0.01,0.22992,0.00012,23.11519]
[1777059850462,32.13,77630.28,0.01,0.2298,0.00012,23.10803]
[1777059856270,32.13,77632.46,0.01,0.23007,0.00012,23.12398]
[1777059861540,32.13,77635.32,0.01,0.23043,0.00012,23.14491]
[1777059866305,32.13,77632.18,0.01,0.23004,0.00012,23.12224]
[1777059871507,32.13,77633.1,0.01,0.23016,0.00012,23.12926]
[1777059871616,32.13,77633.1,0.01,0.23016,0.00012,23.12926]
[1777059872801,32.13,77627.89,0.01,0.22949,0.00012,23.08779]
[1777059872825,32.13,77627.89,0.01,0.22949,0.00012,23.08779]
[1777059872926,32.13,77618.32,0.01,0.22831,0.00012,23.01793]
[1777059873741,32.13,77618.32,0.01,0.22831,0.00012,23.01793]
[1777059880172,32.13,77610.08,0.01,0.2273,0.00012,22.95825]
[1777059880226,32.13,77610.08,0.01,0.2273,0.00012,22.95825]
[1777059881658,32.13,77615.99,0.01,0.22803,0.00012,23.00169]
[1777059881729,32.13,77615.99,0.01,0.22803,0.00012,23.00169]
[1777059883922,32.13,77614.55,0.01,0.22785,0.00012,22.9912]
[1777059885681,32.13,77615.15,0.01,0.22793,0.00012,22.99562]
[1777059885719,32.13,77615.15,0.01,0.22793,0.00012,22.99562]
[1777059885936,32.13,77615.15,0.01,0.22793,0.00012,22.99562]
[1777059886035,32.13,77615.56,0.01,0.22798,0.00012,22.99864]
[1777059887965,32.13,77614.7,0.01,0.22787,0.00012,22.99238]
[1777059891105,32.13,77615.05,0.01,0.22792,0.00012,22.995]
[1777059893237,32.13,77612.56,0.01,0.22761,0.00012,22.97697]
[1777059893267,32.13,77612.56,0.01,0.22761,0.00012,22.97697]
[1777059894074,32.13,77611.53,0.01,0.22749,0.00012,22.96951]
[1777059894322,32.13,77611.77,0.01,0.22752,0.00012,22.97127]
[1777059899454,32.13,77610.59,0.01,0.22738,0.00012,22.96302]
[1777059900157,32.13,77610.59,0.01,0.22738,0.00012,22.96302]
[1777059901335,32.13,77610.59,0.01,0.22738,0.00012,22.96309]
[1777059901386,32.13,77606.88,0.01,0.22692,0.00012,22.93602]
[1777059902828,32.13,77596.6,0.01,0.22566,0.00012,22.86076]
[1777059904172,32.13,77596.6,0.01,0.22566,0.00012,22.86076]
[1777059904261,32.13,77604.59,0.01,0.22664,0.00012,22.91936]
[1777059904914,32.13,77604.59,0.01,0.22664,0.00012,22.91936]
[1777059904944,32.13,77606.9,0.01,0.22693,0.00012,22.93634]
[1777059910196,32.13,77601.28,0.01,0.22624,0.00012,22.89516]
[1777059910258,32.13,77601.28,0.01,0.22624,0.00012,22.89516]
[1777059910383,32.13,77599.47,0.01,0.22602,0.00012,22.88198]
[1777059914414,32.14,77598.9,0.01,0.22595,0.00012,22.87791]
[1777059914910,32.13,77598.47,0.01,0.22589,0.00012,22.8747]
[1777059915927,32.13,77598.47,0.01,0.22589,0.00012,22.8747]
[1777059916436,32.13,77598.47,0.01,0.22589,0.00012,22.8747]
[1777059916448,32.13,77598.47,0.01,0.22589,0.00012,22.8747]
[1777059916924,32.13,77597.67,0.01,0.22579,0.00012,22.86879]
[1777059917881,32.13,77597.67,0.01,0.22579,0.00012,22.86879]
[1777059919726,32.13,77593.45,0.01,0.22528,0.00012,22.83783]
[1777059919735,32.13,77593.45,0.01,0.22528,0.00012,22.83783]
[1777059919946,32.13,77592.56,0.01,0.22517,0.00012,22.83132]
[1777059923979,32.14,77593.6,0.01,0.2253,0.00012,22.83904]
[1777059924020,32.14,77585.75,0.01,0.22434,0.00012,22.7814]
[1777059929671,32.14,77585.44,0.01,0.2243,0.00012,22.77905]
[1777059935062,32.13,77585.96,0.01,0.22433,0.00012,22.77891]
[1777059938930,32.13,77585.21,0.01,0.22424,0.00012,22.77322]
[1777059940823,32.13,77579.08,0.01,0.22348,0.00012,22.72801]
[1777059940859,32.13,77579.08,0.01,0.22348,0.00012,22.72801]
[1777059942948,32.13,77579.06,0.01,0.22348,0.00012,22.72784]
[1777059949159,32.13,77579.7,0.01,0.22356,0.00012,22.73254]
[1777059951036,32.13,77579.7,0.01,0.22356,0.00012,22.73254]
[1777059954767,32.13,77582.59,0.01,0.22391,0.00012,22.75375]
[1777059955646,32.13,77582.59,0.01,0.22391,0.00012,22.75373]
[1777059962252,32.13,77581.56,0.01,0.22378,0.00012,22.7461]
[1777059967289,32.13,77580.1,0.01,0.22361,0.00012,22.73542]
[1777059972323,32.13,77583.57,0.01,0.22403,0.00012,22.76101]
[1777059977358,32.13,77580.16,0.01,0.22361,0.00012,22.73594]
[1777059980850,32.13,77572.83,0.01,0.22272,0.00012,22.68198]
[1777059981728,32.13,77574.27,0.01,0.2229,0.00012,22.69268]
[1777059985794,32.13,77573.78,0.01,0.22284,0.00012,22.68932]
[1777059987027,32.13,77573.64,0.01,0.22283,0.00012,22.68835]
[1777059988674,32.13,77574.42,0.01,0.22292,0.00012,22.6943]
[1777059994477,32.14,77575.76,0.01,0.22307,0.00012,22.70091]
[1777059999513,32.14,77573.47,0.01,0.2228,0.00012,22.68429]
[1777060004548,32.14,77572.93,0.01,0.22273,0.00012,22.68024]
[1777060009746,32.14,77575.47,0.01,0.22303,0.00012,22.6986]
[1777060014798,32.13,77575.22,0.01,0.22299,0.00012,22.6963]
[1777060018228,32.13,77575.1,0.01,0.22297,0.00012,22.69515]
[1777060018480,32.13,77574.59,0.01,0.22291,0.00012,22.69123]
[1777060023533,32.13,77575.27,0.01,0.22299,0.00012,22.6959]
[1777060029397,32.13,77575.07,0.01,0.22295,0.00012,22.6939]
[1777060034402,32.13,77574.69,0.01,0.2229,0.00012,22.69074]
[1777060039439,32.13,77573.15,0.01,0.22271,0.00012,22.67899]
[1777060044516,32.13,77572.09,0.01,0.22257,0.00012,22.67084]
[1777060045631,32.13,77572.44,0.01,0.22261,0.00012,22.67322]
[1777060046476,32.13,77576.99,0.01,0.22316,0.00012,22.70666]
[1777060047143,32.13,77576.99,0.01,0.22316,0.00012,22.70666]
[1777060047500,32.13,77576.99,0.01,0.22316,0.00012,22.70666]
[1777060047489,32.13,77582.69,0.01,0.22386,0.00012,22.74863]
[1777060047870,32.13,77582.69,0.01,0.22386,0.00012,22.74863]
[1777060048116,32.13,77586.05,0.01,0.22427,0.00012,22.7732]
[1777060048867,32.13,77586.05,0.01,0.22427,0.00012,22.7732]
[1777060048941,32.13,77586.05,0.01,0.22427,0.00012,22.7732]
[1777060049239,32.13,77586.05,0.01,0.22427,0.00012,22.7732]
[1777060049541,32.13,77591.62,0.01,0.22495,0.00012,22.81397]
[1777060050023,32.13,77591.62,0.01,0.22495,0.00012,22.81397]
[1777060050746,32.13,77600.44,0.01,0.22603,0.00012,22.87848]
[1777060051330,32.13,77600.44,0.01,0.22603,0.00012,22.87848]
[1777060056684,32.12,77601.54,0.01,0.22613,0.00012,22.88221]
[1777060056850,32.12,77601.54,0.01,0.22613,0.00012,22.88221]
[1777060056915,32.12,77601.54,0.01,0.22613,0.00012,22.88221]
[1777060057090,32.12,77604.75,0.01,0.22652,0.00012,22.90559]
[1777060058753,32.12,77608.16,0.01,0.22694,0.00012,22.93039]
[1777060059170,32.12,77608.48,0.01,0.22697,0.00012,22.93254]
[1777060062571,32.12,77608.74,0.01,0.227,0.00012,22.93404]
[1777060067012,32.12,77601.32,0.01,0.22607,0.00012,22.87877]
[1777060068206,32.12,77601.75,0.01,0.22612,0.00012,22.88179]
[1777060068345,32.12,77601.75,0.01,0.22612,0.00012,22.88179]
[1777060068458,32.12,77601.75,0.01,0.22612,0.00012,22.88179]
[1777060068511,32.12,77601.6,0.01,0.2261,0.00012,22.88043]
[1777060068899,32.12,77601.6,0.01,0.2261,0.00012,22.88043]
[1777060069000,32.12,77601.6,0.01,0.2261,0.00012,22.88043]
[1777060071684,32.12,77594.22,0.01,0.22519,0.00012,22.82611]
[1777060072022,32.12,77592.84,0.01,0.22502,0.00012,22.81592]
[1777060077056,32.12,77595.59,0.01,0.22535,0.00012,22.83586]
[1777060082092,32.12,77591.46,0.01,0.22484,0.00012,22.80528]
[1777060087128,32.12,77588.89,0.01,0.22452,0.00012,22.78633]
[1777060090793,32.12,77588.26,0.01,0.22444,0.00012,22.7817]
[1777060091224,32.12,77588.26,0.01,0.22444,0.00012,22.7817]
[1777060092348,32.12,77586.43,0.01,0.22422,0.00012,22.76824]
[1777060098204,32.12,77580.51,0.01,0.2235,0.00012,22.72502]
[1777060103240,32.12,77584.15,0.01,0.22395,0.00012,22.75197]
[1777060108453,32.12,77585.87,0.01,0.22416,0.00012,22.76466]
[1777060114317,32.12,77586.05,0.01,0.22416,0.00012,22.76235]
[1777060115921,32.12,77586.14,0.01,0.22417,0.00012,22.76296]
[1777060116088,32.12,77586.14,0.01,0.22417,0.00012,22.76296]
[1777060116546,32.12,77578.81,0.01,0.22327,0.00012,22.70894]
[1777060116997,32.12,77578.81,0.01,0.22327,0.00012,22.70894]
[1777060117625,32.12,77575.05,0.01,0.22281,0.00012,22.68119]
[1777060123706,32.12,77574.73,0.01,0.22277,0.00012,22.67863]
[1777060124477,32.12,77574.73,0.01,0.22277,0.00012,22.67863]
[1777060125224,32.12,77575.01,0.01,0.2228,0.00012,22.68052]
[1777060125310,32.12,77575.01,0.01,0.2228,0.00012,22.68052]
[1777060125394,32.12,77575.01,0.01,0.2228,0.00012,22.68044]
[1777060130428,32.12,77574.04,0.01,0.22267,0.00012,22.67239]
[1777060134012,32.11,77573.6,0.01,0.2226,0.00012,22.66875]
[1777060134456,32.11,77573.09,0.01,0.22254,0.00012,22.6646]
[1777060139496,32.11,77574.71,0.01,0.22272,0.00012,22.67584]
[1777060144532,32.11,77575.05,0.01,0.22275,0.00012,22.67784]
[1777060146663,32.11,77575.05,0.01,0.22275,0.00012,22.67775]
[1777060148555,32.11,77589.4,0.01,0.2245,0.00012,22.78318]
[1777060151033,32.11,77587.2,0.01,0.22423,0.00012,22.76658]
[1777060151072,32.11,77587.2,0.01,0.22423,0.00012,22.76658]
[1777060156611,32.11,77582.98,0.01,0.22368,0.00012,22.73398]
[1777060161648,32.1,77581.17,0.01,0.22344,0.00012,22.71953]
[1777060163262,32.1,77580.85,0.01,0.2234,0.00012,22.71696]
[1777060164516,32.1,77581.29,0.01,0.22345,0.00012,22.71998]
[1777060164701,32.1,77580.22,0.01,0.22332,0.00012,22.71187]
[1777060166541,32.1,77579.89,0.01,0.22327,0.00012,22.70923]
[1777060166683,32.1,77579.89,0.01,0.22327,0.00012,22.70902]
[1777060171718,32.1,77579.09,0.01,0.22315,0.00012,22.70225]
[1777060176774,32.1,77576.56,0.01,0.2228,0.00012,22.6789]
[1777060181786,32.09,77574.02,0.01,0.22247,0.00012,22.65899]
[1777060182798,32.09,77573.7,0.01,0.22243,0.00012,22.65663]
[1777060183293,32.09,77573.7,0.01,0.22243,0.00012,22.65645]
[1777060187874,32.09,77574.47,0.01,0.22251,0.00012,22.66141]
[1777060193872,32.09,77573.65,0.01,0.22239,0.00012,22.65409]
[1777060200317,32.09,77567.11,0.01,0.22158,0.00012,22.60511]
[1777060200781,32.09,77567.82,0.01,0.22166,0.00012,22.6101]
[1777060201193,32.09,77567.82,0.01,0.22166,0.00012,22.6101]
[1777060201260,32.09,77567.82,0.01,0.22166,0.00012,22.6101]
[1777060201279,32.09,77567.82,0.01,0.22166,0.00012,22.6101]
[1777060201652,32.09,77567.82,0.01,0.22166,0.00012,22.6101]
[1777060201660,32.09,77579.04,0.01,0.22303,0.00012,22.69295]
[1777060201860,32.09,77579.04,0.01,0.22303,0.00012,22.69295]
[1777060202001,32.09,77579.04,0.01,0.22303,0.00012,22.69295]
[1777060202578,32.09,77579.04,0.01,0.22303,0.00012,22.69295]
[1777060202608,32.09,77579.04,0.01,0.22303,0.00012,22.69295]
[1777060202650,32.09,77593.7,0.01,0.22483,0.00012,22.80103]
[1777060203399,32.09,77593.7,0.01,0.22483,0.00012,22.80103]
[1777060203521,32.09,77581.62,0.01,0.22335,0.00012,22.71193]
[1777060206034,32.09,77575.11,0.01,0.22255,0.00012,22.66376]
[1777060206225,32.09,77576.77,0.01,0.22275,0.00012,22.67598]
[1777060207796,32.09,77576.77,0.01,0.22275,0.00012,22.67593]
[1777060207815,32.09,77576.77,0.01,0.22275,0.00012,22.67593]
[1777060208300,32.09,77576.77,0.01,0.22275,0.00012,22.67593]
[1777060208418,32.09,77581.84,0.01,0.22337,0.00012,22.71325]
[1777060214068,32.08,77590.55,0.01,0.22444,0.00012,22.77735]
[1777060214093,32.08,77590.55,0.01,0.22444,0.00012,22.77735]
[1777060215326,32.08,77589.77,0.01,0.22434,0.00012,22.77163]
[1777060215731,32.09,77589.23,0.01,0.22428,0.00012,22.76772]
[1777060219480,32.09,77591.72,0.01,0.22458,0.00012,22.78606]
[1777060219515,32.09,77591.52,0.01,0.22456,0.00012,22.78459]
[1777060222072,32.08,77604.12,0.01,0.2261,0.00012,22.8771]
[1777060224764,32.08,77600.34,0.01,0.22564,0.00012,22.84931]
[1777060225336,32.08,77599.65,0.01,0.22555,0.00012,22.84423]
[1777060225472,32.08,77597.25,0.01,0.22526,0.00012,22.82658]
[1777060226373,32.08,77597.25,0.01,0.22526,0.00012,22.82658]
[1777060226601,32.08,77597.25,0.01,0.22526,0.00012,22.82658]
[1777060226697,32.08,77588.74,0.01,0.22421,0.00012,22.76393]
[1777060227577,32.08,77588.74,0.01,0.22421,0.00012,22.76393]
[1777060230842,32.08,77578.93,0.01,0.22301,0.00012,22.69159]
[1777060233329,32.08,77576.48,0.01,0.22269,0.00012,22.6699]
[1777060233345,32.08,77576.48,0.01,0.22269,0.00012,22.6699]
[1777060233400,32.08,77575.94,0.01,0.22262,0.00012,22.66592]
[1777060238482,32.08,77575.13,0.01,0.22252,0.00012,22.65956]
[1777060244226,32.08,77572.15,0.01,0.22214,0.00012,22.63704]
[1777060247854,32.08,77573.09,0.01,0.22225,0.00012,22.6437]
[1777060248255,32.08,77572.99,0.01,0.22224,0.00012,22.64286]
[1777060250652,32.08,77572.55,0.01,0.22218,0.00012,22.63951]
[1777060256310,32.08,77574.15,0.01,0.22237,0.00012,22.6505]
[1777060261344,32.08,77573.36,0.01,0.22226,0.00012,22.64402]
[1777060265704,32.08,77572.47,0.01,0.22214,0.00012,22.63705]
[1777060265747,32.08,77572.47,0.01,0.22214,0.00012,22.63705]
[1777060271764,32.08,77571.01,0.01,0.22195,0.00012,22.62551]
[1777060271855,32.07,77570.1,0.01,0.22184,0.00012,22.61853]
[1777060274991,32.07,77577.68,0.01,0.22276,0.00012,22.67426]
[1777060277776,32.07,77569.27,0.01,0.22172,0.00012,22.61175]
[1777060280313,32.07,77563.68,0.01,0.22104,0.00012,22.57004]
[1777060280439,32.07,77563.68,0.01,0.22104,0.00012,22.57004]
[1777060281180,32.07,77572.25,0.01,0.22208,0.00012,22.63337]
[1777060281756,32.07,77584.62,0.01,0.22359,0.00012,22.72458]
[1777060282513,32.07,77584.62,0.01,0.22359,0.00012,22.72458]
[1777060282839,32.07,77586.06,0.01,0.22376,0.00012,22.73505]
[1777060287852,32.07,77585.17,0.01,0.22364,0.00012,22.72776]
[1777060292856,32.07,77581.77,0.01,0.2232,0.00012,22.69872]
[1777060297896,32.07,77585.9,0.01,0.22368,0.00012,22.72777]
[1777060299840,32.07,77586.0,0.01,0.22369,0.00012,22.72826]
[1777060300797,32.06,77589.98,0.01,0.22417,0.00012,22.75711]
[1777060305834,32.06,77581.29,0.01,0.22308,0.00012,22.69192]
[1777060307123,32.06,77581.21,0.01,0.22307,0.00012,22.69112]
[1777060307750,32.06,77581.21,0.01,0.22307,0.00012,22.69112]
[1777060314093,32.06,77585.18,0.01,0.22353,0.00012,22.71895]
[1777060319757,32.05,77584.05,0.01,0.22337,0.00012,22.70913]
[1777060323494,32.05,77580.36,0.01,0.2229,0.00012,22.68104]
[1777060328822,32.05,77576.76,0.01,0.22244,0.00012,22.65342]
[1777060333862,32.05,77578.52,0.01,0.22264,0.00012,22.66576]
[1777060337254,32.05,77579.38,0.01,0.22274,0.00012,22.67162]
[1777060338044,32.05,77584.25,0.01,0.22333,0.00012,22.70723]
[1777060339389,32.05,77589.87,0.01,0.22402,0.00012,22.74845]
[1777060340980,32.04,77588.56,0.01,0.22385,0.00012,22.7383]
[1777060343741,32.04,77590.04,0.01,0.22402,0.00012,22.74872]
[1777060344534,32.04,77589.98,0.01,0.22401,0.00012,22.74803]
[1777060346435,32.04,77589.52,0.01,0.22395,0.00012,22.74461]
[1777060351697,32.04,77589.72,0.01,0.22398,0.00012,22.74616]
[1777060351772,32.04,77589.72,0.01,0.22398,0.00012,22.74616]
[1777060351779,32.04,77581.73,0.01,0.22297,0.00012,22.68358]
[1777060353674,32.04,77582.86,0.01,0.22311,0.00012,22.69202]
[1777060354538,32.04,77582.38,0.01,0.22306,0.00012,22.68855]
[1777060357641,32.04,77579.37,0.01,0.22269,0.00012,22.66624]
[1777060357676,32.04,77579.37,0.01,0.22269,0.00012,22.66624]
[1777060357709,32.04,77579.37,0.01,0.22269,0.00012,22.66624]
[1777060357738,32.04,77579.7,0.01,0.22273,0.00012,22.66868]
[1777060361268,32.04,77580.35,0.01,0.22281,0.00012,22.67336]
[1777060361852,32.04,77567.07,0.01,0.22118,0.00012,22.57501]
[1777060366949,32.04,77563.27,0.01,0.22072,0.00012,22.54679]
[1777060370205,32.04,77562.46,0.01,0.22062,0.00012,22.5406]
[1777060370260,32.04,77562.46,0.01,0.22062,0.00012,22.5406]
[1777060370264,32.04,77562.46,0.01,0.22062,0.00012,22.5406]
[1777060370949,32.04,77563.52,0.01,0.22074,0.00012,22.54839]
[1777060376023,32.04,77560.46,0.01,0.22036,0.00012,22.52533]
[1777060381105,32.04,77562.59,0.01,0.22062,0.00012,22.54068]
[1777060386133,32.04,77554.08,0.01,0.21958,0.00012,22.47719]
[1777060388867,32.04,77543.07,0.01,0.21823,0.00012,22.39483]
[1777060390364,32.04,77543.58,0.01,0.21829,0.00012,22.39854]
[1777060390871,32.04,77545.51,0.01,0.21853,0.00012,22.41281]
[1777060392897,32.04,77533.55,0.01,0.21708,0.00012,22.32368]
[1777060393512,32.04,77533.55,0.01,0.21708,0.00012,22.32368]
[1777060393541,32.04,77533.55,0.01,0.21708,0.00012,22.32368]
[1777060393560,32.04,77533.55,0.01,0.21708,0.00012,22.32368]
[1777060393613,32.04,77533.1,0.01,0.21702,0.00012,22.3203]
[1777060396369,32.04,77538.86,0.01,0.21772,0.00012,22.36295]
[1777060396378,32.04,77538.86,0.01,0.21772,0.00012,22.36295]
[1777060396436,32.04,77538.86,0.01,0.21772,0.00012,22.36295]
[1777060396497,32.04,77538.86,0.01,0.21772,0.00012,22.36295]
[1777060396559,32.04,77538.86,0.01,0.21772,0.00012,22.36295]
[1777060396700,32.04,77538.86,0.01,0.21772,0.00012,22.36295]
[1777060396758,32.04,77538.86,0.01,0.21772,0.00012,22.36295]
[1777060396906,32.04,77538.86,0.01,0.21772,0.00012,22.36295]
[1777060396969,32.04,77538.86,0.01,0.21772,0.00012,22.36295]
[1777060396950,32.04,77549.27,0.01,0.21897,0.00012,22.44025]
[1777060397113,32.04,77549.27,0.01,0.21897,0.00012,22.44025]
[1777060397175,32.04,77549.27,0.01,0.21897,0.00012,22.44025]
[1777060397315,32.04,77549.27,0.01,0.21897,0.00012,22.44025]
[1777060397367,32.04,77548.52,0.01,0.21888,0.00012,22.43467]
[1777060398500,32.04,77548.52,0.01,0.21888,0.00012,22.43467]
[1777060398532,32.04,77548.52,0.01,0.21888,0.00012,22.43467]
[1777060398833,32.04,77550.43,0.01,0.21911,0.00012,22.44873]
[1777060399530,32.04,77550.43,0.01,0.21911,0.00012,22.44873]
[1777060399877,32.04,77550.43,0.01,0.21911,0.00012,22.44856]
[1777060402545,32.04,77551.66,0.01,0.21925,0.00012,22.45753]
[1777060402568,32.04,77551.66,0.01,0.21925,0.00012,22.45753]
[1777060402898,32.04,77553.26,0.01,0.21945,0.00012,22.46942]
[1777060407923,32.04,77552.5,0.01,0.21936,0.00012,22.46372]
[1777060410372,32.04,77552.88,0.01,0.2194,0.00012,22.46657]
[1777060410916,32.04,77560.08,0.01,0.22028,0.00012,22.52006]
[1777060416075,32.03,77566.95,0.01,0.22108,0.00012,22.5669]
[1777060421136,32.03,77569.69,0.01,0.2214,0.00012,22.58637]
[1777060426170,32.03,77573.37,0.01,0.22183,0.00012,22.61268]
[1777060431182,32.03,77574.14,0.01,0.22192,0.00012,22.6176]
[1777060435077,32.03,77573.68,0.01,0.22184,0.00012,22.61337]
[1777060435129,32.03,77573.68,0.01,0.22184,0.00012,22.61337]
[1777060435293,32.03,77573.68,0.01,0.22184,0.00012,22.61337]
[1777060435418,32.03,77573.68,0.01,0.22184,0.00012,22.61337]
[1777060435428,32.03,77573.68,0.01,0.22184,0.00012,22.61337]
[1777060435446,32.03,77573.68,0.01,0.22184,0.00012,22.61337]
[1777060435503,32.03,77573.68,0.01,0.22184,0.00012,22.61337]
[1777060435753,32.03,77589.1,0.01,0.22373,0.00012,22.7272]
[1777060437311,32.03,77589.1,0.01,0.22373,0.00012,22.72714]
[1777060437326,32.03,77589.1,0.01,0.22373,0.00012,22.72714]
[1777060437589,32.03,77588.16,0.01,0.22361,0.00012,22.72001]
[1777060438401,32.03,77588.16,0.01,0.22361,0.00012,22.72001]
[1777060438693,32.03,77588.16,0.01,0.22361,0.00012,22.72001]
[1777060438736,32.03,77588.16,0.01,0.22361,0.00012,22.72001]
[1777060438827,32.03,77588.16,0.01,0.22361,0.00012,22.72001]
[1777060438899,32.02,77588.99,0.01,0.22371,0.00012,22.72597]
[1777060439249,32.02,77588.99,0.01,0.22371,0.00012,22.72597]
[1777060439361,32.02,77588.99,0.01,0.22371,0.00012,22.72597]
[1777060439947,32.02,77588.99,0.01,0.22371,0.00012,22.72597]
[1777060440004,32.02,77588.55,0.01,0.22365,0.00012,22.72241]
[1777060441198,32.02,77588.55,0.01,0.22365,0.00012,22.72241]
[1777060441619,32.02,77587.48,0.01,0.22352,0.00012,22.71437]
[1777060445215,32.02,77585.67,0.01,0.22329,0.00012,22.70063]
[1777060445267,32.02,77585.67,0.01,0.22329,0.00012,22.70063]
[1777060450675,32.02,77584.28,0.01,0.2231,0.00012,22.68962]
[1777060452190,32.02,77583.9,0.01,0.22306,0.00012,22.68668]
[1777060452690,32.02,77583.73,0.01,0.22303,0.00012,22.68531]
[1777060456043,32.02,77587.21,0.01,0.22346,0.00012,22.71077]
[1777060456718,32.02,77585.31,0.01,0.22322,0.00012,22.69647]
[1777060461754,32.02,77584.6,0.01,0.22312,0.00012,22.69066]
[1777060464718,32.02,77582.96,0.01,0.22292,0.00012,22.67834]
[1777060464774,32.02,77583.09,0.01,0.22293,0.00012,22.67922]
[1777060469810,32.02,77581.64,0.01,0.22275,0.00012,22.66812]
[1777060474846,32.02,77579.35,0.01,0.22244,0.00012,22.6473]
[1777060476274,32.02,77579.38,0.01,0.22244,0.00012,22.64747]
[1777060476608,32.02,77579.38,0.01,0.22244,0.00012,22.64747]
[1777060476623,32.02,77579.38,0.01,0.22244,0.00012,22.64747]
[1777060477012,32.02,77568.29,0.01,0.22108,0.00012,22.56524]
[1777060479806,32.02,77564.48,0.01,0.22062,0.00012,22.53685]
[1777060479974,32.02,77563.32,0.01,0.22048,0.00012,22.52818]
[1777060481841,32.02,77563.32,0.01,0.22048,0.00012,22.52818]
[1777060481914,32.02,77564.29,0.01,0.22059,0.00012,22.53536]
[1777060486927,32.02,77567.99,0.01,0.22104,0.00012,22.56272]
[1777060488273,32.02,77569.0,0.01,0.22117,0.00012,22.57019]
[1777060489949,32.01,77579.29,0.01,0.22242,0.00012,22.64637]
[1777060490300,32.01,77579.29,0.01,0.22242,0.00012,22.64637]
[1777060490364,32.01,77579.29,0.01,0.22242,0.00012,22.64637]
[1777060490469,32.01,77579.29,0.01,0.22242,0.00012,22.64637]
[1777060490488,32.01,77579.29,0.01,0.22242,0.00012,22.64637]
[1777060490503,32.01,77579.29,0.01,0.22242,0.00012,22.64637]
[1777060490956,32.01,77581.5,0.01,0.22269,0.00012,22.66261]
[1777060495993,32.02,77586.94,0.01,0.22337,0.00012,22.70332]
[1777060500318,32.02,77588.3,0.01,0.22354,0.00012,22.71354]
[1777060500587,32.02,77588.3,0.01,0.22354,0.00012,22.71354]
[1777060501033,32.02,77587.39,0.01,0.22342,0.00012,22.70681]
[1777060504258,32.02,77594.98,0.01,0.22436,0.00012,22.76284]
[1777060504343,32.02,77594.98,0.01,0.22436,0.00012,22.76284]
[1777060508296,32.02,77593.32,0.01,0.22415,0.00012,22.75059]
[1777060508432,32.02,77593.32,0.01,0.22415,0.00012,22.75059]
[1777060510014,32.02,77592.8,0.01,0.22409,0.00012,22.74676]
[1777060512325,32.02,77594.29,0.01,0.22427,0.00012,22.75776]
[1777060513120,32.02,77593.1,0.01,0.22413,0.00012,22.74898]
[1777060518411,32.02,77586.17,0.01,0.22328,0.00012,22.69799]
[1777060523472,32.02,77578.41,0.01,0.22233,0.00012,22.64081]
[1777060528081,32.02,77577.45,0.01,0.22221,0.00012,22.63357]
[1777060528227,32.02,77574.89,0.01,0.2219,0.00012,22.61462]
[1777060529558,32.02,77574.89,0.01,0.2219,0.00012,22.61462]
[1777060530646,32.02,77573.69,0.01,0.22175,0.00012,22.60574]
[1777060532354,32.02,77573.18,0.01,0.22167,0.00012,22.59838]
[1777060532701,32.02,77573.18,0.01,0.22167,0.00012,22.59838]
[1777060535719,32.02,77575.15,0.01,0.22191,0.00012,22.61303]
[1777060536307,32.02,77574.68,0.01,0.22185,0.00012,22.60955]
[1777060536388,32.02,77577.72,0.01,0.22222,0.00012,22.63208]
[1777060541638,32.02,77578.16,0.01,0.22228,0.00012,22.63569]
[1777060548141,32.02,77576.11,0.01,0.22205,0.00012,22.62133]
[1777060552717,32.02,77575.54,0.01,0.22198,0.00012,22.61745]
[1777060552814,32.02,77575.54,0.01,0.22198,0.00012,22.61745]
[1777060552853,32.02,77575.55,0.01,0.22199,0.00012,22.61763]
[1777060554958,32.02,77583.72,0.01,0.22299,0.00012,22.6782]
[1777060555137,32.02,77583.72,0.01,0.22299,0.00012,22.6782]
[1777060555141,32.02,77583.72,0.01,0.22299,0.00012,22.6782]
[1777060555191,32.02,77590.27,0.01,0.22379,0.00012,22.72664]
[1777060555415,32.02,77590.27,0.01,0.22379,0.00012,22.72664]
[1777060560450,32.02,77591.56,0.01,0.22395,0.00012,22.73626]
[1777060565492,32.02,77593.6,0.01,0.22421,0.00012,22.75143]
[1777060568403,32.02,77594.47,0.01,0.22431,0.00012,22.75792]
[1777060568506,32.02,77594.68,0.01,0.22434,0.00012,22.7595]
[1777060570518,32.02,77590.98,0.01,0.22389,0.00012,22.73226]
[1777060571374,32.02,77588.72,0.01,0.22361,0.00012,22.71567]
[1777060571771,32.02,77588.72,0.01,0.22361,0.00012,22.71567]
[1777060573400,32.02,77589.94,0.01,0.22376,0.00012,22.72486]
[1777060577463,32.02,77588.66,0.01,0.22361,0.00012,22.71577]
[1777060577568,32.02,77588.36,0.01,0.22358,0.00012,22.71366]
[1777060582743,32.02,77591.0,0.01,0.22391,0.00012,22.73349]
[1777060588646,32.03,77586.39,0.01,0.22335,0.00012,22.70014]
[1777060590533,32.03,77586.19,0.01,0.22333,0.00012,22.69878]
[1777060595695,32.03,77588.71,0.01,0.22363,0.00012,22.71445]
[1777060600714,32.03,77586.89,0.01,0.22341,0.00012,22.70128]
[1777060605765,32.03,77585.82,0.01,0.22329,0.00012,22.69393]
[1777060610802,32.03,77587.31,0.01,0.22348,0.00012,22.70539]
[1777060614838,32.03,77587.47,0.01,0.2235,0.00012,22.70682]
[1777060614910,32.03,77587.47,0.01,0.2235,0.00012,22.70682]
[1777060615080,32.03,77587.47,0.01,0.2235,0.00012,22.70682]
[1777060615135,32.03,77594.79,0.01,0.2244,0.00012,22.76092]
[1777060616087,32.03,77594.79,0.01,0.2244,0.00012,22.76092]
[1777060616135,32.03,77594.79,0.01,0.2244,0.00012,22.76092]
[1777060616622,32.03,77597.74,0.01,0.22477,0.00012,22.78279]
[1777060616843,32.03,77597.74,0.01,0.22477,0.00012,22.78279]
[1777060621879,32.03,77605.01,0.01,0.22567,0.00012,22.83679]
[1777060624085,32.03,77605.44,0.01,0.22573,0.00012,22.84002]
[1777060624141,32.03,77605.44,0.01,0.22573,0.00012,22.84002]
[1777060624196,32.03,77605.44,0.01,0.22573,0.00012,22.84002]
[1777060629933,32.03,77600.05,0.01,0.22507,0.00012,22.80057]
[1777060632349,32.03,77598.59,0.01,0.22489,0.00012,22.78985]
[1777060632954,32.03,77599.59,0.01,0.22501,0.00012,22.79725]
[1777060637388,32.03,77601.19,0.01,0.22521,0.00012,22.8091]
[1777060637990,32.03,77601.63,0.01,0.22526,0.00012,22.81235]
[1777060640179,32.03,77602.15,0.01,0.22533,0.00012,22.81618]
[1777060640217,32.03,77602.15,0.01,0.22533,0.00012,22.81618]
[1777060640289,32.03,77602.66,0.01,0.22539,0.00012,22.81995]
[1777060641013,32.03,77602.66,0.01,0.22539,0.00012,22.81995]
[1777060642815,32.03,77599.52,0.01,0.225,0.00012,22.79683]
[1777060642866,32.03,77599.52,0.01,0.225,0.00012,22.79683]
[1777060644549,32.03,77595.55,0.01,0.22452,0.00012,22.76764]
[1777060645247,32.03,77595.98,0.01,0.22457,0.00012,22.77095]
[1777060646349,32.03,77591.28,0.01,0.22399,0.00012,22.73629]
[1777060647269,32.03,77591.28,0.01,0.22399,0.00012,22.73629]
[1777060649320,32.04,77590.87,0.01,0.22395,0.00012,22.73353]
[1777060655111,32.04,77589.86,0.01,0.22381,0.00012,22.72313]
[1777060660145,32.04,77595.39,0.01,0.2245,0.00012,22.76435]
[1777060660343,32.04,77595.39,0.01,0.2245,0.00012,22.76435]
[1777060661198,32.04,77595.39,0.01,0.2245,0.00012,22.76435]
[1777060661251,32.04,77595.39,0.01,0.2245,0.00012,22.76435]
[1777060661290,32.04,77599.12,0.01,0.22496,0.00012,22.79192]
[1777060661561,32.04,77599.12,0.01,0.22496,0.00012,22.79192]
[1777060661572,32.04,77599.12,0.01,0.22496,0.00012,22.79192]
[1777060661620,32.04,77599.12,0.01,0.22496,0.00012,22.79192]
[1777060661859,32.04,77599.12,0.01,0.22496,0.00012,22.79192]
[1777060662163,32.04,77599.12,0.01,0.22496,0.00012,22.79192]
[1777060665537,32.04,77607.67,0.01,0.22602,0.00012,22.85506]
[1777060671225,32.04,77612.85,0.01,0.22667,0.00012,22.89392]
[1777060676261,32.04,77614.76,0.01,0.22692,0.00012,22.90853]
[1777060680159,32.04,77615.78,0.01,0.22705,0.00012,22.91633]
[1777060680635,32.04,77617.41,0.01,0.22725,0.00012,22.92838]
[1777060687188,32.04,77612.62,0.01,0.22667,0.00012,22.89359]
[1777060693154,32.05,77618.41,0.01,0.2274,0.00012,22.93698]
[1777060698416,32.05,77618.72,0.01,0.22744,0.00012,22.93942]
[1777060703945,32.05,77614.96,0.01,0.22697,0.00012,22.91181]
[1777060709494,32.05,77607.98,0.01,0.22612,0.00012,22.86086]
[1777060710933,32.05,77607.98,0.01,0.22612,0.00012,22.86086]
[1777060716544,32.05,77607.6,0.01,0.22605,0.00012,22.85487]
[1777060721674,32.05,77603.15,0.01,0.22551,0.00012,22.8226]
[1777060727951,32.05,77605.12,0.01,0.22577,0.00012,22.83785]
[1777060727974,32.05,77605.12,0.01,0.22577,0.00012,22.83785]
[1777060728434,32.05,77607.18,0.01,0.22602,0.00012,22.85297]
[1777060728949,32.05,77607.18,0.01,0.22602,0.00012,22.85297]
[1777060728989,32.05,77607.18,0.01,0.22602,0.00012,22.85297]
[1777060729632,32.05,77609.75,0.01,0.22634,0.00012,22.87181]
[1777060729662,32.05,77609.75,0.01,0.22634,0.00012,22.87181]
[1777060729839,32.05,77609.75,0.01,0.22634,0.00012,22.87181]
[1777060730330,32.05,77609.75,0.01,0.22634,0.00012,22.87181]
[1777060730735,32.05,77611.45,0.01,0.22655,0.00012,22.88438]
[1777060731192,32.05,77611.45,0.01,0.22655,0.00012,22.88438]
[1777060731242,32.05,77611.45,0.01,0.22655,0.00012,22.88438]
[1777060731331,32.05,77612.09,0.01,0.22663,0.00012,22.88923]
[1777060731994,32.05,77612.09,0.01,0.22663,0.00012,22.88923]
[1777060732035,32.05,77612.09,0.01,0.22663,0.00012,22.88923]
[1777060732061,32.05,77612.09,0.01,0.22663,0.00012,22.88923]
[1777060732092,32.05,77617.98,0.01,0.22736,0.00012,22.93244]
[1777060737156,32.05,77620.01,0.01,0.22762,0.00012,22.94743]
[1777060738118,32.05,77619.58,0.01,0.22756,0.00012,22.9443]
[1777060738217,32.05,77619.53,0.01,0.22756,0.00012,22.94395]
[1777060740243,32.05,77619.53,0.01,0.22756,0.00012,22.94397]
[1777060740340,32.05,77619.53,0.01,0.22756,0.00012,22.94397]
[1777060742213,32.05,77619.55,0.01,0.22756,0.00012,22.94417]
[1777060742220,32.05,77612.35,0.01,0.22667,0.00012,22.89139]
[1777060748229,32.05,77609.83,0.01,0.22636,0.00012,22.8732]
[1777060753749,32.05,77601.97,0.01,0.2254,0.00012,22.81561]
[1777060755432,32.05,77602.31,0.01,0.22544,0.00012,22.81815]
[1777060756663,32.05,77602.03,0.01,0.22541,0.00012,22.81611]
[1777060757654,32.05,77603.37,0.01,0.22557,0.00012,22.82599]
[1777060759034,32.05,77603.96,0.01,0.22564,0.00012,22.83033]
[1777060759713,32.05,77605.74,0.01,0.22586,0.00012,22.84342]
[1777060760214,32.05,77605.74,0.01,0.22586,0.00012,22.84342]
[1777060763371,32.05,77604.29,0.01,0.22568,0.00012,22.83274]
[1777060763463,32.05,77604.45,0.01,0.2257,0.00012,22.83392]
[1777060763873,32.05,77604.29,0.01,0.22568,0.00012,22.83274]
[1777060768908,32.05,77599.97,0.01,0.22515,0.00012,22.80112]
[1777060769750,32.05,77599.97,0.01,0.22515,0.00012,22.80112]
[1777060769915,32.05,77600.89,0.01,0.22527,0.00012,22.80794]
[1777060770600,32.05,77600.89,0.01,0.22527,0.00012,22.80794]
[1777060770924,32.05,77602.1,0.01,0.22542,0.00012,22.81688]
[1777060776232,32.05,77604.11,0.01,0.22565,0.00012,22.82818]
[1777060776328,32.05,77607.27,0.01,0.22604,0.00012,22.85144]
[1777060777194,32.05,77607.27,0.01,0.22604,0.00012,22.85144]
[1777060777301,32.05,77607.27,0.01,0.22604,0.00012,22.85144]
[1777060778877,32.05,77610.33,0.01,0.22641,0.00012,22.87391]
[1777060779527,32.05,77613.14,0.01,0.22676,0.00012,22.89466]
[1777060780887,32.05,77613.14,0.01,0.22676,0.00012,22.89475]
[1777060784763,32.06,77615.79,0.01,0.2271,0.00012,22.9144]
[1777060784962,32.06,77615.79,0.01,0.2271,0.00012,22.9144]
[1777060786304,32.06,77616.52,0.01,0.22719,0.00012,22.91975]
[1777060786363,32.06,77616.52,0.01,0.22719,0.00012,22.91975]
[1777060786375,32.06,77616.52,0.01,0.22719,0.00012,22.91975]
[1777060788428,32.06,77618.37,0.01,0.22742,0.00012,22.93349]
[1777060788486,32.06,77619.25,0.01,0.22753,0.00012,22.93986]
[1777060789020,32.06,77619.25,0.01,0.22753,0.00012,22.93986]
[1777060789732,32.06,77621.55,0.01,0.22781,0.00012,22.95663]
[1777060789807,32.06,77621.55,0.01,0.22781,0.00012,22.95663]
[1777060790061,32.06,77621.55,0.01,0.22781,0.00012,22.95665]
[1777060791040,32.06,77621.55,0.01,0.22781,0.00012,22.95665]
[1777060791129,32.06,77620.95,0.01,0.22774,0.00012,22.95225]
[1777060793162,32.06,77620.95,0.01,0.22774,0.00012,22.95224]
[1777060793298,32.06,77620.95,0.01,0.22774,0.00012,22.95224]
[1777060793376,32.06,77608.84,0.01,0.22624,0.00012,22.86339]
[1777060793490,32.06,77608.84,0.01,0.22624,0.00012,22.86339]
[1777060793652,32.06,77608.84,0.01,0.22624,0.00012,22.86339]
[1777060794089,32.06,77608.84,0.01,0.22623,0.00012,22.86326]
[1777060794901,32.06,77608.84,0.01,0.22623,0.00012,22.86326]
[1777060795201,32.05,77603.25,0.01,0.22554,0.00012,22.82198]
[1777060795653,32.05,77603.25,0.01,0.22554,0.00012,22.82198]
[1777060796590,32.05,77603.25,0.01,0.22554,0.00012,22.82188]
[1777060796605,32.05,77603.25,0.01,0.22554,0.00012,22.82188]
[1777060796610,32.05,77603.25,0.01,0.22554,0.00012,22.82188]
[1777060796644,32.05,77603.25,0.01,0.22554,0.00012,22.82188]
[1777060797157,32.05,77603.25,0.01,0.22554,0.00012,22.82188]
[1777060797394,32.05,77607.88,0.01,0.22611,0.00012,22.8558]
[1777060797903,32.05,77607.88,0.01,0.22611,0.00012,22.8558]
[1777060798341,32.05,77613.82,0.01,0.22684,0.00012,22.89942]
[1777060799253,32.05,77613.82,0.01,0.22684,0.00012,22.89942]
[1777060799272,32.05,77613.82,0.01,0.22684,0.00012,22.89942]
[1777060799359,32.05,77613.82,0.01,0.22684,0.00012,22.89942]
[1777060799374,32.05,77613.97,0.01,0.22686,0.00012,22.90044]
[1777060799821,32.05,77613.97,0.01,0.22686,0.00012,22.90044]
[1777060799860,32.05,77613.97,0.01,0.22686,0.00012,22.90044]
[1777060800142,32.05,77613.97,0.01,0.22686,0.00012,22.90044]
[1777060800628,32.05,77613.97,0.01,0.22686,0.00012,22.90044]
[1777060800652,32.05,77613.97,0.01,0.22686,0.00012,22.90044]
[1777060801199,32.05,77613.97,0.01,0.22686,0.00012,22.90044]
[1777060801224,32.05,77613.97,0.01,0.22686,0.00012,22.90044]
[1777060801285,32.05,77613.97,0.01,0.22686,0.00012,22.90044]
[1777060801387,32.05,77609.6,0.01,0.22632,0.00012,22.86838]
[1777060801519,32.05,77609.6,0.01,0.22632,0.00012,22.86838]
[1777060801568,32.05,77609.6,0.01,0.22632,0.00012,22.86838]
[1777060801769,32.05,77609.6,0.01,0.22632,0.00012,22.86838]
[1777060801843,32.05,77609.6,0.01,0.22632,0.00012,22.86838]
[1777060802202,32.05,77605.02,0.01,0.22576,0.00012,22.83472]
[1777060803271,32.05,77605.02,0.01,0.22576,0.00012,22.83472]
[1777060803372,32.05,77603.6,0.01,0.22558,0.00012,22.82426]
[1777060803453,32.05,77603.6,0.01,0.22558,0.00012,22.82426]
[1777060804406,32.05,77604.34,0.01,0.22567,0.00012,22.8297]
[1777060804622,32.05,77604.34,0.01,0.22567,0.00012,22.8297]
[1777060804950,32.05,77604.34,0.01,0.22567,0.00012,22.8297]
[1777060810218,32.05,77608.47,0.01,0.22619,0.00012,22.86047]
[1777060815353,32.06,77608.2,0.01,0.22616,0.00012,22.85868]
[1777060821288,32.06,77609.9,0.01,0.22637,0.00012,22.87119]
[1777060823809,32.06,77609.66,0.01,0.22634,0.00012,22.86934]
[1777060824310,32.06,77606.08,0.01,0.22589,0.00012,22.84299]
[1777060824568,32.06,77606.08,0.01,0.22589,0.00012,22.84299]
[1777060824637,32.06,77606.08,0.01,0.22589,0.00012,22.84299]
[1777060825630,32.06,77600.41,0.01,0.22519,0.00012,22.80128]
[1777060826329,32.06,77595.05,0.01,0.22454,0.00012,22.76185]
[1777060831359,32.06,77599.76,0.01,0.2251,0.00012,22.79322]
[1777060833689,32.06,77602.64,0.01,0.22545,0.00012,22.81441]
[1777060834384,32.06,77603.1,0.01,0.22551,0.00012,22.81778]
[1777060834984,32.06,77603.1,0.01,0.22551,0.00012,22.81778]
[1777060835386,32.06,77603.6,0.01,0.22557,0.00012,22.82145]
[1777060838059,32.06,77601.18,0.01,0.22527,0.00012,22.80362]
[1777060838411,32.06,77600.14,0.01,0.22514,0.00012,22.79598]
[1777060839415,32.06,77600.16,0.01,0.22514,0.00012,22.79605]
[1777060840898,32.06,77592.04,0.01,0.22414,0.00012,22.7362]
[1777060841827,32.06,77592.04,0.01,0.22414,0.00012,22.7362]
[1777060842099,32.06,77592.04,0.01,0.22414,0.00012,22.7362]
[1777060842441,32.06,77585.08,0.01,0.22329,0.00012,22.68491]
[1777060843008,32.06,77585.08,0.01,0.22329,0.00012,22.68491]
[1777060843088,32.06,77585.08,0.01,0.22329,0.00012,22.68491]
[1777060843128,32.06,77585.08,0.01,0.22329,0.00012,22.68491]
[1777060844567,32.06,77575.01,0.01,0.22206,0.00012,22.61056]
[1777060845668,32.06,77568.92,0.01,0.22132,0.00012,22.56553]
[1777060846472,32.06,77567.3,0.01,0.22112,0.00012,22.55352]
[1777060846689,32.06,77567.3,0.01,0.22112,0.00012,22.55352]
[1777060846753,32.06,77567.3,0.01,0.22112,0.00012,22.55352]
[1777060846803,32.06,77567.3,0.01,0.22112,0.00012,22.55352]
[1777060846964,32.06,77567.3,0.01,0.22112,0.00012,22.55352]
[1777060847480,32.06,77557.32,0.01,0.2199,0.00012,22.47956]
[1777060847989,32.06,77557.32,0.01,0.2199,0.00012,22.47956]
[1777060848194,32.06,77557.32,0.01,0.2199,0.00012,22.47956]
[1777060848218,32.06,77557.32,0.01,0.2199,0.00012,22.47956]
[1777060848314,32.06,77557.32,0.01,0.2199,0.00012,22.47956]
[1777060848486,32.06,77549.4,0.01,0.21894,0.00012,22.42071]
[1777060850498,32.06,77538.93,0.01,0.21768,0.00012,22.34308]
[1777060855533,32.06,77539.81,0.01,0.21779,0.00012,22.34986]
[1777060860919,32.06,77537.39,0.01,0.2175,0.00012,22.33188]
[1777060860980,32.06,77537.39,0.01,0.2175,0.00012,22.33188]
[1777060861064,32.06,77537.39,0.01,0.2175,0.00012,22.33188]
[1777060861100,32.06,77537.39,0.01,0.2175,0.00012,22.33189]
[1777060862213,32.06,77537.39,0.01,0.2175,0.00012,22.33189]
[1777060862228,32.06,77530.82,0.01,0.2167,0.00012,22.28281]
[1777060863581,32.06,77530.82,0.01,0.2167,0.00012,22.28277]
[1777060863715,32.06,77530.82,0.01,0.2167,0.00012,22.28277]
[1777060863754,32.06,77530.82,0.01,0.2167,0.00012,22.28277]
[1777060864489,32.06,77541.16,0.01,0.21795,0.00012,22.35985]
[1777060865906,32.06,77548.56,0.01,0.21885,0.00012,22.41491]
[1777060866394,32.06,77548.56,0.01,0.21885,0.00012,22.41491]
[1777060866411,32.06,77548.56,0.01,0.21885,0.00012,22.41491]
[1777060866420,32.06,77552.84,0.01,0.21937,0.00012,22.44665]
[1777060871535,32.06,77552.59,0.01,0.21933,0.00012,22.44451]
[1777060876682,32.05,77549.5,0.01,0.21894,0.00012,22.42055]
[1777060877896,32.05,77549.5,0.01,0.21894,0.00012,22.42055]
[1777060878479,32.05,77549.5,0.01,0.21894,0.00012,22.42055]
[1777060884200,32.05,77548.73,0.01,0.21882,0.00012,22.41315]
[1777060884418,32.05,77548.73,0.01,0.21882,0.00012,22.41315]
[1777060884631,32.05,77548.41,0.01,0.21877,0.00012,22.41048]
[1777060884653,32.05,77548.41,0.01,0.21877,0.00012,22.41048]
[1777060885319,32.05,77548.41,0.01,0.21877,0.00012,22.41048]
[1777060887761,32.05,77562.33,0.01,0.22045,0.00012,22.51304]
[1777060888708,32.05,77562.33,0.01,0.22045,0.00012,22.51304]
[1777060889574,32.05,77562.76,0.01,0.2205,0.00012,22.5158]
[1777060889816,32.05,77562.76,0.01,0.2205,0.00012,22.5158]
[1777060890526,32.05,77562.76,0.01,0.2205,0.00012,22.5158]
[1777060891280,32.05,77564.1,0.01,0.22066,0.00012,22.52552]
[1777060896337,32.04,77569.39,0.01,0.22126,0.00012,22.55994]
[1777060896820,32.04,77569.66,0.01,0.22129,0.00012,22.56169]
[1777060896862,32.04,77569.66,0.01,0.22129,0.00012,22.56169]
[1777060896893,32.04,77569.66,0.01,0.22129,0.00012,22.56169]
[1777060896994,32.04,77570.05,0.01,0.22133,0.00012,22.56458]
[1777060902865,32.04,77571.98,0.01,0.22155,0.00012,22.57767]
[1777060907096,32.04,77574.34,0.01,0.22183,0.00012,22.59456]
[1777060909016,32.04,77574.14,0.01,0.2218,0.00012,22.59269]
[1777060909078,32.04,77575.24,0.01,0.22193,0.00012,22.60065]
[1777060911701,32.04,77575.24,0.01,0.22192,0.00012,22.60028]
[1777060911992,32.04,77575.24,0.01,0.22192,0.00012,22.60028]
[1777060912308,32.04,77575.24,0.01,0.22192,0.00012,22.60028]
[1777060912557,32.04,77578.78,0.01,0.22235,0.00012,22.6261]
[1777060913084,32.04,77578.78,0.01,0.22235,0.00012,22.6261]
[1777060917868,32.03,77586.56,0.01,0.22329,0.00012,22.68275]
[1777060917971,32.03,77586.56,0.01,0.22329,0.00012,22.68275]
[1777060920512,32.03,77586.09,0.01,0.22323,0.00012,22.67927]
[1777060921224,32.03,77589.01,0.01,0.22359,0.00012,22.7008]
[1777060923460,32.03,77589.1,0.01,0.2236,0.00012,22.70143]
[1777060923462,32.03,77600.33,0.01,0.22498,0.00012,22.78422]
[1777060929217,32.03,77605.7,0.01,0.22563,0.00012,22.82318]
[1777060934681,32.03,77602.81,0.01,0.22526,0.00012,22.80112]
[1777060935262,32.03,77602.81,0.01,0.22526,0.00012,22.80112]
[1777060935337,32.03,77600.49,0.01,0.22497,0.00012,22.78393]
[1777060936201,32.03,77600.49,0.01,0.22497,0.00012,22.78393]
[1777060937435,32.03,77597.95,0.01,0.22465,0.00012,22.76502]
[1777060943149,32.03,77590.85,0.01,0.22376,0.00012,22.71136]
[1777060948184,32.02,77588.43,0.01,0.22344,0.00012,22.69242]
[1777060953220,32.02,77584.24,0.01,0.22289,0.00012,22.65691]
[1777060957331,32.02,77583.3,0.01,0.22277,0.00012,22.64947]
[1777060957479,32.02,77583.3,0.01,0.22277,0.00012,22.64947]
[1777060957610,32.02,77583.3,0.01,0.22277,0.00012,22.64947]
[1777060957564,32.02,77581.01,0.01,0.22248,0.00012,22.63236]
[1777060957760,32.02,77581.01,0.01,0.22248,0.00012,22.63236]
[1777060957863,32.02,77581.01,0.01,0.22248,0.00012,22.63236]
[1777060958024,32.02,77581.01,0.01,0.22248,0.00012,22.63236]
[1777060958052,32.02,77581.01,0.01,0.22248,0.00012,22.63236]
[1777060958214,32.02,77581.01,0.01,0.22248,0.00012,22.63236]
[1777060958465,32.02,77581.01,0.01,0.22248,0.00012,22.63236]
[1777060958537,32.02,77557.15,0.01,0.21957,0.00012,22.45521]
[1777060960103,32.02,77557.15,0.01,0.21956,0.00012,22.45491]
[1777060960180,32.02,77557.15,0.01,0.21956,0.00012,22.45491]
[1777060960275,32.02,77541.52,0.01,0.21766,0.00012,22.33835]
[1777060962268,32.02,77538.41,0.01,0.21728,0.00012,22.31498]
[1777060962293,32.02,77538.29,0.01,0.21727,0.00012,22.31395]
[1777060967323,32.02,77536.59,0.01,0.21705,0.00012,22.3009]
[1777060968098,32.02,77536.59,0.01,0.21705,0.00012,22.3009]
[1777060968477,32.02,77534.98,0.01,0.21686,0.00012,22.28882]
[1777060974372,32.02,77534.99,0.01,0.21685,0.00012,22.28851]
[1777060978680,32.02,77532.89,0.01,0.21659,0.00012,22.27253]
[1777060978753,32.02,77532.89,0.01,0.21659,0.00012,22.27253]
[1777060980187,32.02,77532.76,0.01,0.21658,0.00012,22.2715]
[1777060980413,32.02,77527.45,0.01,0.21594,0.00012,22.23175]
[1777060983023,32.02,77526.0,0.01,0.21576,0.00012,22.22091]
[1777060983602,32.02,77522.59,0.01,0.21535,0.00012,22.1954]
[1777060988632,32.02,77519.13,0.01,0.21494,0.00012,22.1697]
[1777060993715,32.02,77518.6,0.01,0.21488,0.00012,22.16617]
[1777060994096,32.02,77518.6,0.01,0.21488,0.00012,22.16617]
[1777060995081,32.02,77518.6,0.01,0.21488,0.00012,22.16625]
[1777060995579,32.02,77530.76,0.01,0.21635,0.00012,22.25722]
[1777060996142,32.02,77530.76,0.01,0.21635,0.00012,22.25722]
[1777060996672,32.02,77530.76,0.01,0.21635,0.00012,22.25722]
[1777060996536,32.02,77533.81,0.01,0.21672,0.00012,22.28008]
[1777060997533,32.02,77533.81,0.01,0.21672,0.00012,22.28004]
[1777060998455,32.02,77533.81,0.01,0.21672,0.00012,22.28004]
[1777061003576,32.02,77538.57,0.01,0.21729,0.00012,22.31531]
[1777061007253,32.02,77539.96,0.01,0.21745,0.00012,22.32545]
[1777061007667,32.02,77526.25,0.01,0.21579,0.00012,22.22298]
[1777061008112,32.02,77526.25,0.01,0.21579,0.00012,22.22298]
[1777061008358,32.02,77526.25,0.01,0.21579,0.00012,22.22298]
[1777061008660,32.02,77519.91,0.01,0.21503,0.00012,22.17554]
[1777061009427,32.02,77519.91,0.01,0.21503,0.00012,22.17554]
[1777061009618,32.02,77519.91,0.01,0.21503,0.00012,22.17561]
[1777061010136,32.02,77519.91,0.01,0.21503,0.00012,22.17561]
[1777061010624,32.02,77519.43,0.01,0.21498,0.00012,22.17209]
[1777061010895,32.02,77519.43,0.01,0.21498,0.00012,22.17209]
[1777061011632,32.02,77521.09,0.01,0.21515,0.00012,22.18097]
[1777061013648,32.02,77530.95,0.01,0.21634,0.00012,22.25481]
[1777061018684,32.02,77535.64,0.01,0.21691,0.00012,22.28979]
[1777061023718,32.02,77535.46,0.01,0.21689,0.00012,22.28838]
[1777061028753,32.02,77535.2,0.01,0.21685,0.00012,22.28635]
[1777061033790,32.02,77532.84,0.01,0.21657,0.00012,22.2686]
[1777061038468,32.02,77531.93,0.01,0.21645,0.00012,22.26172]
[1777061038541,32.02,77531.93,0.01,0.21645,0.00012,22.26172]
[1777061038548,32.02,77532.59,0.01,0.21653,0.00012,22.26662]
[1777061038831,32.02,77532.59,0.01,0.21653,0.00012,22.26662]
[1777061038867,32.02,77532.59,0.01,0.21653,0.00012,22.26662]
[1777061039148,32.02,77532.59,0.01,0.21653,0.00012,22.26662]
[1777061040491,32.01,77551.39,0.01,0.21881,0.00012,22.40667]
[1777061045511,32.01,77552.56,0.01,0.21893,0.00012,22.41451]
[1777061050907,32.01,77543.87,0.01,0.21786,0.00012,22.34831]
[1777061056678,32.01,77542.95,0.01,0.21773,0.00012,22.3406]
[1777061056858,32.01,77542.45,0.01,0.21767,0.00012,22.33671]
[1777061057674,32.01,77542.45,0.01,0.21767,0.00012,22.33671]
[1777061057714,32.01,77542.05,0.01,0.21762,0.00012,22.33357]
[1777061059644,32.01,77553.5,0.01,0.219,0.00012,22.41868]
[1777061064664,32.01,77553.93,0.01,0.21905,0.00012,22.42168]
[1777061069599,32.0,77553.17,0.01,0.21895,0.00012,22.41554]
[1777061069638,32.0,77553.17,0.01,0.21895,0.00012,22.41554]
[1777061069664,32.0,77553.17,0.01,0.21895,0.00012,22.41554]
[1777061069694,32.0,77553.17,0.01,0.21895,0.00012,22.41554]
[1777061069725,32.0,77553.17,0.01,0.21895,0.00012,22.41554]
[1777061069700,32.0,77554.21,0.01,0.21907,0.00012,22.42311]
[1777061075078,32.0,77558.42,0.01,0.21955,0.00012,22.45005]
[1777061080127,32.0,77555.7,0.01,0.21921,0.00012,22.42942]
[1777061085148,32.0,77554.67,0.01,0.21908,0.00012,22.42135]
[1777061085884,32.0,77554.67,0.01,0.21908,0.00012,22.42135]
[1777061086713,32.0,77552.67,0.01,0.21883,0.00012,22.40612]
[1777061091762,32.0,77551.98,0.01,0.21873,0.00012,22.40006]
[1777061096849,32.0,77554.8,0.01,0.21906,0.00012,22.42053]
[1777061101947,31.99,77558.78,0.01,0.21953,0.00012,22.44896]
[1777061102729,31.99,77558.78,0.01,0.21953,0.00012,22.44896]
[1777061107756,31.99,77564.53,0.01,0.22021,0.00012,22.49038]
[1777061112314,31.99,77571.81,0.01,0.22108,0.00012,22.54346]
[1777061115833,31.99,77571.74,0.01,0.22106,0.00012,22.54242]
[1777061117397,31.99,77571.74,0.01,0.22106,0.00012,22.54242]
[1777061117434,31.99,77574.15,0.01,0.22135,0.00012,22.5602]
[1777061119019,31.99,77574.15,0.01,0.22135,0.00012,22.5601]
[1777061119389,31.99,77578.18,0.01,0.22184,0.00012,22.58987]
[1777061123740,31.99,77579.64,0.01,0.22201,0.00012,22.60026]
[1777061126731,31.98,77580.3,0.01,0.22209,0.00012,22.60473]
[1777061126802,31.98,77580.78,0.01,0.22214,0.00012,22.60801]
[1777061132483,31.98,77585.18,0.01,0.22264,0.00012,22.63607]
[1777061138527,31.98,77584.17,0.01,0.2225,0.00012,22.62737]
[1777061143569,31.98,77578.74,0.01,0.22181,0.00012,22.58601]
[1777061148599,31.97,77578.62,0.01,0.22178,0.00012,22.58412]
[1777061149801,31.97,77578.62,0.01,0.22178,0.00012,22.58412]
[1777061150614,31.97,77578.34,0.01,0.22174,0.00012,22.58164]
[1777061155648,31.97,77581.93,0.01,0.22216,0.00012,22.60718]
[1777061160685,31.97,77583.47,0.01,0.22233,0.00012,22.61734]
[1777061165721,31.96,77582.74,0.01,0.22221,0.00012,22.61031]
[1777061171763,31.96,77582.72,0.01,0.22218,0.00012,22.60844]
[1777061176798,31.96,77582.46,0.01,0.22212,0.00012,22.60506]
[1777061182844,31.95,77580.34,0.01,0.22183,0.00012,22.58765]
[1777061187876,31.95,77581.13,0.01,0.22191,0.00012,22.59214]
[1777061192910,31.95,77584.18,0.01,0.22223,0.00012,22.60964]
[1777061194100,31.95,77584.18,0.01,0.22223,0.00012,22.60964]
[1777061199964,31.94,77584.02,0.01,0.22217,0.00012,22.60625]
[1777061204996,31.94,77580.4,0.01,0.2217,0.00012,22.57786]
[1777061207974,31.94,77580.4,0.01,0.2217,0.00012,22.57756]
[1777061214060,31.93,77579.3,0.01,0.22152,0.00012,22.5671]
[1777061219094,31.93,77580.02,0.01,0.22159,0.00012,22.57105]
[1777061225137,31.92,77579.9,0.01,0.22154,0.00012,22.56849]
[1777061228401,31.92,77573.97,0.01,0.22081,0.00012,22.52393]
[1777061228444,31.92,77573.97,0.01,0.22081,0.00012,22.52393]
[1777061228669,31.92,77573.97,0.01,0.22081,0.00012,22.52393]
[1777061228785,31.92,77573.97,0.01,0.22081,0.00012,22.52393]
[1777061228806,31.92,77548.48,0.01,0.2177,0.00012,22.33352]
[1777061229085,31.92,77548.48,0.01,0.2177,0.00012,22.33352]
[1777061229478,31.92,77548.48,0.01,0.2177,0.00012,22.33352]
[1777061229549,31.92,77543.02,0.01,0.21703,0.00012,22.2925]
[1777061230158,31.92,77543.02,0.01,0.21703,0.00012,22.2925]
[1777061230232,31.92,77543.02,0.01,0.21703,0.00012,22.2925]
[1777061230254,31.92,77545.59,0.01,0.21734,0.00012,22.31163]
[1777061232464,31.92,77545.59,0.01,0.21734,0.00012,22.31151]
[1777061232564,31.92,77546.95,0.01,0.2175,0.00012,22.32144]
[1777061233294,31.92,77546.95,0.01,0.2175,0.00012,22.32144]
[1777061233316,31.92,77546.95,0.01,0.2175,0.00012,22.32144]
[1777061233366,31.92,77546.95,0.01,0.2175,0.00012,22.32144]
[1777061233435,31.92,77546.95,0.01,0.2175,0.00012,22.32144]
[1777061233455,31.92,77546.95,0.01,0.2175,0.00012,22.32144]
[1777061233878,31.92,77551.63,0.01,0.21806,0.00012,22.3562]
[1777061234132,31.92,77551.63,0.01,0.21806,0.00012,22.3562]
[1777061234581,31.92,77551.63,0.01,0.21806,0.00012,22.3562]
[1777061234682,31.92,77562.13,0.01,0.21934,0.00012,22.43449]
[1777061240245,31.92,77567.44,0.01,0.21999,0.00012,22.47387]
[1777061245397,31.92,77567.33,0.01,0.21997,0.00012,22.47295]
[1777061251558,31.92,77562.34,0.01,0.21934,0.00012,22.43448]
[1777061251642,31.92,77562.34,0.01,0.21934,0.00012,22.43448]
[1777061251658,31.92,77562.34,0.01,0.21934,0.00012,22.43448]
[1777061251758,31.92,77563.02,0.01,0.2194,0.00012,22.43572]
[1777061252099,31.92,77563.02,0.01,0.2194,0.00012,22.43572]
[1777061252760,31.92,77563.02,0.01,0.2194,0.00012,22.43572]
[1777061252855,31.92,77556.7,0.01,0.21862,0.00012,22.38833]
[1777061254531,31.92,77556.7,0.01,0.21862,0.00012,22.38809]
[1777061254782,31.92,77556.7,0.01,0.21862,0.00012,22.38809]
[1777061260387,31.91,77556.79,0.01,0.21861,0.00012,22.38775]
[1777061260472,31.91,77556.79,0.01,0.21861,0.00012,22.38775]
[1777061260903,31.91,77556.79,0.01,0.21861,0.00012,22.38775]
[1777061260923,31.91,77556.79,0.01,0.21861,0.00012,22.38775]
[1777061261631,31.91,77561.73,0.01,0.21921,0.00012,22.42447]
[1777061262919,31.91,77567.59,0.01,0.21992,0.00012,22.468]
[1777061262940,31.91,77567.59,0.01,0.21992,0.00012,22.468]
[1777061264986,31.91,77565.11,0.01,0.21961,0.00012,22.44876]
[1777061265000,31.91,77565.11,0.01,0.21961,0.00012,22.44876]
[1777061270049,31.91,77566.92,0.01,0.21981,0.00012,22.46102]
[1777061272594,31.91,77566.41,0.01,0.21974,0.00012,22.45674]
[1777061273119,31.91,77565.4,0.01,0.21961,0.00012,22.44899]
[1777061276502,31.9,77555.99,0.01,0.21845,0.00012,22.37799]
[1777061277020,31.9,77555.99,0.01,0.21845,0.00012,22.37799]
[1777061277061,31.9,77555.99,0.01,0.21845,0.00012,22.37799]
[1777061277207,31.9,77555.99,0.01,0.21845,0.00012,22.37799]
[1777061277510,31.9,77557.27,0.01,0.2186,0.00012,22.38744]
[1777061282756,31.9,77558.47,0.01,0.21874,0.00012,22.39592]
[1777061288093,31.9,77559.79,0.01,0.21889,0.00012,22.40509]
[1777061289427,31.9,77561.13,0.01,0.21905,0.00012,22.4151]
[1777061291435,31.9,77566.8,0.01,0.21974,0.00012,22.45704]
[1777061295488,31.9,77567.74,0.01,0.21984,0.00012,22.46332]
[1777061295520,31.9,77567.74,0.01,0.21984,0.00012,22.46332]
[1777061295546,31.9,77567.74,0.01,0.21984,0.00012,22.46332]
[1777061295634,31.9,77567.74,0.01,0.21984,0.00012,22.46314]
[1777061298655,31.9,77568.04,0.01,0.21987,0.00012,22.46485]
[1777061303106,31.9,77568.37,0.01,0.2199,0.00012,22.46696]
[1777061303367,31.9,77568.37,0.01,0.2199,0.00012,22.46696]
[1777061303409,31.9,77568.37,0.01,0.2199,0.00012,22.46696]
[1777061303650,31.9,77568.37,0.01,0.2199,0.00012,22.46696]
[1777061303697,31.9,77568.57,0.01,0.21992,0.00012,22.46793]
[1777061308243,31.89,77566.86,0.01,0.2197,0.00012,22.45451]
[1777061313697,31.89,77567.59,0.01,0.21975,0.00012,22.45563]
[1777061319539,31.89,77565.69,0.01,0.2195,0.00012,22.44061]
[1777061324839,31.89,77563.28,0.01,0.2192,0.00012,22.42183]
[1777061329875,31.89,77562.59,0.01,0.2191,0.00012,22.41602]
[1777061334900,31.89,77558.85,0.01,0.21864,0.00012,22.38758]
[1777061339946,31.88,77557.82,0.01,0.2185,0.00012,22.3792]
[1777061345987,31.88,77557.19,0.01,0.21841,0.00012,22.37382]
[1777061351025,31.88,77556.29,0.01,0.21829,0.00012,22.36652]
[1777061357064,31.88,77557.45,0.01,0.21842,0.00012,22.37451]
[1777061362100,31.88,77554.63,0.01,0.21807,0.00012,22.35286]
[1777061367208,31.88,77554.08,0.01,0.21799,0.00012,22.34822]
[1777061368856,31.88,77553.22,0.01,0.21789,0.00012,22.34178]
[1777061370509,31.88,77539.7,0.01,0.21624,0.00012,22.24014]
[1777061371192,31.88,77539.7,0.01,0.21624,0.00012,22.24014]
[1777061371224,31.88,77539.7,0.01,0.21624,0.00012,22.24014]
[1777061371285,31.88,77539.7,0.01,0.21624,0.00012,22.24014]
[1777061371352,31.88,77539.38,0.01,0.21618,0.00012,22.23414]
[1777061372760,31.88,77539.38,0.01,0.21618,0.00012,22.23414]
[1777061372781,31.88,77541.18,0.01,0.21639,0.00012,22.24752]
[1777061374808,31.88,77541.13,0.01,0.21639,0.00012,22.24701]
[1777061380227,31.87,77546.67,0.01,0.21704,0.00012,22.28774]
[1777061385417,31.87,77550.73,0.01,0.21753,0.00012,22.3175]
[1777061389890,31.87,77550.88,0.01,0.21753,0.00012,22.31771]
[1777061389917,31.87,77550.88,0.01,0.21753,0.00012,22.31771]
[1777061389946,31.87,77550.88,0.01,0.21753,0.00012,22.31771]
[1777061389982,31.87,77551.11,0.01,0.21755,0.00012,22.31925]
[1777061395332,31.87,77555.69,0.01,0.21809,0.00012,22.35221]
[1777061400763,31.87,77558.9,0.01,0.21846,0.00012,22.37526]
[1777061405755,31.86,77560.51,0.01,0.21864,0.00012,22.38605]
[1777061405797,31.86,77560.51,0.01,0.21864,0.00012,22.38605]
[1777061405904,31.86,77560.51,0.01,0.21864,0.00012,22.38605]
[1777061405968,31.86,77560.51,0.01,0.21864,0.00012,22.38605]
[1777061406019,31.86,77561.37,0.01,0.21874,0.00012,22.39224]
[1777061407002,31.86,77572.75,0.01,0.22013,0.00012,22.47703]
[1777061407146,31.86,77572.75,0.01,0.22013,0.00012,22.47703]
[1777061409183,31.86,77576.92,0.01,0.22064,0.00012,22.50803]
[1777061411290,31.86,77580.72,0.01,0.2211,0.00012,22.53615]
[1777061411351,31.86,77580.72,0.01,0.2211,0.00012,22.53615]
[1777061411450,31.86,77580.72,0.01,0.2211,0.00012,22.53615]
[1777061411461,31.86,77580.72,0.01,0.2211,0.00012,22.53615]
[1777061411603,31.86,77580.14,0.01,0.22103,0.00012,22.53171]
[1777061413394,31.86,77580.14,0.01,0.22102,0.00012,22.53161]
[1777061413777,31.86,77577.76,0.01,0.22073,0.00012,22.51376]
[1777061416164,31.86,77577.5,0.01,0.2207,0.00012,22.51165]
[1777061421626,31.86,77573.68,0.01,0.22021,0.00012,22.48213]
[1777061426957,31.86,77574.66,0.01,0.22032,0.00012,22.48868]
[1777061432015,31.85,77577.48,0.01,0.22064,0.00012,22.50853]
[1777061437627,31.85,77576.29,0.01,0.22043,0.00012,22.49381]
[1777061442661,31.84,77575.6,0.01,0.22032,0.00012,22.48693]
[1777061447699,31.84,77575.5,0.01,0.22028,0.00012,22.48452]
[1777061453755,31.84,77575.17,0.01,0.22021,0.00012,22.4801]
[1777061458777,31.83,77576.61,0.01,0.22036,0.00012,22.48926]
[1777061464592,31.83,77576.76,0.01,0.22034,0.00012,22.48839]
[1777061469962,31.82,77575.7,0.01,0.22019,0.00012,22.47916]
[1777061475895,31.82,77573.76,0.01,0.21991,0.00012,22.46256]
[1777061480930,31.82,77574.41,0.01,0.21997,0.00012,22.46603]
[1777061485966,31.81,77575.93,0.01,0.22013,0.00012,22.47589]
[1777061490024,31.81,77587.8,0.01,0.22157,0.00012,22.56329]
[1777061490775,31.81,77587.8,0.01,0.22157,0.00012,22.56329]
[1777061491025,31.81,77586.38,0.01,0.22136,0.00012,22.54871]
[1777061491524,31.81,77586.38,0.01,0.22136,0.00012,22.54871]
[1777061491546,31.81,77586.38,0.01,0.22136,0.00012,22.54871]
[1777061491690,31.81,77586.38,0.01,0.22136,0.00012,22.54871]
[1777061492046,31.81,77586.38,0.01,0.22136,0.00012,22.54871]
[1777061492103,31.81,77586.38,0.01,0.22136,0.00012,22.54871]
[1777061497924,31.81,77583.85,0.01,0.22103,0.00012,22.52851]
[1777061498052,31.81,77582.69,0.01,0.22088,0.00012,22.51964]
[1777061499991,31.81,77582.67,0.01,0.22088,0.00012,22.51929]
[1777061500092,31.8,77582.3,0.01,0.22083,0.00012,22.51633]
[1777061500772,31.8,77582.3,0.01,0.22083,0.00012,22.51633]
[1777061500782,31.8,77582.3,0.01,0.22083,0.00012,22.51614]
[1777061504326,31.8,77581.75,0.01,0.22075,0.00012,22.51164]
[1777061504962,31.8,77581.75,0.01,0.22075,0.00012,22.51164]
[1777061509890,31.8,77579.03,0.01,0.2204,0.00012,22.49022]
[1777061509919,31.8,77579.03,0.01,0.2204,0.00012,22.49022]
[1777061509995,31.8,77579.03,0.01,0.2204,0.00012,22.49022]
[1777061511070,31.8,77578.94,0.01,0.22038,0.00012,22.48938]
[1777061511080,31.8,77578.94,0.01,0.22038,0.00012,22.48938]
[1777061511147,31.8,77573.5,0.01,0.21971,0.00012,22.44852]
[1777061516182,31.8,77570.74,0.01,0.21936,0.00012,22.427]
[1777061521217,31.8,77571.06,0.01,0.21939,0.00012,22.4289]
[1777061525784,31.8,77571.29,0.01,0.21941,0.00012,22.43005]
[1777061525844,31.8,77571.29,0.01,0.21941,0.00012,22.43005]
[1777061529736,31.8,77576.59,0.01,0.22005,0.00012,22.46939]
[1777061530495,31.79,77576.19,0.01,0.22,0.00012,22.46611]
[1777061538468,31.79,77575.63,0.01,0.21992,0.00012,22.46123]
[1777061541501,31.79,77574.98,0.01,0.21982,0.00012,22.45543]
[1777061541561,31.79,77574.98,0.01,0.21982,0.00012,22.45543]
[1777061541563,31.79,77574.98,0.01,0.21982,0.00012,22.45543]
[1777061542150,31.79,77574.98,0.01,0.21982,0.00012,22.45543]
[1777061542187,31.79,77574.98,0.01,0.21982,0.00012,22.45543]
[1777061542238,31.79,77572.97,0.01,0.21957,0.00012,22.43995]
[1777061542690,31.79,77572.97,0.01,0.21957,0.00012,22.43995]
[1777061542881,31.79,77572.97,0.01,0.21957,0.00012,22.43995]
[1777061542916,31.79,77572.97,0.01,0.21957,0.00012,22.43995]
[1777061543015,31.79,77573.17,0.01,0.21959,0.00012,22.44125]
[1777061544712,31.79,77573.17,0.01,0.21959,0.00012,22.44125]
[1777061544912,31.79,77573.17,0.01,0.21959,0.00012,22.44125]
[1777061546737,31.79,77573.44,0.01,0.21961,0.00012,22.44267]
[1777061551904,31.79,77573.34,0.01,0.21956,0.00012,22.43747]
[1777061553399,31.79,77573.31,0.01,0.21956,0.00012,22.43701]
[1777061554886,31.79,77573.43,0.01,0.21957,0.00012,22.4378]
[1777061554892,31.79,77573.43,0.01,0.21957,0.00012,22.4378]
[1777061554909,31.79,77573.43,0.01,0.21957,0.00012,22.4378]
[1777061554938,31.79,77573.43,0.01,0.21957,0.00012,22.4378]
[1777061554987,31.78,77573.28,0.01,0.21955,0.00012,22.43657]
[1777061557844,31.78,77573.43,0.01,0.21956,0.00012,22.43747]
[1777061560117,31.78,77573.26,0.01,0.21954,0.00012,22.43597]
[1777061561659,31.78,77573.42,0.01,0.21955,0.00012,22.43695]
[1777061567545,31.78,77573.81,0.01,0.21959,0.00012,22.43909]
[1777061573673,31.78,77573.8,0.01,0.21958,0.00012,22.43858]
[1777061574644,31.78,77573.65,0.01,0.21956,0.00012,22.43724]
[1777061581639,31.78,77573.65,0.01,0.21954,0.00012,22.43638]
[1777061587681,31.78,77573.92,0.01,0.21957,0.00012,22.43776]
[1777061593074,31.78,77576.22,0.01,0.21984,0.00012,22.45451]
[1777061595540,31.77,77575.84,0.01,0.21979,0.00012,22.4513]
[1777061597557,31.77,77575.06,0.01,0.21969,0.00012,22.44506]
[1777061601991,31.77,77578.19,0.01,0.22005,0.00012,22.46736]
[1777061602031,31.77,77578.19,0.01,0.22005,0.00012,22.46736]
[1777061602086,31.77,77577.89,0.01,0.22001,0.00012,22.46485]
[1777061602805,31.77,77577.89,0.01,0.22001,0.00012,22.46485]
[1777061602929,31.77,77577.89,0.01,0.22001,0.00012,22.46485]
[1777061602946,31.77,77577.89,0.01,0.22001,0.00012,22.46485]
[1777061602993,31.77,77590.83,0.01,0.2216,0.00012,22.56133]
[1777061605737,31.77,77594.65,0.01,0.22206,0.00012,22.58939]
[1777061605784,31.77,77594.65,0.01,0.22206,0.00012,22.58939]
[1777061606306,31.77,77594.65,0.01,0.22206,0.00012,22.58939]
[1777061606355,31.77,77593.94,0.01,0.22197,0.00012,22.58387]
[1777061609747,31.77,77594.54,0.01,0.22203,0.00012,22.58769]
[1777061609843,31.77,77594.07,0.01,0.22197,0.00012,22.58395]
[1777061614875,31.76,77592.67,0.01,0.22175,0.00012,22.56876]
[1777061615853,31.76,77592.67,0.01,0.22175,0.00012,22.56876]
[1777061621921,31.76,77587.34,0.01,0.22108,0.00012,22.5278]
[1777061626956,31.76,77587.94,0.01,0.22115,0.00012,22.53212]
[1777061628591,31.76,77587.05,0.01,0.22104,0.00012,22.52542]
[1777061628632,31.76,77587.05,0.01,0.22104,0.00012,22.52542]
[1777061628676,31.76,77587.05,0.01,0.22104,0.00012,22.52542]
[1777061628717,31.76,77587.05,0.01,0.22104,0.00012,22.52542]
[1777061628969,31.76,77586.74,0.01,0.221,0.00012,22.52306]
[1777061629701,31.76,77586.74,0.01,0.221,0.00012,22.52306]
[1777061629748,31.76,77586.74,0.01,0.221,0.00012,22.52306]
[1777061630174,31.76,77597.48,0.01,0.22233,0.00012,22.60333]
[1777061636020,31.76,77594.86,0.01,0.222,0.00012,22.5837]
[1777061641056,31.76,77592.88,0.01,0.22175,0.00012,22.56888]
[1777061646093,31.76,77591.92,0.01,0.22163,0.00012,22.5616]
[1777061646798,31.76,77591.92,0.01,0.22163,0.00012,22.5616]
[1777061650541,31.76,77592.94,0.01,0.22176,0.00012,22.56908]
[1777061650634,31.76,77592.94,0.01,0.22176,0.00012,22.56908]
[1777061650647,31.76,77592.94,0.01,0.22176,0.00012,22.56908]
[1777061656958,31.76,77592.05,0.01,0.22164,0.00012,22.5621]
[1777061662207,31.76,77589.36,0.01,0.22131,0.00012,22.54182]
[1777061667244,31.76,77588.54,0.01,0.2212,0.00012,22.53557]
[1777061673133,31.76,77588.1,0.01,0.22113,0.00012,22.52858]
[1777061673794,31.76,77587.84,0.01,0.22109,0.00012,22.5266]
[1777061674323,31.76,77587.84,0.01,0.22109,0.00012,22.5266]
[1777061674516,31.76,77590.15,0.01,0.22138,0.00012,22.54385]
[1777061674519,31.76,77590.15,0.01,0.22138,0.00012,22.54385]
[1777061675186,31.76,77590.15,0.01,0.22138,0.00012,22.54385]
[1777061675237,31.76,77590.15,0.01,0.22138,0.00012,22.54385]
[1777061675300,31.76,77600.93,0.01,0.22271,0.00012,22.62428]
[1777061676616,31.76,77603.1,0.01,0.22297,0.00012,22.64035]
[1777061676627,31.76,77603.1,0.01,0.22297,0.00012,22.64035]
[1777061676629,31.76,77603.1,0.01,0.22297,0.00012,22.64035]
[1777061676670,31.76,77601.15,0.01,0.22273,0.00012,22.62567]
[1777061680841,31.76,77602.3,0.01,0.22287,0.00012,22.6339]
[1777061680905,31.76,77602.3,0.01,0.22287,0.00012,22.6339]
[1777061681468,31.76,77602.93,0.01,0.22294,0.00012,22.63847]
[1777061682186,31.76,77602.93,0.01,0.22294,0.00012,22.63847]
[1777061682220,31.76,77602.93,0.01,0.22294,0.00012,22.63847]
[1777061682900,31.76,77602.83,0.01,0.22293,0.00012,22.6376]
[1777061682958,31.76,77602.83,0.01,0.22293,0.00012,22.6376]
[1777061684921,31.76,77604.99,0.01,0.22319,0.00012,22.65344]
[1777061684926,31.76,77604.99,0.01,0.22319,0.00012,22.65344]
[1777061686586,31.75,77606.13,0.01,0.22333,0.00012,22.66154]
[1777061687384,31.75,77606.39,0.01,0.22335,0.00012,22.66323]
[1777061690937,31.75,77611.43,0.01,0.22397,0.00012,22.69996]
[1777061690977,31.75,77611.43,0.01,0.22397,0.00012,22.69996]
[1777061690988,31.75,77611.43,0.01,0.22397,0.00012,22.69996]
[1777061697244,31.75,77613.67,0.01,0.22421,0.00012,22.71453]
[1777061702925,31.74,77612.65,0.01,0.22405,0.00012,22.70541]
[1777061702975,31.74,77612.65,0.01,0.22405,0.00012,22.70541]
[1777061703209,31.74,77612.65,0.01,0.22405,0.00012,22.70541]
[1777061703299,31.74,77612.49,0.01,0.22403,0.00012,22.70393]
[1777061708531,31.74,77611.76,0.01,0.22391,0.00012,22.69707]
[1777061714286,31.74,77616.99,0.01,0.22454,0.00012,22.73479]
[1777061715876,31.73,77617.95,0.01,0.22465,0.00012,22.74104]
[1777061715939,31.73,77617.95,0.01,0.22465,0.00012,22.74104]
[1777061716038,31.73,77621.43,0.01,0.22507,0.00012,22.76617]
[1777061720132,31.73,77624.19,0.01,0.2254,0.00012,22.78601]
[1777061720749,31.73,77624.55,0.01,0.22543,0.00012,22.78769]
[1777061721500,31.73,77624.46,0.01,0.22541,0.00012,22.78651]
[1777061721563,31.73,77624.46,0.01,0.22541,0.00012,22.78651]
[1777061723495,31.73,77624.46,0.01,0.2254,0.00012,22.786]
[1777061726938,31.72,77621.8,0.01,0.22504,0.00012,22.76479]
[1777061726959,31.72,77621.08,0.01,0.22495,0.00012,22.75909]
[1777061727766,31.72,77621.08,0.01,0.22495,0.00012,22.75909]
[1777061727823,31.72,77621.08,0.01,0.22495,0.00012,22.75909]
[1777061727838,31.72,77621.08,0.01,0.22495,0.00012,22.75909]
[1777061728293,31.72,77621.08,0.01,0.22495,0.00012,22.75909]
[1777061729145,31.72,77624.97,0.01,0.22542,0.00012,22.78765]
[1777061729183,31.72,77624.97,0.01,0.22542,0.00012,22.78765]
[1777061729585,31.72,77626.33,0.01,0.22559,0.00012,22.79746]
[1777061729972,31.72,77626.33,0.01,0.22559,0.00012,22.79746]
[1777061730021,31.72,77626.33,0.01,0.22559,0.00012,22.79746]
[1777061730033,31.72,77626.33,0.01,0.22559,0.00012,22.79746]
[1777061731536,31.72,77624.72,0.01,0.22535,0.00012,22.78129]
[1777061731692,31.72,77624.72,0.01,0.22535,0.00012,22.78129]
[1777061736155,31.72,77619.79,0.01,0.22471,0.00012,22.74313]
[1777061736187,31.72,77619.79,0.01,0.22471,0.00012,22.74313]
[1777061737730,31.71,77620.02,0.01,0.22473,0.00012,22.74413]
[1777061740623,31.71,77618.83,0.01,0.22457,0.00012,22.73457]
[1777061746798,31.71,77610.31,0.01,0.22346,0.00012,22.66845]
[1777061748582,31.71,77610.32,0.01,0.22346,0.00012,22.66812]
[1777061748811,31.7,77610.31,0.01,0.22345,0.00012,22.66764]
[1777061753846,31.7,77606.42,0.01,0.22293,0.00012,22.63655]
[1777061756129,31.7,77606.82,0.01,0.22297,0.00012,22.63914]
[1777061756169,31.7,77606.82,0.01,0.22297,0.00012,22.63914]
[1777061756212,31.7,77606.82,0.01,0.22297,0.00012,22.63914]
[1777061756294,31.7,77606.95,0.01,0.22298,0.00012,22.63971]
[1777061758083,31.7,77606.95,0.01,0.22298,0.00012,22.63932]
[1777061760110,31.7,77599.77,0.01,0.22207,0.00012,22.58494]
[1777061765938,31.69,77605.48,0.01,0.22274,0.00012,22.62533]
[1777061770969,31.69,77607.84,0.01,0.223,0.00012,22.64096]
[1777061776004,31.68,77605.85,0.01,0.22272,0.00012,22.62418]
[1777061782433,31.68,77606.18,0.01,0.22274,0.00012,22.62518]
[1777061783893,31.68,77605.98,0.01,0.22269,0.00012,22.62261]
[1777061783952,31.68,77605.98,0.01,0.22269,0.00012,22.62261]
[1777061789097,31.67,77606.14,0.01,0.22268,0.00012,22.62168]
[1777061792000,31.67,77605.16,0.01,0.22252,0.00012,22.61005]
[1777061792051,31.67,77605.16,0.01,0.22252,0.00012,22.61005]
[1777061793753,31.67,77604.83,0.01,0.22247,0.00012,22.60692]
[1777061793794,31.67,77604.83,0.01,0.22247,0.00012,22.60692]
[1777061799166,31.66,77599.01,0.01,0.22171,0.00012,22.56148]
[1777061800784,31.66,77599.37,0.01,0.22175,0.00012,22.56389]
[1777061801179,31.66,77598.65,0.01,0.22166,0.00012,22.5582]
[1777061802266,31.66,77598.65,0.01,0.22166,0.00012,22.5582]
[1777061802829,31.66,77597.19,0.01,0.22147,0.00012,22.54697]
[1777061802938,31.66,77597.19,0.01,0.22147,0.00012,22.54697]
[1777061802974,31.66,77597.19,0.01,0.22147,0.00012,22.54697]
[1777061809235,31.66,77596.52,0.01,0.22135,0.00012,22.53993]
[1777061814275,31.65,77594.6,0.01,0.22109,0.00012,22.52408]
[1777061820481,31.65,77593.93,0.01,0.22099,0.00012,22.5179]
[1777061820499,31.65,77593.93,0.01,0.22099,0.00012,22.5179]
[1777061820577,31.65,77594.13,0.01,0.221,0.00012,22.51883]
[1777061821266,31.65,77594.13,0.01,0.221,0.00012,22.51883]
[1777061821384,31.65,77594.13,0.01,0.221,0.00012,22.51883]
[1777061821483,31.65,77594.13,0.01,0.221,0.00012,22.51883]
[1777061821495,31.65,77582.93,0.01,0.21962,0.00012,22.43442]
[1777061822308,31.65,77582.93,0.01,0.21962,0.00012,22.43442]
[1777061822360,31.65,77582.93,0.01,0.21962,0.00012,22.43442]
[1777061822460,31.65,77576.58,0.01,0.21883,0.00012,22.38638]
[1777061825241,31.65,77576.05,0.01,0.21876,0.00012,22.38192]
[1777061825352,31.65,77576.81,0.01,0.21885,0.00012,22.38751]
[1777061826815,31.65,77576.81,0.01,0.21885,0.00012,22.38751]
[1777061827368,31.65,77577.8,0.01,0.21897,0.00012,22.39469]
[1777061832399,31.64,77583.61,0.01,0.21967,0.00012,22.43763]
[1777061832742,31.64,77583.61,0.01,0.21967,0.00012,22.43763]
[1777061832773,31.64,77583.61,0.01,0.21967,0.00012,22.43763]
[1777061833409,31.64,77584.23,0.01,0.21974,0.00012,22.44213]
[1777061834713,31.64,77584.6,0.01,0.21978,0.00012,22.44474]
[1777061834867,31.64,77584.6,0.01,0.21978,0.00012,22.44474]
[1777061835423,31.64,77585.07,0.01,0.21984,0.00012,22.44811]
[1777061835974,31.64,77585.07,0.01,0.21984,0.00012,22.44811]
[1777061837237,31.64,77585.95,0.01,0.21995,0.00012,22.45456]
[1777061837435,31.64,77591.77,0.01,0.22066,0.00012,22.49811]
[1777061838870,31.64,77591.07,0.01,0.22057,0.00012,22.49263]
[1777061839449,31.64,77591.07,0.01,0.22057,0.00012,22.49241]
[1777061840742,31.64,77590.96,0.01,0.22055,0.00012,22.49137]
[1777061841463,31.64,77590.58,0.01,0.2205,0.00012,22.48831]
[1777061843557,31.64,77589.75,0.01,0.22039,0.00012,22.48187]
[1777061843669,31.64,77586.48,0.01,0.21999,0.00012,22.4571]
[1777061844194,31.64,77586.48,0.01,0.21999,0.00012,22.4571]
[1777061845493,31.64,77576.45,0.01,0.21874,0.00012,22.38127]
[1777061847319,31.64,77575.52,0.01,0.21863,0.00012,22.37417]
[1777061847648,31.64,77574.94,0.01,0.21856,0.00012,22.36972]
[1777061852122,31.64,77570.55,0.01,0.21799,0.00012,22.33264]
[1777061852185,31.64,77570.55,0.01,0.21799,0.00012,22.33264]
[1777061852385,31.64,77570.55,0.01,0.21799,0.00012,22.33264]
[1777061852427,31.64,77570.55,0.01,0.21799,0.00012,22.33264]
[1777061852497,31.64,77570.55,0.01,0.21799,0.00012,22.33264]
[1777061852547,31.64,77562.25,0.01,0.21697,0.00012,22.26978]
[1777061853795,31.64,77562.25,0.01,0.21696,0.00012,22.26958]
[1777061854942,31.64,77556.77,0.01,0.21629,0.00012,22.22787]
[1777061855778,31.64,77555.78,0.01,0.21616,0.00012,22.22013]
[1777061857216,31.63,77555.91,0.01,0.21617,0.00012,22.22087]
[1777061857575,31.63,77553.68,0.01,0.2159,0.00012,22.20377]
[1777061857795,31.63,77553.68,0.01,0.2159,0.00012,22.20377]
[1777061858581,31.63,77549.19,0.01,0.21534,0.00012,22.16956]
[1777061863616,31.63,77547.9,0.01,0.21517,0.00012,22.15893]
[1777061868652,31.63,77548.16,0.01,0.21519,0.00012,22.16005]
[1777061878514,31.63,77551.97,0.01,0.21563,0.00012,22.18715]
[1777061880219,31.63,77551.97,0.01,0.21563,0.00012,22.18715]
[1777061880237,31.63,77551.97,0.01,0.21563,0.00012,22.18715]
[1777061880328,31.63,77551.97,0.01,0.21563,0.00012,22.18715]
[1777061880429,31.63,77553.04,0.01,0.21575,0.00012,22.19487]
[1777061882229,31.63,77553.04,0.01,0.21575,0.00012,22.19487]
[1777061882807,31.62,77550.63,0.01,0.21545,0.00012,22.17626]
[1777061882841,31.62,77550.63,0.01,0.21545,0.00012,22.17626]
[1777061882925,31.62,77550.63,0.01,0.21545,0.00012,22.17626]
[1777061883317,31.62,77550.63,0.01,0.21545,0.00012,22.17626]
[1777061883491,31.62,77545.8,0.01,0.21486,0.00012,22.13951]
[1777061884571,31.62,77545.8,0.01,0.21486,0.00012,22.13951]
[1777061885346,31.62,77539.94,0.01,0.21414,0.00012,22.09479]
[1777061886128,31.62,77539.89,0.01,0.21413,0.00012,22.09418]
[1777061886547,31.62,77539.89,0.01,0.21413,0.00012,22.09418]
[1777061886951,31.62,77539.44,0.01,0.21407,0.00012,22.09054]
[1777061887743,31.62,77540.0,0.01,0.21414,0.00012,22.09457]
[1777061888337,31.62,77540.0,0.01,0.21414,0.00012,22.09457]
[1777061890086,31.62,77540.0,0.01,0.21413,0.00012,22.09436]
[1777061893006,31.62,77540.67,0.01,0.2142,0.00012,22.09884]
[1777061895825,31.62,77539.93,0.01,0.2141,0.00012,22.09244]
[1777061901885,31.61,77542.98,0.01,0.21445,0.00012,22.11398]
[1777061906921,31.61,77545.72,0.01,0.21476,0.00012,22.13362]
[1777061911850,31.61,77540.39,0.01,0.21407,0.00012,22.08869]
[1777061916990,31.61,77538.21,0.01,0.21379,0.00012,22.0712]
[1777061923032,31.61,77542.62,0.01,0.21431,0.00012,22.10356]
[1777061928067,31.6,77543.65,0.01,0.21442,0.00012,22.11035]
[1777061933103,31.6,77541.33,0.01,0.21412,0.00012,22.09173]
[1777061938794,31.6,77541.89,0.01,0.21418,0.00012,22.0953]
[1777061943938,31.6,77543.15,0.01,0.21431,0.00012,22.10381]
[1777061946520,31.6,77543.61,0.01,0.21436,0.00012,22.10694]
[1777061952239,31.59,77547.92,0.01,0.21487,0.00012,22.13836]
[1777061957272,31.59,77548.74,0.01,0.21495,0.00012,22.14357]
[1777061962306,31.59,77548.14,0.01,0.21486,0.00012,22.13806]
[1777061967081,31.59,77549.85,0.01,0.21506,0.00012,22.15027]
[1777061968732,31.59,77555.76,0.01,0.21577,0.00012,22.19468]
[1777061969677,31.59,77555.76,0.01,0.21577,0.00012,22.19468]
[1777061970362,31.59,77559.56,0.01,0.21623,0.00012,22.22313]
[1777061973743,31.59,77559.1,0.01,0.21614,0.00012,22.21545]
[1777061973753,31.59,77559.1,0.01,0.21614,0.00012,22.21545]
[1777061974391,31.58,77559.1,0.01,0.21614,0.00012,22.21515]
[1777061979420,31.58,77556.33,0.01,0.21578,0.00012,22.19297]
[1777061985467,31.58,77552.63,0.01,0.21529,0.00012,22.16301]
[1777061990502,31.57,77550.63,0.01,0.21503,0.00012,22.14651]
[1777061992188,31.57,77550.63,0.01,0.21503,0.00012,22.14651]
[1777061993820,31.57,77550.42,0.01,0.21499,0.00012,22.1441]
[1777061995824,31.57,77549.28,0.01,0.21484,0.00012,22.13491]
[1777061997455,31.57,77548.63,0.01,0.21476,0.00012,22.12997]
[1777062000884,31.57,77547.46,0.01,0.21459,0.00012,22.11972]
[1777062000994,31.57,77547.46,0.01,0.21459,0.00012,22.11972]
[1777062001107,31.57,77547.46,0.01,0.21459,0.00012,22.11972]
[1777062001490,31.57,77547.46,0.01,0.21459,0.00012,22.11972]
[1777062001709,31.57,77563.72,0.01,0.21658,0.00012,22.24275]
[1777062001901,31.57,77563.72,0.01,0.21658,0.00012,22.24275]
[1777062001954,31.57,77563.72,0.01,0.21658,0.00012,22.24275]
[1777062002591,31.57,77563.72,0.01,0.21658,0.00012,22.24275]
[1777062003595,31.57,77582.46,0.01,0.21888,0.00012,22.38424]
[1777062006366,31.57,77583.69,0.01,0.21902,0.00012,22.39305]
[1777062012717,31.56,77579.85,0.01,0.21853,0.00012,22.36295]
[1777062018701,31.56,77579.42,0.01,0.21845,0.00012,22.35796]
[1777062023738,31.56,77580.03,0.01,0.2185,0.00012,22.36142]
[1777062025581,31.56,77577.28,0.01,0.21816,0.00012,22.34042]
[1777062025659,31.56,77577.28,0.01,0.21816,0.00012,22.34042]
[1777062025751,31.56,77574.28,0.01,0.21779,0.00012,22.31743]
[1777062027428,31.56,77568.32,0.01,0.21705,0.00012,22.27205]
[1777062028605,31.56,77565.28,0.01,0.21667,0.00012,22.24879]
[1777062030469,31.55,77559.7,0.01,0.21598,0.00012,22.20608]
[1777062030561,31.55,77559.7,0.01,0.21598,0.00012,22.20608]
[1777062030624,31.55,77559.7,0.01,0.21598,0.00012,22.20608]
[1777062030680,31.55,77559.4,0.01,0.21594,0.00012,22.20363]
[1777062036343,31.55,77554.4,0.01,0.21529,0.00012,22.16143]
[1777062036379,31.55,77554.4,0.01,0.21529,0.00012,22.16143]
[1777062036703,31.55,77554.4,0.01,0.21529,0.00012,22.16143]
[1777062042870,31.55,77554.19,0.01,0.21525,0.00012,22.15863]
[1777062044851,31.55,77552.94,0.01,0.21509,0.00012,22.14899]
[1777062044884,31.55,77553.74,0.01,0.21519,0.00012,22.15491]
[1777062048931,31.55,77559.31,0.01,0.21586,0.00012,22.1966]
[1777062049709,31.55,77557.66,0.01,0.21565,0.00012,22.18368]
[1777062050968,31.55,77557.66,0.01,0.21565,0.00012,22.18368]
[1777062050973,31.55,77557.84,0.01,0.21567,0.00012,22.18484]
[1777062055030,31.55,77556.96,0.01,0.21555,0.00012,22.17756]
[1777062055131,31.54,77554.55,0.01,0.21525,0.00012,22.15907]
[1777062062011,31.54,77554.75,0.01,0.21526,0.00012,22.1593]
[1777062063160,31.54,77554.75,0.01,0.21526,0.00012,22.1593]
[1777062063423,31.54,77556.31,0.01,0.21544,0.00012,22.17076]
[1777062069055,31.54,77556.17,0.01,0.21541,0.00012,22.16868]
[1777062073396,31.54,77558.46,0.01,0.21568,0.00012,22.18542]
[1777062073709,31.54,77554.62,0.01,0.2152,0.00012,22.15582]
[1777062074280,31.54,77554.62,0.01,0.2152,0.00012,22.15582]
[1777062075330,31.54,77548.56,0.01,0.21446,0.00012,22.10957]
[1777062075491,31.54,77548.56,0.01,0.21446,0.00012,22.10957]
[1777062076925,31.54,77548.56,0.01,0.21445,0.00012,22.10942]
[1777062077839,31.54,77547.15,0.01,0.21428,0.00012,22.09841]
[1777062078779,31.54,77547.15,0.01,0.21428,0.00012,22.09841]
[1777062078815,31.53,77540.91,0.01,0.21351,0.00012,22.05079]
[1777062078899,31.53,77540.91,0.01,0.21351,0.00012,22.05079]
[1777062079390,31.53,77540.91,0.01,0.21351,0.00012,22.05079]
[1777062079858,31.53,77533.3,0.01,0.21259,0.00012,21.99274]
[1777062081226,31.53,77529.58,0.01,0.21213,0.00012,21.96419]
[1777062085967,31.53,77530.08,0.01,0.21218,0.00012,21.96743]
[1777062090109,31.53,77529.48,0.01,0.2121,0.00012,21.96213]
[1777062094778,31.53,77529.06,0.01,0.21201,0.00012,21.9544]
[1777062095602,31.53,77519.63,0.01,0.21086,0.00012,21.88195]
[1777062096185,31.53,77519.63,0.01,0.21086,0.00012,21.88195]
[1777062096199,31.53,77519.63,0.01,0.21086,0.00012,21.88195]
[1777062096309,31.53,77519.63,0.01,0.21086,0.00012,21.88195]
[1777062096366,31.53,77519.63,0.01,0.21086,0.00012,21.88195]
[1777062096485,31.53,77514.01,0.01,0.21018,0.00012,21.83873]
[1777062098853,31.53,77510.85,0.01,0.20979,0.00012,21.81419]
[1777062099711,31.53,77510.85,0.01,0.20979,0.00012,21.81419]
[1777062101735,31.53,77511.67,0.01,0.20988,0.00012,21.8202]
[1777062104317,31.53,77512.69,0.01,0.21,0.00012,21.8276]
[1777062110346,31.52,77514.71,0.01,0.21022,0.00012,21.84187]
[1777062115381,31.52,77515.2,0.01,0.21027,0.00012,21.84473]
[1777062120417,31.52,77516.91,0.01,0.21046,0.00012,21.8569]
[1777062125451,31.52,77516.99,0.01,0.21046,0.00012,21.85662]
[1777062125924,31.52,77516.99,0.01,0.21046,0.00012,21.85662]
[1777062125995,31.52,77516.99,0.01,0.21046,0.00012,21.85662]
[1777062128817,31.52,77517.26,0.01,0.21048,0.00012,21.85833]
[1777062133509,31.51,77526.66,0.01,0.2116,0.00012,21.92884]
[1777062138724,31.51,77528.34,0.01,0.21179,0.00012,21.94067]
[1777062140423,31.51,77529.91,0.01,0.21197,0.00012,21.95241]
[1777062140431,31.51,77529.91,0.01,0.21197,0.00012,21.95241]
[1777062140562,31.51,77529.31,0.01,0.21189,0.00012,21.94733]
[1777062145592,31.51,77527.31,0.01,0.21163,0.00012,21.93086]
[1777062146548,31.51,77527.31,0.01,0.21163,0.00012,21.93086]
[1777062146650,31.51,77526.43,0.01,0.21152,0.00012,21.92392]
[1777062148100,31.51,77526.43,0.01,0.21152,0.00012,21.92392]
[1777062148318,31.51,77526.43,0.01,0.21152,0.00012,21.92392]
[1777062148327,31.51,77526.43,0.01,0.21152,0.00012,21.92392]
[1777062148339,31.51,77526.43,0.01,0.21152,0.00012,21.92392]
[1777062148354,31.51,77526.43,0.01,0.21152,0.00012,21.92392]
[1777062148463,31.51,77526.43,0.01,0.21152,0.00012,21.92392]
[1777062148612,31.51,77526.43,0.01,0.21151,0.00012,21.92349]
[1777062149004,31.51,77526.43,0.01,0.21151,0.00012,21.92349]
[1777062153925,31.5,77521.99,0.01,0.21094,0.00012,21.88515]
[1777062154007,31.5,77521.99,0.01,0.21094,0.00012,21.88515]
[1777062154954,31.5,77521.5,0.01,0.21087,0.00012,21.88106]
[1777062155018,31.5,77521.5,0.01,0.21087,0.00012,21.88106]
[1777062156285,31.5,77521.42,0.01,0.21086,0.00012,21.88028]
[1777062156346,31.5,77521.42,0.01,0.21086,0.00012,21.88028]
[1777062157354,31.5,77521.25,0.01,0.21084,0.00012,21.87881]
[1777062157364,31.5,77521.25,0.01,0.21084,0.00012,21.87881]
[1777062157503,31.5,77521.25,0.01,0.21084,0.00012,21.87881]
[1777062159695,31.5,77509.08,0.01,0.20936,0.00012,21.78518]
[1777062160107,31.5,77509.08,0.01,0.20936,0.00012,21.78518]
[1777062160909,31.5,77507.03,0.01,0.20911,0.00012,21.76941]
[1777062161564,31.5,77507.03,0.01,0.20911,0.00012,21.76941]
[1777062162006,31.5,77507.03,0.01,0.20911,0.00012,21.76936]
[1777062162712,31.5,77507.29,0.01,0.20914,0.00012,21.77131]
[1777062164870,31.5,77506.85,0.01,0.20909,0.00012,21.76788]
[1777062165018,31.5,77506.76,0.01,0.20907,0.00012,21.76713]
[1777062165279,31.5,77506.76,0.01,0.20907,0.00012,21.76713]
[1777062165828,31.5,77501.79,0.01,0.20847,0.00012,21.72895]
[1777062166894,31.5,77501.79,0.01,0.20847,0.00012,21.72895]
[1777062171520,31.5,77498.97,0.01,0.20813,0.00012,21.70722]
[1777062171945,31.5,77498.59,0.01,0.20809,0.00012,21.70429]
[1777062172309,31.5,77498.59,0.01,0.20809,0.00012,21.70429]
[1777062172731,31.5,77498.59,0.01,0.20809,0.00012,21.70429]
[1777062172913,31.5,77508.43,0.01,0.20927,0.00012,21.77979]
[1777062173184,31.5,77508.43,0.01,0.20927,0.00012,21.77979]
[1777062173789,31.5,77508.43,0.01,0.20927,0.00012,21.77979]
[1777062174282,31.5,77508.43,0.01,0.20927,0.00012,21.77979]
[1777062174539,31.5,77508.43,0.01,0.20927,0.00012,21.77979]
[1777062174628,31.5,77508.43,0.01,0.20927,0.00012,21.77979]
[1777062174768,31.5,77508.43,0.01,0.20927,0.00012,21.77979]
[1777062174837,31.5,77514.16,0.01,0.20996,0.00012,21.82364]
[1777062175012,31.5,77514.16,0.01,0.20996,0.00012,21.82364]
[1777062175803,31.5,77514.16,0.01,0.20996,0.00012,21.82355]
[1777062178682,31.5,77519.04,0.01,0.21055,0.00012,21.86065]
[1777062183850,31.5,77518.07,0.01,0.21042,0.00012,21.85248]
[1777062188893,31.5,77515.68,0.01,0.21011,0.00012,21.8333]
[1777062193929,31.5,77512.21,0.01,0.20968,0.00012,21.80601]
[1777062194702,31.5,77512.21,0.01,0.20968,0.00012,21.80601]
[1777062194937,31.5,77511.45,0.01,0.20959,0.00012,21.80005]
[1777062196727,31.49,77504.75,0.01,0.20878,0.00012,21.74853]
[1777062196775,31.49,77504.75,0.01,0.20878,0.00012,21.74853]
[1777062197376,31.49,77496.32,0.01,0.20776,0.00012,21.68355]
[1777062202402,31.49,77497.06,0.01,0.20785,0.00012,21.68891]
[1777062208282,31.49,77496.15,0.01,0.20773,0.00012,21.68174]
[1777062214115,31.49,77496.1,0.01,0.20771,0.00012,21.67809]
[1777062219151,31.49,77496.98,0.01,0.20782,0.00012,21.68518]
[1777062224186,31.49,77497.87,0.01,0.20793,0.00012,21.69199]
[1777062229223,31.49,77499.47,0.01,0.20811,0.00012,21.70376]
[1777062236272,31.49,77500.18,0.01,0.20818,0.00012,21.70846]
[1777062241307,31.49,77500.21,0.01,0.20818,0.00012,21.70818]
[1777062246342,31.49,77502.82,0.01,0.20849,0.00012,21.72776]
[1777062251379,31.49,77504.68,0.01,0.2087,0.00012,21.74157]
[1777062252587,31.49,77504.68,0.01,0.2087,0.00012,21.74157]
[1777062253048,31.49,77505.57,0.01,0.20881,0.00012,21.74833]
[1777062253586,31.49,77505.57,0.01,0.20881,0.00012,21.74833]
[1777062255922,31.49,77506.17,0.01,0.20888,0.00012,21.75278]
[1777062260813,31.49,77508.33,0.01,0.20913,0.00012,21.76899]
[1777062260865,31.49,77507.48,0.01,0.20903,0.00012,21.76239]
[1777062262011,31.49,77507.48,0.01,0.20903,0.00012,21.76239]
[1777062262815,31.49,77502.61,0.01,0.20844,0.00012,21.72494]
[1777062268495,31.48,77501.4,0.01,0.20828,0.00012,21.71452]
[1777062272658,31.48,77499.23,0.01,0.20798,0.00012,21.69363]
[1777062272723,31.48,77499.23,0.01,0.20798,0.00012,21.69363]
[1777062274679,31.48,77497.15,0.01,0.20773,0.00012,21.67731]
[1777062274695,31.48,77497.15,0.01,0.20773,0.00012,21.67731]
[1777062274745,31.48,77497.15,0.01,0.20773,0.00012,21.67731]
[1777062274757,31.48,77497.15,0.01,0.20773,0.00012,21.67731]
[1777062280580,31.48,77495.13,0.01,0.20747,0.00012,21.66057]
[1777062285630,31.48,77493.23,0.01,0.20722,0.00012,21.64508]
[1777062290798,31.48,77491.42,0.01,0.20699,0.00012,21.63045]
[1777062292584,31.48,77490.94,0.01,0.20693,0.00012,21.62642]
[1777062295350,31.48,77489.92,0.01,0.2068,0.00012,21.61806]
[1777062300720,31.47,77488.07,0.01,0.20656,0.00012,21.60283]
[1777062303804,31.47,77486.8,0.01,0.20641,0.00012,21.59274]
[1777062308869,31.47,77485.78,0.01,0.20627,0.00012,21.58415]
[1777062308942,31.47,77485.78,0.01,0.20627,0.00012,21.58415]
[1777062309049,31.47,77485.78,0.01,0.20627,0.00012,21.58415]
[1777062310950,31.47,77476.1,0.01,0.20511,0.00012,21.50909]
[1777062316833,31.47,77476.78,0.01,0.20518,0.00012,21.51405]
[1777062321867,31.47,77477.44,0.01,0.20526,0.00012,21.519]
[1777062329923,31.47,77477.44,0.01,0.20526,0.00012,21.51889]
[1777062335577,31.47,77479.41,0.01,0.20547,0.00012,21.53046]
[1777062335601,31.47,77479.41,0.01,0.20547,0.00012,21.53046]
[1777062335649,31.47,77479.41,0.01,0.20547,0.00012,21.5305]
[1777062341118,31.47,77480.07,0.01,0.20555,0.00012,21.5357]
[1777062349059,31.47,77481.53,0.01,0.20573,0.00012,21.5473]
[1777062351894,31.47,77481.75,0.01,0.20576,0.00012,21.54903]
[1777062354060,31.47,77488.51,0.01,0.20657,0.00012,21.60119]
[1777062355113,31.47,77491.84,0.01,0.20697,0.00012,21.62678]
[1777062356107,31.47,77496.09,0.01,0.20747,0.00012,21.65927]
[1777062358694,31.47,77500.99,0.01,0.20806,0.00012,21.69685]
[1777062358697,31.47,77500.99,0.01,0.20806,0.00012,21.69685]
[1777062359128,31.47,77499.28,0.01,0.20785,0.00012,21.6836]
[1777062361639,31.47,77496.24,0.01,0.20749,0.00012,21.66006]
[1777062361712,31.47,77496.24,0.01,0.20749,0.00012,21.66006]
[1777062362015,31.47,77496.24,0.01,0.20749,0.00012,21.66006]
[1777062362223,31.47,77496.24,0.01,0.20749,0.00012,21.66006]
[1777062362148,31.47,77495.9,0.01,0.20745,0.00012,21.6574]
[1777062363156,31.47,77495.2,0.01,0.20736,0.00012,21.65198]
[1777062364965,31.47,77494.86,0.01,0.20732,0.00012,21.64934]
[1777062365046,31.47,77495.37,0.01,0.20738,0.00012,21.65325]
[1777062368268,31.47,77491.22,0.01,0.20688,0.00012,21.62131]
[1777062368322,31.47,77491.22,0.01,0.20688,0.00012,21.62131]
[1777062370093,31.47,77489.9,0.01,0.20672,0.00012,21.61115]
[1777062370232,31.47,77489.9,0.01,0.20672,0.00012,21.61115]
[1777062370284,31.47,77487.04,0.01,0.20638,0.00012,21.58914]
[1777062371027,31.47,77487.04,0.01,0.20638,0.00012,21.58914]
[1777062371214,31.47,77482.49,0.01,0.20584,0.00012,21.55411]
[1777062372491,31.47,77476.79,0.01,0.20516,0.00012,21.51023]
[1777062372626,31.47,77476.79,0.01,0.20516,0.00012,21.51023]
[1777062373276,31.47,77476.01,0.01,0.20506,0.00012,21.50417]
[1777062374261,31.47,77470.39,0.01,0.20439,0.00012,21.46057]
[1777062375243,31.47,77465.55,0.01,0.20381,0.00012,21.42302]
[1777062375694,31.47,77465.55,0.01,0.20381,0.00012,21.42302]
[1777062376465,31.47,77456.71,0.01,0.20276,0.00012,21.35455]
[1777062376495,31.47,77456.71,0.01,0.20276,0.00012,21.35455]
[1777062376518,31.47,77456.71,0.01,0.20276,0.00012,21.35455]
[1777062376643,31.47,77456.71,0.01,0.20276,0.00012,21.35455]
[1777062377162,31.47,77456.71,0.01,0.20276,0.00012,21.35455]
[1777062377241,31.47,77456.71,0.01,0.20276,0.00012,21.35455]
[1777062376649,31.47,77452.66,0.01,0.20228,0.00012,21.32316]
[1777062377258,31.47,77452.66,0.01,0.20228,0.00012,21.32316]
[1777062379517,31.47,77450.94,0.01,0.20208,0.00012,21.30984]
[1777062379579,31.47,77450.94,0.01,0.20208,0.00012,21.30984]
[1777062379663,31.47,77441.19,0.01,0.20092,0.00012,21.23384]
[1777062380355,31.47,77441.19,0.01,0.20092,0.00012,21.23384]
[1777062381019,31.47,77443.5,0.01,0.20119,0.00012,21.25166]
[1777062382353,31.47,77444.64,0.01,0.20132,0.00012,21.2602]
[1777062382397,31.47,77444.64,0.01,0.20132,0.00012,21.2602]
[1777062384447,31.47,77445.67,0.01,0.20143,0.00012,21.26787]
[1777062385034,31.46,77447.47,0.01,0.20164,0.00012,21.28114]
[1777062386180,31.46,77447.47,0.01,0.20164,0.00012,21.28114]
[1777062393442,31.46,77446.39,0.01,0.20146,0.00012,21.26772]
[1777062395112,31.46,77446.4,0.01,0.20146,0.00012,21.26763]
[1777062395187,31.46,77440.9,0.01,0.20081,0.00012,21.22483]
[1777062400619,31.46,77438.82,0.01,0.20055,0.00012,21.20753]
[1777062402278,31.46,77438.72,0.01,0.20052,0.00012,21.20616]
[1777062402872,31.46,77438.63,0.01,0.2005,0.00012,21.20488]
[1777062405871,31.46,77441.96,0.01,0.20089,0.00012,21.23042]
[1777062405922,31.46,77441.96,0.01,0.20089,0.00012,21.23042]
[1777062406000,31.45,77442.61,0.01,0.20096,0.00012,21.2348]
[1777062409812,31.45,77451.53,0.01,0.20201,0.00012,21.30343]
[1777062411652,31.45,77451.29,0.01,0.20195,0.00012,21.29995]
[1777062415422,31.45,77451.29,0.01,0.20194,0.00012,21.29955]
[1777062419265,31.45,77451.77,0.01,0.20198,0.00012,21.30208]
[1777062420687,31.44,77452.85,0.01,0.20209,0.00012,21.30928]
[1777062424968,31.44,77458.19,0.01,0.2027,0.00012,21.349]
[1777062425090,31.44,77458.19,0.01,0.2027,0.00012,21.349]
[1777062425518,31.44,77459.34,0.01,0.20283,0.00012,21.35765]
[1777062425721,31.44,77469.49,0.01,0.20403,0.00012,21.43594]
[1777062426518,31.44,77469.49,0.01,0.20403,0.00012,21.43594]
[1777062427244,31.44,77469.49,0.01,0.20403,0.00012,21.43594]
[1777062427187,31.44,77472.53,0.01,0.2044,0.00012,21.45936]
[1777062429131,31.44,77472.53,0.01,0.20439,0.00012,21.45917]
[1777062429175,31.44,77472.53,0.01,0.20439,0.00012,21.45917]
[1777062431422,31.44,77477.05,0.01,0.20492,0.00012,21.49339]
[1777062431495,31.44,77477.05,0.01,0.20492,0.00012,21.49339]
[1777062431590,31.44,77477.05,0.01,0.20492,0.00012,21.49339]
[1777062432261,31.44,77477.05,0.01,0.20492,0.00012,21.49339]
[1777062433338,31.44,77487.09,0.01,0.20611,0.00012,21.57034]
[1777062435223,31.44,77486.74,0.01,0.20607,0.00012,21.56732]
[1777062439344,31.43,77492.09,0.01,0.20668,0.00012,21.60669]
[1777062439358,31.43,77492.09,0.01,0.20668,0.00012,21.60669]
[1777062440031,31.43,77492.09,0.01,0.20668,0.00012,21.60669]
[1777062443342,31.43,77497.37,0.01,0.20728,0.00012,21.64563]
[1777062444468,31.43,77497.79,0.01,0.20733,0.00012,21.64839]
[1777062445382,31.43,77498.43,0.01,0.2074,0.00012,21.65285]
[1777062446150,31.43,77498.43,0.01,0.2074,0.00012,21.65285]
[1777062446212,31.43,77501.06,0.01,0.2077,0.00012,21.67262]
[1777062447220,31.43,77501.06,0.01,0.2077,0.00012,21.67262]
[1777062447246,31.42,77501.69,0.01,0.20777,0.00012,21.67698]
[1777062450648,31.42,77507.9,0.01,0.2085,0.00012,21.72374]
[1777062450694,31.42,77507.9,0.01,0.2085,0.00012,21.72374]
[1777062451497,31.41,77505.25,0.01,0.20812,0.00012,21.69945]
[1777062451775,31.41,77505.25,0.01,0.20809,0.00012,21.69541]
[1777062456811,31.41,77496.08,0.01,0.20694,0.00012,21.62204]
[1777062457836,31.41,77496.08,0.01,0.20694,0.00012,21.62204]
[1777062457866,31.41,77496.08,0.01,0.20694,0.00012,21.62204]
[1777062463859,31.4,77496.42,0.01,0.20693,0.00012,21.62157]
[1777062468894,31.4,77501.91,0.01,0.20756,0.00012,21.66166]
[1777062474936,31.39,77502.8,0.01,0.20762,0.00012,21.66561]
[1777062479971,31.38,77502.88,0.01,0.20759,0.00012,21.66374]
[1777062482689,31.38,77503.07,0.01,0.20759,0.00012,21.6642]
[1777062483340,31.38,77503.07,0.01,0.20759,0.00012,21.6642]
[1777062484008,31.38,77503.21,0.01,0.2076,0.00012,21.66478]
[1777062484065,31.38,77505.74,0.01,0.2079,0.00012,21.68379]
[1777062484554,31.38,77505.74,0.01,0.2079,0.00012,21.68379]
[1777062484628,31.38,77505.74,0.01,0.2079,0.00012,21.68379]
[1777062485378,31.38,77505.74,0.01,0.2079,0.00012,21.68379]
[1777062485428,31.38,77505.74,0.01,0.2079,0.00012,21.68379]
[1777062485685,31.38,77510.48,0.01,0.20846,0.00012,21.71982]
[1777062485747,31.38,77510.48,0.01,0.20846,0.00012,21.71982]
[1777062486105,31.38,77510.48,0.01,0.20846,0.00012,21.71982]
[1777062486242,31.38,77510.48,0.01,0.20846,0.00012,21.71982]
[1777062486258,31.38,77502.57,0.01,0.20749,0.00012,21.65776]
[1777062488842,31.38,77501.47,0.01,0.20735,0.00012,21.64879]
[1777062493523,31.37,77506.1,0.01,0.20788,0.00012,21.68253]
[1777062494070,31.37,77505.53,0.01,0.2078,0.00012,21.6778]
[1777062494919,31.37,77505.53,0.01,0.2078,0.00012,21.6778]
[1777062495078,31.37,77506.63,0.01,0.20793,0.00012,21.68596]
[1777062500113,31.37,77509.94,0.01,0.2083,0.00012,21.70979]
[1777062505148,31.36,77511.48,0.01,0.20846,0.00012,21.71992]
[1777062510183,31.36,77513.9,0.01,0.20872,0.00012,21.73679]
[1777062512669,31.36,77514.84,0.01,0.20881,0.00012,21.74003]
[1777062512795,31.36,77514.84,0.01,0.20881,0.00012,21.74003]
[1777062512809,31.36,77514.84,0.01,0.20881,0.00012,21.74003]
[1777062513289,31.36,77522.96,0.01,0.20978,0.00012,21.80183]
[1777062514961,31.36,77522.96,0.01,0.20978,0.00012,21.80163]
[1777062515346,31.36,77522.96,0.01,0.20978,0.00012,21.80163]
[1777062515221,31.36,77536.1,0.01,0.21137,0.00012,21.90244]
[1777062515615,31.36,77536.1,0.01,0.21137,0.00012,21.90244]
[1777062516228,31.36,77539.73,0.01,0.21181,0.00012,21.92998]
[1777062521262,31.35,77543.16,0.01,0.2122,0.00012,21.95442]
[1777062526298,31.35,77539.03,0.01,0.21166,0.00012,21.92099]
[1777062531333,31.34,77539.1,0.01,0.21164,0.00012,21.91988]
[1777062536368,31.34,77542.93,0.01,0.21209,0.00012,21.94813]
[1777062537678,31.34,77545.58,0.01,0.21241,0.00012,21.96827]
[1777062538383,31.34,77546.44,0.01,0.21252,0.00012,21.97464]
[1777062538789,31.34,77546.44,0.01,0.21252,0.00012,21.97464]
[1777062539391,31.34,77546.96,0.01,0.21258,0.00012,21.9784]
[1777062539562,31.34,77546.96,0.01,0.21258,0.00012,21.9784]
[1777062539634,31.34,77546.96,0.01,0.21258,0.00012,21.9784]
[1777062539663,31.34,77546.91,0.01,0.21257,0.00012,21.97801]
[1777062541640,31.34,77546.91,0.01,0.21257,0.00012,21.97801]
[1777062541673,31.34,77546.91,0.01,0.21257,0.00012,21.97801]
[1777062542278,31.34,77546.91,0.01,0.21257,0.00012,21.97801]
[1777062542329,31.34,77546.91,0.01,0.21257,0.00012,21.97801]
[1777062544037,31.34,77548.45,0.01,0.21274,0.00012,21.98886]
[1777062544067,31.34,77548.45,0.01,0.21274,0.00012,21.98886]
[1777062544424,31.34,77548.45,0.01,0.21274,0.00012,21.9886]
[1777062550157,31.34,77547.43,0.01,0.21261,0.00012,21.98052]
[1777062555723,31.33,77544.65,0.01,0.21223,0.00012,21.95689]
[1777062555832,31.33,77544.65,0.01,0.21223,0.00012,21.95689]
[1777062559224,31.33,77543.31,0.01,0.21205,0.00012,21.94586]
[1777062559296,31.33,77543.31,0.01,0.21205,0.00012,21.94586]
[1777062559439,31.33,77543.31,0.01,0.21205,0.00012,21.94586]
[1777062559494,31.33,77542.78,0.01,0.21198,0.00012,21.94129]
[1777062560138,31.33,77537.07,0.01,0.21128,0.00012,21.89719]
[1777062565571,31.33,77529.06,0.01,0.21028,0.00012,21.83407]
[1777062570608,31.32,77528.35,0.01,0.21017,0.00012,21.82725]
[1777062576203,31.32,77528.83,0.01,0.21019,0.00012,21.82623]
[1777062580068,31.32,77522.36,0.01,0.20938,0.00012,21.77531]
[1777062580077,31.32,77522.36,0.01,0.20938,0.00012,21.77531]
[1777062580091,31.32,77522.73,0.01,0.20942,0.00012,21.77768]
[1777062585723,31.31,77524.78,0.01,0.20965,0.00012,21.79209]
[1777062590749,31.31,77526.24,0.01,0.20981,0.00012,21.80224]
[1777062595828,31.31,77527.98,0.01,0.21,0.00012,21.81476]
[1777062602535,31.31,77527.96,0.01,0.20998,0.00012,21.81332]
[1777062604078,31.31,77528.24,0.01,0.21001,0.00012,21.81527]
[1777062604174,31.31,77533.02,0.01,0.21059,0.00012,21.85166]
[1777062604836,31.31,77533.02,0.01,0.21059,0.00012,21.85166]
[1777062604862,31.31,77533.02,0.01,0.21059,0.00012,21.85166]
[1777062606135,31.31,77533.26,0.01,0.21061,0.00012,21.85336]
[1777062606234,31.31,77531.33,0.01,0.21037,0.00012,21.8383]
[1777062611896,31.3,77532.45,0.01,0.21049,0.00012,21.84582]
[1777062616930,31.3,77532.86,0.01,0.21053,0.00012,21.84797]
[1777062621966,31.3,77532.93,0.01,0.21052,0.00012,21.84737]
[1777062626457,31.3,77532.78,0.01,0.21049,0.00012,21.84578]
[1777062626461,31.3,77532.78,0.01,0.21048,0.00012,21.84534]
[1777062630992,31.29,77531.95,0.01,0.21037,0.00012,21.83808]
[1777062631021,31.29,77531.95,0.01,0.21037,0.00012,21.83808]
[1777062631034,31.29,77531.95,0.01,0.21037,0.00012,21.83808]
[1777062637435,31.29,77536.6,0.01,0.21089,0.00012,21.86895]
[1777062643473,31.29,77538.88,0.01,0.21114,0.00012,21.88505]
[1777062643497,31.29,77538.88,0.01,0.21114,0.00012,21.88505]
[1777062644121,31.29,77539.51,0.01,0.21121,0.00012,21.88943]
[1777062646725,31.29,77542.71,0.01,0.2116,0.00012,21.91356]
[1777062650747,31.28,77543.07,0.01,0.21162,0.00012,21.91523]
[1777062651007,31.28,77543.07,0.01,0.21162,0.00012,21.91523]
[1777062652886,31.28,77543.31,0.01,0.21164,0.00012,21.91651]
[1777062653501,31.28,77543.31,0.01,0.21164,0.00012,21.91651]
[1777062653183,31.28,77546.36,0.01,0.21201,0.00012,21.93968]
[1777062653583,31.28,77546.36,0.01,0.21201,0.00012,21.93968]
[1777062654911,31.28,77546.31,0.01,0.212,0.00012,21.93929]
[1777062655200,31.28,77546.31,0.01,0.21199,0.00012,21.93867]
[1777062660266,31.28,77544.98,0.01,0.21181,0.00012,21.92725]
[1777062660327,31.28,77543.84,0.01,0.21167,0.00012,21.91817]
[1777062662681,31.28,77544.15,0.01,0.21169,0.00012,21.91997]
[1777062663071,31.28,77544.15,0.01,0.21169,0.00012,21.91997]
[1777062663164,31.28,77544.15,0.01,0.21169,0.00012,21.91997]
[1777062663180,31.28,77544.15,0.01,0.21169,0.00012,21.91997]
[1777062663248,31.28,77544.15,0.01,0.21169,0.00012,21.91997]
[1777062663343,31.28,77550.86,0.01,0.21251,0.00012,21.97138]
[1777062664371,31.28,77550.86,0.01,0.21251,0.00012,21.97138]
[1777062667617,31.28,77559.26,0.01,0.21354,0.00012,22.0355]
[1777062670128,31.28,77559.64,0.01,0.21358,0.00012,22.03826]
[1777062670185,31.28,77559.64,0.01,0.21358,0.00012,22.03826]
[1777062675340,31.27,77556.13,0.01,0.21313,0.00012,22.01026]
[1777062680375,31.27,77556.21,0.01,0.21313,0.00012,22.01015]
[1777062680612,31.27,77556.21,0.01,0.21313,0.00012,22.01015]
[1777062680650,31.27,77556.21,0.01,0.21313,0.00012,22.01015]
[1777062681362,31.27,77556.21,0.01,0.21313,0.00012,22.01015]
[1777062681953,31.27,77556.94,0.01,0.21322,0.00012,22.01561]
[1777062682390,31.27,77556.94,0.01,0.21322,0.00012,22.01545]
[1777062687507,31.27,77557.75,0.01,0.2133,0.00012,22.02104]
[1777062687558,31.27,77557.75,0.01,0.2133,0.00012,22.02104]
[1777062691056,31.27,77558.43,0.01,0.21338,0.00012,22.02558]
[1777062691085,31.27,77558.43,0.01,0.21338,0.00012,22.02558]
[1777062695033,31.27,77559.22,0.01,0.21344,0.00012,22.0273]
[1777062695191,31.27,77559.22,0.01,0.21344,0.00012,22.0273]
[1777062695653,31.27,77559.68,0.01,0.21349,0.00012,22.03065]
[1777062695659,31.27,77559.68,0.01,0.21349,0.00012,22.03065]
[1777062695960,31.27,77559.68,0.01,0.21349,0.00012,22.03065]
[1777062696488,31.27,77551.51,0.01,0.21249,0.00012,21.96769]
[1777062697314,31.27,77551.51,0.01,0.21249,0.00012,21.96769]
[1777062697353,31.27,77551.51,0.01,0.21249,0.00012,21.96769]
[1777062698017,31.26,77545.66,0.01,0.21176,0.00012,21.9223]
[1777062698077,31.26,77545.66,0.01,0.21176,0.00012,21.9223]
[1777062698624,31.26,77545.14,0.01,0.21169,0.00012,21.91796]
[1777062699699,31.26,77544.78,0.01,0.21165,0.00012,21.91519]
[1777062699990,31.26,77544.78,0.01,0.21165,0.00012,21.91519]
[1777062700516,31.26,77544.78,0.01,0.21164,0.00012,21.91452]
[1777062701007,31.26,77544.78,0.01,0.21164,0.00012,21.91452]
[1777062701108,31.26,77544.83,0.01,0.21164,0.00012,21.91457]
[1777062702382,31.26,77544.83,0.01,0.21164,0.00012,21.91457]
[1777062702529,31.26,77544.83,0.01,0.21163,0.00012,21.91424]
[1777062707565,31.26,77546.73,0.01,0.21184,0.00012,21.92743]
[1777062709100,31.26,77547.41,0.01,0.21192,0.00012,21.93244]
[1777062709430,31.26,77547.41,0.01,0.21192,0.00012,21.93244]
[1777062709455,31.26,77547.41,0.01,0.21192,0.00012,21.93244]
[1777062709487,31.26,77547.41,0.01,0.21192,0.00012,21.93244]
[1777062709563,31.26,77547.41,0.01,0.21192,0.00012,21.93244]
[1777062709585,31.26,77547.31,0.01,0.21191,0.00012,21.93145]
[1777062709619,31.26,77547.31,0.01,0.21191,0.00012,21.93145]
[1777062717057,31.25,77540.46,0.01,0.21104,0.00012,21.87686]
[1777062723533,31.25,77538.75,0.01,0.2108,0.00012,21.86186]
[1777062726558,31.25,77538.97,0.01,0.21081,0.00012,21.86239]
[1777062726698,31.25,77538.94,0.01,0.2108,0.00012,21.86186]
[1777062733746,31.24,77541.65,0.01,0.21109,0.00012,21.88051]
[1777062735527,31.24,77541.65,0.01,0.21109,0.00012,21.88051]
[1777062735575,31.24,77541.65,0.01,0.21109,0.00012,21.88051]
[1777062735587,31.24,77541.65,0.01,0.21109,0.00012,21.88051]
[1777062736205,31.24,77540.8,0.01,0.21098,0.00012,21.87331]
[1777062736243,31.24,77540.8,0.01,0.21098,0.00012,21.87331]
[1777062736318,31.24,77540.8,0.01,0.21098,0.00012,21.87331]
[1777062739916,31.24,77539.41,0.01,0.21079,0.00012,21.86163]
[1777062739948,31.24,77539.41,0.01,0.21079,0.00012,21.86163]
[1777062739968,31.24,77539.41,0.01,0.21079,0.00012,21.86163]
[1777062744421,31.24,77538.66,0.01,0.21068,0.00012,21.85459]
[1777062744487,31.24,77538.66,0.01,0.21068,0.00012,21.85459]
[1777062744602,31.24,77538.66,0.01,0.21068,0.00012,21.85459]
[1777062744537,31.23,77541.82,0.01,0.21106,0.00012,21.87834]
[1777062744693,31.23,77541.82,0.01,0.21106,0.00012,21.87834]
[1777062744824,31.23,77541.82,0.01,0.21106,0.00012,21.87834]
[1777062746593,31.23,77554.51,0.01,0.2126,0.00012,21.97567]
[1777062752378,31.23,77549.79,0.01,0.21199,0.00012,21.93507]
[1777062754643,31.23,77549.2,0.01,0.21192,0.00012,21.93042]
[1777062754894,31.23,77549.28,0.01,0.21192,0.00012,21.93084]
[1777062759929,31.23,77550.29,0.01,0.21204,0.00012,21.93817]
[1777062762292,31.23,77549.8,0.01,0.21198,0.00012,21.93421]
[1777062762318,31.23,77549.8,0.01,0.21198,0.00012,21.93421]
[1777062762369,31.23,77549.8,0.01,0.21198,0.00012,21.93421]
[1777062762440,31.23,77551.54,0.01,0.21219,0.00012,21.94761]
[1777062762705,31.23,77551.54,0.01,0.21219,0.00012,21.94761]
[1777062763484,31.23,77563.76,0.01,0.21369,0.00012,22.04131]
[1777062768827,31.23,77565.94,0.01,0.21394,0.00012,22.05719]
[1777062768890,31.23,77565.94,0.01,0.21394,0.00012,22.05719]
[1777062769268,31.23,77565.94,0.01,0.21394,0.00012,22.05719]
[1777062770106,31.23,77559.44,0.01,0.21313,0.00012,22.00682]
[1777062770113,31.23,77559.44,0.01,0.21313,0.00012,22.00682]
[1777062770156,31.23,77551.58,0.01,0.21217,0.00012,21.94633]
[1777062770931,31.23,77551.58,0.01,0.21217,0.00012,21.94633]
[1777062770957,31.23,77551.58,0.01,0.21217,0.00012,21.94633]
[1777062771650,31.23,77546.39,0.01,0.21153,0.00012,21.90611]
[1777062772953,31.23,77546.39,0.01,0.21153,0.00012,21.90611]
[1777062773024,31.23,77545.32,0.01,0.21139,0.00012,21.89765]
[1777062778202,31.22,77546.87,0.01,0.21158,0.00012,21.90929]
[1777062779068,31.22,77545.73,0.01,0.21144,0.00012,21.9004]
[1777062779159,31.22,77545.57,0.01,0.21142,0.00012,21.89917]
[1777062780597,31.22,77545.57,0.01,0.21142,0.00012,21.89917]
[1777062781104,31.22,77545.08,0.01,0.21136,0.00012,21.89529]
[1777062786113,31.22,77542.87,0.01,0.21108,0.00012,21.878]
[1777062791149,31.22,77543.02,0.01,0.2111,0.00012,21.87894]
[1777062796184,31.22,77546.58,0.01,0.21153,0.00012,21.9061]
[1777062802347,31.22,77546.54,0.01,0.21152,0.00012,21.90549]
[1777062802397,31.22,77546.54,0.01,0.21152,0.00012,21.90549]
[1777062804967,31.22,77546.77,0.01,0.21154,0.00012,21.90691]
[1777062805023,31.22,77546.77,0.01,0.21154,0.00012,21.90691]
[1777062809080,31.22,77546.68,0.01,0.21152,0.00012,21.90594]
[1777062809119,31.22,77546.68,0.01,0.21152,0.00012,21.90594]
[1777062814309,31.22,77543.88,0.01,0.21115,0.00012,21.88043]
[1777062819344,31.22,77543.3,0.01,0.21108,0.00012,21.8758]
[1777062824384,31.22,77543.39,0.01,0.21109,0.00012,21.87632]
[1777062829413,31.22,77546.1,0.01,0.21141,0.00012,21.89672]
[1777062834449,31.22,77547.06,0.01,0.21152,0.00012,21.90357]
[1777062839484,31.22,77547.59,0.01,0.21157,0.00012,21.90691]
[1777062844520,31.21,77546.89,0.01,0.21147,0.00012,21.90077]
[1777062849555,31.21,77543.48,0.01,0.21105,0.00012,21.874]
[1777062854590,31.21,77542.79,0.01,0.21096,0.00012,21.86813]
[1777062859624,31.21,77542.81,0.01,0.21095,0.00012,21.86773]
[1777062865666,31.21,77543.45,0.01,0.21101,0.00012,21.87196]
[1777062869359,31.21,77543.59,0.01,0.21103,0.00012,21.87268]
[1777062869695,31.21,77544.72,0.01,0.21116,0.00012,21.88127]
[1777062871076,31.21,77545.64,0.01,0.21127,0.00012,21.88824]
[1777062871111,31.21,77545.64,0.01,0.21127,0.00012,21.88824]
[1777062876744,31.21,77548.5,0.01,0.21159,0.00012,21.90582]
[1777062881781,31.2,77548.47,0.01,0.21157,0.00012,21.90498]
[1777062886815,31.2,77550.53,0.01,0.21182,0.00012,21.92032]
[1777062893647,31.2,77553.07,0.01,0.21211,0.00012,21.93912]
[1777062898901,31.2,77554.56,0.01,0.21229,0.00012,21.95004]
[1777062902262,31.2,77556.27,0.01,0.21249,0.00012,21.96285]
[1777062902331,31.2,77556.27,0.01,0.21249,0.00012,21.96285]
[1777062908422,31.2,77557.26,0.01,0.2126,0.00012,21.96986]
[1777062912028,31.2,77558.0,0.01,0.21269,0.00012,21.97509]
[1777062912085,31.2,77558.0,0.01,0.21269,0.00012,21.97509]
[1777062912789,31.2,77558.0,0.01,0.21269,0.00012,21.97509]
[1777062912913,31.2,77558.37,0.01,0.21273,0.00012,21.97763]
[1777062920052,31.19,77560.17,0.01,0.21293,0.00012,21.99034]
[1777062924695,31.19,77560.36,0.01,0.21294,0.00012,21.99131]
[1777062924765,31.19,77559.76,0.01,0.21287,0.00012,21.98637]
[1777062926090,31.19,77570.95,0.01,0.21424,0.00012,22.07248]
[1777062931125,31.19,77574.08,0.01,0.2146,0.00012,22.09238]
[1777062932669,31.19,77574.08,0.01,0.2146,0.00012,22.09238]
[1777062932704,31.19,77574.08,0.01,0.2146,0.00012,22.09238]
[1777062933761,31.19,77573.49,0.01,0.21452,0.00012,22.08764]
[1777062933827,31.19,77573.49,0.01,0.21452,0.00012,22.08764]
[1777062937648,31.19,77574.94,0.01,0.2147,0.00012,22.09841]
[1777062937821,31.19,77574.94,0.01,0.2147,0.00012,22.09841]
[1777062938097,31.19,77575.27,0.01,0.21474,0.00012,22.1009]
[1777062943210,31.19,77573.28,0.01,0.21448,0.00012,22.08484]
[1777062944903,31.19,77572.75,0.01,0.21441,0.00012,22.08061]
[1777062947968,31.19,77572.44,0.01,0.21436,0.00012,22.07779]
[1777062948069,31.19,77572.23,0.01,0.21433,0.00012,22.07602]
[1777062952018,31.19,77571.96,0.01,0.2143,0.00012,22.07364]
[1777062952274,31.19,77571.85,0.01,0.21428,0.00012,22.0725]
[1777062954046,31.19,77571.85,0.01,0.21428,0.00012,22.0725]
[1777062954071,31.18,77571.47,0.01,0.21423,0.00012,22.06928]
[1777062959321,31.18,77571.23,0.01,0.21418,0.00012,22.06671]
[1777062963364,31.18,77571.16,0.01,0.21417,0.00012,22.06575]
[1777062963609,31.18,77571.16,0.01,0.21417,0.00012,22.06575]
[1777062963641,31.18,77571.16,0.01,0.21417,0.00012,22.06575]
[1777062963700,31.18,77571.16,0.01,0.21417,0.00012,22.06575]
[1777062963780,31.18,77577.73,0.01,0.21498,0.00012,22.11595]
[1777062969394,31.18,77583.99,0.01,0.21574,0.00012,22.16329]
[1777062971049,31.18,77582.73,0.01,0.21558,0.00012,22.15348]
[1777062971106,31.18,77582.73,0.01,0.21558,0.00012,22.15348]
[1777062972349,31.18,77582.92,0.01,0.2156,0.00012,22.15481]
[1777062972944,31.18,77582.98,0.01,0.21561,0.00012,22.15514]
[1777062978738,31.18,77583.11,0.01,0.21561,0.00012,22.1555]
[1777062980194,31.18,77585.41,0.01,0.21589,0.00012,22.17287]
[1777062980258,31.18,77585.41,0.01,0.21589,0.00012,22.17287]
[1777062980273,31.18,77585.41,0.01,0.21589,0.00012,22.17287]
[1777062980745,31.18,77585.41,0.01,0.21589,0.00012,22.17287]
[1777062980831,31.18,77585.41,0.01,0.21589,0.00012,22.17287]
[1777062981045,31.18,77587.74,0.01,0.21618,0.00012,22.19059]
[1777062983845,31.18,77589.81,0.01,0.21643,0.00012,22.20611]
[1777062983867,31.18,77589.81,0.01,0.21643,0.00012,22.20611]
[1777062983888,31.18,77589.81,0.01,0.21643,0.00012,22.20611]
[1777062984073,31.18,77589.81,0.01,0.21643,0.00012,22.20593]
[1777062984412,31.18,77589.81,0.01,0.21643,0.00012,22.20593]
[1777062984823,31.18,77599.44,0.01,0.21763,0.00012,22.27959]
[1777062986620,31.18,77599.44,0.01,0.21762,0.00012,22.2795]
[1777062986673,31.18,77602.93,0.01,0.21806,0.00012,22.30622]
[1777062987818,31.18,77602.93,0.01,0.21806,0.00012,22.30622]
[1777062987872,31.18,77602.93,0.01,0.21806,0.00012,22.30622]
[1777062988009,31.18,77603.91,0.01,0.21818,0.00012,22.31373]
[1777062988050,31.18,77603.91,0.01,0.21818,0.00012,22.31373]
[1777062988070,31.18,77603.91,0.01,0.21818,0.00012,22.31373]
[1777062988172,31.18,77603.91,0.01,0.21818,0.00012,22.31373]
[1777062988201,31.18,77603.91,0.01,0.21818,0.00012,22.31373]
[1777062988259,31.18,77603.91,0.01,0.21818,0.00012,22.31373]
[1777062988290,31.18,77603.91,0.01,0.21818,0.00012,22.31373]
[1777062988616,31.18,77603.91,0.01,0.21818,0.00012,22.31373]
[1777062988695,31.18,77614.49,0.01,0.21951,0.00013,22.39454]
[1777062990698,31.18,77614.49,0.01,0.2195,0.00013,22.39447]
[1777062990730,31.18,77616.07,0.01,0.2197,0.00013,22.40643]
[1777062996956,31.17,77615.83,0.01,0.21964,0.00013,22.4005]
[1777063000845,31.17,77615.25,0.01,0.21956,0.00013,22.39567]
[1777063000902,31.17,77615.25,0.01,0.21956,0.00013,22.39567]
[1777063002856,31.17,77616.16,0.01,0.21967,0.00013,22.40237]
[1777063002903,31.17,77616.51,0.01,0.21971,0.00013,22.40491]
[1777063008244,31.17,77615.78,0.01,0.21961,0.00013,22.39867]
[1777063008812,31.17,77615.78,0.01,0.21961,0.00013,22.39867]
[1777063008834,31.17,77615.98,0.01,0.21963,0.00013,22.40005]
[1777063010684,31.17,77643.79,0.01,0.22312,0.00013,22.61114]
[1777063015204,31.17,77642.09,0.01,0.22289,0.00013,22.59692]
[1777063015720,31.17,77643.05,0.01,0.223,0.00013,22.6039]
[1777063016034,31.17,77643.05,0.01,0.223,0.00013,22.6039]
[1777063016124,31.17,77643.05,0.01,0.223,0.00013,22.6039]
[1777063016728,31.17,77643.78,0.01,0.22309,0.00013,22.60929]
[1777063017133,31.17,77643.78,0.01,0.22309,0.00013,22.60929]
[1777063022859,31.16,77644.74,0.01,0.2232,0.00013,22.6159]
[1777063025258,31.16,77646.9,0.01,0.22347,0.00013,22.63184]
[1777063030540,31.16,77649.07,0.01,0.22373,0.00013,22.64753]
[1777063035861,31.16,77649.61,0.01,0.22378,0.00013,22.65071]
[1777063040897,31.16,77651.58,0.01,0.22402,0.00013,22.66484]
[1777063042014,31.16,77652.65,0.01,0.22415,0.00013,22.67278]
[1777063042067,31.16,77652.65,0.01,0.22415,0.00013,22.67278]
[1777063042187,31.16,77652.65,0.01,0.22415,0.00013,22.67278]
[1777063042247,31.16,77652.65,0.01,0.22415,0.00013,22.67278]
[1777063042916,31.16,77653.28,0.01,0.22423,0.00013,22.67737]
[1777063045862,31.16,77653.98,0.01,0.22431,0.00013,22.6823]
[1777063047764,31.15,77647.12,0.01,0.22343,0.00013,22.62999]
[1777063047882,31.15,77647.12,0.01,0.22343,0.00013,22.62999]
[1777063047906,31.15,77647.12,0.01,0.22343,0.00013,22.62999]
[1777063047946,31.15,77642.85,0.01,0.22289,0.00013,22.59749]
[1777063048380,31.15,77642.85,0.01,0.22289,0.00013,22.59749]
[1777063049196,31.15,77637.91,0.01,0.22227,0.00013,22.5599]
[1777063049206,31.15,77637.91,0.01,0.22227,0.00013,22.5599]
[1777063049350,31.15,77637.91,0.01,0.22227,0.00013,22.5599]
[1777063049708,31.15,77637.91,0.01,0.22227,0.00013,22.5599]
[1777063049959,31.15,77633.06,0.01,0.22165,0.00013,22.52269]
[1777063051731,31.15,77633.06,0.01,0.22165,0.00013,22.52269]
[1777063053818,31.15,77627.99,0.01,0.22097,0.00013,22.4796]
[1777063059878,31.15,77626.49,0.01,0.22076,0.00013,22.46661]
[1777063065067,31.15,77623.33,0.01,0.22034,0.00013,22.44116]
[1777063068022,31.14,77623.31,0.01,0.22033,0.00013,22.44079]
[1777063068123,31.14,77623.0,0.01,0.22028,0.00013,22.438]
[1777063074447,31.14,77622.24,0.01,0.22017,0.00013,22.4312]
[1777063076896,31.14,77622.17,0.01,0.22016,0.00013,22.43029]
[1777063078188,31.14,77622.0,0.01,0.22013,0.00013,22.42861]
[1777063080420,31.14,77625.73,0.01,0.22059,0.00013,22.45666]
[1777063080837,31.14,77625.73,0.01,0.22059,0.00013,22.45666]
[1777063080890,31.14,77625.73,0.01,0.22059,0.00013,22.45666]
[1777063080897,31.14,77625.73,0.01,0.22059,0.00013,22.45666]
[1777063080899,31.14,77625.29,0.01,0.22053,0.00013,22.45285]
[1777063082844,31.14,77635.91,0.01,0.22186,0.00013,22.53378]
[1777063088228,31.14,77637.98,0.01,0.22212,0.00013,22.54941]
[1777063092468,31.14,77634.37,0.01,0.22167,0.00013,22.52185]
[1777063093030,31.14,77634.66,0.01,0.2217,0.00013,22.52397]
[1777063093262,31.14,77634.66,0.01,0.2217,0.00013,22.52397]
[1777063099005,31.14,77635.99,0.01,0.22186,0.00013,22.53374]
[1777063099080,31.14,77636.35,0.01,0.22191,0.00013,22.53638]
[1777063100169,31.14,77636.48,0.01,0.22192,0.00013,22.53726]
[1777063100215,31.14,77636.48,0.01,0.22192,0.00013,22.53726]
[1777063105346,31.13,77636.69,0.01,0.22193,0.00013,22.53785]
[1777063108507,31.13,77637.05,0.01,0.22197,0.00013,22.54043]
[1777063108586,31.13,77637.05,0.01,0.22197,0.00013,22.54043]
[1777063108731,31.13,77637.05,0.01,0.22197,0.00013,22.54043]
[1777063111974,31.13,77635.64,0.01,0.22179,0.00013,22.52943]
[1777063112162,31.13,77635.27,0.01,0.22172,0.00013,22.52269]
[1777063112395,31.13,77635.27,0.01,0.22172,0.00013,22.52269]
[1777063117430,31.13,77634.66,0.01,0.22162,0.00013,22.51672]
[1777063122735,31.13,77632.16,0.01,0.22128,0.00013,22.49644]
[1777063128507,31.12,77630.56,0.01,0.22104,0.00013,22.48202]
[1777063133541,31.12,77626.4,0.01,0.22049,0.00013,22.44868]
[1777063138146,31.11,77625.4,0.01,0.22034,0.00013,22.43976]
[1777063138267,31.11,77625.4,0.01,0.22034,0.00013,22.43976]
[1777063138336,31.11,77625.4,0.01,0.22034,0.00013,22.43976]
[1777063138490,31.11,77625.4,0.01,0.22034,0.00013,22.43976]
[1777063138577,31.11,77625.43,0.01,0.22034,0.00013,22.43967]
[1777063139581,31.11,77625.43,0.01,0.22034,0.00013,22.43967]
[1777063139669,31.11,77635.47,0.01,0.2216,0.00013,22.51591]
[1777063141297,31.11,77635.47,0.01,0.2216,0.00013,22.51591]
[1777063141602,31.11,77634.89,0.01,0.22152,0.00013,22.51134]
[1777063142190,31.11,77634.89,0.01,0.22152,0.00013,22.51134]
[1777063142624,31.11,77634.83,0.01,0.22151,0.00013,22.51059]
[1777063144079,31.11,77634.85,0.01,0.22151,0.00013,22.51058]
[1777063144894,31.11,77634.85,0.01,0.22151,0.00013,22.51058]
[1777063153687,31.11,77631.02,0.01,0.22098,0.00013,22.47869]
[1777063156976,31.1,77632.13,0.01,0.22111,0.00013,22.48653]
[1777063160224,31.1,77628.77,0.01,0.22067,0.00013,22.45991]
[1777063165771,31.1,77632.82,0.01,0.22115,0.00013,22.48924]
[1777063167222,31.1,77632.51,0.01,0.22111,0.00013,22.48656]
[1777063167445,31.1,77632.51,0.01,0.22111,0.00013,22.48656]
[1777063167562,31.1,77632.51,0.01,0.22111,0.00013,22.48656]
[1777063167590,31.1,77632.51,0.01,0.22111,0.00013,22.48656]
[1777063172714,31.09,77630.65,0.01,0.22082,0.00013,22.46711]
[1777063178930,31.09,77632.43,0.01,0.22101,0.00013,22.47885]
[1777063179384,31.09,77634.51,0.01,0.22127,0.00013,22.49452]
[1777063179470,31.09,77634.51,0.01,0.22127,0.00013,22.49452]
[1777063179927,31.09,77634.51,0.01,0.22127,0.00013,22.49452]
[1777063180214,31.09,77631.42,0.01,0.22088,0.00013,22.47074]
[1777063180266,31.09,77631.42,0.01,0.22088,0.00013,22.47074]
[1777063180274,31.09,77631.42,0.01,0.22088,0.00013,22.47074]
[1777063180575,31.09,77631.42,0.01,0.22088,0.00013,22.47074]
[1777063181741,31.09,77631.42,0.01,0.22087,0.00013,22.4704]
[1777063181786,31.09,77631.42,0.01,0.22087,0.00013,22.4704]
[1777063181953,31.09,77631.42,0.01,0.22087,0.00013,22.4704]
[1777063186973,31.09,77628.68,0.01,0.22051,0.00013,22.44831]
[1777063187005,31.09,77628.68,0.01,0.22051,0.00013,22.44831]
[1777063187021,31.09,77628.68,0.01,0.22051,0.00013,22.44831]
[1777063191270,31.08,77627.65,0.01,0.22036,0.00013,22.43933]
[1777063191505,31.08,77627.65,0.01,0.22036,0.00013,22.43933]
[1777063192118,31.08,77627.65,0.01,0.22036,0.00013,22.43933]
[1777063195778,31.08,77626.79,0.01,0.22023,0.00013,22.43157]
[1777063195804,31.08,77626.79,0.01,0.22023,0.00013,22.43157]
[1777063195819,31.08,77626.79,0.01,0.22023,0.00013,22.43157]
[1777063201690,31.08,77632.2,0.01,0.22089,0.00013,22.47129]
[1777063207061,31.07,77636.61,0.01,0.22139,0.00013,22.50189]
[1777063212096,31.07,77637.98,0.01,0.22154,0.00013,22.51092]
[1777063217130,31.06,77639.95,0.01,0.22176,0.00013,22.52416]
[1777063223969,31.06,77645.22,0.01,0.22238,0.00013,22.56163]
[1777063229215,31.05,77649.19,0.01,0.22285,0.00013,22.59027]
[1777063234250,31.05,77649.65,0.01,0.22286,0.00013,22.58868]
[1777063238086,31.05,77649.65,0.01,0.22285,0.00013,22.58811]
[1777063238177,31.05,77639.28,0.01,0.22153,0.00013,22.50834]
[1777063238244,31.05,77639.28,0.01,0.22153,0.00013,22.50834]
[1777063238360,31.05,77639.28,0.01,0.22153,0.00013,22.50834]
[1777063238730,31.05,77639.28,0.01,0.22153,0.00013,22.50834]
[1777063238911,31.05,77639.28,0.01,0.22153,0.00013,22.50834]
[1777063239142,31.05,77628.54,0.01,0.22017,0.00013,22.42626]
[1777063241052,31.05,77628.54,0.01,0.22017,0.00013,22.426]
[1777063241079,31.05,77617.24,0.01,0.21874,0.00013,22.3391]
[1777063241251,31.05,77617.24,0.01,0.21874,0.00013,22.3391]
[1777063241331,31.05,77617.24,0.01,0.21874,0.00013,22.3391]
[1777063241889,31.05,77617.24,0.01,0.21874,0.00013,22.3391]
[1777063243053,31.05,77611.12,0.01,0.21797,0.00013,22.29197]
[1777063243150,31.05,77612.01,0.01,0.21808,0.00013,22.29864]
[1777063245440,31.04,77612.1,0.01,0.21808,0.00013,22.299]
[1777063245541,31.04,77612.14,0.01,0.21809,0.00013,22.29931]
[1777063246378,31.04,77612.14,0.01,0.21809,0.00013,22.29931]
[1777063246522,31.04,77612.14,0.01,0.21809,0.00013,22.29931]
[1777063246546,31.04,77612.14,0.01,0.21809,0.00013,22.29931]
[1777063246580,31.04,77612.14,0.01,0.21809,0.00013,22.29931]
[1777063246671,31.04,77612.14,0.01,0.21808,0.00013,22.29916]
[1777063247812,31.04,77625.4,0.01,0.21974,0.00013,22.40043]
[1777063248890,31.04,77625.4,0.01,0.21974,0.00013,22.40043]
[1777063249084,31.04,77625.4,0.01,0.21974,0.00013,22.40043]
[1777063249186,31.04,77625.57,0.01,0.21976,0.00013,22.40148]
[1777063254392,31.04,77619.38,0.01,0.21896,0.00013,22.3529]
[1777063259530,31.04,77618.95,0.01,0.2189,0.00013,22.3489]
[1777063265297,31.04,77617.39,0.01,0.21869,0.00013,22.33603]
[1777063269381,31.04,77617.52,0.01,0.21869,0.00013,22.33649]
[1777063274535,31.03,77619.46,0.01,0.21892,0.00013,22.35051]
[1777063279571,31.03,77618.15,0.01,0.21875,0.00013,22.33977]
[1777063285617,31.03,77617.39,0.01,0.21864,0.00013,22.33318]
[1777063290651,31.03,77617.82,0.01,0.21868,0.00013,22.3359]
[1777063292247,31.03,77617.4,0.01,0.2186,0.00013,22.32892]
[1777063293980,31.03,77614.35,0.01,0.21822,0.00013,22.30537]
[1777063300719,31.03,77613.07,0.01,0.21804,0.00013,22.29478]
[1777063306043,31.03,77613.16,0.01,0.21805,0.00013,22.29507]
[1777063309827,31.02,77613.64,0.01,0.2181,0.00013,22.29821]
[1777063315823,31.02,77614.1,0.01,0.21814,0.00013,22.3009]
[1777063320836,31.02,77614.15,0.01,0.21814,0.00013,22.3009]
[1777063326905,31.02,77614.19,0.01,0.21813,0.00013,22.30018]
[1777063332945,31.02,77614.11,0.01,0.21811,0.00013,22.29876]
[1777063337980,31.02,77605.22,0.01,0.21698,0.00013,22.22986]
[1777063342120,31.02,77612.01,0.01,0.21783,0.00013,22.28187]
[1777063343067,31.02,77611.69,0.01,0.21779,0.00013,22.27931]
[1777063348399,31.01,77612.51,0.01,0.21788,0.00013,22.28505]
[1777063354092,31.01,77614.61,0.01,0.21811,0.00013,22.29703]
[1777063359126,31.01,77614.89,0.01,0.21814,0.00013,22.29879]
[1777063364162,31.01,77615.98,0.01,0.21827,0.00013,22.30682]
[1777063369197,31.01,77617.96,0.01,0.21851,0.00013,22.32171]
[1777063369370,31.01,77617.96,0.01,0.21851,0.00013,22.32171]
[1777063369800,31.01,77617.96,0.01,0.21851,0.00013,22.32171]
[1777063377241,31.01,77617.57,0.01,0.21846,0.00013,22.3183]
[1777063377253,31.01,77617.66,0.01,0.21847,0.00013,22.31894]
[1777063382288,31.01,77618.57,0.01,0.21858,0.00013,22.32565]
[1777063382804,31.01,77618.57,0.01,0.21858,0.00013,22.32565]
[1777063383295,31.01,77618.67,0.01,0.21859,0.00013,22.32636]
[1777063383699,31.01,77618.67,0.01,0.21859,0.00013,22.32636]
[1777063383765,31.01,77618.81,0.01,0.21861,0.00013,22.32744]
[1777063387811,31.01,77617.96,0.01,0.2185,0.00013,22.32067]
[1777063387850,31.01,77617.96,0.01,0.2185,0.00013,22.32067]
[1777063388330,31.01,77618.55,0.01,0.21857,0.00013,22.32515]
[1777063388926,31.01,77618.55,0.01,0.21857,0.00013,22.32515]
[1777063388983,31.01,77618.55,0.01,0.21857,0.00013,22.32515]
[1777063389033,31.01,77619.08,0.01,0.21863,0.00013,22.32908]
[1777063394371,31.01,77620.24,0.01,0.21877,0.00013,22.33762]
[1777063399419,31.01,77620.35,0.01,0.21878,0.00013,22.33816]
[1777063399595,31.01,77620.35,0.01,0.21878,0.00013,22.33816]
[1777063403652,31.01,77618.86,0.01,0.21859,0.00013,22.32651]
[1777063403661,31.01,77618.54,0.01,0.21855,0.00013,22.32392]
[1777063409477,31.01,77619.0,0.01,0.2186,0.00013,22.32705]
[1777063414511,31.0,77619.27,0.01,0.2186,0.00013,22.32512]
[1777063419547,31.0,77619.53,0.01,0.21863,0.00013,22.32675]
[1777063424583,31.0,77620.83,0.01,0.21879,0.00013,22.33626]
[1777063429617,31.0,77620.67,0.01,0.21876,0.00013,22.33458]
[1777063435785,31.0,77622.67,0.01,0.219,0.00013,22.34958]
[1777063441703,31.0,77621.23,0.01,0.21881,0.00013,22.33767]
[1777063446737,31.0,77619.95,0.01,0.21864,0.00013,22.32739]
[1777063451772,31.0,77620.28,0.01,0.21867,0.00013,22.32949]
[1777063456807,31.0,77619.97,0.01,0.21863,0.00013,22.32666]
[1777063461842,30.99,77619.86,0.01,0.21861,0.00013,22.32538]
[1777063466879,30.99,77620.11,0.01,0.21863,0.00013,22.32686]
[1777063471913,30.99,77620.1,0.01,0.2186,0.00013,22.3227]
[1777063476947,30.99,77619.18,0.01,0.21847,0.00013,22.31521]
[1777063483996,30.99,77619.41,0.01,0.21849,0.00013,22.31634]
[1777063489034,30.99,77619.65,0.01,0.21852,0.00013,22.31777]
[1777063494071,30.99,77618.22,0.01,0.21833,0.00013,22.30637]
[1777063499105,30.99,77615.1,0.01,0.21793,0.00013,22.28214]
[1777063504143,30.99,77622.0,0.01,0.2188,0.00013,22.33495]
[1777063506217,30.99,77622.78,0.01,0.21889,0.00013,22.34088]
[1777063506226,30.99,77622.78,0.01,0.21889,0.00013,22.34088]
[1777063506234,30.99,77622.78,0.01,0.21889,0.00013,22.34088]
[1777063506366,30.99,77622.78,0.01,0.21889,0.00013,22.34081]
[1777063512201,30.99,77626.03,0.01,0.21929,0.00013,22.36528]
[1777063515245,30.99,77627.72,0.01,0.2195,0.00013,22.37805]
[1777063515263,30.99,77627.72,0.01,0.2195,0.00013,22.37805]
[1777063515358,30.99,77627.72,0.01,0.2195,0.00013,22.37805]
[1777063515396,30.99,77627.72,0.01,0.2195,0.00013,22.37805]
[1777063515453,30.99,77627.72,0.01,0.2195,0.00013,22.37805]
[1777063515463,30.99,77628.16,0.01,0.21956,0.00013,22.38133]
[1777063515488,30.99,77628.16,0.01,0.21956,0.00013,22.38133]
[1777063516351,30.99,77628.16,0.01,0.21956,0.00013,22.38133]
[1777063516585,30.99,77632.11,0.01,0.22006,0.00013,22.41162]
[1777063517236,30.99,77632.11,0.01,0.22006,0.00013,22.41175]
[1777063522271,30.99,77633.32,0.01,0.22022,0.00013,22.42143]
[1777063526903,30.99,77631.77,0.01,0.22003,0.00013,22.40978]
[1777063532377,30.99,77634.94,0.01,0.2204,0.00013,22.43056]
[1777063534987,30.99,77636.14,0.01,0.22056,0.00013,22.43978]
[1777063535064,30.99,77636.14,0.01,0.22056,0.00013,22.43978]
[1777063535354,30.99,77636.14,0.01,0.22056,0.00013,22.43978]
[1777063535387,30.99,77636.14,0.01,0.22056,0.00013,22.43978]
[1777063535427,30.99,77645.57,0.01,0.22175,0.00013,22.51194]
[1777063536029,30.99,77645.57,0.01,0.22175,0.00013,22.51194]
[1777063536094,30.99,77645.57,0.01,0.22175,0.00013,22.51194]
[1777063536370,30.99,77645.57,0.01,0.22175,0.00013,22.51187]
[1777063537682,30.99,77650.8,0.01,0.22241,0.00013,22.55172]
[1777063537687,30.99,77650.8,0.01,0.22241,0.00013,22.55172]
[1777063537746,30.99,77650.8,0.01,0.22241,0.00013,22.55172]
[1777063538384,30.99,77651.33,0.01,0.22248,0.00013,22.55566]
[1777063540397,30.99,77641.82,0.01,0.22127,0.00013,22.4829]
[1777063546493,30.99,77644.14,0.01,0.22156,0.00013,22.50049]
[1777063547447,30.99,77644.71,0.01,0.22163,0.00013,22.50482]
[1777063552481,30.99,77639.41,0.01,0.22096,0.00013,22.4642]
[1777063554596,30.99,77639.26,0.01,0.22094,0.00013,22.46303]
[1777063562521,30.99,77638.27,0.01,0.22081,0.00013,22.45536]
[1777063570248,30.98,77636.07,0.01,0.22051,0.00013,22.43733]
[1777063575417,30.98,77635.58,0.01,0.22045,0.00013,22.43333]
[1777063585714,30.98,77635.25,0.01,0.22038,0.00013,22.42926]
[1777063591010,30.98,77641.39,0.01,0.22115,0.00013,22.47557]
[1777063597800,30.98,77636.29,0.01,0.22046,0.00013,22.43206]
[1777063602835,30.98,77634.5,0.01,0.22023,0.00013,22.41824]
[1777063607871,30.98,77632.33,0.01,0.21996,0.00013,22.4016]
[1777063612908,30.98,77631.34,0.01,0.21984,0.00013,22.39417]
[1777063619743,30.98,77630.04,0.01,0.21968,0.00013,22.38436]
[1777063625391,30.98,77628.83,0.01,0.21951,0.00013,22.3745]
[1777063625481,30.97,77628.57,0.01,0.21948,0.00013,22.3722]
[1777063631033,30.97,77632.57,0.01,0.21997,0.00013,22.40236]
[1777063636069,30.97,77633.73,0.01,0.22012,0.00013,22.4111]
[1777063641104,30.97,77635.04,0.01,0.22027,0.00013,22.42062]
[1777063647146,30.97,77634.78,0.01,0.22022,0.00013,22.41754]
[1777063652181,30.97,77635.96,0.01,0.22033,0.00013,22.42193]
[1777063657216,30.96,77636.18,0.01,0.22034,0.00013,22.4226]
[1777063668292,30.96,77636.88,0.01,0.22039,0.00013,22.42568]
[1777063674334,30.96,77638.02,0.01,0.22051,0.00013,22.43323]
[1777063679371,30.96,77637.75,0.01,0.22046,0.00013,22.43022]
[1777063683928,30.95,77639.69,0.01,0.22069,0.00013,22.44428]
[1777063683932,30.95,77639.69,0.01,0.22069,0.00013,22.44428]
[1777063684405,30.95,77639.95,0.01,0.22072,0.00013,22.44607]
[1777063689440,30.95,77648.69,0.01,0.22182,0.00013,22.51245]
[1777063690990,30.95,77650.07,0.01,0.22199,0.00013,22.52286]
[1777063692567,30.95,77643.25,0.01,0.22113,0.00013,22.47049]
[1777063692583,30.95,77643.25,0.01,0.22113,0.00013,22.47049]
[1777063693037,30.95,77642.85,0.01,0.22107,0.00013,22.46734]
[1777063693469,30.95,77642.85,0.01,0.22107,0.00013,22.46713]
[1777063693951,30.95,77642.85,0.01,0.22107,0.00013,22.46713]
[1777063694615,30.95,77642.85,0.01,0.22107,0.00013,22.46713]
[1777063694483,30.95,77637.04,0.01,0.22033,0.00013,22.42254]
[1777063695492,30.95,77635.92,0.01,0.22019,0.00013,22.41392]
[1777063698891,30.95,77632.34,0.01,0.21974,0.00013,22.38639]
[1777063701882,30.95,77630.95,0.01,0.21956,0.00013,22.3757]
[1777063702009,30.95,77630.95,0.01,0.21956,0.00013,22.3757]
[1777063702736,30.95,77630.47,0.01,0.2195,0.00013,22.37201]
[1777063703547,30.95,77621.29,0.01,0.21834,0.00013,22.30141]
[1777063709588,30.95,77621.07,0.01,0.21831,0.00013,22.29935]
[1777063715212,30.95,77622.93,0.01,0.21852,0.00013,22.3098]
[1777063715332,30.95,77622.93,0.01,0.21852,0.00013,22.3098]
[1777063715632,30.95,77622.93,0.01,0.21851,0.00013,22.3097]
[1777063720670,30.95,77623.62,0.01,0.21859,0.00013,22.31459]
[1777063722841,30.95,77623.55,0.01,0.21858,0.00013,22.31396]
[1777063722857,30.95,77623.55,0.01,0.21858,0.00013,22.31396]
[1777063722915,30.95,77623.55,0.01,0.21858,0.00013,22.31396]
[1777063723000,30.95,77622.96,0.01,0.21851,0.00013,22.30933]
[1777063730522,30.94,77617.01,0.01,0.21774,0.00013,22.26237]
[1777063735771,30.94,77617.3,0.01,0.21777,0.00013,22.26412]
[1777063740810,30.94,77617.36,0.01,0.21776,0.00013,22.26387]
[1777063745843,30.94,77619.05,0.01,0.21796,0.00013,22.27615]
[1777063751029,30.94,77618.43,0.01,0.21787,0.00013,22.27067]
[1777063753642,30.94,77618.87,0.01,0.21792,0.00013,22.27377]
[1777063753747,30.94,77618.92,0.01,0.21793,0.00013,22.274]
[1777063760945,30.93,77623.66,0.01,0.2185,0.00013,22.3093]
[1777063762503,30.93,77623.66,0.01,0.2185,0.00013,22.3093]
[1777063762702,30.93,77623.43,0.01,0.21847,0.00013,22.30716]
[1777063767994,30.93,77629.94,0.01,0.21928,0.00013,22.35668]
[1777063773029,30.93,77632.84,0.01,0.21961,0.00013,22.37466]
[1777063778065,30.93,77633.43,0.01,0.21967,0.00013,22.37848]
[1777063779087,30.93,77633.43,0.01,0.21967,0.00013,22.37848]
[1777063779414,30.93,77633.43,0.01,0.21967,0.00013,22.37848]
[1777063782428,30.93,77629.1,0.01,0.21912,0.00013,22.34479]
[1777063786759,30.93,77628.87,0.01,0.21908,0.00013,22.34237]
[1777063792163,30.93,77631.51,0.01,0.2194,0.00013,22.36168]
[1777063800219,30.92,77627.6,0.01,0.21888,0.00013,22.33016]
[1777063800864,30.92,77627.6,0.01,0.21888,0.00013,22.33016]
[1777063800916,30.92,77627.6,0.01,0.21888,0.00013,22.33016]
[1777063800929,30.92,77627.6,0.01,0.21888,0.00013,22.33016]
[1777063800933,30.92,77627.6,0.01,0.21888,0.00013,22.33016]
[1777063801729,30.92,77627.6,0.01,0.21888,0.00013,22.33016]
[1777063801785,30.92,77626.23,0.01,0.2187,0.00013,22.31947]
[1777063802389,30.92,77626.23,0.01,0.2187,0.00013,22.31947]
[1777063802985,30.92,77625.42,0.01,0.2186,0.00013,22.31295]
[1777063804136,30.92,77625.42,0.01,0.2186,0.00013,22.31295]
[1777063804217,30.92,77625.42,0.01,0.2186,0.00013,22.31295]
[1777063804233,30.92,77625.42,0.01,0.2186,0.00013,22.31295]
[1777063805008,30.92,77622.6,0.01,0.21824,0.00013,22.29098]
[1777063805062,30.92,77622.6,0.01,0.21824,0.00013,22.29098]
[1777063806463,30.92,77622.6,0.01,0.21824,0.00013,22.29098]
[1777063810123,30.92,77622.22,0.01,0.21818,0.00013,22.2876]
[1777063810196,30.92,77622.22,0.01,0.21818,0.00013,22.2876]
[1777063810207,30.92,77622.22,0.01,0.21818,0.00013,22.2876]
[1777063812946,30.92,77622.49,0.01,0.21821,0.00013,22.28932]
[1777063818346,30.92,77622.21,0.01,0.21816,0.00013,22.28619]
[1777063823391,30.91,77622.03,0.01,0.21812,0.00013,22.284]
[1777063829429,30.91,77626.63,0.01,0.21868,0.00013,22.31835]
[1777063834461,30.91,77624.09,0.01,0.21832,0.00013,22.29431]
[1777063840508,30.91,77623.69,0.01,0.21826,0.00013,22.29022]
[1777063845539,30.91,77622.47,0.01,0.21809,0.00013,22.28]
[1777063846200,30.91,77622.47,0.01,0.21809,0.00013,22.28]
[1777063846231,30.91,77622.47,0.01,0.21809,0.00013,22.28]
[1777063847727,30.91,77621.84,0.01,0.21801,0.00013,22.27499]
[1777063847756,30.91,77621.84,0.01,0.21801,0.00013,22.27499]
[1777063849198,30.91,77612.89,0.01,0.21688,0.00013,22.20574]
[1777063849567,30.91,77612.94,0.01,0.21688,0.00013,22.20605]
[1777063854603,30.9,77613.45,0.01,0.21694,0.00013,22.20957]
[1777063857319,30.9,77613.93,0.01,0.217,0.00013,22.2131]
[1777063857622,30.9,77614.46,0.01,0.21706,0.00013,22.21711]
[1777063861321,30.9,77615.07,0.01,0.21713,0.00013,22.22164]
[1777063861382,30.9,77615.07,0.01,0.21713,0.00013,22.22164]
[1777063861739,30.9,77616.34,0.01,0.21729,0.00013,22.23126]
[1777063863949,30.9,77618.12,0.01,0.21751,0.00013,22.24478]
[1777063869707,30.9,77622.99,0.01,0.21811,0.00013,22.28155]
[1777063874764,30.9,77622.07,0.01,0.21799,0.00013,22.27393]
[1777063874777,30.9,77622.07,0.01,0.21799,0.00013,22.27393]
[1777063874792,30.9,77622.07,0.01,0.21799,0.00013,22.27393]
[1777063874810,30.9,77622.07,0.01,0.21799,0.00013,22.27393]
[1777063874802,30.9,77625.13,0.01,0.21837,0.00013,22.29753]
[1777063874858,30.9,77625.13,0.01,0.21837,0.00013,22.29753]
[1777063874983,30.9,77625.13,0.01,0.21837,0.00013,22.29753]
[1777063877683,30.9,77630.21,0.01,0.21901,0.00013,22.33658]
[1777063882787,30.9,77631.06,0.01,0.21912,0.00013,22.34283]
[1777063884233,30.9,77628.17,0.01,0.21875,0.00013,22.32052]
[1777063884812,30.9,77628.17,0.01,0.21875,0.00013,22.32044]
[1777063889846,30.9,77625.73,0.01,0.21844,0.00013,22.30141]
[1777063895186,30.9,77624.43,0.01,0.21825,0.00013,22.28763]
[1777063898993,30.9,77624.48,0.01,0.21825,0.00013,22.28782]
[1777063899343,30.9,77623.33,0.01,0.2181,0.00013,22.27891]
[1777063903797,30.9,77627.62,0.01,0.21864,0.00013,22.31168]
[1777063905962,30.9,77638.38,0.01,0.21999,0.00013,22.39386]
[1777063911788,30.89,77639.63,0.01,0.22014,0.00013,22.40288]
[1777063914262,30.89,77639.91,0.01,0.22017,0.00013,22.40496]
[1777063919496,30.89,77636.52,0.01,0.21974,0.00013,22.37878]
[1777063926099,30.89,77641.87,0.01,0.22042,0.00013,22.41996]
[1777063928256,30.89,77642.47,0.01,0.2205,0.00013,22.42459]
[1777063934159,30.89,77649.57,0.01,0.2214,0.00013,22.4792]
[1777063937612,30.89,77649.57,0.01,0.2214,0.00013,22.4792]
[1777063943218,30.89,77653.64,0.01,0.22192,0.00013,22.5107]
[1777063948253,30.9,77653.57,0.01,0.22192,0.00013,22.5105]
[1777063953288,30.9,77655.48,0.01,0.22215,0.00013,22.522]
[1777063958458,30.9,77656.56,0.01,0.22229,0.00013,22.53031]
[1777063964365,30.9,77659.87,0.01,0.22272,0.00013,22.55652]
[1777063969400,30.9,77662.11,0.01,0.22302,0.00013,22.57422]
[1777063974435,30.9,77665.36,0.01,0.22344,0.00013,22.59931]
[1777063979470,30.9,77666.09,0.01,0.22353,0.00013,22.60479]
[1777063985513,30.9,77666.26,0.01,0.22355,0.00013,22.60593]
[1777063990548,30.9,77667.82,0.01,0.22376,0.00013,22.61844]
[1777063995585,30.9,77668.69,0.01,0.22387,0.00013,22.62513]
[1777064000618,30.9,77668.81,0.01,0.22388,0.00013,22.62587]
[1777064001857,30.9,77668.81,0.01,0.22388,0.00013,22.62587]
[1777064001861,30.9,77668.81,0.01,0.22388,0.00013,22.62587]
[1777064002632,30.9,77668.88,0.01,0.22389,0.00013,22.62633]
[1777064010689,30.9,77668.82,0.01,0.22388,0.00013,22.62563]
[1777064016733,30.9,77668.75,0.01,0.22383,0.00013,22.62079]
[1777064021766,30.9,77670.79,0.01,0.22408,0.00013,22.63557]
[1777064025192,30.9,77669.55,0.01,0.22391,0.00013,22.62557]
[1777064025213,30.9,77669.55,0.01,0.22391,0.00013,22.62557]
[1777064025882,30.9,77669.55,0.01,0.22391,0.00013,22.62557]
[1777064025937,30.9,77669.55,0.01,0.22391,0.00013,22.62557]
[1777064028170,30.89,77668.65,0.01,0.22379,0.00013,22.61813]
[1777064028180,30.89,77668.65,0.01,0.22379,0.00013,22.61813]
[1777064028254,30.89,77668.65,0.01,0.22379,0.00013,22.61813]
[1777064028314,30.89,77668.65,0.01,0.22379,0.00013,22.61813]
[1777064030490,30.89,77661.56,0.01,0.22288,0.00013,22.56359]
[1777064031177,30.89,77661.18,0.01,0.22282,0.00013,22.56053]
[1777064031835,30.89,77660.53,0.01,0.22274,0.00013,22.55541]
[1777064032590,30.89,77660.53,0.01,0.22274,0.00013,22.55541]
[1777064032949,30.89,77660.53,0.01,0.22274,0.00013,22.55541]
[1777064041906,30.89,77651.22,0.01,0.22153,0.00013,22.48278]
[1777064046944,30.89,77647.45,0.01,0.22104,0.00013,22.45314]
[1777064051984,30.89,77645.43,0.01,0.22077,0.00013,22.43687]
[1777064057010,30.89,77642.1,0.01,0.22033,0.00013,22.4105]
[1777064062847,30.88,77641.65,0.01,0.22026,0.00013,22.40608]
[1777064068097,30.88,77640.7,0.01,0.22012,0.00013,22.3979]
[1777064073460,30.88,77639.85,0.01,0.21998,0.00013,22.38687]
[1777064079172,30.88,77640.8,0.01,0.22008,0.00013,22.39307]
[1777064080411,30.88,77640.8,0.01,0.22008,0.00013,22.39307]
[1777064080479,30.88,77640.8,0.01,0.22008,0.00013,22.39307]
[1777064080499,30.88,77640.8,0.01,0.22008,0.00013,22.39307]
[1777064080564,30.88,77640.64,0.01,0.22006,0.00013,22.39164]
[1777064085941,30.88,77644.19,0.01,0.2205,0.00013,22.41848]
[1777064088147,30.88,77644.67,0.01,0.22056,0.00013,22.42221]
[1777064088236,30.88,77645.05,0.01,0.22061,0.00013,22.42515]
[1777064093271,30.88,77647.37,0.01,0.2209,0.00013,22.44306]
[1777064096949,30.88,77649.36,0.01,0.22116,0.00013,22.45826]
[1777064097048,30.87,77649.27,0.01,0.22114,0.00013,22.45738]
[1777064097739,30.87,77649.27,0.01,0.22114,0.00013,22.45738]
[1777064097840,30.87,77649.27,0.01,0.22114,0.00013,22.45728]
[1777064098783,30.87,77649.27,0.01,0.22114,0.00013,22.45728]
[1777064098885,30.87,77650.01,0.01,0.22123,0.00013,22.46296]
[1777064100790,30.87,77650.01,0.01,0.22123,0.00013,22.46296]
[1777064100852,30.87,77650.06,0.01,0.22124,0.00013,22.46332]
[1777064102636,30.87,77650.06,0.01,0.22124,0.00013,22.46332]
[1777064102696,30.87,77652.31,0.01,0.22153,0.00013,22.48056]
[1777064104120,30.87,77652.31,0.01,0.22153,0.00013,22.48056]
[1777064104350,30.87,77651.35,0.01,0.2214,0.00013,22.47316]
[1777064106177,30.87,77652.04,0.01,0.22149,0.00013,22.47844]
[1777064106362,30.87,77652.52,0.01,0.22155,0.00013,22.48209]
[1777064111396,30.87,77650.7,0.01,0.22132,0.00013,22.46798]
[1777064117438,30.87,77649.67,0.01,0.22117,0.00013,22.45942]
[1777064122474,30.87,77649.8,0.01,0.22118,0.00013,22.45964]
[1777064127508,30.87,77650.24,0.01,0.22122,0.00013,22.46224]
[1777064132544,30.87,77650.28,0.01,0.22119,0.00013,22.45815]
[1777064136029,30.87,77650.01,0.01,0.22115,0.00013,22.45592]
[1777064136572,30.87,77651.23,0.01,0.2213,0.00013,22.46483]
[1777064141609,30.87,77658.95,0.01,0.22228,0.00013,22.52386]
[1777064143938,30.86,77660.37,0.01,0.22246,0.00013,22.53453]
[1777064144297,30.86,77663.58,0.01,0.22286,0.00013,22.559]
[1777064144333,30.86,77663.58,0.01,0.22286,0.00013,22.559]
[1777064144362,30.86,77663.58,0.01,0.22286,0.00013,22.559]
[1777064145641,30.86,77663.58,0.01,0.22286,0.00013,22.55884]
[1777064151680,30.86,77666.55,0.01,0.22323,0.00013,22.58119]
[1777064152712,30.86,77666.55,0.01,0.22323,0.00013,22.58119]
[1777064152750,30.86,77666.55,0.01,0.22323,0.00013,22.58119]
[1777064153545,30.86,77667.2,0.01,0.22332,0.00013,22.58602]
[1777064153619,30.86,77667.2,0.01,0.22332,0.00013,22.58602]
[1777064154132,30.86,77667.2,0.01,0.22331,0.00013,22.58595]
[1777064154291,30.86,77667.2,0.01,0.22331,0.00013,22.58595]
[1777064154457,30.86,77667.2,0.01,0.22331,0.00013,22.58595]
[1777064154952,30.86,77667.54,0.01,0.22336,0.00013,22.58849]
[1777064160743,30.86,77669.55,0.01,0.22361,0.00013,22.60347]
[1777064165521,30.86,77670.05,0.01,0.22367,0.00013,22.60705]
[1777064165564,30.86,77670.05,0.01,0.22367,0.00013,22.60705]
[1777064165691,30.86,77670.05,0.01,0.22367,0.00013,22.60705]
[1777064165755,30.86,77670.05,0.01,0.22367,0.00013,22.60705]
[1777064165838,30.86,77676.02,0.01,0.22443,0.00013,22.65264]
[1777064166692,30.86,77676.02,0.01,0.22443,0.00013,22.65264]
[1777064167362,30.86,77680.27,0.01,0.22498,0.00013,22.68504]
[1777064167820,30.86,77680.27,0.01,0.22498,0.00013,22.68504]
[1777064168434,30.86,77679.32,0.01,0.22485,0.00013,22.67769]
[1777064168801,30.86,77679.32,0.01,0.22485,0.00013,22.67761]
[1777064173126,30.86,77675.39,0.01,0.22434,0.00013,22.64735]
[1777064177862,30.86,77673.86,0.01,0.22414,0.00013,22.63526]
[1777064177922,30.86,77673.13,0.01,0.22404,0.00013,22.62959]
[1777064182031,30.86,77673.13,0.01,0.22404,0.00013,22.62934]
[1777064182082,30.86,77669.97,0.01,0.22363,0.00013,22.60509]
[1777064188943,30.86,77670.22,0.01,0.22366,0.00013,22.60646]
[1777064193101,30.86,77667.72,0.01,0.22331,0.00013,22.58353]
[1777064193704,30.86,77667.7,0.01,0.22331,0.00013,22.58334]
[1777064193740,30.86,77667.7,0.01,0.22331,0.00013,22.58334]
[1777064193959,30.86,77667.7,0.01,0.22331,0.00013,22.58334]
[1777064194120,30.86,77667.7,0.01,0.22331,0.00013,22.58334]
[1777064194054,30.86,77680.19,0.01,0.22491,0.00013,22.67879]
[1777064194279,30.86,77680.19,0.01,0.22491,0.00013,22.67879]
[1777064194308,30.86,77680.19,0.01,0.22491,0.00013,22.67879]
[1777064194981,30.86,77680.19,0.01,0.22491,0.00013,22.6788]
[1777064195989,30.86,77694.4,0.01,0.22673,0.00013,22.78701]
[1777064197137,30.86,77694.4,0.01,0.22673,0.00013,22.78701]
[1777064201398,30.86,77688.94,0.01,0.22603,0.00013,22.74518]
[1777064201778,30.86,77688.94,0.01,0.22603,0.00013,22.74518]
[1777064201943,30.86,77688.94,0.01,0.22603,0.00013,22.74518]
[1777064202060,30.86,77688.94,0.01,0.22603,0.00013,22.74518]
[1777064202076,30.86,77700.38,0.01,0.2275,0.00013,22.83212]
[1777064202574,30.86,77700.38,0.01,0.2275,0.00013,22.83212]
[1777064202626,30.86,77700.38,0.01,0.2275,0.00013,22.83212]
[1777064202661,30.86,77700.38,0.01,0.2275,0.00013,22.83212]
[1777064203041,30.86,77700.38,0.01,0.2275,0.00013,22.83207]
[1777064203203,30.86,77700.38,0.01,0.2275,0.00013,22.83207]
[1777064204045,30.85,77710.83,0.01,0.22885,0.00013,22.91131]
[1777064204193,30.85,77710.83,0.01,0.22885,0.00013,22.91131]
[1777064204260,30.85,77710.83,0.01,0.22885,0.00013,22.91131]
[1777064205126,30.85,77710.83,0.01,0.22885,0.00013,22.91131]
[1777064205141,30.85,77710.83,0.01,0.22885,0.00013,22.91131]
[1777064205166,30.85,77705.75,0.01,0.22819,0.00013,22.87272]
[1777064205334,30.85,77705.75,0.01,0.22819,0.00013,22.87272]
[1777064206059,30.85,77705.75,0.01,0.22819,0.00013,22.87267]
[1777064211093,30.85,77705.35,0.01,0.22812,0.00013,22.86881]
[1777064213460,30.85,77704.72,0.01,0.22804,0.00013,22.86374]
[1777064213476,30.85,77704.72,0.01,0.22804,0.00013,22.86374]
[1777064213532,30.85,77704.72,0.01,0.22804,0.00013,22.86374]
[1777064214120,30.85,77703.66,0.01,0.2279,0.00013,22.85556]
[1777064216541,30.85,77700.33,0.01,0.22746,0.00013,22.83006]
[1777064216910,30.85,77700.33,0.01,0.22746,0.00013,22.83006]
[1777064217136,30.85,77700.31,0.01,0.22746,0.00013,22.82982]
[1777064221163,30.85,77700.84,0.01,0.22752,0.00013,22.83369]
[1777064221244,30.85,77700.91,0.01,0.22753,0.00013,22.83405]
[1777064222171,30.85,77701.62,0.01,0.22762,0.00013,22.83937]
[1777064226685,30.85,77706.73,0.01,0.22827,0.00013,22.87774]
[1777064226818,30.85,77706.73,0.01,0.22827,0.00013,22.87774]
[1777064227065,30.85,77706.73,0.01,0.22827,0.00013,22.87774]
[1777064227117,30.85,77713.04,0.01,0.22909,0.00013,22.92544]
[1777064227276,30.85,77713.04,0.01,0.22909,0.00013,22.92544]
[1777064227485,30.85,77713.04,0.01,0.22909,0.00013,22.92544]
[1777064230228,30.85,77722.18,0.01,0.23027,0.00013,22.99424]
[1777064231803,30.85,77722.18,0.01,0.23027,0.00013,22.99424]
[1777064231870,30.85,77724.14,0.01,0.23052,0.00013,23.00879]
[1777064234559,30.85,77725.65,0.01,0.23071,0.00013,23.01991]
[1777064234629,30.85,77725.65,0.01,0.23071,0.00013,23.01991]
[1777064234709,30.85,77725.65,0.01,0.23071,0.00013,23.01991]
[1777064237918,30.85,77721.66,0.01,0.23019,0.00013,22.98949]
[1777064238008,30.85,77718.27,0.01,0.22975,0.00013,22.9637]
[1777064243830,30.85,77718.17,0.01,0.22973,0.00013,22.96269]
[1777064250330,30.84,77714.56,0.01,0.22926,0.00013,22.93515]
[1777064252933,30.84,77719.28,0.01,0.22984,0.00013,22.96717]
[1777064256203,30.84,77721.08,0.01,0.23007,0.00013,22.98065]
[1777064256321,30.84,77721.08,0.01,0.23007,0.00013,22.98058]
[1777064257012,30.84,77721.08,0.01,0.23007,0.00013,22.98058]
[1777064260003,30.84,77724.68,0.01,0.23054,0.00013,23.0076]
[1777064260286,30.84,77725.23,0.01,0.23061,0.00013,23.01156]
[1777064262904,30.84,77725.23,0.01,0.2306,0.00013,23.01147]
[1777064263630,30.84,77726.94,0.01,0.23082,0.00013,23.02421]
[1777064264322,30.84,77726.93,0.01,0.23082,0.00013,23.02413]
[1777064266344,30.84,77725.15,0.01,0.23059,0.00013,23.01041]
[1777064267846,30.84,77725.15,0.01,0.23059,0.00013,23.01041]
[1777064267901,30.84,77725.15,0.01,0.23059,0.00013,23.01041]
[1777064273337,30.84,77727.61,0.01,0.2309,0.00013,23.02861]
[1777064276833,30.84,77729.45,0.01,0.23114,0.00013,23.04233]
[1777064276946,30.84,77729.45,0.01,0.23114,0.00013,23.04233]
[1777064277068,30.84,77729.45,0.01,0.23114,0.00013,23.04233]
[1777064277401,30.84,77730.46,0.01,0.23127,0.00013,23.04983]
[1777064277972,30.84,77730.46,0.01,0.23127,0.00013,23.04983]
[1777064278122,30.84,77730.46,0.01,0.23127,0.00013,23.04983]
[1777064278221,30.84,77737.68,0.01,0.23221,0.00013,23.10439]
[1777064280444,30.84,77733.88,0.01,0.23171,0.00013,23.07551]
[1777064280497,30.84,77733.88,0.01,0.23171,0.00013,23.07551]
[1777064280916,30.84,77733.88,0.01,0.23171,0.00013,23.07551]
[1777064281065,30.84,77733.88,0.01,0.23171,0.00013,23.07551]
[1777064281104,30.84,77733.88,0.01,0.23171,0.00013,23.07551]
[1777064281170,30.84,77733.88,0.01,0.23171,0.00013,23.07551]
[1777064281125,30.84,77734.65,0.01,0.23181,0.00013,23.08121]
[1777064281530,30.84,77734.65,0.01,0.23181,0.00013,23.08121]
[1777064282200,30.84,77750.01,0.01,0.23382,0.00013,23.19704]
[1777064283105,30.84,77750.01,0.01,0.23382,0.00013,23.19704]
[1777064283147,30.84,77750.01,0.01,0.23382,0.00013,23.19704]
[1777064284624,30.84,77753.75,0.01,0.23432,0.00013,23.22517]
[1777064284685,30.84,77753.75,0.01,0.23432,0.00013,23.22517]
[1777064287875,30.84,77751.8,0.01,0.23406,0.00013,23.2105]
[1777064287900,30.84,77751.8,0.01,0.23406,0.00013,23.2105]
[1777064288253,30.84,77748.57,0.01,0.23363,0.00013,23.18623]
[1777064289270,30.84,77748.57,0.01,0.23363,0.00013,23.18623]
[1777064290769,30.84,77733.13,0.01,0.23161,0.00013,23.06968]
[1777064291784,30.84,77733.13,0.01,0.23161,0.00013,23.06968]
[1777064291795,30.84,77732.46,0.01,0.23152,0.00013,23.06456]
[1777064295963,30.84,77733.13,0.01,0.23161,0.00013,23.06964]
[1777064295998,30.84,77733.13,0.01,0.23161,0.00013,23.06964]
[1777064299106,30.84,77732.33,0.01,0.2315,0.00013,23.0635]
[1777064300893,30.84,77734.1,0.01,0.23173,0.00013,23.07651]
[1777064306298,30.84,77734.76,0.01,0.2318,0.00013,23.08091]
[1777064312264,30.84,77736.43,0.01,0.23201,0.00013,23.09296]
[1777064317857,30.83,77736.83,0.01,0.23203,0.00013,23.09169]
[1777064322896,30.83,77738.95,0.01,0.23229,0.00013,23.10701]
[1777064327926,30.83,77741.83,0.01,0.23266,0.00013,23.12804]
[1777064330636,30.83,77742.62,0.01,0.23276,0.00013,23.13367]
[1777064330948,30.83,77742.57,0.01,0.23275,0.00013,23.13312]
[1777064333484,30.83,77742.53,0.01,0.23274,0.00013,23.13272]
[1777064333967,30.83,77741.04,0.01,0.23254,0.00013,23.12132]
[1777064340018,30.83,77736.56,0.01,0.23194,0.00013,23.08671]
[1777064348066,30.82,77735.64,0.01,0.2318,0.00013,23.07882]
[1777064352137,30.82,77735.64,0.01,0.2318,0.00013,23.07882]
[1777064352211,30.82,77735.64,0.01,0.2318,0.00013,23.07882]
[1777064352327,30.82,77735.64,0.01,0.2318,0.00013,23.07882]
[1777064352393,30.82,77735.16,0.01,0.23173,0.00013,23.07485]
[1777064352590,30.82,77735.16,0.01,0.23173,0.00013,23.07485]
[1777064352606,30.82,77735.16,0.01,0.23173,0.00013,23.07485]
[1777064352697,30.82,77735.16,0.01,0.23173,0.00013,23.07485]
[1777064352724,30.82,77735.16,0.01,0.23173,0.00013,23.07485]
[1777064353102,30.82,77735.16,0.01,0.23173,0.00013,23.07475]
[1777064354122,30.82,77714.0,0.01,0.22897,0.00013,22.91461]
[1777064355798,30.82,77714.0,0.01,0.22898,0.00013,22.91467]
[1777064355842,30.82,77714.0,0.01,0.22898,0.00013,22.91467]
[1777064355844,30.82,77714.0,0.01,0.22898,0.00013,22.91467]
[1777064357879,30.82,77712.84,0.01,0.22883,0.00013,22.90601]
[1777064361948,30.82,77716.17,0.01,0.22926,0.00013,22.93143]
[1777064362049,30.82,77716.17,0.01,0.22926,0.00013,22.93146]
[1777064367622,30.82,77715.93,0.01,0.22923,0.00013,22.92941]
[1777064372763,30.82,77719.63,0.01,0.22967,0.00013,22.95296]
[1777064374150,30.82,77719.63,0.01,0.22967,0.00013,22.95272]
[1777064374248,30.82,77721.4,0.01,0.22989,0.00013,22.96603]
[1777064379284,30.82,77722.18,0.01,0.22998,0.00013,22.97123]
[1777064384318,30.82,77720.0,0.01,0.22968,0.00013,22.95343]
[1777064389355,30.81,77717.1,0.01,0.22928,0.00013,22.93029]
[1777064396404,30.81,77717.17,0.01,0.22926,0.00013,22.92923]
[1777064399674,30.81,77717.16,0.01,0.22925,0.00013,22.9287]
[1777064399709,30.81,77717.16,0.01,0.22925,0.00013,22.9287]
[1777064400292,30.81,77717.16,0.01,0.22925,0.00013,22.9287]
[1777064400361,30.81,77717.16,0.01,0.22925,0.00013,22.9287]
[1777064400565,30.81,77717.16,0.01,0.22924,0.00013,22.92824]
[1777064401813,30.81,77715.99,0.01,0.22909,0.00013,22.91923]
[1777064401834,30.81,77715.99,0.01,0.22909,0.00013,22.91923]
[1777064401852,30.81,77715.99,0.01,0.22909,0.00013,22.91923]
[1777064402230,30.81,77715.99,0.01,0.22909,0.00013,22.91923]
[1777064402332,30.81,77715.78,0.01,0.22906,0.00013,22.91751]
[1777064402838,30.81,77715.78,0.01,0.22906,0.00013,22.91751]
[1777064403164,30.81,77715.78,0.01,0.22906,0.00013,22.91751]
[1777064405627,30.81,77708.94,0.01,0.22816,0.00013,22.86489]
[1777064406029,30.81,77708.94,0.01,0.22816,0.00013,22.86489]
[1777064406233,30.8,77709.26,0.01,0.2282,0.00013,22.86712]
[1777064406773,30.8,77709.26,0.01,0.2282,0.00013,22.86712]
[1777064406923,30.8,77709.26,0.01,0.2282,0.00013,22.86712]
[1777064408055,30.8,77696.25,0.01,0.22651,0.00013,22.76772]
[1777064408750,30.8,77696.25,0.01,0.22651,0.00013,22.76772]
[1777064410753,30.8,77696.25,0.01,0.2265,0.00013,22.76759]
[1777064410776,30.8,77696.25,0.01,0.2265,0.00013,22.76759]
[1777064411831,30.8,77695.24,0.01,0.22637,0.00013,22.75965]
[1777064414597,30.8,77699.48,0.01,0.22691,0.00013,22.79164]
[1777064416998,30.8,77700.93,0.01,0.22709,0.00013,22.80252]
[1777064417066,30.8,77700.93,0.01,0.22709,0.00013,22.80252]
[1777064417132,30.8,77700.93,0.01,0.22709,0.00013,22.80197]
[1777064422590,30.8,77701.25,0.01,0.22711,0.00013,22.80352]
[1777064429637,30.8,77701.84,0.01,0.22717,0.00013,22.80682]
[1777064434671,30.79,77702.1,0.01,0.22716,0.00013,22.80436]
[1777064439715,30.79,77701.8,0.01,0.22711,0.00013,22.80118]
[1777064441796,30.79,77701.8,0.01,0.22711,0.00013,22.80118]
[1777064441865,30.79,77701.8,0.01,0.22711,0.00013,22.80118]
[1777064442369,30.79,77701.8,0.01,0.22711,0.00013,22.80118]
[1777064442380,30.79,77700.23,0.01,0.22689,0.00013,22.78866]
[1777064444724,30.79,77700.23,0.01,0.22689,0.00013,22.78847]
[1777064444826,30.79,77700.71,0.01,0.22695,0.00013,22.79194]
[1777064449642,30.79,77700.71,0.01,0.22695,0.00013,22.79194]
[1777064449740,30.79,77700.71,0.01,0.22695,0.00013,22.79194]
[1777064449840,30.79,77703.38,0.01,0.22728,0.00013,22.81124]
[1777064452492,30.79,77705.23,0.01,0.22751,0.00013,22.82487]
[1777064452555,30.79,77705.23,0.01,0.22751,0.00013,22.82487]
[1777064452571,30.79,77705.23,0.01,0.22751,0.00013,22.82487]
[1777064458437,30.78,77705.23,0.01,0.2275,0.00013,22.82413]
[1777064463877,30.78,77703.83,0.01,0.22728,0.00013,22.81144]
[1777064468104,30.78,77699.08,0.01,0.22665,0.00013,22.77459]
[1777064468139,30.78,77699.08,0.01,0.22665,0.00013,22.77459]
[1777064473946,30.78,77694.38,0.01,0.22602,0.00013,22.73754]
[1777064475961,30.78,77692.47,0.01,0.22577,0.00013,22.72263]
[1777064477631,30.77,77692.47,0.01,0.22577,0.00013,22.72248]
[1777064477965,30.77,77692.47,0.01,0.22577,0.00013,22.72248]
[1777064487970,30.77,77694.45,0.01,0.226,0.00013,22.73607]
[1777064489849,30.77,77693.97,0.01,0.22593,0.00013,22.73225]
[1777064495094,30.77,77694.42,0.01,0.22595,0.00013,22.73084]
[1777064501922,30.77,77694.37,0.01,0.22592,0.00013,22.72945]
[1777064511205,30.76,77694.32,0.01,0.22589,0.00013,22.7275]
[1777064520010,30.76,77692.03,0.01,0.22558,0.00013,22.70944]
[1777064526310,30.76,77688.49,0.01,0.2251,0.00013,22.68083]
[1777064532132,30.76,77688.34,0.01,0.22506,0.00013,22.67883]
[1777064538424,30.75,77685.87,0.01,0.22473,0.00013,22.65921]
[1777064544433,30.75,77685.87,0.01,0.22472,0.00013,22.65827]
[1777064545344,30.75,77685.87,0.01,0.22472,0.00013,22.65827]
[1777064546021,30.75,77685.66,0.01,0.22469,0.00013,22.65654]
[1777064550064,30.75,77695.08,0.01,0.2259,0.00013,22.72828]
[1777064558399,30.75,77697.34,0.01,0.22614,0.00013,22.74054]
[1777064564576,30.74,77697.79,0.01,0.22617,0.00013,22.74226]
[1777064571924,30.74,77699.28,0.01,0.22636,0.00013,22.75331]
[1777064572022,30.74,77699.28,0.01,0.22636,0.00013,22.75331]
[1777064573630,30.74,77699.32,0.01,0.22634,0.00013,22.75265]
[1777064579681,30.74,77698.23,0.01,0.22618,0.00013,22.74326]
[1777064585722,30.74,77698.7,0.01,0.22623,0.00013,22.74599]
[1777064591374,30.73,77699.47,0.01,0.22632,0.00013,22.75139]
[1777064591452,30.73,77699.47,0.01,0.22632,0.00013,22.75139]
[1777064591546,30.73,77699.75,0.01,0.22635,0.00013,22.753]
[1777064593145,30.73,77708.96,0.01,0.22754,0.00013,22.82308]
[1777064595153,30.73,77705.55,0.01,0.2271,0.00013,22.79705]
[1777064595239,30.73,77705.55,0.01,0.2271,0.00013,22.79705]
[1777064595340,30.73,77701.09,0.01,0.22651,0.00013,22.7626]
[1777064595843,30.73,77701.09,0.01,0.22651,0.00013,22.7626]
[1777064597018,30.73,77700.33,0.01,0.22641,0.00013,22.75679]
[1777064597027,30.73,77700.33,0.01,0.22641,0.00013,22.75665]
[1777064602072,30.73,77700.33,0.01,0.22641,0.00013,22.7565]
[1777064602174,30.73,77699.89,0.01,0.22634,0.00013,22.75237]
[1777064604068,30.73,77699.89,0.01,0.22634,0.00013,22.75237]
[1777064604078,30.73,77699.34,0.01,0.22626,0.00013,22.74801]
[1777064604884,30.73,77699.34,0.01,0.22626,0.00013,22.74801]
[1777064604945,30.73,77699.34,0.01,0.22626,0.00013,22.74801]
[1777064606141,30.73,77696.53,0.01,0.2259,0.00013,22.72635]
[1777064606242,30.73,77693.71,0.01,0.22552,0.00013,22.70437]
[1777064610104,30.73,77693.64,0.01,0.22551,0.00013,22.70367]
[1777064610157,30.73,77693.64,0.01,0.22551,0.00013,22.70367]
[1777064623459,30.72,77694.73,0.01,0.22561,0.00013,22.70713]
[1777064632848,30.72,77697.83,0.01,0.22594,0.00013,22.72698]
[1777064638085,30.71,77697.83,0.01,0.22592,0.00013,22.72575]
[1777064648155,30.71,77698.18,0.01,0.22592,0.00013,22.72587]
[1777064656215,30.7,77698.41,0.01,0.22591,0.00013,22.72527]
[1777064661074,30.7,77693.02,0.01,0.22519,0.00013,22.68291]
[1777064661128,30.7,77693.02,0.01,0.22519,0.00013,22.68291]
[1777064661153,30.7,77693.02,0.01,0.22519,0.00013,22.68291]
[1777064661165,30.7,77693.02,0.01,0.22519,0.00013,22.68291]
[1777064661250,30.7,77693.02,0.01,0.22519,0.00013,22.68269]
[1777064662898,30.7,77693.02,0.01,0.22519,0.00013,22.68269]
[1777064662951,30.7,77693.02,0.01,0.22519,0.00013,22.68269]
[1777064663177,30.7,77693.02,0.01,0.22519,0.00013,22.68269]
[1777064663263,30.7,77692.83,0.01,0.22516,0.00013,22.68082]
[1777064663738,30.7,77692.83,0.01,0.22516,0.00013,22.68082]
[1777064663789,30.7,77692.83,0.01,0.22516,0.00013,22.68082]
[1777064669676,30.7,77693.27,0.01,0.2252,0.00013,22.6832]
[1777064680060,30.69,77692.79,0.01,0.22508,0.00013,22.67429]
[1777064680137,30.69,77692.79,0.01,0.22508,0.00013,22.67429]
[1777064680234,30.69,77692.79,0.01,0.22508,0.00013,22.67429]
[1777064680252,30.69,77692.79,0.01,0.22508,0.00013,22.67429]
[1777064680500,30.69,77692.79,0.01,0.22508,0.00013,22.67429]
[1777064680601,30.69,77692.7,0.01,0.22506,0.00013,22.67311]
[1777064681467,30.69,77692.7,0.01,0.22506,0.00013,22.67311]
[1777064681523,30.69,77692.7,0.01,0.22506,0.00013,22.67295]
[1777064684134,30.69,77692.7,0.01,0.22506,0.00013,22.67279]
[1777064685552,30.69,77692.7,0.01,0.22505,0.00013,22.67264]
[1777064693273,30.69,77691.05,0.01,0.22481,0.00013,22.65847]
[1777064694323,30.69,77691.05,0.01,0.22481,0.00013,22.65847]
[1777064694459,30.69,77691.05,0.01,0.22481,0.00013,22.65847]
[1777064694510,30.69,77691.05,0.01,0.22481,0.00013,22.65847]
[1777064694606,30.69,77691.05,0.01,0.22481,0.00013,22.65847]
[1777064694700,30.69,77691.05,0.01,0.22481,0.00013,22.65847]
[1777064694677,30.69,77701.31,0.01,0.22614,0.00013,22.73702]
[1777064695131,30.69,77701.31,0.01,0.22614,0.00013,22.73702]
[1777064695143,30.69,77701.31,0.01,0.22614,0.00013,22.73702]
[1777064695593,30.69,77722.67,0.01,0.22892,0.00013,22.90044]
[1777064696465,30.69,77722.67,0.01,0.22892,0.00013,22.90044]
[1777064696498,30.69,77723.94,0.01,0.22909,0.00013,22.91015]
[1777064697210,30.69,77723.94,0.01,0.22909,0.00013,22.91015]
[1777064697328,30.69,77723.94,0.01,0.22909,0.00013,22.91017]
[1777064699863,30.69,77723.94,0.01,0.22909,0.00013,22.91023]
[1777064703951,30.69,77723.16,0.01,0.22899,0.00013,22.90448]
[1777064705781,30.69,77724.21,0.01,0.22913,0.00013,22.91253]
[1777064706566,30.69,77724.11,0.01,0.22912,0.00013,22.91177]
[1777064707921,30.69,77724.11,0.01,0.22912,0.00013,22.91177]
[1777064713413,30.69,77723.77,0.01,0.22907,0.00013,22.90928]
[1777064718198,30.69,77723.88,0.01,0.22909,0.00013,22.91022]
[1777064718257,30.69,77723.88,0.01,0.22909,0.00013,22.91022]
[1777064718648,30.69,77723.89,0.01,0.22909,0.00013,22.91041]
[1777064719657,30.69,77737.97,0.01,0.23094,0.00013,23.0175]
[1777064720147,30.69,77737.97,0.01,0.23094,0.00013,23.0175]
[1777064721087,30.69,77740.05,0.01,0.23121,0.00013,23.03327]
[1777064727712,30.69,77742.52,0.01,0.23153,0.00013,23.05189]
[1777064733156,30.69,77744.46,0.01,0.23177,0.00013,23.06319]
[1777064733257,30.69,77744.79,0.01,0.23181,0.00013,23.06595]
[1777064733818,30.69,77744.79,0.01,0.23181,0.00013,23.06595]
[1777064734345,30.69,77744.79,0.01,0.23181,0.00013,23.06595]
[1777064734392,30.69,77745.09,0.01,0.23186,0.00013,23.06835]
[1777064735961,30.69,77745.09,0.01,0.23186,0.00013,23.06835]
[1777064736009,30.69,77745.09,0.01,0.23186,0.00013,23.06835]
[1777064736088,30.69,77745.09,0.01,0.23186,0.00013,23.06835]
[1777064736186,30.69,77745.7,0.01,0.23194,0.00013,23.07311]
[1777064738427,30.69,77745.7,0.01,0.23194,0.00013,23.0731]
[1777064740447,30.69,77739.54,0.01,0.23113,0.00013,23.02621]
[1777064745280,30.69,77741.86,0.01,0.23142,0.00013,23.04341]
[1777064745364,30.69,77741.86,0.01,0.23142,0.00013,23.04341]
[1777064746538,30.69,77741.44,0.01,0.23137,0.00013,23.0401]
[1777064746635,30.69,77738.17,0.01,0.23094,0.00013,23.01525]
[1777064748578,30.69,77738.17,0.01,0.23094,0.00013,23.01525]
[1777064748642,30.69,77736.53,0.01,0.23072,0.00013,23.00279]
[1777064752276,30.69,77735.04,0.01,0.23053,0.00013,22.99149]
[1777064752293,30.69,77735.04,0.01,0.23053,0.00013,22.99149]
[1777064752350,30.69,77735.44,0.01,0.23058,0.00013,22.9946]
[1777064753693,30.69,77723.37,0.01,0.229,0.00013,22.9029]
[1777064753787,30.69,77723.37,0.01,0.229,0.00013,22.9029]
[1777064753850,30.69,77723.37,0.01,0.229,0.00013,22.9029]
[1777064754664,30.69,77723.37,0.01,0.229,0.00013,22.9029]
[1777064755704,30.69,77722.44,0.01,0.22888,0.00013,22.89594]
[1777064755753,30.69,77722.44,0.01,0.22888,0.00013,22.89594]
[1777064755761,30.69,77722.44,0.01,0.22888,0.00013,22.89594]
[1777064760945,30.69,77719.95,0.01,0.22857,0.00013,22.87775]
[1777064765980,30.69,77725.91,0.01,0.22936,0.00013,22.92357]
[1777064771424,30.69,77726.11,0.01,0.22939,0.00013,22.9253]
[1777064771755,30.69,77726.11,0.01,0.22939,0.00013,22.9253]
[1777064772202,30.69,77726.02,0.01,0.22938,0.00013,22.92483]
[1777064779036,30.69,77723.07,0.01,0.229,0.00013,22.90277]
[1777064779052,30.69,77723.07,0.01,0.22901,0.00013,22.90297]
[1777064785112,30.7,77728.78,0.01,0.22976,0.00013,22.94698]
[1777064790151,30.7,77726.83,0.01,0.22951,0.00013,22.93246]
[1777064795185,30.7,77720.98,0.01,0.22873,0.00013,22.88473]
[1777064801362,30.7,77722.94,0.01,0.229,0.00013,22.90006]
[1777064801463,30.7,77722.32,0.01,0.22892,0.00013,22.8958]
[1777064803411,30.7,77722.32,0.01,0.22892,0.00013,22.8958]
[1777064803512,30.7,77721.29,0.01,0.22879,0.00013,22.88818]
[1777064806404,30.7,77720.93,0.01,0.22875,0.00013,22.88556]
[1777064806928,30.7,77720.98,0.01,0.22876,0.00013,22.88618]
[1777064807301,30.7,77720.98,0.01,0.22876,0.00013,22.88618]
[1777064807471,30.7,77720.98,0.01,0.22876,0.00013,22.88618]
[1777064807696,30.7,77720.98,0.01,0.22876,0.00013,22.88618]
[1777064807739,30.7,77720.98,0.01,0.22876,0.00013,22.88618]
[1777064807752,30.7,77720.98,0.01,0.22876,0.00013,22.88618]
[1777064808579,30.7,77711.97,0.01,0.22758,0.00013,22.81741]
[1777064808657,30.7,77711.97,0.01,0.22758,0.00013,22.81741]
[1777064808939,30.7,77710.17,0.01,0.22735,0.00013,22.8037]
[1777064809498,30.7,77710.17,0.01,0.22735,0.00013,22.8037]
[1777064814678,30.7,77710.11,0.01,0.22735,0.00013,22.80341]
[1777064814725,30.7,77707.8,0.01,0.22705,0.00013,22.78578]
[1777064816795,30.7,77707.8,0.01,0.22705,0.00013,22.78578]
[1777064821557,30.7,77697.73,0.01,0.22573,0.00013,22.70836]
[1777064828429,30.7,77697.86,0.01,0.22574,0.00013,22.7087]
[1777064831480,30.7,77699.09,0.01,0.2259,0.00013,22.71794]
[1777064831550,30.7,77699.09,0.01,0.2259,0.00013,22.71794]
[1777064835441,30.7,77699.31,0.01,0.22592,0.00013,22.71932]
[1777064835479,30.7,77699.31,0.01,0.22592,0.00013,22.71932]
[1777064835892,30.7,77698.2,0.01,0.22577,0.00013,22.7106]
[1777064836727,30.7,77693.81,0.01,0.2252,0.00013,22.67685]
[1777064836897,30.7,77693.81,0.01,0.2252,0.00013,22.67685]
[1777064837922,30.7,77693.81,0.01,0.2252,0.00013,22.67685]
[1777064838835,30.7,77693.27,0.01,0.22513,0.00013,22.67258]
[1777064844328,30.7,77698.01,0.01,0.22574,0.00013,22.70854]
[1777064848112,30.69,77698.01,0.01,0.22573,0.00013,22.70804]
[1777064848150,30.69,77696.85,0.01,0.22558,0.00013,22.69915]
[1777064852186,30.69,77696.09,0.01,0.22545,0.00013,22.68916]
[1777064852597,30.69,77696.09,0.01,0.22544,0.00013,22.68902]
[1777064858494,30.69,77694.59,0.01,0.22524,0.00013,22.67724]
[1777064862957,30.69,77693.35,0.01,0.22506,0.00013,22.66658]
[1777064863015,30.69,77693.35,0.01,0.22506,0.00013,22.66658]
[1777064864411,30.69,77693.35,0.01,0.22506,0.00013,22.66643]
[1777064864466,30.69,77693.13,0.01,0.22503,0.00013,22.66459]
[1777064866458,30.69,77693.13,0.01,0.22503,0.00013,22.66459]
[1777064866475,30.69,77693.13,0.01,0.22502,0.00013,22.66428]
[1777064870508,30.69,77692.61,0.01,0.22495,0.00013,22.65983]
[1777064870725,30.69,77692.36,0.01,0.22491,0.00013,22.65775]
[1777064875199,30.69,77692.12,0.01,0.22487,0.00013,22.65528]
[1777064875252,30.69,77692.12,0.01,0.22487,0.00013,22.65528]
[1777064877665,30.69,77692.11,0.01,0.22487,0.00013,22.6552]
[1777064877735,30.69,77692.11,0.01,0.22487,0.00013,22.6552]
[1777064878716,30.68,77692.11,0.01,0.22486,0.00013,22.65471]
[1777064878788,30.68,77692.11,0.01,0.22486,0.00013,22.65471]
[1777064882529,30.68,77690.35,0.01,0.22462,0.00013,22.64057]
[1777064882670,30.68,77690.35,0.01,0.22462,0.00013,22.64057]
[1777064886030,30.68,77690.21,0.01,0.2246,0.00013,22.63902]
[1777064886758,30.68,77690.21,0.01,0.2246,0.00013,22.63902]
[1777064894678,30.68,77690.02,0.01,0.22454,0.00013,22.63597]
[1777064900930,30.68,77690.02,0.01,0.22453,0.00013,22.635]
[1777064903029,30.68,77690.02,0.01,0.22453,0.00013,22.635]
[1777064903128,30.67,77689.82,0.01,0.2245,0.00013,22.63313]
[1777064908990,30.67,77689.62,0.01,0.22445,0.00013,22.63061]
[1777064914819,30.67,77689.68,0.01,0.22442,0.00013,22.62643]
[1777064920069,30.67,77691.09,0.01,0.22459,0.00013,22.63636]
[1777064926109,30.67,77690.7,0.01,0.22452,0.00013,22.63226]
[1777064931204,30.66,77690.62,0.01,0.22449,0.00013,22.63071]
[1777064940206,30.66,77690.25,0.01,0.22441,0.00013,22.62617]
[1777064948263,30.66,77690.02,0.01,0.22436,0.00013,22.62289]
[1777064954304,30.65,77689.9,0.01,0.22432,0.00013,22.62084]
[1777064959354,30.65,77689.81,0.01,0.22431,0.00013,22.61996]
[1777064959435,30.65,77691.05,0.01,0.22445,0.00013,22.62875]
[1777064962002,30.65,77695.27,0.01,0.22499,0.00013,22.66092]
[1777064967400,30.65,77694.95,0.01,0.22495,0.00013,22.65815]
[1777064972436,30.65,77695.61,0.01,0.22501,0.00013,22.65938]
[1777064984178,30.65,77694.38,0.01,0.22484,0.00013,22.64983]
[1777064984335,30.65,77694.38,0.01,0.22484,0.00013,22.64983]
[1777064989583,30.65,77694.26,0.01,0.22482,0.00013,22.64846]
[1777064989685,30.65,77693.95,0.01,0.22478,0.00013,22.64588]
[1777064995395,30.65,77692.63,0.01,0.22459,0.00013,22.6349]
[1777065000632,30.64,77692.97,0.01,0.22462,0.00013,22.63669]
[1777065006953,30.64,77693.02,0.01,0.22461,0.00013,22.63626]
[1777065010404,30.64,77688.74,0.01,0.22405,0.00013,22.6027]
[1777065010459,30.64,77688.74,0.01,0.22405,0.00013,22.6027]
[1777065010803,30.64,77688.74,0.01,0.22405,0.00013,22.6027]
[1777065016843,30.64,77689.05,0.01,0.22407,0.00013,22.60418]
[1777065021919,30.64,77690.22,0.01,0.22421,0.00013,22.61238]
[1777065022173,30.64,77690.22,0.01,0.22421,0.00013,22.61238]
[1777065022229,30.64,77690.22,0.01,0.22421,0.00013,22.61238]
[1777065030839,30.63,77690.22,0.01,0.22419,0.00013,22.61114]
[1777065035877,30.63,77691.22,0.01,0.22428,0.00013,22.61452]
[1777065037207,30.63,77691.22,0.01,0.22428,0.00013,22.61452]
[1777065037283,30.63,77691.22,0.01,0.22428,0.00013,22.61452]
[1777065037891,30.63,77691.22,0.01,0.22428,0.00013,22.61425]
[1777065039287,30.63,77688.18,0.01,0.22388,0.00013,22.59073]
[1777065039976,30.63,77688.18,0.01,0.22388,0.00013,22.59073]
[1777065040036,30.63,77688.18,0.01,0.22388,0.00013,22.59073]
[1777065045387,30.63,77687.24,0.01,0.22376,0.00013,22.58309]
[1777065045745,30.63,77687.24,0.01,0.22375,0.00013,22.58282]
[1777065049478,30.63,77687.24,0.01,0.22375,0.00013,22.58282]
[1777065049977,30.63,77687.24,0.01,0.22374,0.00013,22.58247]
[1777065055816,30.63,77687.79,0.01,0.22381,0.00013,22.58623]
[1777065062034,30.63,77686.12,0.01,0.22359,0.00013,22.57309]
[1777065063733,30.63,77684.04,0.01,0.22332,0.00013,22.55694]
[1777065064075,30.63,77684.04,0.01,0.22331,0.00013,22.55682]
[1777065070118,30.63,77680.43,0.01,0.22284,0.00013,22.52863]
[1777065071885,30.63,77680.43,0.01,0.22284,0.00013,22.52863]
[1777065072001,30.63,77674.89,0.01,0.22213,0.00013,22.48574]
[1777065075763,30.63,77674.85,0.01,0.22212,0.00013,22.48533]
[1777065076006,30.63,77674.85,0.01,0.22212,0.00013,22.48533]
[1777065076025,30.63,77674.85,0.01,0.22212,0.00013,22.48533]
[1777065082336,30.63,77679.7,0.01,0.22274,0.00013,22.52247]
[1777065083219,30.63,77679.31,0.01,0.22269,0.00013,22.51937]
[1777065083723,30.63,77679.31,0.01,0.22269,0.00013,22.51937]
[1777065084063,30.63,77679.31,0.01,0.22269,0.00013,22.51937]
[1777065084261,30.63,77680.09,0.01,0.22279,0.00013,22.52531]
[1777065084308,30.63,77680.09,0.01,0.22279,0.00013,22.52531]
[1777065084324,30.63,77680.09,0.01,0.22279,0.00013,22.52531]
[1777065086102,30.63,77679.78,0.01,0.22275,0.00013,22.52289]
[1777065086118,30.63,77681.06,0.01,0.22291,0.00013,22.53272]
[1777065088127,30.63,77681.06,0.01,0.22291,0.00013,22.53272]
[1777065088228,30.62,77681.06,0.01,0.22291,0.00013,22.53264]
[1777065096097,30.62,77683.41,0.01,0.22318,0.00013,22.54681]
[1777065103348,30.62,77684.59,0.01,0.22333,0.00013,22.55566]
[1777065106417,30.62,77684.54,0.01,0.22332,0.00013,22.55523]
[1777065106478,30.62,77685.11,0.01,0.2234,0.00013,22.55957]
[1777065113418,30.62,77685.46,0.01,0.22344,0.00013,22.56207]
[1777065114541,30.62,77685.46,0.01,0.22344,0.00013,22.56207]
[1777065114620,30.62,77686.35,0.01,0.22355,0.00013,22.56891]
[1777065116557,30.62,77686.35,0.01,0.22355,0.00013,22.56888]
[1777065116658,30.62,77686.72,0.01,0.2236,0.00013,22.57167]
[1777065121709,30.62,77686.93,0.01,0.22362,0.00013,22.57313]
[1777065127515,30.62,77689.51,0.01,0.22395,0.00013,22.59288]
[1777065131979,30.62,77689.77,0.01,0.22399,0.00013,22.5948]
[1777065132021,30.62,77689.77,0.01,0.22399,0.00013,22.5948]
[1777065132143,30.62,77689.77,0.01,0.22398,0.00013,22.59469]
[1777065132187,30.62,77689.77,0.01,0.22398,0.00013,22.59469]
[1777065132329,30.62,77689.77,0.01,0.22398,0.00013,22.59469]
[1777065132512,30.62,77689.77,0.01,0.22398,0.00013,22.59469]
[1777065132556,30.62,77699.66,0.01,0.22527,0.00013,22.6708]
[1777065134108,30.62,77699.66,0.01,0.22527,0.00013,22.6708]
[1777065135802,30.62,77706.83,0.01,0.2262,0.00013,22.72602]
[1777065136180,30.62,77707.95,0.01,0.22634,0.00013,22.73458]
[1777065138143,30.62,77707.95,0.01,0.22634,0.00013,22.73458]
[1777065138205,30.62,77712.57,0.01,0.22695,0.00013,22.76997]
[1777065143628,30.62,77713.97,0.01,0.22713,0.00013,22.78112]
[1777065149070,30.62,77715.37,0.01,0.22732,0.00013,22.79215]
[1777065154420,30.62,77717.15,0.01,0.22754,0.00013,22.80245]
[1777065156956,30.62,77717.51,0.01,0.22758,0.00013,22.80518]
[1777065157121,30.62,77717.51,0.01,0.22758,0.00013,22.80518]
[1777065158395,30.62,77718.41,0.01,0.2277,0.00013,22.81206]
[1777065158462,30.62,77718.41,0.01,0.2277,0.00013,22.81206]
[1777065159502,30.62,77718.41,0.01,0.2277,0.00013,22.81205]
[1777065159554,30.62,77718.41,0.01,0.2277,0.00013,22.81205]
[1777065160174,30.62,77718.41,0.01,0.2277,0.00013,22.81205]
[1777065159740,30.62,77718.41,0.01,0.2277,0.00013,22.81203]
[1777065163614,30.62,77725.65,0.01,0.22864,0.00013,22.86728]
[1777065171653,30.62,77728.63,0.01,0.22904,0.00013,22.89028]
[1777065173990,30.62,77728.63,0.01,0.22904,0.00013,22.89051]
[1777065180096,30.63,77728.43,0.01,0.22902,0.00013,22.88948]
[1777065185098,30.63,77728.6,0.01,0.22906,0.00013,22.89136]
[1777065186986,30.63,77728.71,0.01,0.22907,0.00013,22.89232]
[1777065188907,30.63,77726.55,0.01,0.2288,0.00013,22.87608]
[1777065189878,30.63,77721.11,0.01,0.22809,0.00013,22.83455]
[1777065189983,30.63,77721.11,0.01,0.22809,0.00013,22.83458]
[1777065192377,30.63,77716.48,0.01,0.22748,0.00013,22.79926]
[1777065193891,30.63,77716.3,0.01,0.22746,0.00013,22.79794]
[1777065193918,30.63,77716.3,0.01,0.22746,0.00013,22.79794]
[1777065195008,30.63,77716.04,0.01,0.22743,0.00013,22.796]
[1777065195057,30.63,77716.04,0.01,0.22743,0.00013,22.796]
[1777065197028,30.63,77714.97,0.01,0.22729,0.00013,22.78791]
[1777065197129,30.63,77714.61,0.01,0.22724,0.00013,22.78519]
[1777065199062,30.63,77714.61,0.01,0.22725,0.00013,22.78524]
[1777065199074,30.63,77714.61,0.01,0.22725,0.00013,22.78524]
[1777065199219,30.63,77714.61,0.01,0.22725,0.00013,22.78524]
[1777065199088,30.63,77714.67,0.01,0.22725,0.00013,22.78574]
[1777065202697,30.63,77714.67,0.01,0.22725,0.00013,22.7858]
[1777065203134,30.63,77714.67,0.01,0.22725,0.00013,22.7858]
[1777065203230,30.63,77716.87,0.01,0.22754,0.00013,22.80265]
[1777065209106,30.63,77716.87,0.01,0.22754,0.00013,22.80272]
[1777065215143,30.63,77718.84,0.01,0.22778,0.00013,22.81425]
[1777065221201,30.63,77716.76,0.01,0.22751,0.00013,22.79858]
[1777065226236,30.63,77715.94,0.01,0.22741,0.00013,22.79253]
[1777065231271,30.63,77717.5,0.01,0.22761,0.00013,22.80465]
[1777065231567,30.63,77717.5,0.01,0.22761,0.00013,22.80465]
[1777065231615,30.63,77717.5,0.01,0.22761,0.00013,22.80465]
[1777065232148,30.63,77717.5,0.01,0.22761,0.00013,22.80465]
[1777065232172,30.63,77717.5,0.01,0.22761,0.00013,22.80465]
[1777065232186,30.63,77717.44,0.01,0.22761,0.00013,22.80422]
[1777065232899,30.63,77717.44,0.01,0.22761,0.00013,22.80422]
[1777065232970,30.63,77717.44,0.01,0.22761,0.00013,22.80422]
[1777065233593,30.63,77717.44,0.01,0.22761,0.00013,22.80425]
[1777065233657,30.63,77717.44,0.01,0.22761,0.00013,22.80425]
[1777065235059,30.63,77717.44,0.01,0.22761,0.00013,22.80425]
[1777065235103,30.63,77717.44,0.01,0.22761,0.00013,22.80425]
[1777065236337,30.63,77717.44,0.01,0.22761,0.00013,22.80432]
[1777065236390,30.63,77717.44,0.01,0.22761,0.00013,22.80432]
[1777065237661,30.63,77717.44,0.01,0.22761,0.00013,22.8044]
[1777065237709,30.63,77717.44,0.01,0.22761,0.00013,22.8044]
[1777065241837,30.63,77716.77,0.01,0.22752,0.00013,22.79932]
[1777065243748,30.63,77716.62,0.01,0.22751,0.00013,22.79842]
[1777065244232,30.63,77716.62,0.01,0.22751,0.00013,22.79848]
[1777065252236,30.63,77714.62,0.01,0.22725,0.00013,22.78339]
[1777065253736,30.63,77715.58,0.01,0.22738,0.00013,22.79112]
[1777065254267,30.63,77715.58,0.01,0.22738,0.00013,22.79112]
[1777065254271,30.63,77712.21,0.01,0.22695,0.00013,22.76539]
[1777065254707,30.63,77712.21,0.01,0.22695,0.00013,22.76539]
[1777065254717,30.63,77712.21,0.01,0.22695,0.00013,22.76539]
[1777065254748,30.63,77712.21,0.01,0.22695,0.00013,22.76539]
[1777065254768,30.63,77712.21,0.01,0.22695,0.00013,22.76539]
[1777065254847,30.63,77712.21,0.01,0.22695,0.00013,22.76539]
[1777065254869,30.63,77712.21,0.01,0.22695,0.00013,22.76539]
[1777065254936,30.63,77712.21,0.01,0.22695,0.00013,22.76539]
[1777065254968,30.63,77712.21,0.01,0.22695,0.00013,22.76539]
[1777065255039,30.63,77712.21,0.01,0.22695,0.00013,22.76539]
[1777065255096,30.63,77712.21,0.01,0.22695,0.00013,22.76539]
[1777065255128,30.63,77712.21,0.01,0.22695,0.00013,22.76539]
[1777065255143,30.63,77683.43,0.01,0.22322,0.00013,22.54427]
[1777065255367,30.63,77683.43,0.01,0.22322,0.00013,22.54427]
[1777065255379,30.63,77683.43,0.01,0.22322,0.00013,22.54427]
[1777065256030,30.63,77683.43,0.01,0.22322,0.00013,22.54427]
[1777065256053,30.63,77683.43,0.01,0.22322,0.00013,22.54427]
[1777065256127,30.63,77677.04,0.01,0.2224,0.00013,22.49509]
[1777065256923,30.63,77677.04,0.01,0.2224,0.00013,22.49509]
[1777065256925,30.63,77677.04,0.01,0.2224,0.00013,22.49509]
[1777065256957,30.63,77677.04,0.01,0.2224,0.00013,22.49509]
[1777065257049,30.63,77677.04,0.01,0.2224,0.00013,22.49509]
[1777065257106,30.63,77677.04,0.01,0.2224,0.00013,22.49509]
[1777065257130,30.64,77676.96,0.01,0.22239,0.00013,22.49473]
[1777065258120,30.64,77676.96,0.01,0.22239,0.00013,22.49473]
[1777065258170,30.64,77676.96,0.01,0.22239,0.00013,22.49473]
[1777065258177,30.64,77678.86,0.01,0.22264,0.00013,22.50964]
[1777065258708,30.64,77678.86,0.01,0.22264,0.00013,22.50964]
[1777065258740,30.64,77678.86,0.01,0.22264,0.00013,22.50964]
[1777065259254,30.64,77678.86,0.01,0.22264,0.00013,22.50964]
[1777065259283,30.64,77678.86,0.01,0.22264,0.00013,22.50964]
[1777065258768,30.64,77678.66,0.01,0.22261,0.00013,22.50809]
[1777065259794,30.64,77678.66,0.01,0.22261,0.00013,22.50809]
[1777065259878,30.64,77678.66,0.01,0.22261,0.00013,22.50809]
[1777065259981,30.64,77678.66,0.01,0.22261,0.00013,22.50809]
[1777065260376,30.64,77677.79,0.01,0.2225,0.00013,22.50159]
[1777065260502,30.64,77677.79,0.01,0.2225,0.00013,22.50159]
[1777065260597,30.64,77677.79,0.01,0.2225,0.00013,22.50159]
[1777065260726,30.64,77677.79,0.01,0.2225,0.00013,22.50159]
[1777065260868,30.64,77677.79,0.01,0.2225,0.00013,22.50159]
[1777065260974,30.64,77677.79,0.01,0.2225,0.00013,22.50159]
[1777065261104,30.64,77677.79,0.01,0.2225,0.00013,22.50159]
[1777065261210,30.64,77646.73,0.01,0.21853,0.00013,22.26127]
[1777065261440,30.64,77646.73,0.01,0.21853,0.00013,22.26127]
[1777065262040,30.64,77627.97,0.01,0.21614,0.00013,22.11526]
[1777065262320,30.64,77627.97,0.01,0.21614,0.00013,22.11526]
[1777065262333,30.64,77627.97,0.01,0.21614,0.00013,22.11526]
[1777065262341,30.64,77627.97,0.01,0.21614,0.00013,22.11526]
[1777065262532,30.64,77627.97,0.01,0.21614,0.00013,22.11551]
[1777065264181,30.64,77627.97,0.01,0.21614,0.00013,22.11551]
[1777065264274,30.64,77627.97,0.01,0.21614,0.00013,22.11551]
[1777065264228,30.64,77627.0,0.01,0.21603,0.00013,22.10814]
[1777065268235,30.64,77627.25,0.01,0.21606,0.00013,22.11047]
[1777065268283,30.64,77628.01,0.01,0.21617,0.00013,22.11676]
[1777065268635,30.64,77628.01,0.01,0.21617,0.00013,22.11676]
[1777065269000,30.64,77628.01,0.01,0.21617,0.00013,22.11676]
[1777065269083,30.64,77628.01,0.01,0.21617,0.00013,22.11676]
[1777065269295,30.64,77609.12,0.01,0.21378,0.00013,21.96922]
[1777065269360,30.64,77609.12,0.01,0.21378,0.00013,21.96922]
[1777065269620,30.64,77592.48,0.01,0.2117,0.00013,21.83954]
[1777065270866,30.64,77592.48,0.01,0.2117,0.00013,21.83954]
[1777065270936,30.64,77592.48,0.01,0.2117,0.00013,21.83954]
[1777065270962,30.64,77592.22,0.01,0.21167,0.00013,21.83785]
[1777065272491,30.64,77591.83,0.01,0.2116,0.00013,21.83133]
[1777065272925,30.64,77590.96,0.01,0.2115,0.00013,21.82487]
[1777065273795,30.64,77590.96,0.01,0.2115,0.00013,21.82487]
[1777065273801,30.64,77590.96,0.01,0.2115,0.00013,21.82487]
[1777065273824,30.64,77590.32,0.01,0.21143,0.00013,21.82018]
[1777065274334,30.64,77590.32,0.01,0.21143,0.00013,21.82018]
[1777065274623,30.64,77590.32,0.01,0.21143,0.00013,21.82051]
[1777065275789,30.64,77590.32,0.01,0.21143,0.00013,21.82051]
[1777065275850,30.64,77590.32,0.01,0.21143,0.00013,21.82051]
[1777065275890,30.64,77588.85,0.01,0.21125,0.00013,21.8093]
[1777065278568,30.65,77587.4,0.01,0.21109,0.00013,21.7989]
[1777065278901,30.65,77587.4,0.01,0.21109,0.00013,21.7989]
[1777065279287,30.65,77578.25,0.01,0.20995,0.00012,21.72722]
[1777065284694,30.65,77571.74,0.01,0.20916,0.00012,21.67741]
[1777065286561,30.65,77571.71,0.01,0.20916,0.00012,21.67746]
[1777065292832,30.65,77570.87,0.01,0.20908,0.00012,21.67226]
[1777065297888,30.66,77571.58,0.01,0.2092,0.00012,21.67985]
[1777065300685,30.66,77571.47,0.01,0.2092,0.00012,21.67954]
[1777065306850,30.66,77572.08,0.01,0.2093,0.00012,21.68624]
[1777065311883,30.67,77572.91,0.01,0.20943,0.00012,21.69408]
[1777065316917,30.67,77573.75,0.01,0.20955,0.00012,21.70192]
[1777065323976,30.67,77573.78,0.01,0.20958,0.00012,21.70384]
[1777065329271,30.67,77573.18,0.01,0.20953,0.00012,21.70008]
[1777065329328,30.68,77573.07,0.01,0.20952,0.00012,21.6997]
[1777065333323,30.68,77571.74,0.01,0.20934,0.00012,21.68607]
[1777065334040,30.68,77576.69,0.01,0.20996,0.00012,21.72549]
[1777065339072,30.68,77576.55,0.01,0.20996,0.00012,21.72542]
[1777065339438,30.68,77576.55,0.01,0.20996,0.00012,21.72542]
[1777065339542,30.68,77576.55,0.01,0.20996,0.00012,21.72542]
[1777065339593,30.68,77576.55,0.01,0.20996,0.00012,21.72542]
[1777065340084,30.68,77576.74,0.01,0.20999,0.00012,21.72711]
[1777065341485,30.68,77582.38,0.01,0.2107,0.00012,21.7716]
[1777065347452,30.68,77582.52,0.01,0.21072,0.00012,21.77341]
[1777065347569,30.68,77582.52,0.01,0.21072,0.00012,21.77341]
[1777065353174,30.68,77579.48,0.01,0.21037,0.00012,21.75076]
[1777065359217,30.69,77579.09,0.01,0.21033,0.00012,21.7487]
[1777065361634,30.69,77577.88,0.01,0.21019,0.00012,21.73954]
[1777065366965,30.69,77572.72,0.01,0.20956,0.00012,21.69992]
[1777065367272,30.69,77572.15,0.01,0.20949,0.00012,21.69566]
[1777065372310,30.69,77572.18,0.01,0.20951,0.00012,21.69663]
[1777065377348,30.69,77572.67,0.01,0.20959,0.00012,21.70153]
[1777065378734,30.69,77570.65,0.01,0.20934,0.00012,21.68589]
[1777065378855,30.69,77570.65,0.01,0.20934,0.00012,21.68589]
[1777065378898,30.69,77570.65,0.01,0.20934,0.00012,21.68589]
[1777065379361,30.69,77570.68,0.01,0.20935,0.00012,21.68624]
[1777065380144,30.69,77570.68,0.01,0.20935,0.00012,21.68624]
[1777065385420,30.7,77564.0,0.01,0.20853,0.00012,21.6344]
[1777065388974,30.7,77562.23,0.01,0.20831,0.00012,21.62086]
[1777065390272,30.7,77562.23,0.01,0.20832,0.00012,21.62098]
[1777065390359,30.7,77561.65,0.01,0.20825,0.00012,21.61655]
[1777065395473,30.7,77562.41,0.01,0.20833,0.00012,21.61952]
[1777065402238,30.7,77562.49,0.01,0.20834,0.00012,21.62054]
[1777065408359,30.7,77562.97,0.01,0.20842,0.00012,21.62556]
[1777065413600,30.7,77561.47,0.01,0.20825,0.00012,21.61436]
[1777065421633,30.7,77561.02,0.01,0.2082,0.00012,21.61132]
[1777065428705,30.7,77562.66,0.01,0.20841,0.00012,21.62484]
[1777065438569,30.71,77564.98,0.01,0.20871,0.00012,21.64354]
[1777065443813,30.71,77560.26,0.01,0.20813,0.00012,21.60693]
[1777065449852,30.71,77560.64,0.01,0.20819,0.00012,21.61059]
[1777065456064,30.71,77560.32,0.01,0.20813,0.00012,21.60463]
[1777065461939,30.71,77560.53,0.01,0.20817,0.00012,21.60743]
[1777065467978,30.71,77561.64,0.01,0.20832,0.00012,21.61679]
[1777065473016,30.71,77562.98,0.01,0.20849,0.00012,21.62778]
[1777065479060,30.71,77562.93,0.01,0.2085,0.00012,21.6279]
[1777065484092,30.72,77562.5,0.01,0.20845,0.00012,21.62494]
[1777065489132,30.72,77562.95,0.01,0.20851,0.00012,21.62889]
[1777065494163,30.72,77563.3,0.01,0.20856,0.00012,21.63202]
[1777065502219,30.72,77562.96,0.01,0.20853,0.00012,21.62993]
[1777065509060,30.72,77562.13,0.01,0.20844,0.00012,21.62395]
[1777065519131,30.72,77562.55,0.01,0.20848,0.00012,21.62439]
[1777065526672,30.72,77562.88,0.01,0.20853,0.00012,21.62759]
[1777065527394,30.72,77564.81,0.01,0.20877,0.00012,21.64282]
[1777065527947,30.72,77564.81,0.01,0.20877,0.00012,21.64282]
[1777065527973,30.72,77564.81,0.01,0.20877,0.00012,21.64282]
[1777065528618,30.72,77565.51,0.01,0.20886,0.00012,21.64841]
[1777065529408,30.72,77567.9,0.01,0.20915,0.00012,21.66726]
[1777065530036,30.72,77567.9,0.01,0.20915,0.00012,21.66726]
[1777065530458,30.72,77567.9,0.01,0.20915,0.00012,21.66726]
[1777065530532,30.72,77567.9,0.01,0.20915,0.00012,21.66726]
[1777065530581,30.72,77576.83,0.01,0.21026,0.00012,21.73734]
[1777065530593,30.72,77576.83,0.01,0.21026,0.00012,21.73734]
[1777065533671,30.72,77580.38,0.01,0.21072,0.00012,21.76568]
[1777065533759,30.72,77580.38,0.01,0.21072,0.00012,21.76568]
[1777065534442,30.72,77582.59,0.01,0.21099,0.00012,21.78307]
[1777065534702,30.72,77582.59,0.01,0.21099,0.00012,21.78307]
[1777065535449,30.72,77582.75,0.01,0.21101,0.00012,21.78439]
[1777065536775,30.72,77582.75,0.01,0.21101,0.00012,21.78445]
[1777065537464,30.72,77583.61,0.01,0.21113,0.00012,21.79141]
[1777065538471,30.72,77593.87,0.01,0.21241,0.00013,21.87182]
[1777065538798,30.72,77593.87,0.01,0.21241,0.00013,21.87182]
[1777065539478,30.73,77594.32,0.01,0.21247,0.00013,21.87545]
[1777065540226,30.73,77594.32,0.01,0.21247,0.00013,21.87545]
[1777065540308,30.73,77594.32,0.01,0.21247,0.00013,21.87545]
[1777065540485,30.73,77593.75,0.01,0.2124,0.00013,21.87111]
[1777065545819,30.73,77593.9,0.01,0.21243,0.00013,21.87269]
[1777065546934,30.73,77596.76,0.01,0.21278,0.00013,21.89487]
[1777065546951,30.73,77596.76,0.01,0.21278,0.00013,21.89487]
[1777065547052,30.73,77597.64,0.01,0.21289,0.00013,21.90175]
[1777065551004,30.73,77597.64,0.01,0.21289,0.00013,21.90158]
[1777065551015,30.73,77597.64,0.01,0.21289,0.00013,21.90158]
[1777065551105,30.73,77597.64,0.01,0.21289,0.00013,21.90143]
[1777065556114,30.73,77597.64,0.01,0.21288,0.00013,21.90128]
[1777065556700,30.72,77601.15,0.01,0.21332,0.00013,21.92859]
[1777065556737,30.72,77601.15,0.01,0.21332,0.00013,21.92859]
[1777065557606,30.72,77609.95,0.01,0.21443,0.00013,21.99729]
[1777065561638,30.73,77611.78,0.01,0.21466,0.00013,22.01163]
[1777065561662,30.73,77611.78,0.01,0.21466,0.00013,22.01163]
[1777065561726,30.73,77612.63,0.01,0.21477,0.00013,22.01832]
[1777065567689,30.73,77614.28,0.01,0.21498,0.00013,22.03132]
[1777065572511,30.72,77606.07,0.01,0.21392,0.00013,21.96339]
[1777065573633,30.72,77606.1,0.01,0.21392,0.00013,21.96354]
[1777065575397,30.72,77606.1,0.01,0.21392,0.00013,21.96354]
[1777065581374,30.72,77606.05,0.01,0.2139,0.00013,21.96263]
[1777065583665,30.72,77608.2,0.01,0.21417,0.00013,21.97909]
[1777065583702,30.72,77608.2,0.01,0.21417,0.00013,21.97909]
[1777065584810,30.72,77608.2,0.01,0.21417,0.00013,21.979]
[1777065586203,30.72,77608.2,0.01,0.21417,0.00013,21.979]
[1777065586255,30.72,77608.2,0.01,0.21417,0.00013,21.979]
[1777065586305,30.72,77608.6,0.01,0.21422,0.00013,21.98203]
[1777065589914,30.72,77609.38,0.01,0.21431,0.00013,21.98781]
[1777065590958,30.72,77612.44,0.01,0.21469,0.00013,22.01156]
[1777065591079,30.72,77612.44,0.01,0.21469,0.00013,22.01156]
[1777065591088,30.72,77612.44,0.01,0.21469,0.00013,22.01156]
[1777065591090,30.72,77612.44,0.01,0.21469,0.00013,22.01156]
[1777065591467,30.72,77612.44,0.01,0.21469,0.00013,22.01156]
[1777065591567,30.72,77612.44,0.01,0.21469,0.00013,22.01156]
[1777065591515,30.72,77615.5,0.01,0.21508,0.00013,22.03525]
[1777065597169,30.72,77619.88,0.01,0.21563,0.00013,22.06912]
[1777065599786,30.72,77619.88,0.01,0.21562,0.00013,22.06894]
[1777065599790,30.72,77619.88,0.01,0.21562,0.00013,22.06863]
[1777065601816,30.72,77619.88,0.01,0.21562,0.00013,22.06863]
[1777065601855,30.72,77619.88,0.01,0.21561,0.00013,22.06841]
[1777065606962,30.72,77620.63,0.01,0.2157,0.00013,22.07358]
[1777065609298,30.72,77615.68,0.01,0.21507,0.00013,22.03493]
[1777065609332,30.72,77615.68,0.01,0.21507,0.00013,22.03493]
[1777065609504,30.72,77615.93,0.01,0.2151,0.00013,22.03667]
[1777065611622,30.72,77614.21,0.01,0.21488,0.00013,22.02327]
[1777065611685,30.72,77613.86,0.01,0.21483,0.00013,22.02036]
[1777065612450,30.72,77613.86,0.01,0.21483,0.00013,22.02036]
[1777065615866,30.72,77608.04,0.01,0.21409,0.00013,21.97416]
[1777065615888,30.72,77608.04,0.01,0.21409,0.00013,21.97416]
[1777065616398,30.71,77606.08,0.01,0.21384,0.00013,21.95858]
[1777065623079,30.71,77603.78,0.01,0.21352,0.00013,21.93885]
[1777065624228,30.71,77603.78,0.01,0.21352,0.00013,21.93885]
[1777065624289,30.71,77603.61,0.01,0.21349,0.00013,21.93729]
[1777065627385,30.71,77603.61,0.01,0.21349,0.00013,21.93705]
[1777065627402,30.71,77603.61,0.01,0.21349,0.00013,21.93705]
[1777065627480,30.71,77603.76,0.01,0.2135,0.00013,21.93775]
[1777065629696,30.71,77603.39,0.01,0.21345,0.00013,21.93441]
[1777065630597,30.71,77603.39,0.01,0.21345,0.00013,21.93441]
[1777065631327,30.71,77602.97,0.01,0.21339,0.00013,21.9307]
[1777065631406,30.71,77603.72,0.01,0.21346,0.00013,21.9329]
[1777065631996,30.71,77603.72,0.01,0.21346,0.00013,21.9329]
[1777065633213,30.71,77602.65,0.01,0.21331,0.00013,21.92413]
[1777065633532,30.71,77602.65,0.01,0.21331,0.00013,21.92413]
[1777065633542,30.71,77602.65,0.01,0.21331,0.00013,21.92413]
[1777065633614,30.71,77602.65,0.01,0.21331,0.00013,21.92413]
[1777065633645,30.71,77602.65,0.01,0.21331,0.00013,21.92413]
[1777065633666,30.71,77602.65,0.01,0.21331,0.00013,21.92393]
[1777065634283,30.71,77590.76,0.01,0.21182,0.00013,21.83093]
[1777065634731,30.71,77590.76,0.01,0.21182,0.00013,21.83093]
[1777065634734,30.71,77590.76,0.01,0.21182,0.00013,21.83093]
[1777065634821,30.71,77590.76,0.01,0.21182,0.00013,21.83093]
[1777065636427,30.7,77578.33,0.01,0.21026,0.00012,21.73326]
[1777065637487,30.7,77578.33,0.01,0.21026,0.00012,21.73326]
[1777065641948,30.7,77576.7,0.01,0.21006,0.00012,21.72021]
[1777065642493,30.7,77576.7,0.01,0.21006,0.00012,21.72021]
[1777065642582,30.7,77576.64,0.01,0.21005,0.00012,21.71965]
[1777065644540,30.7,77576.4,0.01,0.21002,0.00012,21.71772]
[1777065644636,30.7,77576.39,0.01,0.21001,0.00012,21.7176]
[1777065650270,30.7,77576.29,0.01,0.21,0.00012,21.71659]
[1777065655304,30.7,77576.99,0.01,0.21008,0.00012,21.72183]
[1777065658776,30.7,77576.88,0.01,0.21007,0.00012,21.72086]
[1777065659055,30.7,77576.88,0.01,0.21007,0.00012,21.72086]
[1777065659146,30.7,77576.88,0.01,0.21007,0.00012,21.72086]
[1777065659194,30.7,77576.81,0.01,0.21005,0.00012,21.7202]
[1777065661543,30.7,77576.81,0.01,0.21005,0.00012,21.71998]
[1777065661594,30.7,77576.6,0.01,0.21002,0.00012,21.71788]
[1777065666420,30.7,77576.1,0.01,0.20994,0.00012,21.7133]
[1777065666480,30.7,77576.1,0.01,0.20994,0.00012,21.7133]
[1777065666610,30.7,77576.1,0.01,0.20994,0.00012,21.7133]
[1777065672423,30.7,77571.68,0.01,0.20937,0.00012,21.6771]
[1777065680174,30.69,77569.95,0.01,0.20913,0.00012,21.66225]
[1777065686518,30.69,77569.95,0.01,0.2091,0.00012,21.66002]
[1777065692297,30.69,77571.71,0.01,0.2093,0.00012,21.67298]
[1777065697598,30.68,77572.23,0.01,0.20932,0.00012,21.67194]
[1777065703640,30.68,77573.53,0.01,0.20946,0.00012,21.68095]
[1777065710569,30.68,77571.93,0.01,0.20924,0.00012,21.66715]
[1777065715975,30.68,77572.36,0.01,0.20928,0.00012,21.66984]
[1777065721057,30.68,77572.35,0.01,0.20927,0.00012,21.66877]
[1777065729205,30.68,77572.22,0.01,0.20924,0.00012,21.66744]
[1777065733967,30.67,77572.63,0.01,0.20927,0.00012,21.66907]
[1777065740780,30.67,77573.62,0.01,0.20937,0.00012,21.67559]
[1777065750918,30.67,77574.33,0.01,0.20943,0.00012,21.6796]
[1777065760987,30.66,77574.97,0.01,0.20947,0.00012,21.67944]
[1777065766080,30.66,77575.3,0.01,0.20949,0.00012,21.68128]
[1777065766991,30.66,77575.3,0.01,0.20949,0.00012,21.68128]
[1777065767726,30.66,77575.3,0.01,0.20949,0.00012,21.68128]
[1777065769574,30.66,77575.28,0.01,0.20949,0.00012,21.68083]
[1777065769650,30.66,77575.18,0.01,0.20947,0.00012,21.67975]
[1777065770765,30.66,77575.18,0.01,0.20947,0.00012,21.67975]
[1777065770833,30.66,77575.5,0.01,0.20951,0.00012,21.68212]
[1777065778165,30.66,77575.63,0.01,0.20951,0.00012,21.6821]
[1777065780727,30.66,77578.68,0.01,0.20988,0.00012,21.70591]
[1777065788235,30.65,77584.14,0.01,0.21053,0.00012,21.74691]
[1777065796329,30.65,77582.85,0.01,0.21036,0.00012,21.73591]
[1777065802329,30.65,77582.22,0.01,0.21025,0.00012,21.7289]
[1777065806091,30.65,77580.3,0.01,0.21,0.00012,21.71319]
[1777065806156,30.65,77580.3,0.01,0.21,0.00012,21.71319]
[1777065812344,30.64,77579.45,0.01,0.20984,0.00012,21.70144]
[1777065813072,30.64,77579.45,0.01,0.20984,0.00012,21.70144]
[1777065814671,30.64,77579.45,0.01,0.20984,0.00012,21.70124]
[1777065814714,30.64,77579.45,0.01,0.20984,0.00012,21.70124]
[1777065816692,30.64,77579.45,0.01,0.20983,0.00012,21.70068]
[1777065816780,30.64,77579.45,0.01,0.20983,0.00012,21.70068]
[1777065817939,30.64,77579.45,0.01,0.20983,0.00012,21.70049]
[1777065818102,30.64,77579.45,0.01,0.20983,0.00012,21.70049]
[1777065823516,30.64,77578.23,0.01,0.20966,0.00012,21.68978]
[1777065829517,30.64,77577.18,0.01,0.20951,0.00012,21.68064]
[1777065829524,30.64,77577.18,0.01,0.20951,0.00012,21.68064]
[1777065829602,30.64,77576.53,0.01,0.20943,0.00012,21.67535]
[1777065837922,30.63,77576.46,0.01,0.2094,0.00012,21.67397]
[1777065839106,30.63,77576.46,0.01,0.20939,0.00012,21.6733]
[1777065839110,30.63,77576.46,0.01,0.20939,0.00012,21.67314]
[1777065840655,30.63,77576.46,0.01,0.20939,0.00012,21.67314]
[1777065840707,30.63,77576.18,0.01,0.20935,0.00012,21.67061]
[1777065846064,30.63,77577.69,0.01,0.20953,0.00012,21.68183]
[1777065847351,30.63,77578.92,0.01,0.20968,0.00012,21.69133]
[1777065847658,30.63,77578.78,0.01,0.20966,0.00012,21.69005]
[1777065847979,30.63,77578.78,0.01,0.20966,0.00012,21.69005]
[1777065848664,30.63,77578.74,0.01,0.20965,0.00012,21.68955]
[1777065850263,30.63,77578.59,0.01,0.20963,0.00012,21.68818]
[1777065850287,30.63,77578.59,0.01,0.20963,0.00012,21.68818]
[1777065850378,30.63,77578.59,0.01,0.20963,0.00012,21.68818]
[1777065850678,30.63,77578.37,0.01,0.2096,0.00012,21.68627]
[1777065851591,30.63,77578.37,0.01,0.2096,0.00012,21.68627]
[1777065851647,30.63,77578.37,0.01,0.2096,0.00012,21.68627]
[1777065851898,30.63,77578.37,0.01,0.2096,0.00012,21.68627]
[1777065852189,30.63,77580.66,0.01,0.20988,0.00012,21.70411]
[1777065852247,30.63,77580.66,0.01,0.20988,0.00012,21.70411]
[1777065857727,30.63,77580.49,0.01,0.20984,0.00012,21.70132]
[1777065861982,30.62,77579.73,0.01,0.20973,0.00012,21.69473]
[1777065862032,30.62,77579.73,0.01,0.20973,0.00012,21.69473]
[1777065865694,30.62,77579.48,0.01,0.20969,0.00012,21.69197]
[1777065865721,30.62,77579.48,0.01,0.20969,0.00012,21.69197]
[1777065866703,30.62,77578.52,0.01,0.20956,0.00012,21.68422]
[1777065868147,30.62,77578.09,0.01,0.2095,0.00012,21.68046]
[1777065873928,30.62,77577.09,0.01,0.20934,0.00012,21.66801]
[1777065874010,30.62,77574.68,0.01,0.20904,0.00012,21.64886]
[1777065874676,30.62,77574.68,0.01,0.20904,0.00012,21.64886]
[1777065874722,30.62,77574.68,0.01,0.20904,0.00012,21.64886]
[1777065875102,30.62,77574.68,0.01,0.20903,0.00012,21.6487]
[1777065875177,30.62,77574.68,0.01,0.20903,0.00012,21.6487]
[1777065880888,30.62,77575.74,0.01,0.20915,0.00012,21.65581]
[1777065885924,30.61,77574.83,0.01,0.20901,0.00012,21.64749]
[1777065892908,30.61,77575.03,0.01,0.20901,0.00012,21.64746]
[1777065895354,30.61,77575.03,0.01,0.20901,0.00012,21.64723]
[1777065895446,30.61,77575.03,0.01,0.20901,0.00012,21.64723]
[1777065895685,30.61,77575.03,0.01,0.20901,0.00012,21.64723]
[1777065895840,30.61,77575.03,0.01,0.20901,0.00012,21.64723]
[1777065895851,30.61,77575.15,0.01,0.20902,0.00012,21.64795]
[1777065896140,30.61,77575.15,0.01,0.20902,0.00012,21.64795]
[1777065896214,30.61,77575.15,0.01,0.20902,0.00012,21.64795]
[1777065896778,30.61,77575.15,0.01,0.20902,0.00012,21.64795]
[1777065896879,30.61,77610.08,0.01,0.2134,0.00013,21.92272]
[1777065897812,30.61,77610.08,0.01,0.2134,0.00013,21.92272]
[1777065897912,30.61,77611.57,0.01,0.21359,0.00013,21.93432]
[1777065901053,30.61,77613.11,0.01,0.21378,0.00013,21.94589]
[1777065901720,30.61,77613.11,0.01,0.21378,0.00013,21.94589]
[1777065901845,30.61,77613.11,0.01,0.21378,0.00013,21.94589]
[1777065901929,30.61,77613.83,0.01,0.21386,0.00013,21.95098]
[1777065902755,30.61,77613.83,0.01,0.21386,0.00013,21.95098]
[1777065902873,30.61,77613.83,0.01,0.21386,0.00013,21.95098]
[1777065902975,30.61,77614.87,0.01,0.21398,0.00013,21.95884]
[1777065906559,30.61,77615.27,0.01,0.21402,0.00013,21.96137]
[1777065906578,30.61,77615.27,0.01,0.21402,0.00013,21.96137]
[1777065906807,30.6,77615.87,0.01,0.21409,0.00013,21.96544]
[1777065907727,30.6,77615.87,0.01,0.21409,0.00013,21.96544]
[1777065908193,30.6,77616.4,0.01,0.21415,0.00013,21.96927]
[1777065912515,30.6,77617.09,0.01,0.21423,0.00013,21.97403]
[1777065912691,30.6,77618.1,0.01,0.21434,0.00013,21.98127]
[1777065912990,30.6,77618.1,0.01,0.21434,0.00013,21.98127]
[1777065916053,30.58,77630.05,0.01,0.21571,0.00013,22.066]
[1777065916089,30.58,77630.05,0.01,0.21571,0.00013,22.066]
[1777065916147,30.58,77630.05,0.01,0.21571,0.00013,22.06574]
[1777065917266,30.58,77630.05,0.01,0.21571,0.00013,22.06574]
[1777065917363,30.58,77630.05,0.01,0.21571,0.00013,22.06574]
[1777065917371,30.58,77630.05,0.01,0.21571,0.00013,22.06574]
[1777065917778,30.58,77630.05,0.01,0.21571,0.00013,22.06574]
[1777065917795,30.58,77630.05,0.01,0.21571,0.00013,22.06574]
[1777065917836,30.58,77630.05,0.01,0.21571,0.00013,22.06574]
[1777065919087,30.57,77635.97,0.01,0.21636,0.00013,22.10621]
[1777065920302,30.56,77635.66,0.01,0.21627,0.00013,22.1008]
[1777065920403,30.56,77635.09,0.01,0.21615,0.00013,22.09334]
[1777065922972,30.55,77635.09,0.01,0.2161,0.00013,22.09036]
[1777065922978,30.54,77633.65,0.01,0.21582,0.00013,22.0733]
[1777065923007,30.54,77633.65,0.01,0.21582,0.00013,22.0733]
[1777065923105,30.54,77633.65,0.01,0.21582,0.00013,22.0733]
[1777065923265,30.54,77633.65,0.01,0.21582,0.00013,22.0733]
[1777065923287,30.54,77633.65,0.01,0.21582,0.00013,22.0733]
[1777065924345,30.54,77629.64,0.01,0.21531,0.00013,22.04191]
[1777065924394,30.54,77629.64,0.01,0.21531,0.00013,22.04191]
[1777065925170,30.54,77623.03,0.01,0.21447,0.00013,21.98985]
[1777065925192,30.54,77623.03,0.01,0.21447,0.00013,21.98985]
[1777065929353,30.51,77618.83,0.01,0.21372,0.00013,21.94431]
[1777065929400,30.5,77619.2,0.01,0.2137,0.00013,21.94332]
[1777065930316,30.5,77619.2,0.01,0.2137,0.00013,21.94332]
[1777065936285,30.48,77615.26,0.01,0.21298,0.00013,21.89672]
[1777065941312,30.47,77611.33,0.01,0.21246,0.00013,21.8645]
[1777065942887,30.47,77611.43,0.01,0.21247,0.00013,21.86497]
[1777065942904,30.47,77611.43,0.01,0.21247,0.00013,21.86497]
[1777065942961,30.47,77611.43,0.01,0.21247,0.00013,21.86497]
[1777065942965,30.47,77611.46,0.01,0.21247,0.00013,21.86475]
[1777065946614,30.47,77602.12,0.01,0.21128,0.00013,21.79034]
[1777065948362,30.47,77603.11,0.01,0.2114,0.00013,21.79791]
[1777065949119,30.47,77604.65,0.01,0.21159,0.00013,21.8098]
[1777065950021,30.47,77604.65,0.01,0.21159,0.00013,21.8098]
[1777065955792,30.47,77605.71,0.01,0.2117,0.00013,21.81677]
[1777065961422,30.46,77606.42,0.01,0.21177,0.00013,21.82153]
[1777065961504,30.46,77606.42,0.01,0.21177,0.00013,21.82153]
[1777065963718,30.46,77605.46,0.01,0.21162,0.00013,21.81225]
[1777065963816,30.46,77604.53,0.01,0.2115,0.00013,21.80465]
[1777065964776,30.46,77604.53,0.01,0.2115,0.00013,21.80465]
[1777065964873,30.46,77604.53,0.01,0.2115,0.00013,21.80465]
[1777065964878,30.46,77603.92,0.01,0.21142,0.00013,21.79958]
[1777065967774,30.46,77598.0,0.01,0.21067,0.00013,21.75235]
[1777065967781,30.46,77598.0,0.01,0.21067,0.00013,21.75235]
[1777065968085,30.46,77597.08,0.01,0.21055,0.00013,21.74467]
[1777065973645,30.46,77596.85,0.01,0.2105,0.00013,21.74208]
[1777065979588,30.45,77595.68,0.01,0.21034,0.00013,21.73156]
[1777065984625,30.45,77597.34,0.01,0.21053,0.00013,21.74376]
[1777065989658,30.45,77601.16,0.01,0.21099,0.00013,21.773]
[1777065994695,30.45,77602.67,0.01,0.21115,0.00013,21.78035]
[1777065999731,30.45,77597.06,0.01,0.21043,0.00013,21.73519]
[1777066004381,30.45,77596.17,0.01,0.21031,0.00013,21.72768]
[1777066004686,30.44,77596.74,0.01,0.21037,0.00013,21.73188]
[1777066007663,30.44,77596.74,0.01,0.21037,0.00013,21.73158]
[1777066007701,30.44,77596.74,0.01,0.21037,0.00013,21.73158]
[1777066008108,30.44,77599.26,0.01,0.21068,0.00013,21.75121]
[1777066011612,30.44,77604.21,0.01,0.2113,0.00013,21.79]
[1777066015717,30.44,77610.56,0.01,0.21209,0.00013,21.83948]
[1777066015845,30.44,77615.81,0.01,0.21274,0.00013,21.88039]
[1777066020879,30.44,77620.22,0.01,0.21327,0.00013,21.9134]
[1777066026268,30.43,77623.0,0.01,0.21361,0.00013,21.93411]
[1777066026355,30.43,77623.0,0.01,0.21361,0.00013,21.93411]
[1777066026709,30.43,77623.0,0.01,0.21361,0.00013,21.93411]
[1777066026923,30.43,77623.8,0.01,0.2137,0.00013,21.94011]
[1777066029234,30.43,77618.71,0.01,0.21305,0.00013,21.89944]
[1777066029247,30.43,77618.71,0.01,0.21305,0.00013,21.89944]
[1777066029300,30.43,77618.71,0.01,0.21305,0.00013,21.89944]
[1777066029944,30.43,77619.09,0.01,0.21309,0.00013,21.90194]
[1777066030224,30.43,77619.09,0.01,0.21309,0.00013,21.90194]
[1777066030264,30.43,77619.09,0.01,0.21309,0.00013,21.90194]
[1777066030791,30.43,77619.09,0.01,0.21309,0.00013,21.90194]
[1777066030987,30.43,77617.68,0.01,0.21291,0.00013,21.89058]
[1777066032811,30.43,77618.08,0.01,0.21295,0.00013,21.89351]
[1777066032813,30.43,77618.08,0.01,0.21295,0.00013,21.89351]
[1777066032886,30.43,77618.16,0.01,0.21296,0.00013,21.89414]
[1777066034840,30.43,77618.16,0.01,0.21296,0.00013,21.89414]
[1777066034978,30.43,77618.93,0.01,0.21305,0.00013,21.89953]
[1777066037336,30.43,77619.56,0.01,0.21312,0.00013,21.90404]
[1777066037382,30.43,77619.56,0.01,0.21312,0.00013,21.90404]
[1777066038000,30.43,77619.83,0.01,0.21315,0.00013,21.90594]
[1777066038916,30.43,77619.83,0.01,0.21315,0.00013,21.90594]
[1777066039006,30.43,77620.12,0.01,0.21318,0.00013,21.908]
[1777066040935,30.43,77621.37,0.01,0.21334,0.00013,21.91761]
[1777066041021,30.43,77621.37,0.01,0.21333,0.00013,21.91738]
[1777066048091,30.42,77619.65,0.01,0.2131,0.00013,21.903]
[1777066048152,30.42,77619.6,0.01,0.21309,0.00013,21.90199]
[1777066049075,30.42,77619.6,0.01,0.21309,0.00013,21.90199]
[1777066049106,30.42,77619.6,0.01,0.21309,0.00013,21.90199]
[1777066049632,30.42,77620.9,0.01,0.21325,0.00013,21.91203]
[1777066049712,30.42,77620.9,0.01,0.21325,0.00013,21.91203]
[1777066050476,30.42,77621.2,0.01,0.21328,0.00013,21.91419]
[1777066050542,30.42,77621.2,0.01,0.21328,0.00013,21.91419]
[1777066051098,30.42,77621.2,0.01,0.21328,0.00013,21.91419]
[1777066052265,30.42,77620.88,0.01,0.21321,0.00013,21.9076]
[1777066052291,30.42,77620.88,0.01,0.21321,0.00013,21.9076]
[1777066059216,30.42,77620.45,0.01,0.21314,0.00013,21.90323]
[1777066060155,30.42,77622.24,0.01,0.21336,0.00013,21.91675]
[1777066062372,30.42,77622.79,0.01,0.21342,0.00013,21.92069]
[1777066068719,30.41,77623.97,0.01,0.21355,0.00013,21.92899]
[1777066071151,30.41,77624.02,0.01,0.21356,0.00013,21.92919]
[1777066078307,30.41,77625.88,0.01,0.21376,0.00013,21.94211]
[1777066083423,30.41,77626.89,0.01,0.21388,0.00013,21.94911]
[1777066083610,30.41,77626.89,0.01,0.21388,0.00013,21.94911]
[1777066084851,30.41,77627.36,0.01,0.21393,0.00013,21.95262]
[1777066090287,30.41,77628.39,0.01,0.21404,0.00013,21.95937]
[1777066101710,30.4,77628.94,0.01,0.2141,0.00013,21.96332]
[1777066107336,30.4,77631.61,0.01,0.2144,0.00013,21.98183]
[1777066108670,30.4,77632.75,0.01,0.21454,0.00013,21.9904]
[1777066108740,30.4,77632.75,0.01,0.21454,0.00013,21.9904]
[1777066109078,30.4,77632.75,0.01,0.21454,0.00013,21.9904]
[1777066109127,30.4,77632.75,0.01,0.21454,0.00013,21.9904]
[1777066115543,30.39,77634.3,0.01,0.21468,0.00013,21.99721]
[1777066121583,30.39,77634.8,0.01,0.21473,0.00013,21.99986]
[1777066128082,30.39,77635.5,0.01,0.2148,0.00013,22.00451]
[1777066129935,30.39,77635.65,0.01,0.21481,0.00013,22.00504]
[1777066131743,30.39,77638.17,0.01,0.21512,0.00013,22.0242]
[1777066132701,30.39,77637.96,0.01,0.21509,0.00013,22.02254]
[1777066138706,30.38,77637.77,0.01,0.21504,0.00013,22.01945]
[1777066146624,30.38,77637.39,0.01,0.21497,0.00013,22.01535]
[1777066146722,30.38,77637.39,0.01,0.21496,0.00013,22.01471]
[1777066151800,30.38,77637.0,0.01,0.2149,0.00013,22.01061]
[1777066156829,30.38,77637.02,0.01,0.21488,0.00013,22.00976]
[1777066161271,30.37,77636.26,0.01,0.21478,0.00013,22.00319]
[1777066164048,30.37,77636.86,0.01,0.21485,0.00013,22.00754]
[1777066171934,30.37,77636.96,0.01,0.2148,0.00013,22.00278]
[1777066176667,30.37,77636.13,0.01,0.21468,0.00013,21.99553]
[1777066176670,30.37,77636.13,0.01,0.21468,0.00013,21.99553]
[1777066176946,30.37,77636.13,0.01,0.21468,0.00013,21.99553]
[1777066177039,30.37,77637.97,0.01,0.21492,0.00013,22.00985]
[1777066177612,30.37,77637.97,0.01,0.21492,0.00013,22.00985]
[1777066180126,30.37,77642.2,0.01,0.21545,0.00013,22.04263]
[1777066181164,30.36,77644.73,0.01,0.21576,0.00013,22.06175]
[1777066185225,30.36,77643.62,0.01,0.21561,0.00013,22.05277]
[1777066185299,30.36,77643.42,0.01,0.21558,0.00013,22.05104]
[1777066191068,30.36,77641.47,0.01,0.21533,0.00013,22.03535]
[1777066192698,30.36,77641.14,0.01,0.21529,0.00013,22.03269]
[1777066192795,30.36,77641.14,0.01,0.21529,0.00013,22.03269]
[1777066193364,30.36,77637.98,0.01,0.21488,0.00013,22.00774]
[1777066193451,30.36,77637.98,0.01,0.21488,0.00013,22.00774]
[1777066195397,30.36,77637.98,0.01,0.21488,0.00013,22.00765]
[1777066199056,30.36,77637.27,0.01,0.21479,0.00013,22.002]
[1777066199123,30.36,77637.12,0.01,0.21477,0.00013,22.00077]
[1777066201850,30.36,77635.75,0.01,0.21459,0.00013,21.98962]
[1777066210157,30.36,77630.41,0.01,0.21389,0.00013,21.94669]
[1777066210223,30.36,77630.41,0.01,0.21389,0.00013,21.94669]
[1777066210257,30.36,77630.41,0.01,0.21389,0.00013,21.94631]
[1777066215345,30.36,77630.85,0.01,0.21392,0.00013,21.94832]
[1777066215383,30.36,77630.85,0.01,0.21392,0.00013,21.94832]
[1777066215430,30.36,77630.85,0.01,0.21392,0.00013,21.94832]
[1777066216242,30.36,77630.72,0.01,0.2139,0.00013,21.947]
[1777066216763,30.36,77630.72,0.01,0.2139,0.00013,21.947]
[1777066219208,30.35,77625.43,0.01,0.21322,0.00013,21.90475]
[1777066223848,30.35,77625.71,0.01,0.21324,0.00013,21.90651]
[1777066224298,30.35,77625.6,0.01,0.21322,0.00013,21.90478]
[1777066237309,30.35,77611.78,0.01,0.21139,0.00013,21.78919]
[1777066242296,30.35,77608.38,0.01,0.21095,0.00013,21.76166]
[1777066243590,30.34,77606.36,0.01,0.21069,0.00013,21.74525]
[1777066246043,30.34,77604.87,0.01,0.2105,0.00013,21.73324]
[1777066252032,30.34,77599.41,0.01,0.20979,0.00013,21.68872]
[1777066252042,30.34,77599.41,0.01,0.20979,0.00013,21.68872]
[1777066252262,30.34,77599.41,0.01,0.20979,0.00013,21.68872]
[1777066252360,30.34,77597.85,0.01,0.20959,0.00013,21.67575]
[1777066253048,30.34,77597.85,0.01,0.20959,0.00013,21.67575]
[1777066259266,30.34,77599.61,0.01,0.20979,0.00013,21.68885]
[1777066264456,30.34,77604.55,0.01,0.2104,0.00013,21.72705]
[1777066264814,30.34,77604.55,0.01,0.2104,0.00013,21.72688]
[1777066272635,30.33,77604.55,0.01,0.21038,0.00013,21.72547]
[1777066274958,30.33,77609.88,0.01,0.21105,0.00013,21.76758]
[1777066280691,30.33,77612.62,0.01,0.21137,0.00013,21.78806]
[1777066287739,30.32,77613.39,0.01,0.21143,0.00013,21.79174]
[1777066289298,30.32,77613.39,0.01,0.21143,0.00013,21.79174]
[1777066294705,30.32,77615.44,0.01,0.21163,0.00013,21.80225]
[1777066295583,30.32,77616.06,0.01,0.2117,0.00013,21.80683]
[1777066296041,30.32,77616.06,0.01,0.2117,0.00013,21.80683]
[1777066296142,30.32,77616.06,0.01,0.2117,0.00013,21.8065]
[1777066301001,30.32,77613.89,0.01,0.2114,0.00013,21.78804]
[1777066309155,30.31,77614.18,0.01,0.21141,0.00013,21.78852]
[1777066315014,30.31,77605.01,0.01,0.2102,0.00013,21.71287]
[1777066316121,30.31,77605.01,0.01,0.2102,0.00013,21.71287]
[1777066322066,30.3,77599.05,0.01,0.20941,0.00013,21.66321]
[1777066329298,30.3,77595.91,0.01,0.20899,0.00013,21.63663]
[1777066330872,30.3,77592.31,0.01,0.20852,0.00013,21.60701]
[1777066330884,30.3,77592.31,0.01,0.20852,0.00013,21.60701]
[1777066330950,30.3,77592.31,0.01,0.20852,0.00013,21.60701]
[1777066331531,30.3,77591.58,0.01,0.20842,0.00013,21.60089]
[1777066333449,30.3,77588.51,0.01,0.20803,0.00013,21.57612]
[1777066333521,30.29,77585.47,0.01,0.20764,0.00013,21.55137]
[1777066333566,30.29,77585.47,0.01,0.20764,0.00013,21.55137]
[1777066333572,30.29,77585.47,0.01,0.20764,0.00013,21.55137]
[1777066333608,30.29,77585.47,0.01,0.20764,0.00013,21.55137]
[1777066334022,30.29,77585.47,0.01,0.20764,0.00013,21.55137]
[1777066334151,30.29,77585.47,0.01,0.20764,0.00013,21.55137]
[1777066334832,30.29,77585.47,0.01,0.20764,0.00013,21.55137]
[1777066335575,30.29,77584.86,0.01,0.20756,0.00013,21.54626]
[1777066335598,30.29,77584.86,0.01,0.20756,0.00013,21.54626]
[1777066336006,30.29,77584.6,0.01,0.20753,0.00013,21.54396]
[1777066337813,30.29,77584.6,0.01,0.20752,0.00013,21.54373]
[1777066337872,30.29,77584.6,0.01,0.20752,0.00013,21.54373]
[1777066339640,30.29,77584.06,0.01,0.20745,0.00013,21.5392]
[1777066339719,30.29,77584.06,0.01,0.20745,0.00013,21.5392]
[1777066346233,30.29,77582.68,0.01,0.20725,0.00013,21.52645]
[1777066347558,30.29,77582.05,0.01,0.20717,0.00013,21.52121]
[1777066347707,30.29,77582.05,0.01,0.20717,0.00013,21.52121]
[1777066347784,30.29,77582.05,0.01,0.20717,0.00013,21.52121]
[1777066348248,30.29,77582.47,0.01,0.20722,0.00013,21.52436]
[1777066349260,30.29,77571.43,0.01,0.20582,0.00012,21.43546]
[1777066350149,30.29,77571.43,0.01,0.20582,0.00012,21.43546]
[1777066354353,30.28,77571.11,0.01,0.20571,0.00012,21.42591]
[1777066354392,30.28,77564.1,0.01,0.20483,0.00012,21.3696]
[1777066354962,30.28,77564.1,0.01,0.20483,0.00012,21.3696]
[1777066355297,30.28,77564.1,0.01,0.20482,0.00012,21.36941]
[1777066355651,30.28,77564.1,0.01,0.20482,0.00012,21.36941]
[1777066355963,30.28,77564.1,0.01,0.20482,0.00012,21.36941]
[1777066356264,30.28,77564.6,0.01,0.20488,0.00012,21.37321]
[1777066359929,30.28,77564.08,0.01,0.20481,0.00012,21.36865]
[1777066361876,30.28,77563.86,0.01,0.20478,0.00012,21.3665]
[1777066361950,30.28,77563.86,0.01,0.20478,0.00012,21.3665]
[1777066362058,30.28,77563.86,0.01,0.20478,0.00012,21.3665]
[1777066362187,30.28,77563.86,0.01,0.20478,0.00012,21.36631]
[1777066367380,30.27,77562.11,0.01,0.20454,0.00012,21.35118]
[1777066368160,30.27,77562.11,0.01,0.20454,0.00012,21.35118]
[1777066368387,30.27,77561.59,0.01,0.20447,0.00012,21.34683]
[1777066368689,30.27,77561.59,0.01,0.20447,0.00012,21.34683]
[1777066371502,30.27,77561.57,0.01,0.20446,0.00012,21.34614]
[1777066372923,30.27,77561.77,0.01,0.20448,0.00012,21.34756]
[1777066373601,30.27,77565.36,0.01,0.20493,0.00012,21.37611]
[1777066375002,30.27,77565.2,0.01,0.2049,0.00012,21.37461]
[1777066378341,30.27,77564.36,0.01,0.20479,0.00012,21.36747]
[1777066378430,30.27,77564.36,0.01,0.20478,0.00012,21.36706]
[1777066379433,30.27,77564.36,0.01,0.20478,0.00012,21.36706]
[1777066379481,30.27,77564.36,0.01,0.20478,0.00012,21.36706]
[1777066379526,30.27,77564.36,0.01,0.20478,0.00012,21.36686]
[1777066379539,30.27,77564.36,0.01,0.20478,0.00012,21.36686]
[1777066380394,30.27,77564.36,0.01,0.20478,0.00012,21.36686]
[1777066380458,30.27,77564.36,0.01,0.20478,0.00012,21.36686]
[1777066380472,30.27,77563.65,0.01,0.20469,0.00012,21.36098]
[1777066382487,30.27,77565.58,0.01,0.20493,0.00012,21.37622]
[1777066383111,30.27,77565.95,0.01,0.20497,0.00012,21.37896]
[1777066385487,30.27,77566.05,0.01,0.20498,0.00012,21.37949]
[1777066385506,30.27,77566.76,0.01,0.20507,0.00012,21.38513]
[1777066388543,30.27,77566.35,0.01,0.20501,0.00012,21.38169]
[1777066395418,30.27,77566.49,0.01,0.20502,0.00012,21.38247]
[1777066400752,30.27,77565.12,0.01,0.20485,0.00012,21.37136]
[1777066406495,30.27,77565.9,0.01,0.20494,0.00012,21.37713]
[1777066412112,30.27,77568.71,0.01,0.20526,0.00012,21.39574]
[1777066420751,30.26,77570.82,0.01,0.20552,0.00012,21.41202]
[1777066425787,30.26,77577.19,0.01,0.20631,0.00013,21.46253]
[1777066430844,30.26,77578.43,0.01,0.20645,0.00013,21.47184]
[1777066434336,30.26,77579.76,0.01,0.20661,0.00013,21.48205]
[1777066435297,30.26,77580.48,0.01,0.2067,0.00013,21.48764]
[1777066435326,30.26,77580.48,0.01,0.2067,0.00013,21.48764]
[1777066435407,30.26,77580.81,0.01,0.20674,0.00013,21.49011]
[1777066441689,30.26,77580.81,0.01,0.20674,0.00013,21.49011]
[1777066443445,30.26,77580.4,0.01,0.20667,0.00013,21.48579]
[1777066448948,30.26,77581.56,0.01,0.20679,0.00013,21.49369]
[1777066450103,30.26,77581.56,0.01,0.20679,0.00013,21.49369]
[1777066451569,30.26,77582.08,0.01,0.20685,0.00013,21.49764]
[1777066451575,30.26,77582.08,0.01,0.20685,0.00013,21.49764]
[1777066453597,30.25,77581.77,0.01,0.20681,0.00013,21.49475]
[1777066453990,30.25,77581.77,0.01,0.20681,0.00013,21.49475]
[1777066454136,30.25,77581.77,0.01,0.20681,0.00013,21.49475]
[1777066454596,30.25,77584.01,0.01,0.20708,0.00013,21.51201]
[1777066454950,30.25,77584.01,0.01,0.20708,0.00013,21.51201]
[1777066455022,30.25,77584.01,0.01,0.20708,0.00013,21.51201]
[1777066455038,30.25,77599.25,0.01,0.209,0.00013,21.63366]
[1777066455783,30.25,77599.25,0.01,0.209,0.00013,21.63366]
[1777066455997,30.25,77599.25,0.01,0.20899,0.00013,21.6333]
[1777066456894,30.25,77599.25,0.01,0.20899,0.00013,21.6333]
[1777066456989,30.25,77601.88,0.01,0.20932,0.00013,21.65407]
[1777066457701,30.25,77601.88,0.01,0.20932,0.00013,21.65407]
[1777066457712,30.25,77601.88,0.01,0.20931,0.00013,21.6537]
[1777066460801,30.25,77601.88,0.01,0.20931,0.00013,21.65332]
[1777066463094,30.25,77601.88,0.01,0.2093,0.00013,21.65277]
[1777066463793,30.25,77601.37,0.01,0.20923,0.00013,21.64871]
[1777066464576,30.25,77601.37,0.01,0.20923,0.00013,21.64871]
[1777066464590,30.25,77600.83,0.01,0.20916,0.00013,21.64407]
[1777066464645,30.25,77600.83,0.01,0.20916,0.00013,21.64407]
[1777066471548,30.25,77596.28,0.01,0.20858,0.00013,21.60752]
[1777066472627,30.25,77597.88,0.01,0.20875,0.00013,21.61575]
[1777066472663,30.25,77597.88,0.01,0.20875,0.00013,21.61575]
[1777066473797,30.25,77597.88,0.01,0.20875,0.00013,21.61575]
[1777066474126,30.25,77597.88,0.01,0.20874,0.00013,21.61564]
[1777066482293,30.24,77600.75,0.01,0.20909,0.00013,21.6374]
[1777066482298,30.24,77600.75,0.01,0.20909,0.00013,21.6374]
[1777066482320,30.24,77600.75,0.01,0.20909,0.00013,21.6374]
[1777066482413,30.24,77600.75,0.01,0.20909,0.00013,21.6374]
[1777066482478,30.24,77601.43,0.01,0.20915,0.00013,21.64146]
[1777066484139,30.24,77599.99,0.01,0.20897,0.00013,21.62998]
[1777066484166,30.24,77599.99,0.01,0.20897,0.00013,21.62998]
[1777066489190,30.24,77597.17,0.01,0.20859,0.00013,21.60629]
[1777066492248,30.24,77596.73,0.01,0.20853,0.00013,21.60255]
[1777066492297,30.24,77596.73,0.01,0.20853,0.00013,21.60255]
[1777066497218,30.23,77595.12,0.01,0.2083,0.00013,21.58789]
[1777066500688,30.23,77594.55,0.01,0.20822,0.00013,21.58289]
[1777066506354,30.23,77593.91,0.01,0.20812,0.00013,21.57623]
[1777066511567,30.23,77593.91,0.01,0.20812,0.00013,21.57623]
[1777066517431,30.22,77593.97,0.01,0.20808,0.00013,21.57399]
[1777066519585,30.22,77593.97,0.01,0.20808,0.00013,21.57399]
[1777066520288,30.22,77594.12,0.01,0.20809,0.00013,21.57472]
[1777066520323,30.22,77594.12,0.01,0.20809,0.00013,21.57472]
[1777066525166,30.22,77601.23,0.01,0.20897,0.00013,21.63019]
[1777066529435,30.22,77602.29,0.01,0.20908,0.00013,21.63755]
[1777066529502,30.22,77602.29,0.01,0.20908,0.00013,21.63755]
[1777066529618,30.22,77599.7,0.01,0.20875,0.00013,21.61661]
[1777066529725,30.22,77599.7,0.01,0.20875,0.00013,21.61661]
[1777066529895,30.22,77599.7,0.01,0.20875,0.00013,21.61661]
[1777066530387,30.22,77599.7,0.01,0.20875,0.00013,21.61661]
[1777066530960,30.22,77598.84,0.01,0.20864,0.00013,21.60974]
[1777066531034,30.22,77598.84,0.01,0.20864,0.00013,21.60974]
[1777066531540,30.22,77587.44,0.01,0.20718,0.00013,21.51458]
[1777066534960,30.22,77584.98,0.01,0.20686,0.00013,21.4946]
[1777066537732,30.22,77577.25,0.01,0.20589,0.00013,21.43232]
[1777066538589,30.22,77575.56,0.01,0.20567,0.00013,21.4186]
[1777066540077,30.22,77575.19,0.01,0.20562,0.00013,21.41546]
[1777066540605,30.22,77576.23,0.01,0.20575,0.00013,21.42361]
[1777066542857,30.21,77575.3,0.01,0.20563,0.00013,21.41582]
[1777066544851,30.21,77575.2,0.01,0.20561,0.00013,21.41469]
[1777066552684,30.21,77575.2,0.01,0.20559,0.00013,21.41348]
[1777066553636,30.21,77575.2,0.01,0.20559,0.00013,21.41348]
[1777066553694,30.21,77574.7,0.01,0.20553,0.00013,21.40932]
[1777066557710,30.21,77573.49,0.01,0.20537,0.00013,21.39934]
[1777066557797,30.21,77572.83,0.01,0.20529,0.00013,21.39391]
[1777066561350,30.21,77564.07,0.01,0.20419,0.00012,21.32333]
[1777066565413,30.21,77561.57,0.01,0.20387,0.00012,21.303]
[1777066570026,30.21,77561.57,0.01,0.20387,0.00012,21.3028]
[1777066570048,30.21,77561.57,0.01,0.20387,0.00012,21.3028]
[1777066577662,30.21,77559.65,0.01,0.20362,0.00012,21.28703]
[1777066579742,30.21,77558.68,0.01,0.2035,0.00012,21.27903]
[1777066579800,30.21,77558.68,0.01,0.2035,0.00012,21.27903]
[1777066581740,30.21,77555.82,0.01,0.20314,0.00012,21.25593]
[1777066581850,30.21,77555.82,0.01,0.20314,0.00012,21.25593]
[1777066582526,30.21,77555.82,0.01,0.20314,0.00012,21.25593]
[1777066582733,30.21,77555.68,0.01,0.20312,0.00012,21.25466]
[1777066585537,30.21,77555.06,0.01,0.20304,0.00012,21.24954]
[1777066585730,30.21,77555.06,0.01,0.20304,0.00012,21.24954]
[1777066587627,30.21,77554.52,0.01,0.20297,0.00012,21.24494]
[1777066587679,30.21,77554.52,0.01,0.20297,0.00012,21.24494]
[1777066589041,30.21,77554.32,0.01,0.20294,0.00012,21.24309]
[1777066589319,30.21,77554.32,0.01,0.20294,0.00012,21.24309]
[1777066589588,30.21,77554.32,0.01,0.20294,0.00012,21.24309]
[1777066589721,30.21,77554.37,0.01,0.20295,0.00012,21.24349]
[1777066589961,30.21,77554.37,0.01,0.20295,0.00012,21.24349]
[1777066590059,30.21,77539.72,0.01,0.20113,0.00012,21.12551]
[1777066592012,30.21,77539.61,0.01,0.2011,0.00012,21.12111]
[1777066592084,30.21,77539.61,0.01,0.2011,0.00012,21.12111]
[1777066592562,30.21,77539.35,0.01,0.20107,0.00012,21.11906]
[1777066592972,30.21,77539.35,0.01,0.20107,0.00012,21.11906]
[1777066593092,30.21,77539.08,0.01,0.20103,0.00012,21.11689]
[1777066593963,30.21,77539.08,0.01,0.20103,0.00012,21.11689]
[1777066597998,30.21,77537.78,0.01,0.20088,0.00012,21.10663]
[1777066600013,30.21,77537.52,0.01,0.20085,0.00012,21.10467]
[1777066600321,30.21,77537.52,0.01,0.20085,0.00012,21.10467]
[1777066600366,30.21,77537.52,0.01,0.20085,0.00012,21.10467]
[1777066600385,30.21,77537.52,0.01,0.20085,0.00012,21.10467]
[1777066607077,30.21,77540.37,0.01,0.2012,0.00012,21.12806]
[1777066612299,30.21,77548.47,0.01,0.20221,0.00012,21.19351]
[1777066613044,30.21,77548.47,0.01,0.20221,0.00012,21.19359]
[1777066613101,30.21,77548.47,0.01,0.20221,0.00012,21.19359]
[1777066613198,30.21,77551.8,0.01,0.20263,0.00012,21.22047]
[1777066614736,30.21,77551.8,0.01,0.20263,0.00012,21.22047]
[1777066614777,30.21,77556.33,0.01,0.20319,0.00012,21.25696]
[1777066616216,30.21,77556.31,0.01,0.20319,0.00012,21.25678]
[1777066616306,30.21,77556.31,0.01,0.20319,0.00012,21.25678]
[1777066616392,30.21,77555.67,0.01,0.20311,0.00012,21.25163]
[1777066618235,30.21,77555.67,0.01,0.20311,0.00012,21.25162]
[1777066618281,30.21,77555.67,0.01,0.20311,0.00012,21.25162]
[1777066623484,30.21,77553.01,0.01,0.20278,0.00012,21.23012]
[1777066629229,30.21,77551.79,0.01,0.20262,0.00012,21.22015]
[1777066631553,30.21,77552.65,0.01,0.20273,0.00012,21.22704]
[1777066631616,30.21,77552.65,0.01,0.20273,0.00012,21.22704]
[1777066637688,30.21,77552.23,0.01,0.20267,0.00012,21.22354]
[1777066643329,30.21,77552.23,0.01,0.20267,0.00012,21.22338]
[1777066647679,30.21,77554.92,0.01,0.203,0.00012,21.24497]
[1777066649709,30.21,77556.68,0.01,0.20322,0.00012,21.25902]
[1777066649772,30.21,77556.68,0.01,0.20322,0.00012,21.25902]
[1777066650772,30.21,77556.79,0.01,0.20323,0.00012,21.25983]
[1777066650850,30.21,77557.11,0.01,0.20327,0.00012,21.26234]
[1777066653783,30.21,77556.74,0.01,0.2032,0.00012,21.25546]
[1777066653822,30.21,77556.74,0.01,0.2032,0.00012,21.25546]
[1777066660447,30.21,77556.12,0.01,0.20311,0.00012,21.25002]
[1777066665483,30.2,77555.46,0.01,0.20303,0.00012,21.2444]
[1777066671584,30.2,77555.2,0.01,0.20299,0.00012,21.24207]
[1777066677578,30.2,77556.01,0.01,0.20309,0.00012,21.24821]
[1777066680248,30.2,77556.18,0.01,0.2031,0.00012,21.24931]
[1777066680668,30.2,77556.18,0.01,0.2031,0.00012,21.24931]
[1777066680698,30.2,77556.18,0.01,0.2031,0.00012,21.24931]
[1777066680798,30.2,77560.92,0.01,0.20369,0.00012,21.28735]
[1777066682166,30.2,77560.92,0.01,0.20369,0.00012,21.28728]
[1777066682906,30.2,77567.87,0.01,0.20456,0.00012,21.34318]
[1777066687498,30.2,77569.24,0.01,0.20473,0.00012,21.35418]
[1777066687535,30.2,77569.24,0.01,0.20473,0.00012,21.35416]
[1777066694230,30.2,77569.24,0.01,0.20473,0.00012,21.35412]
[1777066699723,30.2,77571.21,0.01,0.20497,0.00013,21.36971]
[1777066705592,30.2,77572.97,0.01,0.20518,0.00013,21.38332]
[1777066710800,30.2,77575.15,0.01,0.20545,0.00013,21.40026]
[1777066715834,30.2,77576.13,0.01,0.20553,0.00013,21.40375]
[1777066720869,30.2,77579.02,0.01,0.20588,0.00013,21.42613]
[1777066722407,30.2,77578.36,0.01,0.2058,0.00013,21.42068]
[1777066722467,30.2,77578.36,0.01,0.2058,0.00013,21.42068]
[1777066722556,30.2,77578.36,0.01,0.2058,0.00013,21.42068]
[1777066722975,30.2,77577.6,0.01,0.2057,0.00013,21.41459]
[1777066723016,30.2,77577.6,0.01,0.2057,0.00013,21.41459]
[1777066724157,30.2,77577.6,0.01,0.2057,0.00013,21.41444]
[1777066724222,30.2,77577.6,0.01,0.2057,0.00013,21.41444]
[1777066724881,30.2,77577.6,0.01,0.2057,0.00013,21.41444]
[1777066726202,30.2,77577.63,0.01,0.2057,0.00013,21.41421]
[1777066727800,30.2,77577.55,0.01,0.20569,0.00013,21.41357]
[1777066727857,30.2,77577.55,0.01,0.20569,0.00013,21.41357]
[1777066728236,30.2,77577.55,0.01,0.20569,0.00013,21.41357]
[1777066728332,30.2,77577.55,0.01,0.20569,0.00013,21.41357]
[1777066735802,30.19,77577.75,0.01,0.20569,0.00013,21.41352]
[1777066742737,30.19,77577.22,0.01,0.20561,0.00013,21.40869]
[1777066750074,30.19,77578.96,0.01,0.20581,0.00013,21.42153]
[1777066755108,30.19,77583.3,0.01,0.20635,0.00013,21.45592]
[1777066761554,30.19,77584.68,0.01,0.20652,0.00013,21.46667]
[1777066761578,30.19,77584.68,0.01,0.20652,0.00013,21.46667]
[1777066764956,30.19,77584.31,0.01,0.20646,0.00013,21.46334]
[1777066771659,30.19,77583.38,0.01,0.20634,0.00013,21.45577]
[1777066772986,30.19,77582.96,0.01,0.20626,0.00013,21.44843]
[1777066775237,30.19,77582.96,0.01,0.20626,0.00013,21.44837]
[1777066775306,30.19,77582.96,0.01,0.20626,0.00013,21.44837]
[1777066775872,30.19,77582.96,0.01,0.20626,0.00013,21.44837]
[1777066783308,30.19,77586.26,0.01,0.20667,0.00013,21.47464]
[1777066788102,30.19,77583.04,0.01,0.20627,0.00013,21.44884]
[1777066788343,30.19,77582.55,0.01,0.20621,0.00013,21.44494]
[1777066789864,30.19,77582.55,0.01,0.20621,0.00013,21.44494]
[1777066791357,30.19,77579.57,0.01,0.20583,0.00013,21.4211]
[1777066797500,30.19,77572.48,0.01,0.20495,0.00013,21.36445]
[1777066802540,30.19,77571.54,0.01,0.20484,0.00013,21.35709]
[1777066808483,30.19,77569.39,0.01,0.20457,0.00013,21.33996]
[1777066813548,30.19,77568.83,0.01,0.2045,0.00012,21.3355]
[1777066816388,30.19,77568.83,0.01,0.2045,0.00012,21.33552]
[1777066816545,30.19,77568.83,0.01,0.2045,0.00012,21.33552]
[1777066821115,30.19,77561.73,0.01,0.20361,0.00012,21.27797]
[1777066821169,30.19,77561.73,0.01,0.20361,0.00012,21.27797]
[1777066823003,30.19,77551.87,0.01,0.20237,0.00012,21.19816]
[1777066824597,30.19,77551.87,0.01,0.20237,0.00012,21.19816]
[1777066824688,30.19,77551.87,0.01,0.20237,0.00012,21.19816]
[1777066824869,30.19,77551.87,0.01,0.20237,0.00012,21.19816]
[1777066824878,30.19,77551.87,0.01,0.20237,0.00012,21.19816]
[1777066824879,30.19,77551.48,0.01,0.20232,0.00012,21.19495]
[1777066825621,30.19,77551.48,0.01,0.20232,0.00012,21.19495]
[1777066825929,30.19,77551.48,0.01,0.20232,0.00012,21.19495]
[1777066825952,30.18,77537.29,0.01,0.20056,0.00012,21.08031]
[1777066826162,30.18,77537.29,0.01,0.20056,0.00012,21.08031]
[1777066826968,30.18,77537.29,0.01,0.20056,0.00012,21.08031]
[1777066827548,30.18,77537.29,0.01,0.20056,0.00012,21.08031]
[1777066827551,30.18,77537.29,0.01,0.20056,0.00012,21.08031]
[1777066827586,30.18,77537.29,0.01,0.20056,0.00012,21.08031]
[1777066827614,30.18,77537.29,0.01,0.20056,0.00012,21.08031]
[1777066828169,30.18,77537.77,0.01,0.20062,0.00012,21.08412]
[1777066829975,30.18,77537.77,0.01,0.20062,0.00012,21.08407]
[1777066830951,30.18,77538.36,0.01,0.20069,0.00012,21.08879]
[1777066834602,30.18,77541.7,0.01,0.20108,0.00012,21.11193]
[1777066834658,30.18,77541.7,0.01,0.20108,0.00012,21.11193]
[1777066840329,30.19,77544.45,0.01,0.20143,0.00012,21.13463]
[1777066840370,30.19,77544.45,0.01,0.20143,0.00012,21.13463]
[1777066842505,30.19,77544.96,0.01,0.2015,0.00012,21.13933]
[1777066844195,30.19,77551.99,0.01,0.20238,0.00012,21.19638]
[1777066844741,30.19,77555.59,0.01,0.20283,0.00012,21.22551]
[1777066848262,30.19,77555.32,0.01,0.2028,0.00012,21.22358]
[1777066848820,30.19,77554.56,0.01,0.20271,0.00012,21.21761]
[1777066850295,30.19,77554.56,0.01,0.20271,0.00012,21.21767]
[1777066853377,30.19,77553.65,0.01,0.20259,0.00012,21.21041]
[1777066853992,30.19,77553.65,0.01,0.20259,0.00012,21.21041]
[1777066854049,30.19,77553.65,0.01,0.20259,0.00012,21.21026]
[1777066854412,30.19,77553.65,0.01,0.20259,0.00012,21.21026]
[1777066855981,30.19,77560.0,0.01,0.20338,0.00012,21.26147]
[1777066855991,30.19,77560.0,0.01,0.20338,0.00012,21.26147]
[1777066856396,30.19,77560.0,0.01,0.20338,0.00012,21.26145]
[1777066856826,30.19,77559.69,0.01,0.20334,0.00012,21.25893]
[1777066857021,30.19,77559.69,0.01,0.20334,0.00012,21.25893]
[1777066857869,30.19,77559.53,0.01,0.20332,0.00012,21.25762]
[1777066858080,30.19,77559.53,0.01,0.20332,0.00012,21.25762]
[1777066858157,30.19,77559.53,0.01,0.20332,0.00012,21.25762]
[1777066858839,30.19,77559.53,0.01,0.20332,0.00012,21.25759]
[1777066861202,30.19,77568.13,0.01,0.20439,0.00012,21.32654]
[1777066861276,30.19,77568.13,0.01,0.20439,0.00012,21.32654]
[1777066861884,30.19,77568.29,0.01,0.20441,0.00012,21.32771]
[1777066864363,30.19,77568.18,0.01,0.2044,0.00012,21.32671]
[1777066866326,30.19,77567.93,0.01,0.20436,0.00012,21.32446]
[1777066876787,30.19,77569.53,0.01,0.20457,0.00013,21.33766]
[1777066887036,30.19,77566.49,0.01,0.20419,0.00012,21.31365]
[1777066889150,30.19,77566.49,0.01,0.20419,0.00012,21.31365]
[1777066889157,30.19,77566.49,0.01,0.20419,0.00012,21.31365]
[1777066889184,30.19,77564.99,0.01,0.20401,0.00012,21.30167]
[1777066896927,30.19,77569.52,0.01,0.20455,0.00013,21.33438]
[1777066904155,30.19,77567.9,0.01,0.20435,0.00012,21.32133]
[1777066909189,30.19,77564.58,0.01,0.20393,0.00012,21.29465]
[1777066917068,30.19,77564.51,0.01,0.20392,0.00012,21.29381]
[1777066927138,30.19,77563.64,0.01,0.2038,0.00012,21.2861]
[1777066931572,30.19,77565.65,0.01,0.20404,0.00012,21.30199]
[1777066931593,30.19,77565.65,0.01,0.20404,0.00012,21.30199]
[1777066931674,30.19,77564.19,0.01,0.20386,0.00012,21.29017]
[1777066936232,30.18,77563.26,0.01,0.20374,0.00012,21.28237]
[1777066936872,30.18,77563.26,0.01,0.20374,0.00012,21.28237]
[1777066937584,30.18,77563.99,0.01,0.20383,0.00012,21.28807]
[1777066937678,30.18,77563.99,0.01,0.20383,0.00012,21.28807]
[1777066943431,30.18,77561.25,0.01,0.20347,0.00012,21.26475]
[1777066947836,30.18,77561.7,0.01,0.20351,0.00012,21.26764]
[1777066947923,30.18,77561.9,0.01,0.20353,0.00012,21.26877]
[1777066953471,30.18,77562.03,0.01,0.2035,0.00012,21.26518]
[1777066958458,30.18,77563.44,0.01,0.20366,0.00012,21.27532]
[1777066958535,30.18,77563.44,0.01,0.20366,0.00012,21.27532]
[1777066960042,30.17,77564.0,0.01,0.20373,0.00012,21.27958]
[1777066960828,30.17,77562.53,0.01,0.20354,0.00012,21.26751]
[1777066960922,30.17,77562.53,0.01,0.20354,0.00012,21.26751]
[1777066960992,30.17,77562.4,0.01,0.20352,0.00012,21.26602]
[1777066962068,30.17,77562.4,0.01,0.20352,0.00012,21.26602]
[1777066962686,30.17,77562.56,0.01,0.20353,0.00012,21.26709]
[1777066968606,30.17,77563.11,0.01,0.20358,0.00012,21.27029]
[1777066973432,30.17,77562.8,0.01,0.20353,0.00012,21.26704]
[1777066973625,30.17,77562.8,0.01,0.20353,0.00012,21.26704]
[1777066973830,30.17,77562.8,0.01,0.20353,0.00012,21.26704]
[1777066973857,30.17,77562.8,0.01,0.20353,0.00012,21.26704]
[1777066975040,30.17,77562.55,0.01,0.20349,0.00012,21.26469]
[1777066975081,30.17,77562.55,0.01,0.20349,0.00012,21.26469]
[1777066981697,30.17,77562.37,0.01,0.20345,0.00012,21.26218]
[1777066987012,30.17,77562.3,0.01,0.20344,0.00012,21.26109]
[1777066992774,30.16,77556.41,0.01,0.20269,0.00012,21.2131]
[1777066994339,30.16,77556.09,0.01,0.20265,0.00012,21.21047]
[1777066994414,30.16,77556.09,0.01,0.20265,0.00012,21.21047]
[1777066999671,30.16,77553.55,0.01,0.20233,0.00012,21.18959]
[1777066999733,30.16,77553.55,0.01,0.20233,0.00012,21.18959]
[1777067000737,30.16,77553.55,0.01,0.20233,0.00012,21.18954]
[1777067000748,30.16,77553.55,0.01,0.20233,0.00012,21.18954]
[1777067000853,30.16,77553.55,0.01,0.20233,0.00012,21.18954]
[1777067000922,30.16,77553.55,0.01,0.20233,0.00012,21.18954]
[1777067000995,30.16,77552.57,0.01,0.20221,0.00012,21.18158]
[1777067001318,30.16,77552.57,0.01,0.20221,0.00012,21.18158]
[1777067001837,30.16,77552.62,0.01,0.20221,0.00012,21.18199]
[1777067006872,30.16,77545.94,0.01,0.20137,0.00012,21.12728]
[1777067007743,30.16,77545.94,0.01,0.20137,0.00012,21.12728]
[1777067007793,30.16,77545.94,0.01,0.20137,0.00012,21.12728]
[1777067008307,30.16,77546.09,0.01,0.20139,0.00012,21.12836]
[1777067008356,30.16,77546.09,0.01,0.20139,0.00012,21.12836]
[1777067008995,30.16,77546.09,0.01,0.20139,0.00012,21.12836]
[1777067012671,30.16,77546.87,0.01,0.20148,0.00012,21.13419]
[1777067013446,30.16,77547.44,0.01,0.20152,0.00012,21.13499]
[1777067014138,30.16,77547.44,0.01,0.20152,0.00012,21.13499]
[1777067015146,30.16,77547.44,0.01,0.20152,0.00012,21.13489]
[1777067016894,30.16,77549.17,0.01,0.20173,0.00012,21.14854]
[1777067017156,30.16,77549.17,0.01,0.20173,0.00012,21.14854]
[1777067017567,30.16,77549.45,0.01,0.20176,0.00012,21.1507]
[1777067017948,30.16,77549.45,0.01,0.20176,0.00012,21.1506]
[1777067020046,30.16,77551.56,0.01,0.20202,0.00012,21.1675]
[1777067026005,30.16,77552.06,0.01,0.20207,0.00012,21.17068]
[1777067028074,30.16,77552.06,0.01,0.20207,0.00012,21.17068]
[1777067028097,30.16,77552.81,0.01,0.20216,0.00012,21.17647]
[1777067033711,30.16,77560.38,0.01,0.2031,0.00012,21.23747]
[1777067033962,30.16,77560.38,0.01,0.2031,0.00012,21.23747]
[1777067037518,30.16,77554.93,0.01,0.20242,0.00012,21.19346]
[1777067038088,30.16,77554.41,0.01,0.20235,0.00012,21.18914]
[1777067040371,30.16,77552.2,0.01,0.20208,0.00012,21.17106]
[1777067041110,30.16,77551.71,0.01,0.20201,0.00012,21.16699]
[1777067042885,30.16,77551.16,0.01,0.20194,0.00012,21.16244]
[1777067043029,30.16,77551.16,0.01,0.20194,0.00012,21.16244]
[1777067043496,30.15,77550.05,0.01,0.2018,0.00012,21.15338]
[1777067045763,30.15,77546.27,0.01,0.20133,0.00012,21.1227]
[1777067045810,30.15,77546.27,0.01,0.20133,0.00012,21.1227]
[1777067045824,30.15,77546.27,0.01,0.20133,0.00012,21.1227]
[1777067047302,30.15,77547.21,0.01,0.20145,0.00012,21.13015]
[1777067047355,30.15,77547.21,0.01,0.20145,0.00012,21.13015]
[1777067047556,30.15,77547.21,0.01,0.20145,0.00012,21.13015]
[1777067048269,30.15,77547.29,0.01,0.20145,0.00012,21.13073]
[1777067049589,30.15,77547.64,0.01,0.2015,0.00012,21.13348]
[1777067049601,30.15,77547.64,0.01,0.2015,0.00012,21.13348]
[1777067050572,30.15,77547.99,0.01,0.20154,0.00012,21.13624]
[1777067050625,30.15,77547.99,0.01,0.20154,0.00012,21.13624]
[1777067051322,30.15,77547.95,0.01,0.20153,0.00012,21.13584]
[1777067051614,30.15,77547.95,0.01,0.20153,0.00012,21.13584]
[1777067051895,30.15,77547.95,0.01,0.20153,0.00012,21.13584]
[1777067051927,30.15,77547.95,0.01,0.20153,0.00012,21.13584]
[1777067051937,30.15,77547.95,0.01,0.20153,0.00012,21.13584]
[1777067051990,30.15,77547.95,0.01,0.20153,0.00012,21.13584]
[1777067053398,30.15,77547.64,0.01,0.20149,0.00012,21.13321]
[1777067053497,30.15,77547.64,0.01,0.20149,0.00012,21.13321]
[1777067053571,30.15,77547.64,0.01,0.20149,0.00012,21.13321]
[1777067053891,30.15,77547.64,0.01,0.20149,0.00012,21.13321]
[1777067053903,30.15,77547.64,0.01,0.20149,0.00012,21.13321]
[1777067054024,30.15,77547.64,0.01,0.20149,0.00012,21.13321]
[1777067054097,30.15,77547.64,0.01,0.20149,0.00012,21.13321]
[1777067054202,30.15,77549.69,0.01,0.20175,0.00012,21.14975]
[1777067054560,30.15,77549.69,0.01,0.20175,0.00012,21.14975]
[1777067054595,30.15,77549.69,0.01,0.20175,0.00012,21.14975]
[1777067055209,30.15,77561.54,0.01,0.20322,0.00012,21.24546]
[1777067056217,30.15,77571.97,0.01,0.20453,0.00013,21.32945]
[1777067059916,30.15,77574.88,0.01,0.20489,0.00013,21.35285]
[1777067060012,30.15,77577.69,0.01,0.20524,0.00013,21.37543]
[1777067062646,30.15,77580.78,0.01,0.20563,0.00013,21.40023]
[1777067068152,30.15,77582.98,0.01,0.2059,0.00013,21.41766]
[1777067073443,30.15,77585.39,0.01,0.20618,0.00013,21.43321]
[1777067077331,30.15,77588.18,0.01,0.20653,0.00013,21.45542]
[1777067077618,30.15,77588.18,0.01,0.20653,0.00013,21.45542]
[1777067077691,30.15,77588.18,0.01,0.20653,0.00013,21.45542]
[1777067081010,30.15,77591.98,0.01,0.207,0.00013,21.48553]
[1777067082268,30.15,77598.12,0.01,0.20777,0.00013,21.53449]
[1777067085954,30.15,77603.34,0.01,0.20843,0.00013,21.57598]
[1777067086201,30.15,77603.34,0.01,0.20843,0.00013,21.57598]
[1777067087453,30.15,77605.65,0.01,0.20871,0.00013,21.59406]
[1777067087512,30.15,77605.65,0.01,0.20871,0.00013,21.59406]
[1777067088207,30.15,77605.65,0.01,0.20871,0.00013,21.59406]
[1777067088261,30.15,77597.37,0.01,0.20766,0.00013,21.5276]
[1777067093724,30.15,77592.75,0.01,0.20707,0.00013,21.49007]
[1777067095023,30.15,77592.59,0.01,0.20705,0.00013,21.48872]
[1777067095085,30.15,77592.59,0.01,0.20705,0.00013,21.48872]
[1777067095142,30.15,77592.59,0.01,0.20705,0.00013,21.48872]
[1777067095206,30.15,77592.49,0.01,0.20704,0.00013,21.48786]
[1777067095390,30.15,77592.49,0.01,0.20704,0.00013,21.48786]
[1777067095616,30.15,77592.49,0.01,0.20704,0.00013,21.48786]
[1777067095736,30.15,77592.49,0.01,0.20704,0.00013,21.48786]
[1777067095836,30.15,77592.49,0.01,0.20704,0.00013,21.48786]
[1777067096164,30.15,77558.44,0.01,0.20277,0.00012,21.21402]
[1777067096501,30.15,77550.64,0.01,0.2018,0.00012,21.151]
[1777067102535,30.15,77547.14,0.01,0.20136,0.00012,21.12265]
[1777067103013,30.15,77547.14,0.01,0.20136,0.00012,21.12265]
[1777067108570,30.15,77545.99,0.01,0.20122,0.00012,21.11319]
[1777067114623,30.15,77545.78,0.01,0.20118,0.00012,21.11096]
[1777067119166,30.15,77546.21,0.01,0.20123,0.00012,21.1142]
[1777067119235,30.15,77546.21,0.01,0.20123,0.00012,21.1142]
[1777067119293,30.15,77546.17,0.01,0.20122,0.00012,21.11371]
[1777067124314,30.14,77546.17,0.01,0.20122,0.00012,21.11327]
[1777067128514,30.14,77547.08,0.01,0.20132,0.00012,21.12032]
[1777067128574,30.14,77547.08,0.01,0.20132,0.00012,21.12032]
[1777067128721,30.14,77547.2,0.01,0.20134,0.00012,21.12118]
[1777067133755,30.14,77547.43,0.01,0.20133,0.00012,21.11878]
[1777067139020,30.14,77550.21,0.01,0.20167,0.00012,21.14095]
[1777067139032,30.14,77550.21,0.01,0.20167,0.00012,21.14095]
[1777067139069,30.14,77550.21,0.01,0.20167,0.00012,21.14095]
[1777067139092,30.14,77550.21,0.01,0.20167,0.00012,21.14095]
[1777067139197,30.14,77550.21,0.01,0.20167,0.00012,21.14095]
[1777067139269,30.14,77551.04,0.01,0.20178,0.00012,21.14772]
[1777067139330,30.14,77551.04,0.01,0.20178,0.00012,21.14772]
[1777067139935,30.14,77564.75,0.01,0.20348,0.00012,21.25828]
[1777067141140,30.14,77564.75,0.01,0.20348,0.00012,21.25828]
[1777067143279,30.14,77572.46,0.01,0.20445,0.00013,21.32036]
[1777067143826,30.14,77573.68,0.01,0.2046,0.00013,21.32993]
[1777067148862,30.14,77572.37,0.01,0.20442,0.00013,21.31875]
[1777067153896,30.14,77566.77,0.01,0.20372,0.00012,21.27332]
[1777067154685,30.14,77566.77,0.01,0.20372,0.00012,21.27332]
[1777067154709,30.14,77566.77,0.01,0.20372,0.00012,21.27332]
[1777067154903,30.14,77565.91,0.01,0.20361,0.00012,21.26637]
[1777067157041,30.14,77566.28,0.01,0.20366,0.00012,21.26934]
[1777067157099,30.14,77565.6,0.01,0.20357,0.00012,21.26385]
[1777067159432,30.14,77565.01,0.01,0.2035,0.00012,21.25909]
[1777067160358,30.14,77564.36,0.01,0.20342,0.00012,21.25385]
[1777067160676,30.14,77564.36,0.01,0.20342,0.00012,21.25385]
[1777067160714,30.14,77564.36,0.01,0.20342,0.00012,21.25385]
[1777067161115,30.14,77564.36,0.01,0.20342,0.00012,21.25385]
[1777067161136,30.14,77564.36,0.01,0.20342,0.00012,21.25385]
[1777067162131,30.14,77562.66,0.01,0.2032,0.00012,21.24016]
[1777067162191,30.14,77562.66,0.01,0.2032,0.00012,21.24016]
[1777067163110,30.14,77560.13,0.01,0.20289,0.00012,21.21977]
[1777067163527,30.14,77556.92,0.01,0.20249,0.00012,21.19392]
[1777067170010,30.14,77552.87,0.01,0.20199,0.00012,21.16174]
[1777067175044,30.14,77550.82,0.01,0.20175,0.00012,21.14569]
[1777067177458,30.14,77551.02,0.01,0.20177,0.00012,21.14742]
[1777067177825,30.14,77551.02,0.01,0.20177,0.00012,21.14742]
[1777067183334,30.15,77549.19,0.01,0.20163,0.00012,21.13799]
[1777067190054,30.15,77550.73,0.01,0.20182,0.00012,21.15059]
[1777067191252,30.15,77549.8,0.01,0.20171,0.00012,21.14323]
[1777067191261,30.15,77550.21,0.01,0.20174,0.00012,21.143]
[1777067191960,30.15,77550.21,0.01,0.20174,0.00012,21.143]
[1777067191973,30.15,77550.21,0.01,0.20174,0.00012,21.143]
[1777067192162,30.16,77550.21,0.01,0.2018,0.00012,21.14649]
[1777067194048,30.17,77548.57,0.01,0.20165,0.00012,21.13691]
[1777067199091,30.21,77547.23,0.01,0.20179,0.00012,21.14511]
[1777067200416,30.21,77547.63,0.01,0.20189,0.00012,21.15204]
[1777067202169,30.22,77547.99,0.01,0.202,0.00012,21.15858]
[1777067207266,30.27,77548.62,0.01,0.20246,0.00012,21.18777]
[1777067209945,30.28,77548.89,0.01,0.2026,0.00012,21.19653]
[1777067210461,30.29,77548.89,0.01,0.20265,0.00012,21.19976]
[1777067210964,30.29,77548.89,0.01,0.20265,0.00012,21.19976]
[1777067212369,30.29,77549.01,0.01,0.20272,0.00012,21.20391]
[1777067213309,30.31,77549.48,0.01,0.20287,0.00012,21.21389]
[1777067217292,30.32,77548.49,0.01,0.2029,0.00012,21.2153]
[1777067220313,30.34,77548.49,0.01,0.20305,0.00012,21.22477]
[1777067226399,30.4,77549.84,0.01,0.20369,0.00012,21.26491]
[1777067232012,30.44,77551.41,0.01,0.20416,0.00012,21.29422]
[1777067239028,30.48,77552.6,0.01,0.20467,0.00012,21.32645]
[1777067244526,30.49,77554.02,0.01,0.20489,0.00012,21.34058]
[1777067249560,30.49,77555.55,0.01,0.20511,0.00012,21.35447]
[1777067254644,30.49,77556.12,0.01,0.20518,0.00012,21.35669]
[1777067260637,30.5,77556.5,0.01,0.20526,0.00012,21.36213]
[1777067265674,30.5,77558.72,0.01,0.20557,0.00012,21.38146]
[1777067269407,30.5,77559.56,0.01,0.20568,0.00012,21.38879]
[1777067269470,30.5,77559.56,0.01,0.20569,0.00012,21.38911]
[1777067269761,30.5,77559.56,0.01,0.20569,0.00012,21.38911]
[1777067270212,30.51,77564.64,0.01,0.20632,0.00012,21.42977]
[1777067271322,30.51,77574.34,0.01,0.20754,0.00012,21.50714]
[1777067271747,30.51,77574.34,0.01,0.20754,0.00012,21.50714]
[1777067271822,30.51,77574.34,0.01,0.20754,0.00012,21.50714]
[1777067272688,30.51,77574.9,0.01,0.20761,0.00012,21.51158]
[1777067274050,30.51,77574.77,0.01,0.2076,0.00012,21.51072]
[1777067274120,30.51,77574.77,0.01,0.2076,0.00012,21.51072]
[1777067275474,30.51,77574.24,0.01,0.20754,0.00012,21.50687]
[1777067275918,30.51,77575.37,0.01,0.20768,0.00012,21.51598]
[1777067279547,30.51,77574.4,0.01,0.20757,0.00012,21.50876]
[1777067279864,30.51,77573.69,0.01,0.20748,0.00012,21.50329]
[1777067281484,30.51,77573.69,0.01,0.20748,0.00012,21.50345]
[1777067281586,30.51,77573.69,0.01,0.20748,0.00012,21.50345]
[1777067282534,30.51,77565.46,0.01,0.20646,0.00012,21.43841]
[1777067283227,30.52,77560.99,0.01,0.20599,0.00012,21.40796]
[1777067283990,30.52,77560.99,0.01,0.20599,0.00012,21.40796]
[1777067284231,30.52,77560.99,0.01,0.20599,0.00012,21.40796]
[1777067284586,30.53,77559.37,0.01,0.20583,0.00012,21.39791]
[1777067284877,30.53,77558.67,0.01,0.20574,0.00012,21.39235]
[1777067285654,30.53,77558.67,0.01,0.20574,0.00012,21.39235]
[1777067285716,30.53,77558.67,0.01,0.20574,0.00012,21.39235]
[1777067290002,30.55,77557.54,0.01,0.20578,0.00012,21.39444]
[1777067290772,30.55,77555.94,0.01,0.20563,0.00012,21.38441]
[1777067290817,30.55,77555.94,0.01,0.20563,0.00012,21.38441]
[1777067291329,30.55,77555.94,0.01,0.20563,0.00012,21.38441]
[1777067292708,30.56,77556.68,0.01,0.2058,0.00012,21.39544]
[1777067293251,30.56,77556.68,0.01,0.2058,0.00012,21.39544]
[1777067293320,30.56,77556.68,0.01,0.2058,0.00012,21.39544]
[1777067293666,30.57,77556.94,0.01,0.20584,0.00012,21.39797]
[1777067294129,30.57,77556.94,0.01,0.20584,0.00012,21.39797]
[1777067299177,30.57,77555.42,0.01,0.20567,0.00012,21.38683]
[1777067304960,30.57,77552.36,0.01,0.20532,0.00012,21.36419]
[1777067309994,30.57,77551.28,0.01,0.2052,0.00012,21.35679]
[1777067314159,30.57,77550.5,0.01,0.20509,0.00012,21.34763]
[1777067314255,30.58,77550.5,0.01,0.2051,0.00012,21.34809]
[1777067320070,30.58,77547.79,0.01,0.20478,0.00012,21.32776]
[1777067322241,30.58,77547.53,0.01,0.20475,0.00012,21.32592]
[1777067322270,30.58,77547.53,0.01,0.20475,0.00012,21.32592]
[1777067322343,30.58,77546.34,0.01,0.20461,0.00012,21.31695]
[1777067329129,30.58,77545.85,0.01,0.20458,0.00012,21.31448]
[1777067340052,30.59,77544.37,0.01,0.20444,0.00012,21.30539]
[1777067345244,30.59,77542.91,0.01,0.20428,0.00012,21.29526]
[1777067350931,30.59,77543.47,0.01,0.20436,0.00012,21.30064]
[1777067352794,30.59,77543.47,0.01,0.20437,0.00012,21.3011]
[1777067353300,30.59,77543.47,0.01,0.20438,0.00012,21.30156]
[1777067358335,30.6,77541.78,0.01,0.20419,0.00012,21.28931]
[1777067359474,30.6,77541.78,0.01,0.20419,0.00012,21.28931]
[1777067360936,30.6,77541.55,0.01,0.20417,0.00012,21.28797]
[1777067361355,30.6,77541.41,0.01,0.20416,0.00012,21.2871]
[1777067364990,30.6,77541.2,0.01,0.20414,0.00012,21.28592]
[1777067365063,30.6,77541.2,0.01,0.20414,0.00012,21.28616]
[1777067370263,30.6,77541.2,0.01,0.20416,0.00012,21.28759]
[1777067377469,30.61,77541.05,0.01,0.20415,0.00012,21.28437]
[1777067378309,30.61,77541.05,0.01,0.20415,0.00012,21.28437]
[1777067378476,30.61,77540.87,0.01,0.20413,0.00012,21.28317]
[1777067383510,30.61,77547.8,0.01,0.205,0.00012,21.33918]
[1777067388546,30.61,77551.49,0.01,0.20547,0.00012,21.36926]
[1777067394588,30.61,77555.0,0.01,0.20592,0.00012,21.39791]
[1777067399775,30.61,77558.51,0.01,0.20636,0.00012,21.4262]
[1777067405128,30.61,77559.99,0.01,0.20656,0.00012,21.43845]
[1777067410171,30.61,77564.02,0.01,0.20706,0.00012,21.47049]
[1777067415901,30.62,77556.58,0.01,0.20616,0.00012,21.41305]
[1777067421671,30.62,77555.15,0.01,0.206,0.00012,21.40303]
[1777067430475,30.62,77555.67,0.01,0.20607,0.00012,21.40752]
[1777067436531,30.62,77556.36,0.01,0.20615,0.00012,21.41]
[1777067436561,30.62,77556.36,0.01,0.20615,0.00012,21.41]
[1777067438035,30.62,77556.36,0.01,0.20615,0.00012,21.41007]
[1777067438047,30.62,77556.36,0.01,0.20615,0.00012,21.41007]
[1777067438078,30.62,77556.36,0.01,0.20615,0.00012,21.41007]
[1777067438186,30.62,77556.36,0.01,0.20615,0.00012,21.41007]
[1777067438286,30.62,77556.66,0.01,0.20619,0.00012,21.41252]
[1777067438834,30.62,77556.66,0.01,0.20619,0.00012,21.41252]
[1777067438846,30.62,77556.66,0.01,0.20619,0.00012,21.41252]
[1777067438931,30.62,77556.65,0.01,0.20619,0.00012,21.41252]
[1777067444250,30.62,77554.22,0.01,0.20589,0.00012,21.39372]
[1777067450827,30.63,77554.99,0.01,0.206,0.00012,21.4008]
[1777067458039,30.63,77554.99,0.01,0.20602,0.00012,21.40173]
[1777067462976,30.63,77556.31,0.01,0.20619,0.00012,21.41272]
[1777067463012,30.63,77556.31,0.01,0.20619,0.00012,21.41272]
[1777067470967,30.63,77556.66,0.01,0.20625,0.00012,21.41676]
[1777067476175,30.63,77556.64,0.01,0.20626,0.00012,21.41734]
[1777067481203,30.63,77556.76,0.01,0.20629,0.00012,21.41904]
[1777067486238,30.64,77559.22,0.01,0.20661,0.00012,21.4392]
[1777067487020,30.64,77559.22,0.01,0.20661,0.00012,21.4392]
[1777067487028,30.64,77559.22,0.01,0.20661,0.00012,21.4392]
[1777067487246,30.64,77559.19,0.01,0.20661,0.00012,21.43909]
[1777067489104,30.64,77559.44,0.01,0.20664,0.00012,21.44119]
[1777067489155,30.64,77559.44,0.01,0.20664,0.00012,21.44119]
[1777067491099,30.64,77561.47,0.01,0.20689,0.00012,21.45745]
[1777067491639,30.64,77566.17,0.01,0.20746,0.00012,21.49101]
[1777067496661,30.64,77565.33,0.01,0.20735,0.00012,21.48456]
[1777067497188,30.64,77563.8,0.01,0.20717,0.00012,21.47253]
[1777067497232,30.64,77563.8,0.01,0.20717,0.00012,21.47253]
[1777067498324,30.64,77563.8,0.01,0.20717,0.00012,21.47258]
[1777067499215,30.64,77563.8,0.01,0.20717,0.00012,21.47258]
[1777067499315,30.64,77563.12,0.01,0.20708,0.00012,21.46726]
[1777067504368,30.64,77563.12,0.01,0.20709,0.00012,21.46744]
[1777067511247,30.64,77561.16,0.01,0.20688,0.00012,21.45433]
[1777067517469,30.66,77560.13,0.01,0.20691,0.00012,21.45579]
[1777067523352,30.66,77559.99,0.01,0.20691,0.00012,21.4555]
[1777067528533,30.67,77559.43,0.01,0.20685,0.00012,21.45213]
[1777067533570,30.67,77558.94,0.01,0.2068,0.00012,21.44897]
[1777067538605,30.67,77559.83,0.01,0.20692,0.00012,21.45665]
[1777067544647,30.67,77559.67,0.01,0.20692,0.00012,21.45607]
[1777067551527,30.67,77559.02,0.01,0.20682,0.00012,21.44807]
[1777067556731,30.67,77558.18,0.01,0.20673,0.00012,21.44204]
[1777067561765,30.67,77557.63,0.01,0.20667,0.00012,21.43832]
[1777067567402,30.68,77555.76,0.01,0.20645,0.00012,21.4241]
[1777067569161,30.68,77552.21,0.01,0.20602,0.00012,21.39656]
[1777067569184,30.68,77552.21,0.01,0.20602,0.00012,21.39656]
[1777067570041,30.68,77552.05,0.01,0.206,0.00012,21.3953]
[1777067570066,30.68,77552.05,0.01,0.206,0.00012,21.3953]
[1777067570328,30.68,77552.05,0.01,0.206,0.00012,21.3953]
[1777067570421,30.68,77551.74,0.01,0.20596,0.00012,21.39303]
[1777067575589,30.68,77551.78,0.01,0.20597,0.00012,21.39335]
[1777067581738,30.68,77551.92,0.01,0.20598,0.00012,21.39447]
[1777067585408,30.68,77551.51,0.01,0.20593,0.00012,21.39124]
[1777067585693,30.68,77551.51,0.01,0.20593,0.00012,21.39124]
[1777067586012,30.68,77549.81,0.01,0.20572,0.00012,21.37784]
[1777067586098,30.68,77549.81,0.01,0.20572,0.00012,21.37784]
[1777067586888,30.68,77549.81,0.01,0.20572,0.00012,21.37787]
[1777067586978,30.68,77549.27,0.01,0.20566,0.00012,21.37363]
[1777067588626,30.68,77549.27,0.01,0.20566,0.00012,21.37363]
[1777067588660,30.68,77549.27,0.01,0.20566,0.00012,21.37363]
[1777067590106,30.68,77540.27,0.01,0.20455,0.00012,21.30272]
[1777067590119,30.68,77540.27,0.01,0.20455,0.00012,21.30272]
[1777067590155,30.68,77537.71,0.01,0.20424,0.00012,21.28246]
[1777067590794,30.68,77537.71,0.01,0.20424,0.00012,21.28246]
[1777067590843,30.68,77537.71,0.01,0.20424,0.00012,21.28246]
[1777067591686,30.68,77537.71,0.01,0.20424,0.00012,21.28246]
[1777067591706,30.68,77537.71,0.01,0.20424,0.00012,21.28246]
[1777067591762,30.68,77536.37,0.01,0.20408,0.00012,21.27216]
[1777067597012,30.68,77538.33,0.01,0.20433,0.00012,21.28831]
[1777067600824,30.68,77544.25,0.01,0.20506,0.00012,21.3353]
[1777067600831,30.68,77544.25,0.01,0.20506,0.00012,21.3353]
[1777067600843,30.68,77544.25,0.01,0.20506,0.00012,21.3353]
[1777067600892,30.68,77544.25,0.01,0.20506,0.00012,21.3353]
[1777067600924,30.68,77544.25,0.01,0.20506,0.00012,21.3353]
[1777067601482,30.68,77547.27,0.01,0.20543,0.00012,21.35919]
[1777067606527,30.68,77550.03,0.01,0.20577,0.00012,21.38102]
[1777067607450,30.68,77550.03,0.01,0.20577,0.00012,21.38102]
[1777067607718,30.68,77550.46,0.01,0.20583,0.00012,21.3844]
[1777067608999,30.68,77550.46,0.01,0.20583,0.00012,21.38438]
[1777067609023,30.68,77550.46,0.01,0.20583,0.00012,21.38438]
[1777067609049,30.68,77550.46,0.01,0.20583,0.00012,21.38438]
[1777067609150,30.68,77551.79,0.01,0.20599,0.00012,21.39488]
[1777067614551,30.68,77552.96,0.01,0.20611,0.00012,21.40031]
[1777067615854,30.68,77553.15,0.01,0.20613,0.00012,21.40173]
[1777067615898,30.68,77553.15,0.01,0.20613,0.00012,21.40173]
[1777067617127,30.68,77553.15,0.01,0.20613,0.00012,21.40169]
[1777067617210,30.68,77553.67,0.01,0.20619,0.00012,21.40575]
[1777067620129,30.68,77553.67,0.01,0.20619,0.00012,21.40566]
[1777067620895,30.68,77555.83,0.01,0.20646,0.00012,21.42264]
[1777067627223,30.68,77557.19,0.01,0.20662,0.00012,21.43297]
[1777067632261,30.68,77560.34,0.01,0.20702,0.00012,21.45803]
[1777067637293,30.68,77560.54,0.01,0.20705,0.00012,21.46015]
[1777067643560,30.68,77560.05,0.01,0.207,0.00012,21.4568]
[1777067652229,30.68,77559.25,0.01,0.20691,0.00012,21.45149]
[1777067657434,30.68,77559.04,0.01,0.2069,0.00012,21.45031]
[1777067663476,30.69,77553.0,0.01,0.20616,0.00012,21.40342]
[1777067668512,30.69,77555.48,0.01,0.20648,0.00012,21.42369]
[1777067676489,30.69,77555.52,0.01,0.20646,0.00012,21.4201]
[1777067681605,30.69,77555.12,0.01,0.2064,0.00012,21.41647]
[1777067686638,30.69,77556.43,0.01,0.20655,0.00012,21.42648]
[1777067691673,30.68,77556.81,0.01,0.2066,0.00012,21.42915]
[1777067697715,30.68,77551.27,0.01,0.20591,0.00012,21.38531]
[1777067700219,30.68,77548.11,0.01,0.20552,0.00012,21.36038]
[1777067700262,30.68,77548.11,0.01,0.20552,0.00012,21.36038]
[1777067702651,30.68,77548.07,0.01,0.20551,0.00012,21.36006]
[1777067702687,30.68,77548.07,0.01,0.20551,0.00012,21.36006]
[1777067702748,30.68,77548.07,0.01,0.20551,0.00012,21.36006]
[1777067704573,30.68,77547.83,0.01,0.20549,0.00012,21.35828]
[1777067704867,30.68,77542.46,0.01,0.20482,0.00012,21.31592]
[1777067705811,30.68,77542.46,0.01,0.20482,0.00012,21.31592]
[1777067705955,30.68,77542.76,0.01,0.20486,0.00012,21.31837]
[1777067706383,30.68,77542.76,0.01,0.20486,0.00012,21.31837]
[1777067706779,30.68,77542.76,0.01,0.20486,0.00012,21.31845]
[1777067711754,30.69,77542.75,0.01,0.20487,0.00012,21.31872]
[1777067712650,30.69,77542.75,0.01,0.20487,0.00012,21.3188]
[1777067712821,30.69,77544.57,0.01,0.2051,0.00012,21.33325]
[1777067713426,30.69,77544.57,0.01,0.2051,0.00012,21.33325]
[1777067713517,30.69,77544.57,0.01,0.2051,0.00012,21.33325]
[1777067713861,30.69,77557.53,0.01,0.2067,0.00012,21.43561]
[1777067714774,30.69,77557.53,0.01,0.2067,0.00012,21.43561]
[1777067715067,30.69,77559.81,0.01,0.20698,0.00012,21.45355]
[1777067715347,30.69,77559.81,0.01,0.20698,0.00012,21.45355]
[1777067715483,30.69,77559.81,0.01,0.20698,0.00012,21.45355]
[1777067716671,30.69,77559.81,0.01,0.20698,0.00012,21.45348]
[1777067716710,30.69,77559.81,0.01,0.20698,0.00012,21.45348]
[1777067716848,30.69,77562.39,0.01,0.2073,0.00012,21.4739]
[1777067721883,30.69,77565.87,0.01,0.20774,0.00012,21.50163]
[1777067726203,30.69,77566.39,0.01,0.2078,0.00012,21.50583]
[1777067726243,30.69,77566.39,0.01,0.2078,0.00012,21.50583]
[1777067726254,30.69,77566.72,0.01,0.20785,0.00012,21.50853]
[1777067729044,30.69,77565.49,0.01,0.2077,0.00012,21.49895]
[1777067729142,30.69,77564.46,0.01,0.20757,0.00012,21.49091]
[1777067738307,30.69,77564.94,0.01,0.20761,0.00012,21.49134]
[1777067739936,30.69,77565.47,0.01,0.20768,0.00012,21.49585]
[1777067739946,30.69,77565.47,0.01,0.20768,0.00012,21.49585]
[1777067740037,30.69,77565.08,0.01,0.20763,0.00012,21.49284]
[1777067745548,30.69,77561.54,0.01,0.2072,0.00012,21.46528]
[1777067750870,30.69,77560.7,0.01,0.2071,0.00012,21.45915]
[1777067750928,30.69,77560.7,0.01,0.2071,0.00012,21.45915]
[1777067756123,30.69,77555.25,0.01,0.20644,0.00012,21.41704]
[1777067762164,30.69,77554.41,0.01,0.20634,0.00012,21.4106]
[1777067769215,30.69,77554.58,0.01,0.20636,0.00012,21.41178]
[1777067770194,30.69,77554.58,0.01,0.20636,0.00012,21.41178]
[1777067770241,30.69,77554.58,0.01,0.20636,0.00012,21.41178]
[1777067770249,30.69,77554.58,0.01,0.20636,0.00012,21.41178]
[1777067770814,30.69,77554.84,0.01,0.20639,0.00012,21.41379]
[1777067772239,30.69,77554.94,0.01,0.2064,0.00012,21.41457]
[1777067773656,30.69,77554.94,0.01,0.2064,0.00012,21.41456]
[1777067773712,30.69,77554.94,0.01,0.2064,0.00012,21.41456]
[1777067773716,30.69,77554.94,0.01,0.2064,0.00012,21.41456]
[1777067775721,30.69,77554.94,0.01,0.2064,0.00012,21.41456]
[1777067776330,30.69,77559.76,0.01,0.207,0.00012,21.45251]
[1777067776669,30.69,77559.76,0.01,0.207,0.00012,21.45251]
[1777067776742,30.69,77560.19,0.01,0.20705,0.00012,21.45586]
[1777067781920,30.69,77562.02,0.01,0.20728,0.00012,21.47013]
[1777067784360,30.69,77562.5,0.01,0.20733,0.00012,21.47373]
[1777067784665,30.69,77563.24,0.01,0.20742,0.00012,21.4795]
[1777067790104,30.69,77568.89,0.01,0.20813,0.00012,21.52416]
[1777067792053,30.69,77568.89,0.01,0.20811,0.00012,21.52058]
[1777067792376,30.69,77568.89,0.01,0.20811,0.00012,21.52062]
[1777067793769,30.69,77568.89,0.01,0.20811,0.00012,21.52062]
[1777067793807,30.69,77568.89,0.01,0.20811,0.00012,21.52062]
[1777067794102,30.69,77568.86,0.01,0.20811,0.00012,21.5205]
[1777067794513,30.69,77568.86,0.01,0.20811,0.00012,21.5205]
[1777067794524,30.69,77569.07,0.01,0.20813,0.00012,21.52215]
[1777067796028,30.69,77569.07,0.01,0.20813,0.00012,21.52222]
[1777067796235,30.69,77569.07,0.01,0.20813,0.00012,21.52222]
[1777067796268,30.69,77569.07,0.01,0.20813,0.00012,21.52222]
[1777067798115,30.69,77568.6,0.01,0.20808,0.00012,21.51864]
[1777067798420,30.69,77568.08,0.01,0.20801,0.00012,21.51461]
[1777067808369,30.69,77566.04,0.01,0.20776,0.00012,21.49891]
[1777067813216,30.69,77565.29,0.01,0.20768,0.00012,21.4934]
[1777067818462,30.69,77567.68,0.01,0.20798,0.00012,21.51251]
[1777067818767,30.69,77567.68,0.01,0.20798,0.00012,21.51251]
[1777067818811,30.69,77567.68,0.01,0.20798,0.00012,21.51251]
[1777067818822,30.69,77568.73,0.01,0.20811,0.00012,21.5208]
[1777067828112,30.7,77572.18,0.01,0.20854,0.00012,21.54803]
[1777067833895,30.7,77576.42,0.01,0.20907,0.00012,21.58139]
[1777067839705,30.7,77577.61,0.01,0.20922,0.00012,21.59067]
[1777067845747,30.69,77577.68,0.01,0.20923,0.00012,21.59114]
[1777067850968,30.69,77577.97,0.01,0.20926,0.00012,21.59338]
[1777067853256,30.69,77578.01,0.01,0.20924,0.00012,21.59]
[1777067855046,30.69,77578.08,0.01,0.20925,0.00012,21.59055]
[1777067855143,30.69,77578.08,0.01,0.20925,0.00012,21.59056]
[1777067857106,30.69,77578.18,0.01,0.20926,0.00012,21.59136]
[1777067857830,30.69,77578.18,0.01,0.20926,0.00012,21.59137]
[1777067863710,30.69,77578.19,0.01,0.20926,0.00012,21.59148]
[1777067870929,30.69,77578.37,0.01,0.20929,0.00012,21.59293]
[1777067875964,30.69,77579.39,0.01,0.20941,0.00012,21.60091]
[1777067882521,30.69,77579.39,0.01,0.20941,0.00012,21.60091]
[1777067891068,30.69,77579.75,0.01,0.20946,0.00012,21.60362]
[1777067901139,30.69,77579.68,0.01,0.20945,0.00012,21.603]
[1777067906174,30.69,77579.47,0.01,0.20942,0.00012,21.60132]
[1777067913160,30.69,77579.38,0.01,0.20941,0.00012,21.6006]
[1777067919351,30.69,77579.45,0.01,0.20939,0.00012,21.59741]
[1777067922793,30.69,77579.38,0.01,0.20938,0.00012,21.59685]
[1777067922882,30.69,77579.38,0.01,0.20938,0.00012,21.59685]
[1777067922896,30.69,77579.38,0.01,0.20938,0.00012,21.59685]
[1777067922958,30.69,77579.29,0.01,0.20937,0.00012,21.59614]
[1777067923823,30.69,77579.29,0.01,0.20937,0.00012,21.59614]
[1777067923856,30.69,77579.29,0.01,0.20937,0.00012,21.59614]
[1777067923884,30.69,77579.29,0.01,0.20937,0.00012,21.59614]
[1777067923916,30.69,77579.29,0.01,0.20937,0.00012,21.59614]
[1777067923931,30.69,77579.29,0.01,0.20937,0.00012,21.59614]
[1777067924013,30.69,77579.29,0.01,0.20937,0.00012,21.59614]
[1777067924015,30.69,77579.29,0.01,0.20937,0.00012,21.59613]
[1777067924519,30.69,77579.29,0.01,0.20937,0.00012,21.59613]
[1777067926266,30.69,77579.29,0.01,0.20937,0.00012,21.59613]
[1777067926314,30.69,77579.27,0.01,0.20937,0.00012,21.59597]
[1777067930283,30.69,77578.07,0.01,0.20922,0.00012,21.58657]
[1777067932367,30.69,77575.65,0.01,0.20892,0.00012,21.5676]
[1777067936354,30.69,77573.7,0.01,0.20868,0.00012,21.55246]
[1777067938409,30.7,77572.48,0.01,0.20853,0.00012,21.54297]
[1777067938788,30.7,77572.48,0.01,0.20853,0.00012,21.54302]
[1777067939302,30.7,77572.48,0.01,0.20853,0.00012,21.54302]
[1777067940424,30.69,77572.48,0.01,0.20853,0.00012,21.54289]
[1777067943472,30.69,77572.48,0.01,0.20852,0.00012,21.54265]
[1777067943498,30.69,77572.48,0.01,0.20852,0.00012,21.54265]
[1777067943574,30.69,77570.35,0.01,0.20825,0.00012,21.52565]
[1777067946583,30.69,77565.83,0.01,0.20769,0.00012,21.48978]
[1777067947550,30.69,77561.04,0.01,0.20709,0.00012,21.45205]
[1777067950143,30.69,77560.37,0.01,0.20701,0.00012,21.44667]
[1777067950928,30.69,77560.37,0.01,0.20701,0.00012,21.44667]
[1777067956045,30.69,77559.93,0.01,0.20695,0.00012,21.44308]
[1777067959823,30.69,77559.44,0.01,0.20689,0.00012,21.43918]
[1777067959924,30.69,77559.44,0.01,0.20689,0.00012,21.43918]
[1777067960057,30.69,77550.47,0.01,0.20578,0.00012,21.36841]
[1777067960256,30.69,77550.47,0.01,0.20578,0.00012,21.36841]
[1777067960803,30.69,77550.47,0.01,0.20578,0.00012,21.36841]
[1777067960852,30.69,77538.14,0.01,0.20426,0.00012,21.27107]
[1777067961873,30.69,77538.14,0.01,0.20426,0.00012,21.27107]
[1777067961960,30.69,77538.09,0.01,0.20426,0.00012,21.27087]
[1777067963488,30.69,77537.98,0.01,0.20425,0.00012,21.27039]
[1777067963548,30.69,77537.98,0.01,0.20425,0.00012,21.27039]
[1777067964891,30.69,77536.95,0.01,0.20413,0.00012,21.26244]
[1777067966117,30.69,77536.95,0.01,0.20413,0.00012,21.26244]
[1777067966528,30.69,77536.95,0.01,0.20413,0.00012,21.26244]
[1777067968303,30.7,77538.36,0.01,0.20431,0.00012,21.27417]
[1777067969014,30.7,77538.36,0.01,0.20431,0.00012,21.27417]
[1777067970966,30.7,77538.84,0.01,0.20437,0.00012,21.27832]
[1777067976512,30.7,77538.24,0.01,0.20429,0.00012,21.27075]
[1777067982561,30.7,77535.1,0.01,0.20392,0.00012,21.247]
[1777067987944,30.7,77530.37,0.01,0.20336,0.00012,21.21079]
[1777067989782,30.7,77530.37,0.01,0.20336,0.00012,21.2112]
[1777067989904,30.7,77527.63,0.01,0.20303,0.00012,21.18972]
[1777067995798,30.71,77520.92,0.01,0.20222,0.00012,21.13718]
[1777068001843,30.71,77519.22,0.01,0.20202,0.00012,21.12442]
[1777068006880,30.71,77513.96,0.01,0.20139,0.00012,21.08343]
[1777068011912,30.71,77514.0,0.01,0.20141,0.00012,21.08455]
[1777068017956,30.71,77515.11,0.01,0.20156,0.00012,21.09429]
[1777068021507,30.71,77515.09,0.01,0.20156,0.00012,21.09444]
[1777068021559,30.71,77515.09,0.01,0.20156,0.00012,21.09444]
[1777068021792,30.71,77515.09,0.01,0.20156,0.00012,21.09444]
[1777068021958,30.71,77515.09,0.01,0.20156,0.00012,21.09444]
[1777068022038,30.71,77515.09,0.01,0.20156,0.00012,21.09444]
[1777068022165,30.71,77506.12,0.01,0.20047,0.00012,21.02358]
[1777068023070,30.71,77496.04,0.01,0.19925,0.00012,20.94366]
[1777068024046,30.71,77496.04,0.01,0.19925,0.00012,20.94366]
[1777068024130,30.71,77496.04,0.01,0.19925,0.00012,20.94366]
[1777068024128,30.71,77494.45,0.01,0.19906,0.00012,20.93126]
[1777068025563,30.71,77494.45,0.01,0.19907,0.00012,20.93159]
[1777068028040,30.72,77494.23,0.01,0.19905,0.00012,20.93055]
[1777068028059,30.72,77496.61,0.01,0.19935,0.00012,20.94983]
[1777068033061,30.72,77496.25,0.01,0.19931,0.00012,20.94536]
[1777068038097,30.72,77497.63,0.01,0.1995,0.00012,20.95772]
[1777068044283,30.73,77501.04,0.01,0.19994,0.00012,20.98614]
[1777068044299,30.73,77501.04,0.01,0.19994,0.00012,20.98614]
[1777068044464,30.73,77501.04,0.01,0.19994,0.00012,20.98614]
[1777068044507,30.73,77501.04,0.01,0.19994,0.00012,20.98614]
[1777068045146,30.73,77501.04,0.01,0.19995,0.00012,20.98711]
[1777068046152,30.73,77511.69,0.01,0.20125,0.00012,21.07192]
[1777068051190,30.73,77516.23,0.01,0.20182,0.00012,21.10888]
[1777068056221,30.73,77518.74,0.01,0.20214,0.00012,21.12972]
[1777068057111,30.73,77518.74,0.01,0.20214,0.00012,21.12972]
[1777068057234,30.73,77522.48,0.01,0.2026,0.00012,21.15933]
[1777068058603,30.73,77522.48,0.01,0.20261,0.00012,21.15956]
[1777068058645,30.73,77522.48,0.01,0.20261,0.00012,21.15956]
[1777068059243,30.73,77527.64,0.01,0.20324,0.00012,21.20044]
[1777068059540,30.73,77527.64,0.01,0.20324,0.00012,21.20044]
[1777068061029,30.73,77529.67,0.01,0.20349,0.00012,21.21652]
[1777068061257,30.73,77531.43,0.01,0.2037,0.00012,21.23044]
[1777068061993,30.73,77531.43,0.01,0.2037,0.00012,21.23044]
[1777068062113,30.73,77531.43,0.01,0.2037,0.00012,21.23044]
[1777068062432,30.73,77537.56,0.01,0.20446,0.00012,21.27889]
[1777068065959,30.73,77544.92,0.01,0.20537,0.00012,21.33725]
[1777068066056,30.73,77547.72,0.01,0.20572,0.00012,21.3594]
[1777068067587,30.73,77548.22,0.01,0.20578,0.00012,21.36338]
[1777068067609,30.73,77548.07,0.01,0.20576,0.00012,21.36223]
[1777068068309,30.73,77548.07,0.01,0.20576,0.00012,21.36223]
[1777068069974,30.73,77548.07,0.01,0.20576,0.00012,21.36223]
[1777068070821,30.73,77547.95,0.01,0.20575,0.00012,21.36136]
[1777068070860,30.73,77547.28,0.01,0.20566,0.00012,21.35611]
[1777068072846,30.73,77547.28,0.01,0.20566,0.00012,21.35611]
[1777068072915,30.73,77545.88,0.01,0.20549,0.00012,21.34515]
[1777068077392,30.73,77545.61,0.01,0.20546,0.00012,21.34315]
[1777068082872,30.74,77532.04,0.01,0.2038,0.00012,21.23631]
[1777068083900,30.74,77531.25,0.01,0.2037,0.00012,21.23006]
[1777068083974,30.74,77529.42,0.01,0.20347,0.00012,21.21559]
[1777068088456,30.74,77526.46,0.01,0.20311,0.00012,21.19226]
[1777068088516,30.74,77526.46,0.01,0.20311,0.00012,21.19226]
[1777068088690,30.74,77526.46,0.01,0.20311,0.00012,21.19226]
[1777068088724,30.74,77526.46,0.01,0.20311,0.00012,21.19226]
[1777068094699,30.74,77527.92,0.01,0.20327,0.00012,21.20029]
[1777068099013,30.74,77532.41,0.01,0.20382,0.00012,21.23574]
[1777068099146,30.74,77532.41,0.01,0.20382,0.00012,21.23574]
[1777068100910,30.74,77545.83,0.01,0.20547,0.00012,21.34168]
[1777068103328,30.74,77545.63,0.01,0.20545,0.00012,21.34019]
[1777068103557,30.74,77545.22,0.01,0.2054,0.00012,21.337]
[1777068110607,30.74,77540.11,0.01,0.20478,0.00012,21.29722]
[1777068113481,30.74,77539.83,0.01,0.20475,0.00012,21.29518]
[1777068113629,30.74,77539.43,0.01,0.2047,0.00012,21.29212]
[1777068119181,30.74,77541.54,0.01,0.20496,0.00012,21.30907]
[1777068124854,30.74,77541.18,0.01,0.20492,0.00012,21.3065]
[1777068131291,30.74,77540.92,0.01,0.2049,0.00012,21.30485]
[1777068138397,30.74,77535.28,0.01,0.20422,0.00012,21.2611]
[1777068143838,30.74,77535.98,0.01,0.2043,0.00012,21.26637]
[1777068144734,30.74,77535.98,0.01,0.2043,0.00012,21.26637]
[1777068146030,30.74,77535.78,0.01,0.20427,0.00012,21.26466]
[1777068150432,30.74,77544.25,0.01,0.20531,0.00012,21.33133]
[1777068150555,30.74,77544.25,0.01,0.20531,0.00012,21.33133]
[1777068150646,30.74,77544.25,0.01,0.20531,0.00012,21.33133]
[1777068152143,30.74,77544.88,0.01,0.20539,0.00012,21.33628]
[1777068154174,30.74,77540.07,0.01,0.20477,0.00012,21.29463]
[1777068160030,30.74,77538.52,0.01,0.20458,0.00012,21.28259]
[1777068165992,30.74,77539.22,0.01,0.20467,0.00012,21.28832]
[1777068169031,30.74,77539.17,0.01,0.20467,0.00012,21.28797]
[1777068169055,30.74,77539.17,0.01,0.20467,0.00012,21.28797]
[1777068169207,30.74,77539.17,0.01,0.20467,0.00012,21.28797]
[1777068169246,30.74,77539.17,0.01,0.20467,0.00012,21.28797]
[1777068169296,30.74,77536.89,0.01,0.20439,0.00012,21.27]
[1777068169466,30.74,77536.89,0.01,0.20439,0.00012,21.27]
[1777068169521,30.74,77536.89,0.01,0.20439,0.00012,21.27]
[1777068170399,30.74,77536.89,0.01,0.20439,0.00012,21.27003]
[1777068177071,30.74,77528.98,0.01,0.20341,0.00012,21.20723]
[1777068180729,30.74,77530.86,0.01,0.20364,0.00012,21.22191]
[1777068180734,30.74,77530.86,0.01,0.20364,0.00012,21.22191]
[1777068181390,30.74,77530.86,0.01,0.20364,0.00012,21.22191]
[1777068181406,30.74,77535.82,0.01,0.20425,0.00012,21.26104]
[1777068184670,30.74,77538.99,0.01,0.20463,0.00012,21.28582]
[1777068189821,30.74,77535.69,0.01,0.20422,0.00012,21.25926]
[1777068195109,30.74,77540.63,0.01,0.20481,0.00012,21.29704]
[1777068195126,30.74,77540.63,0.01,0.20481,0.00012,21.29704]
[1777068195203,30.74,77540.63,0.01,0.20481,0.00012,21.29704]
[1777068195860,30.74,77541.82,0.01,0.20495,0.00012,21.30619]
[1777068195888,30.74,77541.82,0.01,0.20495,0.00012,21.30619]
[1777068196582,30.73,77541.82,0.01,0.20495,0.00012,21.30595]
[1777068196765,30.73,77541.82,0.01,0.20495,0.00012,21.30595]
[1777068196960,30.73,77541.82,0.01,0.20495,0.00012,21.30595]
[1777068198176,30.73,77542.95,0.01,0.20508,0.00012,21.31462]
[1777068198274,30.73,77545.47,0.01,0.20539,0.00012,21.33424]
[1777068199275,30.73,77545.47,0.01,0.20539,0.00012,21.33424]
[1777068200769,30.73,77545.19,0.01,0.20535,0.00012,21.33176]
[1777068200782,30.73,77545.19,0.01,0.20535,0.00012,21.33176]
[1777068201241,30.73,77545.19,0.01,0.20534,0.00012,21.33121]
[1777068203270,30.73,77545.19,0.01,0.20534,0.00012,21.33121]
[1777068203348,30.73,77545.19,0.01,0.20534,0.00012,21.33121]
[1777068203420,30.73,77545.19,0.01,0.20534,0.00012,21.33121]
[1777068203400,30.73,77546.64,0.01,0.20551,0.00012,21.34212]
[1777068205081,30.73,77546.64,0.01,0.20551,0.00012,21.34186]
[1777068206816,30.73,77552.1,0.01,0.20618,0.00012,21.38461]
[1777068207281,30.73,77552.1,0.01,0.20617,0.00012,21.38431]
[1777068208649,30.73,77552.11,0.01,0.20617,0.00012,21.38409]
[1777068209296,30.73,77552.63,0.01,0.20623,0.00012,21.3879]
[1777068212479,30.73,77555.48,0.01,0.20654,0.00012,21.40583]
[1777068213339,30.73,77565.66,0.01,0.2078,0.00012,21.48568]
[1777068213771,30.73,77565.66,0.01,0.2078,0.00012,21.48568]
[1777068213819,30.73,77565.66,0.01,0.2078,0.00012,21.48568]
[1777068213879,30.73,77565.66,0.01,0.2078,0.00012,21.48568]
[1777068214085,30.73,77565.66,0.01,0.2078,0.00012,21.48568]
[1777068214284,30.73,77565.66,0.01,0.2078,0.00012,21.48568]
[1777068215134,30.73,77565.66,0.01,0.2078,0.00012,21.48541]
[1777068216490,30.72,77575.3,0.01,0.20899,0.00012,21.5607]
[1777068219127,30.72,77574.96,0.01,0.20894,0.00012,21.55746]
[1777068219423,30.72,77574.96,0.01,0.20894,0.00012,21.55746]
[1777068224001,30.72,77583.14,0.01,0.20993,0.00013,21.62006]
[1777068224043,30.72,77583.14,0.01,0.20993,0.00013,21.62006]
[1777068224134,30.72,77583.14,0.01,0.20993,0.00013,21.62006]
[1777068224478,30.72,77583.03,0.01,0.20991,0.00013,21.61882]
[1777068226576,30.72,77578.92,0.01,0.20938,0.00012,21.58584]
[1777068227497,30.72,77578.31,0.01,0.2093,0.00012,21.5807]
[1777068227733,30.72,77578.31,0.01,0.2093,0.00012,21.5807]
[1777068227834,30.72,77578.26,0.01,0.20929,0.00012,21.57997]
[1777068233463,30.71,77579.01,0.01,0.20936,0.00012,21.58418]
[1777068235376,30.71,77579.01,0.01,0.20936,0.00012,21.58418]
[1777068235383,30.71,77579.01,0.01,0.20936,0.00012,21.58418]
[1777068235911,30.71,77579.01,0.01,0.20936,0.00012,21.58418]
[1777068235953,30.71,77580.67,0.01,0.20955,0.00012,21.59618]
[1777068237369,30.71,77580.67,0.01,0.20955,0.00012,21.59618]
[1777068242490,30.71,77578.54,0.01,0.20925,0.00012,21.57763]
[1777068248050,30.7,77577.21,0.01,0.20905,0.00012,21.56515]
[1777068253939,30.7,77577.05,0.01,0.209,0.00012,21.56187]
[1777068253970,30.7,77577.13,0.01,0.20899,0.00012,21.56156]
[1777068256236,30.7,77577.13,0.01,0.20899,0.00012,21.56156]
[1777068256273,30.69,77576.0,0.01,0.20884,0.00012,21.55175]
[1777068261661,30.69,77575.17,0.01,0.2087,0.00012,21.54306]
[1777068267920,30.68,77578.55,0.01,0.20908,0.00012,21.56747]
[1777068270075,30.68,77577.6,0.01,0.20895,0.00012,21.55912]
[1777068270129,30.68,77577.6,0.01,0.20895,0.00012,21.55912]
[1777068270483,30.68,77577.6,0.01,0.20895,0.00012,21.55912]
[1777068271995,30.68,77572.16,0.01,0.20826,0.00012,21.51551]
[1777068272024,30.68,77572.16,0.01,0.20826,0.00012,21.51551]
[1777068272241,30.68,77572.16,0.01,0.20826,0.00012,21.51551]
[1777068272479,30.68,77570.55,0.01,0.20802,0.00012,21.4984]
[1777068277774,30.68,77564.97,0.01,0.2073,0.00012,21.45281]
[1777068280884,30.67,77564.56,0.01,0.20723,0.00012,21.44863]
[1777068280961,30.67,77562.29,0.01,0.20695,0.00012,21.43041]
[1777068282838,30.67,77562.29,0.01,0.20695,0.00012,21.43041]
[1777068283580,30.67,77554.84,0.01,0.20601,0.00012,21.37107]
[1777068284528,30.67,77551.62,0.01,0.20561,0.00012,21.3454]
[1777068285200,30.67,77551.62,0.01,0.20561,0.00012,21.3454]
[1777068288803,30.67,77552.06,0.01,0.20565,0.00012,21.348]
[1777068293886,30.67,77553.05,0.01,0.20575,0.00012,21.35445]
[1777068299949,30.67,77553.34,0.01,0.20578,0.00012,21.35629]
[1777068300831,30.66,77553.34,0.01,0.20577,0.00012,21.35542]
[1777068304267,30.66,77556.94,0.01,0.2062,0.00012,21.38317]
[1777068305224,30.66,77556.65,0.01,0.20616,0.00012,21.38063]
[1777068305988,30.66,77556.1,0.01,0.20609,0.00012,21.37603]
[1777068310221,30.66,77555.6,0.01,0.20601,0.00012,21.37101]
[1777068310305,30.66,77555.6,0.01,0.20601,0.00012,21.37101]
[1777068310449,30.66,77555.6,0.01,0.20601,0.00012,21.37101]
[1777068310869,30.66,77554.97,0.01,0.20593,0.00012,21.36575]
[1777068311269,30.66,77562.16,0.01,0.20681,0.00012,21.42225]
[1777068316898,30.65,77565.17,0.01,0.20715,0.00012,21.44382]
[1777068317966,30.65,77565.17,0.01,0.20715,0.00012,21.44382]
[1777068318022,30.65,77565.17,0.01,0.20715,0.00012,21.44382]
[1777068318054,30.65,77565.17,0.01,0.20715,0.00012,21.44344]
[1777068319083,30.65,77565.17,0.01,0.20715,0.00012,21.44344]
[1777068324098,30.65,77571.04,0.01,0.20784,0.00012,21.48724]
[1777068328765,30.65,77567.46,0.01,0.20736,0.00012,21.45732]
[1777068328818,30.65,77567.46,0.01,0.20736,0.00012,21.45732]
[1777068329133,30.64,77567.78,0.01,0.2074,0.00012,21.45946]
[1777068333242,30.64,77568.52,0.01,0.20745,0.00012,21.46043]
[1777068334972,30.64,77568.7,0.01,0.20745,0.00012,21.46107]
[1777068337304,30.64,77572.51,0.01,0.20792,0.00012,21.49033]
[1777068337311,30.64,77572.51,0.01,0.20792,0.00012,21.49033]
[1777068337332,30.64,77572.51,0.01,0.20792,0.00012,21.49033]
[1777068337339,30.64,77572.51,0.01,0.20792,0.00012,21.49033]
[1777068339345,30.64,77572.46,0.01,0.2079,0.00012,21.48911]
[1777068339355,30.64,77572.46,0.01,0.2079,0.00012,21.48911]
[1777068339364,30.64,77572.46,0.01,0.2079,0.00012,21.48911]
[1777068341384,30.64,77572.68,0.01,0.20791,0.00012,21.49002]
[1777068341390,30.64,77572.68,0.01,0.20791,0.00012,21.49002]
[1777068341400,30.64,77572.68,0.01,0.20791,0.00012,21.49002]
[1777068341408,30.64,77572.68,0.01,0.20791,0.00012,21.49002]
[1777068342164,30.63,77572.68,0.01,0.2079,0.00012,21.48961]
[1777068347413,30.63,77572.82,0.01,0.20789,0.00012,21.48868]
[1777068353302,30.62,77574.3,0.01,0.20803,0.00012,21.49749]
[1777068354153,30.62,77574.3,0.01,0.20803,0.00012,21.49749]
[1777068357293,30.62,77573.55,0.01,0.20791,0.00012,21.49035]
[1777068357315,30.62,77573.55,0.01,0.20791,0.00012,21.49035]
[1777068357455,30.62,77573.55,0.01,0.20791,0.00012,21.49035]
[1777068357571,30.62,77572.36,0.01,0.20776,0.00012,21.48057]
[1777068357615,30.62,77572.36,0.01,0.20776,0.00012,21.48057]
[1777068357635,30.62,77572.36,0.01,0.20776,0.00012,21.48057]
[1777068358341,30.62,77572.36,0.01,0.20775,0.00012,21.48017]
[1777068359591,30.62,77572.36,0.01,0.20775,0.00012,21.48017]
[1777068359862,30.62,77564.76,0.01,0.2068,0.00012,21.41976]
[1777068360355,30.62,77560.9,0.01,0.20631,0.00012,21.38893]
[1777068363773,30.62,77557.62,0.01,0.20589,0.00012,21.36218]
[1777068368331,30.61,77556.99,0.01,0.2058,0.00012,21.35619]
[1777068373447,30.61,77555.84,0.01,0.20562,0.00012,21.34497]
[1777068378763,30.61,77556.13,0.01,0.20563,0.00012,21.34563]
[1777068378820,30.61,77556.13,0.01,0.20563,0.00012,21.34563]
[1777068378911,30.61,77556.13,0.01,0.20563,0.00012,21.34563]
[1777068379045,30.61,77556.13,0.01,0.20563,0.00012,21.34563]
[1777068379124,30.61,77556.13,0.01,0.20563,0.00012,21.34563]
[1777068379131,30.61,77556.13,0.01,0.20563,0.00012,21.34563]
[1777068379254,30.61,77556.13,0.01,0.20563,0.00012,21.34563]
[1777068379612,30.61,77556.13,0.01,0.20562,0.00012,21.34482]
[1777068380451,30.61,77556.13,0.01,0.20562,0.00012,21.34482]
[1777068380571,30.61,77556.13,0.01,0.20562,0.00012,21.34482]
[1777068380504,30.61,77566.65,0.01,0.20692,0.00012,21.42783]
[1777068381144,30.61,77566.65,0.01,0.20692,0.00012,21.42783]
[1777068381154,30.61,77566.65,0.01,0.20692,0.00012,21.42783]
[1777068381502,30.6,77566.65,0.01,0.20692,0.00012,21.42753]
[1777068383021,30.6,77565.71,0.01,0.20679,0.00012,21.41975]
[1777068383081,30.6,77565.71,0.01,0.20679,0.00012,21.41975]
[1777068384253,30.6,77563.98,0.01,0.20657,0.00012,21.40574]
[1777068384274,30.6,77563.98,0.01,0.20657,0.00012,21.40574]
[1777068384522,30.6,77563.7,0.01,0.20653,0.00012,21.40321]
[1777068384804,30.6,77563.7,0.01,0.20653,0.00012,21.40321]
[1777068384860,30.6,77563.7,0.01,0.20653,0.00012,21.40321]
[1777068390494,30.6,77564.0,0.01,0.20654,0.00012,21.40394]
[1777068391981,30.6,77564.27,0.01,0.20657,0.00012,21.40575]
[1777068392320,30.6,77564.27,0.01,0.20657,0.00012,21.40575]
[1777068392559,30.6,77564.27,0.01,0.20654,0.00012,21.4014]
[1777068396430,30.6,77564.27,0.01,0.20653,0.00012,21.40074]
[1777068396609,30.59,77564.19,0.01,0.20651,0.00012,21.39945]
[1777068397929,30.59,77561.9,0.01,0.20622,0.00012,21.381]
[1777068397992,30.59,77561.9,0.01,0.20622,0.00012,21.381]
[1777068398621,30.59,77559.67,0.01,0.20593,0.00012,21.36304]
[1777068400461,30.59,77554.07,0.01,0.20523,0.00012,21.31839]
[1777068405670,30.59,77553.92,0.01,0.20519,0.00012,21.31573]
[1777068409024,30.59,77553.86,0.01,0.20518,0.00012,21.31473]
[1777068409064,30.59,77553.86,0.01,0.20518,0.00012,21.31473]
[1777068409978,30.59,77553.42,0.01,0.20511,0.00012,21.3107]
[1777068410028,30.59,77553.42,0.01,0.20511,0.00012,21.3107]
[1777068411837,30.59,77553.24,0.01,0.20509,0.00012,21.309]
[1777068412792,30.59,77553.24,0.01,0.20508,0.00012,21.30845]
[1777068412831,30.59,77553.24,0.01,0.20508,0.00012,21.30845]
[1777068413582,30.59,77553.24,0.01,0.20508,0.00012,21.30845]
[1777068415799,30.58,77553.24,0.01,0.20507,0.00012,21.30792]
[1777068416689,30.58,77552.26,0.01,0.20494,0.00012,21.29962]
[1777068416931,30.58,77552.26,0.01,0.20494,0.00012,21.29962]
[1777068416941,30.58,77552.26,0.01,0.20494,0.00012,21.29962]
[1777068417181,30.58,77552.26,0.01,0.20494,0.00012,21.29962]
[1777068417278,30.58,77551.92,0.01,0.20489,0.00012,21.29666]
[1777068417770,30.58,77551.92,0.01,0.20489,0.00012,21.29666]
[1777068418806,30.58,77559.57,0.01,0.20584,0.00012,21.35729]
[1777068418874,30.58,77558.6,0.01,0.20572,0.00012,21.34935]
[1777068421545,30.58,77558.84,0.01,0.20574,0.00012,21.35062]
[1777068427320,30.58,77565.96,0.01,0.20659,0.00012,21.4053]
[1777068431003,30.57,77565.6,0.01,0.20652,0.00012,21.40105]
[1777068431201,30.57,77565.6,0.01,0.20652,0.00012,21.40105]
[1777068431210,30.57,77565.21,0.01,0.20647,0.00012,21.39727]
[1777068433047,30.57,77565.82,0.01,0.20654,0.00012,21.40177]
[1777068438901,30.57,77564.35,0.01,0.20632,0.00012,21.38812]
[1777068445950,30.56,77565.08,0.01,0.20637,0.00012,21.3917]
[1777068452418,30.56,77566.91,0.01,0.20658,0.00012,21.40494]
[1777068458034,30.56,77566.78,0.01,0.2065,0.00012,21.39739]
[1777068462232,30.55,77566.94,0.01,0.20651,0.00012,21.39804]
[1777068462300,30.55,77566.94,0.01,0.20651,0.00012,21.39804]
[1777068467560,30.55,77570.3,0.01,0.20689,0.00012,21.42275]
[1777068474146,30.54,77569.43,0.01,0.20674,0.00012,21.41327]
[1777068480188,30.54,77569.16,0.01,0.20668,0.00012,21.40925]
[1777068485552,30.54,77574.54,0.01,0.20733,0.00012,21.45059]
[1777068485590,30.54,77574.54,0.01,0.20733,0.00012,21.45059]
[1777068491271,30.53,77574.28,0.01,0.20726,0.00012,21.44609]
[1777068492035,30.53,77574.28,0.01,0.20726,0.00012,21.44609]
[1777068492273,30.53,77573.72,0.01,0.20718,0.00012,21.4413]
[1777068494090,30.53,77573.57,0.01,0.20716,0.00012,21.43977]
[1777068494122,30.53,77573.57,0.01,0.20716,0.00012,21.43977]
[1777068494286,30.53,77573.62,0.01,0.20716,0.00012,21.43982]
[1777068497818,30.53,77573.1,0.01,0.20707,0.00012,21.43467]
[1777068497886,30.53,77573.1,0.01,0.20707,0.00012,21.43467]
[1777068498859,30.53,77572.94,0.01,0.20705,0.00012,21.43306]
[1777068499522,30.53,77572.94,0.01,0.20705,0.00012,21.43306]
[1777068499602,30.53,77572.94,0.01,0.20705,0.00012,21.43306]
[1777068499673,30.53,77573.01,0.01,0.20705,0.00012,21.43328]
[1777068500438,30.53,77573.01,0.01,0.20705,0.00012,21.43328]
[1777068500485,30.53,77573.01,0.01,0.20705,0.00012,21.43328]
[1777068506783,30.52,77573.02,0.01,0.20702,0.00012,21.43136]
[1777068512469,30.52,77574.41,0.01,0.20714,0.00012,21.43669]
[1777068518455,30.51,77575.98,0.01,0.2073,0.00012,21.44679]
[1777068523490,30.51,77573.13,0.01,0.20691,0.00012,21.42258]
[1777068528340,30.51,77573.99,0.01,0.20701,0.00012,21.42879]
[1777068528395,30.51,77573.99,0.01,0.20701,0.00012,21.42879]
[1777068528796,30.51,77574.63,0.01,0.20708,0.00012,21.43294]
[1777068528869,30.51,77574.63,0.01,0.20708,0.00012,21.43294]
[1777068534568,30.5,77574.84,0.01,0.20707,0.00012,21.43276]
[1777068535820,30.5,77574.65,0.01,0.20704,0.00012,21.43095]
[1777068535893,30.5,77574.65,0.01,0.20704,0.00012,21.43095]
[1777068542624,30.5,77574.41,0.01,0.20698,0.00012,21.42696]
[1777068547683,30.5,77573.57,0.01,0.20685,0.00012,21.41882]
[1777068552719,30.49,77574.13,0.01,0.2069,0.00012,21.42182]
[1777068557115,30.49,77573.43,0.01,0.20679,0.00012,21.4154]
[1777068557751,30.49,77573.27,0.01,0.20677,0.00012,21.41356]
[1777068562786,30.49,77572.84,0.01,0.20669,0.00012,21.40875]
[1777068563033,30.49,77572.84,0.01,0.20669,0.00012,21.40875]
[1777068563794,30.49,77572.44,0.01,0.20663,0.00012,21.4053]
[1777068566110,30.49,77578.8,0.01,0.20742,0.00013,21.45515]
[1777068566641,30.49,77578.8,0.01,0.20742,0.00013,21.45515]
[1777068566726,30.49,77578.8,0.01,0.20742,0.00013,21.45515]
[1777068566731,30.49,77578.8,0.01,0.20742,0.00013,21.45515]
[1777068566891,30.49,77578.8,0.01,0.20741,0.00013,21.45481]
[1777068570471,30.48,77582.62,0.01,0.20788,0.00013,21.4844]
[1777068570519,30.48,77583.33,0.01,0.20796,0.00013,21.48927]
[1777068573030,30.48,77583.22,0.01,0.20791,0.00013,21.48433]
[1777068573087,30.48,77583.22,0.01,0.20791,0.00013,21.48433]
[1777068573131,30.48,77583.2,0.01,0.2079,0.00013,21.48342]
[1777068576923,30.48,77574.65,0.01,0.20682,0.00012,21.41486]
[1777068577542,30.48,77574.65,0.01,0.20682,0.00012,21.41486]
[1777068577593,30.48,77574.65,0.01,0.20682,0.00012,21.41486]
[1777068579488,30.48,77571.71,0.01,0.20643,0.00012,21.39068]
[1777068579492,30.48,77570.91,0.01,0.20633,0.00012,21.38406]
[1777068585160,30.47,77570.91,0.01,0.20632,0.00012,21.38328]
[1777068591645,30.47,77568.87,0.01,0.20604,0.00012,21.36553]
[1777068596924,30.47,77568.48,0.01,0.20596,0.00012,21.36063]
[1777068596949,30.47,77568.48,0.01,0.20596,0.00012,21.36063]
[1777068597070,30.47,77568.48,0.01,0.20596,0.00012,21.36063]
[1777068597207,30.47,77568.48,0.01,0.20596,0.00012,21.36063]
[1777068597433,30.47,77568.48,0.01,0.20596,0.00012,21.36063]
[1777068597537,30.47,77568.48,0.01,0.20596,0.00012,21.36063]
[1777068597774,30.47,77568.48,0.01,0.20596,0.00012,21.36063]
[1777068597864,30.47,77552.85,0.01,0.20401,0.00012,21.23571]
[1777068598003,30.47,77552.85,0.01,0.20401,0.00012,21.23571]
[1777068598089,30.47,77552.85,0.01,0.20401,0.00012,21.23571]
[1777068598586,30.47,77529.67,0.01,0.20114,0.00012,21.0504]
[1777068600070,30.47,77529.63,0.01,0.20113,0.00012,21.04981]
[1777068600086,30.47,77529.63,0.01,0.20113,0.00012,21.04981]
[1777068600134,30.47,77529.63,0.01,0.20113,0.00012,21.04981]
[1777068600510,30.47,77529.63,0.01,0.20113,0.00012,21.04981]
[1777068600552,30.47,77529.63,0.01,0.20113,0.00012,21.04981]
[1777068605924,30.46,77531.15,0.01,0.2013,0.00012,21.06073]
[1777068611646,30.46,77532.29,0.01,0.20142,0.00012,21.06903]
[1777068618783,30.46,77535.54,0.01,0.20179,0.00012,21.09286]
[1777068622698,30.45,77537.54,0.01,0.20202,0.00012,21.10746]
[1777068623170,30.45,77537.82,0.01,0.20205,0.00012,21.10941]
[1777068624751,30.45,77538.04,0.01,0.20207,0.00012,21.11089]
[1777068624777,30.45,77538.04,0.01,0.20207,0.00012,21.11089]
[1777068624796,30.45,77538.04,0.01,0.20207,0.00012,21.11089]
[1777068624877,30.45,77538.34,0.01,0.2021,0.00012,21.113]
[1777068627560,30.45,77541.69,0.01,0.2025,0.00012,21.13918]
[1777068632715,30.45,77544.15,0.01,0.20276,0.00012,21.15364]
[1777068633525,30.45,77544.92,0.01,0.20285,0.00012,21.15949]
[1777068634541,30.45,77545.27,0.01,0.20289,0.00012,21.162]
[1777068635284,30.45,77551.45,0.01,0.20365,0.00012,21.21103]
[1777068635371,30.45,77551.45,0.01,0.20365,0.00012,21.21103]
[1777068640902,30.44,77552.41,0.01,0.20373,0.00012,21.21647]
[1777068641130,30.44,77552.41,0.01,0.20373,0.00012,21.21647]
[1777068642767,30.44,77551.15,0.01,0.20357,0.00012,21.20606]
[1777068642843,30.44,77551.15,0.01,0.20357,0.00012,21.20606]
[1777068643805,30.44,77543.58,0.01,0.20263,0.00012,21.14531]
[1777068643860,30.44,77543.58,0.01,0.20263,0.00012,21.14531]
[1777068646200,30.44,77543.53,0.01,0.20261,0.00012,21.14406]
[1777068646239,30.44,77543.53,0.01,0.20261,0.00012,21.14406]
[1777068652686,30.44,77545.18,0.01,0.20279,0.00012,21.15585]
[1777068658455,30.43,77549.33,0.01,0.20327,0.00012,21.1867]
[1777068664496,30.43,77549.76,0.01,0.20329,0.00012,21.18835]
[1777068672555,30.42,77550.1,0.01,0.2033,0.00012,21.18875]
[1777068675574,30.42,77560.17,0.01,0.20454,0.00012,21.26836]
[1777068684636,30.42,77559.98,0.01,0.20447,0.00012,21.26386]
[1777068691944,30.41,77556.27,0.01,0.20399,0.00012,21.23311]
[1777068697484,30.41,77549.43,0.01,0.20309,0.00012,21.17355]
[1777068703769,30.41,77547.22,0.01,0.20279,0.00012,21.15386]
[1777068708806,30.4,77550.09,0.01,0.20312,0.00012,21.17531]
[1777068713843,30.4,77549.38,0.01,0.203,0.00012,21.16771]
[1777068714456,30.4,77549.38,0.01,0.203,0.00012,21.16771]
[1777068714574,30.4,77549.38,0.01,0.203,0.00012,21.16771]
[1777068714850,30.4,77549.57,0.01,0.20302,0.00012,21.16885]
[1777068715787,30.4,77549.57,0.01,0.20302,0.00012,21.16885]
[1777068715858,30.4,77551.8,0.01,0.20329,0.00012,21.18628]
[1777068717224,30.4,77554.37,0.01,0.2036,0.00012,21.20673]
[1777068717871,30.4,77553.63,0.01,0.20351,0.00012,21.20072]
[1777068723916,30.4,77546.41,0.01,0.20261,0.00012,21.14266]
[1777068728952,30.4,77545.29,0.01,0.20246,0.00012,21.13278]
[1777068734954,30.39,77546.75,0.01,0.20263,0.00012,21.14401]
[1777068740325,30.39,77544.93,0.01,0.2024,0.00012,21.12909]
[1777068746555,30.39,77544.18,0.01,0.2023,0.00012,21.1228]
[1777068746744,30.39,77543.57,0.01,0.20222,0.00012,21.1178]
[1777068747381,30.39,77543.57,0.01,0.20222,0.00012,21.1178]
[1777068749605,30.39,77546.89,0.01,0.20263,0.00012,21.14431]
[1777068751460,30.39,77551.36,0.01,0.20318,0.00012,21.17984]
[1777068751676,30.39,77551.36,0.01,0.20318,0.00012,21.17984]
[1777068753493,30.39,77551.8,0.01,0.20321,0.00012,21.17923]
[1777068760170,30.39,77547.22,0.01,0.20262,0.00012,21.14172]
[1777068765210,30.39,77546.45,0.01,0.20252,0.00012,21.135]
[1777068770590,30.39,77546.45,0.01,0.20252,0.00012,21.135]
[1777068776811,30.39,77546.43,0.01,0.2025,0.00012,21.13359]
[1777068782381,30.38,77548.18,0.01,0.2027,0.00012,21.14684]
[1777068788368,30.38,77545.75,0.01,0.20238,0.00012,21.12587]
[1777068792092,30.38,77545.8,0.01,0.20238,0.00012,21.12592]
[1777068792137,30.38,77545.8,0.01,0.20238,0.00012,21.12592]
[1777068792145,30.38,77545.8,0.01,0.20238,0.00012,21.12592]
[1777068797430,30.38,77540.5,0.01,0.2017,0.00012,21.08225]
[1777068802465,30.38,77539.98,0.01,0.20163,0.00012,21.07731]
[1777068804135,30.38,77539.48,0.01,0.20156,0.00012,21.07315]
[1777068804173,30.38,77539.48,0.01,0.20156,0.00012,21.07315]
[1777068804278,30.38,77539.48,0.01,0.20156,0.00012,21.07315]
[1777068810817,30.38,77539.48,0.01,0.20155,0.00012,21.07266]
[1777068816563,30.37,77540.08,0.01,0.20157,0.00012,21.07193]
[1777068824619,30.37,77540.1,0.01,0.20155,0.00012,21.07072]
[1777068829654,30.37,77541.33,0.01,0.20169,0.00012,21.07968]
[1777068833655,30.37,77541.3,0.01,0.20169,0.00012,21.07925]
[1777068833675,30.37,77541.3,0.01,0.20169,0.00012,21.07925]
[1777068833688,30.37,77541.3,0.01,0.20169,0.00012,21.07925]
[1777068834992,30.37,77541.3,0.01,0.20168,0.00012,21.0787]
[1777068835058,30.37,77541.3,0.01,0.20168,0.00012,21.0787]
[1777068836849,30.37,77540.96,0.01,0.20163,0.00012,21.0756]
[1777068838709,30.37,77540.79,0.01,0.2016,0.00012,21.07405]
[1777068838811,30.37,77540.79,0.01,0.2016,0.00012,21.07405]
[1777068838826,30.37,77540.79,0.01,0.2016,0.00012,21.07405]
[1777068840643,30.36,77540.79,0.01,0.2016,0.00012,21.07369]
[1777068840663,30.36,77540.79,0.01,0.2016,0.00012,21.07369]
[1777068840911,30.36,77540.79,0.01,0.2016,0.00012,21.07369]
[1777068841833,30.36,77540.79,0.01,0.20159,0.00012,21.07333]
[1777068841874,30.36,77540.79,0.01,0.20159,0.00012,21.07333]
[1777068841884,30.36,77540.79,0.01,0.20159,0.00012,21.07333]
[1777068848788,30.36,77541.66,0.01,0.20168,0.00012,21.07881]
[1777068853823,30.36,77540.53,0.01,0.20152,0.00012,21.06885]
[1777068858860,30.36,77539.1,0.01,0.20133,0.00012,21.05651]
[1777068864406,30.36,77539.89,0.01,0.20142,0.00012,21.06201]
[1777068868929,30.35,77552.9,0.01,0.20301,0.00012,21.16533]
[1777068875022,30.35,77555.19,0.01,0.20326,0.00012,21.1792]
[1777068880877,30.35,77559.34,0.01,0.20374,0.00012,21.21023]
[1777068885533,30.35,77560.5,0.01,0.20387,0.00012,21.21859]
[1777068885609,30.35,77560.5,0.01,0.20387,0.00012,21.21859]
[1777068886049,30.35,77561.16,0.01,0.20395,0.00012,21.22364]
[1777068889757,30.34,77565.0,0.01,0.20442,0.00012,21.25367]
[1777068889792,30.34,77565.0,0.01,0.20442,0.00012,21.25367]
[1777068890793,30.34,77565.45,0.01,0.20447,0.00012,21.25702]
[1777068891085,30.34,77566.61,0.01,0.20461,0.00012,21.26604]
[1777068897126,30.34,77569.54,0.01,0.20495,0.00012,21.28784]
[1777068902162,30.34,77571.28,0.01,0.20515,0.00013,21.3003]
[1777068903979,30.34,77571.46,0.01,0.20516,0.00013,21.30143]
[1777068904175,30.34,77568.73,0.01,0.20482,0.00012,21.27932]
[1777068909524,30.33,77568.95,0.01,0.20483,0.00012,21.28007]
[1777068915253,30.33,77569.71,0.01,0.2049,0.00012,21.28455]
[1777068918169,30.33,77568.45,0.01,0.20473,0.00012,21.27408]
[1777068918510,30.33,77568.98,0.01,0.20479,0.00012,21.27793]
[1777068920174,30.33,77568.98,0.01,0.20479,0.00012,21.27793]
[1777068921020,30.33,77568.98,0.01,0.20479,0.00012,21.27793]
[1777068921819,30.33,77566.12,0.01,0.20443,0.00012,21.2547]
[1777068923874,30.33,77567.01,0.01,0.20454,0.00012,21.26166]
[1777068926794,30.33,77567.28,0.01,0.20456,0.00012,21.26334]
[1777068930364,30.33,77566.97,0.01,0.20452,0.00012,21.26038]
[1777068930429,30.33,77567.52,0.01,0.20458,0.00012,21.26447]
[1777068932382,30.32,77567.52,0.01,0.20455,0.00012,21.26062]
[1777068933184,30.32,77567.52,0.01,0.20455,0.00012,21.26062]
[1777068934253,30.32,77566.09,0.01,0.20437,0.00012,21.24873]
[1777068939057,30.32,77567.48,0.01,0.20454,0.00012,21.25943]
[1777068939134,30.32,77567.43,0.01,0.20452,0.00012,21.25874]
[1777068939977,30.32,77567.43,0.01,0.20452,0.00012,21.25874]
[1777068941172,30.32,77567.43,0.01,0.20452,0.00012,21.2586]
[1777068944270,30.32,77567.72,0.01,0.20455,0.00012,21.26051]
[1777068944296,30.32,77567.72,0.01,0.20455,0.00012,21.26051]
[1777068945177,30.32,77575.83,0.01,0.20556,0.00013,21.32503]
[1777068947185,30.32,77575.83,0.01,0.20556,0.00013,21.32503]
[1777068947245,30.32,77576.07,0.01,0.20558,0.00013,21.32653]
[1777068948653,30.32,77576.59,0.01,0.20565,0.00013,21.33068]
[1777068955531,30.32,77576.44,0.01,0.2056,0.00013,21.32768]
[1777068961574,30.31,77576.28,0.01,0.20556,0.00013,21.3253]
[1777068962806,30.31,77576.28,0.01,0.20556,0.00013,21.3253]
[1777068962893,30.31,77576.28,0.01,0.20556,0.00013,21.3253]
[1777068962967,30.31,77576.28,0.01,0.20556,0.00013,21.3253]
[1777068962979,30.31,77576.28,0.01,0.20556,0.00013,21.3253]
[1777068968633,30.31,77570.05,0.01,0.20477,0.00013,21.27472]
[1777068973792,30.31,77573.15,0.01,0.20515,0.00013,21.29893]
[1777068979717,30.31,77574.18,0.01,0.20527,0.00013,21.30652]
[1777068987758,30.31,77575.05,0.01,0.20536,0.00013,21.31221]
[1777068992234,30.31,77573.63,0.01,0.20517,0.00013,21.30061]
[1777068992793,30.31,77573.54,0.01,0.20513,0.00013,21.29587]
[1777068993396,30.31,77573.54,0.01,0.20513,0.00013,21.29587]
[1777068993801,30.31,77573.35,0.01,0.20511,0.00013,21.29425]
[1777069001858,30.3,77571.73,0.01,0.20489,0.00013,21.28056]
[1777069006891,30.3,77569.05,0.01,0.20455,0.00012,21.2587]
[1777069011931,30.3,77568.7,0.01,0.2045,0.00012,21.25564]
[1777069016961,30.3,77569.76,0.01,0.20463,0.00013,21.26382]
[1777069021997,30.3,77569.08,0.01,0.20454,0.00012,21.25805]
[1777069028175,30.3,77568.86,0.01,0.20451,0.00012,21.25609]
[1777069029948,30.3,77568.68,0.01,0.20448,0.00012,21.25445]
[1777069030887,30.3,77568.68,0.01,0.20448,0.00012,21.25431]
[1777069031535,30.3,77568.68,0.01,0.20448,0.00012,21.25424]
[1777069039118,30.3,77568.32,0.01,0.20443,0.00012,21.25078]
[1777069044066,30.3,77568.38,0.01,0.20443,0.00012,21.25096]
[1777069044126,30.3,77568.38,0.01,0.20443,0.00012,21.25096]
[1777069044239,30.3,77568.38,0.01,0.20443,0.00012,21.25096]
[1777069045104,30.3,77567.1,0.01,0.20427,0.00012,21.24064]
[1777069046032,30.3,77567.1,0.01,0.20427,0.00012,21.24058]
[1777069046042,30.3,77567.1,0.01,0.20427,0.00012,21.24058]
[1777069051205,30.3,77568.72,0.01,0.20444,0.00012,21.24939]
[1777069058254,30.3,77567.78,0.01,0.20431,0.00012,21.24143]
[1777069063292,30.3,77567.18,0.01,0.20423,0.00012,21.2363]
[1777069063981,30.3,77567.18,0.01,0.20423,0.00012,21.2363]
[1777069064101,30.3,77567.18,0.01,0.20423,0.00012,21.2363]
[1777069064604,30.3,77567.21,0.01,0.20424,0.00012,21.23648]
[1777069065118,30.3,77567.21,0.01,0.20424,0.00012,21.23648]
[1777069065194,30.3,77567.21,0.01,0.20424,0.00012,21.23648]
[1777069065207,30.3,77567.21,0.01,0.20424,0.00012,21.23648]
[1777069072229,30.29,77567.38,0.01,0.20425,0.00012,21.23734]
[1777069077386,30.29,77569.05,0.01,0.20445,0.00013,21.25037]
[1777069083429,30.29,77569.19,0.01,0.20446,0.00013,21.25103]
[1777069088463,30.29,77568.45,0.01,0.20436,0.00012,21.24473]
[1777069095513,30.29,77567.51,0.01,0.20424,0.00012,21.23676]
[1777069101555,30.29,77567.73,0.01,0.20426,0.00012,21.23814]
[1777069103702,30.29,77567.86,0.01,0.20428,0.00012,21.23911]
[1777069103722,30.29,77567.86,0.01,0.20428,0.00012,21.23911]
[1777069109900,30.29,77568.03,0.01,0.20429,0.00012,21.24009]
[1777069109969,30.29,77568.03,0.01,0.20429,0.00012,21.24009]
[1777069111839,30.29,77568.12,0.01,0.2043,0.00012,21.24069]
[1777069113590,30.29,77568.26,0.01,0.2043,0.00012,21.23865]
[1777069119153,30.29,77569.66,0.01,0.2045,0.00013,21.25132]
[1777069126964,30.3,77569.52,0.01,0.20451,0.00013,21.25191]
[1777069127673,30.3,77569.24,0.01,0.20449,0.00013,21.25052]
[1777069139383,30.3,77569.01,0.01,0.20449,0.00012,21.25038]
[1777069144863,30.31,77568.98,0.01,0.20454,0.00012,21.25352]
[1777069149899,30.31,77569.03,0.01,0.20457,0.00012,21.25528]
[1777069156949,30.32,77567.82,0.01,0.20445,0.00012,21.24756]
[1777069161983,30.32,77566.95,0.01,0.20436,0.00012,21.24201]
[1777069167018,30.32,77563.38,0.01,0.20394,0.00012,21.21503]
[1777069172411,30.32,77562.42,0.01,0.20382,0.00012,21.20495]
[1777069178096,30.33,77564.68,0.01,0.20414,0.00012,21.22534]
[1777069179452,30.33,77564.68,0.01,0.20414,0.00012,21.22534]
[1777069180225,30.33,77564.95,0.01,0.20418,0.00012,21.22782]
[1777069180288,30.33,77569.86,0.01,0.20479,0.00012,21.26739]
[1777069182972,30.33,77573.51,0.01,0.20526,0.00013,21.29712]
[1777069182994,30.33,77573.51,0.01,0.20526,0.00013,21.29712]
[1777069184640,30.33,77573.92,0.01,0.20532,0.00013,21.30086]
[1777069184688,30.33,77573.92,0.01,0.20532,0.00013,21.30086]
[1777069184892,30.33,77573.92,0.01,0.20532,0.00013,21.30086]
[1777069185439,30.33,77576.24,0.01,0.20561,0.00013,21.31962]
[1777069190565,30.34,77581.0,0.01,0.20623,0.00013,21.35864]
[1777069195614,30.34,77581.56,0.01,0.20631,0.00013,21.36405]
[1777069200617,30.34,77586.99,0.01,0.20701,0.00013,21.40832]
[1777069205680,30.34,77588.42,0.01,0.2072,0.00013,21.42041]
[1777069210686,30.34,77588.14,0.01,0.20718,0.00013,21.41878]
[1777069215707,30.34,77587.67,0.01,0.20713,0.00013,21.41558]
[1777069220765,30.34,77587.53,0.01,0.20712,0.00013,21.41499]
[1777069225777,30.34,77589.4,0.01,0.20736,0.00013,21.43031]
[1777069231097,30.35,77597.06,0.01,0.20833,0.00013,21.49196]
[1777069236118,30.35,77598.18,0.01,0.20847,0.00013,21.49812]
[1777069241134,30.35,77592.32,0.01,0.20774,0.00013,21.45244]
[1777069246146,30.35,77590.07,0.01,0.20748,0.00013,21.43584]
[1777069248817,30.35,77590.14,0.01,0.2075,0.00013,21.43718]
[1777069248927,30.35,77590.14,0.01,0.2075,0.00013,21.43718]
[1777069249069,30.35,77590.14,0.01,0.2075,0.00013,21.43718]
[1777069249480,30.35,77588.59,0.01,0.20731,0.00013,21.4251]
[1777069249677,30.35,77588.59,0.01,0.20731,0.00013,21.4251]
[1777069249831,30.35,77573.79,0.01,0.20546,0.00013,21.30711]
[1777069251473,30.35,77573.79,0.01,0.20546,0.00013,21.30711]
[1777069251521,30.35,77573.79,0.01,0.20546,0.00013,21.30711]
[1777069251613,30.36,77573.79,0.01,0.20546,0.00013,21.30744]
[1777069251741,30.36,77573.79,0.01,0.20546,0.00013,21.30744]
[1777069251751,30.36,77573.79,0.01,0.20546,0.00013,21.30744]
[1777069251893,30.36,77573.21,0.01,0.20539,0.00013,21.30305]
[1777069256746,30.36,77564.88,0.01,0.20436,0.00012,21.23704]
[1777069256798,30.36,77564.88,0.01,0.20436,0.00012,21.23704]
[1777069256825,30.36,77564.88,0.01,0.20436,0.00012,21.23704]
[1777069257816,30.36,77566.22,0.01,0.20454,0.00012,21.24861]
[1777069257823,30.36,77566.22,0.01,0.20454,0.00012,21.24861]
[1777069257841,30.36,77565.76,0.01,0.20449,0.00012,21.24521]
[1777069263707,30.36,77563.57,0.01,0.20424,0.00012,21.22908]
[1777069274099,30.36,77563.57,0.01,0.20424,0.00012,21.22908]
[1777069274189,30.37,77561.33,0.01,0.20401,0.00012,21.21427]
[1777069279200,30.37,77562.12,0.01,0.20413,0.00012,21.2219]
[1777069285391,30.37,77558.34,0.01,0.20368,0.00012,21.19297]
[1777069292549,30.38,77556.09,0.01,0.20343,0.00012,21.17675]
[1777069293085,30.38,77556.09,0.01,0.20343,0.00012,21.17675]
[1777069298970,30.38,77555.59,0.01,0.20338,0.00012,21.17183]
[1777069304671,30.39,77556.11,0.01,0.20347,0.00012,21.17752]
[1777069308640,30.39,77564.12,0.01,0.20449,0.00012,21.24263]
[1777069313659,30.39,77570.1,0.01,0.20525,0.00012,21.2913]
[1777069318703,30.39,77567.19,0.01,0.2049,0.00012,21.26907]
[1777069320147,30.39,77567.62,0.01,0.20496,0.00012,21.27272]
[1777069320458,30.39,77566.66,0.01,0.20484,0.00012,21.26528]
[1777069322950,30.39,77564.67,0.01,0.2046,0.00012,21.24985]
[1777069322953,30.39,77564.67,0.01,0.2046,0.00012,21.24985]
[1777069322964,30.39,77564.67,0.01,0.2046,0.00012,21.24985]
[1777069323013,30.39,77564.67,0.01,0.2046,0.00012,21.24985]
[1777069324954,30.39,77564.59,0.01,0.2046,0.00012,21.2497]
[1777069325157,30.4,77564.28,0.01,0.20457,0.00012,21.24748]
[1777069330240,30.4,77564.31,0.01,0.20459,0.00012,21.24872]
[1777069331074,30.4,77564.04,0.01,0.20456,0.00012,21.24681]
[1777069331135,30.4,77564.04,0.01,0.20456,0.00012,21.24681]
[1777069333120,30.4,77564.14,0.01,0.20458,0.00012,21.2481]
[1777069333212,30.4,77563.88,0.01,0.20455,0.00012,21.24627]
[1777069339255,30.4,77562.85,0.01,0.20444,0.00012,21.23941]
[1777069344289,30.4,77560.88,0.01,0.20421,0.00012,21.22475]
[1777069349324,30.41,77557.4,0.01,0.2038,0.00012,21.19801]
[1777069354774,30.41,77556.63,0.01,0.2037,0.00012,21.1893]
[1777069363423,30.41,77556.17,0.01,0.20367,0.00012,21.18776]
[1777069368546,30.42,77560.49,0.01,0.20423,0.00012,21.22319]
[1777069373646,30.42,77565.89,0.01,0.20492,0.00012,21.26735]
[1777069382557,30.42,77567.35,0.01,0.20513,0.00012,21.28071]
[1777069388309,30.42,77559.99,0.01,0.20422,0.00012,21.22287]
[1777069388359,30.42,77559.99,0.01,0.20422,0.00012,21.22287]
[1777069390146,30.42,77560.2,0.01,0.20426,0.00012,21.22525]
[1777069390613,30.42,77561.61,0.01,0.20444,0.00012,21.23672]
[1777069393293,30.43,77562.69,0.01,0.20458,0.00012,21.24576]
[1777069393634,30.43,77562.8,0.01,0.2046,0.00012,21.24685]
[1777069398669,30.43,77562.11,0.01,0.20453,0.00012,21.24246]
[1777069404549,30.43,77564.67,0.01,0.20487,0.00012,21.26412]
[1777069409585,30.43,77565.57,0.01,0.20499,0.00012,21.2717]
[1777069414780,30.43,77568.98,0.01,0.20541,0.00012,21.29673]
[1777069419818,30.44,77569.28,0.01,0.20547,0.00012,21.30011]
[1777069424851,30.44,77569.3,0.01,0.20549,0.00012,21.3013]
[1777069429886,30.44,77569.11,0.01,0.20548,0.00012,21.30083]
[1777069435019,30.44,77568.89,0.01,0.20547,0.00012,21.29993]
[1777069440962,30.45,77568.31,0.01,0.20542,0.00012,21.29685]
[1777069445943,30.45,77568.37,0.01,0.20545,0.00012,21.29844]
[1777069446668,30.45,77568.37,0.01,0.20545,0.00012,21.29866]
[1777069447219,30.45,77568.37,0.01,0.20545,0.00012,21.29866]
[1777069447242,30.45,77568.37,0.01,0.20545,0.00012,21.29866]
[1777069447343,30.45,77568.37,0.01,0.20545,0.00012,21.29866]
[1777069449159,30.45,77576.27,0.01,0.20644,0.00013,21.36192]
[1777069449164,30.45,77576.27,0.01,0.20644,0.00013,21.36192]
[1777069449330,30.45,77580.71,0.01,0.207,0.00013,21.39734]
[1777069451041,30.45,77580.73,0.01,0.20701,0.00013,21.39759]
[1777069451171,30.45,77580.73,0.01,0.20701,0.00013,21.39759]
[1777069451634,30.45,77580.73,0.01,0.20701,0.00013,21.39769]
[1777069457077,30.45,77585.08,0.01,0.20756,0.00013,21.43259]
[1777069462112,30.45,77583.82,0.01,0.2074,0.00013,21.42283]
[1777069465459,30.45,77583.87,0.01,0.20741,0.00013,21.42333]
[1777069465681,30.45,77578.89,0.01,0.20679,0.00013,21.38383]
[1777069466923,30.45,77578.89,0.01,0.20679,0.00013,21.38393]
[1777069466984,30.45,77578.89,0.01,0.20679,0.00013,21.38393]
[1777069467454,30.45,77578.89,0.01,0.20679,0.00013,21.38393]
[1777069467541,30.45,77575.79,0.01,0.2064,0.00013,21.35941]
[1777069468670,30.45,77575.79,0.01,0.2064,0.00013,21.35941]
[1777069468700,30.45,77575.79,0.01,0.2064,0.00013,21.35941]
[1777069475537,30.45,77576.31,0.01,0.20646,0.00013,21.36067]
[1777069475585,30.45,77576.31,0.01,0.20646,0.00013,21.36067]
[1777069480082,30.45,77576.24,0.01,0.20645,0.00013,21.36043]
[1777069480102,30.45,77576.24,0.01,0.20645,0.00013,21.36043]
[1777069480703,30.45,77573.55,0.01,0.20612,0.00013,21.33937]
[1777069481742,30.45,77573.55,0.01,0.20612,0.00013,21.33937]
[1777069481755,30.45,77573.55,0.01,0.20612,0.00013,21.33937]
[1777069483759,30.46,77570.39,0.01,0.20573,0.00012,21.31448]
[1777069484268,30.46,77570.53,0.01,0.20575,0.00012,21.31591]
[1777069485795,30.46,77569.59,0.01,0.20564,0.00012,21.30859]
[1777069485862,30.46,77569.59,0.01,0.20564,0.00012,21.30859]
[1777069489856,30.46,77569.59,0.01,0.20565,0.00012,21.3091]
[1777069489955,30.46,77569.65,0.01,0.20566,0.00012,21.30975]
[1777069495203,30.46,77566.59,0.01,0.20529,0.00012,21.28645]
[1777069500058,30.46,77566.59,0.01,0.20531,0.00012,21.28729]
[1777069500117,30.46,77566.59,0.01,0.20531,0.00012,21.28729]
[1777069500380,30.46,77567.57,0.01,0.20543,0.00012,21.2953]
[1777069505415,30.46,77567.71,0.01,0.20547,0.00012,21.2975]
[1777069510462,30.47,77568.35,0.01,0.20557,0.00012,21.30366]
[1777069518518,30.47,77569.01,0.01,0.20568,0.00012,21.3106]
[1777069524560,30.47,77569.86,0.01,0.2058,0.00012,21.31861]
[1777069529599,30.47,77570.56,0.01,0.20591,0.00012,21.32523]
[1777069535493,30.48,77570.61,0.01,0.20591,0.00012,21.32316]
[1777069536633,30.48,77570.61,0.01,0.20591,0.00012,21.32316]
[1777069536674,30.48,77570.61,0.01,0.20591,0.00012,21.32316]
[1777069536831,30.48,77570.4,0.01,0.20589,0.00012,21.3217]
[1777069536887,30.48,77570.4,0.01,0.20589,0.00012,21.3217]
[1777069537836,30.48,77570.4,0.01,0.20589,0.00012,21.32191]
[1777069538707,30.48,77570.4,0.01,0.20589,0.00012,21.32191]
[1777069538736,30.48,77563.74,0.01,0.20506,0.00012,21.26918]
[1777069540707,30.48,77564.17,0.01,0.20512,0.00012,21.27285]
[1777069540767,30.48,77564.17,0.01,0.20512,0.00012,21.27285]
[1777069540924,30.48,77562.25,0.01,0.20488,0.00012,21.25784]
[1777069541932,30.48,77562.25,0.01,0.20488,0.00012,21.25784]
[1777069542687,30.48,77562.25,0.01,0.20489,0.00012,21.25837]
[1777069544271,30.48,77555.99,0.01,0.20412,0.00012,21.20881]
[1777069544775,30.48,77555.99,0.01,0.20412,0.00012,21.20881]
[1777069545765,30.48,77556.71,0.01,0.20421,0.00012,21.21486]
[1777069546134,30.48,77556.71,0.01,0.20422,0.00012,21.21517]
[1777069546193,30.48,77556.71,0.01,0.20422,0.00012,21.21517]
[1777069546802,30.48,77556.71,0.01,0.20422,0.00012,21.21517]
[1777069546823,30.48,77556.71,0.01,0.20422,0.00012,21.21517]
[1777069547954,30.48,77549.02,0.01,0.20327,0.00012,21.15451]
[1777069553010,30.49,77550.82,0.01,0.20351,0.00012,21.16985]
[1777069553797,30.49,77550.82,0.01,0.20351,0.00012,21.16985]
[1777069553840,30.49,77550.82,0.01,0.20352,0.00012,21.17006]
[1777069559807,30.49,77550.72,0.01,0.20352,0.00012,21.17047]
[1777069564842,30.49,77549.51,0.01,0.20339,0.00012,21.16191]
[1777069567062,30.49,77548.5,0.01,0.20327,0.00012,21.15434]
[1777069574388,30.49,77548.45,0.01,0.20329,0.00012,21.1552]
[1777069579912,30.5,77550.56,0.01,0.20357,0.00012,21.17326]
[1777069579948,30.5,77550.56,0.01,0.20357,0.00012,21.17326]
[1777069579956,30.5,77550.56,0.01,0.20357,0.00012,21.17326]
[1777069580089,30.5,77550.56,0.01,0.20357,0.00012,21.17326]
[1777069580116,30.5,77554.15,0.01,0.20403,0.00012,21.20257]
[1777069582050,30.5,77563.13,0.01,0.20515,0.00012,21.27445]
[1777069582075,30.5,77563.13,0.01,0.20515,0.00012,21.27445]
[1777069584790,30.5,77560.94,0.01,0.20488,0.00012,21.25717]
[1777069584813,30.5,77560.94,0.01,0.20488,0.00012,21.25717]
[1777069584847,30.5,77560.94,0.01,0.20488,0.00012,21.25717]
[1777069584874,30.5,77560.94,0.01,0.20488,0.00012,21.25717]
[1777069585918,30.5,77556.61,0.01,0.20435,0.00012,21.22322]
[1777069586004,30.5,77556.61,0.01,0.20435,0.00012,21.22322]
[1777069591346,30.5,77557.83,0.01,0.20451,0.00012,21.23367]
[1777069593957,30.5,77559.01,0.01,0.20464,0.00012,21.23985]
[1777069593966,30.5,77559.01,0.01,0.20464,0.00012,21.23985]
[1777069594021,30.5,77559.01,0.01,0.20464,0.00012,21.23985]
[1777069594723,30.5,77551.68,0.01,0.20374,0.00012,21.18181]
[1777069595481,30.5,77551.68,0.01,0.20374,0.00012,21.18181]
[1777069595496,30.5,77551.68,0.01,0.20374,0.00012,21.18181]
[1777069595499,30.5,77551.68,0.01,0.20374,0.00012,21.18181]
[1777069595530,30.5,77551.68,0.01,0.20374,0.00012,21.18181]
[1777069596010,30.5,77550.8,0.01,0.20363,0.00012,21.17496]
[1777069597667,30.5,77550.88,0.01,0.20364,0.00012,21.17577]
[1777069597766,30.5,77550.88,0.01,0.20364,0.00012,21.17577]
[1777069603743,30.51,77552.24,0.01,0.20382,0.00012,21.18744]
[1777069603791,30.51,77552.24,0.01,0.20382,0.00012,21.18744]
[1777069603816,30.51,77552.24,0.01,0.20382,0.00012,21.18744]
[1777069603829,30.51,77552.46,0.01,0.20386,0.00012,21.18952]
[1777069609167,30.51,77553.48,0.01,0.204,0.00012,21.19863]
[1777069612612,30.51,77553.48,0.01,0.204,0.00012,21.19863]
[1777069613766,30.51,77554.25,0.01,0.2041,0.00012,21.20526]
[1777069618210,30.51,77558.09,0.01,0.20459,0.00012,21.2366]
[1777069619113,30.51,77558.01,0.01,0.20459,0.00012,21.2361]
[1777069619173,30.51,77558.01,0.01,0.20459,0.00012,21.2361]
[1777069626103,30.51,77557.73,0.01,0.20456,0.00012,21.23451]
[1777069627731,30.51,77557.73,0.01,0.20457,0.00012,21.23487]
[1777069627804,30.51,77557.73,0.01,0.20457,0.00012,21.23487]
[1777069630195,30.51,77557.73,0.01,0.20458,0.00012,21.23557]
[1777069630245,30.51,77557.73,0.01,0.20458,0.00012,21.23557]
[1777069635348,30.52,77556.4,0.01,0.20444,0.00012,21.22672]
[1777069637254,30.52,77556.43,0.01,0.20445,0.00012,21.22724]
[1777069637291,30.52,77556.43,0.01,0.20445,0.00012,21.22724]
[1777069638913,30.52,77556.43,0.01,0.20445,0.00012,21.22753]
[1777069638970,30.52,77557.46,0.01,0.20459,0.00012,21.23599]
[1777069644413,30.52,77556.34,0.01,0.20447,0.00012,21.22871]
[1777069649449,30.53,77556.67,0.01,0.20454,0.00012,21.23266]
[1777069654484,30.53,77556.98,0.01,0.20457,0.00012,21.23271]
[1777069659518,30.53,77556.57,0.01,0.20453,0.00012,21.23036]
[1777069660384,30.53,77556.57,0.01,0.20453,0.00012,21.23036]
[1777069660649,30.53,77556.57,0.01,0.20453,0.00012,21.23036]
[1777069660677,30.53,77556.57,0.01,0.20453,0.00012,21.23036]
[1777069660707,30.53,77556.57,0.01,0.20453,0.00012,21.23036]
[1777069660808,30.53,77556.3,0.01,0.2045,0.00012,21.22829]
[1777069666741,30.53,77556.37,0.01,0.20451,0.00012,21.22906]
[1777069668773,30.53,77556.08,0.01,0.20448,0.00012,21.22704]
[1777069668837,30.53,77556.08,0.01,0.20448,0.00012,21.22704]
[1777069672820,30.53,77555.59,0.01,0.20443,0.00012,21.22335]
[1777069672871,30.53,77555.59,0.01,0.20443,0.00012,21.22335]
[1777069677929,30.53,77554.56,0.01,0.2043,0.00012,21.2155]
[1777069678931,30.53,77554.71,0.01,0.20432,0.00012,21.21669]
[1777069679015,30.53,77554.71,0.01,0.20432,0.00012,21.21676]
[1777069680974,30.53,77554.71,0.01,0.20433,0.00012,21.2169]
[1777069681039,30.53,77554.71,0.01,0.20433,0.00012,21.21698]
[1777069687715,30.53,77554.73,0.01,0.20434,0.00012,21.21764]
[1777069692752,30.54,77554.83,0.01,0.20435,0.00012,21.21878]
[1777069695220,30.54,77553.01,0.01,0.20413,0.00012,21.20447]
[1777069695282,30.54,77553.01,0.01,0.20413,0.00012,21.20447]
[1777069706688,30.54,77552.62,0.01,0.2041,0.00012,21.20243]
[1777069711752,30.54,77552.77,0.01,0.2041,0.00012,21.20036]
[1777069713488,30.54,77552.77,0.01,0.2041,0.00012,21.20044]
[1777069713554,30.54,77552.77,0.01,0.2041,0.00012,21.20044]
[1777069718932,30.54,77553.13,0.01,0.20416,0.00012,21.20383]
[1777069723969,30.54,77553.74,0.01,0.20424,0.00012,21.20911]
[1777069729002,30.54,77555.04,0.01,0.20441,0.00012,21.21986]
[1777069736898,30.54,77555.16,0.01,0.20443,0.00012,21.22143]
[1777069741983,30.54,77555.72,0.01,0.2045,0.00012,21.22613]
[1777069748147,30.54,77556.47,0.01,0.20461,0.00012,21.23269]
[1777069753183,30.55,77556.42,0.01,0.20461,0.00012,21.23267]
[1777069761583,30.55,77556.34,0.01,0.2046,0.00012,21.23233]
[1777069767108,30.55,77555.73,0.01,0.20454,0.00012,21.22818]
[1777069772427,30.55,77555.73,0.01,0.20454,0.00012,21.22818]
[1777069778567,30.55,77555.27,0.01,0.20447,0.00012,21.22152]
[1777069779050,30.55,77555.27,0.01,0.20447,0.00012,21.22152]
[1777069779071,30.55,77555.27,0.01,0.20447,0.00012,21.22166]
[1777069779836,30.55,77546.03,0.01,0.20333,0.00012,21.1483]
[1777069781700,30.55,77541.6,0.01,0.20278,0.00012,21.11322]
[1777069781736,30.55,77541.6,0.01,0.20278,0.00012,21.11322]
[1777069782481,30.55,77541.5,0.01,0.20277,0.00012,21.11264]
[1777069782495,30.55,77541.5,0.01,0.20277,0.00012,21.11264]
[1777069782810,30.55,77541.5,0.01,0.20277,0.00012,21.11264]
[1777069783014,30.55,77541.67,0.01,0.2028,0.00012,21.11421]
[1777069788133,30.55,77539.49,0.01,0.20255,0.00012,21.09805]
[1777069796740,30.55,77539.27,0.01,0.20254,0.00012,21.09734]
[1777069802799,30.56,77537.99,0.01,0.20242,0.00012,21.09005]
[1777069809045,30.56,77535.47,0.01,0.20214,0.00012,21.07187]
[1777069814610,30.57,77532.33,0.01,0.20179,0.00012,21.04914]
[1777069823673,30.57,77530.48,0.01,0.2016,0.00012,21.03635]
[1777069824930,30.57,77530.48,0.01,0.2016,0.00012,21.03635]
[1777069824999,30.57,77530.48,0.01,0.2016,0.00012,21.03635]
[1777069827590,30.57,77525.53,0.01,0.20099,0.00012,20.99725]
[1777069829974,30.57,77524.2,0.01,0.20084,0.00012,20.98725]
[1777069835759,30.58,77524.45,0.01,0.20087,0.00012,20.98693]
[1777069842735,30.58,77524.32,0.01,0.20086,0.00012,20.9865]
[1777069847658,30.58,77521.74,0.01,0.20057,0.00012,20.9676]
[1777069847736,30.58,77521.74,0.01,0.20057,0.00012,20.9676]
[1777069852347,30.58,77518.06,0.01,0.20013,0.00012,20.93887]
[1777069852583,30.58,77518.06,0.01,0.20013,0.00012,20.93887]
[1777069852605,30.58,77518.06,0.01,0.20013,0.00012,20.93887]
[1777069852624,30.58,77518.06,0.01,0.20013,0.00012,20.93887]
[1777069852638,30.58,77518.06,0.01,0.20013,0.00012,20.93887]
[1777069852918,30.58,77518.15,0.01,0.20014,0.00012,20.93972]
[1777069859934,30.59,77511.59,0.01,0.19935,0.00012,20.88828]
[1777069864969,30.59,77509.91,0.01,0.19916,0.00012,20.87554]
[1777069870006,30.59,77509.48,0.01,0.19912,0.00012,20.87275]
[1777069873459,30.59,77506.7,0.01,0.19878,0.00012,20.85093]
[1777069875314,30.59,77505.15,0.01,0.1986,0.00012,20.8388]
[1777069877532,30.59,77502.81,0.01,0.19832,0.00012,20.8204]
[1777069883097,30.59,77500.86,0.01,0.19809,0.00012,20.80567]
[1777069886848,30.59,77497.35,0.01,0.19768,0.00012,20.77816]
[1777069887133,30.59,77497.35,0.01,0.19768,0.00012,20.77816]
[1777069887667,30.59,77497.33,0.01,0.19768,0.00012,20.7782]
[1777069887748,30.59,77497.33,0.01,0.19768,0.00012,20.7782]
[1777069891561,30.59,77496.56,0.01,0.19759,0.00012,20.77266]
[1777069891944,30.59,77496.56,0.01,0.19759,0.00012,20.77266]
[1777069894708,30.6,77497.55,0.01,0.1977,0.00012,20.77748]
[1777069894760,30.6,77497.55,0.01,0.1977,0.00012,20.77748]
[1777069900216,30.6,77497.63,0.01,0.19773,0.00012,20.77957]
[1777069903315,30.6,77496.94,0.01,0.19766,0.00012,20.77473]
[1777069903348,30.6,77496.94,0.01,0.19766,0.00012,20.77473]
[1777069903420,30.6,77496.94,0.01,0.19766,0.00012,20.77473]
[1777069903422,30.6,77497.01,0.01,0.19766,0.00012,20.77529]
[1777069905114,30.6,77497.01,0.01,0.19766,0.00012,20.77529]
[1777069906609,30.6,77496.26,0.01,0.19758,0.00012,20.76959]
[1777069908629,30.6,77490.07,0.01,0.19683,0.00012,20.72038]
[1777069912661,30.6,77485.64,0.01,0.19629,0.00012,20.68456]
[1777069917676,30.6,77484.13,0.01,0.1961,0.00012,20.67219]
[1777069923639,30.6,77475.6,0.01,0.19506,0.00012,20.60349]
[1777069930881,30.6,77474.88,0.01,0.19497,0.00012,20.59746]
[1777069932750,30.6,77474.39,0.01,0.19491,0.00012,20.59342]
[1777069934657,30.6,77474.39,0.01,0.19491,0.00012,20.59331]
[1777069935761,30.6,77473.79,0.01,0.19484,0.00012,20.58837]
[1777069936074,30.6,77473.79,0.01,0.19484,0.00012,20.58837]
[1777069936448,30.6,77473.55,0.01,0.19481,0.00012,20.58638]
[1777069936506,30.6,77473.55,0.01,0.19481,0.00012,20.58638]
[1777069937123,30.6,77473.55,0.01,0.19481,0.00012,20.58638]
[1777069937221,30.6,77471.21,0.01,0.19452,0.00012,20.56756]
[1777069941743,30.6,77468.46,0.01,0.19419,0.00012,20.54544]
[1777069941818,30.6,77468.46,0.01,0.19419,0.00012,20.54544]
[1777069941832,30.6,77472.49,0.01,0.19468,0.00012,20.57776]
[1777069947546,30.6,77474.42,0.01,0.19491,0.00012,20.59311]
[1777069948770,30.6,77474.42,0.01,0.19491,0.00012,20.59311]
[1777069948823,30.6,77474.42,0.01,0.19491,0.00012,20.59311]
[1777069948986,30.6,77474.42,0.01,0.19491,0.00012,20.59311]
[1777069949247,30.6,77475.15,0.01,0.195,0.00012,20.59894]
[1777069949336,30.6,77475.15,0.01,0.195,0.00012,20.59894]
[1777069950151,30.6,77464.94,0.01,0.19377,0.00012,20.51708]
[1777069950509,30.6,77464.94,0.01,0.19377,0.00012,20.51708]
[1777069950553,30.6,77464.94,0.01,0.19377,0.00012,20.51708]
[1777069951160,30.6,77464.94,0.01,0.19377,0.00012,20.51708]
[1777069951230,30.6,77464.94,0.01,0.19377,0.00012,20.51708]
[1777069951260,30.6,77465.31,0.01,0.19379,0.00012,20.51642]
[1777069955697,30.6,77462.11,0.01,0.19341,0.00012,20.49106]
[1777069955705,30.6,77462.11,0.01,0.19341,0.00012,20.49106]
[1777069955762,30.6,77462.11,0.01,0.19341,0.00012,20.49106]
[1777069955860,30.6,77461.86,0.01,0.19338,0.00012,20.4893]
[1777069961447,30.6,77459.28,0.01,0.19308,0.00012,20.4693]
[1777069962049,30.6,77459.28,0.01,0.19308,0.00012,20.4693]
[1777069962111,30.6,77459.28,0.01,0.19308,0.00012,20.4693]
[1777069963549,30.6,77458.81,0.01,0.19303,0.00012,20.46584]
[1777069963657,30.6,77457.36,0.01,0.19286,0.00012,20.45438]
[1777069968694,30.6,77454.01,0.01,0.19247,0.00012,20.42839]
[1777069973728,30.6,77450.85,0.01,0.19211,0.00012,20.40398]
[1777069975299,30.6,77450.71,0.01,0.1921,0.00012,20.40306]
[1777069975367,30.6,77450.71,0.01,0.1921,0.00012,20.40306]
[1777069976977,30.6,77450.71,0.01,0.1921,0.00012,20.40327]
[1777069977021,30.6,77450.71,0.01,0.1921,0.00012,20.40327]
[1777069982595,30.61,77453.63,0.01,0.19247,0.00012,20.4278]
[1777069987827,30.61,77455.21,0.01,0.19267,0.00012,20.44153]
[1777069992272,30.61,77439.88,0.01,0.19085,0.00012,20.31906]
[1777069992930,30.61,77439.88,0.01,0.19085,0.00012,20.31906]
[1777069992993,30.61,77439.88,0.01,0.19085,0.00012,20.31906]
[1777069994677,30.61,77440.11,0.01,0.19089,0.00012,20.3215]
[1777069998057,30.61,77440.29,0.01,0.19092,0.00012,20.32382]
[1777069998094,30.61,77440.29,0.01,0.19092,0.00012,20.32382]
[1777069999143,30.61,77438.99,0.01,0.19077,0.00012,20.31366]
[1777069999166,30.61,77438.99,0.01,0.19077,0.00012,20.31366]
[1777069999190,30.61,77438.99,0.01,0.19077,0.00012,20.31366]
[1777069999233,30.61,77438.99,0.01,0.19077,0.00012,20.31366]
[1777070000161,30.61,77438.99,0.01,0.19078,0.00012,20.31395]
[1777070005953,30.62,77451.0,0.01,0.19223,0.00012,20.41198]
[1777070012369,30.62,77447.48,0.01,0.19182,0.00012,20.3845]
[1777070018039,30.62,77451.53,0.01,0.19231,0.00012,20.41502]
[1777070023073,30.62,77452.79,0.01,0.19248,0.00012,20.42623]
[1777070028109,30.63,77458.15,0.01,0.19313,0.00012,20.47021]
[1777070033145,30.63,77458.18,0.01,0.19315,0.00012,20.47138]
[1777070038849,30.63,77457.05,0.01,0.19303,0.00012,20.46311]
[1777070045229,30.63,77456.39,0.01,0.19298,0.00012,20.45952]
[1777070053284,30.64,77459.0,0.01,0.19331,0.00012,20.48206]
[1777070058319,30.64,77462.4,0.01,0.19374,0.00012,20.51025]
[1777070063355,30.64,77464.52,0.01,0.194,0.00012,20.52811]
[1777070069228,30.64,77465.19,0.01,0.1941,0.00012,20.53449]
[1777070074431,30.64,77467.51,0.01,0.19437,0.00012,20.55019]
[1777070080217,30.64,77467.99,0.01,0.19444,0.00012,20.55485]
[1777070080265,30.64,77467.99,0.01,0.19444,0.00012,20.55485]
[1777070081449,30.64,77467.99,0.01,0.19444,0.00012,20.55502]
[1777070081498,30.64,77467.99,0.01,0.19444,0.00012,20.55502]
[1777070085312,30.65,77467.99,0.01,0.19445,0.00012,20.5555]
[1777070085359,30.65,77467.99,0.01,0.19445,0.00012,20.5555]
[1777070087694,30.65,77468.2,0.01,0.19448,0.00012,20.55766]
[1777070087735,30.65,77468.2,0.01,0.19448,0.00012,20.55766]
[1777070089590,30.65,77465.3,0.01,0.19414,0.00012,20.53502]
[1777070097592,30.65,77466.34,0.01,0.19429,0.00012,20.54485]
[1777070102628,30.65,77468.93,0.01,0.19461,0.00012,20.56644]
[1777070108670,30.65,77468.54,0.01,0.19458,0.00012,20.56442]
[1777070110749,30.65,77469.5,0.01,0.1947,0.00012,20.57224]
[1777070110777,30.65,77470.49,0.01,0.19482,0.00012,20.5803]
[1777070111705,30.65,77470.49,0.01,0.19482,0.00012,20.5803]
[1777070111763,30.65,77470.49,0.01,0.19482,0.00012,20.5803]
[1777070112379,30.65,77470.49,0.01,0.19482,0.00012,20.5803]
[1777070112481,30.65,77476.77,0.01,0.19558,0.00012,20.63064]
[1777070119024,30.66,77476.77,0.01,0.19559,0.00012,20.631]
[1777070119081,30.66,77476.77,0.01,0.19559,0.00012,20.631]
[1777070120127,30.66,77477.47,0.01,0.19567,0.00012,20.63674]
[1777070120159,30.66,77479.34,0.01,0.1959,0.00012,20.65174]
[1777070125174,30.66,77478.98,0.01,0.19586,0.00012,20.64909]
[1777070126238,30.66,77477.67,0.01,0.1957,0.00012,20.63871]
[1777070126300,30.66,77478.59,0.01,0.19582,0.00012,20.64613]
[1777070126603,30.66,77478.59,0.01,0.19582,0.00012,20.64613]
[1777070126913,30.66,77478.59,0.01,0.19582,0.00012,20.64613]
[1777070126955,30.66,77478.59,0.01,0.19582,0.00012,20.64613]
[1777070127303,30.66,77478.79,0.01,0.19584,0.00012,20.64779]
[1777070127839,30.66,77478.79,0.01,0.19584,0.00012,20.64779]
[1777070127908,30.66,77478.79,0.01,0.19584,0.00012,20.64779]
[1777070128567,30.66,77479.08,0.01,0.19588,0.00012,20.65017]
[1777070128657,30.66,77479.08,0.01,0.19588,0.00012,20.65017]
[1777070133845,30.66,77482.98,0.01,0.19632,0.00012,20.67737]
[1777070138880,30.66,77481.87,0.01,0.19618,0.00012,20.6681]
[1777070140033,30.66,77481.87,0.01,0.19618,0.00012,20.6681]
[1777070145500,30.65,77483.84,0.01,0.19641,0.00012,20.68317]
[1777070146006,30.65,77483.84,0.01,0.19641,0.00012,20.68317]
[1777070146048,30.65,77483.01,0.01,0.1963,0.00012,20.67644]
[1777070148780,30.65,77483.28,0.01,0.19633,0.00012,20.67836]
[1777070148949,30.65,77483.42,0.01,0.19635,0.00012,20.67936]
[1777070152837,30.65,77480.74,0.01,0.19602,0.00012,20.65751]
[1777070153946,30.65,77480.83,0.01,0.19603,0.00012,20.65814]
[1777070156338,30.65,77481.7,0.01,0.19613,0.00012,20.66496]
[1777070157558,30.65,77481.86,0.01,0.19614,0.00012,20.66584]
[1777070158502,30.65,77479.74,0.01,0.19589,0.00012,20.64877]
[1777070158778,30.65,77479.74,0.01,0.19589,0.00012,20.64877]
[1777070160863,30.65,77473.22,0.01,0.1951,0.00012,20.59646]
[1777070160919,30.65,77473.22,0.01,0.1951,0.00012,20.59646]
[1777070161505,30.65,77472.76,0.01,0.19504,0.00012,20.59274]
[1777070162854,30.65,77472.82,0.01,0.19505,0.00012,20.59319]
[1777070166415,30.65,77474.35,0.01,0.19523,0.00012,20.60539]
[1777070172111,30.65,77478.88,0.01,0.19578,0.00012,20.64148]
[1777070177184,30.65,77480.54,0.01,0.19598,0.00012,20.65472]
[1777070177187,30.65,77480.54,0.01,0.19598,0.00012,20.65472]
[1777070177226,30.65,77480.54,0.01,0.19598,0.00012,20.65472]
[1777070177278,30.65,77480.54,0.01,0.19598,0.00012,20.65472]
[1777070177327,30.65,77481.7,0.01,0.19612,0.00012,20.66398]
[1777070179125,30.65,77481.7,0.01,0.19611,0.00012,20.66397]
[1777070179225,30.65,77481.7,0.01,0.19611,0.00012,20.66397]
[1777070180670,30.65,77477.07,0.01,0.19556,0.00012,20.62698]
[1777070180696,30.65,77477.07,0.01,0.19556,0.00012,20.62698]
[1777070181145,30.65,77477.07,0.01,0.19556,0.00012,20.62698]
[1777070181154,30.65,77477.07,0.01,0.19556,0.00012,20.62698]
[1777070181221,30.65,77476.81,0.01,0.19553,0.00012,20.62495]
[1777070186728,30.65,77474.62,0.01,0.19526,0.00012,20.60763]
[1777070191097,30.65,77467.21,0.01,0.19438,0.00012,20.54869]
[1777070196280,30.65,77464.35,0.01,0.19402,0.00012,20.52273]
[1777070201471,30.65,77463.69,0.01,0.19395,0.00012,20.51787]
[1777070208742,30.66,77458.09,0.01,0.19329,0.00012,20.47391]
[1777070208792,30.66,77458.09,0.01,0.19329,0.00012,20.47391]
[1777070209567,30.66,77457.45,0.01,0.19322,0.00012,20.46905]
[1777070209622,30.66,77457.45,0.01,0.19322,0.00012,20.46905]
[1777070214689,30.66,77455.64,0.01,0.19301,0.00012,20.45525]
[1777070221456,30.66,77454.04,0.01,0.19283,0.00012,20.44345]
[1777070226490,30.66,77454.7,0.01,0.19292,0.00012,20.44945]
[1777070231526,30.66,77453.65,0.01,0.19281,0.00012,20.44169]
[1777070236561,30.66,77452.77,0.01,0.19271,0.00012,20.43531]
[1777070237639,30.66,77455.2,0.01,0.19301,0.00012,20.4549]
[1777070238575,30.66,77458.45,0.01,0.1934,0.00012,20.48103]
[1777070240093,30.66,77459.65,0.01,0.19354,0.00012,20.49071]
[1777070240169,30.66,77459.65,0.01,0.19354,0.00012,20.49071]
[1777070244680,30.66,77461.91,0.01,0.19382,0.00012,20.50906]
[1777070245536,30.66,77465.22,0.01,0.19422,0.00012,20.53567]
[1777070248195,30.66,77474.13,0.01,0.19529,0.00012,20.60695]
[1777070248206,30.66,77474.13,0.01,0.19529,0.00012,20.60695]
[1777070250230,30.66,77476.51,0.01,0.19557,0.00012,20.62588]
[1777070250271,30.66,77476.51,0.01,0.19557,0.00012,20.62588]
[1777070250331,30.66,77476.51,0.01,0.19557,0.00012,20.62588]
[1777070250523,30.66,77475.72,0.01,0.19548,0.00012,20.61952]
[1777070252263,30.66,77475.72,0.01,0.19548,0.00012,20.61952]
[1777070252435,30.66,77477.07,0.01,0.19561,0.00012,20.62648]
[1777070257707,30.66,77480.47,0.01,0.19602,0.00012,20.6533]
[1777070264621,30.66,77481.48,0.01,0.19614,0.00012,20.66111]
[1777070270341,30.66,77482.3,0.01,0.19623,0.00012,20.66721]
[1777070275957,30.66,77483.72,0.01,0.19638,0.00012,20.67747]
[1777070282542,30.66,77484.79,0.01,0.1965,0.00012,20.68535]
[1777070285791,30.66,77484.73,0.01,0.19649,0.00012,20.68453]
[1777070285864,30.66,77484.73,0.01,0.19649,0.00012,20.68453]
[1777070285966,30.66,77479.69,0.01,0.19588,0.00012,20.64404]
[1777070290146,30.66,77474.92,0.01,0.19529,0.00012,20.60535]
[1777070290193,30.66,77474.92,0.01,0.19529,0.00012,20.60535]
[1777070290887,30.66,77473.62,0.01,0.19513,0.00012,20.59478]
[1777070291568,30.66,77473.62,0.01,0.19513,0.00012,20.59478]
[1777070290914,30.66,77473.62,0.01,0.19513,0.00012,20.59465]
[1777070295977,30.66,77471.46,0.01,0.19487,0.00012,20.57725]
[1777070303022,30.66,77470.87,0.01,0.1948,0.00012,20.5726]
[1777070308059,30.66,77470.33,0.01,0.19474,0.00012,20.56836]
[1777070313230,30.66,77471.2,0.01,0.19482,0.00012,20.57163]
[1777070313271,30.66,77471.2,0.01,0.19482,0.00012,20.57163]
[1777070319314,30.66,77468.94,0.01,0.19455,0.00012,20.55366]
[1777070319501,30.66,77468.94,0.01,0.19455,0.00012,20.55366]
[1777070320541,30.66,77468.75,0.01,0.19452,0.00012,20.55216]
[1777070320599,30.66,77468.75,0.01,0.19452,0.00012,20.55216]
[1777070321344,30.66,77464.02,0.01,0.19396,0.00012,20.51434]
[1777070321346,30.66,77464.02,0.01,0.19396,0.00012,20.51434]
[1777070321440,30.66,77464.02,0.01,0.19396,0.00012,20.51434]
[1777070321441,30.66,77462.3,0.01,0.19375,0.00012,20.50064]
[1777070323382,30.66,77462.3,0.01,0.19375,0.00012,20.50073]
[1777070323440,30.66,77462.3,0.01,0.19375,0.00012,20.50073]
[1777070324930,30.66,77462.24,0.01,0.19375,0.00012,20.50044]
[1777070325031,30.66,77462.24,0.01,0.19375,0.00012,20.50044]
[1777070325090,30.66,77462.24,0.01,0.19375,0.00012,20.50044]
[1777070325097,30.66,77462.24,0.01,0.19375,0.00012,20.50044]
[1777070325238,30.66,77462.24,0.01,0.19375,0.00012,20.50044]
[1777070325302,30.66,77462.24,0.01,0.19375,0.00012,20.50044]
[1777070325427,30.66,77462.24,0.01,0.19375,0.00012,20.50044]
[1777070325528,30.66,77447.55,0.01,0.19199,0.00012,20.38283]
[1777070326891,30.66,77441.28,0.01,0.19124,0.00012,20.33244]
[1777070326919,30.66,77441.28,0.01,0.19124,0.00012,20.33244]
[1777070327388,30.66,77441.28,0.01,0.19124,0.00012,20.33244]
[1777070327481,30.66,77439.91,0.01,0.19108,0.00012,20.32131]
[1777070328818,30.66,77440.31,0.01,0.19113,0.00012,20.32462]
[1777070328827,30.66,77440.31,0.01,0.19113,0.00012,20.32462]
[1777070329213,30.66,77440.31,0.01,0.19113,0.00012,20.32475]
[1777070334248,30.66,77439.48,0.01,0.19103,0.00012,20.3179]
[1777070334854,30.66,77439.48,0.01,0.19103,0.00012,20.3179]
[1777070334968,30.66,77439.48,0.01,0.19103,0.00012,20.3179]
[1777070335424,30.66,77427.27,0.01,0.18958,0.00012,20.21982]
[1777070337382,30.66,77419.22,0.01,0.18862,0.00012,20.15508]
[1777070337392,30.66,77419.22,0.01,0.18862,0.00012,20.15508]
[1777070337510,30.66,77419.22,0.01,0.18862,0.00012,20.15508]
[1777070337562,30.66,77419.22,0.01,0.18862,0.00012,20.15508]
[1777070337626,30.66,77413.44,0.01,0.18794,0.00012,20.10867]
[1777070337851,30.66,77413.44,0.01,0.18794,0.00012,20.10867]
[1777070338276,30.66,77413.44,0.01,0.18794,0.00012,20.10883]
[1777070339182,30.66,77413.44,0.01,0.18794,0.00012,20.10883]
[1777070339204,30.66,77413.44,0.01,0.18794,0.00012,20.10883]
[1777070339630,30.66,77413.44,0.01,0.18794,0.00012,20.10883]
[1777070339676,30.66,77392.81,0.01,0.18552,0.00012,19.94273]
[1777070340179,30.66,77392.81,0.01,0.18552,0.00012,19.94273]
[1777070340288,30.66,77392.81,0.01,0.18552,0.00012,19.94273]
[1777070340411,30.66,77381.02,0.01,0.18415,0.00012,19.84761]
[1777070340892,30.66,77381.02,0.01,0.18415,0.00012,19.84761]
[1777070340957,30.66,77381.02,0.01,0.18415,0.00012,19.84761]
[1777070341301,30.66,77381.02,0.01,0.18415,0.00012,19.8476]
[1777070342712,30.66,77376.39,0.01,0.18361,0.00012,19.81035]
[1777070342772,30.66,77376.39,0.01,0.18361,0.00012,19.81035]
[1777070343517,30.66,77374.15,0.01,0.18335,0.00012,19.79242]
[1777070343772,30.66,77374.15,0.01,0.18335,0.00012,19.79242]
[1777070343854,30.66,77374.15,0.01,0.18335,0.00012,19.79242]
[1777070344321,30.66,77374.15,0.01,0.18338,0.00012,19.79409]
[1777070345535,30.66,77374.15,0.01,0.18338,0.00012,19.79409]
[1777070345728,30.66,77374.15,0.01,0.18338,0.00012,19.79409]
[1777070345559,30.66,77370.95,0.01,0.18303,0.00012,19.77011]
[1777070346134,30.66,77370.95,0.01,0.18303,0.00012,19.77011]
[1777070346587,30.66,77331.02,0.01,0.17844,0.00011,19.44738]
[1777070347313,30.66,77331.02,0.01,0.17844,0.00011,19.44738]
[1777070347372,30.66,77331.02,0.01,0.17844,0.00011,19.44738]
[1777070347599,30.67,77300.61,0.01,0.17502,0.00011,19.20334]
[1777070347956,30.67,77300.61,0.01,0.17502,0.00011,19.20334]
[1777070348138,30.67,77300.61,0.01,0.17502,0.00011,19.20334]
[1777070348320,30.67,77300.61,0.01,0.17502,0.00011,19.20334]
[1777070348356,30.66,77292.97,0.01,0.17412,0.00011,19.13906]
[1777070349401,30.66,77293.06,0.01,0.17413,0.00011,19.13975]
[1777070349812,30.66,77293.06,0.01,0.17413,0.00011,19.13975]
[1777070350933,30.66,77293.06,0.01,0.17413,0.00011,19.13985]
[1777070351033,30.66,77293.06,0.01,0.17413,0.00011,19.13985]
[1777070351372,30.66,77300.76,0.01,0.17501,0.00011,19.2026]
[1777070353246,30.66,77305.55,0.01,0.17555,0.00011,19.24168]
[1777070357368,30.67,77302.83,0.01,0.17525,0.00011,19.22049]
[1777070357547,30.67,77302.83,0.01,0.17525,0.00011,19.22049]
[1777070358167,30.67,77304.07,0.01,0.1754,0.00011,19.23077]
[1777070358635,30.67,77304.07,0.01,0.1754,0.00011,19.23077]
[1777070358680,30.67,77306.16,0.01,0.17564,0.00011,19.24795]
[1777070364628,30.67,77309.23,0.01,0.176,0.00011,19.27374]
[1777070365617,30.67,77307.7,0.01,0.17583,0.00011,19.26151]
[1777070367684,30.67,77308.54,0.01,0.17593,0.00011,19.26868]
[1777070373546,30.67,77310.19,0.01,0.1761,0.00011,19.27925]
[1777070374130,30.67,77310.4,0.01,0.17613,0.00011,19.28111]
[1777070376278,30.67,77314.32,0.01,0.17658,0.00011,19.31317]
[1777070376752,30.67,77316.31,0.01,0.17681,0.00011,19.3294]
[1777070377544,30.67,77316.31,0.01,0.17681,0.00011,19.3294]
[1777070377864,30.67,77316.34,0.01,0.17681,0.00011,19.32977]
[1777070377962,30.67,77316.34,0.01,0.17681,0.00011,19.32977]
[1777070378030,30.67,77316.34,0.01,0.17681,0.00011,19.32977]
[1777070378133,30.67,77316.34,0.01,0.17681,0.00011,19.32977]
[1777070378563,30.67,77260.63,0.01,0.17055,0.00011,18.87816]
[1777070378879,30.67,77260.63,0.01,0.17055,0.00011,18.87816]
[1777070379571,30.67,77259.55,0.01,0.17044,0.00011,18.87004]
[1777070380574,30.68,77247.8,0.01,0.16922,0.00011,18.78002]
[1777070380830,30.68,77247.8,0.01,0.16922,0.00011,18.78002]
[1777070380889,30.68,77247.8,0.01,0.16922,0.00011,18.78002]
[1777070381595,30.68,77246.78,0.01,0.16911,0.00011,18.77175]
[1777070381988,30.68,77246.78,0.01,0.16911,0.00011,18.77175]
[1777070382598,30.69,77259.38,0.01,0.17055,0.00011,18.87761]
[1777070382956,30.69,77259.38,0.01,0.17055,0.00011,18.87761]
[1777070383060,30.69,77259.38,0.01,0.17055,0.00011,18.87761]
[1777070383653,30.7,77277.9,0.01,0.17267,0.00011,19.0319]
[1777070385886,30.71,77278.99,0.01,0.17294,0.00011,19.05084]
[1777070387212,30.72,77278.08,0.01,0.1729,0.00011,19.04765]
[1777070387625,30.73,77278.74,0.01,0.17303,0.00011,19.05718]
[1777070392447,30.74,77284.98,0.01,0.1738,0.00011,19.11276]
[1777070392660,30.74,77286.49,0.01,0.17398,0.00011,19.1253]
[1777070397695,30.74,77290.22,0.01,0.17442,0.00011,19.15698]
[1777070402731,30.74,77295.98,0.01,0.17509,0.00011,19.20518]
[1777070403255,30.74,77295.98,0.01,0.17509,0.00011,19.20518]
[1777070403708,30.74,77295.98,0.01,0.17509,0.00011,19.20518]
[1777070403775,30.74,77295.98,0.01,0.17509,0.00011,19.20518]
[1777070403743,30.74,77296.92,0.01,0.17519,0.00011,19.21278]
[1777070403875,30.74,77296.92,0.01,0.17519,0.00011,19.21278]
[1777070403905,30.74,77296.92,0.01,0.17519,0.00011,19.21278]
[1777070404009,30.74,77296.92,0.01,0.17519,0.00011,19.21278]
[1777070404188,30.74,77296.92,0.01,0.17519,0.00011,19.21278]
[1777070404211,30.74,77296.92,0.01,0.17519,0.00011,19.21278]
[1777070404227,30.74,77296.92,0.01,0.17519,0.00011,19.21278]
[1777070404259,30.74,77296.92,0.01,0.17519,0.00011,19.21278]
[1777070404744,30.75,77329.42,0.01,0.17889,0.00011,19.4758]
[1777070404922,30.75,77329.42,0.01,0.17889,0.00011,19.4758]
[1777070404928,30.75,77329.42,0.01,0.17889,0.00011,19.4758]
[1777070405696,30.75,77329.42,0.01,0.17889,0.00011,19.4758]
[1777070405747,30.75,77329.42,0.01,0.17889,0.00011,19.4758]
[1777070405793,30.75,77341.23,0.01,0.18024,0.00011,19.57128]
[1777070406241,30.75,77341.23,0.01,0.18024,0.00011,19.57128]
[1777070406288,30.75,77341.23,0.01,0.18024,0.00011,19.57128]
[1777070406711,30.75,77341.23,0.01,0.18024,0.00011,19.57128]
[1777070406763,30.75,77341.23,0.01,0.18024,0.00011,19.57128]
[1777070407894,30.75,77345.31,0.01,0.18071,0.00011,19.60435]
[1777070407955,30.75,77345.31,0.01,0.18071,0.00011,19.60435]
[1777070408776,30.75,77346.88,0.01,0.18089,0.00011,19.61702]
[1777070410192,30.75,77347.04,0.01,0.18091,0.00011,19.61831]
[1777070410231,30.75,77347.04,0.01,0.18091,0.00011,19.61831]
[1777070410264,30.75,77347.04,0.01,0.18091,0.00011,19.61831]
[1777070410798,30.75,77346.93,0.01,0.1809,0.00011,19.61742]
[1777070412585,30.75,77347.17,0.01,0.18093,0.00011,19.61957]
[1777070412603,30.75,77347.17,0.01,0.18093,0.00011,19.61957]
[1777070412605,30.75,77347.17,0.01,0.18093,0.00011,19.61957]
[1777070412701,30.75,77347.17,0.01,0.18093,0.00011,19.61957]
[1777070412833,30.75,77347.84,0.01,0.18101,0.00011,19.62518]
[1777070413783,30.75,77347.84,0.01,0.18101,0.00011,19.62518]
[1777070413822,30.75,77348.59,0.01,0.1811,0.00011,19.63144]
[1777070414159,30.75,77348.59,0.01,0.1811,0.00011,19.63144]
[1777070414299,30.75,77348.59,0.01,0.1811,0.00011,19.63144]
[1777070414318,30.75,77348.59,0.01,0.1811,0.00011,19.63144]
[1777070414819,30.75,77348.4,0.01,0.18108,0.00011,19.63011]
[1777070414871,30.75,77348.4,0.01,0.18108,0.00011,19.63011]
[1777070415158,30.75,77348.4,0.01,0.18108,0.00011,19.63011]
[1777070415825,30.75,77332.59,0.01,0.17927,0.00011,19.50261]
[1777070415974,30.75,77332.59,0.01,0.17927,0.00011,19.50261]
[1777070416069,30.75,77332.59,0.01,0.17927,0.00011,19.50261]
[1777070416453,30.75,77332.59,0.01,0.17927,0.00011,19.50261]
[1777070416829,30.75,77324.27,0.01,0.17832,0.00011,19.43561]
[1777070418507,30.75,77321.61,0.01,0.17802,0.00011,19.41436]
[1777070418686,30.75,77321.61,0.01,0.17802,0.00011,19.41436]
[1777070418706,30.75,77321.61,0.01,0.17802,0.00011,19.41436]
[1777070418746,30.75,77321.61,0.01,0.17802,0.00011,19.41436]
[1777070418843,30.75,77323.4,0.01,0.17823,0.00011,19.42904]
[1777070419196,30.75,77323.4,0.01,0.17823,0.00011,19.42904]
[1777070419290,30.75,77323.4,0.01,0.17823,0.00011,19.42904]
[1777070419850,30.75,77313.02,0.01,0.17705,0.00011,19.34544]
[1777070424484,30.75,77317.97,0.01,0.17761,0.00011,19.38561]
[1777070430766,30.75,77315.39,0.01,0.17733,0.00011,19.36525]
[1777070436106,30.75,77314.12,0.01,0.17718,0.00011,19.35266]
[1777070436174,30.75,77313.35,0.01,0.17709,0.00011,19.34646]
[1777070441876,30.75,77312.65,0.01,0.17702,0.00011,19.34109]
[1777070442972,30.75,77312.65,0.01,0.17702,0.00011,19.34115]
[1777070443074,30.75,77316.2,0.01,0.17742,0.00011,19.36985]
[1777070444314,30.75,77316.2,0.01,0.17742,0.00011,19.36985]
[1777070444414,30.75,77316.22,0.01,0.17742,0.00011,19.37004]
[1777070450711,30.75,77319.05,0.01,0.17774,0.00011,19.39229]
[1777070456105,30.75,77320.01,0.01,0.17783,0.00011,19.39891]
[1777070461625,30.75,77320.83,0.01,0.17792,0.00011,19.4051]
[1777070467180,30.75,77316.22,0.01,0.1774,0.00011,19.36832]
[1777070472214,30.75,77316.35,0.01,0.17742,0.00011,19.36995]
[1777070477250,30.75,77318.24,0.01,0.17764,0.00011,19.38562]
[1777070482294,30.75,77317.23,0.01,0.17753,0.00011,19.37768]
[1777070487322,30.75,77316.25,0.01,0.17743,0.00011,19.37019]
[1777070492454,30.75,77314.57,0.01,0.17722,0.00011,19.35325]
[1777070498398,30.75,77318.48,0.01,0.17767,0.00011,19.38539]
[1777070503433,30.76,77316.71,0.01,0.17747,0.00011,19.37152]
[1777070508469,30.76,77316.38,0.01,0.17744,0.00011,19.36944]
[1777070513210,30.76,77315.6,0.01,0.17736,0.00011,19.36367]
[1777070513502,30.76,77315.6,0.01,0.17736,0.00011,19.36381]
[1777070517456,30.76,77320.96,0.01,0.17798,0.00011,19.40741]
[1777070517664,30.76,77320.96,0.01,0.17798,0.00011,19.40741]
[1777070517803,30.76,77320.96,0.01,0.17798,0.00011,19.40741]
[1777070517900,30.76,77330.06,0.01,0.17902,0.00011,19.4809]
[1777070518643,30.76,77318.91,0.01,0.17775,0.00011,19.391]
[1777070519781,30.76,77318.91,0.01,0.17775,0.00011,19.391]
[1777070519881,30.76,77317.65,0.01,0.1776,0.00011,19.38081]
[1777070520726,30.76,77317.65,0.01,0.1776,0.00011,19.38081]
[1777070520827,30.76,77317.08,0.01,0.17754,0.00011,19.3763]
[1777070526593,30.76,77320.09,0.01,0.17789,0.00011,19.40097]
[1777070531629,30.76,77318.71,0.01,0.17773,0.00011,19.38988]
[1777070536664,30.76,77318.57,0.01,0.17772,0.00011,19.38872]
[1777070540900,30.76,77319.56,0.01,0.17783,0.00011,19.39664]
[1777070540956,30.76,77320.15,0.01,0.17789,0.00011,19.40136]
[1777070543527,30.76,77320.15,0.01,0.17789,0.00011,19.40127]
[1777070543712,30.76,77320.15,0.01,0.17789,0.00011,19.40122]
[1777070548748,30.76,77320.39,0.01,0.17791,0.00011,19.40284]
[1777070551764,30.76,77319.59,0.01,0.17782,0.00011,19.39622]
[1777070551778,30.76,77319.59,0.01,0.17782,0.00011,19.39622]
[1777070554907,30.76,77318.97,0.01,0.17772,0.00011,19.38731]
[1777070555169,30.76,77318.97,0.01,0.17772,0.00011,19.38731]
[1777070555586,30.76,77318.97,0.01,0.17772,0.00011,19.38731]
[1777070556946,30.76,77318.34,0.01,0.17765,0.00011,19.38195]
[1777070556957,30.76,77318.34,0.01,0.17765,0.00011,19.38195]
[1777070557797,30.76,77318.34,0.01,0.17765,0.00011,19.38195]
[1777070560469,30.76,77318.34,0.01,0.17764,0.00011,19.38175]
[1777070560480,30.76,77318.34,0.01,0.17764,0.00011,19.38175]
[1777070561841,30.76,77318.34,0.01,0.17764,0.00011,19.38143]
[1777070561942,30.76,77318.34,0.01,0.17764,0.00011,19.38132]
[1777070562395,30.76,77318.34,0.01,0.17764,0.00011,19.38132]
[1777070562923,30.76,77318.34,0.01,0.17764,0.00011,19.38132]
[1777070563180,30.76,77315.07,0.01,0.17726,0.00011,19.35481]
[1777070563225,30.76,77315.07,0.01,0.17726,0.00011,19.35481]
[1777070563801,30.76,77315.07,0.01,0.17726,0.00011,19.35481]
[1777070563902,30.76,77314.83,0.01,0.17724,0.00011,19.35276]
[1777070565021,30.76,77314.83,0.01,0.17724,0.00011,19.35276]
[1777070565361,30.76,77314.83,0.01,0.17724,0.00011,19.35276]
[1777070567344,30.76,77314.83,0.01,0.17723,0.00011,19.35252]
[1777070567352,30.76,77314.83,0.01,0.17723,0.00011,19.35252]
[1777070567883,30.75,77314.83,0.01,0.17723,0.00011,19.35228]
[1777070572204,30.75,77314.88,0.01,0.17723,0.00011,19.35233]
[1777070572916,30.75,77314.25,0.01,0.17715,0.00011,19.34698]
[1777070578959,30.75,77308.77,0.01,0.17653,0.00011,19.30235]
[1777070584373,30.75,77309.49,0.01,0.17661,0.00011,19.30813]
[1777070590036,30.75,77309.02,0.01,0.17656,0.00011,19.30452]
[1777070595070,30.75,77308.11,0.01,0.17646,0.00011,19.2976]
[1777070600108,30.76,77307.94,0.01,0.17645,0.00011,19.29672]
[1777070607157,30.76,77308.57,0.01,0.17653,0.00011,19.30262]
[1777070612193,30.76,77308.45,0.01,0.1765,0.00011,19.29852]
[1777070617229,30.76,77307.92,0.01,0.17645,0.00011,19.29468]
[1777070622262,30.76,77307.69,0.01,0.17643,0.00011,19.29314]
[1777070627304,30.76,77308.75,0.01,0.17655,0.00011,19.30184]
[1777070628723,30.76,77308.75,0.01,0.17655,0.00011,19.30184]
[1777070630418,30.76,77304.2,0.01,0.17604,0.00011,19.26522]
[1777070630467,30.76,77297.74,0.01,0.17531,0.00011,19.21295]
[1777070631553,30.76,77297.74,0.01,0.17531,0.00011,19.21295]
[1777070635452,30.76,77293.98,0.01,0.17488,0.00011,19.18241]
[1777070638538,30.76,77294.63,0.01,0.17495,0.00011,19.18767]
[1777070638569,30.76,77294.61,0.01,0.17495,0.00011,19.18753]
[1777070644416,30.76,77295.01,0.01,0.175,0.00011,19.19091]
[1777070647998,30.76,77294.17,0.01,0.17491,0.00011,19.1842]
[1777070650054,30.76,77293.65,0.01,0.17485,0.00011,19.18004]
[1777070661627,30.76,77291.92,0.01,0.17466,0.00011,19.16646]
[1777070663574,30.76,77292.3,0.01,0.17471,0.00011,19.16976]
[1777070664583,30.76,77289.95,0.01,0.17444,0.00011,19.15083]
[1777070670600,30.76,77286.53,0.01,0.17407,0.00011,19.1239]
[1777070675634,30.76,77286.21,0.01,0.17401,0.00011,19.11812]
[1777070676549,30.76,77286.21,0.01,0.17401,0.00011,19.11812]
[1777070678217,30.76,77285.28,0.01,0.17391,0.00011,19.11083]
[1777070683689,30.76,77287.58,0.01,0.17418,0.00011,19.12996]
[1777070692409,30.76,77286.08,0.01,0.17401,0.00011,19.11807]
[1777070692519,30.76,77286.08,0.01,0.17401,0.00011,19.11807]
[1777070692753,30.76,77286.08,0.01,0.17401,0.00011,19.11807]
[1777070693031,30.77,77273.59,0.01,0.17262,0.00011,19.01764]
[1777070693679,30.77,77273.59,0.01,0.17262,0.00011,19.01764]
[1777070693815,30.77,77273.59,0.01,0.17262,0.00011,19.01764]
[1777070694052,30.77,77273.59,0.01,0.17262,0.00011,19.01764]
[1777070694105,30.77,77273.59,0.01,0.17262,0.00011,19.01764]
[1777070694933,30.77,77274.13,0.01,0.17269,0.00011,19.02209]
[1777070696668,30.77,77274.53,0.01,0.17274,0.00011,19.02572]
[1777070697555,30.77,77274.21,0.01,0.1727,0.00011,19.02333]
[1777070703127,30.77,77277.08,0.01,0.17304,0.00011,19.04743]
[1777070703499,30.77,77282.05,0.01,0.17359,0.00011,19.08775]
[1777070703851,30.77,77282.05,0.01,0.17359,0.00011,19.08775]
[1777070703918,30.77,77282.05,0.01,0.17359,0.00011,19.08775]
[1777070703986,30.77,77282.05,0.01,0.17359,0.00011,19.08775]
[1777070704129,30.77,77291.66,0.01,0.17467,0.00011,19.1655]
[1777070704374,30.77,77291.66,0.01,0.17467,0.00011,19.1655]
[1777070704431,30.77,77291.66,0.01,0.17467,0.00011,19.1655]
[1777070704838,30.77,77291.66,0.01,0.17468,0.00011,19.1656]
[1777070705844,30.77,77307.72,0.01,0.17649,0.00011,19.29529]
[1777070707241,30.77,77307.57,0.01,0.17647,0.00011,19.29392]
[1777070707455,30.77,77307.57,0.01,0.17647,0.00011,19.29392]
[1777070707560,30.77,77307.57,0.01,0.17647,0.00011,19.29392]
[1777070707587,30.77,77307.57,0.01,0.17647,0.00011,19.29392]
[1777070707800,30.77,77307.57,0.01,0.17647,0.00011,19.29392]
[1777070709273,30.77,77301.55,0.01,0.17578,0.00011,19.24497]
[1777070709821,30.77,77301.55,0.01,0.17578,0.00011,19.24497]
[1777070710081,30.77,77297.76,0.01,0.17535,0.00011,19.21427]
[1777070711848,30.77,77297.76,0.01,0.17535,0.00011,19.2142]
[1777070711952,30.77,77297.76,0.01,0.17535,0.00011,19.2142]
[1777070711992,30.77,77297.76,0.01,0.17535,0.00011,19.2142]
[1777070712029,30.77,77293.03,0.01,0.17482,0.00011,19.17593]
[1777070713846,30.77,77293.03,0.01,0.17482,0.00011,19.17591]
[1777070713903,30.77,77286.99,0.01,0.17414,0.00011,19.1271]
[1777070716970,30.77,77287.84,0.01,0.17424,0.00011,19.13407]
[1777070717027,30.77,77288.98,0.01,0.17437,0.00011,19.14333]
[1777070720863,30.77,77294.41,0.01,0.17498,0.00011,19.18729]
[1777070720938,30.77,77294.41,0.01,0.17498,0.00011,19.18729]
[1777070720965,30.77,77293.78,0.01,0.17491,0.00011,19.18221]
[1777070725985,30.77,77294.52,0.01,0.17499,0.00011,19.18811]
[1777070732027,30.77,77294.14,0.01,0.17492,0.00011,19.18113]
[1777070739077,30.77,77293.77,0.01,0.17487,0.00011,19.17791]
[1777070740511,30.77,77293.02,0.01,0.17479,0.00011,19.17182]
[1777070741089,30.77,77293.22,0.01,0.17481,0.00011,19.17341]
[1777070741694,30.77,77293.22,0.01,0.17481,0.00011,19.17341]
[1777070742097,30.77,77291.51,0.01,0.17462,0.00011,19.15957]
[1777070748139,30.77,77288.43,0.01,0.17427,0.00011,19.13479]
[1777070753225,30.77,77289.95,0.01,0.17445,0.00011,19.14722]
[1777070762743,30.77,77289.95,0.01,0.17445,0.00011,19.1473]
[1777070762753,30.77,77289.95,0.01,0.17445,0.00011,19.1473]
[1777070762792,30.77,77289.95,0.01,0.17445,0.00011,19.1473]
[1777070762869,30.77,77290.62,0.01,0.17452,0.00011,19.15279]
[1777070766051,30.77,77292.53,0.01,0.17474,0.00011,19.16822]
[1777070766115,30.77,77292.53,0.01,0.17474,0.00011,19.16822]
[1777070767017,30.77,77292.53,0.01,0.17474,0.00011,19.16822]
[1777070767108,30.77,77292.53,0.01,0.17474,0.00011,19.16822]
[1777070768032,30.77,77298.12,0.01,0.17537,0.00011,19.21337]
[1777070768046,30.77,77298.12,0.01,0.17537,0.00011,19.21337]
[1777070768145,30.77,77306.37,0.01,0.1763,0.00011,19.27993]
[1777070768820,30.77,77306.37,0.01,0.1763,0.00011,19.27993]
[1777070769210,30.77,77306.37,0.01,0.1763,0.00011,19.27993]
[1777070769135,30.77,77308.68,0.01,0.17656,0.00011,19.29865]
[1777070769370,30.77,77308.68,0.01,0.17656,0.00011,19.29865]
[1777070769679,30.77,77322.29,0.01,0.17811,0.00011,19.40854]
[1777070774688,30.77,77326.64,0.01,0.17859,0.00011,19.44305]
[1777070777800,30.77,77327.94,0.01,0.17874,0.00011,19.45325]
[1777070777903,30.77,77327.94,0.01,0.17874,0.00011,19.45325]
[1777070779024,30.77,77330.04,0.01,0.17897,0.00011,19.47004]
[1777070779037,30.77,77330.04,0.01,0.17897,0.00011,19.47004]
[1777070780241,30.77,77339.93,0.01,0.1801,0.00011,19.54961]
[1777070781050,30.77,77339.93,0.01,0.1801,0.00011,19.54961]
[1777070781550,30.77,77340.06,0.01,0.18012,0.00011,19.55063]
[1777070782705,30.77,77340.29,0.01,0.18014,0.00011,19.55245]
[1777070782799,30.77,77340.29,0.01,0.18014,0.00011,19.55245]
[1777070782829,30.77,77340.29,0.01,0.18014,0.00011,19.55245]
[1777070783143,30.77,77340.56,0.01,0.18017,0.00011,19.55459]
[1777070785127,30.77,77350.49,0.01,0.18131,0.00012,19.63443]
[1777070787125,30.77,77350.49,0.01,0.18131,0.00012,19.63443]
[1777070787227,30.76,77350.0,0.01,0.18125,0.00012,19.6302]
[1777070788515,30.76,77350.0,0.01,0.18125,0.00012,19.63005]
[1777070788695,30.76,77350.0,0.01,0.18125,0.00012,19.63005]
[1777070788858,30.76,77350.0,0.01,0.18125,0.00012,19.63005]
[1777070788868,30.76,77349.49,0.01,0.18119,0.00011,19.6258]
[1777070789885,30.76,77359.75,0.01,0.18237,0.00012,19.70826]
[1777070793787,30.76,77365.34,0.01,0.18298,0.00012,19.7487]
[1777070795278,30.76,77359.76,0.01,0.18232,0.00012,19.70325]
[1777070795469,30.76,77359.76,0.01,0.18232,0.00012,19.70306]
[1777070798328,30.76,77356.27,0.01,0.18192,0.00012,19.67479]
[1777070798490,30.76,77356.27,0.01,0.18191,0.00012,19.67447]
[1777070804034,30.76,77354.62,0.01,0.1817,0.00012,19.65976]
[1777070804833,30.76,77353.75,0.01,0.18159,0.00012,19.65239]
[1777070806122,30.76,77353.75,0.01,0.18159,0.00012,19.65205]
[1777070806194,30.76,77360.83,0.01,0.1824,0.00012,19.70872]
[1777070810131,30.75,77372.07,0.01,0.18368,0.00012,19.79796]
[1777070815610,30.75,77370.49,0.01,0.18347,0.00012,19.78353]
[1777070820649,30.74,77370.13,0.01,0.18336,0.00012,19.77578]
[1777070820695,30.73,77367.41,0.01,0.18299,0.00012,19.74997]
[1777070821441,30.73,77367.41,0.01,0.18299,0.00012,19.74997]
[1777070822661,30.73,77355.79,0.01,0.18164,0.00012,19.6558]
[1777070824976,30.73,77351.23,0.01,0.18111,0.00012,19.61888]
[1777070827812,30.73,77351.66,0.01,0.18115,0.00012,19.62157]
[1777070827862,30.73,77351.66,0.01,0.18115,0.00012,19.62157]
[1777070828047,30.73,77351.66,0.01,0.18115,0.00012,19.62157]
[1777070828248,30.73,77351.44,0.01,0.18112,0.00012,19.61953]
[1777070829185,30.73,77331.0,0.01,0.17877,0.00011,19.45434]
[1777070829893,30.73,77331.0,0.01,0.17877,0.00011,19.45434]
[1777070830082,30.73,77331.0,0.01,0.17877,0.00011,19.45434]
[1777070830889,30.73,77329.88,0.01,0.17864,0.00011,19.44523]
[1777070831529,30.73,77329.85,0.01,0.17864,0.00011,19.44494]
[1777070831887,30.73,77329.85,0.01,0.17864,0.00011,19.44494]
[1777070832732,30.73,77328.51,0.01,0.17848,0.00011,19.43408]
[1777070837590,30.73,77329.23,0.01,0.17856,0.00011,19.43962]
[1777070842839,30.73,77331.06,0.01,0.17877,0.00011,19.45402]
[1777070848845,30.72,77332.6,0.01,0.17889,0.00011,19.4632]
[1777070851237,30.72,77332.23,0.01,0.17885,0.00011,19.46008]
[1777070851329,30.72,77332.77,0.01,0.17891,0.00011,19.4643]
[1777070851364,30.72,77332.77,0.01,0.17891,0.00011,19.4643]
[1777070851478,30.72,77332.77,0.01,0.17891,0.00011,19.4643]
[1777070852141,30.72,77332.77,0.01,0.17891,0.00011,19.4643]
[1777070852240,30.72,77346.69,0.01,0.18048,0.00011,19.57278]
[1777070852824,30.72,77346.69,0.01,0.18048,0.00011,19.57278]
[1777070852849,30.72,77346.69,0.01,0.18048,0.00011,19.57278]
[1777070853199,30.72,77350.1,0.01,0.18087,0.00012,19.60033]
[1777070855047,30.72,77349.76,0.01,0.18083,0.00012,19.59751]
[1777070856081,30.72,77349.95,0.01,0.18085,0.00012,19.59894]
[1777070856278,30.72,77349.86,0.01,0.18084,0.00012,19.59811]
[1777070859614,30.72,77349.74,0.01,0.18082,0.00012,19.59684]
[1777070862508,30.72,77343.96,0.01,0.18015,0.00011,19.54999]
[1777070862660,30.72,77343.96,0.01,0.18015,0.00011,19.54999]
[1777070862941,30.72,77342.68,0.01,0.18,0.00011,19.53946]
[1777070869632,30.72,77344.23,0.01,0.18017,0.00011,19.5514]
[1777070870094,30.72,77342.15,0.01,0.17992,0.00011,19.53381]
[1777070876033,30.72,77338.43,0.01,0.17948,0.00011,19.5028]
[1777070880733,30.72,77339.46,0.01,0.17959,0.00011,19.51054]
[1777070881072,30.72,77339.46,0.01,0.17959,0.00011,19.51054]
[1777070882942,30.71,77339.6,0.01,0.1796,0.00011,19.51137]
[1777070888285,30.71,77329.83,0.01,0.17847,0.00011,19.43129]
[1777070894158,30.71,77326.42,0.01,0.17805,0.00011,19.40169]
[1777070902216,30.7,77325.92,0.01,0.17796,0.00011,19.39539]
[1777070905676,30.7,77330.11,0.01,0.17842,0.00011,19.4284]
[1777070911278,30.7,77335.79,0.01,0.17902,0.00011,19.46874]
[1777070916314,30.7,77337.4,0.01,0.17919,0.00011,19.4808]
[1777070916946,30.7,77337.4,0.01,0.17919,0.00011,19.4808]
[1777070917695,30.7,77337.19,0.01,0.17917,0.00011,19.47895]
[1777070922486,30.7,77338.09,0.01,0.17926,0.00011,19.48536]
[1777070928405,30.69,77336.2,0.01,0.17901,0.00011,19.46786]
[1777070933434,30.69,77335.42,0.01,0.17889,0.00011,19.45982]
[1777070938470,30.69,77332.56,0.01,0.17854,0.00011,19.43505]
[1777070944512,30.68,77331.62,0.01,0.17841,0.00011,19.42549]
[1777070949446,30.68,77330.58,0.01,0.17828,0.00011,19.41645]
[1777070949493,30.68,77330.58,0.01,0.17828,0.00011,19.41645]
[1777070949494,30.68,77330.58,0.01,0.17828,0.00011,19.41645]
[1777070949550,30.68,77330.58,0.01,0.17828,0.00011,19.41645]
[1777070949600,30.68,77329.12,0.01,0.1781,0.00011,19.40368]
[1777070952112,30.68,77329.12,0.01,0.17809,0.00011,19.40338]
[1777070953180,30.68,77320.79,0.01,0.17714,0.00011,19.33574]
[1777070954701,30.68,77313.69,0.01,0.17633,0.00011,19.2779]
[1777070954713,30.68,77313.69,0.01,0.17633,0.00011,19.2779]
[1777070960624,30.68,77311.34,0.01,0.17605,0.00011,19.25812]
[1777070963483,30.68,77311.87,0.01,0.17611,0.00011,19.26226]
[1777070965659,30.68,77321.66,0.01,0.17722,0.00011,19.34119]
[1777070970697,30.67,77321.99,0.01,0.17724,0.00011,19.34306]
[1777070971654,30.67,77321.99,0.01,0.17724,0.00011,19.34306]
[1777070972210,30.67,77321.99,0.01,0.17724,0.00011,19.34306]
[1777070980763,30.67,77319.62,0.01,0.17693,0.00011,19.31903]
[1777070987814,30.67,77312.79,0.01,0.17615,0.00011,19.26318]
[1777070988528,30.67,77312.79,0.01,0.17615,0.00011,19.26318]
[1777070988664,30.67,77312.79,0.01,0.17615,0.00011,19.26318]
[1777070988716,30.67,77312.79,0.01,0.17615,0.00011,19.26318]
[1777070988786,30.67,77312.79,0.01,0.17615,0.00011,19.26318]
[1777070988822,30.67,77310.42,0.01,0.17588,0.00011,19.24393]
[1777070989841,30.67,77336.32,0.01,0.17883,0.00011,19.45357]
[1777070993220,30.67,77336.64,0.01,0.17886,0.00011,19.456]
[1777070994684,30.67,77337.48,0.01,0.17895,0.00011,19.46219]
[1777070996042,30.67,77337.61,0.01,0.17896,0.00011,19.46294]
[1777070998735,30.67,77329.8,0.01,0.17805,0.00011,19.39891]
[1777071004934,30.67,77330.84,0.01,0.17815,0.00011,19.40575]
[1777071006860,30.67,77332.31,0.01,0.17831,0.00011,19.41741]
[1777071011749,30.66,77334.23,0.01,0.17852,0.00011,19.43171]
[1777071013820,30.66,77334.13,0.01,0.1785,0.00011,19.43039]
[1777071014578,30.66,77334.49,0.01,0.17853,0.00011,19.43305]
[1777071019454,30.66,77336.19,0.01,0.17871,0.00011,19.44574]
[1777071021582,30.66,77336.75,0.01,0.17877,0.00011,19.44948]
[1777071022167,30.66,77336.75,0.01,0.17877,0.00011,19.44948]
[1777071022820,30.66,77337.08,0.01,0.1788,0.00011,19.45189]
[1777071027305,30.66,77337.35,0.01,0.17882,0.00011,19.45304]
[1777071033133,30.65,77337.11,0.01,0.17874,0.00011,19.44561]
[1777071038170,30.65,77338.15,0.01,0.17884,0.00011,19.45279]
[1777071043204,30.65,77338.22,0.01,0.17883,0.00011,19.45211]
[1777071047994,30.65,77338.22,0.01,0.17882,0.00011,19.45137]
[1777071048059,30.65,77338.22,0.01,0.17882,0.00011,19.45137]
[1777071048238,30.65,77338.22,0.01,0.17881,0.00011,19.45087]
[1777071053273,30.64,77338.11,0.01,0.17878,0.00011,19.44876]
[1777071060686,30.64,77338.48,0.01,0.17881,0.00011,19.45103]
[1777071060824,30.64,77338.48,0.01,0.17881,0.00011,19.45103]
[1777071061329,30.64,77338.44,0.01,0.17879,0.00011,19.44952]
[1777071066307,30.64,77345.13,0.01,0.17954,0.00011,19.50254]
[1777071071398,30.63,77347.09,0.01,0.17974,0.00011,19.51658]
[1777071076433,30.63,77343.15,0.01,0.17926,0.00011,19.48313]
[1777071082981,30.63,77342.84,0.01,0.17921,0.00011,19.47951]
[1777071083692,30.63,77342.61,0.01,0.17917,0.00011,19.47681]
[1777071087593,30.63,77340.35,0.01,0.1789,0.00011,19.4574]
[1777071087683,30.63,77340.35,0.01,0.1789,0.00011,19.4574]
[1777071087759,30.63,77340.35,0.01,0.1789,0.00011,19.4574]
[1777071088518,30.63,77339.7,0.01,0.17882,0.00011,19.45188]
[1777071091204,30.63,77333.66,0.01,0.17812,0.00011,19.40249]
[1777071091232,30.63,77333.66,0.01,0.17812,0.00011,19.40249]
[1777071091538,30.62,77332.17,0.01,0.17792,0.00011,19.38648]
[1777071091761,30.62,77332.17,0.01,0.17792,0.00011,19.38648]
[1777071091787,30.62,77332.17,0.01,0.17792,0.00011,19.38648]
[1777071092483,30.62,77332.17,0.01,0.17792,0.00011,19.38648]
[1777071092523,30.62,77332.17,0.01,0.17792,0.00011,19.38648]
[1777071093124,30.62,77331.49,0.01,0.17784,0.00011,19.38077]
[1777071093163,30.62,77331.49,0.01,0.17784,0.00011,19.38077]
[1777071093225,30.62,77330.94,0.01,0.17778,0.00011,19.37613]
[1777071096150,30.62,77330.94,0.01,0.17777,0.00011,19.37594]
[1777071096217,30.62,77329.61,0.01,0.17762,0.00011,19.36479]
[1777071100069,30.62,77325.9,0.01,0.17719,0.00011,19.33422]
[1777071101559,30.62,77325.45,0.01,0.17713,0.00011,19.33042]
[1777071104427,30.62,77324.94,0.01,0.17707,0.00011,19.32599]
[1777071104515,30.62,77324.94,0.01,0.17707,0.00011,19.3257]
[1777071106175,30.62,77324.94,0.01,0.17706,0.00011,19.32556]
[1777071106241,30.62,77324.74,0.01,0.17704,0.00011,19.32379]
[1777071108397,30.62,77324.74,0.01,0.17704,0.00011,19.32364]
[1777071108411,30.62,77324.74,0.01,0.17704,0.00011,19.32364]
[1777071108441,30.62,77321.73,0.01,0.17669,0.00011,19.29912]
[1777071110392,30.62,77321.73,0.01,0.17669,0.00011,19.299]
[1777071110477,30.62,77327.56,0.01,0.17735,0.00011,19.34613]
[1777071110582,30.62,77327.56,0.01,0.17735,0.00011,19.34613]
[1777071111923,30.62,77327.56,0.01,0.17735,0.00011,19.34595]
[1777071111981,30.62,77327.56,0.01,0.17735,0.00011,19.34595]
[1777071111991,30.62,77327.56,0.01,0.17735,0.00011,19.34595]
[1777071112436,30.62,77327.56,0.01,0.17735,0.00011,19.34595]
[1777071112499,30.62,77327.56,0.01,0.17735,0.00011,19.34595]
[1777071117148,30.62,77325.09,0.01,0.17705,0.00011,19.32494]
[1777071117194,30.62,77325.09,0.01,0.17705,0.00011,19.32494]
[1777071117249,30.62,77323.54,0.01,0.17687,0.00011,19.31219]
[1777071119001,30.62,77323.54,0.01,0.17687,0.00011,19.31219]
[1777071119051,30.62,77323.54,0.01,0.17687,0.00011,19.31219]
[1777071119102,30.62,77322.72,0.01,0.17678,0.00011,19.30518]
[1777071119684,30.62,77322.72,0.01,0.17678,0.00011,19.30518]
[1777071119740,30.62,77322.72,0.01,0.17678,0.00011,19.30518]
[1777071119785,30.62,77322.3,0.01,0.17673,0.00011,19.3016]
[1777071126671,30.61,77319.81,0.01,0.17643,0.00011,19.28021]
[1777071130839,30.61,77317.13,0.01,0.17611,0.00011,19.25797]
[1777071130865,30.61,77316.56,0.01,0.17605,0.00011,19.25319]
[1777071136741,30.61,77315.55,0.01,0.17592,0.00011,19.2441]
[1777071141889,30.61,77314.89,0.01,0.17583,0.00011,19.23802]
[1777071144730,30.61,77314.84,0.01,0.17582,0.00011,19.23734]
[1777071144798,30.61,77314.84,0.01,0.17582,0.00011,19.23734]
[1777071145220,30.61,77314.84,0.01,0.17582,0.00011,19.23734]
[1777071145239,30.61,77314.84,0.01,0.17582,0.00011,19.23734]
[1777071149126,30.61,77315.28,0.01,0.17587,0.00011,19.24037]
[1777071149148,30.61,77315.83,0.01,0.17593,0.00011,19.24471]
[1777071151655,30.61,77315.83,0.01,0.17592,0.00011,19.24444]
[1777071151674,30.61,77315.83,0.01,0.17592,0.00011,19.24444]
[1777071152083,30.61,77315.83,0.01,0.17592,0.00011,19.24444]
[1777071152108,30.61,77319.51,0.01,0.17631,0.00011,19.27044]
[1777071153975,30.61,77319.51,0.01,0.17631,0.00011,19.27028]
[1777071154337,30.61,77328.84,0.01,0.17737,0.00011,19.34572]
[1777071154653,30.61,77328.84,0.01,0.17737,0.00011,19.34572]
[1777071155149,30.61,77328.84,0.01,0.17737,0.00011,19.34572]
[1777071160015,30.6,77334.42,0.01,0.17799,0.00011,19.3896]
[1777071163833,30.6,77341.96,0.01,0.17883,0.00011,19.44952]
[1777071164539,30.6,77341.96,0.01,0.17883,0.00011,19.44952]
[1777071171367,30.6,77341.34,0.01,0.17874,0.00011,19.44315]
[1777071171370,30.6,77342.84,0.01,0.1789,0.00011,19.45399]
[1777071177146,30.6,77349.61,0.01,0.17966,0.00012,19.5078]
[1777071181826,30.59,77348.73,0.01,0.17955,0.00012,19.50007]
[1777071182181,30.59,77348.72,0.01,0.17955,0.00012,19.49985]
[1777071187406,30.59,77348.46,0.01,0.17951,0.00012,19.49746]
[1777071187428,30.59,77348.46,0.01,0.17951,0.00012,19.49746]
[1777071187605,30.59,77347.93,0.01,0.17945,0.00012,19.49278]
[1777071190728,30.59,77351.85,0.01,0.17989,0.00012,19.5243]
[1777071191244,30.59,77353.84,0.01,0.18012,0.00012,19.54009]
[1777071195582,30.59,77353.76,0.01,0.18011,0.00012,19.5394]
[1777071195608,30.59,77353.76,0.01,0.18011,0.00012,19.5394]
[1777071195970,30.59,77353.76,0.01,0.18011,0.00012,19.5394]
[1777071195992,30.59,77353.76,0.01,0.18011,0.00012,19.5394]
[1777071196972,30.59,77353.39,0.01,0.18007,0.00012,19.53648]
[1777071197676,30.59,77354.5,0.01,0.18019,0.00012,19.54552]
[1777071197701,30.59,77354.5,0.01,0.18019,0.00012,19.54552]
[1777071197819,30.59,77354.5,0.01,0.18019,0.00012,19.54552]
[1777071197852,30.59,77354.5,0.01,0.18019,0.00012,19.54552]
[1777071197946,30.59,77354.5,0.01,0.18019,0.00012,19.54552]
[1777071197981,30.59,77354.5,0.01,0.18019,0.00012,19.54552]
[1777071198028,30.59,77354.5,0.01,0.18019,0.00012,19.54552]
[1777071199302,30.59,77366.53,0.01,0.18159,0.00012,19.64302]
[1777071200178,30.59,77366.53,0.01,0.18159,0.00012,19.64302]
[1777071205946,30.59,77357.57,0.01,0.18055,0.00012,19.57013]
[1777071206005,30.59,77357.57,0.01,0.18055,0.00012,19.57013]
[1777071206351,30.59,77357.7,0.01,0.18056,0.00012,19.57123]
[1777071211659,30.59,77353.22,0.01,0.18005,0.00012,19.53511]
[1777071212331,30.59,77352.7,0.01,0.17996,0.00012,19.52721]
[1777071212433,30.59,77348.9,0.01,0.17953,0.00012,19.49646]
[1777071214932,30.59,77344.49,0.01,0.17902,0.00011,19.46085]
[1777071215413,30.59,77344.49,0.01,0.17902,0.00011,19.46097]
[1777071220114,30.59,77346.21,0.01,0.17923,0.00011,19.4753]
[1777071220449,30.59,77346.21,0.01,0.17923,0.00011,19.47554]
[1777071225484,30.59,77341.87,0.01,0.17874,0.00011,19.44075]
[1777071226254,30.59,77341.87,0.01,0.17874,0.00011,19.44075]
[1777071226490,30.59,77340.84,0.01,0.17862,0.00011,19.43234]
[1777071226935,30.59,77340.84,0.01,0.17862,0.00011,19.43234]
[1777071227497,30.59,77341.78,0.01,0.17872,0.00011,19.43992]
[1777071233538,30.59,77342.85,0.01,0.17884,0.00011,19.44827]
[1777071235444,30.59,77342.83,0.01,0.17884,0.00011,19.44805]
[1777071240588,30.59,77337.56,0.01,0.17823,0.00011,19.40523]
[1777071245613,30.59,77337.96,0.01,0.17828,0.00011,19.40848]
[1777071251596,30.59,77337.96,0.01,0.17828,0.00011,19.40846]
[1777071256702,30.59,77341.37,0.01,0.17867,0.00011,19.43592]
[1777071262447,30.59,77341.87,0.01,0.17872,0.00011,19.43985]
[1777071267662,30.59,77339.52,0.01,0.17845,0.00011,19.42067]
[1777071272814,30.59,77340.13,0.01,0.1785,0.00011,19.42182]
[1777071279595,30.59,77341.26,0.01,0.17861,0.00011,19.43027]
[1777071281289,30.59,77338.91,0.01,0.17833,0.00011,19.4105]
[1777071281308,30.59,77338.91,0.01,0.17833,0.00011,19.4105]
[1777071281646,30.59,77338.91,0.01,0.17833,0.00011,19.4105]
[1777071281745,30.59,77336.29,0.01,0.17803,0.00011,19.38904]
[1777071286913,30.59,77329.64,0.01,0.17726,0.00011,19.33423]
[1777071290397,30.59,77330.2,0.01,0.17732,0.00011,19.33867]
[1777071290461,30.59,77330.2,0.01,0.17732,0.00011,19.33867]
[1777071290498,30.59,77331.06,0.01,0.17742,0.00011,19.34542]
[1777071291098,30.59,77331.06,0.01,0.17742,0.00011,19.34542]
[1777071291168,30.59,77331.06,0.01,0.17742,0.00011,19.34542]
[1777071291270,30.59,77331.06,0.01,0.17741,0.00011,19.34531]
[1777071291765,30.59,77331.06,0.01,0.17741,0.00011,19.34531]
[1777071291815,30.59,77331.06,0.01,0.17741,0.00011,19.34531]
[1777071291947,30.59,77331.06,0.01,0.17741,0.00011,19.34519]
[1777071293749,30.59,77331.06,0.01,0.17741,0.00011,19.34519]
[1777071293761,30.59,77333.74,0.01,0.17772,0.00011,19.36681]
[1777071297767,30.59,77320.87,0.01,0.17625,0.00011,19.26215]
[1777071304967,30.59,77320.04,0.01,0.17615,0.00011,19.25545]
[1777071305710,30.59,77320.04,0.01,0.17615,0.00011,19.25545]
[1777071306600,30.59,77328.58,0.01,0.17712,0.00011,19.32472]
[1777071307422,30.59,77328.58,0.01,0.17712,0.00011,19.32472]
[1777071310438,30.59,77327.11,0.01,0.17695,0.00011,19.31254]
[1777071310449,30.59,77327.11,0.01,0.17695,0.00011,19.31254]
[1777071310550,30.59,77326.76,0.01,0.17691,0.00011,19.30961]
[1777071311980,30.59,77326.76,0.01,0.17691,0.00011,19.30953]
[1777071315146,30.58,77339.55,0.01,0.17837,0.00011,19.41279]
[1777071315628,30.58,77339.55,0.01,0.17837,0.00011,19.41279]
[1777071316272,30.58,77339.46,0.01,0.17835,0.00011,19.41187]
[1777071319969,30.58,77340.46,0.01,0.17846,0.00011,19.41941]
[1777071320728,30.58,77340.46,0.01,0.17846,0.00011,19.41941]
[1777071328103,30.58,77341.7,0.01,0.17857,0.00011,19.42748]
[1777071333238,30.58,77342.53,0.01,0.17863,0.00011,19.42945]
[1777071338548,30.58,77342.57,0.01,0.17863,0.00011,19.42964]
[1777071343679,30.58,77343.28,0.01,0.17871,0.00011,19.43543]
[1777071350358,30.58,77342.27,0.01,0.1786,0.00011,19.4275]
[1777071355393,30.58,77344.27,0.01,0.17883,0.00011,19.44388]
[1777071360960,30.58,77343.75,0.01,0.17877,0.00011,19.43973]
[1777071362180,30.58,77343.75,0.01,0.17877,0.00011,19.43975]
[1777071367485,30.58,77338.82,0.01,0.1782,0.00011,19.39932]
[1777071372519,30.58,77339.38,0.01,0.17825,0.00011,19.40304]
[1777071376973,30.58,77340.69,0.01,0.1784,0.00011,19.41334]
[1777071377046,30.58,77340.69,0.01,0.1784,0.00011,19.41334]
[1777071377684,30.58,77340.69,0.01,0.1784,0.00011,19.41334]
[1777071377718,30.58,77340.69,0.01,0.1784,0.00011,19.41334]
[1777071383597,30.57,77340.76,0.01,0.17838,0.00011,19.41234]
[1777071384919,30.57,77341.77,0.01,0.1785,0.00011,19.42036]
[1777071384961,30.57,77341.77,0.01,0.1785,0.00011,19.42036]
[1777071384969,30.57,77341.92,0.01,0.17851,0.00011,19.4214]
[1777071392767,30.57,77342.08,0.01,0.17852,0.00011,19.42217]
[1777071392802,30.57,77342.08,0.01,0.17852,0.00011,19.42217]
[1777071392812,30.57,77342.08,0.01,0.17849,0.00011,19.41772]
[1777071398623,30.57,77342.59,0.01,0.17853,0.00011,19.42082]
[1777071408693,30.57,77343.19,0.01,0.17857,0.00011,19.42395]
[1777071413807,30.56,77343.7,0.01,0.17862,0.00011,19.42722]
[1777071422870,30.56,77343.81,0.01,0.17861,0.00011,19.42654]
[1777071428833,30.56,77345.28,0.01,0.17876,0.00011,19.43743]
[1777071433949,30.56,77345.04,0.01,0.17872,0.00011,19.43439]
[1777071442003,30.55,77345.65,0.01,0.17877,0.00011,19.43788]
[1777071448973,30.55,77345.6,0.01,0.17874,0.00011,19.43622]
[1777071454097,30.55,77345.6,0.01,0.17871,0.00011,19.43159]
[1777071457688,30.55,77345.6,0.01,0.17871,0.00011,19.43159]
[1777071457718,30.55,77345.6,0.01,0.17871,0.00011,19.43159]
[1777071457789,30.55,77345.54,0.01,0.17869,0.00011,19.43058]
[1777071463163,30.55,77348.74,0.01,0.17904,0.00012,19.45548]
[1777071464191,30.55,77348.74,0.01,0.17904,0.00012,19.45548]
[1777071464230,30.55,77348.74,0.01,0.17904,0.00012,19.45548]
[1777071464231,30.55,77349.18,0.01,0.17909,0.00012,19.45885]
[1777071467411,30.55,77349.18,0.01,0.17909,0.00012,19.45885]
[1777071467479,30.55,77349.18,0.01,0.17909,0.00012,19.45885]
[1777071467512,30.55,77349.99,0.01,0.17917,0.00012,19.46481]
[1777071473233,30.54,77349.49,0.01,0.1791,0.00012,19.45946]
[1777071479275,30.54,77348.88,0.01,0.17901,0.00012,19.45325]
[1777071484657,30.54,77347.17,0.01,0.1788,0.00012,19.43856]
[1777071490353,30.54,77345.45,0.01,0.17858,0.00011,19.42324]
[1777071494632,30.54,77344.7,0.01,0.17849,0.00011,19.41659]
[1777071494737,30.54,77344.7,0.01,0.17849,0.00011,19.41659]
[1777071494835,30.54,77344.7,0.01,0.17849,0.00011,19.4164]
[1777071495237,30.54,77344.7,0.01,0.17849,0.00011,19.4164]
[1777071495287,30.54,77344.7,0.01,0.17849,0.00011,19.4164]
[1777071495388,30.54,77344.7,0.01,0.17848,0.00011,19.41622]
[1777071496218,30.54,77344.7,0.01,0.17848,0.00011,19.41622]
[1777071496288,30.54,77344.7,0.01,0.17848,0.00011,19.41622]
[1777071496394,30.54,77343.92,0.01,0.17839,0.00011,19.4097]
[1777071501471,30.53,77345.94,0.01,0.17861,0.00011,19.42539]
[1777071501648,30.53,77350.77,0.01,0.17917,0.00012,19.46467]
[1777071505924,30.53,77349.91,0.01,0.17907,0.00012,19.45767]
[1777071506467,30.53,77349.84,0.01,0.17906,0.00012,19.45707]
[1777071511499,30.53,77349.39,0.01,0.17898,0.00012,19.44963]
[1777071516448,30.53,77349.08,0.01,0.17895,0.00012,19.44711]
[1777071522578,30.54,77348.96,0.01,0.17895,0.00012,19.44714]
[1777071527611,30.54,77348.04,0.01,0.17886,0.00012,19.4407]
[1777071537682,30.54,77347.84,0.01,0.17887,0.00012,19.44118]
[1777071542717,30.54,77348.46,0.01,0.17895,0.00012,19.44729]
[1777071547753,30.55,77348.82,0.01,0.17901,0.00012,19.4512]
[1777071552006,30.55,77348.36,0.01,0.17897,0.00012,19.44806]
[1777071552285,30.55,77344.64,0.01,0.17854,0.00011,19.41783]
[1777071552306,30.55,77344.64,0.01,0.17854,0.00011,19.41783]
[1777071552314,30.55,77344.64,0.01,0.17854,0.00011,19.41783]
[1777071554310,30.55,77338.93,0.01,0.17788,0.00011,19.3715]
[1777071554836,30.55,77338.93,0.01,0.17788,0.00011,19.3715]
[1777071555826,30.55,77330.26,0.01,0.17689,0.00011,19.30111]
[1777071556028,30.55,77329.61,0.01,0.17682,0.00011,19.29591]
[1777071561635,30.55,77330.67,0.01,0.17695,0.00011,19.30539]
[1777071562412,30.55,77331.04,0.01,0.177,0.00011,19.30857]
[1777071569826,30.55,77331.56,0.01,0.17707,0.00011,19.31344]
[1777071574941,30.55,77334.78,0.01,0.17742,0.00011,19.33689]
[1777071580025,30.55,77336.04,0.01,0.17756,0.00011,19.34672]
[1777071582234,30.55,77336.79,0.01,0.17764,0.00011,19.35248]
[1777071582244,30.55,77336.79,0.01,0.17764,0.00011,19.35248]
[1777071582335,30.55,77337.03,0.01,0.17767,0.00011,19.35432]
[1777071588032,30.55,77337.03,0.01,0.17766,0.00011,19.35374]
[1777071593067,30.55,77337.9,0.01,0.17775,0.00011,19.3602]
[1777071593397,30.55,77337.9,0.01,0.17775,0.00011,19.3602]
[1777071594430,30.55,77338.84,0.01,0.17786,0.00011,19.36771]
[1777071595082,30.55,77338.99,0.01,0.17787,0.00011,19.3688]
[1777071600290,30.55,77340.46,0.01,0.17803,0.00011,19.38006]
[1777071600392,30.55,77340.46,0.01,0.17803,0.00011,19.38006]
[1777071600909,30.55,77340.46,0.01,0.17803,0.00011,19.37991]
[1777071602804,30.55,77352.75,0.01,0.17944,0.00012,19.47934]
[1777071607412,30.54,77351.64,0.01,0.1793,0.00012,19.46999]
[1777071607965,30.54,77351.64,0.01,0.1793,0.00012,19.46999]
[1777071613207,30.54,77347.4,0.01,0.17881,0.00012,19.43536]
[1777071618665,30.54,77346.51,0.01,0.17871,0.00011,19.42814]
[1777071624285,30.54,77343.77,0.01,0.1784,0.00011,19.40601]
[1777071630260,30.54,77342.65,0.01,0.17827,0.00011,19.39702]
[1777071635366,30.54,77346.58,0.01,0.1787,0.00011,19.42516]
[1777071640397,30.54,77345.76,0.01,0.1786,0.00011,19.41837]
[1777071645432,30.54,77347.7,0.01,0.17882,0.00012,19.43412]
[1777071650467,30.54,77347.32,0.01,0.17878,0.00012,19.43098]
[1777071655501,30.54,77348.33,0.01,0.17889,0.00012,19.43914]
[1777071660837,30.54,77348.97,0.01,0.17897,0.00012,19.44429]
[1777071661564,30.54,77350.36,0.01,0.17913,0.00012,19.45557]
[1777071661623,30.54,77356.41,0.01,0.17982,0.00012,19.50466]
[1777071662762,30.54,77356.41,0.01,0.17982,0.00012,19.50466]
[1777071662770,30.54,77356.41,0.01,0.17982,0.00012,19.50466]
[1777071663056,30.54,77356.41,0.01,0.17982,0.00012,19.50466]
[1777071663071,30.54,77359.06,0.01,0.18013,0.00012,19.52608]
[1777071664540,30.54,77359.06,0.01,0.18013,0.00012,19.52597]
[1777071664591,30.54,77359.06,0.01,0.18013,0.00012,19.52597]
[1777071664595,30.54,77360.4,0.01,0.18028,0.00012,19.53673]
[1777071669680,30.54,77357.95,0.01,0.17999,0.00012,19.51625]
[1777071673922,30.54,77356.59,0.01,0.17983,0.00012,19.50491]
[1777071673984,30.54,77356.22,0.01,0.17979,0.00012,19.50203]
[1777071674732,30.54,77356.22,0.01,0.17979,0.00012,19.50203]
[1777071674833,30.54,77355.91,0.01,0.17975,0.00012,19.49964]
[1777071677393,30.54,77355.11,0.01,0.17966,0.00012,19.4934]
[1777071677868,30.54,77354.97,0.01,0.17965,0.00012,19.4924]
[1777071678503,30.54,77354.97,0.01,0.17965,0.00012,19.4924]
[1777071678664,30.54,77354.97,0.01,0.17965,0.00012,19.49254]
[1777071683697,30.54,77351.93,0.01,0.17931,0.00012,19.46853]
[1777071688733,30.55,77353.54,0.01,0.17951,0.00012,19.48225]
[1777071692391,30.55,77353.83,0.01,0.17954,0.00012,19.48488]
[1777071692761,30.55,77355.26,0.01,0.17969,0.00012,19.49298]
[1777071693563,30.55,77355.26,0.01,0.17969,0.00012,19.49298]
[1777071696125,30.55,77353.9,0.01,0.17953,0.00012,19.48219]
[1777071696686,30.55,77353.43,0.01,0.17948,0.00012,19.47851]
[1777071696726,30.55,77353.15,0.01,0.17945,0.00012,19.47637]
[1777071701825,30.55,77351.0,0.01,0.17921,0.00012,19.45959]
[1777071702729,30.55,77351.0,0.01,0.17921,0.00012,19.45959]
[1777071703049,30.55,77352.14,0.01,0.17935,0.00012,19.46898]
[1777071708872,30.55,77356.15,0.01,0.17982,0.00012,19.5021]
[1777071713907,30.55,77355.64,0.01,0.17976,0.00012,19.49841]
[1777071721127,30.55,77355.72,0.01,0.17978,0.00012,19.49947]
[1777071721185,30.55,77355.72,0.01,0.17978,0.00012,19.49978]
[1777071724984,30.55,77344.75,0.01,0.17853,0.00011,19.41132]
[1777071730024,30.55,77341.79,0.01,0.17819,0.00011,19.38742]
[1777071734770,30.55,77341.61,0.01,0.17817,0.00011,19.38605]
[1777071740100,30.55,77343.57,0.01,0.1784,0.00011,19.40208]
[1777071745130,30.55,77341.01,0.01,0.17811,0.00011,19.38132]
[1777071746880,30.55,77341.16,0.01,0.17812,0.00011,19.38256]
[1777071749812,30.55,77341.16,0.01,0.17812,0.00011,19.38259]
[1777071749874,30.55,77341.16,0.01,0.17812,0.00011,19.38259]
[1777071752178,30.55,77331.74,0.01,0.17702,0.00011,19.30244]
[1777071757215,30.55,77333.85,0.01,0.17726,0.00011,19.31946]
[1777071759086,30.55,77333.65,0.01,0.17724,0.00011,19.31771]
[1777071764262,30.55,77334.17,0.01,0.17728,0.00011,19.32122]
[1777071767196,30.55,77333.31,0.01,0.17719,0.00011,19.31423]
[1777071769236,30.55,77334.6,0.01,0.17733,0.00011,19.32451]
[1777071771457,30.55,77333.58,0.01,0.17722,0.00011,19.31631]
[1777071771489,30.55,77333.58,0.01,0.17722,0.00011,19.31631]
[1777071772580,30.55,77332.61,0.01,0.1771,0.00011,19.30833]
[1777071772645,30.55,77332.61,0.01,0.1771,0.00011,19.30833]
[1777071778361,30.55,77335.17,0.01,0.17739,0.00011,19.32868]
[1777071783395,30.55,77334.41,0.01,0.1773,0.00011,19.32201]
[1777071788432,30.55,77335.78,0.01,0.17745,0.00011,19.33269]
[1777071792318,30.55,77337.02,0.01,0.17758,0.00011,19.34258]
[1777071797084,30.55,77339.36,0.01,0.17784,0.00011,19.36103]
[1777071797126,30.55,77339.36,0.01,0.17784,0.00011,19.36103]
[1777071802529,30.55,77340.31,0.01,0.17794,0.00011,19.36795]
[1777071807648,30.55,77340.43,0.01,0.17795,0.00011,19.36844]
[1777071807675,30.55,77340.43,0.01,0.17795,0.00011,19.36844]
[1777071808463,30.55,77340.74,0.01,0.17798,0.00011,19.37084]
[1777071808497,30.55,77340.74,0.01,0.17798,0.00011,19.37084]
[1777071809338,30.55,77340.74,0.01,0.17798,0.00011,19.37084]
[1777071809405,30.55,77340.74,0.01,0.17798,0.00011,19.37072]
[1777071817634,30.54,77343.32,0.01,0.17823,0.00011,19.38666]
[1777071822804,30.54,77351.29,0.01,0.17915,0.00012,19.45138]
[1777071828585,30.54,77350.48,0.01,0.17906,0.00012,19.44472]
[1777071833748,30.54,77346.97,0.01,0.17864,0.00012,19.41529]
[1777071840797,30.54,77346.71,0.01,0.17859,0.00012,19.41199]
[1777071845845,30.54,77346.01,0.01,0.1785,0.00011,19.40563]
[1777071851874,30.54,77346.45,0.01,0.17853,0.00011,19.40808]
[1777071858874,30.54,77346.26,0.01,0.1785,0.00011,19.40604]
[1777071864965,30.53,77345.64,0.01,0.17841,0.00011,19.39939]
[1777071871951,30.53,77345.79,0.01,0.17839,0.00011,19.39576]
[1777071877051,30.53,77345.29,0.01,0.17832,0.00011,19.39093]
[1777071883094,30.53,77345.93,0.01,0.17838,0.00011,19.39523]
[1777071884799,30.53,77345.93,0.01,0.17838,0.00011,19.39523]
[1777071885208,30.53,77345.93,0.01,0.17838,0.00011,19.39523]
[1777071886314,30.53,77348.09,0.01,0.17862,0.00012,19.41246]
[1777071886356,30.53,77348.09,0.01,0.17862,0.00012,19.41246]
[1777071887088,30.53,77347.68,0.01,0.17857,0.00012,19.40879]
[1777071887120,30.53,77347.68,0.01,0.17857,0.00012,19.40879]
[1777071891735,30.53,77347.63,0.01,0.17856,0.00012,19.40805]
[1777071891785,30.53,77347.63,0.01,0.17856,0.00012,19.40805]
[1777071897191,30.52,77353.29,0.01,0.1792,0.00012,19.45313]
[1777071900047,30.52,77357.91,0.01,0.17974,0.00012,19.49115]
[1777071900211,30.52,77357.91,0.01,0.17974,0.00012,19.49115]
[1777071900838,30.52,77357.91,0.01,0.17974,0.00012,19.49115]
[1777071901376,30.52,77357.91,0.01,0.17974,0.00012,19.49115]
[1777071911290,30.53,77359.84,0.01,0.17998,0.00012,19.50827]
[1777071916326,30.53,77357.97,0.01,0.17977,0.00012,19.49371]
[1777071921706,30.53,77357.65,0.01,0.17974,0.00012,19.49158]
[1777071929416,30.53,77356.48,0.01,0.17962,0.00012,19.48306]
[1777071934451,30.53,77353.09,0.01,0.17922,0.00012,19.45234]
[1777071939489,30.53,77350.17,0.01,0.17889,0.00012,19.42947]
[1777071945569,30.53,77348.78,0.01,0.17874,0.00012,19.41849]
[1777071951650,30.54,77348.39,0.01,0.17871,0.00012,19.41664]
[1777071956771,30.54,77345.43,0.01,0.17838,0.00011,19.39323]
[1777071956812,30.54,77345.08,0.01,0.17834,0.00011,19.39071]
[1777071961676,30.54,77345.92,0.01,0.17845,0.00011,19.39814]
[1777071961844,30.54,77346.01,0.01,0.17846,0.00011,19.39902]
[1777071964671,30.54,77346.01,0.01,0.17846,0.00011,19.39916]
[1777071964771,30.54,77346.89,0.01,0.17857,0.00012,19.40657]
[1777071971710,30.54,77347.24,0.01,0.17862,0.00012,19.41032]
[1777071981081,30.54,77347.76,0.01,0.17868,0.00012,19.41467]
[1777071987418,30.55,77346.82,0.01,0.1786,0.00012,19.40869]
[1777071992796,30.55,77346.83,0.01,0.1786,0.00012,19.40643]
[1777071997965,30.55,77346.83,0.01,0.17861,0.00012,19.40704]
[1777072003391,30.55,77346.83,0.01,0.17861,0.00012,19.40764]
[1777072007205,30.55,77355.04,0.01,0.17957,0.00012,19.47498]
[1777072007246,30.55,77354.47,0.01,0.1795,0.00012,19.47041]
[1777072008037,30.55,77354.47,0.01,0.1795,0.00012,19.47041]
[1777072009234,30.55,77354.37,0.01,0.17949,0.00012,19.46967]
[1777072009286,30.55,77354.37,0.01,0.1795,0.00012,19.46974]
[1777072011345,30.55,77354.37,0.01,0.1795,0.00012,19.46981]
[1777072011379,30.55,77354.37,0.01,0.1795,0.00012,19.46981]
[1777072011449,30.55,77354.37,0.01,0.1795,0.00012,19.46981]
[1777072011539,30.55,77355.93,0.01,0.17968,0.00012,19.48254]
[1777072012854,30.55,77355.93,0.01,0.17968,0.00012,19.48261]
[1777072022040,30.55,77358.29,0.01,0.17995,0.00012,19.50194]
[1777072025426,30.55,77364.9,0.01,0.18072,0.00012,19.55584]
[1777072027208,30.55,77362.25,0.01,0.18042,0.00012,19.53471]
[1777072027311,30.55,77357.89,0.01,0.17992,0.00012,19.49957]
[1777072027812,30.55,77357.89,0.01,0.17992,0.00012,19.49957]
[1777072032138,30.55,77346.53,0.01,0.17861,0.00011,19.40754]
[1777072037174,30.55,77345.21,0.01,0.17846,0.00011,19.3966]
[1777072038825,30.55,77344.48,0.01,0.17837,0.00011,19.39064]
[1777072038926,30.55,77344.88,0.01,0.17842,0.00011,19.39386]
[1777072045230,30.55,77344.75,0.01,0.1784,0.00011,19.39261]
[1777072051272,30.55,77344.2,0.01,0.17831,0.00011,19.38429]
[1777072063291,30.55,77343.75,0.01,0.17826,0.00011,19.38067]
[1777072071412,30.55,77343.69,0.01,0.17826,0.00011,19.38055]
[1777072076545,30.56,77344.11,0.01,0.17832,0.00011,19.38476]
[1777072078401,30.56,77344.74,0.01,0.1784,0.00011,19.39019]
[1777072078408,30.56,77344.74,0.01,0.1784,0.00011,19.39019]
[1777072078503,30.56,77344.98,0.01,0.17843,0.00011,19.39236]
[1777072079561,30.56,77344.98,0.01,0.17843,0.00011,19.39236]
[1777072079619,30.56,77344.98,0.01,0.17843,0.00011,19.39236]
[1777072079607,30.56,77344.98,0.01,0.17843,0.00011,19.39243]
[1777072082099,30.56,77345.04,0.01,0.17844,0.00011,19.39305]
[1777072082476,30.56,77345.04,0.01,0.17844,0.00011,19.39305]
[1777072082499,30.56,77344.98,0.01,0.17843,0.00011,19.39263]
[1777072085764,30.56,77345.0,0.01,0.17844,0.00011,19.39298]
[1777072085823,30.56,77345.0,0.01,0.17844,0.00011,19.39298]
[1777072086536,30.56,77345.0,0.01,0.17844,0.00011,19.39298]
[1777072086592,30.56,77345.0,0.01,0.17844,0.00011,19.39298]
[1777072090541,30.56,77345.0,0.01,0.17844,0.00011,19.39322]
[1777072090578,30.56,77345.0,0.01,0.17844,0.00011,19.39322]
[1777072090642,30.56,77345.27,0.01,0.17847,0.00011,19.39547]
[1777072102639,30.56,77345.29,0.01,0.17848,0.00011,19.39622]
[1777072108141,30.56,77345.32,0.01,0.17849,0.00011,19.39658]
[1777072108915,30.56,77345.56,0.01,0.17852,0.00011,19.39865]
[1777072108929,30.56,77345.56,0.01,0.17852,0.00011,19.39865]
[1777072110946,30.56,77345.93,0.01,0.17856,0.00011,19.40171]
[1777072111038,30.56,77345.93,0.01,0.17853,0.00011,19.39799]
[1777072112382,30.56,77345.93,0.01,0.17853,0.00011,19.39799]
[1777072112973,30.56,77346.0,0.01,0.17854,0.00011,19.39858]
[1777072113075,30.56,77346.0,0.01,0.17854,0.00011,19.39861]
[1777072118755,30.56,77346.0,0.01,0.17855,0.00011,19.39877]
[1777072123789,30.56,77345.27,0.01,0.17846,0.00011,19.39299]
[1777072128794,30.56,77345.85,0.01,0.17853,0.00011,19.39778]
[1777072135873,30.56,77345.65,0.01,0.17851,0.00011,19.39632]
[1777072141698,30.56,77345.28,0.01,0.17847,0.00011,19.39334]
[1777072146948,30.56,77345.56,0.01,0.1785,0.00011,19.39578]
[1777072152993,30.56,77345.51,0.01,0.1785,0.00011,19.39546]
[1777072158028,30.56,77348.74,0.01,0.17887,0.00012,19.42162]
[1777072164069,30.56,77349.54,0.01,0.17896,0.00012,19.42809]
[1777072171647,30.56,77349.99,0.01,0.17901,0.00012,19.43174]
[1777072177116,30.56,77358.35,0.01,0.17996,0.00012,19.49612]
[1777072180146,30.56,77359.15,0.01,0.18005,0.00012,19.50287]
[1777072180201,30.56,77359.15,0.01,0.18005,0.00012,19.50287]
[1777072180246,30.56,77358.46,0.01,0.17997,0.00012,19.49736]
[1777072184224,30.56,77360.11,0.01,0.18017,0.00012,19.511]
[1777072184283,30.56,77360.11,0.01,0.18017,0.00012,19.511]
[1777072184566,30.56,77360.43,0.01,0.18021,0.00012,19.51367]
[1777072185161,30.56,77360.43,0.01,0.18021,0.00012,19.51367]
[1777072186040,30.56,77360.43,0.01,0.18021,0.00012,19.51375]
[1777072186243,30.56,77360.43,0.01,0.18021,0.00012,19.51375]
[1777072186247,30.56,77361.19,0.01,0.1803,0.00012,19.51999]
[1777072190267,30.56,77361.19,0.01,0.1803,0.00012,19.52022]
[1777072193043,30.56,77361.19,0.01,0.1803,0.00012,19.5203]
[1777072193133,30.56,77361.19,0.01,0.1803,0.00012,19.52051]
[1777072196494,30.56,77361.19,0.01,0.18031,0.00012,19.52065]
[1777072196538,30.56,77363.36,0.01,0.18056,0.00012,19.53817]
[1777072203343,30.56,77364.38,0.01,0.18067,0.00012,19.54593]
[1777072208378,30.56,77365.45,0.01,0.18079,0.00012,19.55428]
[1777072210918,30.56,77367.63,0.01,0.18104,0.00012,19.57183]
[1777072211682,30.56,77368.23,0.01,0.18111,0.00012,19.57661]
[1777072212660,30.56,77368.23,0.01,0.18111,0.00012,19.57661]
[1777072212698,30.56,77368.23,0.01,0.18111,0.00012,19.57661]
[1777072212713,30.56,77368.11,0.01,0.18109,0.00012,19.57556]
[1777072214685,30.56,77368.11,0.01,0.18109,0.00012,19.57556]
[1777072214743,30.56,77368.11,0.01,0.18109,0.00012,19.5754]
[1777072217238,30.56,77368.11,0.01,0.18109,0.00012,19.57524]
[1777072217245,30.56,77368.11,0.01,0.18109,0.00012,19.57524]
[1777072217250,30.56,77368.11,0.01,0.18109,0.00012,19.57524]
[1777072217253,30.56,77368.11,0.01,0.18109,0.00012,19.57524]
[1777072217320,30.56,77368.11,0.01,0.18109,0.00012,19.57524]
[1777072217441,30.56,77368.11,0.01,0.18108,0.00012,19.57517]
[1777072222475,30.56,77371.65,0.01,0.18149,0.00012,19.60341]
[1777072227511,30.56,77370.5,0.01,0.18136,0.00012,19.59438]
[1777072232547,30.56,77369.75,0.01,0.18125,0.00012,19.58493]
[1777072239594,30.56,77369.36,0.01,0.18122,0.00012,19.58241]
[1777072244631,30.56,77369.65,0.01,0.18126,0.00012,19.58522]
[1777072249664,30.56,77369.6,0.01,0.18126,0.00012,19.58529]
[1777072251256,30.56,77369.6,0.01,0.18126,0.00012,19.58529]
[1777072253309,30.56,77369.06,0.01,0.1812,0.00012,19.58112]
[1777072256757,30.57,77369.06,0.01,0.1812,0.00012,19.58152]
[1777072257412,30.57,77369.72,0.01,0.18128,0.00012,19.58698]
[1777072261471,30.57,77376.08,0.01,0.18202,0.00012,19.63872]
[1777072261517,30.57,77375.77,0.01,0.18199,0.00012,19.63623]
[1777072262977,30.57,77375.77,0.01,0.18199,0.00012,19.63623]
[1777072263763,30.57,77375.77,0.01,0.18199,0.00012,19.63632]
[1777072267559,30.57,77372.4,0.01,0.1816,0.00012,19.60917]
[1777072267602,30.57,77371.49,0.01,0.1815,0.00012,19.60195]
[1777072270240,30.57,77368.55,0.01,0.18116,0.00012,19.57826]
[1777072270811,30.57,77368.17,0.01,0.18111,0.00012,19.57501]
[1777072270997,30.57,77368.17,0.01,0.18111,0.00012,19.57501]
[1777072271098,30.57,77368.24,0.01,0.18112,0.00012,19.5754]
[1777072277714,30.57,77368.32,0.01,0.18113,0.00012,19.57616]
[1777072277788,30.57,77368.93,0.01,0.1812,0.00012,19.58102]
[1777072282073,30.57,77368.86,0.01,0.18119,0.00012,19.58036]
[1777072282499,30.57,77368.86,0.01,0.18119,0.00012,19.58036]
[1777072283006,30.57,77370.01,0.01,0.18132,0.00012,19.58951]
[1777072283034,30.57,77368.9,0.01,0.18119,0.00012,19.58044]
[1777072284570,30.57,77368.9,0.01,0.18119,0.00012,19.58044]
[1777072284841,30.57,77368.09,0.01,0.18109,0.00012,19.57377]
[1777072284894,30.57,77368.09,0.01,0.18109,0.00012,19.57377]
[1777072284964,30.57,77367.67,0.01,0.18105,0.00012,19.57036]
[1777072287110,30.57,77367.67,0.01,0.18104,0.00012,19.57032]
[1777072287174,30.57,77367.96,0.01,0.18108,0.00012,19.57264]
[1777072288194,30.57,77367.96,0.01,0.18108,0.00012,19.57264]
[1777072288226,30.57,77367.96,0.01,0.18108,0.00012,19.57261]
[1777072290050,30.57,77367.96,0.01,0.18108,0.00012,19.57258]
[1777072290740,30.57,77367.89,0.01,0.18107,0.00012,19.57199]
[1777072291047,30.57,77367.89,0.01,0.18107,0.00012,19.57199]
[1777072291318,30.57,77368.24,0.01,0.18108,0.00012,19.57106]
[1777072291965,30.57,77368.24,0.01,0.18108,0.00012,19.57106]
[1777072291979,30.57,77368.24,0.01,0.18108,0.00012,19.57106]
[1777072292045,30.57,77368.24,0.01,0.18108,0.00012,19.57106]
[1777072292066,30.57,77368.02,0.01,0.18106,0.00012,19.56926]
[1777072293996,30.57,77368.02,0.01,0.18106,0.00012,19.56925]
[1777072294228,30.57,77368.08,0.01,0.18106,0.00012,19.56974]
[1777072296783,30.57,77368.08,0.01,0.18106,0.00012,19.56974]
[1777072296790,30.57,77368.08,0.01,0.18106,0.00012,19.56974]
[1777072296793,30.57,77368.08,0.01,0.18106,0.00012,19.56974]
[1777072296812,30.57,77368.08,0.01,0.18106,0.00012,19.56974]
[1777072296795,30.57,77368.7,0.01,0.18114,0.00012,19.57477]
[1777072298049,30.57,77368.7,0.01,0.18114,0.00012,19.57477]
[1777072298260,30.57,77368.7,0.01,0.18114,0.00012,19.57478]
[1777072303740,30.57,77369.19,0.01,0.18119,0.00012,19.57881]
[1777072304137,30.57,77369.19,0.01,0.18119,0.00012,19.57883]
[1777072304160,30.57,77369.19,0.01,0.18119,0.00012,19.57883]
[1777072304238,30.57,77369.19,0.01,0.18119,0.00012,19.57885]
[1777072306167,30.57,77369.19,0.01,0.18119,0.00012,19.57887]
[1777072306657,30.57,77368.9,0.01,0.18116,0.00012,19.57654]
[1777072310238,30.57,77371.44,0.01,0.18146,0.00012,19.59711]
[1777072310268,30.57,77371.44,0.01,0.18146,0.00012,19.59711]
[1777072310337,30.57,77371.52,0.01,0.18147,0.00012,19.59774]
[1777072311925,30.57,77371.4,0.01,0.18145,0.00012,19.59674]
[1777072311938,30.57,77371.4,0.01,0.18145,0.00012,19.59674]
[1777072312293,30.57,77371.4,0.01,0.18145,0.00012,19.59674]
[1777072312329,30.57,77371.4,0.01,0.18145,0.00012,19.59674]
[1777072312370,30.57,77371.4,0.01,0.18145,0.00012,19.5967]
[1777072314317,30.57,77371.4,0.01,0.18145,0.00012,19.59667]
[1777072314755,30.57,77373.01,0.01,0.18164,0.00012,19.60967]
[1777072316367,30.57,77373.99,0.01,0.18175,0.00012,19.61755]
[1777072316381,30.57,77373.99,0.01,0.18175,0.00012,19.61755]
[1777072320392,30.56,77374.26,0.01,0.18178,0.00012,19.61943]
[1777072320432,30.56,77374.26,0.01,0.18178,0.00012,19.61943]
[1777072320464,30.56,77374.26,0.01,0.18178,0.00012,19.61943]
[1777072320489,30.56,77374.26,0.01,0.18177,0.00012,19.61934]
[1777072325534,30.56,77377.99,0.01,0.1822,0.00012,19.64907]
[1777072326435,30.56,77382.87,0.01,0.18277,0.00012,19.68866]
[1777072331680,30.56,77389.73,0.01,0.18357,0.00012,19.74416]
[1777072333321,30.56,77390.66,0.01,0.18368,0.00012,19.75164]
[1777072337052,30.56,77392.86,0.01,0.18394,0.00012,19.76931]
[1777072337295,30.56,77392.51,0.01,0.18389,0.00012,19.76644]
[1777072341778,30.56,77392.21,0.01,0.18386,0.00012,19.76391]
[1777072341870,30.56,77389.94,0.01,0.18359,0.00012,19.74552]
[1777072342439,30.56,77389.94,0.01,0.18359,0.00012,19.74552]
[1777072342563,30.56,77389.94,0.01,0.18359,0.00012,19.74552]
[1777072344051,30.56,77386.43,0.01,0.18318,0.00012,19.71708]
[1777072344088,30.56,77386.43,0.01,0.18318,0.00012,19.71708]
[1777072344113,30.56,77386.43,0.01,0.18318,0.00012,19.71708]
[1777072344151,30.56,77386.43,0.01,0.18318,0.00012,19.71708]
[1777072344342,30.56,77386.43,0.01,0.18318,0.00012,19.71707]
[1777072346067,30.56,77384.51,0.01,0.18296,0.00012,19.70155]
[1777072346135,30.56,77384.51,0.01,0.18296,0.00012,19.70155]
[1777072346140,30.56,77384.51,0.01,0.18296,0.00012,19.70155]
[1777072346362,30.56,77384.23,0.01,0.18292,0.00012,19.69933]
[1777072348090,30.56,77383.61,0.01,0.18285,0.00012,19.69436]
[1777072348545,30.56,77383.42,0.01,0.18283,0.00012,19.69287]
[1777072349485,30.56,77383.42,0.01,0.18283,0.00012,19.69287]
[1777072351392,30.56,77375.21,0.01,0.18185,0.00012,19.62279]
[1777072352135,30.56,77375.21,0.01,0.18185,0.00012,19.62279]
[1777072359448,30.56,77370.36,0.01,0.18129,0.00012,19.58362]
[1777072365490,30.56,77370.15,0.01,0.18126,0.00012,19.58153]
[1777072372539,30.56,77369.74,0.01,0.18121,0.00012,19.57778]
[1777072380804,30.56,77369.62,0.01,0.18119,0.00012,19.57659]
[1777072381927,30.56,77369.0,0.01,0.18111,0.00012,19.57116]
[1777072383699,30.56,77369.0,0.01,0.18111,0.00012,19.57098]
[1777072389658,30.56,77370.43,0.01,0.18126,0.00012,19.5819]
[1777072395700,30.56,77375.28,0.01,0.18183,0.00012,19.62163]
[1777072400047,30.56,77380.65,0.01,0.18246,0.00012,19.6654]
[1777072400883,30.56,77381.11,0.01,0.18252,0.00012,19.66916]
[1777072404231,30.56,77381.75,0.01,0.18259,0.00012,19.67444]
[1777072407029,30.56,77382.68,0.01,0.18271,0.00012,19.68249]
[1777072407047,30.56,77382.68,0.01,0.18271,0.00012,19.68249]
[1777072407134,30.56,77382.68,0.01,0.18271,0.00012,19.68249]
[1777072407585,30.56,77382.68,0.01,0.18271,0.00012,19.68273]
[1777072413668,30.56,77383.24,0.01,0.18279,0.00012,19.68799]
[1777072418864,30.57,77383.14,0.01,0.18278,0.00012,19.68543]
[1777072425824,30.57,77382.27,0.01,0.18271,0.00012,19.68024]
[1777072431653,30.57,77382.27,0.01,0.18271,0.00012,19.68024]
[1777072441768,30.58,77382.22,0.01,0.18274,0.00012,19.68253]
[1777072445693,30.58,77378.28,0.01,0.18231,0.00012,19.65268]
[1777072445726,30.58,77378.28,0.01,0.18231,0.00012,19.65268]
[1777072445794,30.58,77377.8,0.01,0.18226,0.00012,19.64888]
[1777072447729,30.58,77377.8,0.01,0.18226,0.00012,19.64888]
[1777072447791,30.58,77377.8,0.01,0.18226,0.00012,19.64888]
[1777072447822,30.58,77377.8,0.01,0.18226,0.00012,19.64906]
[1777072449765,30.58,77377.8,0.01,0.18226,0.00012,19.64906]
[1777072449940,30.58,77377.8,0.01,0.18226,0.00012,19.64923]
[1777072452688,30.58,77375.11,0.01,0.18195,0.00012,19.62762]
[1777072452703,30.58,77375.11,0.01,0.18195,0.00012,19.62762]
[1777072452707,30.58,77375.11,0.01,0.18195,0.00012,19.62762]
[1777072452752,30.58,77375.11,0.01,0.18195,0.00012,19.62762]
[1777072452983,30.58,77375.11,0.01,0.18196,0.00012,19.62771]
[1777072455846,30.58,77367.79,0.01,0.18111,0.00012,19.56842]
[1777072455870,30.58,77367.79,0.01,0.18111,0.00012,19.56842]
[1777072457890,30.58,77368.35,0.01,0.18117,0.00012,19.57283]
[1777072457936,30.58,77368.35,0.01,0.18117,0.00012,19.57283]
[1777072457915,30.58,77370.25,0.01,0.18139,0.00012,19.58816]
[1777072459914,30.58,77371.57,0.01,0.18154,0.00012,19.59877]
[1777072460015,30.58,77370.48,0.01,0.18141,0.00012,19.58984]
[1777072461961,30.58,77369.78,0.01,0.18133,0.00012,19.58407]
[1777072461994,30.58,77369.78,0.01,0.18133,0.00012,19.58407]
[1777072461987,30.58,77369.78,0.01,0.18133,0.00012,19.58418]
[1777072463993,30.58,77368.7,0.01,0.18121,0.00012,19.57555]
[1777072464986,30.58,77366.89,0.01,0.181,0.00012,19.56111]
[1777072468066,30.58,77366.89,0.01,0.18101,0.00012,19.56143]
[1777072468079,30.58,77366.89,0.01,0.18101,0.00012,19.56143]
[1777072468111,30.58,77366.89,0.01,0.18101,0.00012,19.56143]
[1777072468210,30.58,77366.89,0.01,0.18101,0.00012,19.56154]
[1777072470094,30.58,77363.66,0.01,0.18063,0.00012,19.53549]
[1777072471019,30.58,77363.83,0.01,0.18063,0.00012,19.53322]
[1777072472113,30.58,77363.83,0.01,0.18063,0.00012,19.53333]
[1777072472125,30.58,77363.83,0.01,0.18063,0.00012,19.53333]
[1777072472676,30.58,77363.83,0.01,0.18063,0.00012,19.53344]
[1777072474167,30.58,77363.83,0.01,0.18064,0.00012,19.53355]
[1777072474859,30.58,77361.49,0.01,0.18037,0.00012,19.51469]
[1777072478222,30.58,77360.68,0.01,0.18028,0.00012,19.50846]
[1777072478252,30.58,77360.68,0.01,0.18028,0.00012,19.50846]
[1777072478323,30.58,77359.84,0.01,0.18018,0.00012,19.50176]
[1777072480257,30.58,77359.84,0.01,0.18018,0.00012,19.50176]
[1777072480923,30.58,77359.13,0.01,0.1801,0.00012,19.49622]
[1777072482278,30.58,77358.95,0.01,0.18008,0.00012,19.49487]
[1777072482317,30.58,77358.95,0.01,0.18008,0.00012,19.49487]
[1777072482379,30.58,77358.49,0.01,0.18003,0.00012,19.49124]
[1777072484318,30.58,77358.49,0.01,0.18003,0.00012,19.49135]
[1777072485052,30.58,77358.31,0.01,0.18001,0.00012,19.48999]
[1777072486351,30.59,77358.03,0.01,0.17998,0.00012,19.48782]
[1777072486355,30.59,77358.03,0.01,0.17998,0.00012,19.48782]
[1777072486362,30.59,77358.03,0.01,0.17998,0.00012,19.48782]
[1777072486890,30.59,77357.53,0.01,0.17993,0.00012,19.48387]
[1777072488386,30.59,77357.53,0.01,0.17993,0.00012,19.48397]
[1777072489025,30.59,77357.25,0.01,0.1799,0.00012,19.4818]
[1777072490415,30.59,77357.25,0.01,0.1799,0.00012,19.4819]
[1777072490420,30.59,77357.25,0.01,0.1799,0.00012,19.4819]
[1777072490425,30.59,77357.25,0.01,0.1799,0.00012,19.4819]
[1777072492445,30.59,77357.25,0.01,0.1799,0.00012,19.48209]
[1777072492453,30.59,77357.25,0.01,0.1799,0.00012,19.48209]
[1777072492556,30.59,77357.25,0.01,0.1799,0.00012,19.48209]
[1777072492583,30.59,77357.25,0.01,0.1799,0.00012,19.48219]
[1777072494483,30.59,77357.25,0.01,0.1799,0.00012,19.48229]
[1777072494726,30.59,77355.19,0.01,0.17967,0.00012,19.46569]
[1777072496498,30.59,77355.19,0.01,0.17967,0.00012,19.46579]
[1777072496509,30.59,77355.19,0.01,0.17967,0.00012,19.46579]
[1777072498536,30.59,77354.47,0.01,0.17959,0.00012,19.46018]
[1777072498566,30.59,77354.47,0.01,0.17959,0.00012,19.46018]
[1777072498637,30.59,77354.28,0.01,0.17957,0.00012,19.45875]
[1777072500582,30.59,77354.28,0.01,0.17957,0.00012,19.45886]
[1777072501023,30.59,77354.11,0.01,0.17955,0.00012,19.45759]
[1777072504615,30.59,77349.86,0.01,0.17907,0.00012,19.42351]
[1777072504625,30.59,77349.86,0.01,0.17907,0.00012,19.42351]
[1777072504716,30.59,77349.84,0.01,0.17907,0.00012,19.42351]
[1777072506650,30.59,77349.84,0.01,0.17907,0.00012,19.42388]
[1777072507018,30.59,77349.81,0.01,0.17908,0.00012,19.424]
[1777072508713,30.59,77349.74,0.01,0.17907,0.00012,19.4238]
[1777072508750,30.59,77349.74,0.01,0.17907,0.00012,19.4238]
[1777072508783,30.59,77349.74,0.01,0.17908,0.00012,19.42417]
[1777072510735,30.59,77349.74,0.01,0.17908,0.00012,19.42417]
[1777072511081,30.59,77349.74,0.01,0.17909,0.00012,19.4247]
[1777072511563,30.59,77349.74,0.01,0.17909,0.00012,19.4247]
[1777072511995,30.59,77351.02,0.01,0.17923,0.00012,19.43507]
[1777072512760,30.59,77351.02,0.01,0.17923,0.00012,19.43507]
[1777072512793,30.59,77351.02,0.01,0.17923,0.00012,19.43507]
[1777072512806,30.59,77351.02,0.01,0.17924,0.00012,19.43516]
[1777072514783,30.59,77351.02,0.01,0.17924,0.00012,19.43531]
[1777072515015,30.59,77350.81,0.01,0.17922,0.00012,19.43375]
[1777072518865,30.59,77350.81,0.01,0.17922,0.00012,19.43405]
[1777072518878,30.59,77350.81,0.01,0.17922,0.00012,19.43405]
[1777072522918,30.59,77349.91,0.01,0.17912,0.00012,19.4273]
[1777072522939,30.59,77349.91,0.01,0.17912,0.00012,19.4273]
[1777072523019,30.59,77349.91,0.01,0.17912,0.00012,19.4273]
[1777072522993,30.59,77348.84,0.01,0.179,0.00012,19.41879]
[1777072524946,30.6,77348.84,0.01,0.17901,0.00012,19.41895]
[1777072525040,30.6,77349.08,0.01,0.17904,0.00012,19.42108]
[1777072529010,30.6,77349.29,0.01,0.17907,0.00012,19.42329]
[1777072529027,30.6,77349.29,0.01,0.17907,0.00012,19.42329]
[1777072529637,30.6,77349.29,0.01,0.17907,0.00012,19.42363]
[1777072530827,30.6,77349.29,0.01,0.17907,0.00012,19.42363]
[1777072530835,30.6,77349.29,0.01,0.17907,0.00012,19.42363]
[1777072531039,30.6,77349.29,0.01,0.17907,0.00012,19.42363]
[1777072531080,30.6,77349.29,0.01,0.17907,0.00012,19.42363]
[1777072531093,30.6,77349.03,0.01,0.17902,0.00012,19.41811]
[1777072533082,30.6,77349.03,0.01,0.17902,0.00012,19.41811]
[1777072533768,30.6,77349.14,0.01,0.17904,0.00012,19.41934]
[1777072535123,30.6,77349.14,0.01,0.17904,0.00012,19.4195]
[1777072535155,30.6,77349.14,0.01,0.17904,0.00012,19.4195]
[1777072535224,30.6,77349.14,0.01,0.17905,0.00012,19.41967]
[1777072537156,30.6,77349.14,0.01,0.17905,0.00012,19.41984]
[1777072537969,30.6,77348.93,0.01,0.17903,0.00012,19.41831]
[1777072539173,30.6,77348.92,0.01,0.17903,0.00012,19.41839]
[1777072539193,30.6,77348.92,0.01,0.17903,0.00012,19.41839]
[1777072539708,30.6,77348.92,0.01,0.17903,0.00012,19.41856]
[1777072541212,30.6,77348.92,0.01,0.17903,0.00012,19.41856]
[1777072542107,30.6,77348.89,0.01,0.17903,0.00012,19.41882]
[1777072543227,30.6,77348.89,0.01,0.17903,0.00012,19.41882]
[1777072543266,30.6,77348.89,0.01,0.17903,0.00012,19.41882]
[1777072543328,30.6,77348.89,0.01,0.17904,0.00012,19.41899]
[1777072545260,30.6,77348.89,0.01,0.17904,0.00012,19.41916]
[1777072545998,30.6,77350.92,0.01,0.17927,0.00012,19.43578]
[1777072547294,30.6,77350.79,0.01,0.17926,0.00012,19.43489]
[1777072547337,30.6,77350.79,0.01,0.17926,0.00012,19.43489]
[1777072547349,30.6,77350.79,0.01,0.17926,0.00012,19.43489]
[1777072548087,30.6,77350.93,0.01,0.17928,0.00012,19.43618]
[1777072549261,30.6,77350.87,0.01,0.17928,0.00012,19.43585]
[1777072549408,30.6,77350.87,0.01,0.17928,0.00012,19.43601]
[1777072550985,30.6,77350.87,0.01,0.17928,0.00012,19.43601]
[1777072551086,30.6,77350.87,0.01,0.17928,0.00012,19.43616]
[1777072552453,30.6,77350.87,0.01,0.17928,0.00012,19.43632]
[1777072552995,30.6,77350.87,0.01,0.17928,0.00012,19.43632]
[1777072553379,30.6,77350.87,0.01,0.17929,0.00012,19.43647]
[1777072553807,30.6,77350.87,0.01,0.17929,0.00012,19.43662]
[1777072555403,30.6,77350.87,0.01,0.17929,0.00012,19.43662]
[1777072556016,30.6,77350.17,0.01,0.17921,0.00012,19.43126]
[1777072561036,30.61,77350.17,0.01,0.17922,0.00012,19.43189]
[1777072562124,30.61,77350.17,0.01,0.17922,0.00012,19.43204]
[1777072563099,30.61,77349.68,0.01,0.17917,0.00012,19.42838]
[1777072563546,30.61,77349.68,0.01,0.17917,0.00012,19.42838]
[1777072563569,30.61,77349.68,0.01,0.17917,0.00012,19.42838]
[1777072563877,30.61,77349.68,0.01,0.17917,0.00012,19.42854]
[1777072565573,30.61,77343.64,0.01,0.17848,0.00011,19.37974]
[1777072566131,30.61,77345.83,0.01,0.17874,0.00011,19.39771]
[1777072569624,30.61,77349.3,0.01,0.17915,0.00012,19.42653]
[1777072569649,30.61,77349.3,0.01,0.17915,0.00012,19.42653]
[1777072569689,30.61,77349.3,0.01,0.17915,0.00012,19.42677]
[1777072571655,30.61,77349.3,0.01,0.17915,0.00012,19.42701]
[1777072572144,30.61,77349.36,0.01,0.17917,0.00012,19.428]
[1777072573688,30.61,77350.1,0.01,0.17925,0.00012,19.434]
[1777072573705,30.61,77350.1,0.01,0.17925,0.00012,19.434]
[1777072573805,30.61,77350.1,0.01,0.17926,0.00012,19.43427]
[1777072575719,30.61,77350.1,0.01,0.17926,0.00012,19.43454]
[1777072576057,30.61,77349.27,0.01,0.17917,0.00012,19.42795]
[1777072577744,30.61,77349.34,0.01,0.17918,0.00012,19.42866]
[1777072577779,30.61,77349.34,0.01,0.17918,0.00012,19.42866]
[1777072577976,30.61,77349.34,0.01,0.17918,0.00012,19.42881]
[1777072579801,30.61,77349.22,0.01,0.17917,0.00012,19.42799]
[1777072580036,30.61,77349.2,0.01,0.17917,0.00012,19.42798]
[1777072585074,30.61,77349.72,0.01,0.17924,0.00012,19.43282]
[1777072585926,30.61,77349.56,0.01,0.17922,0.00012,19.43167]
[1777072585951,30.61,77349.56,0.01,0.17922,0.00012,19.43167]
[1777072586031,30.61,77349.56,0.01,0.17922,0.00012,19.43183]
[1777072587983,30.62,77348.79,0.01,0.17914,0.00012,19.42575]
[1777072588119,30.62,77349.25,0.01,0.17919,0.00012,19.42964]
[1777072590029,30.62,77349.29,0.01,0.1792,0.00012,19.43013]
[1777072590035,30.62,77349.29,0.01,0.1792,0.00012,19.43013]
[1777072590045,30.62,77349.29,0.01,0.1792,0.00012,19.43013]
[1777072592074,30.62,77349.09,0.01,0.17915,0.00012,19.42508]
[1777072592110,30.62,77349.09,0.01,0.17915,0.00012,19.42508]
[1777072592641,30.62,77349.11,0.01,0.17916,0.00012,19.42558]
[1777072594095,30.62,77349.11,0.01,0.17916,0.00012,19.42558]
[1777072594845,30.62,77349.1,0.01,0.17917,0.00012,19.42584]
[1777072596145,30.62,77349.1,0.01,0.17917,0.00012,19.42584]
[1777072596170,30.62,77349.1,0.01,0.17917,0.00012,19.42601]
[1777072598187,30.62,77349.1,0.01,0.17917,0.00012,19.42618]
[1777072598947,30.62,77349.1,0.01,0.17918,0.00012,19.42653]
[1777072603972,30.62,77349.1,0.01,0.17919,0.00012,19.42724]
[1777072606346,30.62,77349.4,0.01,0.17923,0.00012,19.43019]
[1777072606354,30.62,77349.4,0.01,0.17923,0.00012,19.43019]
[1777072611410,30.62,77348.34,0.01,0.17912,0.00012,19.42244]
[1777072612444,30.62,77348.47,0.01,0.17914,0.00012,19.42367]
[1777072612455,30.62,77348.47,0.01,0.17914,0.00012,19.42367]
[1777072617458,30.62,77348.89,0.01,0.1792,0.00012,19.42791]
[1777072620565,30.63,77348.83,0.01,0.1792,0.00012,19.42793]
[1777072620588,30.63,77348.83,0.01,0.1792,0.00012,19.42793]
[1777072620596,30.63,77348.73,0.01,0.17919,0.00012,19.42728]
[1777072622587,30.63,77348.73,0.01,0.17919,0.00012,19.42744]
[1777072623106,30.63,77351.14,0.01,0.17947,0.00012,19.44711]
[1777072624629,30.63,77352.24,0.01,0.1796,0.00012,19.45615]
[1777072624646,30.63,77352.24,0.01,0.1796,0.00012,19.45615]
[1777072624666,30.63,77352.24,0.01,0.1796,0.00012,19.45615]
[1777072624730,30.63,77353.39,0.01,0.17973,0.00012,19.46558]
[1777072626654,30.63,77353.39,0.01,0.17973,0.00012,19.46569]
[1777072627180,30.63,77352.92,0.01,0.17968,0.00012,19.462]
[1777072632522,30.63,77352.44,0.01,0.17963,0.00012,19.45864]
[1777072634803,30.63,77352.44,0.01,0.17964,0.00012,19.45885]
[1777072634840,30.63,77352.44,0.01,0.17964,0.00012,19.45885]
[1777072635181,30.63,77352.44,0.01,0.17964,0.00012,19.45885]
[1777072636846,30.63,77352.85,0.01,0.17969,0.00012,19.46237]
[1777072636851,30.63,77352.85,0.01,0.17969,0.00012,19.46237]
[1777072637052,30.63,77352.85,0.01,0.17969,0.00012,19.46237]
[1777072637063,30.63,77352.85,0.01,0.17969,0.00012,19.46237]
[1777072637152,30.63,77353.35,0.01,0.17975,0.00012,19.46686]
[1777072640912,30.63,77353.88,0.01,0.17983,0.00012,19.47241]
[1777072640941,30.63,77353.88,0.01,0.17983,0.00012,19.47241]
[1777072641014,30.63,77352.15,0.01,0.17964,0.00012,19.45881]
[1777072641384,30.63,77352.15,0.01,0.17964,0.00012,19.45881]
[1777072641398,30.63,77352.15,0.01,0.17964,0.00012,19.45881]
[1777072642106,30.63,77352.04,0.01,0.17963,0.00012,19.45834]
[1777072642937,30.63,77352.04,0.01,0.17963,0.00012,19.45834]
[1777072642958,30.63,77352.04,0.01,0.17963,0.00012,19.45834]
[1777072642968,30.63,77352.04,0.01,0.17964,0.00012,19.45875]
[1777072644974,30.63,77352.04,0.01,0.17964,0.00012,19.45916]
[1777072645075,30.64,77351.86,0.01,0.17963,0.00012,19.4581]
[1777072647006,30.64,77352.16,0.01,0.17967,0.00012,19.46093]
[1777072647038,30.64,77352.16,0.01,0.17967,0.00012,19.46093]
[1777072647139,30.64,77352.16,0.01,0.17967,0.00012,19.46132]
[1777072649027,30.64,77352.16,0.01,0.17968,0.00012,19.4617]
[1777072649128,30.64,77352.14,0.01,0.17968,0.00012,19.46192]
[1777072649671,30.64,77352.14,0.01,0.17968,0.00012,19.46192]
[1777072649688,30.64,77352.14,0.01,0.17968,0.00012,19.46192]
[1777072649709,30.64,77352.14,0.01,0.17968,0.00012,19.46192]
[1777072649740,30.64,77352.14,0.01,0.17968,0.00012,19.46192]
[1777072649769,30.64,77352.14,0.01,0.17968,0.00012,19.46192]
[1777072649852,30.64,77352.14,0.01,0.17968,0.00012,19.46192]
[1777072649935,30.64,77352.14,0.01,0.17969,0.00012,19.46229]
[1777072656829,30.64,77352.59,0.01,0.17974,0.00012,19.46355]
[1777072662563,30.65,77352.0,0.01,0.17971,0.00012,19.46174]
[1777072663262,30.65,77352.0,0.01,0.17971,0.00012,19.46174]
[1777072669612,30.65,77351.83,0.01,0.17972,0.00012,19.46249]
[1777072674647,30.65,77350.76,0.01,0.17962,0.00012,19.45527]
[1777072679683,30.66,77350.4,0.01,0.1796,0.00012,19.45375]
[1777072681166,30.66,77350.4,0.01,0.1796,0.00012,19.45375]
[1777072681190,30.66,77350.4,0.01,0.1796,0.00012,19.45375]
[1777072682348,30.66,77350.24,0.01,0.17959,0.00012,19.453]
[1777072682410,30.66,77350.24,0.01,0.17959,0.00012,19.453]
[1777072682703,30.66,77352.0,0.01,0.1798,0.00012,19.4675]
[1777072684392,30.66,77349.72,0.01,0.17954,0.00012,19.44931]
[1777072684718,30.66,77348.54,0.01,0.1794,0.00012,19.44004]
[1777072691254,30.66,77348.59,0.01,0.17942,0.00012,19.44129]
[1777072691766,30.66,77348.51,0.01,0.17943,0.00012,19.4418]
[1777072695056,30.66,77347.31,0.01,0.1793,0.00011,19.43269]
[1777072695089,30.66,77347.53,0.01,0.17933,0.00011,19.43477]
[1777072695713,30.66,77347.53,0.01,0.17933,0.00011,19.43477]
[1777072695815,30.66,77347.32,0.01,0.17931,0.00011,19.43338]
[1777072696940,30.66,77347.32,0.01,0.17931,0.00011,19.43338]
[1777072697040,30.66,77347.05,0.01,0.17929,0.00011,19.4315]
[1777072704858,30.67,77347.28,0.01,0.17935,0.00011,19.43582]
[1777072706099,30.67,77347.28,0.01,0.17935,0.00011,19.43582]
[1777072706170,30.67,77347.35,0.01,0.17936,0.00011,19.4367]
[1777072712914,30.67,77347.55,0.01,0.17939,0.00011,19.43672]
[1777072721622,30.68,77347.7,0.01,0.17943,0.00012,19.43947]
[1777072726993,30.68,77348.32,0.01,0.17953,0.00012,19.44673]
[1777072727094,30.68,77348.31,0.01,0.17953,0.00012,19.44674]
[1777072732713,30.68,77347.82,0.01,0.17948,0.00012,19.44323]
[1777072739700,30.68,77347.84,0.01,0.17949,0.00012,19.44396]
[1777072742533,30.68,77347.84,0.01,0.1795,0.00012,19.44415]
[1777072746594,30.68,77348.61,0.01,0.17959,0.00012,19.45094]
[1777072746627,30.68,77348.61,0.01,0.17959,0.00012,19.45094]
[1777072746696,30.68,77348.61,0.01,0.1796,0.00012,19.45103]
[1777072748618,30.68,77348.61,0.01,0.1796,0.00012,19.45112]
[1777072748697,30.68,77348.61,0.01,0.1796,0.00012,19.45112]
[1777072749182,30.68,77348.61,0.01,0.1796,0.00012,19.45122]
[1777072752681,30.68,77348.15,0.01,0.17955,0.00012,19.44768]
[1777072752729,30.68,77348.15,0.01,0.17955,0.00012,19.44768]
[1777072752738,30.68,77348.15,0.01,0.17955,0.00012,19.44768]
[1777072752817,30.68,77348.15,0.01,0.17955,0.00012,19.44768]
[1777072754712,30.69,77348.49,0.01,0.17959,0.00012,19.45071]
[1777072754771,30.69,77348.49,0.01,0.17959,0.00012,19.45071]
[1777072754785,30.69,77348.49,0.01,0.17959,0.00012,19.45071]
[1777072754833,30.69,77348.49,0.01,0.17959,0.00012,19.45071]
[1777072760258,30.69,77348.39,0.01,0.17959,0.00012,19.45045]
[1777072760972,30.69,77348.39,0.01,0.17959,0.00012,19.45045]
[1777072761220,30.69,77348.39,0.01,0.17959,0.00012,19.45045]
[1777072761315,30.69,77345.68,0.01,0.17928,0.00011,19.42864]
[1777072761917,30.69,77345.68,0.01,0.17928,0.00011,19.42864]
[1777072762339,30.69,77344.45,0.01,0.17914,0.00011,19.41879]
[1777072762850,30.69,77344.45,0.01,0.17914,0.00011,19.41879]
[1777072762881,30.69,77344.45,0.01,0.17914,0.00011,19.41879]
[1777072763279,30.69,77344.45,0.01,0.17914,0.00011,19.41891]
[1777072764866,30.69,77344.17,0.01,0.17911,0.00011,19.41679]
[1777072765337,30.69,77344.44,0.01,0.17914,0.00011,19.41911]
[1777072768939,30.69,77344.97,0.01,0.17921,0.00011,19.42385]
[1777072768945,30.69,77344.97,0.01,0.17921,0.00011,19.42385]
[1777072768968,30.69,77344.97,0.01,0.17921,0.00011,19.42385]
[1777072769322,30.69,77345.07,0.01,0.17922,0.00011,19.42481]
[1777072770958,30.69,77345.14,0.01,0.17923,0.00011,19.42553]
[1777072771342,30.69,77345.14,0.01,0.17921,0.00011,19.42194]
[1777072773009,30.69,77345.31,0.01,0.17923,0.00011,19.42348]
[1777072773034,30.69,77345.31,0.01,0.17923,0.00011,19.42348]
[1777072773351,30.69,77345.31,0.01,0.17924,0.00011,19.42365]
[1777072775046,30.69,77345.31,0.01,0.17924,0.00011,19.42365]
[1777072775147,30.69,77346.08,0.01,0.17933,0.00011,19.4302]
[1777072777063,30.69,77346.08,0.01,0.17933,0.00011,19.43036]
[1777072777127,30.69,77346.08,0.01,0.17933,0.00011,19.43036]
[1777072777137,30.69,77345.93,0.01,0.17932,0.00011,19.42931]
[1777072779097,30.69,77345.93,0.01,0.17932,0.00011,19.42947]
[1777072779309,30.69,77346.0,0.01,0.17933,0.00011,19.4302]
[1777072781154,30.69,77345.93,0.01,0.17932,0.00011,19.4298]
[1777072781195,30.69,77345.93,0.01,0.17932,0.00011,19.4298]
[1777072781255,30.69,77346.06,0.01,0.17934,0.00011,19.43102]
[1777072783182,30.69,77346.06,0.01,0.17934,0.00011,19.43102]
[1777072783283,30.69,77346.06,0.01,0.17935,0.00011,19.43137]
[1777072788888,30.69,77346.52,0.01,0.17941,0.00011,19.43598]
[1777072791379,30.7,77346.62,0.01,0.17943,0.00011,19.43734]
[1777072791390,30.7,77346.62,0.01,0.17943,0.00011,19.43734]
[1777072791394,30.7,77346.62,0.01,0.17943,0.00011,19.43734]
[1777072791442,30.7,77346.62,0.01,0.17943,0.00011,19.43734]
[1777072791476,30.7,77346.62,0.01,0.17943,0.00011,19.43753]
[1777072793347,30.7,77346.62,0.01,0.17943,0.00011,19.43753]
[1777072793907,30.7,77344.47,0.01,0.17919,0.00011,19.42038]
[1777072794048,30.7,77344.47,0.01,0.17919,0.00011,19.42038]
[1777072794100,30.7,77344.47,0.01,0.17919,0.00011,19.42038]
[1777072794106,30.7,77344.47,0.01,0.17919,0.00011,19.42038]
[1777072794167,30.7,77344.47,0.01,0.17919,0.00011,19.42038]
[1777072794223,30.7,77344.05,0.01,0.17915,0.00011,19.41721]
[1777072795505,30.7,77357.64,0.01,0.18072,0.00012,19.52749]
[1777072797319,30.7,77357.64,0.01,0.18072,0.00012,19.52749]
[1777072798134,30.7,77361.55,0.01,0.18117,0.00012,19.5593]
[1777072798195,30.7,77361.4,0.01,0.18116,0.00012,19.55835]
[1777072798760,30.7,77361.4,0.01,0.18116,0.00012,19.55835]
[1777072798861,30.7,77361.51,0.01,0.18118,0.00012,19.5595]
[1777072801542,30.7,77361.35,0.01,0.18117,0.00012,19.55872]
[1777072802382,30.7,77360.58,0.01,0.18108,0.00012,19.55303]
[1777072802460,30.7,77360.58,0.01,0.18108,0.00012,19.55303]
[1777072802558,30.7,77360.67,0.01,0.18109,0.00012,19.55376]
[1777072807589,30.7,77361.8,0.01,0.18124,0.00012,19.56418]
[1777072812765,30.7,77362.93,0.01,0.18139,0.00012,19.57407]
[1777072818666,30.71,77364.69,0.01,0.18161,0.00012,19.58994]
[1777072823700,30.71,77366.12,0.01,0.1818,0.00012,19.60259]
[1777072827575,30.71,77369.39,0.01,0.18218,0.00012,19.62939]
[1777072827976,30.71,77369.39,0.01,0.18218,0.00012,19.62939]
[1777072828014,30.71,77369.39,0.01,0.18218,0.00012,19.62939]
[1777072828096,30.71,77369.39,0.01,0.18218,0.00012,19.62939]
[1777072828390,30.71,77360.34,0.01,0.18114,0.00012,19.55682]
[1777072829085,30.71,77360.34,0.01,0.18114,0.00012,19.55682]
[1777072829183,30.71,77336.84,0.01,0.17844,0.00011,19.3672]
[1777072834193,30.71,77336.8,0.01,0.17842,0.00011,19.36388]
[1777072834229,30.71,77336.94,0.01,0.17844,0.00011,19.36514]
[1777072840819,30.72,77338.9,0.01,0.17868,0.00011,19.38229]
[1777072844905,30.72,77340.05,0.01,0.17883,0.00011,19.39261]
[1777072850898,30.72,77337.98,0.01,0.17863,0.00011,19.37834]
[1777072856932,30.73,77338.75,0.01,0.17875,0.00011,19.38672]
[1777072861671,30.73,77340.47,0.01,0.17897,0.00011,19.40202]
[1777072862678,30.73,77340.32,0.01,0.17895,0.00011,19.40115]
[1777072865528,30.73,77337.27,0.01,0.17861,0.00011,19.37721]
[1777072871031,30.73,77337.46,0.01,0.17867,0.00011,19.3814]
[1777072875525,30.74,77339.86,0.01,0.17897,0.00011,19.40223]
[1777072875712,30.74,77339.86,0.01,0.17897,0.00011,19.40223]
[1777072876185,30.74,77339.86,0.01,0.17897,0.00011,19.40223]
[1777072876382,30.74,77339.86,0.01,0.17897,0.00011,19.40223]
[1777072876435,30.74,77339.86,0.01,0.17897,0.00011,19.40223]
[1777072876416,30.74,77339.07,0.01,0.17889,0.00011,19.39622]
[1777072876904,30.74,77339.07,0.01,0.17889,0.00011,19.39622]
[1777072878912,30.74,77334.89,0.01,0.17842,0.00011,19.3632]
[1777072885129,30.74,77336.26,0.01,0.17862,0.00011,19.37712]
[1777072888413,30.74,77336.26,0.01,0.17862,0.00011,19.37712]
[1777072888455,30.74,77336.26,0.01,0.17862,0.00011,19.37712]
[1777072888539,30.75,77336.91,0.01,0.17871,0.00011,19.38355]
[1777072889116,30.75,77336.91,0.01,0.17871,0.00011,19.38355]
[1777072889959,30.75,77337.58,0.01,0.17879,0.00011,19.38935]
[1777072890014,30.75,77337.58,0.01,0.17879,0.00011,19.38935]
[1777072890040,30.75,77337.58,0.01,0.17879,0.00011,19.38935]
[1777072897212,30.75,77339.31,0.01,0.17901,0.00011,19.40262]
[1777072902248,30.76,77340.95,0.01,0.17922,0.00011,19.41769]
[1777072907284,30.76,77342.48,0.01,0.17942,0.00011,19.43175]
[1777072912319,30.76,77342.74,0.01,0.17948,0.00011,19.43553]
[1777072914692,30.76,77343.95,0.01,0.17963,0.00011,19.44594]
[1777072915202,30.76,77343.95,0.01,0.17963,0.00011,19.44594]
[1777072917893,30.77,77345.0,0.01,0.17976,0.00011,19.45535]
[1777072925410,30.77,77345.75,0.01,0.17988,0.00011,19.46381]
[1777072931667,30.77,77345.48,0.01,0.17987,0.00011,19.46282]
[1777072933877,30.77,77345.49,0.01,0.17989,0.00011,19.4641]
[1777072933931,30.77,77345.49,0.01,0.17989,0.00011,19.4641]
[1777072933994,30.77,77345.49,0.01,0.17989,0.00011,19.4641]
[1777072934409,30.77,77345.49,0.01,0.17989,0.00011,19.4641]
[1777072934446,30.77,77345.49,0.01,0.17989,0.00011,19.4641]
[1777072934486,30.77,77349.76,0.01,0.18038,0.00012,19.4988]
[1777072934861,30.77,77349.76,0.01,0.18038,0.00012,19.4988]
[1777072936100,30.78,77349.76,0.01,0.18039,0.00012,19.4991]
[1777072937863,30.78,77349.05,0.01,0.18031,0.00012,19.49387]
[1777072943001,30.78,77347.97,0.01,0.18021,0.00011,19.48652]
[1777072943802,30.78,77347.97,0.01,0.18021,0.00011,19.48678]
[1777072946267,30.78,77347.33,0.01,0.18014,0.00011,19.4819]
[1777072949384,30.78,77347.31,0.01,0.18015,0.00011,19.48255]
[1777072954622,30.79,77346.61,0.01,0.18008,0.00011,19.47533]
[1777072959648,30.79,77345.64,0.01,0.17999,0.00011,19.46886]
[1777072965691,30.79,77345.32,0.01,0.17997,0.00011,19.46786]
[1777072968094,30.79,77344.49,0.01,0.17988,0.00011,19.46144]
[1777072973746,30.79,77346.69,0.01,0.18016,0.00011,19.48081]
[1777072976578,30.79,77346.69,0.01,0.18016,0.00011,19.48081]
[1777072978005,30.8,77346.57,0.01,0.18016,0.00011,19.48053]
[1777072983818,30.8,77345.77,0.01,0.18009,0.00011,19.47566]
[1777072989801,30.8,77346.03,0.01,0.18014,0.00011,19.47904]
[1777072995901,30.8,77345.44,0.01,0.18009,0.00011,19.47556]
[1777073001943,30.8,77345.59,0.01,0.18012,0.00011,19.47799]
[1777073004219,30.8,77345.59,0.01,0.18012,0.00011,19.47799]
[1777073004313,30.81,77344.53,0.01,0.18001,0.00011,19.46986]
[1777073005215,30.81,77344.53,0.01,0.18001,0.00011,19.46986]
[1777073005240,30.81,77344.25,0.01,0.17998,0.00011,19.46781]
[1777073005914,30.81,77344.25,0.01,0.17998,0.00011,19.46781]
[1777073006015,30.81,77344.61,0.01,0.18002,0.00011,19.47092]
[1777073008677,30.81,77344.61,0.01,0.18002,0.00011,19.47092]
[1777073008779,30.81,77344.61,0.01,0.18003,0.00011,19.47153]
[1777073009640,30.81,77344.61,0.01,0.18003,0.00011,19.47153]
[1777073009730,30.81,77344.61,0.01,0.18003,0.00011,19.47174]
[1777073014440,30.81,77344.61,0.01,0.18002,0.00011,19.46859]
[1777073014541,30.81,77344.45,0.01,0.18,0.00011,19.46751]
[1777073020079,30.81,77344.34,0.01,0.18001,0.00011,19.46783]
[1777073023251,30.81,77347.19,0.01,0.18034,0.00011,19.49115]
[1777073023315,30.81,77347.19,0.01,0.18034,0.00011,19.49115]
[1777073023330,30.81,77347.19,0.01,0.18034,0.00011,19.49115]
[1777073023360,30.81,77347.19,0.01,0.18034,0.00011,19.49115]
[1777073023543,30.81,77347.19,0.01,0.18034,0.00011,19.49115]
[1777073023553,30.81,77347.19,0.01,0.18034,0.00011,19.49115]
[1777073023558,30.81,77347.19,0.01,0.18034,0.00011,19.49115]
[1777073023589,30.81,77350.82,0.01,0.18076,0.00012,19.52053]
[1777073023659,30.81,77350.82,0.01,0.18076,0.00012,19.52053]
[1777073024494,30.81,77360.75,0.01,0.18191,0.00012,19.60077]
[1777073025444,30.81,77360.75,0.01,0.18191,0.00012,19.60077]
[1777073028777,30.81,77358.31,0.01,0.18164,0.00012,19.58164]
[1777073034182,30.82,77359.15,0.01,0.18175,0.00012,19.58942]
[1777073037320,30.82,77358.25,0.01,0.18165,0.00012,19.58252]
[1777073037417,30.82,77359.44,0.01,0.18179,0.00012,19.59226]
[1777073042434,30.82,77360.94,0.01,0.18197,0.00012,19.605]
[1777073047485,30.82,77361.24,0.01,0.18202,0.00012,19.60823]
[1777073053173,30.82,77360.96,0.01,0.182,0.00012,19.60666]
[1777073054790,30.82,77360.96,0.01,0.18201,0.00012,19.60722]
[1777073055717,30.82,77359.99,0.01,0.1819,0.00012,19.59981]
[1777073061372,30.83,77359.15,0.01,0.18182,0.00012,19.5943]
[1777073066172,30.83,77357.72,0.01,0.18167,0.00012,19.58371]
[1777073071443,30.83,77357.43,0.01,0.18163,0.00012,19.57901]
[1777073080505,30.83,77358.28,0.01,0.18176,0.00012,19.58789]
[1777073085540,30.84,77357.86,0.01,0.18173,0.00012,19.58553]
[1777073090593,30.84,77356.21,0.01,0.18155,0.00012,19.57323]
[1777073095612,30.84,77356.88,0.01,0.18164,0.00012,19.57953]
[1777073100645,30.84,77357.0,0.01,0.18167,0.00012,19.58137]
[1777073103160,30.84,77356.03,0.01,0.18156,0.00012,19.57391]
[1777073104718,30.84,77357.01,0.01,0.18168,0.00012,19.5821]
[1777073110653,30.84,77357.05,0.01,0.1817,0.00012,19.58331]
[1777073117107,30.84,77357.05,0.01,0.1817,0.00012,19.58331]
[1777073126657,30.85,77356.75,0.01,0.18168,0.00012,19.5824]
[1777073136900,30.85,77354.81,0.01,0.18146,0.00012,19.56487]
[1777073142759,30.85,77355.07,0.01,0.1815,0.00012,19.56757]
[1777073148985,30.85,77355.8,0.01,0.18161,0.00012,19.57494]
[1777073154021,30.85,77354.89,0.01,0.18151,0.00012,19.56855]
[1777073160066,30.86,77354.92,0.01,0.18154,0.00012,19.56999]
[1777073165104,30.86,77355.91,0.01,0.18166,0.00012,19.57886]
[1777073171142,30.86,77356.28,0.01,0.18172,0.00012,19.58287]
[1777073175121,30.86,77356.45,0.01,0.18174,0.00012,19.58441]
[1777073175177,30.86,77356.45,0.01,0.18174,0.00012,19.58441]
[1777073175800,30.86,77361.01,0.01,0.18228,0.00012,19.6215]
[1777073175879,30.86,77361.01,0.01,0.18228,0.00012,19.6215]
[1777073175895,30.86,77361.01,0.01,0.18228,0.00012,19.6215]
[1777073176718,30.86,77369.41,0.01,0.18325,0.00012,19.68926]
[1777073177554,30.86,77369.41,0.01,0.18325,0.00012,19.68926]
[1777073177619,30.86,77369.41,0.01,0.18325,0.00012,19.68926]
[1777073177908,30.86,77370.26,0.01,0.18336,0.00012,19.69641]
[1777073178231,30.86,77370.26,0.01,0.18336,0.00012,19.69641]
[1777073178542,30.86,77372.87,0.01,0.18366,0.00012,19.71758]
[1777073181128,30.86,77372.36,0.01,0.18361,0.00012,19.71392]
[1777073181173,30.86,77372.36,0.01,0.18361,0.00012,19.71392]
[1777073181977,30.86,77371.59,0.01,0.18353,0.00012,19.70795]
[1777073182220,30.87,77371.59,0.01,0.18353,0.00012,19.70814]
[1777073185032,30.87,77370.69,0.01,0.18343,0.00012,19.7013]
[1777073185098,30.87,77370.69,0.01,0.18343,0.00012,19.7013]
[1777073188064,30.87,77371.24,0.01,0.1835,0.00012,19.70627]
[1777073188124,30.87,77371.24,0.01,0.1835,0.00012,19.70627]
[1777073193296,30.87,77373.23,0.01,0.18372,0.00012,19.71938]
[1777073194161,30.87,77373.23,0.01,0.18372,0.00012,19.71938]
[1777073194203,30.87,77373.23,0.01,0.18372,0.00012,19.71938]
[1777073199338,30.87,77370.83,0.01,0.18345,0.00012,19.70097]
[1777073205380,30.87,77369.91,0.01,0.18336,0.00012,19.69444]
[1777073210433,30.87,77369.4,0.01,0.18331,0.00012,19.6909]
[1777073210521,30.87,77369.4,0.01,0.18331,0.00012,19.6909]
[1777073212461,30.87,77368.56,0.01,0.18322,0.00012,19.68443]
[1777073212539,30.87,77368.56,0.01,0.18322,0.00012,19.68443]
[1777073218574,30.87,77371.77,0.01,0.1836,0.00012,19.71095]
[1777073218749,30.87,77371.77,0.01,0.1836,0.00012,19.71095]
[1777073224306,30.88,77373.66,0.01,0.18383,0.00012,19.72671]
[1777073229549,30.88,77376.37,0.01,0.18416,0.00012,19.74927]
[1777073234588,30.88,77380.28,0.01,0.18462,0.00012,19.78119]
[1777073239619,30.88,77386.29,0.01,0.18533,0.00012,19.82974]
[1777073245662,30.88,77385.61,0.01,0.18526,0.00012,19.82488]
[1777073250697,30.88,77388.05,0.01,0.18555,0.00012,19.84493]
[1777073255734,30.88,77388.82,0.01,0.18562,0.00012,19.84787]
[1777073260258,30.88,77391.74,0.01,0.18597,0.00012,19.87154]
[1777073260767,30.88,77392.16,0.01,0.18602,0.00012,19.87508]
[1777073265802,30.88,77398.27,0.01,0.18674,0.00012,19.92416]
[1777073270858,30.88,77395.06,0.01,0.18636,0.00012,19.89857]
[1777073276358,30.88,77393.58,0.01,0.18619,0.00012,19.88682]
[1777073281556,30.88,77392.65,0.01,0.18608,0.00012,19.87942]
[1777073284837,30.88,77389.27,0.01,0.18569,0.00012,19.85251]
[1777073285698,30.88,77389.27,0.01,0.18569,0.00012,19.85253]
[1777073285794,30.88,77392.57,0.01,0.18608,0.00012,19.87894]
[1777073287998,30.88,77394.54,0.01,0.18631,0.00012,19.89468]
[1777073290136,30.88,77394.97,0.01,0.18635,0.00012,19.89808]
[1777073290185,30.88,77394.97,0.01,0.18635,0.00012,19.89808]
[1777073291803,30.88,77394.64,0.01,0.18631,0.00012,19.89531]
[1777073291904,30.88,77394.55,0.01,0.1863,0.00012,19.89455]
[1777073293843,30.88,77394.55,0.01,0.1863,0.00012,19.89452]
[1777073293859,30.88,77394.55,0.01,0.1863,0.00012,19.89448]
[1777073300812,30.88,77394.47,0.01,0.18629,0.00012,19.89359]
[1777073306083,30.88,77393.85,0.01,0.18621,0.00012,19.88795]
[1777073311120,30.88,77393.71,0.01,0.18616,0.00012,19.88252]
[1777073316496,30.88,77390.92,0.01,0.18582,0.00012,19.85979]
[1777073322758,30.88,77391.01,0.01,0.18582,0.00012,19.85976]
[1777073327287,30.88,77387.9,0.01,0.18545,0.00012,19.83437]
[1777073327336,30.88,77387.97,0.01,0.18546,0.00012,19.83486]
[1777073333277,30.88,77387.56,0.01,0.1854,0.00012,19.83115]
[1777073342428,30.88,77387.38,0.01,0.18538,0.00012,19.82943]
[1777073342650,30.88,77387.38,0.01,0.18538,0.00012,19.82943]
[1777073342677,30.88,77388.13,0.01,0.18546,0.00012,19.83506]
[1777073344166,30.88,77385.04,0.01,0.1851,0.00012,19.81025]
[1777073344352,30.88,77385.04,0.01,0.1851,0.00012,19.81018]
[1777073346081,30.88,77383.66,0.01,0.18494,0.00012,19.79909]
[1777073346366,30.88,77383.91,0.01,0.18497,0.00012,19.80107]
[1777073350000,30.88,77384.43,0.01,0.18503,0.00012,19.80521]
[1777073350156,30.88,77384.43,0.01,0.18503,0.00012,19.80521]
[1777073350759,30.88,77384.43,0.01,0.18503,0.00012,19.80521]
[1777073350860,30.88,77384.43,0.01,0.18503,0.00012,19.80513]
[1777073356204,30.87,77387.06,0.01,0.18533,0.00012,19.82599]
[1777073361472,30.87,77389.21,0.01,0.18558,0.00012,19.84292]
[1777073367514,30.87,77389.62,0.01,0.18562,0.00012,19.84588]
[1777073372628,30.87,77391.34,0.01,0.18579,0.00012,19.85567]
[1777073378592,30.87,77392.1,0.01,0.18587,0.00012,19.86134]
[1777073381866,30.87,77393.87,0.01,0.18608,0.00012,19.87538]
[1777073381924,30.87,77393.87,0.01,0.18608,0.00012,19.87538]
[1777073381952,30.87,77393.94,0.01,0.18609,0.00012,19.87588]
[1777073382035,30.87,77393.94,0.01,0.18609,0.00012,19.87588]
[1777073382125,30.87,77393.94,0.01,0.18609,0.00012,19.87588]
[1777073382337,30.87,77393.94,0.01,0.18609,0.00012,19.87588]
[1777073382532,30.87,77393.94,0.01,0.18609,0.00012,19.87588]
[1777073382936,30.87,77393.94,0.01,0.18609,0.00012,19.87588]
[1777073383218,30.87,77400.49,0.01,0.18685,0.00012,19.9282]
[1777073383233,30.87,77400.49,0.01,0.18685,0.00012,19.9282]
[1777073383236,30.87,77400.49,0.01,0.18685,0.00012,19.9282]
[1777073383248,30.87,77400.49,0.01,0.18685,0.00012,19.9282]
[1777073383626,30.87,77400.49,0.01,0.18685,0.00012,19.92807]
[1777073387133,30.87,77399.48,0.01,0.18672,0.00012,19.91943]
[1777073387205,30.87,77399.48,0.01,0.18672,0.00012,19.91943]
[1777073387339,30.87,77399.48,0.01,0.18672,0.00012,19.91943]
[1777073387653,30.87,77399.24,0.01,0.18669,0.00012,19.91732]
[1777073388826,30.87,77399.24,0.01,0.18669,0.00012,19.91732]
[1777073388927,30.87,77397.31,0.01,0.18646,0.00012,19.9017]
[1777073391425,30.87,77397.31,0.01,0.18646,0.00012,19.9017]
[1777073391523,30.87,77397.31,0.01,0.18646,0.00012,19.9012]
[1777073398234,30.87,77397.19,0.01,0.18643,0.00012,19.89953]
[1777073401583,30.87,77397.19,0.01,0.18642,0.00012,19.89859]
[1777073401672,30.87,77397.06,0.01,0.1864,0.00012,19.89736]
[1777073406695,30.86,77396.74,0.01,0.18635,0.00012,19.89402]
[1777073407681,30.86,77396.45,0.01,0.18631,0.00012,19.8915]
[1777073407801,30.86,77396.45,0.01,0.18631,0.00012,19.8913]
[1777073413775,30.86,77396.44,0.01,0.18629,0.00012,19.8902]
[1777073413876,30.86,77396.46,0.01,0.18629,0.00012,19.89015]
[1777073419782,30.86,77396.46,0.01,0.18628,0.00012,19.8891]
[1777073425919,30.86,77396.43,0.01,0.18625,0.00012,19.88734]
[1777073426178,30.86,77396.43,0.01,0.18625,0.00012,19.88734]
[1777073426934,30.86,77395.42,0.01,0.18613,0.00012,19.87904]
[1777073428673,30.86,77395.42,0.01,0.18612,0.00012,19.87882]
[1777073429239,30.85,77393.89,0.01,0.18594,0.00012,19.86636]
[1777073430043,30.85,77393.89,0.01,0.18594,0.00012,19.86636]
[1777073430955,30.85,77394.04,0.01,0.18595,0.00012,19.86717]
[1777073436999,30.85,77394.17,0.01,0.18593,0.00012,19.86335]
[1777073442660,30.85,77394.17,0.01,0.18593,0.00012,19.86335]
[1777073450036,30.85,77394.91,0.01,0.18599,0.00012,19.86744]
[1777073459173,30.85,77395.55,0.01,0.18604,0.00012,19.87089]
[1777073460459,30.85,77395.55,0.01,0.18604,0.00012,19.87089]
[1777073460714,30.85,77395.55,0.01,0.18604,0.00012,19.87089]
[1777073464596,30.84,77391.7,0.01,0.18557,0.00012,19.83909]
[1777073470677,30.84,77393.05,0.01,0.18572,0.00012,19.84953]
[1777073474412,30.84,77393.78,0.01,0.1858,0.00012,19.85487]
[1777073476948,30.84,77393.61,0.01,0.18578,0.00012,19.85335]
[1777073482222,30.84,77393.9,0.01,0.18581,0.00012,19.85553]
[1777073482338,30.84,77393.9,0.01,0.18581,0.00012,19.85553]
[1777073482934,30.84,77393.9,0.01,0.18581,0.00012,19.85553]
[1777073483059,30.84,77393.9,0.01,0.18581,0.00012,19.85553]
[1777073483628,30.84,77394.41,0.01,0.18586,0.00012,19.85924]
[1777073483637,30.84,77394.41,0.01,0.18586,0.00012,19.85924]
[1777073484962,30.84,77397.44,0.01,0.18622,0.00012,19.88345]
[1777073484970,30.84,77397.44,0.01,0.18622,0.00012,19.88345]
[1777073485037,30.84,77402.7,0.01,0.18683,0.00012,19.92548]
[1777073486378,30.84,77404.12,0.01,0.187,0.00012,19.93671]
[1777073486527,30.84,77404.12,0.01,0.187,0.00012,19.93671]
[1777073486997,30.84,77404.12,0.01,0.187,0.00012,19.93671]
[1777073487095,30.84,77403.77,0.01,0.18695,0.00012,19.93376]
[1777073488431,30.84,77403.77,0.01,0.18695,0.00012,19.93361]
[1777073488441,30.84,77404.93,0.01,0.18709,0.00012,19.94274]
[1777073493090,30.84,77405.54,0.01,0.18712,0.00012,19.9434]
[1777073493105,30.84,77405.54,0.01,0.18712,0.00012,19.9434]
[1777073493125,30.84,77407.05,0.01,0.1873,0.00012,19.95532]
[1777073493396,30.84,77407.05,0.01,0.1873,0.00012,19.95513]
[1777073497612,30.84,77411.53,0.01,0.18781,0.00012,19.99032]
[1777073502741,30.83,77410.8,0.01,0.18771,0.00012,19.98325]
[1777073504986,30.83,77409.99,0.01,0.18761,0.00012,19.97626]
[1777073506913,30.83,77409.75,0.01,0.18757,0.00012,19.97382]
[1777073512532,30.83,77405.79,0.01,0.18708,0.00012,19.94032]
[1777073517565,30.83,77406.63,0.01,0.18716,0.00012,19.94582]
[1777073522712,30.82,77404.9,0.01,0.18694,0.00012,19.93099]
[1777073530656,30.82,77400.42,0.01,0.18638,0.00012,19.89323]
[1777073535690,30.82,77400.48,0.01,0.18638,0.00012,19.89275]
[1777073541600,30.82,77403.07,0.01,0.18667,0.00012,19.91291]
[1777073543787,30.82,77402.75,0.01,0.18662,0.00012,19.90947]
[1777073550796,30.81,77401.55,0.01,0.18645,0.00012,19.89811]
[1777073555832,30.81,77401.33,0.01,0.18639,0.00012,19.89154]
[1777073562880,30.81,77401.7,0.01,0.18641,0.00012,19.89301]
[1777073567916,30.81,77401.3,0.01,0.18634,0.00012,19.88874]
[1777073573957,30.8,77401.23,0.01,0.18632,0.00012,19.8869]
[1777073581673,30.8,77401.23,0.01,0.18632,0.00012,19.8869]
[1777073587054,30.8,77401.2,0.01,0.18627,0.00012,19.88392]
[1777073594054,30.8,77401.62,0.01,0.18631,0.00012,19.8862]
[1777073599138,30.8,77401.5,0.01,0.18629,0.00012,19.88516]
[1777073603384,30.8,77401.25,0.01,0.18626,0.00012,19.88311]
[1777073613239,30.8,77409.3,0.01,0.18717,0.00012,19.94319]
[1777073618274,30.79,77409.14,0.01,0.18715,0.00012,19.94154]
[1777073624263,30.79,77410.79,0.01,0.18733,0.00012,19.95437]
[1777073629351,30.79,77409.67,0.01,0.1872,0.00012,19.94516]
[1777073634410,30.79,77410.1,0.01,0.18725,0.00012,19.94851]
[1777073640204,30.79,77411.84,0.01,0.18745,0.00012,19.96241]
[1777073646471,30.79,77414.34,0.01,0.18774,0.00012,19.98215]
[1777073650163,30.79,77415.25,0.01,0.18785,0.00012,19.9894]
[1777073653929,30.79,77415.25,0.01,0.18785,0.00012,19.98932]
[1777073655774,30.79,77415.97,0.01,0.18793,0.00012,19.99501]
[1777073655806,30.79,77416.15,0.01,0.18795,0.00012,19.99642]
[1777073656929,30.79,77416.15,0.01,0.18795,0.00012,19.99642]
[1777073657030,30.79,77416.31,0.01,0.18797,0.00012,19.99753]
[1777073662583,30.79,77416.29,0.01,0.18795,0.00012,19.99636]
[1777073665181,30.79,77416.29,0.01,0.18795,0.00012,19.99636]
[1777073665233,30.79,77418.98,0.01,0.18826,0.00012,20.01757]
[1777073666318,30.79,77418.98,0.01,0.18826,0.00012,20.01757]
[1777073666614,30.79,77425.94,0.01,0.18909,0.00012,20.07322]
[1777073667710,30.79,77425.94,0.01,0.18909,0.00012,20.07322]
[1777073667873,30.79,77425.94,0.01,0.18909,0.00012,20.07322]
[1777073674118,30.79,77428.83,0.01,0.18939,0.00012,20.09176]
[1777073674196,30.79,77428.33,0.01,0.18933,0.00012,20.08762]
[1777073675908,30.79,77428.33,0.01,0.18933,0.00012,20.08749]
[1777073677632,30.79,77428.09,0.01,0.18929,0.00012,20.08529]
[1777073679166,30.79,77427.47,0.01,0.18921,0.00012,20.07992]
[1777073684433,30.78,77424.97,0.01,0.18889,0.00012,20.05843]
[1777073689775,30.78,77426.03,0.01,0.189,0.00012,20.06536]
[1777073694264,30.78,77424.79,0.01,0.18884,0.00012,20.05461]
[1777073694841,30.78,77424.67,0.01,0.18882,0.00012,20.0535]
[1777073698151,30.78,77424.88,0.01,0.18884,0.00012,20.05473]
[1777073701135,30.78,77424.37,0.01,0.18878,0.00012,20.05049]
[1777073707095,30.77,77420.45,0.01,0.18828,0.00012,20.01689]
[1777073707196,30.77,77420.09,0.01,0.18823,0.00012,20.01374]
[1777073710166,30.77,77419.83,0.01,0.18819,0.00012,20.01115]
[1777073710232,30.77,77419.83,0.01,0.18819,0.00012,20.01115]
[1777073710754,30.77,77419.38,0.01,0.18814,0.00012,20.00729]
[1777073710922,30.77,77419.38,0.01,0.18813,0.00012,20.00703]
[1777073711930,30.77,77410.26,0.01,0.18705,0.00012,19.93366]
[1777073717971,30.77,77403.49,0.01,0.18625,0.00012,19.87876]
[1777073723006,30.77,77402.73,0.01,0.18615,0.00012,19.87232]
[1777073723684,30.77,77402.73,0.01,0.18615,0.00012,19.87232]
[1777073723735,30.77,77402.73,0.01,0.18615,0.00012,19.87232]
[1777073724991,30.77,77402.66,0.01,0.18614,0.00012,19.87171]
[1777073725066,30.77,77402.66,0.01,0.18614,0.00012,19.87171]
[1777073730151,30.77,77403.27,0.01,0.18621,0.00012,19.87634]
[1777073731371,30.77,77403.27,0.01,0.18621,0.00012,19.87634]
[1777073731415,30.77,77403.27,0.01,0.18619,0.00012,19.87255]
[1777073733550,30.77,77402.47,0.01,0.18609,0.00012,19.86605]
[1777073733603,30.77,77402.47,0.01,0.18609,0.00012,19.86605]
[1777073734627,30.77,77402.1,0.01,0.18605,0.00012,19.86306]
[1777073737215,30.77,77402.49,0.01,0.18609,0.00012,19.86614]
[1777073737648,30.77,77402.88,0.01,0.18614,0.00012,19.86925]
[1777073740516,30.77,77403.81,0.01,0.18625,0.00012,19.87664]
[1777073746166,30.77,77404.69,0.01,0.18634,0.00012,19.88332]
[1777073751203,30.77,77404.52,0.01,0.18632,0.00012,19.88163]
[1777073756238,30.76,77404.77,0.01,0.18634,0.00012,19.88327]
[1777073760865,30.76,77407.65,0.01,0.18667,0.00012,19.90599]
[1777073761278,30.76,77407.98,0.01,0.18671,0.00012,19.90852]
[1777073765632,30.76,77413.29,0.01,0.18733,0.00012,19.95087]
[1777073771346,30.76,77415.38,0.01,0.18758,0.00012,19.96734]
[1777073773318,30.76,77417.22,0.01,0.18779,0.00012,19.98203]
[1777073780407,30.76,77419.75,0.01,0.18808,0.00012,20.00159]
[1777073785410,30.76,77422.28,0.01,0.18837,0.00012,20.02135]
[1777073790477,30.76,77423.62,0.01,0.18852,0.00012,20.0315]
[1777073794169,30.76,77423.92,0.01,0.18853,0.00012,20.03004]
[1777073797646,30.76,77424.55,0.01,0.18859,0.00012,20.03437]
[1777073797673,30.76,77424.55,0.01,0.18859,0.00012,20.03437]
[1777073798252,30.76,77424.55,0.01,0.18859,0.00012,20.03437]
[1777073798329,30.76,77424.55,0.01,0.18859,0.00012,20.03437]
[1777073800103,30.76,77424.81,0.01,0.18862,0.00012,20.03633]
[1777073800154,30.76,77424.81,0.01,0.18862,0.00012,20.03633]
[1777073800941,30.76,77427.42,0.01,0.18893,0.00012,20.05701]
[1777073800972,30.76,77427.42,0.01,0.18893,0.00012,20.05701]
[1777073807597,30.76,77427.86,0.01,0.18897,0.00012,20.05962]
[1777073812631,30.75,77428.37,0.01,0.18901,0.00012,20.06299]
[1777073817666,30.75,77428.97,0.01,0.18908,0.00012,20.06724]
[1777073823708,30.75,77428.4,0.01,0.189,0.00012,20.06209]
[1777073828745,30.75,77428.48,0.01,0.189,0.00012,20.0623]
[1777073833780,30.75,77427.42,0.01,0.18887,0.00012,20.05342]
[1777073836830,30.75,77427.48,0.01,0.18888,0.00012,20.05378]
[1777073836879,30.75,77426.72,0.01,0.18879,0.00012,20.04763]
[1777073838439,30.75,77426.72,0.01,0.18879,0.00012,20.04763]
[1777073838502,30.75,77426.72,0.01,0.18879,0.00012,20.04763]
[1777073838849,30.75,77426.72,0.01,0.18878,0.00012,20.04754]
[1777073838891,30.75,77426.72,0.01,0.18878,0.00012,20.04754]
[1777073838916,30.75,77426.72,0.01,0.18878,0.00012,20.04754]
[1777073838946,30.75,77426.72,0.01,0.18878,0.00012,20.04754]
[1777073838959,30.75,77426.72,0.01,0.18878,0.00012,20.04754]
[1777073839220,30.75,77426.72,0.01,0.18878,0.00012,20.04754]
[1777073839320,30.75,77416.48,0.01,0.18757,0.00012,19.96528]
[1777073839931,30.75,77416.48,0.01,0.18757,0.00012,19.96528]
[1777073840129,30.75,77416.48,0.01,0.18757,0.00012,19.96528]
[1777073840912,30.75,77414.91,0.01,0.18738,0.00012,19.95252]
[1777073842259,30.75,77414.8,0.01,0.18737,0.00012,19.9515]
[1777073842602,30.75,77414.28,0.01,0.18731,0.00012,19.94719]
[1777073842614,30.75,77414.28,0.01,0.18731,0.00012,19.94719]
[1777073844372,30.75,77414.28,0.01,0.1873,0.00012,19.94705]
[1777073846052,30.75,77414.28,0.01,0.1873,0.00012,19.94692]
[1777073846801,30.75,77413.07,0.01,0.18715,0.00012,19.93695]
[1777073851540,30.75,77412.15,0.01,0.18704,0.00012,19.92907]
[1777073855653,30.75,77411.38,0.01,0.18692,0.00012,19.91868]
[1777073855695,30.75,77411.38,0.01,0.18692,0.00012,19.91868]
[1777073856328,30.75,77411.38,0.01,0.18692,0.00012,19.91868]
[1777073857156,30.75,77411.02,0.01,0.18687,0.00012,19.91557]
[1777073859963,30.74,77409.89,0.01,0.18673,0.00012,19.90619]
[1777073860039,30.74,77409.89,0.01,0.18673,0.00012,19.90619]
[1777073860049,30.74,77409.89,0.01,0.18673,0.00012,19.90619]
[1777073863142,30.74,77409.87,0.01,0.18673,0.00012,19.90593]
[1777073863276,30.74,77409.87,0.01,0.18673,0.00012,19.90593]
[1777073864029,30.74,77408.95,0.01,0.18661,0.00012,19.89825]
[1777073865308,30.74,77408.95,0.01,0.18661,0.00012,19.89815]
[1777073865578,30.74,77408.95,0.01,0.18661,0.00012,19.89805]
[1777073866080,30.74,77408.95,0.01,0.18661,0.00012,19.89805]
[1777073875076,30.74,77407.72,0.01,0.18645,0.00012,19.88726]
[1777073877358,30.74,77407.38,0.01,0.18641,0.00012,19.88444]
[1777073877381,30.74,77407.38,0.01,0.18641,0.00012,19.88444]
[1777073877394,30.74,77407.38,0.01,0.18641,0.00012,19.88444]
[1777073880756,30.74,77409.87,0.01,0.1867,0.00012,19.90405]
[1777073880801,30.74,77409.87,0.01,0.1867,0.00012,19.90405]
[1777073880833,30.74,77409.87,0.01,0.1867,0.00012,19.90405]
[1777073881567,30.74,77409.54,0.01,0.18666,0.00012,19.90128]
[1777073888163,30.74,77417.6,0.01,0.18761,0.00012,19.96594]
[1777073889688,30.74,77417.6,0.01,0.18761,0.00012,19.96594]
[1777073889787,30.74,77417.33,0.01,0.18758,0.00012,19.96369]
[1777073895214,30.74,77416.77,0.01,0.1875,0.00012,19.95827]
[1777073900248,30.74,77415.73,0.01,0.18736,0.00012,19.94885]
[1777073902974,30.74,77415.65,0.01,0.18734,0.00012,19.94782]
[1777073903271,30.74,77415.47,0.01,0.18732,0.00012,19.94618]
[1777073909311,30.73,77418.5,0.01,0.18767,0.00012,19.97007]
[1777073914346,30.73,77421.59,0.01,0.188,0.00012,19.99086]
[1777073919385,30.73,77421.37,0.01,0.18797,0.00012,19.98876]
[1777073925424,30.73,77423.1,0.01,0.18817,0.00012,20.00227]
[1777073928256,30.73,77424.22,0.01,0.1883,0.00012,20.0111]
[1777073928305,30.73,77424.22,0.01,0.1883,0.00012,20.0111]
[1777073929040,30.73,77423.71,0.01,0.18824,0.00012,20.00694]
[1777073929091,30.73,77423.71,0.01,0.18824,0.00012,20.00694]
[1777073931010,30.73,77425.02,0.01,0.18839,0.00012,20.01731]
[1777073931076,30.73,77425.02,0.01,0.18839,0.00012,20.01731]
[1777073934276,30.73,77425.18,0.01,0.18841,0.00012,20.01837]
[1777073934302,30.73,77425.18,0.01,0.18841,0.00012,20.01837]
[1777073935308,30.73,77425.38,0.01,0.18843,0.00012,20.01989]
[1777073935347,30.73,77425.38,0.01,0.18843,0.00012,20.01989]
[1777073936025,30.73,77425.14,0.01,0.1884,0.00012,20.01789]
[1777073936090,30.73,77425.14,0.01,0.1884,0.00012,20.01789]
[1777073936102,30.73,77425.14,0.01,0.1884,0.00012,20.01789]
[1777073936110,30.73,77425.14,0.01,0.1884,0.00012,20.01789]
[1777073941057,30.73,77423.5,0.01,0.1882,0.00012,20.00443]
[1777073941114,30.73,77423.5,0.01,0.1882,0.00012,20.00443]
[1777073941786,30.73,77424.27,0.01,0.18829,0.00012,20.01048]
[1777073941832,30.73,77424.27,0.01,0.18829,0.00012,20.01048]
[1777073942533,30.73,77424.27,0.01,0.18829,0.00012,20.01048]
[1777073943723,30.73,77424.34,0.01,0.1883,0.00012,20.01098]
[1777073943747,30.73,77424.34,0.01,0.1883,0.00012,20.01098]
[1777073943756,30.73,77424.34,0.01,0.1883,0.00012,20.01098]
[1777073947320,30.73,77424.34,0.01,0.1883,0.00012,20.01072]
[1777073947341,30.73,77424.34,0.01,0.1883,0.00012,20.01072]
[1777073948639,30.73,77424.34,0.01,0.18829,0.00012,20.01065]
[1777073953339,30.73,77423.71,0.01,0.18822,0.00012,20.00531]
[1777073953803,30.73,77423.89,0.01,0.18824,0.00012,20.00671]
[1777073960669,30.73,77427.27,0.01,0.18863,0.00012,20.03353]
[1777073962623,30.73,77427.27,0.01,0.18863,0.00012,20.03353]
[1777073962658,30.73,77429.23,0.01,0.18886,0.00012,20.0492]
[1777073963094,30.73,77429.23,0.01,0.18886,0.00012,20.0492]
[1777073963165,30.73,77429.23,0.01,0.18886,0.00012,20.0492]
[1777073963177,30.73,77429.23,0.01,0.18886,0.00012,20.0492]
[1777073967907,30.73,77429.57,0.01,0.1889,0.00012,20.05161]
[1777073968009,30.73,77429.57,0.01,0.1889,0.00012,20.05161]
[1777073968992,30.73,77430.66,0.01,0.18903,0.00012,20.06023]
[1777073969564,30.73,77442.16,0.01,0.19039,0.00012,20.15234]
[1777073972370,30.73,77441.42,0.01,0.19031,0.00012,20.14644]
[1777073973116,30.73,77441.19,0.01,0.19025,0.00012,20.14091]
[1777073973479,30.73,77441.19,0.01,0.19025,0.00012,20.14091]
[1777073973521,30.73,77441.19,0.01,0.19025,0.00012,20.14091]
[1777073975008,30.73,77441.19,0.01,0.19026,0.00012,20.14096]
[1777073980808,30.73,77444.2,0.01,0.19062,0.00012,20.16523]
[1777073986597,30.73,77444.7,0.01,0.19068,0.00012,20.16926]
[1777073991887,30.73,77449.2,0.01,0.19122,0.00012,20.20537]
[1777073992781,30.73,77449.2,0.01,0.19122,0.00012,20.20537]
[1777073995071,30.73,77450.47,0.01,0.19137,0.00012,20.21553]
[1777073996055,30.73,77450.95,0.01,0.19142,0.00012,20.21937]
[1777073996153,30.73,77450.95,0.01,0.19142,0.00012,20.21937]
[1777073996212,30.73,77450.95,0.01,0.19142,0.00012,20.21937]
[1777073996214,30.73,77450.95,0.01,0.19142,0.00012,20.21937]
[1777073996331,30.73,77450.95,0.01,0.19142,0.00012,20.21937]
[1777073996572,30.73,77450.21,0.01,0.19134,0.00012,20.21344]
[1777073996869,30.73,77450.21,0.01,0.19134,0.00012,20.21344]
[1777073997034,30.73,77413.4,0.01,0.18696,0.00012,19.91831]
[1777073997741,30.73,77413.4,0.01,0.18696,0.00012,19.91831]
[1777073998405,30.73,77413.4,0.01,0.18696,0.00012,19.91831]
[1777073998484,30.73,77413.83,0.01,0.18701,0.00012,19.92172]
[1777073999231,30.73,77413.83,0.01,0.18701,0.00012,19.92172]
[1777073999386,30.73,77414.08,0.01,0.18704,0.00012,19.92369]
[1777074000483,30.73,77414.08,0.01,0.18704,0.00012,19.92369]
[1777074000600,30.73,77414.08,0.01,0.18704,0.00012,19.92369]
[1777074000584,30.73,77414.32,0.01,0.18707,0.00012,19.92578]
[1777074005626,30.73,77417.2,0.01,0.18741,0.00012,19.94888]
[1777074009600,30.73,77418.96,0.01,0.18762,0.00012,19.96299]
[1777074011642,30.73,77419.19,0.01,0.18765,0.00012,19.96508]
[1777074018031,30.73,77420.74,0.01,0.18785,0.00012,19.97839]
[1777074025125,30.73,77424.42,0.01,0.18829,0.00012,20.00855]
[1777074031167,30.73,77423.75,0.01,0.18819,0.00012,19.99965]
[1777074036206,30.73,77423.49,0.01,0.18816,0.00012,19.99768]
[1777074042251,30.73,77424.01,0.01,0.18823,0.00012,20.00187]
[1777074047281,30.73,77423.3,0.01,0.18814,0.00012,19.99615]
[1777074052316,30.73,77422.42,0.01,0.18804,0.00012,19.98906]
[1777074053698,30.73,77422.42,0.01,0.18804,0.00012,19.98906]
[1777074053749,30.73,77422.42,0.01,0.18804,0.00012,19.98906]
[1777074053799,30.73,77422.29,0.01,0.18802,0.00012,19.98801]
[1777074059038,30.73,77421.63,0.01,0.18794,0.00012,19.98266]
[1777074061431,30.73,77421.68,0.01,0.18795,0.00012,19.98304]
[1777074061444,30.73,77421.68,0.01,0.18795,0.00012,19.98304]
[1777074061492,30.73,77423.8,0.01,0.1882,0.00012,20.00004]
[1777074063674,30.73,77423.8,0.01,0.1882,0.00012,20.00003]
[1777074063678,30.73,77433.71,0.01,0.18938,0.00012,20.07967]
[1777074064174,30.73,77433.71,0.01,0.18938,0.00012,20.07967]
[1777074064509,30.73,77433.71,0.01,0.18938,0.00012,20.07967]
[1777074066036,30.73,77433.68,0.01,0.18938,0.00012,20.07959]
[1777074066905,30.73,77433.68,0.01,0.18938,0.00012,20.07966]
[1777074067707,30.73,77433.68,0.01,0.18938,0.00012,20.07966]
[1777074067766,30.73,77432.45,0.01,0.18923,0.00012,20.06987]
[1777074067777,30.73,77432.45,0.01,0.18923,0.00012,20.06987]
[1777074070211,30.73,77432.24,0.01,0.18921,0.00012,20.06833]
[1777074070982,30.73,77432.7,0.01,0.18926,0.00012,20.07209]
[1777074077486,30.73,77431.6,0.01,0.18914,0.00012,20.06377]
[1777074077959,30.73,77431.6,0.01,0.18914,0.00012,20.06377]
[1777074080008,30.73,77428.85,0.01,0.18882,0.00012,20.04187]
[1777074080198,30.73,77428.85,0.01,0.18882,0.00012,20.04187]
[1777074080224,30.73,77428.85,0.01,0.18882,0.00012,20.04187]
[1777074080586,30.73,77428.85,0.01,0.18882,0.00012,20.04187]
[1777074086556,30.73,77418.45,0.01,0.18758,0.00012,19.95827]
[1777074091590,30.73,77418.0,0.01,0.1875,0.00012,19.95078]
[1777074096627,30.73,77416.7,0.01,0.18735,0.00012,19.94037]
[1777074101662,30.73,77415.26,0.01,0.18718,0.00012,19.92894]
[1777074107696,30.74,77414.49,0.01,0.18709,0.00012,19.92304]
[1777074112739,30.74,77413.85,0.01,0.18702,0.00012,19.91818]
[1777074117773,30.74,77413.08,0.01,0.18693,0.00012,19.91216]
[1777074122809,30.74,77412.72,0.01,0.18689,0.00012,19.90935]
[1777074127836,30.74,77412.52,0.01,0.18687,0.00012,19.90775]
[1777074133161,30.74,77412.12,0.01,0.18682,0.00012,19.90452]
[1777074138922,30.74,77411.45,0.01,0.18674,0.00012,19.89901]
[1777074143962,30.74,77411.51,0.01,0.18675,0.00012,19.89935]
[1777074148993,30.74,77410.36,0.01,0.18661,0.00012,19.88991]
[1777074151820,30.74,77410.28,0.01,0.1866,0.00012,19.88924]
[1777074151887,30.74,77410.28,0.01,0.1866,0.00012,19.88924]
[1777074151932,30.74,77410.28,0.01,0.1866,0.00012,19.88924]
[1777074151938,30.74,77410.28,0.01,0.1866,0.00012,19.88924]
[1777074152535,30.74,77410.28,0.01,0.1866,0.00012,19.88924]
[1777074152563,30.74,77410.28,0.01,0.1866,0.00012,19.88924]
[1777074152605,30.73,77410.44,0.01,0.18659,0.00012,19.8867]
[1777074153021,30.73,77410.44,0.01,0.18659,0.00012,19.8867]
[1777074153081,30.73,77410.44,0.01,0.18659,0.00012,19.8867]
[1777074153723,30.73,77410.44,0.01,0.18659,0.00012,19.8867]
[1777074153801,30.73,77410.44,0.01,0.18659,0.00012,19.8867]
[1777074154403,30.73,77410.44,0.01,0.18659,0.00012,19.88667]
[1777074154424,30.73,77410.44,0.01,0.18659,0.00012,19.88667]
[1777074154579,30.73,77410.44,0.01,0.18659,0.00012,19.88667]
[1777074154660,30.73,77410.44,0.01,0.18659,0.00012,19.88667]
[1777074154692,30.73,77410.44,0.01,0.18659,0.00012,19.88667]
[1777074154696,30.73,77410.44,0.01,0.18659,0.00012,19.88667]
[1777074154805,30.73,77410.44,0.01,0.18659,0.00012,19.88667]
[1777074154870,30.73,77410.44,0.01,0.18659,0.00012,19.88663]
[1777074155416,30.73,77410.44,0.01,0.18659,0.00012,19.88663]
[1777074155452,30.73,77410.44,0.01,0.18659,0.00012,19.88663]
[1777074155495,30.73,77416.49,0.01,0.1873,0.00012,19.93518]
[1777074156981,30.73,77416.49,0.01,0.1873,0.00012,19.93509]
[1777074157071,30.73,77420.44,0.01,0.18777,0.00012,19.96667]
[1777074162085,30.73,77421.66,0.01,0.1879,0.00012,19.97587]
[1777074167120,30.73,77422.62,0.01,0.18801,0.00012,19.98299]
[1777074172881,30.73,77424.57,0.01,0.18823,0.00012,19.99817]
[1777074173014,30.73,77424.93,0.01,0.18827,0.00012,20.00114]
[1777074173688,30.73,77424.93,0.01,0.18827,0.00012,20.00114]
[1777074182068,30.73,77427.02,0.01,0.18853,0.00012,20.01851]
[1777074182084,30.73,77427.02,0.01,0.18853,0.00012,20.01851]
[1777074182225,30.73,77427.35,0.01,0.18857,0.00012,20.02123]
[1777074187260,30.73,77427.88,0.01,0.18864,0.00012,20.02581]
[1777074189274,30.73,77426.04,0.01,0.18842,0.00012,20.01119]
[1777074192690,30.73,77421.85,0.01,0.18793,0.00012,19.97775]
[1777074198351,30.74,77421.28,0.01,0.18788,0.00012,19.97408]
[1777074207397,30.74,77421.28,0.01,0.18787,0.00012,19.97397]
[1777074212437,30.73,77423.42,0.01,0.1881,0.00012,19.98697]
[1777074213436,30.73,77423.42,0.01,0.1881,0.00012,19.98697]
[1777074213483,30.73,77423.42,0.01,0.1881,0.00012,19.98697]
[1777074219483,30.73,77423.01,0.01,0.18804,0.00012,19.98311]
[1777074224518,30.73,77422.97,0.01,0.18803,0.00012,19.98239]
[1777074229554,30.73,77422.93,0.01,0.18802,0.00012,19.98167]
[1777074234592,30.73,77422.95,0.01,0.18801,0.00012,19.98142]
[1777074239627,30.73,77421.85,0.01,0.18788,0.00012,19.97222]
[1777074244662,30.73,77422.53,0.01,0.18795,0.00012,19.9773]
[1777074250703,30.73,77423.04,0.01,0.188,0.00012,19.98093]
[1777074252979,30.73,77423.91,0.01,0.18811,0.00012,19.98783]
[1777074259055,30.73,77424.8,0.01,0.1882,0.00012,19.99442]
[1777074264801,30.73,77425.4,0.01,0.18827,0.00012,19.99876]
[1777074269836,30.73,77425.84,0.01,0.18831,0.00012,20.00189]
[1777074278911,30.72,77428.07,0.01,0.18854,0.00012,20.01526]
[1777074284018,30.72,77428.07,0.01,0.18854,0.00012,20.01509]
[1777074290985,30.72,77428.13,0.01,0.18853,0.00012,20.01469]
[1777074300001,30.72,77428.32,0.01,0.18855,0.00012,20.01604]
[1777074300761,30.72,77428.32,0.01,0.18854,0.00012,20.01551]
[1777074300821,30.72,77428.32,0.01,0.18854,0.00012,20.01551]
[1777074305526,30.72,77418.43,0.01,0.18737,0.00012,19.93578]
[1777074311629,30.72,77417.84,0.01,0.1873,0.00012,19.93109]
[1777074317167,30.72,77416.73,0.01,0.18717,0.00012,19.92252]
[1777074322749,30.72,77416.38,0.01,0.18714,0.00012,19.92004]
[1777074328246,30.72,77414.77,0.01,0.18695,0.00012,19.90768]
[1777074333307,30.72,77414.25,0.01,0.18687,0.00012,19.90017]
[1777074338342,30.72,77414.02,0.01,0.18685,0.00012,19.89883]
[1777074342993,30.73,77413.34,0.01,0.18678,0.00012,19.8937]
[1777074343094,30.73,77413.61,0.01,0.18681,0.00012,19.89598]
[1777074349103,30.73,77413.32,0.01,0.18679,0.00012,19.89424]
[1777074349424,30.73,77413.3,0.01,0.18679,0.00012,19.89433]
[1777074356469,30.73,77412.96,0.01,0.18676,0.00012,19.89251]
[1777074361506,30.73,77413.03,0.01,0.18678,0.00012,19.89375]
[1777074366540,30.73,77412.66,0.01,0.18675,0.00012,19.89148]
[1777074371576,30.73,77412.06,0.01,0.18669,0.00012,19.88738]
[1777074374041,30.73,77412.73,0.01,0.18677,0.00012,19.89291]
[1777074374111,30.73,77412.73,0.01,0.18677,0.00012,19.89291]
[1777074375200,30.73,77412.25,0.01,0.18672,0.00012,19.88934]
[1777074375255,30.73,77412.25,0.01,0.18672,0.00012,19.88934]
[1777074375965,30.73,77412.25,0.01,0.18672,0.00012,19.88934]
[1777074375993,30.73,77412.25,0.01,0.18672,0.00012,19.88934]
[1777074376625,30.73,77412.25,0.01,0.18672,0.00012,19.88949]
[1777074376701,30.73,77412.16,0.01,0.18671,0.00012,19.88892]
[1777074382654,30.74,77412.25,0.01,0.18674,0.00012,19.89053]
[1777074385006,30.74,77412.16,0.01,0.18673,0.00012,19.88996]
[1777074385038,30.74,77412.16,0.01,0.18673,0.00012,19.88996]
[1777074385685,30.74,77412.2,0.01,0.18673,0.00012,19.89043]
[1777074385778,30.74,77412.2,0.01,0.18674,0.00012,19.89058]
[1777074391070,30.74,77413.56,0.01,0.1869,0.00012,19.902]
[1777074396755,30.74,77413.91,0.01,0.18693,0.00012,19.90165]
[1777074397936,30.74,77413.91,0.01,0.18693,0.00012,19.90165]
[1777074397961,30.74,77413.91,0.01,0.18693,0.00012,19.90165]
[1777074398010,30.74,77413.91,0.01,0.18693,0.00012,19.90165]
[1777074398111,30.74,77413.79,0.01,0.18692,0.00012,19.90075]
[1777074405130,30.74,77416.36,0.01,0.18722,0.00012,19.9215]
[1777074411989,30.74,77418.54,0.01,0.18748,0.00012,19.93913]
[1777074412873,30.74,77418.54,0.01,0.18748,0.00012,19.93912]
[1777074414852,30.74,77418.54,0.01,0.18748,0.00012,19.93911]
[1777074419905,30.74,77419.71,0.01,0.18762,0.00012,19.94839]
[1777074426965,30.74,77420.67,0.01,0.18773,0.00012,19.95586]
[1777074435022,30.74,77420.88,0.01,0.18775,0.00012,19.9572]
[1777074440046,30.74,77421.58,0.01,0.18783,0.00012,19.96257]
[1777074448039,30.74,77422.42,0.01,0.18792,0.00012,19.96908]
[1777074453029,30.74,77423.69,0.01,0.18804,0.00012,19.97504]
[1777074453061,30.74,77423.69,0.01,0.18804,0.00012,19.97504]
[1777074454634,30.74,77424.61,0.01,0.18815,0.00012,19.98226]
[1777074454668,30.74,77424.61,0.01,0.18815,0.00012,19.98226]
[1777074460197,30.74,77423.23,0.01,0.18797,0.00012,19.97064]
[1777074467247,30.73,77420.28,0.01,0.18762,0.00012,19.94669]
[1777074473288,30.73,77420.4,0.01,0.18763,0.00012,19.94742]
[1777074475812,30.73,77420.4,0.01,0.18763,0.00012,19.94742]
[1777074475946,30.73,77420.37,0.01,0.18763,0.00012,19.94705]
[1777074481344,30.73,77412.95,0.01,0.18675,0.00012,19.88753]
[1777074486380,30.73,77411.42,0.01,0.18657,0.00012,19.87549]
[1777074491539,30.73,77409.69,0.01,0.18637,0.00012,19.86154]
[1777074492035,30.73,77409.69,0.01,0.18637,0.00012,19.86154]
[1777074492049,30.73,77409.69,0.01,0.18637,0.00012,19.86154]
[1777074495208,30.73,77408.88,0.01,0.18627,0.00012,19.85489]
[1777074495240,30.73,77408.88,0.01,0.18627,0.00012,19.85489]
[1777074495489,30.73,77408.78,0.01,0.18626,0.00012,19.85418]
[1777074498675,30.73,77408.78,0.01,0.18626,0.00012,19.85437]
[1777074498737,30.73,77408.78,0.01,0.18626,0.00012,19.85437]
[1777074498750,30.73,77408.78,0.01,0.18626,0.00012,19.85437]
[1777074504505,30.74,77407.33,0.01,0.18611,0.00012,19.84356]
[1777074509540,30.74,77407.05,0.01,0.18608,0.00012,19.8419]
[1777074514581,30.74,77406.19,0.01,0.18596,0.00012,19.83154]
[1777074514949,30.74,77406.19,0.01,0.18596,0.00012,19.83154]
[1777074515592,30.74,77401.28,0.01,0.18538,0.00012,19.79201]
[1777074515695,30.74,77400.28,0.01,0.18526,0.00012,19.78391]
[1777074521837,30.74,77400.64,0.01,0.1853,0.00012,19.78674]
[1777074522528,30.74,77400.8,0.01,0.18532,0.00012,19.78802]
[1777074527668,30.74,77399.06,0.01,0.18512,0.00012,19.77401]
[1777074532703,30.74,77399.62,0.01,0.18518,0.00012,19.7784]
[1777074537740,30.74,77399.74,0.01,0.18519,0.00012,19.77917]
[1777074545673,30.74,77400.09,0.01,0.18523,0.00012,19.78172]
[1777074550816,30.74,77400.85,0.01,0.18531,0.00012,19.78728]
[1777074557879,30.73,77401.51,0.01,0.18538,0.00012,19.79197]
[1777074562913,30.73,77403.46,0.01,0.1856,0.00012,19.80708]
[1777074568956,30.73,77403.66,0.01,0.18561,0.00012,19.80793]
[1777074570747,30.73,77403.66,0.01,0.18561,0.00012,19.80793]
[1777074572270,30.73,77403.6,0.01,0.1856,0.00012,19.80719]
[1777074572842,30.73,77403.46,0.01,0.18556,0.00012,19.80217]
[1777074573280,30.73,77403.46,0.01,0.18556,0.00012,19.80217]
[1777074579048,30.73,77406.3,0.01,0.18588,0.00012,19.82414]
[1777074579072,30.73,77405.59,0.01,0.18579,0.00012,19.81827]
[1777074585267,30.73,77405.33,0.01,0.18575,0.00012,19.81572]
[1777074591109,30.73,77404.87,0.01,0.18568,0.00012,19.81062]
[1777074596146,30.72,77404.55,0.01,0.18563,0.00012,19.80727]
[1777074601169,30.72,77403.64,0.01,0.18551,0.00012,19.79921]
[1777074608229,30.72,77403.97,0.01,0.18554,0.00012,19.80085]
[1777074614270,30.72,77403.96,0.01,0.18552,0.00012,19.79988]
[1777074619305,30.72,77404.16,0.01,0.18553,0.00012,19.80075]
[1777074624341,30.72,77403.9,0.01,0.18549,0.00012,19.79793]
[1777074628458,30.72,77403.87,0.01,0.18548,0.00012,19.79724]
[1777074628489,30.72,77403.87,0.01,0.18548,0.00012,19.79724]
[1777074629623,30.71,77403.65,0.01,0.18545,0.00012,19.79519]
[1777074629672,30.71,77403.65,0.01,0.18545,0.00012,19.79519]
[1777074634251,30.71,77403.7,0.01,0.18542,0.00012,19.79125]
[1777074634307,30.71,77403.7,0.01,0.18542,0.00012,19.79125]
[1777074634425,30.71,77403.7,0.01,0.18542,0.00012,19.79125]
[1777074635417,30.71,77409.34,0.01,0.18608,0.00012,19.83633]
[1777074641459,30.71,77413.78,0.01,0.1866,0.00012,19.87194]
[1777074647178,30.71,77415.51,0.01,0.18681,0.00012,19.88577]
[1777074653544,30.71,77415.86,0.01,0.18685,0.00012,19.88853]
[1777074661605,30.71,77416.22,0.01,0.18689,0.00012,19.89152]
[1777074667644,30.71,77416.87,0.01,0.18697,0.00012,19.89692]
[1777074672681,30.71,77417.71,0.01,0.18707,0.00012,19.90383]
[1777074679320,30.71,77418.13,0.01,0.18712,0.00012,19.90733]
[1777074679414,30.71,77418.09,0.01,0.18712,0.00012,19.90708]
[1777074681488,30.71,77418.09,0.01,0.18712,0.00012,19.90711]
[1777074690819,30.71,77409.84,0.01,0.18613,0.00012,19.83977]
[1777074696861,30.71,77408.56,0.01,0.18595,0.00012,19.82536]
[1777074701897,30.71,77408.96,0.01,0.18599,0.00012,19.82829]
[1777074706977,30.71,77408.53,0.01,0.18594,0.00012,19.82455]
[1777074714027,30.71,77408.68,0.01,0.18595,0.00012,19.82541]
[1777074722083,30.71,77407.52,0.01,0.18581,0.00012,19.81559]
[1777074727118,30.71,77406.32,0.01,0.18566,0.00012,19.80558]
[1777074735174,30.71,77405.75,0.01,0.18558,0.00012,19.80037]
[1777074740210,30.71,77405.11,0.01,0.1855,0.00012,19.79482]
[1777074742532,30.71,77404.32,0.01,0.18541,0.00012,19.78838]
[1777074748015,30.71,77404.88,0.01,0.18546,0.00012,19.79226]
[1777074757329,30.7,77405.21,0.01,0.18546,0.00012,19.79022]
[1777074764377,30.7,77405.08,0.01,0.18544,0.00012,19.78852]
[1777074769414,30.7,77404.74,0.01,0.18539,0.00012,19.78531]
[1777074774448,30.7,77405.14,0.01,0.18543,0.00012,19.78805]
[1777074780490,30.7,77404.77,0.01,0.18538,0.00012,19.7845]
[1777074786532,30.7,77404.1,0.01,0.18529,0.00012,19.77854]
[1777074791781,30.7,77404.27,0.01,0.18531,0.00012,19.77972]
[1777074792577,30.7,77404.02,0.01,0.18527,0.00012,19.77734]
[1777074797609,30.7,77406.24,0.01,0.18553,0.00012,19.79474]
[1777074802170,30.7,77406.39,0.01,0.18554,0.00012,19.7956]
[1777074802255,30.7,77407.65,0.01,0.18568,0.00012,19.8055]
[1777074807743,30.69,77408.26,0.01,0.18575,0.00012,19.80988]
[1777074815974,30.69,77408.12,0.01,0.18569,0.00012,19.80418]
[1777074816007,30.69,77408.12,0.01,0.18569,0.00012,19.80418]
[1777074821777,30.69,77406.39,0.01,0.18549,0.00012,19.79021]
[1777074827366,30.69,77405.99,0.01,0.18545,0.00012,19.78732]
[1777074827403,30.69,77405.99,0.01,0.18545,0.00012,19.78732]
[1777074831724,30.69,77406.34,0.01,0.1855,0.00012,19.79077]
[1777074838110,30.7,77406.31,0.01,0.18552,0.00012,19.79229]
[1777074840237,30.7,77406.29,0.01,0.18552,0.00012,19.79242]
[1777074841938,30.7,77406.29,0.01,0.18554,0.00012,19.7933]
[1777074841965,30.7,77406.29,0.01,0.18554,0.00012,19.7933]
[1777074843774,30.7,77405.14,0.01,0.1854,0.00012,19.78423]
[1777074846308,30.7,77405.14,0.01,0.18541,0.00012,19.78433]
[1777074846333,30.7,77405.14,0.01,0.18541,0.00012,19.78433]
[1777074846351,30.7,77405.14,0.01,0.18541,0.00012,19.78433]
[1777074846385,30.7,77405.14,0.01,0.18541,0.00012,19.78433]
[1777074846423,30.7,77405.14,0.01,0.18541,0.00012,19.78433]
[1777074846475,30.7,77405.14,0.01,0.18541,0.00012,19.78433]
[1777074846492,30.7,77405.14,0.01,0.18541,0.00012,19.78433]
[1777074846505,30.7,77405.17,0.01,0.18541,0.00012,19.78476]
[1777074850362,30.7,77410.27,0.01,0.18602,0.00012,19.82645]
[1777074856177,30.7,77412.64,0.01,0.18632,0.00012,19.84701]
[1777074861605,30.71,77412.97,0.01,0.18637,0.00012,19.84991]
[1777074867097,30.71,77414.11,0.01,0.18654,0.00012,19.86171]
[1777074872130,30.71,77414.61,0.01,0.18659,0.00012,19.86313]
[1777074875578,30.71,77414.81,0.01,0.18662,0.00012,19.86497]
[1777074875596,30.71,77414.81,0.01,0.18662,0.00012,19.86497]
[1777074875680,30.71,77414.87,0.01,0.18663,0.00012,19.86592]
[1777074881194,30.72,77415.1,0.01,0.18668,0.00012,19.86915]
[1777074885054,30.72,77415.38,0.01,0.18672,0.00012,19.87186]
[1777074885105,30.72,77415.38,0.01,0.18672,0.00012,19.87186]
[1777074885220,30.72,77415.63,0.01,0.18676,0.00012,19.87411]
[1777074892293,30.72,77416.62,0.01,0.18689,0.00012,19.88321]
[1777074897327,30.72,77416.25,0.01,0.18686,0.00012,19.88135]
[1777074902365,30.72,77416.14,0.01,0.18687,0.00012,19.88158]
[1777074903641,30.72,77416.14,0.01,0.18687,0.00012,19.88158]
[1777074903676,30.72,77416.14,0.01,0.18687,0.00012,19.88158]
[1777074904137,30.72,77416.08,0.01,0.18686,0.00012,19.88132]
[1777074904179,30.72,77416.08,0.01,0.18686,0.00012,19.88132]
[1777074905140,30.72,77416.08,0.01,0.18687,0.00012,19.88155]
[1777074906652,30.73,77416.23,0.01,0.18689,0.00012,19.88298]
[1777074908201,30.73,77419.24,0.01,0.18725,0.00012,19.90757]
[1777074908405,30.73,77419.36,0.01,0.18727,0.00012,19.90872]
[1777074913441,30.73,77417.04,0.01,0.18701,0.00012,19.89093]
[1777074918503,30.73,77414.73,0.01,0.18675,0.00012,19.87324]
[1777074923510,30.73,77413.41,0.01,0.1866,0.00012,19.86347]
[1777074930559,30.73,77413.32,0.01,0.18661,0.00012,19.86386]
[1777074935595,30.73,77411.71,0.01,0.18641,0.00012,19.84798]
[1777074940630,30.74,77411.42,0.01,0.18638,0.00012,19.84644]
[1777074944818,30.74,77410.83,0.01,0.18632,0.00012,19.84217]
[1777074944868,30.74,77410.83,0.01,0.18632,0.00012,19.84217]
[1777074950700,30.74,77410.03,0.01,0.18624,0.00012,19.83684]
[1777074955051,30.74,77409.7,0.01,0.18621,0.00012,19.8348]
[1777074955087,30.74,77409.7,0.01,0.18621,0.00012,19.8348]
[1777074960769,30.74,77409.43,0.01,0.1862,0.00012,19.83353]
[1777074965805,30.74,77409.1,0.01,0.18617,0.00012,19.8316]
[1777074966730,30.74,77409.1,0.01,0.18617,0.00012,19.8316]
[1777074966873,30.74,77409.02,0.01,0.18616,0.00012,19.83111]
[1777074970197,30.74,77399.01,0.01,0.18499,0.00012,19.7508]
[1777074970249,30.74,77399.01,0.01,0.18499,0.00012,19.7508]
[1777074976882,30.74,77398.74,0.01,0.18496,0.00012,19.74904]
[1777074981917,30.75,77398.56,0.01,0.18494,0.00012,19.74786]
[1777074986951,30.75,77399.16,0.01,0.18502,0.00012,19.75297]
[1777074992995,30.75,77399.5,0.01,0.18503,0.00012,19.75214]
[1777074999373,30.75,77399.53,0.01,0.18504,0.00012,19.75248]
[1777075005082,30.75,77399.85,0.01,0.18508,0.00012,19.75496]
[1777075013137,30.75,77399.85,0.01,0.18508,0.00012,19.75501]
[1777075018178,30.75,77399.7,0.01,0.18506,0.00012,19.75381]
[1777075022756,30.75,77402.11,0.06,0.18534,0.00012,19.77317]
[1777075028243,30.75,77400.27,0.06,0.18512,0.00012,19.75822]
[1777075033279,30.75,77400.36,0.06,0.18515,0.00012,19.75989]
[1777075037851,30.75,77400.86,0.06,0.18522,0.00012,19.76445]
[1777075037914,30.75,77400.74,0.06,0.1852,0.00012,19.76366]
[1777075043347,30.75,77402.03,0.06,0.18537,0.00012,19.77507]
[1777075051365,30.75,77401.93,0.06,0.18537,0.00012,19.7749]
[1777075059460,30.76,77401.36,0.06,0.18531,0.00012,19.76847]
[1777075064496,30.76,77398.8,0.06,0.18502,0.00012,19.74871]
[1777075070537,30.76,77399.11,0.06,0.18507,0.00012,19.75225]
[1777075072536,30.76,77399.54,0.06,0.18512,0.00012,19.75588]
[1777075072599,30.76,77399.54,0.06,0.18512,0.00012,19.75588]
[1777075078593,30.76,77400.2,0.06,0.18521,0.00012,19.76214]
[1777075083777,30.76,77401.05,0.06,0.18532,0.00012,19.76961]
[1777075089671,30.76,77401.62,0.06,0.18541,0.00012,19.77529]
[1777075095713,30.77,77402.33,0.06,0.1855,0.00012,19.78188]
[1777075100768,30.77,77402.36,0.06,0.18552,0.00012,19.78285]
[1777075103708,30.77,77402.7,0.06,0.18556,0.00012,19.78587]
[1777075103762,30.77,77402.7,0.06,0.18556,0.00012,19.78587]
[1777075108820,30.77,77402.93,0.06,0.1856,0.00012,19.78857]
[1777075114862,30.77,77402.94,0.06,0.18559,0.00012,19.78574]
[1777075119898,30.77,77403.03,0.06,0.18561,0.00012,19.78716]
[1777075123974,30.77,77403.38,0.06,0.18566,0.00012,19.79025]
[1777075124006,30.77,77403.38,0.06,0.18566,0.00012,19.79025]
[1777075129968,30.77,77403.68,0.06,0.18569,0.00012,19.79254]
[1777075135003,30.77,77403.83,0.06,0.18571,0.00012,19.79376]
[1777075140008,30.77,77403.53,0.06,0.18567,0.00012,19.79137]
[1777075145496,30.77,77396.85,0.06,0.18489,0.00012,19.73778]
[1777075147998,30.77,77393.95,0.06,0.18456,0.00012,19.71478]
[1777075153462,30.78,77394.68,0.06,0.18466,0.00012,19.72177]
[1777075153586,30.78,77394.68,0.06,0.18466,0.00012,19.72177]
[1777075153999,30.78,77394.68,0.06,0.18466,0.00012,19.72177]
[1777075154064,30.78,77395.16,0.06,0.18472,0.00012,19.72607]
[1777075154092,30.78,77395.16,0.06,0.18472,0.00012,19.72607]
[1777075154280,30.78,77393.57,0.06,0.18454,0.00012,19.71352]
[1777075160351,30.78,77393.53,0.06,0.18454,0.00012,19.71367]
[1777075162379,30.78,77394.53,0.06,0.18466,0.00012,19.7218]
[1777075162389,30.78,77394.53,0.06,0.18466,0.00012,19.7218]
[1777075162432,30.78,77395.07,0.06,0.18472,0.00012,19.72631]
[1777075167621,30.78,77397.87,0.06,0.18506,0.00012,19.7491]
[1777075169686,30.78,77399.0,0.06,0.18519,0.00012,19.75831]
[1777075169770,30.78,77399.0,0.06,0.18519,0.00012,19.75831]
[1777075175531,30.78,77400.19,0.06,0.18532,0.00012,19.76532]
[1777075180251,30.78,77400.37,0.06,0.18536,0.00012,19.76772]
[1777075180300,30.78,77400.37,0.06,0.18536,0.00012,19.76772]
[1777075181701,30.78,77400.4,0.06,0.18537,0.00012,19.76815]
[1777075181818,30.78,77400.4,0.06,0.18537,0.00012,19.76815]
[1777075187737,30.79,77400.06,0.06,0.18534,0.00012,19.7665]
[1777075187784,30.79,77400.06,0.06,0.18534,0.00012,19.7665]
[1777075188503,30.79,77399.97,0.06,0.18533,0.00012,19.76595]
[1777075188541,30.79,77399.97,0.06,0.18533,0.00012,19.76595]
[1777075189222,30.79,77399.72,0.06,0.18531,0.00012,19.76412]
[1777075189260,30.79,77399.72,0.06,0.18531,0.00012,19.76412]
[1777075190219,30.79,77399.72,0.06,0.18531,0.00012,19.76429]
[1777075190273,30.79,77399.72,0.06,0.18531,0.00012,19.76429]
[1777075191827,30.79,77399.91,0.06,0.18534,0.00012,19.76599]
[1777075191857,30.79,77399.91,0.06,0.18534,0.00012,19.76599]
[1777075191895,30.79,77399.91,0.06,0.18534,0.00012,19.76599]
[1777075191909,30.79,77399.79,0.06,0.18532,0.00012,19.76519]
[1777075193429,30.79,77408.91,0.06,0.1864,0.00012,19.8387]
[1777075199049,30.79,77407.0,0.06,0.18618,0.00012,19.82373]
[1777075199088,30.79,77407.5,0.06,0.18624,0.00012,19.82784]
[1777075201154,30.79,77407.06,0.06,0.18619,0.00012,19.82449]
[1777075202508,30.79,77407.27,0.06,0.18622,0.00012,19.82618]
[1777075202925,30.79,77407.27,0.06,0.18622,0.00012,19.82618]
[1777075203086,30.79,77407.99,0.06,0.18631,0.00012,19.83214]
[1777075203485,30.79,77407.99,0.06,0.18631,0.00012,19.83225]
[1777075208518,30.79,77408.04,0.06,0.18632,0.00012,19.83313]
[1777075213555,30.79,77408.92,0.06,0.18643,0.00012,19.84075]
[1777075218588,30.79,77411.1,0.06,0.18671,0.00012,19.85934]
[1777075223623,30.8,77413.18,0.06,0.18696,0.00012,19.87657]
[1777075228670,30.8,77414.59,0.06,0.18714,0.00012,19.88905]
[1777075233733,30.8,77415.99,0.06,0.1873,0.00012,19.89744]
[1777075235664,30.8,77416.41,0.06,0.18735,0.00012,19.90103]
[1777075237835,30.8,77417.05,0.06,0.18744,0.00012,19.90685]
[1777075238205,30.8,77417.34,0.06,0.18747,0.00012,19.90927]
[1777075238226,30.8,77417.34,0.06,0.18747,0.00012,19.90927]
[1777075238264,30.8,77417.34,0.06,0.18747,0.00012,19.90927]
[1777075240896,30.8,77417.34,0.06,0.18747,0.00012,19.90936]
[1777075241491,30.8,77416.11,0.06,0.18733,0.00012,19.8997]
[1777075246785,30.8,77413.89,0.06,0.18709,0.00012,19.88326]
[1777075251820,30.81,77413.72,0.06,0.18708,0.00012,19.8825]
[1777075257861,30.81,77414.01,0.06,0.18712,0.00012,19.8855]
[1777075262897,30.81,77414.43,0.06,0.18719,0.00012,19.88981]
[1777075267931,30.81,77413.01,0.06,0.18703,0.00012,19.87902]
[1777075272967,30.81,77413.7,0.06,0.18712,0.00012,19.88522]
[1777075277289,30.81,77419.07,0.06,0.18777,0.00012,19.92905]
[1777075277488,30.81,77419.07,0.06,0.18777,0.00012,19.92905]
[1777075277613,30.81,77419.07,0.06,0.18777,0.00012,19.92905]
[1777075278002,30.81,77424.7,0.06,0.18844,0.00012,19.97426]
[1777075278348,30.81,77424.7,0.06,0.18844,0.00012,19.97426]
[1777075279009,30.81,77430.23,0.06,0.18909,0.00012,20.01866]
[1777075284045,30.81,77429.97,0.06,0.18907,0.00012,20.01712]
[1777075289080,30.82,77426.3,0.06,0.18865,0.00012,19.98844]
[1777075294751,30.82,77425.93,0.06,0.18859,0.00012,19.98249]
[1777075300156,30.82,77425.25,0.06,0.18852,0.00012,19.97802]
[1777075304989,30.82,77424.51,0.06,0.18845,0.00012,19.97276]
[1777075305056,30.82,77424.51,0.06,0.18845,0.00012,19.97276]
[1777075305066,30.82,77435.61,0.06,0.18977,0.00012,20.06171]
[1777075305274,30.82,77435.61,0.06,0.18977,0.00012,20.06171]
[1777075305284,30.82,77435.61,0.06,0.18977,0.00012,20.06171]
[1777075305400,30.82,77435.61,0.06,0.18977,0.00012,20.06171]
[1777075306015,30.82,77435.61,0.06,0.18977,0.00012,20.06171]
[1777075306086,30.82,77440.85,0.06,0.19039,0.00012,20.10366]
[1777075306266,30.82,77440.85,0.06,0.19039,0.00012,20.10366]
[1777075306330,30.82,77440.85,0.06,0.19039,0.00012,20.10366]
[1777075306804,30.82,77440.85,0.06,0.19039,0.00012,20.10366]
[1777075306889,30.82,77461.67,0.06,0.19288,0.00012,20.2698]
[1777075307596,30.82,77461.67,0.06,0.19288,0.00012,20.2698]
[1777075308114,30.82,77476.38,0.06,0.19466,0.00012,20.38716]
[1777075308284,30.82,77476.38,0.06,0.19466,0.00012,20.38716]
[1777075308295,30.82,77476.38,0.06,0.19466,0.00012,20.38716]
[1777075308723,30.82,77476.38,0.06,0.19466,0.00012,20.38716]
[1777075308780,30.82,77476.38,0.06,0.19466,0.00012,20.38716]
[1777075308838,30.82,77477.15,0.06,0.19475,0.00012,20.39338]
[1777075309507,30.82,77477.15,0.06,0.19475,0.00012,20.39338]
[1777075309579,30.82,77477.15,0.06,0.19475,0.00012,20.39338]
[1777075311480,30.82,77476.1,0.06,0.19463,0.00012,20.38521]
[1777075311556,30.82,77476.1,0.06,0.19463,0.00012,20.38521]
[1777075311638,30.82,77476.1,0.06,0.19463,0.00012,20.38521]
[1777075311758,30.82,77475.82,0.06,0.19459,0.00012,20.38308]
[1777075312965,30.82,77475.82,0.06,0.19459,0.00012,20.38308]
[1777075313015,30.82,77468.86,0.06,0.19376,0.00012,20.32779]
[1777075318104,30.82,77464.41,0.06,0.19323,0.00012,20.29282]
[1777075323327,30.82,77465.44,0.06,0.19336,0.00012,20.30129]
[1777075328767,30.82,77464.81,0.06,0.19328,0.00012,20.29644]
[1777075328819,30.82,77464.81,0.06,0.19328,0.00012,20.29644]
[1777075328832,30.82,77464.81,0.06,0.19328,0.00012,20.29644]
[1777075330919,30.82,77464.12,0.06,0.1932,0.00012,20.29103]
[1777075330965,30.82,77464.12,0.06,0.1932,0.00012,20.29103]
[1777075331086,30.82,77464.12,0.06,0.1932,0.00012,20.29103]
[1777075331094,30.82,77464.12,0.06,0.1932,0.00012,20.29103]
[1777075331100,30.82,77457.62,0.06,0.19242,0.00012,20.23912]
[1777075336419,30.82,77450.23,0.06,0.19153,0.00012,20.17992]
[1777075337381,30.82,77450.23,0.06,0.19153,0.00012,20.17992]
[1777075337473,30.82,77450.61,0.06,0.19158,0.00012,20.18299]
[1777075338935,30.82,77450.61,0.06,0.19158,0.00012,20.18299]
[1777075339053,30.82,77450.61,0.06,0.19158,0.00012,20.18299]
[1777075339152,30.82,77452.57,0.06,0.19181,0.00012,20.19867]
[1777075339650,30.82,77452.57,0.06,0.19181,0.00012,20.19867]
[1777075341826,30.82,77456.78,0.06,0.19232,0.00012,20.2323]
[1777075347260,30.82,77459.8,0.06,0.19268,0.00012,20.25652]
[1777075349156,30.82,77459.94,0.06,0.1927,0.00012,20.25769]
[1777075354547,30.82,77462.62,0.06,0.193,0.00012,20.27577]
[1777075359582,30.83,77464.03,0.06,0.19318,0.00012,20.28749]
[1777075364617,30.83,77464.02,0.06,0.19319,0.00012,20.28795]
[1777075370659,30.83,77464.61,0.06,0.19327,0.00012,20.29342]
[1777075375694,30.83,77464.44,0.06,0.19326,0.00012,20.29278]
[1777075380705,30.83,77463.98,0.06,0.19322,0.00012,20.28973]
[1777075380736,30.83,77463.98,0.06,0.19322,0.00012,20.28973]
[1777075380843,30.83,77464.81,0.06,0.19332,0.00012,20.2965]
[1777075381986,30.83,77477.28,0.06,0.19482,0.00012,20.39589]
[1777075387611,30.84,77475.52,0.06,0.19464,0.00012,20.38394]
[1777075388313,30.84,77475.2,0.06,0.19461,0.00012,20.38175]
[1777075390367,30.84,77474.29,0.06,0.19451,0.00012,20.37503]
[1777075390799,30.84,77473.71,0.06,0.19444,0.00012,20.37075]
[1777075395834,30.84,77472.53,0.06,0.19432,0.00012,20.36252]
[1777075400871,30.84,77469.04,0.06,0.19391,0.00012,20.33522]
[1777075404605,30.84,77468.77,0.06,0.19388,0.00012,20.33324]
[1777075404897,30.84,77468.77,0.06,0.19388,0.00012,20.33337]
[1777075409933,30.84,77466.0,0.06,0.19355,0.00012,20.31158]
[1777075412735,30.84,77466.0,0.06,0.19355,0.00012,20.31158]
[1777075415953,30.84,77465.7,0.06,0.19349,0.00012,20.30564]
[1777075415993,30.84,77465.29,0.06,0.19344,0.00012,20.30241]
[1777075422018,30.84,77462.05,0.06,0.19306,0.00012,20.27685]
[1777075425003,30.84,77461.69,0.06,0.19301,0.00012,20.27405]
[1777075425056,30.84,77458.37,0.06,0.19262,0.00012,20.24764]
[1777075428222,30.84,77458.29,0.06,0.19261,0.00012,20.24711]
[1777075428268,30.84,77458.49,0.06,0.19263,0.00012,20.24878]
[1777075432244,30.84,77457.45,0.06,0.19251,0.00012,20.24087]
[1777075433154,30.84,77457.68,0.06,0.19254,0.00012,20.2429]
[1777075433181,30.85,77457.79,0.06,0.19256,0.00012,20.24399]
[1777075439254,30.85,77457.85,0.06,0.19259,0.00012,20.24566]
[1777075440147,30.85,77454.9,0.06,0.19224,0.00012,20.22235]
[1777075443799,30.85,77455.87,0.06,0.19235,0.00012,20.23018]
[1777075443860,30.85,77455.87,0.06,0.19235,0.00012,20.23018]
[1777075449210,30.85,77450.5,0.06,0.19172,0.00012,20.18801]
[1777075454269,30.85,77451.6,0.06,0.19186,0.00012,20.19738]
[1777075459279,30.85,77448.05,0.06,0.19146,0.00012,20.17025]
[1777075463308,30.85,77437.27,0.06,0.19019,0.00012,20.08531]
[1777075465712,30.86,77439.2,0.06,0.19043,0.00012,20.10138]
[1777075465726,30.86,77439.2,0.06,0.19043,0.00012,20.10138]
[1777075465734,30.86,77438.85,0.06,0.19039,0.00012,20.09891]
[1777075471831,30.86,77440.88,0.06,0.19065,0.00012,20.11606]
[1777075471883,30.86,77442.08,0.06,0.19078,0.00012,20.12279]
[1777075477331,30.86,77444.84,0.06,0.19113,0.00012,20.14625]
[1777075482441,30.87,77447.36,0.06,0.19145,0.00012,20.16768]
[1777075486439,30.87,77448.43,0.06,0.19159,0.00012,20.17721]
[1777075486489,30.87,77448.43,0.06,0.19159,0.00012,20.17721]
[1777075486531,30.87,77448.43,0.06,0.19159,0.00012,20.17721]
[1777075486580,30.87,77452.01,0.06,0.19202,0.00012,20.20572]
[1777075488104,30.87,77452.01,0.06,0.19202,0.00012,20.20572]
[1777075488203,30.87,77457.24,0.06,0.19266,0.00012,20.24781]
[1777075493737,30.87,77459.62,0.06,0.19295,0.00012,20.26733]
[1777075493820,30.87,77459.62,0.06,0.19295,0.00012,20.26733]
[1777075493845,30.87,77459.62,0.06,0.19295,0.00012,20.26733]
[1777075494021,30.87,77459.62,0.06,0.19295,0.00012,20.26733]
[1777075494026,30.87,77459.62,0.06,0.19295,0.00012,20.26733]
[1777075494288,30.87,77459.62,0.06,0.19295,0.00012,20.26733]
[1777075494329,30.87,77459.82,0.06,0.19298,0.00012,20.26923]
[1777075494585,30.87,77459.82,0.06,0.19298,0.00012,20.26923]
[1777075494605,30.87,77459.82,0.06,0.19298,0.00012,20.26923]
[1777075494636,30.87,77459.82,0.06,0.19298,0.00012,20.26923]
[1777075494765,30.87,77459.82,0.06,0.19298,0.00012,20.26923]
[1777075494851,30.87,77459.82,0.06,0.19298,0.00012,20.26923]
[1777075494970,30.87,77459.82,0.06,0.19298,0.00012,20.26923]
[1777075495049,30.87,77423.61,0.06,0.18867,0.00012,19.98076]
[1777075497296,30.87,77423.61,0.06,0.18867,0.00012,19.98091]
[1777075499028,30.87,77423.61,0.06,0.18867,0.00012,19.98091]
[1777075500327,30.87,77423.14,0.06,0.18862,0.00012,19.97735]
[1777075500335,30.87,77423.14,0.06,0.18862,0.00012,19.97735]
[1777075500929,30.87,77423.14,0.06,0.18862,0.00012,19.97735]
[1777075500985,30.87,77423.14,0.06,0.18862,0.00012,19.97735]
[1777075500992,30.87,77421.98,0.06,0.18848,0.00012,19.96825]
[1777075507046,30.87,77421.19,0.06,0.18839,0.00012,19.96219]
[1777075507054,30.87,77421.19,0.06,0.18839,0.00012,19.96219]
[1777075507348,30.87,77421.27,0.06,0.1884,0.00012,19.96291]
[1777075508440,30.87,77422.23,0.06,0.18852,0.00012,19.97061]
[1777075508483,30.87,77422.23,0.06,0.18852,0.00012,19.97061]
[1777075509099,30.87,77422.23,0.06,0.18852,0.00012,19.97061]
[1777075509199,30.87,77422.69,0.06,0.18857,0.00012,19.9743]
[1777075509446,30.87,77422.69,0.06,0.18857,0.00012,19.9743]
[1777075509513,30.87,77422.69,0.06,0.18857,0.00012,19.9743]
[1777075510469,30.87,77422.69,0.06,0.18857,0.00012,19.9743]
[1777075510641,30.87,77425.45,0.06,0.1889,0.00012,19.99632]
[1777075515675,30.87,77426.52,0.06,0.18902,0.00012,20.0046]
[1777075518021,30.87,77426.96,0.06,0.18907,0.00012,20.00804]
[1777075518119,30.87,77426.11,0.06,0.18897,0.00012,20.00119]
[1777075521786,30.87,77426.64,0.06,0.18903,0.00012,20.00523]
[1777075521851,30.87,77426.64,0.06,0.18903,0.00012,20.00523]
[1777075521863,30.87,77426.64,0.06,0.18903,0.00012,20.00523]
[1777075527758,30.87,77425.38,0.06,0.18887,0.00012,19.99467]
[1777075532247,30.87,77425.84,0.06,0.18893,0.00012,19.99819]
[1777075532316,30.87,77425.51,0.06,0.18886,0.00012,19.99163]
[1777075533842,30.87,77425.51,0.06,0.18886,0.00012,19.99155]
[1777075539843,30.87,77429.36,0.06,0.18934,0.00012,20.02392]
[1777075541821,30.87,77428.61,0.06,0.18925,0.00012,20.01815]
[1777075543192,30.87,77428.0,0.06,0.18918,0.00012,20.0135]
[1777075544822,30.87,77427.65,0.06,0.18915,0.00012,20.01115]
[1777075546475,30.88,77427.3,0.06,0.18911,0.00012,20.00879]
[1777075551927,30.88,77427.3,0.06,0.18914,0.00012,20.01018]
[1777075552687,30.88,77427.3,0.06,0.18914,0.00012,20.01018]
[1777075561246,30.88,77425.37,0.06,0.18893,0.00012,19.99619]
[1777075566527,30.88,77424.08,0.06,0.1888,0.00012,19.98746]
[1777075566545,30.88,77424.08,0.06,0.1888,0.00012,19.98746]
[1777075566641,30.88,77424.08,0.06,0.1888,0.00012,19.98746]
[1777075567034,30.88,77424.08,0.06,0.1888,0.00012,19.98746]
[1777075567422,30.88,77424.08,0.06,0.1888,0.00012,19.98746]
[1777075567074,30.88,77429.2,0.06,0.18941,0.00012,20.02874]
[1777075567544,30.88,77429.2,0.06,0.18941,0.00012,20.02874]
[1777075568041,30.88,77429.2,0.06,0.18942,0.00012,20.02895]
[1777075570315,30.88,77430.38,0.06,0.18956,0.00012,20.03851]
[1777075570346,30.88,77430.38,0.06,0.18956,0.00012,20.03851]
[1777075571464,30.89,77429.7,0.06,0.18948,0.00012,20.03337]
[1777075577103,30.89,77428.17,0.06,0.18931,0.00012,20.02202]
[1777075579920,30.89,77427.8,0.06,0.18927,0.00012,20.01935]
[1777075579949,30.89,77427.8,0.06,0.18927,0.00012,20.01935]
[1777075579961,30.89,77427.8,0.06,0.18927,0.00012,20.01935]
[1777075585160,30.89,77427.19,0.06,0.18921,0.00012,20.01533]
[1777075592210,30.89,77427.81,0.06,0.18928,0.00012,20.01744]
[1777075597244,30.89,77428.06,0.06,0.18932,0.00012,20.02009]
[1777075602279,30.89,77427.74,0.06,0.18929,0.00012,20.01807]
[1777075608321,30.89,77428.43,0.06,0.18938,0.00012,20.02422]
[1777075613356,30.9,77426.41,0.06,0.18915,0.00012,20.00869]
[1777075618392,30.9,77425.92,0.06,0.1891,0.00012,20.00532]
[1777075623428,30.9,77425.29,0.06,0.18903,0.00012,20.00079]
[1777075628464,30.9,77424.83,0.06,0.18898,0.00012,19.99759]
[1777075633499,30.9,77424.79,0.06,0.18899,0.00012,19.9977]
[1777075640388,30.9,77424.63,0.06,0.18897,0.00012,19.99682]
[1777075645602,30.9,77426.33,0.06,0.18918,0.00012,20.01085]
[1777075652474,30.9,77425.62,0.06,0.1891,0.00012,20.00538]
[1777075659510,30.9,77427.78,0.06,0.18933,0.00012,20.01896]
[1777075664735,30.9,77432.28,0.06,0.18987,0.00012,20.05492]
[1777075671783,30.9,77433.0,0.06,0.18996,0.00012,20.06087]
[1777075676819,30.9,77435.29,0.06,0.19023,0.00012,20.07922]
[1777075681852,30.9,77436.73,0.06,0.1904,0.00012,20.0907]
[1777075686889,30.9,77436.6,0.06,0.19039,0.00012,20.08968]
[1777075691987,30.9,77436.64,0.06,0.19039,0.00012,20.09002]
[1777075695264,30.9,77441.94,0.06,0.19102,0.00012,20.13227]
[1777075695962,30.9,77442.75,0.06,0.19112,0.00012,20.13858]
[1777075698880,30.9,77443.23,0.06,0.19117,0.00012,20.14199]
[1777075704015,30.9,77444.94,0.06,0.19136,0.00012,20.15481]
[1777075706107,30.9,77445.69,0.06,0.19145,0.00012,20.16064]
[1777075712473,30.9,77446.39,0.06,0.19149,0.00012,20.1616]
[1777075713989,30.9,77446.36,0.06,0.19148,0.00012,20.16109]
[1777075714037,30.9,77446.36,0.06,0.19148,0.00012,20.16109]
[1777075719124,30.9,77446.59,0.06,0.1915,0.00012,20.1623]
[1777075722123,30.9,77446.87,0.06,0.19153,0.00012,20.16443]
[1777075722193,30.9,77446.87,0.06,0.19153,0.00012,20.16443]
[1777075728176,30.89,77448.9,0.06,0.19176,0.00012,20.1798]
[1777075731819,30.89,77449.53,0.06,0.19183,0.00012,20.18452]
[1777075732322,30.89,77449.53,0.06,0.19183,0.00012,20.18452]
[1777075736988,30.89,77450.31,0.06,0.19192,0.00012,20.19025]
[1777075737030,30.89,77450.31,0.06,0.19192,0.00012,20.19025]
[1777075738408,30.89,77450.6,0.06,0.19195,0.00012,20.19248]
[1777075738467,30.89,77450.6,0.06,0.19195,0.00012,20.19248]
[1777075740819,30.89,77451.25,0.06,0.19203,0.00012,20.19744]
[1777075742463,30.89,77451.25,0.06,0.19203,0.00012,20.19738]
[1777075749323,30.89,77451.79,0.06,0.19209,0.00012,20.20138]
[1777075756232,30.89,77452.01,0.06,0.19211,0.00012,20.20311]
[1777075756254,30.89,77452.01,0.06,0.19211,0.00012,20.20311]
[1777075756737,30.89,77452.03,0.06,0.19212,0.00012,20.2033]
[1777075756918,30.89,77452.03,0.06,0.19212,0.00012,20.2033]
[1777075758827,30.89,77452.55,0.06,0.19218,0.00012,20.20748]
[1777075760786,30.89,77452.68,0.06,0.19219,0.00012,20.20853]
[1777075767449,30.89,77453.17,0.06,0.19226,0.00012,20.21273]
[1777075768195,30.89,77453.17,0.06,0.19226,0.00012,20.21273]
[1777075768235,30.89,77453.17,0.06,0.19226,0.00012,20.21273]
[1777075768946,30.89,77453.43,0.06,0.19229,0.00012,20.21485]
[1777075768998,30.89,77453.43,0.06,0.19229,0.00012,20.21485]
[1777075775506,30.89,77454.52,0.06,0.1924,0.00012,20.22017]
[1777075786020,30.89,77454.49,0.06,0.1924,0.00012,20.2202]
[1777075787308,30.9,77454.49,0.06,0.19241,0.00012,20.22074]
[1777075789290,30.9,77454.76,0.06,0.19245,0.00012,20.22306]
[1777075789294,30.9,77454.76,0.06,0.19245,0.00012,20.22306]
[1777075789325,30.9,77454.76,0.06,0.19245,0.00012,20.22306]
[1777075789386,30.9,77454.76,0.06,0.19245,0.00012,20.22306]
[1777075789425,30.9,77454.76,0.06,0.19245,0.00012,20.22314]
[1777075790410,30.9,77454.76,0.06,0.19245,0.00012,20.22314]
[1777075790445,30.9,77454.76,0.06,0.19245,0.00012,20.22314]
[1777075791145,30.9,77454.76,0.06,0.19245,0.00012,20.22322]
[1777075791327,30.9,77454.76,0.06,0.19245,0.00012,20.22322]
[1777075791368,30.9,77454.76,0.06,0.19245,0.00012,20.22322]
[1777075793362,30.9,77454.76,0.06,0.19245,0.00012,20.2233]
[1777075794134,30.9,77454.76,0.06,0.19245,0.00012,20.22343]
[1777075794171,30.9,77454.76,0.06,0.19245,0.00012,20.22343]
[1777075795087,30.9,77454.76,0.06,0.19245,0.00012,20.22348]
[1777075795395,30.9,77454.76,0.06,0.19245,0.00012,20.22348]
[1777075795440,30.9,77454.76,0.06,0.19245,0.00012,20.22354]
[1777075798158,30.9,77454.76,0.06,0.19245,0.00012,20.22343]
[1777075798475,30.9,77454.76,0.06,0.19245,0.00012,20.22343]
[1777075800579,30.9,77449.52,0.06,0.19182,0.00012,20.18161]
[1777075801277,30.9,77450.7,0.06,0.19196,0.00012,20.19108]
[1777075801305,30.9,77450.7,0.06,0.19196,0.00012,20.19108]
[1777075801375,30.9,77450.7,0.06,0.19196,0.00012,20.19108]
[1777075801378,30.9,77450.7,0.06,0.19196,0.00012,20.19108]
[1777075801469,30.9,77449.9,0.06,0.19187,0.00012,20.18478]
[1777075803709,30.9,77439.49,0.06,0.19063,0.00012,20.10205]
[1777075809653,30.9,77441.86,0.06,0.19092,0.00012,20.12134]
[1777075814788,30.9,77443.97,0.06,0.19118,0.00012,20.13872]
[1777075819827,30.9,77446.23,0.06,0.19146,0.00012,20.15749]
[1777075829795,30.9,77446.76,0.06,0.19155,0.00012,20.1631]
[1777075838084,30.9,77446.76,0.06,0.19155,0.00012,20.16323]
[1777075847012,30.91,77450.12,0.06,0.19196,0.00012,20.18825]
[1777075852763,30.91,77451.46,0.06,0.19212,0.00012,20.19912]
[1777075855178,30.91,77451.46,0.06,0.19213,0.00012,20.19966]
[1777075855230,30.91,77451.46,0.06,0.19213,0.00012,20.19966]
[1777075856358,30.91,77452.1,0.06,0.19221,0.00012,20.20485]
[1777075856431,30.91,77451.96,0.06,0.19219,0.00012,20.20384]
[1777075857662,30.91,77451.96,0.06,0.19219,0.00012,20.20384]
[1777075857730,30.91,77451.96,0.06,0.19219,0.00012,20.20384]
[1777075858897,30.91,77452.67,0.06,0.19228,0.00012,20.2097]
[1777075858939,30.91,77452.67,0.06,0.19228,0.00012,20.2097]
[1777075859969,30.91,77452.17,0.06,0.19222,0.00012,20.20582]
[1777075860025,30.91,77452.17,0.06,0.19222,0.00012,20.20582]
[1777075860425,30.91,77452.17,0.06,0.19222,0.00012,20.20582]
[1777075860433,30.91,77452.17,0.06,0.19222,0.00012,20.20582]
[1777075860526,30.91,77452.39,0.06,0.19225,0.00012,20.20767]
[1777075860815,30.91,77452.39,0.06,0.19225,0.00012,20.20767]
[1777075860876,30.91,77452.39,0.06,0.19225,0.00012,20.20767]
[1777075861112,30.91,77452.39,0.06,0.19225,0.00012,20.20777]
[1777075861807,30.91,77452.39,0.06,0.19225,0.00012,20.20777]
[1777075861858,30.91,77452.39,0.06,0.19225,0.00012,20.20777]
[1777075862439,30.91,77452.39,0.06,0.19225,0.00012,20.20777]
[1777075862450,30.91,77452.39,0.06,0.19225,0.00012,20.20777]
[1777075862453,30.91,77452.39,0.06,0.19225,0.00012,20.20777]
[1777075862537,30.91,77452.5,0.06,0.19226,0.00012,20.20875]
[1777075868145,30.91,77452.71,0.06,0.19231,0.00012,20.21187]
[1777075874202,30.91,77455.64,0.06,0.19267,0.00012,20.23591]
[1777075879238,30.92,77455.37,0.06,0.19265,0.00012,20.23436]
[1777075880856,30.92,77452.54,0.06,0.19231,0.00012,20.212]
[1777075880902,30.92,77452.54,0.06,0.19231,0.00012,20.212]
[1777075881014,30.92,77452.54,0.06,0.19231,0.00012,20.212]
[1777075881740,30.92,77442.29,0.06,0.19109,0.00012,20.13062]
[1777075881794,30.92,77442.29,0.06,0.19109,0.00012,20.13062]
[1777075881842,30.92,77442.29,0.06,0.19109,0.00012,20.13062]
[1777075884276,30.92,77428.91,0.06,0.1895,0.00012,20.02379]
[1777075889309,30.92,77427.95,0.06,0.18939,0.00012,20.01628]
[1777075894479,30.92,77428.17,0.06,0.18939,0.00012,20.01442]
[1777075900387,30.92,77425.99,0.06,0.18914,0.00012,19.99731]
[1777075905421,30.92,77424.76,0.06,0.18899,0.00012,19.98774]
[1777075908443,30.92,77412.76,0.06,0.18758,0.00012,19.89224]
[1777075913477,30.92,77419.39,0.06,0.18837,0.00012,19.94566]
[1777075918513,30.92,77415.75,0.06,0.18795,0.00012,19.91705]
[1777075923548,30.92,77416.07,0.06,0.18799,0.00012,19.92004]
[1777075929590,30.92,77414.77,0.06,0.18784,0.00012,19.91014]
[1777075934624,30.92,77412.17,0.06,0.18754,0.00012,19.88979]
[1777075939659,30.92,77406.57,0.06,0.18689,0.00012,19.84561]
[1777075944695,30.92,77407.25,0.06,0.18698,0.00012,19.85159]
[1777075949732,30.92,77403.45,0.06,0.18654,0.00012,19.82177]
[1777075954766,30.93,77402.41,0.06,0.1864,0.00012,19.81025]
[1777075959803,30.93,77402.22,0.06,0.18639,0.00012,19.80919]
[1777075963968,30.93,77401.79,0.06,0.18634,0.00012,19.80599]
[1777075964006,30.93,77401.79,0.06,0.18634,0.00012,19.80599]
[1777075970199,30.93,77401.37,0.06,0.1863,0.00012,19.80303]
[1777075975912,30.93,77400.62,0.06,0.18621,0.00012,19.79718]
[1777075980948,30.93,77400.43,0.06,0.18619,0.00012,19.79569]
[1777075983785,30.93,77400.68,0.06,0.18622,0.00012,19.79772]
[1777075983865,30.93,77400.68,0.06,0.18622,0.00012,19.79772]
[1777075985954,30.93,77400.74,0.06,0.18623,0.00012,19.79827]
[1777075985998,30.93,77400.74,0.06,0.18623,0.00012,19.79827]
[1777075993031,30.93,77400.25,0.06,0.18617,0.00012,19.79451]
[1777075998068,30.93,77398.69,0.06,0.18599,0.00012,19.78212]
[1777075998963,30.93,77398.69,0.06,0.18599,0.00012,19.78212]
[1777075999024,30.93,77398.69,0.06,0.18599,0.00012,19.78212]
[1777076003813,30.93,77399.63,0.06,0.1861,0.00012,19.78967]
[1777076003845,30.93,77399.63,0.06,0.1861,0.00012,19.78967]
[1777076003992,30.93,77399.63,0.06,0.1861,0.00012,19.78967]
[1777076004110,30.93,77399.63,0.06,0.1861,0.00012,19.78951]
[1777076009153,30.93,77401.43,0.06,0.18631,0.00012,19.80386]
[1777076015186,30.93,77401.26,0.06,0.18626,0.00012,19.79862]
[1777076020222,30.93,77402.73,0.06,0.18643,0.00012,19.81016]
[1777076025257,30.93,77402.73,0.06,0.18643,0.00012,19.80996]
[1777076030293,30.93,77407.5,0.06,0.18698,0.00012,19.84775]
[1777076035326,30.93,77406.39,0.06,0.18685,0.00012,19.83852]
[1777076041369,30.93,77405.02,0.06,0.18668,0.00012,19.82731]
[1777076046403,30.93,77403.91,0.06,0.18655,0.00012,19.81835]
[1777076051941,30.93,77403.49,0.06,0.1865,0.00012,19.81498]
[1777076056916,30.93,77402.58,0.06,0.1864,0.00012,19.80774]
[1777076056981,30.93,77402.58,0.06,0.1864,0.00012,19.80774]
[1777076057480,30.93,77402.38,0.06,0.18637,0.00012,19.80619]
[1777076062516,30.93,77402.7,0.06,0.18641,0.00012,19.80888]
[1777076068295,30.93,77402.63,0.06,0.18641,0.00012,19.80843]
[1777076075534,30.93,77402.29,0.06,0.18634,0.00012,19.8022]
[1777076081223,30.93,77404.47,0.06,0.18661,0.00012,19.81999]
[1777076086769,30.93,77405.39,0.06,0.18672,0.00012,19.82776]
[1777076092785,30.93,77405.39,0.06,0.18673,0.00012,19.82816]
[1777076099775,30.93,77409.27,0.06,0.18719,0.00012,19.85964]
[1777076104813,30.93,77409.53,0.06,0.18723,0.00012,19.86202]
[1777076109846,30.93,77409.84,0.06,0.18727,0.00012,19.8648]
[1777076114880,30.93,77410.02,0.06,0.18729,0.00012,19.86657]
[1777076120922,30.93,77410.24,0.06,0.18732,0.00012,19.86871]
[1777076127006,30.93,77410.02,0.06,0.1873,0.00012,19.86724]
[1777076128981,30.93,77422.16,0.06,0.18874,0.00012,19.96443]
[1777076129052,30.93,77422.16,0.06,0.18874,0.00012,19.96443]
[1777076129097,30.93,77422.16,0.06,0.18874,0.00012,19.96443]
[1777076130144,30.93,77422.79,0.06,0.18882,0.00012,19.96953]
[1777076130154,30.93,77422.79,0.06,0.18882,0.00012,19.96953]
[1777076130166,30.93,77422.52,0.06,0.18879,0.00012,19.96738]
[1777076136028,30.93,77422.3,0.06,0.18874,0.00012,19.96228]
[1777076136243,30.93,77422.3,0.06,0.18874,0.00012,19.96228]
[1777076136250,30.93,77422.3,0.06,0.18874,0.00012,19.96228]
[1777076137036,30.93,77421.95,0.06,0.1887,0.00012,19.95956]
[1777076142309,30.93,77421.1,0.06,0.1886,0.00012,19.95264]
[1777076143726,30.93,77420.31,0.06,0.1885,0.00012,19.94632]
[1777076143766,30.93,77420.31,0.06,0.1885,0.00012,19.94632]
[1777076144382,30.93,77420.04,0.06,0.18847,0.00012,19.94415]
[1777076144402,30.93,77420.04,0.06,0.18847,0.00012,19.94415]
[1777076144859,30.93,77420.04,0.06,0.18847,0.00012,19.94415]
[1777076144899,30.93,77420.04,0.06,0.18847,0.00012,19.94415]
[1777076145000,30.93,77419.59,0.06,0.18842,0.00012,19.94055]
[1777076146418,30.93,77419.59,0.06,0.18842,0.00012,19.94055]
[1777076146447,30.93,77419.82,0.06,0.18844,0.00012,19.94234]
[1777076152046,30.93,77420.56,0.06,0.18853,0.00012,19.94816]
[1777076160197,30.93,77420.56,0.06,0.18853,0.00012,19.94802]
[1777076166173,30.93,77420.33,0.06,0.1885,0.00012,19.94613]
[1777076166215,30.93,77420.33,0.06,0.1885,0.00012,19.94613]
[1777076166531,30.93,77420.33,0.06,0.1885,0.00012,19.94613]
[1777076166559,30.93,77420.33,0.06,0.1885,0.00012,19.94613]
[1777076170226,30.93,77420.16,0.06,0.18848,0.00012,19.94462]
[1777076170287,30.93,77420.16,0.06,0.18848,0.00012,19.94462]
[1777076175780,30.93,77420.27,0.06,0.18849,0.00012,19.94541]
[1777076182761,30.93,77420.27,0.06,0.18849,0.00012,19.94512]
[1777076188965,30.93,77420.03,0.06,0.18845,0.00012,19.94298]
[1777076194444,30.93,77406.53,0.06,0.18683,0.00012,19.83125]
[1777076195214,30.93,77406.53,0.06,0.18683,0.00012,19.83125]
[1777076195301,30.93,77406.53,0.06,0.18683,0.00012,19.83125]
[1777076196895,30.93,77401.99,0.06,0.1863,0.00012,19.79501]
[1777076196900,30.93,77401.99,0.06,0.1863,0.00012,19.79501]
[1777076196982,30.93,77401.15,0.06,0.1862,0.00012,19.78856]
[1777076202732,30.93,77400.66,0.06,0.18615,0.00012,19.78522]
[1777076208357,30.93,77400.09,0.06,0.1861,0.00012,19.78135]
[1777076213638,30.94,77401.62,0.06,0.18629,0.00012,19.79422]
[1777076219680,30.94,77401.65,0.06,0.1863,0.00012,19.79497]
[1777076223695,30.94,77402.03,0.06,0.18635,0.00012,19.79822]
[1777076223782,30.94,77401.55,0.06,0.18629,0.00012,19.79445]
[1777076229751,30.94,77401.78,0.06,0.18632,0.00012,19.79665]
[1777076230252,30.94,77401.78,0.06,0.18632,0.00012,19.79665]
[1777076230758,30.94,77401.76,0.06,0.18632,0.00012,19.79654]
[1777076235793,30.94,77395.85,0.06,0.18564,0.00012,19.74979]
[1777076240828,30.94,77397.98,0.06,0.18589,0.00012,19.76728]
[1777076245863,30.94,77395.37,0.06,0.1856,0.00012,19.74702]
[1777076250898,30.94,77398.03,0.06,0.18592,0.00012,19.76879]
[1777076255933,30.94,77398.89,0.06,0.186,0.00012,19.77233]
[1777076262816,30.94,77399.61,0.06,0.18609,0.00012,19.77866]
[1777076268018,30.94,77400.09,0.06,0.18615,0.00012,19.78287]
[1777076273053,30.95,77400.37,0.06,0.18619,0.00012,19.78547]
[1777076273234,30.95,77400.37,0.06,0.18619,0.00012,19.78547]
[1777076273370,30.95,77400.37,0.06,0.18619,0.00012,19.78547]
[1777076273434,30.95,77400.37,0.06,0.18619,0.00012,19.78547]
[1777076274517,30.95,77396.8,0.06,0.18577,0.00012,19.75704]
[1777076275069,30.95,77396.8,0.06,0.18577,0.00012,19.75711]
[1777076275241,30.95,77396.8,0.06,0.18577,0.00012,19.75711]
[1777076281109,30.95,77393.78,0.06,0.18543,0.00012,19.73372]
[1777076287151,30.95,77394.64,0.06,0.18554,0.00012,19.74132]
[1777076290998,30.95,77389.45,0.06,0.18493,0.00012,19.69971]
[1777076291064,30.95,77389.45,0.06,0.18493,0.00012,19.69971]
[1777076293094,30.95,77384.1,0.06,0.18431,0.00012,19.65688]
[1777076295773,30.95,77380.04,0.06,0.18383,0.00012,19.62429]
[1777076301578,30.95,77380.29,0.06,0.18386,0.00012,19.62593]
[1777076307291,30.95,77377.24,0.06,0.1835,0.00012,19.60126]
[1777076313166,30.95,77377.71,0.06,0.18352,0.00012,19.60102]
[1777076318368,30.95,77377.7,0.06,0.18352,0.00012,19.6007]
[1777076323403,30.95,77377.06,0.06,0.18344,0.00012,19.59532]
[1777076328438,30.94,77375.48,0.06,0.18325,0.00012,19.58232]
[1777076331735,30.94,77373.41,0.06,0.18301,0.00012,19.5657]
[1777076331790,30.94,77373.41,0.06,0.18301,0.00012,19.5657]
[1777076331844,30.94,77358.54,0.06,0.18129,0.00012,19.44661]
[1777076333564,30.94,77357.43,0.06,0.18116,0.00012,19.43772]
[1777076334040,30.94,77356.21,0.06,0.18102,0.00012,19.42796]
[1777076339126,30.94,77352.25,0.06,0.18056,0.00012,19.39635]
[1777076339142,30.94,77352.25,0.06,0.18056,0.00012,19.39635]
[1777076339195,30.94,77352.25,0.06,0.18056,0.00012,19.39635]
[1777076339185,30.94,77350.86,0.06,0.1804,0.00012,19.38525]
[1777076339514,30.94,77350.86,0.06,0.1804,0.00012,19.3853]
[1777076341256,30.94,77347.55,0.06,0.18003,0.00011,19.35887]
[1777076341269,30.94,77347.55,0.06,0.18003,0.00011,19.35887]
[1777076341320,30.94,77347.55,0.06,0.18003,0.00011,19.35887]
[1777076341528,30.94,77346.23,0.06,0.17987,0.00011,19.3484]
[1777076343544,30.94,77359.49,0.06,0.1814,0.00012,19.4546]
[1777076348579,30.94,77357.33,0.06,0.18115,0.00012,19.4373]
[1777076353614,30.94,77355.62,0.06,0.18096,0.00012,19.42367]
[1777076359655,30.95,77354.55,0.06,0.18084,0.00012,19.4153]
[1777076360822,30.95,77354.55,0.06,0.18084,0.00012,19.4153]
[1777076360867,30.95,77354.55,0.06,0.18084,0.00012,19.4153]
[1777076362019,30.95,77354.07,0.06,0.18078,0.00012,19.41151]
[1777076362235,30.95,77354.07,0.06,0.18078,0.00012,19.41151]
[1777076362102,30.95,77354.07,0.06,0.18078,0.00012,19.41155]
[1777076362282,30.95,77354.07,0.06,0.18078,0.00012,19.41155]
[1777076364055,30.95,77354.07,0.06,0.18078,0.00012,19.4116]
[1777076364149,30.95,77351.81,0.06,0.18052,0.00012,19.39356]
[1777076369725,30.95,77352.13,0.06,0.18057,0.00012,19.39654]
[1777076374592,30.95,77351.6,0.06,0.18048,0.00012,19.38883]
[1777076374948,30.95,77351.6,0.06,0.18048,0.00012,19.38883]
[1777076376246,30.95,77350.53,0.06,0.18036,0.00012,19.38035]
[1777076376775,30.95,77349.93,0.06,0.1803,0.00012,19.37573]
[1777076378213,30.95,77349.93,0.06,0.1803,0.00012,19.37573]
[1777076384144,30.95,77349.35,0.06,0.18024,0.00012,19.37172]
[1777076384215,30.95,77349.35,0.06,0.18024,0.00012,19.37172]
[1777076384937,30.95,77349.21,0.06,0.18022,0.00012,19.37071]
[1777076387175,30.95,77350.43,0.06,0.18037,0.00012,19.3807]
[1777076388568,30.95,77349.01,0.06,0.18021,0.00012,19.36953]
[1777076388600,30.95,77349.01,0.06,0.18021,0.00012,19.36953]
[1777076390021,30.95,77349.01,0.06,0.18021,0.00012,19.36965]
[1777076390093,30.95,77349.01,0.06,0.18021,0.00012,19.36965]
[1777076393480,30.95,77347.75,0.06,0.18007,0.00011,19.36]
[1777076395072,30.95,77347.4,0.06,0.18003,0.00011,19.35732]
[1777076395143,30.95,77347.4,0.06,0.18003,0.00011,19.35732]
[1777076396607,30.95,77344.19,0.06,0.17967,0.00011,19.33189]
[1777076396915,30.95,77343.79,0.06,0.17962,0.00011,19.32885]
[1777076399700,30.95,77343.64,0.06,0.17961,0.00011,19.32798]
[1777076404041,30.95,77353.15,0.06,0.18071,0.00012,19.40474]
[1777076410173,30.95,77352.91,0.06,0.18069,0.00012,19.40326]
[1777076418062,30.96,77350.72,0.06,0.18045,0.00012,19.38652]
[1777076423938,30.96,77350.41,0.06,0.18043,0.00012,19.3846]
[1777076427612,30.96,77350.06,0.06,0.18039,0.00012,19.38208]
[1777076428222,30.96,77351.35,0.06,0.18054,0.00012,19.39251]
[1777076430048,30.96,77357.36,0.06,0.18123,0.00012,19.44071]
[1777076431243,30.96,77360.85,0.06,0.18164,0.00012,19.46872]
[1777076431731,30.96,77360.85,0.06,0.18161,0.00012,19.46497]
[1777076432159,30.96,77358.6,0.06,0.18135,0.00012,19.44694]
[1777076432458,30.96,77358.6,0.06,0.18135,0.00012,19.44694]
[1777076437465,30.96,77357.4,0.06,0.18121,0.00012,19.43733]
[1777076437495,30.96,77357.4,0.06,0.18121,0.00012,19.43733]
[1777076438203,30.96,77358.0,0.06,0.18128,0.00012,19.44213]
[1777076440217,30.96,77348.0,0.06,0.18013,0.00011,19.36212]
[1777076442660,30.96,77347.58,0.06,0.18008,0.00011,19.35886]
[1777076442778,30.96,77347.58,0.06,0.18008,0.00011,19.35886]
[1777076447370,30.96,77347.21,0.06,0.18005,0.00011,19.35657]
[1777076447446,30.96,77347.21,0.06,0.18005,0.00011,19.35657]
[1777076447533,30.96,77347.21,0.06,0.18005,0.00011,19.35657]
[1777076448278,30.96,77347.41,0.06,0.18008,0.00011,19.3583]
[1777076454319,30.96,77348.0,0.06,0.18016,0.00011,19.36379]
[1777076459354,30.96,77351.12,0.06,0.18052,0.00012,19.38935]
[1777076467217,30.96,77350.92,0.06,0.18051,0.00012,19.38827]
[1777076474292,30.97,77350.34,0.06,0.18046,0.00012,19.38473]
[1777076479493,30.97,77349.37,0.06,0.18036,0.00012,19.37758]
[1777076486543,30.97,77349.24,0.06,0.18035,0.00012,19.37745]
[1777076492344,30.97,77348.67,0.06,0.1803,0.00011,19.37344]
[1777076497619,30.97,77348.39,0.06,0.18025,0.00011,19.36832]
[1777076501368,30.97,77348.48,0.06,0.18026,0.00011,19.36922]
[1777076501784,30.97,77348.48,0.06,0.18027,0.00011,19.3693]
[1777076502484,30.97,77344.66,0.06,0.17983,0.00011,19.33881]
[1777076502497,30.97,77344.66,0.06,0.17983,0.00011,19.33881]
[1777076502555,30.97,77344.66,0.06,0.17983,0.00011,19.33881]
[1777076503315,30.97,77344.66,0.06,0.17983,0.00011,19.33881]
[1777076503414,30.97,77344.66,0.06,0.17983,0.00011,19.33881]
[1777076503322,30.97,77343.62,0.06,0.17971,0.00011,19.33059]
[1777076503759,30.97,77343.62,0.06,0.17971,0.00011,19.33059]
[1777076503825,30.97,77343.62,0.06,0.17971,0.00011,19.33059]
[1777076504103,30.97,77343.62,0.06,0.17971,0.00011,19.33059]
[1777076504196,30.97,77342.74,0.06,0.17961,0.00011,19.32366]
[1777076505771,30.97,77337.32,0.06,0.17899,0.00011,19.28038]
[1777076506200,30.97,77337.32,0.06,0.17899,0.00011,19.28038]
[1777076506921,30.97,77338.25,0.06,0.1791,0.00011,19.28801]
[1777076512608,30.97,77338.19,0.06,0.17911,0.00011,19.2886]
[1777076517760,30.98,77339.1,0.06,0.17923,0.00011,19.29692]
[1777076522796,30.98,77341.75,0.06,0.17955,0.00011,19.31895]
[1777076527831,30.98,77342.2,0.06,0.17961,0.00011,19.32328]
[1777076530770,30.98,77342.19,0.06,0.17961,0.00011,19.32348]
[1777076530951,30.98,77342.19,0.06,0.17961,0.00011,19.32348]
[1777076530998,30.98,77342.19,0.06,0.17961,0.00011,19.32348]
[1777076531024,30.98,77342.19,0.06,0.17961,0.00011,19.32348]
[1777076531052,30.98,77342.07,0.06,0.1796,0.00011,19.32266]
[1777076536893,30.98,77342.67,0.06,0.17968,0.00011,19.32832]
[1777076541929,30.98,77342.89,0.06,0.17972,0.00011,19.33078]
[1777076547971,30.98,77342.99,0.06,0.17974,0.00011,19.33239]
[1777076553005,30.99,77343.5,0.06,0.17978,0.00011,19.33336]
[1777076558042,30.99,77343.73,0.06,0.17982,0.00011,19.33587]
[1777076563080,30.99,77343.88,0.06,0.17985,0.00011,19.33773]
[1777076568112,30.99,77344.07,0.06,0.17988,0.00011,19.33989]
[1777076573147,30.99,77345.01,0.06,0.17999,0.00011,19.348]
[1777076578183,30.99,77345.71,0.06,0.18008,0.00011,19.35416]
[1777076583217,30.99,77345.64,0.06,0.18008,0.00011,19.35415]
[1777076588256,30.99,77346.3,0.06,0.18017,0.00011,19.35996]
[1777076594294,30.99,77345.99,0.06,0.18014,0.00011,19.3581]
[1777076601344,31.0,77345.83,0.06,0.18013,0.00011,19.35755]
[1777076606379,31.0,77345.76,0.06,0.18013,0.00011,19.35751]
[1777076611418,31.0,77345.7,0.06,0.18011,0.00011,19.35377]
[1777076616453,31.0,77342.89,0.06,0.17979,0.00011,19.33186]
[1777076621488,31.0,77344.01,0.06,0.17993,0.00011,19.34148]
[1777076623462,31.0,77344.57,0.06,0.18,0.00011,19.34609]
[1777076623546,31.0,77345.69,0.06,0.18013,0.00011,19.35516]
[1777076624479,31.0,77345.69,0.06,0.18013,0.00011,19.35516]
[1777076624488,31.0,77345.69,0.06,0.18013,0.00011,19.35516]
[1777076624511,31.0,77355.74,0.06,0.18129,0.00012,19.43562]
[1777076625216,31.0,77355.74,0.06,0.18129,0.00012,19.43562]
[1777076625281,31.0,77355.74,0.06,0.18129,0.00012,19.43562]
[1777076626565,31.0,77359.08,0.06,0.18168,0.00012,19.46266]
[1777076627531,31.0,77359.25,0.06,0.1817,0.00012,19.46419]
[1777076632684,31.0,77358.7,0.06,0.18164,0.00012,19.46033]
[1777076632740,31.0,77358.7,0.06,0.18164,0.00012,19.46033]
[1777076632784,31.0,77357.58,0.06,0.18151,0.00012,19.45149]
[1777076634709,31.0,77357.23,0.06,0.18147,0.00012,19.4487]
[1777076634859,31.0,77357.23,0.06,0.18147,0.00012,19.4487]
[1777076634910,31.0,77357.23,0.06,0.18147,0.00012,19.4487]
[1777076634957,31.0,77356.63,0.06,0.1814,0.00012,19.44384]
[1777076635684,31.0,77356.63,0.06,0.1814,0.00012,19.44384]
[1777076635745,31.0,77356.63,0.06,0.1814,0.00012,19.44384]
[1777076636497,31.0,77356.63,0.06,0.1814,0.00012,19.44384]
[1777076636547,31.0,77356.63,0.06,0.1814,0.00012,19.44384]
[1777076636735,31.0,77356.46,0.06,0.18138,0.00012,19.44245]
[1777076636829,31.0,77356.46,0.06,0.18138,0.00012,19.44243]
[1777076642585,31.0,77354.74,0.06,0.18118,0.00012,19.42859]
[1777076645175,31.0,77353.81,0.06,0.18108,0.00012,19.42113]
[1777076645225,31.0,77353.81,0.06,0.18108,0.00012,19.42113]
[1777076645264,31.0,77344.49,0.06,0.18001,0.00011,19.34669]
[1777076647427,31.0,77344.49,0.06,0.18001,0.00011,19.34669]
[1777076650073,31.0,77344.79,0.06,0.18004,0.00011,19.34934]
[1777076650131,31.0,77344.79,0.06,0.18004,0.00011,19.34934]
[1777076650959,31.0,77343.45,0.06,0.17989,0.00011,19.33881]
[1777076650963,31.0,77343.16,0.06,0.17986,0.00011,19.33659]
[1777076656735,31.0,77344.04,0.06,0.17997,0.00011,19.34414]
[1777076658072,31.0,77344.04,0.06,0.17997,0.00011,19.34414]
[1777076664792,31.01,77343.26,0.06,0.17989,0.00011,19.33888]
[1777076669827,31.01,77343.91,0.06,0.17998,0.00011,19.34468]
[1777076674862,31.01,77341.8,0.06,0.17972,0.00011,19.32472]
[1777076681578,31.01,77341.5,0.06,0.17969,0.00011,19.32266]
[1777076687952,31.01,77342.4,0.06,0.17982,0.00011,19.33178]
[1777076692988,31.01,77342.71,0.06,0.17987,0.00011,19.33507]
[1777076698023,31.02,77343.0,0.06,0.17992,0.00011,19.33818]
[1777076703059,31.02,77343.21,0.06,0.17995,0.00011,19.3406]
[1777076708095,31.02,77344.97,0.06,0.18016,0.00011,19.35537]
[1777076713128,31.02,77347.9,0.06,0.18051,0.00011,19.37927]
[1777076718164,31.02,77346.26,0.06,0.18033,0.00011,19.36663]
[1777076723200,31.02,77346.51,0.06,0.18036,0.00011,19.36911]
[1777076728236,31.02,77346.32,0.06,0.18035,0.00011,19.36805]
[1777076733326,31.02,77348.82,0.06,0.18061,0.00011,19.3846]
[1777076733359,31.02,77348.82,0.06,0.18061,0.00011,19.3846]
[1777076734393,31.02,77351.5,0.06,0.18092,0.00012,19.40607]
[1777076734432,31.02,77351.5,0.06,0.18092,0.00012,19.40612]
[1777076740196,31.02,77350.52,0.06,0.18081,0.00012,19.39851]
[1777076740270,31.02,77350.52,0.06,0.18081,0.00012,19.39851]
[1777076746360,31.02,77348.25,0.06,0.18056,0.00011,19.3808]
[1777076751634,31.02,77348.63,0.06,0.18061,0.00011,19.38412]
[1777076762523,31.03,77348.69,0.06,0.18062,0.00011,19.38528]
[1777076768551,31.03,77344.85,0.06,0.18019,0.00011,19.35501]
[1777076768640,31.03,77344.85,0.06,0.18019,0.00011,19.35501]
[1777076769062,31.03,77343.61,0.06,0.18005,0.00011,19.34533]
[1777076769656,31.03,77332.56,0.06,0.17879,0.00011,19.25711]
[1777076769883,31.03,77332.56,0.06,0.17879,0.00011,19.25711]
[1777076770531,31.03,77332.56,0.06,0.17879,0.00011,19.25723]
[1777076775568,31.03,77328.43,0.06,0.17834,0.00011,19.22561]
[1777076778338,31.03,77327.46,0.06,0.17823,0.00011,19.21845]
[1777076778400,31.03,77327.46,0.06,0.17823,0.00011,19.21845]
[1777076779242,31.03,77326.83,0.06,0.17817,0.00011,19.21372]
[1777076779246,31.03,77326.83,0.06,0.17817,0.00011,19.21372]
[1777076779594,31.03,77326.32,0.06,0.17811,0.00011,19.20997]
[1777076786643,31.04,77327.5,0.06,0.17828,0.00011,19.22182]
[1777076792510,31.04,77329.37,0.06,0.17851,0.00011,19.23747]
[1777076797577,31.04,77333.24,0.06,0.17896,0.00011,19.26737]
[1777076803674,31.05,77333.81,0.06,0.17905,0.00011,19.2733]
[1777076803773,31.05,77335.95,0.06,0.17931,0.00011,19.29144]
[1777076808797,31.05,77337.34,0.06,0.17949,0.00011,19.30426]
[1777076813841,31.05,77337.44,0.06,0.17953,0.00011,19.3064]
[1777076813935,31.05,77337.66,0.06,0.17956,0.00011,19.30883]
[1777076819873,31.06,77338.88,0.06,0.17972,0.00011,19.32024]
[1777076822187,31.06,77339.29,0.06,0.17978,0.00011,19.32384]
[1777076822310,31.06,77339.29,0.06,0.17978,0.00011,19.32384]
[1777076822313,31.06,77339.29,0.06,0.17978,0.00011,19.32384]
[1777076822477,31.06,77339.03,0.06,0.17976,0.00011,19.32241]
[1777076824029,31.06,77339.03,0.06,0.17976,0.00011,19.32241]
[1777076826033,31.06,77338.84,0.06,0.17974,0.00011,19.32133]
[1777076826038,31.06,77338.84,0.06,0.17974,0.00011,19.32133]
[1777076831958,31.06,77340.5,0.06,0.17995,0.00011,19.33552]
[1777076834565,31.06,77340.96,0.06,0.18,0.00011,19.33932]
[1777076834596,31.06,77340.96,0.06,0.18,0.00011,19.33932]
[1777076840017,31.06,77340.66,0.06,0.17998,0.00011,19.3379]
[1777076845570,31.06,77341.09,0.06,0.18004,0.00011,19.34174]
[1777076852100,31.07,77341.69,0.06,0.1801,0.00011,19.34393]
[1777076857136,31.07,77342.44,0.06,0.18019,0.00011,19.35057]
[1777076862173,31.07,77342.93,0.06,0.18026,0.00011,19.35511]
[1777076867206,31.07,77343.74,0.06,0.18036,0.00011,19.36219]
[1777076872942,31.07,77343.56,0.06,0.18035,0.00011,19.36123]
[1777076878283,31.07,77343.37,0.06,0.18034,0.00011,19.36052]
[1777076886181,31.07,77343.91,0.06,0.1804,0.00011,19.3653]
[1777076886209,31.07,77343.91,0.06,0.1804,0.00011,19.3653]
[1777076887019,31.07,77343.78,0.06,0.1804,0.00011,19.36473]
[1777076887054,31.07,77343.78,0.06,0.1804,0.00011,19.36473]
[1777076893389,31.08,77344.81,0.06,0.18053,0.00011,19.37371]
[1777076900440,31.08,77344.17,0.06,0.18046,0.00011,19.36936]
[1777076905473,31.08,77344.02,0.06,0.18045,0.00011,19.36872]
[1777076910508,31.08,77344.16,0.06,0.18048,0.00011,19.37039]
[1777076913293,31.08,77344.16,0.06,0.18048,0.00011,19.37039]
[1777076913560,31.08,77330.33,0.06,0.17888,0.00011,19.25658]
[1777076915407,31.08,77330.33,0.06,0.17887,0.00011,19.25657]
[1777076915483,31.08,77330.33,0.06,0.17887,0.00011,19.25657]
[1777076918878,31.08,77325.64,0.06,0.17835,0.00011,19.2196]
[1777076919575,31.08,77325.43,0.06,0.17832,0.00011,19.21795]
[1777076921637,31.08,77334.2,0.06,0.17933,0.00011,19.28842]
[1777076921663,31.08,77334.2,0.06,0.17933,0.00011,19.28842]
[1777076921691,31.08,77331.2,0.06,0.17899,0.00011,19.26484]
[1777076923668,31.08,77331.2,0.06,0.179,0.00011,19.26507]
[1777076927733,31.08,77328.44,0.06,0.1787,0.00011,19.244]
[1777076927834,31.09,77328.23,0.06,0.17868,0.00011,19.24257]
[1777076933341,31.09,77326.32,0.06,0.17848,0.00011,19.2285]
[1777076938707,31.09,77324.83,0.06,0.17832,0.00011,19.21769]
[1777076940425,31.09,77325.38,0.06,0.17839,0.00011,19.22235]
[1777076940450,31.09,77325.38,0.06,0.17839,0.00011,19.22235]
[1777076940716,31.09,77325.38,0.06,0.17839,0.00011,19.22235]
[1777076940787,31.09,77325.38,0.06,0.17839,0.00011,19.22235]
[1777076940797,31.09,77325.38,0.06,0.17839,0.00011,19.22235]
[1777076940785,31.09,77314.51,0.06,0.17716,0.00011,19.13582]
[1777076940898,31.09,77314.51,0.06,0.17716,0.00011,19.13582]
[1777076941819,31.09,77314.51,0.06,0.17716,0.00011,19.13582]
[1777076946035,31.09,77309.93,0.06,0.17665,0.00011,19.09977]
[1777076946069,31.09,77309.93,0.06,0.17665,0.00011,19.09977]
[1777076946763,31.09,77309.76,0.06,0.17663,0.00011,19.0985]
[1777076948792,31.09,77311.13,0.06,0.17678,0.00011,19.10951]
[1777076949784,31.09,77313.59,0.06,0.17706,0.00011,19.12925]
[1777076952158,31.09,77316.92,0.06,0.17744,0.00011,19.15584]
[1777076952220,31.09,77316.58,0.06,0.1774,0.00011,19.15313]
[1777076954208,31.09,77316.58,0.06,0.1774,0.00011,19.15313]
[1777076954225,31.09,77316.58,0.06,0.1774,0.00011,19.15313]
[1777076954819,31.09,77316.58,0.06,0.1774,0.00011,19.15311]
[1777076961868,31.09,77313.85,0.06,0.17709,0.00011,19.13119]
[1777076966902,31.09,77312.38,0.06,0.17692,0.00011,19.11932]
[1777076972391,31.09,77310.94,0.06,0.17673,0.00011,19.10391]
[1777076977825,31.09,77310.76,0.06,0.17671,0.00011,19.10223]
[1777076984520,31.09,77309.86,0.06,0.1766,0.00011,19.0949]
[1777076987405,31.09,77310.07,0.06,0.17663,0.00011,19.09644]
[1777076992063,31.09,77308.37,0.06,0.17643,0.00011,19.08271]
[1777076993278,31.09,77306.5,0.06,0.17622,0.00011,19.06774]
[1777076993923,31.09,77306.5,0.06,0.17622,0.00011,19.06774]
[1777076994899,31.09,77305.46,0.06,0.1761,0.00011,19.0594]
[1777076996934,31.09,77305.57,0.06,0.17611,0.00011,19.06022]
[1777076997116,31.09,77304.7,0.06,0.17601,0.00011,19.0532]
[1777076997963,31.09,77304.7,0.06,0.17601,0.00011,19.0532]
[1777077003159,31.09,77302.6,0.06,0.17577,0.00011,19.03625]
[1777077005068,31.09,77302.61,0.06,0.17577,0.00011,19.0363]
[1777077010207,31.09,77300.49,0.06,0.17553,0.00011,19.01925]
[1777077015256,31.09,77301.82,0.06,0.17568,0.00011,19.0299]
[1777077020837,31.09,77301.31,0.06,0.17563,0.00011,19.02588]
[1777077020880,31.09,77301.31,0.06,0.17563,0.00011,19.02588]
[1777077021272,31.09,77300.37,0.06,0.17552,0.00011,19.01843]
[1777077025331,31.09,77308.1,0.06,0.17641,0.00011,19.0815]
[1777077025336,31.09,77308.1,0.06,0.17641,0.00011,19.0815]
[1777077025419,31.09,77307.57,0.06,0.17636,0.00011,19.07765]
[1777077027360,31.09,77307.57,0.06,0.17637,0.00011,19.07803]
[1777077027392,31.09,77306.54,0.06,0.17625,0.00011,19.07017]
[1777077033283,31.1,77306.46,0.06,0.17624,0.00011,19.06721]
[1777077033455,31.1,77306.46,0.06,0.17624,0.00011,19.06721]
[1777077033466,31.1,77306.46,0.06,0.17624,0.00011,19.06721]
[1777077033509,31.1,77306.46,0.06,0.17625,0.00011,19.06786]
[1777077038607,31.1,77304.14,0.06,0.17601,0.00011,19.05062]
[1777077041573,31.1,77303.14,0.06,0.17591,0.00011,19.04359]
[1777077041769,31.1,77302.79,0.06,0.17587,0.00011,19.04111]
[1777077043611,31.1,77302.79,0.06,0.17587,0.00011,19.04111]
[1777077043683,31.1,77301.91,0.06,0.17578,0.00011,19.03472]
[1777077049584,31.11,77303.37,0.06,0.17597,0.00011,19.04792]
[1777077049695,31.11,77303.37,0.06,0.17597,0.00011,19.04792]
[1777077051131,31.11,77303.01,0.06,0.17594,0.00011,19.04561]
[1777077051177,31.11,77303.01,0.06,0.17594,0.00011,19.04561]
[1777077058298,31.11,77301.74,0.06,0.17581,0.00011,19.03686]
[1777077059884,31.11,77301.15,0.06,0.17576,0.00011,19.03298]
[1777077059930,31.11,77301.15,0.06,0.17576,0.00011,19.03298]
[1777077063998,31.11,77303.96,0.06,0.1761,0.00011,19.05663]
[1777077064029,31.11,77305.13,0.06,0.17623,0.00011,19.06626]
[1777077066027,31.11,77306.86,0.06,0.17644,0.00011,19.08062]
[1777077071634,31.12,77301.17,0.06,0.17581,0.00011,19.03671]
[1777077074579,31.12,77302.18,0.06,0.17594,0.00011,19.04577]
[1777077074614,31.12,77302.18,0.06,0.17594,0.00011,19.04577]
[1777077074624,31.12,77302.18,0.06,0.17594,0.00011,19.04577]
[1777077081707,31.12,77304.25,0.06,0.17621,0.00011,19.06488]
[1777077088622,31.13,77305.5,0.06,0.17639,0.00011,19.07705]
[1777077094799,31.13,77307.01,0.06,0.17656,0.00011,19.08717]
[1777077099836,31.13,77307.94,0.06,0.17668,0.00011,19.0959]
[1777077106887,31.14,77308.74,0.06,0.17678,0.00011,19.10289]
[1777077111920,31.14,77309.48,0.06,0.17687,0.00011,19.10932]
[1777077112703,31.14,77309.48,0.06,0.17687,0.00011,19.10932]
[1777077113577,31.14,77309.61,0.06,0.1769,0.00011,19.11139]
[1777077118969,31.14,77309.54,0.06,0.17692,0.00011,19.11235]
[1777077124004,31.14,77315.01,0.06,0.17755,0.00011,19.1568]
[1777077129041,31.14,77313.85,0.06,0.17744,0.00011,19.14877]
[1777077134064,31.15,77313.59,0.06,0.17742,0.00011,19.14767]
[1777077139111,31.15,77313.77,0.06,0.17746,0.00011,19.15057]
[1777077144144,31.15,77315.7,0.06,0.1777,0.00011,19.16706]
[1777077149183,31.15,77316.35,0.06,0.17779,0.00011,19.17331]
[1777077154215,31.16,77313.83,0.06,0.17749,0.00011,19.15056]
[1777077159249,31.16,77312.1,0.06,0.17732,0.00011,19.13802]
[1777077164284,31.16,77311.84,0.06,0.17731,0.00011,19.13724]
[1777077169321,31.16,77311.53,0.06,0.17729,0.00011,19.13609]
[1777077174357,31.16,77311.12,0.06,0.17726,0.00011,19.13416]
[1777077180398,31.17,77311.4,0.06,0.17732,0.00011,19.13798]
[1777077185434,31.17,77311.36,0.06,0.17733,0.00011,19.13897]
[1777077192481,31.17,77311.57,0.06,0.17738,0.00011,19.14245]
[1777077197524,31.18,77310.75,0.06,0.17731,0.00011,19.13721]
[1777077203568,31.18,77310.79,0.06,0.17734,0.00011,19.13909]
[1777077208601,31.18,77314.29,0.06,0.17775,0.00011,19.16824]
[1777077213637,31.18,77313.97,0.06,0.17771,0.00011,19.16303]
[1777077219068,31.18,77318.77,0.06,0.17826,0.00011,19.20209]
[1777077224084,31.19,77325.34,0.06,0.17903,0.00011,19.25546]
[1777077227042,31.19,77325.61,0.06,0.17906,0.00011,19.25777]
[1777077227140,31.19,77325.61,0.06,0.17906,0.00011,19.25777]
[1777077227070,31.19,77330.72,0.06,0.17965,0.00011,19.29875]
[1777077227174,31.19,77330.72,0.06,0.17965,0.00011,19.29875]
[1777077227397,31.19,77330.72,0.06,0.17965,0.00011,19.29875]
[1777077228810,31.19,77330.72,0.06,0.17965,0.00011,19.29892]
[1777077228889,31.19,77337.33,0.06,0.18041,0.00011,19.35167]
[1777077230859,31.19,77337.33,0.06,0.18041,0.00011,19.35181]
[1777077230961,31.19,77337.99,0.06,0.18049,0.00011,19.35719]
[1777077231813,31.19,77337.99,0.06,0.18049,0.00011,19.35719]
[1777077231859,31.19,77337.99,0.06,0.18049,0.00011,19.35719]
[1777077232878,31.19,77337.99,0.06,0.18049,0.00011,19.35731]
[1777077234882,31.19,77337.99,0.06,0.18049,0.00011,19.35756]
[1777077240825,31.19,77339.32,0.06,0.18065,0.00011,19.36873]
[1777077247873,31.19,77340.76,0.06,0.18083,0.00011,19.38082]
[1777077254922,31.19,77341.89,0.06,0.18097,0.00011,19.3905]
[1777077260966,31.19,77341.44,0.06,0.18093,0.00011,19.38752]
[1777077262678,31.19,77341.83,0.06,0.18097,0.00011,19.39072]
[1777077262982,31.19,77342.28,0.06,0.18102,0.00011,19.39439]
[1777077268016,31.2,77337.55,0.06,0.18049,0.00011,19.3574]
[1777077275064,31.2,77337.45,0.06,0.18047,0.00011,19.35367]
[1777077280102,31.2,77338.41,0.06,0.18059,0.00011,19.36198]
[1777077286140,31.2,77340.14,0.06,0.18079,0.00011,19.37634]
[1777077291175,31.2,77340.51,0.06,0.18084,0.00011,19.37977]
[1777077296210,31.2,77340.92,0.06,0.1809,0.00011,19.38349]
[1777077301694,31.2,77341.04,0.06,0.18092,0.00011,19.38471]
[1777077307227,31.2,77340.96,0.06,0.18091,0.00011,19.38443]
[1777077307293,31.2,77340.94,0.06,0.18091,0.00011,19.38462]
[1777077313119,31.2,77340.94,0.06,0.18092,0.00011,19.38488]
[1777077318368,31.21,77340.86,0.06,0.18092,0.00011,19.38494]
[1777077324410,31.21,77341.3,0.06,0.18098,0.00011,19.38895]
[1777077327155,31.21,77341.3,0.06,0.18098,0.00011,19.38895]
[1777077327184,31.21,77341.3,0.06,0.18098,0.00011,19.38895]
[1777077327919,31.21,77341.4,0.06,0.18099,0.00011,19.38999]
[1777077327964,31.21,77341.4,0.06,0.18099,0.00011,19.38999]
[1777077333475,31.21,77342.79,0.06,0.18113,0.00011,19.39773]
[1777077338510,31.21,77342.96,0.06,0.18116,0.00011,19.39949]
[1777077345560,31.21,77343.41,0.06,0.18122,0.00011,19.40362]
[1777077350593,31.21,77344.87,0.06,0.18139,0.00011,19.41557]
[1777077355630,31.21,77346.79,0.06,0.18162,0.00011,19.43111]
[1777077360663,31.21,77347.12,0.06,0.18166,0.00011,19.43398]
[1777077365701,31.21,77345.71,0.06,0.1815,0.00011,19.42304]
[1777077370733,31.21,77345.17,0.06,0.18144,0.00011,19.41904]
[1777077375768,31.21,77345.12,0.06,0.18144,0.00011,19.41892]
[1777077381810,31.21,77344.94,0.06,0.18142,0.00011,19.41784]
[1777077386847,31.21,77344.4,0.06,0.18137,0.00011,19.41384]
[1777077391882,31.21,77339.54,0.06,0.18079,0.00011,19.37186]
[1777077399939,31.22,77339.97,0.06,0.18085,0.00011,19.3761]
[1777077404973,31.22,77342.92,0.06,0.1812,0.00011,19.39996]
[1777077410878,31.22,77343.5,0.06,0.18127,0.00011,19.40501]
[1777077416051,31.22,77343.82,0.06,0.18131,0.00011,19.40792]
[1777077421086,31.22,77345.88,0.06,0.18155,0.00011,19.42463]
[1777077426120,31.22,77346.41,0.06,0.18162,0.00011,19.42904]
[1777077431156,31.22,77345.87,0.06,0.18156,0.00011,19.4249]
[1777077436191,31.22,77346.49,0.06,0.18163,0.00011,19.42997]
[1777077442233,31.22,77347.16,0.06,0.18171,0.00011,19.43541]
[1777077451156,31.22,77346.62,0.06,0.18162,0.00011,19.42755]
[1777077456331,31.22,77345.89,0.06,0.18154,0.00011,19.42193]
[1777077461774,31.22,77345.58,0.06,0.18151,0.00011,19.41959]
[1777077468414,31.22,77344.62,0.06,0.1814,0.00011,19.41226]
[1777077474456,31.22,77345.4,0.06,0.1815,0.00011,19.41864]
[1777077481366,31.22,77345.35,0.06,0.18149,0.00011,19.41846]
[1777077486542,31.22,77346.46,0.06,0.18162,0.00011,19.42735]
[1777077492582,31.22,77346.06,0.06,0.18158,0.00011,19.42429]
[1777077497618,31.22,77345.63,0.06,0.18153,0.00011,19.42098]
[1777077498941,31.22,77345.63,0.06,0.18153,0.00011,19.42098]
[1777077499034,31.22,77345.59,0.06,0.18153,0.00011,19.42068]
[1777077502037,31.22,77345.59,0.06,0.18153,0.00011,19.4207]
[1777077502072,31.22,77345.59,0.06,0.18153,0.00011,19.4207]
[1777077503404,31.22,77345.63,0.06,0.18153,0.00011,19.42105]
[1777077504287,31.22,77345.35,0.06,0.1815,0.00011,19.41886]
[1777077510708,31.22,77345.39,0.06,0.18151,0.00011,19.41926]
[1777077511535,31.22,77345.39,0.06,0.18151,0.00011,19.41926]
[1777077511576,31.22,77345.43,0.06,0.18148,0.00011,19.4158]
[1777077517625,31.22,77345.48,0.06,0.18149,0.00011,19.41622]
[1777077517660,31.22,77345.5,0.06,0.18149,0.00011,19.41639]
[1777077529976,31.22,77345.52,0.06,0.18149,0.00011,19.41655]
[1777077530025,31.22,77345.52,0.06,0.18149,0.00011,19.41655]
[1777077530039,31.22,77345.52,0.06,0.18149,0.00011,19.41655]
[1777077530999,31.22,77345.48,0.06,0.18149,0.00011,19.41622]
[1777077531030,31.22,77345.48,0.06,0.18149,0.00011,19.41622]
[1777077531814,31.22,77345.48,0.06,0.18149,0.00011,19.41622]
[1777077531839,31.22,77345.48,0.06,0.18149,0.00011,19.41622]
[1777077533729,31.22,77345.48,0.06,0.18149,0.00011,19.41621]
[1777077533783,31.22,77345.48,0.06,0.18149,0.00011,19.41621]
[1777077533899,31.22,77345.48,0.06,0.18149,0.00011,19.41621]
[1777077540923,31.22,77345.49,0.06,0.18149,0.00011,19.41623]
[1777077542171,31.22,77345.49,0.06,0.18149,0.00011,19.41623]
[1777077542217,31.22,77345.49,0.06,0.18149,0.00011,19.41623]
[1777077542224,31.22,77345.49,0.06,0.18149,0.00011,19.41623]
[1777077549984,31.22,77345.43,0.06,0.18148,0.00011,19.41567]
[1777077555420,31.22,77345.47,0.06,0.18149,0.00011,19.41597]
[1777077562072,31.22,77345.36,0.06,0.18147,0.00011,19.41497]
[1777077567313,31.22,77350.05,0.06,0.18201,0.00011,19.45214]
[1777077567373,31.22,77369.3,0.06,0.18423,0.00012,19.60489]
[1777077570024,31.22,77369.29,0.06,0.18423,0.00012,19.60476]
[1777077570084,31.22,77369.29,0.06,0.18423,0.00012,19.60476]
[1777077570580,31.22,77367.96,0.06,0.18408,0.00012,19.59417]
[1777077570590,31.22,77367.96,0.06,0.18408,0.00012,19.59417]
[1777077571489,31.22,77367.34,0.06,0.18398,0.00012,19.58538]
[1777077572614,31.22,77367.34,0.06,0.18398,0.00012,19.58538]
[1777077572632,31.22,77367.34,0.06,0.18398,0.00012,19.58538]
[1777077574283,31.22,77367.34,0.06,0.18398,0.00012,19.58555]
[1777077574336,31.22,77367.34,0.06,0.18398,0.00012,19.58555]
[1777077574628,31.22,77366.36,0.06,0.18387,0.00012,19.57796]
[1777077575463,31.22,77367.23,0.06,0.18397,0.00012,19.58518]
[1777077578259,31.22,77371.56,0.06,0.18448,0.00012,19.61964]
[1777077578335,31.22,77371.56,0.06,0.18448,0.00012,19.61964]
[1777077584222,31.23,77372.73,0.06,0.18463,0.00012,19.6298]
[1777077584742,31.23,77372.73,0.06,0.18463,0.00012,19.6298]
[1777077585229,31.23,77373.0,0.06,0.18466,0.00012,19.63207]
[1777077590265,31.23,77374.58,0.06,0.18485,0.00012,19.64512]
[1777077598959,31.23,77375.08,0.06,0.18491,0.00012,19.64924]
[1777077599060,31.23,77375.08,0.06,0.18492,0.00012,19.64973]
[1777077605370,31.23,77377.84,0.06,0.18525,0.00012,19.6719]
[1777077610407,31.23,77380.0,0.06,0.1855,0.00012,19.68921]
[1777077615440,31.23,77381.14,0.06,0.18563,0.00012,19.69841]
[1777077616955,31.23,77381.12,0.06,0.18563,0.00012,19.69829]
[1777077617009,31.23,77381.12,0.06,0.18563,0.00012,19.69829]
[1777077617269,31.23,77381.12,0.06,0.18563,0.00012,19.69829]
[1777077617318,31.23,77381.12,0.06,0.18563,0.00012,19.69829]
[1777077623503,31.23,77383.56,0.06,0.18592,0.00012,19.71774]
[1777077628532,31.23,77384.09,0.06,0.18598,0.00012,19.72199]
[1777077635580,31.23,77384.66,0.06,0.18602,0.00012,19.72279]
[1777077640615,31.23,77385.96,0.06,0.18618,0.00012,19.73309]
[1777077642627,31.23,77386.27,0.06,0.18621,0.00012,19.73555]
[1777077642725,31.23,77386.27,0.06,0.18621,0.00012,19.73555]
[1777077645419,31.23,77386.36,0.06,0.18622,0.00012,19.73606]
[1777077645476,31.23,77386.36,0.06,0.18622,0.00012,19.73606]
[1777077647450,31.23,77386.76,0.06,0.18627,0.00012,19.73922]
[1777077647490,31.23,77386.76,0.06,0.18627,0.00012,19.73922]
[1777077650129,31.23,77387.02,0.06,0.18629,0.00012,19.74108]
[1777077650159,31.23,77387.02,0.06,0.18629,0.00012,19.74108]
[1777077654248,31.23,77387.84,0.06,0.18639,0.00012,19.74757]
[1777077659749,31.23,77388.19,0.06,0.18643,0.00012,19.75034]
[1777077661241,31.23,77388.19,0.06,0.18643,0.00012,19.75034]
[1777077661574,31.23,77388.19,0.06,0.18643,0.00012,19.75034]
[1777077663480,31.23,77393.07,0.06,0.187,0.00012,19.78892]
[1777077664633,31.23,77395.2,0.06,0.18725,0.00012,19.80565]
[1777077666106,31.23,77394.97,0.06,0.18722,0.00012,19.80375]
[1777077671293,31.23,77399.72,0.06,0.18776,0.00012,19.84067]
[1777077672156,31.23,77399.98,0.06,0.18779,0.00012,19.84258]
[1777077672213,31.23,77399.98,0.06,0.18779,0.00012,19.84258]
[1777077672222,31.23,77399.98,0.06,0.18779,0.00012,19.84258]
[1777077672302,31.23,77399.98,0.06,0.18779,0.00012,19.84258]
[1777077674425,31.23,77399.98,0.06,0.18779,0.00012,19.84228]
[1777077674923,31.23,77399.38,0.06,0.18772,0.00012,19.83739]
[1777077674980,31.23,77399.38,0.06,0.18772,0.00012,19.83739]
[1777077675041,31.23,77399.38,0.06,0.18772,0.00012,19.83739]
[1777077678175,31.23,77399.14,0.06,0.18768,0.00012,19.83518]
[1777077678307,31.23,77399.14,0.06,0.18768,0.00012,19.83518]
[1777077679353,31.23,77399.07,0.06,0.18767,0.00012,19.83431]
[1777077679386,31.23,77399.07,0.06,0.18767,0.00012,19.83431]
[1777077680347,31.23,77399.07,0.06,0.18767,0.00012,19.83415]
[1777077680404,31.23,77399.07,0.06,0.18767,0.00012,19.83415]
[1777077682221,31.22,77397.95,0.06,0.18753,0.00012,19.82496]
[1777077682587,31.22,77397.82,0.06,0.18751,0.00012,19.82376]
[1777077687128,31.22,77408.04,0.06,0.18869,0.00012,19.90343]
[1777077692174,31.22,77406.99,0.06,0.18853,0.00012,19.89018]
[1777077697223,31.22,77406.58,0.06,0.18845,0.00012,19.88521]
[1777077700673,31.21,77405.4,0.06,0.1883,0.00012,19.87502]
[1777077700717,31.21,77405.4,0.06,0.1883,0.00012,19.87502]
[1777077701039,31.21,77405.4,0.06,0.1883,0.00012,19.87474]
[1777077702701,31.21,77405.31,0.06,0.18828,0.00012,19.87374]
[1777077703533,31.21,77404.96,0.06,0.18824,0.00012,19.87069]
[1777077703996,31.21,77404.96,0.06,0.18824,0.00012,19.87069]
[1777077704065,31.21,77404.85,0.06,0.18822,0.00012,19.86955]
[1777077706752,31.21,77404.56,0.06,0.18818,0.00012,19.86671]
[1777077712116,31.21,77403.99,0.06,0.18809,0.00012,19.86066]
[1777077721183,31.2,77403.72,0.06,0.18802,0.00012,19.8564]
[1777077725780,31.2,77403.15,0.06,0.18794,0.00012,19.85123]
[1777077725812,31.2,77403.15,0.06,0.18794,0.00012,19.85123]
[1777077725829,31.2,77403.15,0.06,0.18794,0.00012,19.85123]
[1777077731248,31.2,77403.52,0.06,0.18796,0.00012,19.85262]
[1777077736947,31.2,77402.84,0.06,0.18787,0.00012,19.8464]
[1777077741527,31.2,77402.84,0.06,0.18786,0.00012,19.84538]
[1777077741700,31.2,77402.2,0.06,0.18777,0.00012,19.83992]
[1777077746227,31.19,77402.0,0.06,0.18774,0.00012,19.83756]
[1777077746251,31.19,77402.0,0.06,0.18774,0.00012,19.83756]
[1777077751391,31.19,77402.11,0.06,0.18771,0.00012,19.83352]
[1777077756426,31.19,77402.18,0.06,0.1877,0.00012,19.83316]
[1777077763478,31.19,77402.32,0.06,0.1877,0.00012,19.83299]
[1777077769521,31.19,77401.94,0.06,0.18764,0.00012,19.82893]
[1777077775562,31.18,77401.53,0.06,0.18758,0.00012,19.82466]
[1777077782456,31.18,77402.18,0.06,0.18764,0.00012,19.8287]
[1777077789661,31.18,77402.2,0.06,0.18761,0.00012,19.82714]
[1777077797720,31.18,77402.04,0.06,0.18757,0.00012,19.8244]
[1777077803617,31.17,77401.0,0.06,0.18744,0.00012,19.81539]
[1777077813691,31.17,77400.98,0.06,0.18738,0.00012,19.80996]
[1777077819871,31.17,77400.76,0.06,0.18734,0.00012,19.80702]
[1777077826920,31.17,77400.57,0.06,0.1873,0.00012,19.80435]
[1777077831957,31.17,77400.45,0.06,0.18728,0.00012,19.80273]
[1777077837017,31.16,77398.45,0.06,0.18703,0.00012,19.78625]
[1777077842030,31.16,77399.38,0.06,0.18713,0.00012,19.79306]
[1777077847065,31.16,77399.93,0.06,0.18719,0.00012,19.79679]
[1777077852102,31.16,77399.47,0.06,0.18712,0.00012,19.79256]
[1777077857133,31.16,77400.09,0.06,0.18719,0.00012,19.79687]
[1777077864044,31.16,77400.13,0.06,0.18718,0.00012,19.79634]
[1777077869217,31.16,77399.84,0.06,0.18714,0.00012,19.79345]
[1777077874255,31.16,77400.04,0.06,0.18713,0.00012,19.79068]
[1777077881302,31.15,77399.98,0.06,0.1871,0.00012,19.78921]
[1777077887343,31.15,77400.2,0.06,0.18712,0.00012,19.79029]
[1777077893737,31.15,77399.83,0.06,0.18707,0.00012,19.78714]
[1777077893821,31.15,77399.83,0.06,0.18707,0.00012,19.78714]
[1777077893842,31.15,77400.17,0.06,0.18711,0.00012,19.78939]
[1777077894073,31.15,77400.17,0.06,0.18711,0.00012,19.78939]
[1777077894355,31.15,77400.17,0.06,0.18711,0.00012,19.78939]
[1777077894689,31.15,77400.17,0.06,0.18711,0.00012,19.78939]
[1777077894795,31.15,77400.17,0.06,0.18711,0.00012,19.78939]
[1777077894839,31.15,77365.63,0.06,0.18308,0.00012,19.51521]
[1777077895055,31.15,77365.63,0.06,0.18308,0.00012,19.51521]
[1777077895209,31.15,77365.63,0.06,0.18308,0.00012,19.51521]
[1777077895295,31.15,77365.63,0.06,0.18308,0.00012,19.51521]
[1777077895840,31.15,77347.41,0.06,0.18098,0.00011,19.37023]
[1777077896568,31.15,77345.96,0.06,0.18081,0.00011,19.35861]
[1777077897299,31.15,77345.96,0.06,0.18081,0.00011,19.35861]
[1777077900992,31.15,77353.59,0.06,0.18169,0.00012,19.41968]
[1777077901648,31.15,77354.27,0.06,0.18177,0.00012,19.4252]
[1777077903563,31.15,77354.41,0.06,0.18179,0.00012,19.42643]
[1777077903665,31.15,77354.48,0.06,0.1818,0.00012,19.42709]
[1777077904116,31.15,77354.48,0.06,0.1818,0.00012,19.42709]
[1777077904463,31.15,77354.48,0.06,0.1818,0.00012,19.4272]
[1777077906770,31.15,77354.53,0.06,0.18181,0.00012,19.4277]
[1777077906840,31.15,77354.95,0.06,0.18186,0.00012,19.43104]
[1777077907877,31.15,77354.95,0.06,0.18186,0.00012,19.43105]
[1777077908490,31.15,77354.76,0.06,0.18184,0.00012,19.42954]
[1777077913526,31.15,77356.24,0.06,0.18201,0.00012,19.44125]
[1777077914613,31.15,77356.24,0.06,0.18201,0.00012,19.44125]
[1777077923596,31.15,77355.29,0.06,0.18189,0.00012,19.4335]
[1777077923921,31.15,77355.29,0.06,0.18189,0.00012,19.4335]
[1777077923963,31.15,77355.29,0.06,0.18189,0.00012,19.4335]
[1777077924604,31.15,77354.71,0.06,0.18183,0.00012,19.42887]
[1777077929640,31.15,77352.42,0.06,0.18156,0.00012,19.41064]
[1777077929974,31.15,77352.42,0.06,0.18156,0.00012,19.41064]
[1777077930018,31.15,77352.42,0.06,0.18156,0.00012,19.41064]
[1777077930646,31.15,77352.17,0.06,0.18153,0.00012,19.40865]
[1777077931095,31.15,77352.17,0.06,0.18153,0.00012,19.40865]
[1777077931166,31.15,77352.17,0.06,0.18153,0.00012,19.40865]
[1777077931761,31.15,77352.17,0.06,0.18153,0.00012,19.40865]
[1777077931829,31.15,77352.17,0.06,0.18153,0.00012,19.40865]
[1777077936165,31.15,77351.19,0.06,0.1814,0.00012,19.39707]
[1777077936219,31.15,77351.19,0.06,0.1814,0.00012,19.39707]
[1777077936664,31.15,77351.19,0.06,0.1814,0.00012,19.39707]
[1777077936693,31.15,77351.19,0.06,0.1814,0.00012,19.39707]
[1777077941723,31.15,77350.94,0.06,0.18137,0.00012,19.39505]
[1777077944794,31.15,77350.59,0.06,0.18133,0.00012,19.39225]
[1777077944839,31.15,77350.59,0.06,0.18133,0.00012,19.39225]
[1777077944895,31.15,77350.29,0.06,0.18129,0.00012,19.38985]
[1777077946799,31.15,77350.29,0.06,0.18129,0.00012,19.38985]
[1777077946840,31.15,77350.29,0.06,0.18129,0.00012,19.38985]
[1777077946850,31.15,77350.07,0.06,0.18127,0.00012,19.38809]
[1777077953752,31.15,77349.67,0.06,0.18122,0.00011,19.38487]
[1777077955034,31.15,77349.88,0.06,0.18124,0.00011,19.3865]
[1777077955170,31.15,77349.88,0.06,0.18124,0.00011,19.3865]
[1777077955821,31.15,77349.59,0.06,0.18121,0.00011,19.38418]
[1777077955914,31.15,77349.59,0.06,0.18121,0.00011,19.38418]
[1777077955929,31.15,77349.59,0.06,0.18121,0.00011,19.38418]
[1777077955966,31.15,77349.59,0.06,0.18121,0.00011,19.38418]
[1777077956015,31.15,77349.55,0.06,0.1812,0.00011,19.38384]
[1777077957135,31.15,77349.55,0.06,0.1812,0.00011,19.38384]
[1777077957180,31.15,77349.55,0.06,0.1812,0.00011,19.38384]
[1777077957872,31.15,77349.55,0.06,0.1812,0.00011,19.38384]
[1777077957914,31.15,77349.55,0.06,0.1812,0.00011,19.38383]
[1777077958622,31.15,77349.55,0.06,0.1812,0.00011,19.38383]
[1777077958645,31.15,77349.55,0.06,0.1812,0.00011,19.38383]
[1777077958921,31.15,77349.47,0.06,0.18119,0.00011,19.38317]
[1777077961347,31.15,77349.43,0.06,0.18119,0.00011,19.38282]
[1777077961376,31.15,77349.43,0.06,0.18119,0.00011,19.38282]
[1777077961383,31.15,77349.43,0.06,0.18119,0.00011,19.38282]
[1777077966898,31.15,77353.33,0.06,0.18163,0.00012,19.41354]
[1777077971933,31.15,77352.64,0.06,0.18156,0.00012,19.40824]
[1777077974112,31.15,77352.04,0.06,0.18149,0.00012,19.40353]
[1777077974169,31.15,77352.04,0.06,0.18149,0.00012,19.40353]
[1777077974891,31.15,77352.04,0.06,0.18149,0.00012,19.40353]
[1777077974915,31.15,77352.04,0.06,0.18149,0.00012,19.40353]
[1777077974271,31.15,77352.0,0.06,0.18149,0.00012,19.40326]
[1777077974948,31.15,77352.0,0.06,0.18149,0.00012,19.40326]
[1777077975141,31.15,77351.97,0.06,0.18148,0.00012,19.40308]
[1777077977297,31.15,77352.54,0.06,0.18155,0.00012,19.40756]
[1777077977407,31.15,77352.04,0.06,0.18149,0.00012,19.40352]
[1777077983106,31.15,77351.2,0.06,0.18139,0.00012,19.39655]
[1777077983174,31.15,77351.34,0.06,0.1814,0.00012,19.39761]
[1777077989838,31.15,77350.88,0.06,0.18135,0.00012,19.39369]
[1777077989866,31.15,77350.88,0.06,0.18135,0.00012,19.39369]
[1777077989879,31.15,77350.8,0.06,0.18134,0.00012,19.393]
[1777077991646,31.15,77350.8,0.06,0.18134,0.00012,19.39295]
[1777077991687,31.15,77350.8,0.06,0.18134,0.00012,19.39295]
[1777077991788,31.15,77350.5,0.06,0.18127,0.00012,19.38673]
[1777077998120,31.15,77350.15,0.06,0.18123,0.00012,19.38364]
[1777078005035,31.15,77349.95,0.06,0.1812,0.00012,19.38175]
[1777078008822,31.15,77349.95,0.06,0.1812,0.00012,19.38175]
[1777078011749,31.15,77357.54,0.06,0.18208,0.00012,19.44218]
[1777078011785,31.15,77357.54,0.06,0.18208,0.00012,19.44218]
[1777078011882,31.15,77362.28,0.06,0.18263,0.00012,19.48004]
[1777078014324,31.15,77362.28,0.06,0.18263,0.00012,19.48022]
[1777078015331,31.15,77363.76,0.06,0.18281,0.00012,19.49234]
[1777078017925,31.15,77363.76,0.06,0.18281,0.00012,19.49269]
[1777078019899,31.15,77365.85,0.06,0.18306,0.00012,19.50963]
[1777078022494,31.15,77367.18,0.06,0.18322,0.00012,19.52067]
[1777078023403,31.15,77368.88,0.06,0.18342,0.00012,19.53432]
[1777078023967,31.15,77368.88,0.06,0.18342,0.00012,19.53432]
[1777078028224,31.15,77372.47,0.06,0.18384,0.00012,19.56349]
[1777078033095,31.15,77375.13,0.06,0.18416,0.00012,19.58517]
[1777078036593,31.16,77377.73,0.06,0.18447,0.00012,19.60609]
[1777078036644,31.16,77377.73,0.06,0.18447,0.00012,19.60609]
[1777078038200,31.16,77378.1,0.06,0.18451,0.00012,19.60919]
[1777078038219,31.16,77378.1,0.06,0.18451,0.00012,19.60919]
[1777078038263,31.16,77378.1,0.06,0.18451,0.00012,19.60919]
[1777078040238,31.16,77379.54,0.06,0.18468,0.00012,19.62078]
[1777078045836,31.16,77384.29,0.06,0.18524,0.00012,19.65875]
[1777078045857,31.16,77384.29,0.06,0.18524,0.00012,19.65875]
[1777078046327,31.16,77384.84,0.06,0.18531,0.00012,19.66319]
[1777078046378,31.16,77384.84,0.06,0.18531,0.00012,19.66319]
[1777078051493,31.16,77385.76,0.06,0.18539,0.00012,19.66696]
[1777078055277,31.16,77386.34,0.06,0.18546,0.00012,19.67164]
[1777078056504,31.16,77389.54,0.06,0.18583,0.00012,19.69711]
[1777078058544,31.16,77390.75,0.06,0.18598,0.00012,19.7067]
[1777078058647,31.16,77390.85,0.06,0.18599,0.00012,19.70748]
[1777078065656,31.16,77390.49,0.06,0.18594,0.00012,19.70453]
[1777078071632,31.16,77390.69,0.06,0.18596,0.00012,19.70589]
[1777078076662,31.16,77390.65,0.06,0.18596,0.00012,19.70543]
[1777078082711,31.16,77390.42,0.06,0.18592,0.00012,19.70329]
[1777078087746,31.16,77395.95,0.06,0.18657,0.00012,19.74681]
[1777078090032,31.16,77396.56,0.06,0.18664,0.00012,19.75152]
[1777078090766,31.15,77397.14,0.06,0.1867,0.00012,19.75585]
[1777078096811,31.15,77396.65,0.06,0.18663,0.00012,19.75118]
[1777078101844,31.15,77391.56,0.06,0.18603,0.00012,19.71018]
[1777078107133,31.15,77392.35,0.06,0.18611,0.00012,19.71593]
[1777078112389,31.15,77392.69,0.06,0.18611,0.00012,19.7141]
[1777078117955,31.15,77393.01,0.06,0.18614,0.00012,19.71596]
[1777078121984,31.15,77383.8,0.06,0.18506,0.00012,19.64269]
[1777078127019,31.15,77383.85,0.06,0.18506,0.00012,19.6429]
[1777078132054,31.15,77386.54,0.06,0.18537,0.00012,19.66399]
[1777078137088,31.15,77388.47,0.06,0.18559,0.00012,19.67888]
[1777078142123,31.15,77390.18,0.06,0.18579,0.00012,19.692]
[1777078147159,31.14,77391.13,0.06,0.18589,0.00012,19.69899]
[1777078152523,31.14,77392.09,0.06,0.18599,0.00012,19.7057]
[1777078162264,31.14,77392.65,0.06,0.18602,0.00012,19.7078]
[1777078167306,31.14,77393.31,0.06,0.18608,0.00012,19.71207]
[1777078172343,31.13,77393.1,0.06,0.18602,0.00012,19.70598]
[1777078178383,31.13,77392.61,0.06,0.18594,0.00012,19.701]
[1777078184998,31.13,77392.55,0.06,0.18593,0.00012,19.70004]
[1777078193487,31.13,77393.42,0.06,0.18599,0.00012,19.70406]
[1777078194809,31.13,77393.42,0.06,0.18599,0.00012,19.70406]
[1777078194911,31.13,77393.36,0.06,0.18598,0.00012,19.70341]
[1777078198151,31.13,77393.36,0.06,0.18597,0.00012,19.70306]
[1777078198194,31.13,77393.36,0.06,0.18597,0.00012,19.70306]
[1777078198883,31.13,77393.36,0.06,0.18597,0.00012,19.70306]
[1777078198936,31.13,77393.36,0.06,0.18597,0.00012,19.70306]
[1777078204971,31.12,77394.14,0.06,0.18605,0.00012,19.70812]
[1777078205069,31.12,77399.2,0.06,0.18664,0.00012,19.74811]
[1777078210114,31.12,77399.2,0.06,0.18662,0.00012,19.74717]
[1777078215139,31.12,77396.61,0.06,0.18631,0.00012,19.72593]
[1777078220203,31.12,77396.12,0.06,0.18624,0.00012,19.72114]
[1777078227125,31.12,77391.41,0.06,0.18567,0.00012,19.68294]
[1777078232469,31.12,77391.2,0.06,0.18562,0.00012,19.67694]
[1777078240210,31.11,77390.92,0.06,0.18557,0.00012,19.67415]
[1777078241545,31.11,77390.93,0.06,0.18557,0.00012,19.67392]
[1777078241557,31.11,77390.93,0.06,0.18557,0.00012,19.67392]
[1777078241598,31.11,77390.93,0.06,0.18557,0.00012,19.67381]
[1777078243196,31.11,77390.93,0.06,0.18557,0.00012,19.67381]
[1777078243577,31.11,77390.93,0.06,0.18556,0.00012,19.67349]
[1777078244176,31.11,77390.93,0.06,0.18556,0.00012,19.67349]
[1777078244182,31.11,77390.98,0.06,0.18557,0.00012,19.67378]
[1777078244225,31.11,77390.98,0.06,0.18557,0.00012,19.67378]
[1777078245597,31.11,77390.98,0.06,0.18556,0.00012,19.67346]
[1777078245858,31.11,77391.06,0.06,0.18557,0.00012,19.67398]
[1777078250908,31.11,77390.53,0.06,0.1855,0.00012,19.6692]
[1777078255927,31.11,77390.45,0.06,0.18548,0.00012,19.66797]
[1777078261163,31.11,77391.29,0.06,0.18557,0.00012,19.67416]
[1777078263883,31.11,77391.54,0.06,0.1856,0.00012,19.67576]
[1777078263903,31.11,77391.54,0.06,0.1856,0.00012,19.67576]
[1777078264219,31.11,77391.38,0.06,0.18558,0.00012,19.67436]
[1777078269428,31.11,77391.23,0.06,0.18555,0.00012,19.67251]
[1777078272017,31.11,77391.23,0.06,0.18554,0.00012,19.67225]
[1777078272020,31.11,77391.23,0.06,0.18554,0.00012,19.67225]
[1777078272055,31.11,77391.23,0.06,0.18554,0.00012,19.67225]
[1777078272079,31.11,77391.23,0.06,0.18554,0.00012,19.67225]
[1777078272155,31.11,77391.23,0.06,0.18554,0.00012,19.67212]
[1777078274400,31.11,77391.23,0.06,0.18554,0.00012,19.67198]
[1777078274440,31.11,77391.23,0.06,0.18554,0.00012,19.67198]
[1777078275217,31.11,77391.23,0.06,0.18554,0.00012,19.67198]
[1777078276073,31.1,77391.5,0.06,0.18556,0.00012,19.67365]
[1777078276081,31.1,77391.5,0.06,0.18556,0.00012,19.67365]
[1777078276159,31.1,77391.92,0.06,0.18561,0.00012,19.67685]
[1777078281172,31.1,77391.79,0.06,0.18559,0.00012,19.67514]
[1777078282186,31.1,77391.79,0.06,0.18559,0.00012,19.67514]
[1777078282196,31.1,77391.79,0.06,0.18558,0.00012,19.675]
[1777078288198,31.1,77391.91,0.06,0.18559,0.00012,19.67512]
[1777078290834,31.1,77392.05,0.06,0.18559,0.00012,19.67575]
[1777078292340,31.1,77391.99,0.06,0.18556,0.00012,19.67121]
[1777078292599,31.1,77392.09,0.06,0.18557,0.00012,19.67186]
[1777078296419,31.1,77391.78,0.06,0.18552,0.00012,19.66899]
[1777078296521,31.1,77392.24,0.06,0.18558,0.00012,19.67252]
[1777078302265,31.1,77392.39,0.06,0.18558,0.00012,19.67288]
[1777078308306,31.1,77392.05,0.06,0.18553,0.00012,19.66938]
[1777078313342,31.09,77392.26,0.06,0.18554,0.00012,19.67036]
[1777078321313,31.09,77392.47,0.06,0.18556,0.00012,19.67161]
[1777078321374,31.09,77392.47,0.06,0.18556,0.00012,19.67161]
[1777078322844,31.09,77392.47,0.06,0.18555,0.00012,19.67092]
[1777078322923,31.09,77392.47,0.06,0.18555,0.00012,19.67057]
[1777078328448,31.09,77389.15,0.06,0.18514,0.00012,19.64328]
[1777078336507,31.09,77389.91,0.06,0.18522,0.00012,19.64847]
[1777078341542,31.09,77391.28,0.06,0.18537,0.00012,19.6588]
[1777078346577,31.09,77391.32,0.06,0.18537,0.00012,19.65853]
[1777078351612,31.08,77391.35,0.06,0.18534,0.00012,19.6544]
[1777078357257,31.08,77391.07,0.06,0.1853,0.00012,19.65172]
[1777078362690,31.08,77391.41,0.06,0.18532,0.00012,19.65346]
[1777078367724,31.08,77391.67,0.06,0.18534,0.00012,19.65498]
[1777078372759,31.08,77391.52,0.06,0.18532,0.00012,19.65324]
[1777078382463,31.08,77391.48,0.06,0.1853,0.00012,19.65235]
[1777078387864,31.08,77390.91,0.06,0.18522,0.00012,19.64648]
[1777078393253,31.07,77390.82,0.06,0.1852,0.00012,19.64512]
[1777078393857,31.07,77390.55,0.06,0.18516,0.00012,19.64275]
[1777078399957,31.07,77390.4,0.06,0.18513,0.00012,19.64092]
[1777078407870,31.07,77390.61,0.06,0.18514,0.00012,19.6415]
[1777078408849,31.07,77390.61,0.06,0.18514,0.00012,19.6415]
[1777078411733,31.07,77390.61,0.06,0.18514,0.00012,19.64139]
[1777078417941,31.07,77390.26,0.06,0.18506,0.00012,19.63388]
[1777078428012,31.07,77390.99,0.06,0.18513,0.00012,19.63861]
[1777078431689,31.07,77390.82,0.06,0.1851,0.00012,19.63683]
[1777078431735,31.07,77390.82,0.06,0.1851,0.00012,19.63683]
[1777078432692,31.07,77390.93,0.06,0.18511,0.00012,19.63749]
[1777078434997,31.07,77390.36,0.06,0.18504,0.00012,19.63284]
[1777078435049,31.07,77390.36,0.06,0.18504,0.00012,19.63284]
[1777078435062,31.07,77390.36,0.06,0.18504,0.00012,19.63284]
[1777078438250,31.07,77390.36,0.06,0.18504,0.00012,19.63253]
[1777078441195,31.06,77390.28,0.06,0.18502,0.00012,19.63128]
[1777078442863,31.06,77390.05,0.06,0.18499,0.00012,19.62925]
[1777078443393,31.06,77390.05,0.06,0.18499,0.00012,19.62925]
[1777078444899,31.06,77390.12,0.06,0.185,0.00012,19.62961]
[1777078445907,31.06,77390.12,0.06,0.18499,0.00012,19.62951]
[1777078446928,31.06,77390.12,0.06,0.18499,0.00012,19.62941]
[1777078446940,31.06,77390.12,0.06,0.18499,0.00012,19.62931]
[1777078452336,31.06,77390.12,0.06,0.18498,0.00012,19.62861]
[1777078453591,31.06,77390.08,0.06,0.18497,0.00012,19.6282]
[1777078453683,31.06,77390.08,0.06,0.18497,0.00012,19.6282]
[1777078453703,31.06,77390.08,0.06,0.18497,0.00012,19.6281]
[1777078454520,31.06,77390.08,0.06,0.18497,0.00012,19.6281]
[1777078454575,31.06,77390.08,0.06,0.18497,0.00012,19.6281]
[1777078455041,31.06,77390.08,0.06,0.18497,0.00012,19.6281]
[1777078455358,31.06,77390.08,0.06,0.18497,0.00012,19.628]
[1777078460392,31.06,77389.81,0.06,0.18493,0.00012,19.62537]
[1777078465431,31.06,77389.75,0.06,0.18492,0.00012,19.62434]
[1777078471628,31.06,77390.2,0.06,0.18497,0.00012,19.62773]
[1777078471685,31.06,77390.2,0.06,0.18497,0.00012,19.62773]
[1777078471784,31.06,77390.1,0.06,0.18492,0.00012,19.62276]
[1777078478365,31.06,77396.85,0.06,0.1857,0.00012,19.67582]
[1777078481474,31.06,77397.12,0.06,0.18573,0.00012,19.67761]
[1777078481569,31.06,77396.45,0.06,0.18565,0.00012,19.67223]
[1777078486576,31.06,77395.86,0.06,0.18558,0.00012,19.66741]
[1777078491632,31.06,77394.46,0.06,0.18541,0.00012,19.65625]
[1777078491730,31.06,77394.48,0.06,0.18542,0.00012,19.65641]
[1777078493669,31.06,77394.48,0.06,0.18542,0.00012,19.65642]
[1777078493771,31.06,77392.96,0.06,0.18524,0.00012,19.64433]
[1777078499753,31.06,77392.59,0.06,0.1852,0.00012,19.64151]
[1777078499778,31.06,77392.17,0.06,0.18515,0.00012,19.6382]
[1777078505717,31.06,77391.29,0.06,0.18505,0.00012,19.63144]
[1777078510752,31.06,77390.57,0.06,0.18497,0.00012,19.62599]
[1777078518646,31.06,77390.57,0.06,0.18498,0.00012,19.62651]
[1777078526039,31.06,77390.57,0.06,0.18498,0.00012,19.62666]
[1777078533912,31.06,77388.46,0.06,0.18472,0.00012,19.60716]
[1777078539198,31.06,77390.37,0.06,0.18495,0.00012,19.62272]
[1777078540417,31.06,77392.76,0.06,0.18523,0.00012,19.64182]
[1777078540473,31.06,77392.77,0.06,0.18524,0.00012,19.64196]
[1777078546371,31.06,77397.65,0.06,0.18581,0.00012,19.68099]
[1777078553047,31.06,77400.68,0.06,0.18617,0.00012,19.70507]
[1777078558084,31.06,77399.6,0.06,0.18604,0.00012,19.69645]
[1777078563119,31.06,77397.82,0.06,0.18583,0.00012,19.68222]
[1777078568153,31.06,77402.06,0.06,0.18632,0.00012,19.71581]
[1777078573189,31.06,77403.97,0.06,0.18654,0.00012,19.73079]
[1777078578611,31.06,77404.33,0.06,0.18658,0.00012,19.73348]
[1777078584270,31.06,77408.83,0.06,0.18711,0.00012,19.76873]
[1777078589305,31.06,77407.93,0.06,0.18699,0.00012,19.76109]
[1777078594352,31.06,77407.78,0.06,0.18694,0.00012,19.75563]
[1777078594449,31.06,77407.78,0.06,0.18694,0.00012,19.75563]
[1777078594514,31.06,77409.45,0.06,0.18713,0.00012,19.76869]
[1777078596211,31.06,77409.45,0.06,0.18713,0.00012,19.76848]
[1777078596281,31.06,77409.45,0.06,0.18713,0.00012,19.76848]
[1777078596358,31.06,77418.23,0.06,0.18816,0.00012,19.83812]
[1777078596932,31.06,77418.23,0.06,0.18816,0.00012,19.83812]
[1777078597423,31.06,77418.23,0.06,0.18816,0.00012,19.83812]
[1777078597842,31.06,77420.91,0.06,0.18848,0.00012,19.85921]
[1777078597862,31.06,77420.91,0.06,0.18848,0.00012,19.85921]
[1777078598369,31.06,77420.91,0.06,0.18848,0.00012,19.85902]
[1777078599347,31.06,77420.91,0.06,0.18848,0.00012,19.85902]
[1777078599379,31.06,77407.86,0.06,0.18693,0.00012,19.75517]
[1777078600475,31.06,77407.86,0.06,0.18693,0.00012,19.75517]
[1777078607385,31.05,77411.57,0.06,0.18736,0.00012,19.78418]
[1777078608290,31.05,77413.14,0.06,0.18755,0.00012,19.79659]
[1777078609196,31.05,77413.14,0.06,0.18755,0.00012,19.79651]
[1777078609225,31.05,77413.14,0.06,0.18755,0.00012,19.79651]
[1777078609521,31.05,77413.14,0.06,0.18755,0.00012,19.79651]
[1777078609564,31.05,77413.14,0.06,0.18755,0.00012,19.79651]
[1777078616317,31.05,77414.29,0.06,0.18767,0.00012,19.80511]
[1777078618721,31.05,77413.49,0.06,0.18758,0.00012,19.79853]
[1777078619694,31.05,77413.64,0.06,0.18759,0.00012,19.79965]
[1777078621294,31.05,77413.88,0.06,0.18762,0.00012,19.80149]
[1777078621338,31.05,77413.88,0.06,0.18762,0.00012,19.80149]
[1777078621725,31.05,77413.89,0.06,0.18762,0.00012,19.8015]
[1777078621767,31.05,77413.89,0.06,0.18762,0.00012,19.8015]
[1777078627572,31.05,77414.64,0.06,0.1877,0.00012,19.80704]
[1777078632607,31.05,77415.03,0.06,0.18774,0.00012,19.80971]
[1777078637641,31.05,77415.39,0.06,0.18778,0.00012,19.81223]
[1777078642677,31.05,77415.6,0.06,0.1878,0.00012,19.81356]
[1777078649559,31.05,77415.86,0.06,0.18782,0.00012,19.81525]
[1777078654760,31.05,77416.28,0.06,0.18784,0.00012,19.81444]
[1777078660808,31.05,77416.31,0.06,0.18784,0.00012,19.81433]
[1777078665841,31.05,77418.05,0.06,0.18804,0.00012,19.82782]
[1777078672240,31.05,77419.18,0.06,0.18817,0.00012,19.83652]
[1777078677300,31.05,77420.9,0.06,0.18837,0.00012,19.84975]
[1777078682624,31.04,77425.86,0.06,0.18895,0.00012,19.88868]
[1777078682765,31.04,77425.86,0.06,0.18894,0.00012,19.88857]
[1777078682820,31.04,77425.86,0.06,0.18894,0.00012,19.88857]
[1777078687995,31.04,77425.89,0.06,0.18894,0.00012,19.88813]
[1777078693032,31.04,77425.16,0.06,0.18884,0.00012,19.88181]
[1777078698065,31.04,77425.37,0.06,0.18886,0.00012,19.88291]
[1777078703228,31.04,77425.14,0.06,0.18882,0.00012,19.88064]
[1777078709978,31.04,77424.82,0.06,0.18877,0.00012,19.87722]
[1777078716191,31.04,77424.41,0.06,0.18869,0.00012,19.86952]
[1777078721229,31.04,77423.84,0.06,0.18861,0.00012,19.86445]
[1777078726262,31.03,77424.07,0.06,0.18863,0.00012,19.86576]
[1777078734442,31.03,77423.89,0.06,0.18861,0.00012,19.864]
[1777078740191,31.03,77423.32,0.06,0.18853,0.00012,19.8589]
[1777078748144,31.03,77423.32,0.06,0.18853,0.00012,19.85887]
[1777078754198,31.03,77422.33,0.06,0.18841,0.00012,19.85082]
[1777078759493,31.03,77422.3,0.06,0.1884,0.00012,19.85042]
[1777078768557,31.03,77422.12,0.06,0.18838,0.00012,19.84866]
[1777078775606,31.03,77421.95,0.06,0.18833,0.00012,19.84321]
[1777078780640,31.03,77422.22,0.06,0.18835,0.00012,19.84514]
[1777078785677,31.03,77421.98,0.06,0.18832,0.00012,19.84298]
[1777078790711,31.03,77425.95,0.06,0.18879,0.00012,19.87415]
[1777078794757,31.03,77427.37,0.06,0.18895,0.00012,19.88519]
[1777078795745,31.03,77427.37,0.06,0.18895,0.00012,19.88503]
[1777078800724,31.03,77431.43,0.06,0.18942,0.00012,19.91688]
[1777078800796,31.03,77431.43,0.06,0.18942,0.00012,19.91688]
[1777078802704,31.03,77433.88,0.06,0.18972,0.00012,19.93648]
[1777078802778,31.03,77433.88,0.06,0.18972,0.00012,19.93648]
[1777078807843,31.03,77442.61,0.06,0.19075,0.00012,20.00564]
[1777078812858,31.03,77442.26,0.06,0.19071,0.00012,20.00269]
[1777078813002,31.03,77442.26,0.06,0.19071,0.00012,20.00269]
[1777078813063,31.03,77442.26,0.06,0.19071,0.00012,20.00269]
[1777078813596,31.03,77442.26,0.06,0.19071,0.00012,20.00269]
[1777078813638,31.03,77442.07,0.06,0.19068,0.00012,20.00099]
[1777078815026,31.03,77441.75,0.06,0.19064,0.00012,19.99839]
[1777078815074,31.03,77441.75,0.06,0.19064,0.00012,19.99839]
[1777078817111,31.03,77444.96,0.06,0.19103,0.00012,20.02367]
[1777078818953,31.03,77444.07,0.06,0.19092,0.00012,20.01641]
[1777078825129,31.02,77444.12,0.06,0.19091,0.00012,20.01614]
[1777078825170,31.02,77444.12,0.06,0.19091,0.00012,20.01614]
[1777078825238,31.02,77444.12,0.06,0.19091,0.00012,20.01614]
[1777078830830,31.02,77443.59,0.06,0.19084,0.00012,20.01112]
[1777078838231,31.02,77443.59,0.06,0.19081,0.00012,20.00711]
[1777078843012,31.02,77444.99,0.06,0.19096,0.00012,20.01731]
[1777078843032,31.02,77444.99,0.06,0.19096,0.00012,20.01731]
[1777078843117,31.02,77444.99,0.06,0.19096,0.00012,20.01731]
[1777078843128,31.02,77444.99,0.06,0.19096,0.00012,20.01731]
[1777078843146,31.02,77448.83,0.06,0.19141,0.00012,20.04752]
[1777078850125,31.02,77454.13,0.06,0.19203,0.00012,20.08868]
[1777078855160,31.02,77457.78,0.06,0.19246,0.00012,20.1169]
[1777078859649,31.02,77460.19,0.06,0.19274,0.00012,20.13558]
[1777078859747,31.02,77460.54,0.06,0.19278,0.00012,20.13822]
[1777078862940,31.02,77457.66,0.06,0.19243,0.00012,20.11486]
[1777078863005,31.02,77457.66,0.06,0.19243,0.00012,20.11486]
[1777078863721,31.02,77457.66,0.06,0.19243,0.00012,20.11486]
[1777078863737,31.02,77457.66,0.06,0.19243,0.00012,20.11486]
[1777078863790,31.02,77458.28,0.06,0.1925,0.00012,20.11968]
[1777078866908,31.01,77459.41,0.06,0.19263,0.00012,20.12836]
[1777078867249,31.01,77459.75,0.06,0.19267,0.00012,20.13097]
[1777078869807,31.01,77459.2,0.06,0.19261,0.00012,20.12653]
[1777078869908,31.01,77459.31,0.06,0.19262,0.00012,20.12726]
[1777078871101,31.01,77459.31,0.06,0.19262,0.00012,20.12726]
[1777078871136,31.01,77459.31,0.06,0.19262,0.00012,20.12726]
[1777078871722,31.01,77459.31,0.06,0.19262,0.00012,20.12726]
[1777078871776,31.01,77459.31,0.06,0.19262,0.00012,20.12726]
[1777078871854,31.01,77459.31,0.06,0.19262,0.00012,20.12726]
[1777078871877,31.01,77459.24,0.06,0.19261,0.00012,20.12664]
[1777078875902,31.01,77461.42,0.06,0.19287,0.00012,20.14369]
[1777078876311,31.01,77461.82,0.06,0.19291,0.00012,20.14669]
[1777078881353,31.01,77463.6,0.06,0.19311,0.00012,20.16016]
[1777078891597,31.01,77463.34,0.06,0.19308,0.00012,20.15791]
[1777078897465,31.01,77461.54,0.06,0.19282,0.00012,20.13853]
[1777078902506,31.01,77461.38,0.06,0.19279,0.00012,20.13671]
[1777078908543,31.01,77461.01,0.06,0.19273,0.00012,20.13309]
[1777078916598,31.0,77460.36,0.06,0.19264,0.00012,20.12679]
[1777078922677,31.0,77460.17,0.06,0.19261,0.00012,20.12464]
[1777078923898,31.0,77460.16,0.06,0.1926,0.00012,20.12443]
[1777078923976,31.0,77460.16,0.06,0.1926,0.00012,20.1243]
[1777078923989,31.0,77460.16,0.06,0.1926,0.00012,20.1243]
[1777078924610,31.0,77460.16,0.06,0.1926,0.00012,20.1243]
[1777078924655,31.0,77460.71,0.06,0.19266,0.00012,20.12852]
[1777078928675,31.0,77468.51,0.06,0.19359,0.00012,20.18972]
[1777078928775,31.0,77467.77,0.06,0.1935,0.00012,20.18364]
[1777078934724,31.0,77466.6,0.06,0.19334,0.00012,20.17309]
[1777078940767,31.0,77465.86,0.06,0.19323,0.00012,20.16601]
[1777078945802,30.99,77462.49,0.06,0.19281,0.00012,20.13844]
[1777078950839,30.99,77461.15,0.06,0.19264,0.00012,20.12706]
[1777078955872,30.99,77460.87,0.06,0.19257,0.00012,20.12037]
[1777078961744,30.99,77459.94,0.06,0.19245,0.00012,20.11222]
[1777078969473,30.99,77459.94,0.06,0.19245,0.00012,20.11222]
[1777078975016,30.99,77459.48,0.06,0.19236,0.00012,20.10689]
[1777078981884,30.98,77459.04,0.06,0.1923,0.00012,20.10272]
[1777078987096,30.98,77453.77,0.06,0.19166,0.00012,20.06044]
[1777078992137,30.98,77453.53,0.06,0.19163,0.00012,20.05824]
[1777078998177,30.98,77454.55,0.06,0.19174,0.00012,20.06597]
[1777079005225,30.98,77454.52,0.06,0.19173,0.00012,20.06532]
[1777079012097,30.98,77455.25,0.06,0.19179,0.00012,20.06688]
[1777079017308,30.98,77455.42,0.06,0.1918,0.00012,20.06791]
[1777079022344,30.98,77455.02,0.06,0.19175,0.00012,20.06444]
[1777079027378,30.98,77456.0,0.06,0.19186,0.00012,20.0719]
[1777079032414,30.98,77456.9,0.06,0.19197,0.00012,20.07868]
[1777079037448,30.98,77457.2,0.06,0.192,0.00012,20.08063]
[1777079043491,30.98,77458.79,0.06,0.19218,0.00012,20.0927]
[1777079047725,30.98,77458.58,0.06,0.19215,0.00012,20.09079]
[1777079047748,30.98,77458.58,0.06,0.19215,0.00012,20.09079]
[1777079048438,30.98,77456.75,0.06,0.19193,0.00012,20.0762]
[1777079048534,30.98,77456.13,0.06,0.19185,0.00012,20.07121]
[1777079053561,30.98,77453.96,0.06,0.19159,0.00012,20.05368]
[1777079058004,30.97,77453.1,0.06,0.19148,0.00012,20.04676]
[1777079058061,30.97,77453.1,0.06,0.19148,0.00012,20.04676]
[1777079058090,30.97,77451.95,0.06,0.19134,0.00012,20.03753]
[1777079059003,30.97,77451.95,0.06,0.19134,0.00012,20.03753]
[1777079059057,30.97,77451.95,0.06,0.19134,0.00012,20.03753]
[1777079058601,30.97,77451.95,0.06,0.19134,0.00012,20.03747]
[1777079059909,30.97,77451.95,0.06,0.19134,0.00012,20.03747]
[1777079059962,30.97,77451.95,0.06,0.19134,0.00012,20.03747]
[1777079060062,30.97,77439.58,0.06,0.18986,0.00012,19.93886]
[1777079060714,30.97,77439.58,0.06,0.18986,0.00012,19.93886]
[1777079060741,30.97,77439.58,0.06,0.18986,0.00012,19.93886]
[1777079060752,30.97,77439.58,0.06,0.18986,0.00012,19.93886]
[1777079060824,30.97,77440.01,0.06,0.18991,0.00012,19.94227]
[1777079066657,30.97,77440.95,0.06,0.19003,0.00012,19.94984]
[1777079071695,30.97,77441.48,0.06,0.19006,0.00012,19.95036]
[1777079074508,30.97,77441.39,0.06,0.19005,0.00012,19.94966]
[1777079074612,30.97,77441.39,0.06,0.19005,0.00012,19.94966]
[1777079074623,30.97,77441.39,0.06,0.19005,0.00012,19.94966]
[1777079079751,30.97,77440.84,0.06,0.18999,0.00012,19.94527]
[1777079084786,30.97,77438.35,0.06,0.18969,0.00012,19.92548]
[1777079086722,30.97,77438.82,0.06,0.18975,0.00012,19.92922]
[1777079086797,30.97,77438.82,0.06,0.18975,0.00012,19.92922]
[1777079087061,30.97,77438.82,0.06,0.18975,0.00012,19.92922]
[1777079088208,30.97,77438.61,0.06,0.18972,0.00012,19.92755]
[1777079088234,30.97,77438.61,0.06,0.18972,0.00012,19.92755]
[1777079088245,30.97,77438.61,0.06,0.18972,0.00012,19.92755]
[1777079093850,30.97,77437.4,0.06,0.18956,0.00012,19.91696]
[1777079098883,30.97,77438.79,0.06,0.18972,0.00012,19.92739]
[1777079103921,30.97,77437.26,0.06,0.18953,0.00012,19.91474]
[1777079108955,30.97,77438.99,0.06,0.18973,0.00012,19.92811]
[1777079113990,30.97,77438.39,0.06,0.18965,0.00012,19.92288]
[1777079120031,30.97,77438.43,0.06,0.18965,0.00012,19.9228]
[1777079125068,30.97,77438.44,0.06,0.18965,0.00012,19.92262]
[1777079130104,30.97,77438.41,0.06,0.18964,0.00012,19.9222]
[1777079136145,30.97,77440.31,0.06,0.18983,0.00012,19.93306]
[1777079141183,30.97,77440.7,0.06,0.18987,0.00012,19.93574]
[1777079143791,30.96,77436.11,0.06,0.18932,0.00012,19.89898]
[1777079143845,30.96,77436.11,0.06,0.18932,0.00012,19.89898]
[1777079144080,30.96,77436.11,0.06,0.18932,0.00012,19.89898]
[1777079144086,30.96,77436.11,0.06,0.18932,0.00012,19.89898]
[1777079144179,30.96,77434.34,0.06,0.18911,0.00012,19.88473]
[1777079148127,30.96,77434.24,0.06,0.1891,0.00012,19.88378]
[1777079148231,30.96,77435.01,0.06,0.18918,0.00012,19.88972]
[1777079154273,30.96,77434.87,0.06,0.18916,0.00012,19.88796]
[1777079158308,30.96,77435.26,0.06,0.1892,0.00012,19.89095]
[1777079158341,30.96,77435.44,0.06,0.18922,0.00012,19.892]
[1777079160597,30.96,77435.44,0.06,0.18922,0.00012,19.89188]
[1777079160660,30.96,77435.44,0.06,0.18922,0.00012,19.89188]
[1777079160759,30.96,77435.67,0.06,0.18924,0.00012,19.89357]
[1777079168373,30.96,77437.15,0.06,0.1894,0.00012,19.90409]
[1777079173408,30.96,77438.74,0.06,0.18957,0.00012,19.91579]
[1777079179450,30.95,77438.76,0.06,0.18956,0.00012,19.91478]
[1777079185492,30.95,77439.02,0.06,0.18957,0.00012,19.91563]
[1777079190528,30.95,77438.95,0.06,0.18954,0.00012,19.91406]
[1777079195564,30.95,77438.81,0.06,0.18949,0.00012,19.90813]
[1777079200598,30.95,77436.8,0.06,0.18923,0.00012,19.89118]
[1777079205633,30.94,77437.32,0.06,0.18928,0.00012,19.89437]
[1777079210668,30.94,77435.71,0.06,0.18907,0.00012,19.88064]
[1777079216140,30.94,77436.11,0.06,0.18911,0.00012,19.88293]
[1777079218832,30.94,77436.38,0.06,0.18913,0.00012,19.88472]
[1777079219209,30.94,77436.15,0.06,0.1891,0.00012,19.88253]
[1777079224288,30.94,77436.15,0.06,0.18909,0.00012,19.88182]
[1777079228505,30.94,77435.3,0.06,0.18898,0.00012,19.87436]
[1777079229215,30.94,77427.06,0.06,0.188,0.00012,19.80853]
[1777079234219,30.94,77423.12,0.06,0.18752,0.00012,19.77665]
[1777079239649,30.94,77419.97,0.06,0.18715,0.00012,19.7513]
[1777079245843,30.93,77417.86,0.06,0.18689,0.00012,19.73433]
[1777079250845,30.93,77414.33,0.06,0.18648,0.00012,19.70607]
[1777079255984,30.93,77414.48,0.06,0.18647,0.00012,19.70345]
[1777079261054,30.93,77413.58,0.06,0.18636,0.00012,19.69625]
[1777079266132,30.93,77413.15,0.06,0.18631,0.00012,19.69282]
[1777079271409,30.93,77413.69,0.06,0.18637,0.00012,19.69695]
[1777079276418,30.93,77413.49,0.06,0.18635,0.00012,19.69518]
[1777079281443,30.93,77413.07,0.06,0.1863,0.00012,19.69185]
[1777079286580,30.93,77413.1,0.06,0.1863,0.00012,19.69214]
[1777079292052,30.93,77414.32,0.06,0.18644,0.00012,19.70171]
[1777079292570,30.93,77414.32,0.06,0.18644,0.00012,19.70172]
[1777079292626,30.93,77414.32,0.06,0.18644,0.00012,19.70172]
[1777079293252,30.93,77413.54,0.06,0.18635,0.00012,19.6955]
[1777079298287,30.93,77413.48,0.06,0.18634,0.00012,19.69507]
[1777079303323,30.93,77413.1,0.06,0.1863,0.00012,19.6919]
[1777079308361,30.93,77413.36,0.06,0.18633,0.00012,19.69405]
[1777079314211,30.93,77413.68,0.06,0.18634,0.00012,19.6929]
[1777079320442,30.93,77413.38,0.06,0.18631,0.00012,19.69063]
[1777079325481,30.93,77412.98,0.06,0.18626,0.00012,19.68733]
[1777079330512,30.93,77412.19,0.06,0.18617,0.00012,19.68112]
[1777079334353,30.93,77421.88,0.06,0.18731,0.00012,19.75834]
[1777079337681,30.93,77421.41,0.06,0.18725,0.00012,19.75449]
[1777079337813,30.93,77421.41,0.06,0.18725,0.00012,19.75449]
[1777079339376,30.93,77422.21,0.06,0.18735,0.00012,19.76083]
[1777079339475,30.93,77422.53,0.06,0.18738,0.00012,19.76332]
[1777079344845,30.93,77422.78,0.06,0.18741,0.00012,19.76524]
[1777079344858,30.93,77422.78,0.06,0.18741,0.00012,19.76524]
[1777079344887,30.93,77422.78,0.06,0.18741,0.00012,19.76524]
[1777079344969,30.93,77423.18,0.06,0.18746,0.00012,19.76843]
[1777079352816,30.93,77423.18,0.06,0.18746,0.00012,19.76841]
[1777079353592,30.93,77424.23,0.06,0.18758,0.00012,19.77677]
[1777079353692,30.93,77424.23,0.06,0.18758,0.00012,19.7768]
[1777079360722,30.93,77424.53,0.06,0.18762,0.00012,19.77944]
[1777079365757,30.93,77425.38,0.06,0.18773,0.00012,19.78646]
[1777079370947,30.93,77425.73,0.06,0.18777,0.00012,19.78942]
[1777079371025,30.93,77425.98,0.06,0.18778,0.00012,19.78774]
[1777079374115,30.94,77428.13,0.06,0.18804,0.00012,19.80501]
[1777079374155,30.94,77428.13,0.06,0.18804,0.00012,19.80501]
[1777079375985,30.94,77430.19,0.06,0.18828,0.00012,19.82152]
[1777079376049,30.94,77430.19,0.06,0.18828,0.00012,19.82152]
[1777079381881,30.94,77432.95,0.06,0.18861,0.00012,19.84386]
[1777079386916,30.94,77434.21,0.06,0.18877,0.00012,19.85418]
[1777079391954,30.94,77437.27,0.06,0.18914,0.00012,19.87883]
[1777079399063,30.94,77437.81,0.06,0.1892,0.00012,19.88335]
[1777079405042,30.94,77440.16,0.06,0.18949,0.00012,19.9026]
[1777079411001,30.94,77440.16,0.06,0.18949,0.00012,19.9026]
[1777079416440,30.94,77441.58,0.06,0.18967,0.00012,19.91451]
[1777079425335,30.94,77442.38,0.06,0.18977,0.00012,19.92101]
[1777079426913,30.94,77442.71,0.06,0.18981,0.00012,19.92368]
[1777079426983,30.94,77442.71,0.06,0.18981,0.00012,19.92368]
[1777079432234,30.94,77450.44,0.06,0.1907,0.00012,19.98116]
[1777079438275,30.94,77449.62,0.06,0.1906,0.00012,19.9741]
[1777079443311,30.94,77449.07,0.06,0.19052,0.00012,19.96917]
[1777079449353,30.94,77448.37,0.06,0.19043,0.00012,19.96281]
[1777079451088,30.94,77448.16,0.06,0.1904,0.00012,19.96099]
[1777079451491,30.94,77447.58,0.06,0.19033,0.00012,19.95608]
[1777079457207,30.93,77447.2,0.06,0.19027,0.00012,19.95246]
[1777079462247,30.93,77447.27,0.06,0.19027,0.00012,19.95221]
[1777079467299,30.93,77446.73,0.06,0.19019,0.00012,19.94706]
[1777079472368,30.93,77446.59,0.06,0.19016,0.00012,19.94507]
[1777079477441,30.93,77446.31,0.06,0.19011,0.00012,19.94194]
[1777079482474,30.93,77445.96,0.06,0.19005,0.00012,19.93823]
[1777079487697,30.92,77445.96,0.06,0.19004,0.00012,19.93712]
[1777079492728,30.92,77445.78,0.06,0.18997,0.00012,19.93076]
[1777079497769,30.92,77445.59,0.06,0.18994,0.00012,19.92849]
[1777079502879,30.92,77445.65,0.06,0.18993,0.00012,19.92802]
[1777079507984,30.92,77445.71,0.06,0.18992,0.00012,19.92734]
[1777079513656,30.91,77445.53,0.06,0.18988,0.00012,19.92496]
[1777079519655,30.91,77446.08,0.06,0.18993,0.00012,19.92836]
[1777079520152,30.91,77446.08,0.06,0.18993,0.00012,19.92836]
[1777079520237,30.91,77445.87,0.06,0.1899,0.00012,19.92629]
[1777079524275,30.91,77451.73,0.06,0.1906,0.00012,19.97269]
[1777079524330,30.91,77451.73,0.06,0.1906,0.00012,19.97269]
[1777079524337,30.91,77451.73,0.06,0.1906,0.00012,19.97269]
[1777079524372,30.91,77451.73,0.06,0.1906,0.00012,19.97269]
[1777079524473,30.91,77451.52,0.06,0.19057,0.00012,19.97096]
[1777079529924,30.91,77449.88,0.06,0.19037,0.00012,19.95763]
[1777079534957,30.91,77447.48,0.06,0.19008,0.00012,19.93842]
[1777079539991,30.91,77445.77,0.06,0.18988,0.00012,19.92473]
[1777079545027,30.91,77446.51,0.06,0.18997,0.00012,19.93059]
[1777079550062,30.91,77446.34,0.06,0.18995,0.00012,19.92918]
[1777079555898,30.91,77446.13,0.06,0.18989,0.00012,19.92369]
[1777079561140,30.91,77447.68,0.06,0.19008,0.00012,19.936]
[1777079566176,30.91,77447.48,0.06,0.19005,0.00012,19.9343]
[1777079571212,30.91,77447.12,0.06,0.19001,0.00012,19.93135]
[1777079576246,30.91,77446.61,0.06,0.18995,0.00012,19.9272]
[1777079581281,30.91,77446.35,0.06,0.18991,0.00012,19.92507]
[1777079586055,30.91,77454.52,0.06,0.19089,0.00012,19.99007]
[1777079586111,30.91,77454.52,0.06,0.19089,0.00012,19.99007]
[1777079591352,30.91,77458.3,0.06,0.19133,0.00012,20.01949]
[1777079596387,30.91,77458.92,0.06,0.1914,0.00012,20.0239]
[1777079601421,30.91,77462.28,0.06,0.1918,0.00012,20.0501]
[1777079606457,30.9,77461.79,0.06,0.19173,0.00012,20.04561]
[1777079611493,30.9,77461.17,0.06,0.19162,0.00012,20.03637]
[1777079616527,30.9,77463.38,0.06,0.19188,0.00012,20.05347]
[1777079621563,30.9,77464.33,0.06,0.19199,0.00012,20.0606]
[1777079626597,30.9,77465.63,0.06,0.19214,0.00012,20.07057]
[1777079632639,30.9,77466.42,0.06,0.19222,0.00012,20.07637]
[1777079637681,30.9,77473.17,0.06,0.19303,0.00012,20.12952]
[1777079639633,30.9,77473.08,0.06,0.19302,0.00012,20.12869]
[1777079641221,30.9,77475.18,0.06,0.19327,0.00012,20.14525]
[1777079641269,30.9,77475.18,0.06,0.19327,0.00012,20.14525]
[1777079641350,30.9,77478.32,0.06,0.19365,0.00012,20.17005]
[1777079646653,30.9,77486.77,0.06,0.19466,0.00012,20.23649]
[1777079647905,30.9,77495.9,0.06,0.19577,0.00012,20.30874]
[1777079648254,30.9,77495.9,0.06,0.19577,0.00012,20.30874]
[1777079649395,30.9,77495.69,0.06,0.19574,0.00012,20.30701]
[1777079649397,30.9,77495.69,0.06,0.19574,0.00012,20.30694]
[1777079650547,30.9,77495.69,0.06,0.19574,0.00012,20.30694]
[1777079650641,30.9,77495.69,0.06,0.19574,0.00012,20.30688]
[1777079653953,30.9,77500.87,0.06,0.19637,0.00012,20.34783]
[1777079655482,30.9,77500.97,0.06,0.19638,0.00012,20.34859]
[1777079655485,30.9,77500.97,0.06,0.19638,0.00012,20.34859]
[1777079655565,30.9,77501.65,0.06,0.19646,0.00012,20.35395]
[1777079661399,30.89,77506.58,0.06,0.19706,0.00012,20.39274]
[1777079666633,30.89,77508.7,0.06,0.19731,0.00012,20.40905]
[1777079672505,30.89,77508.83,0.06,0.19732,0.00012,20.4095]
[1777079673765,30.89,77502.33,0.06,0.1965,0.00012,20.35415]
[1777079679974,30.89,77499.04,0.06,0.19609,0.00012,20.32786]
[1777079683938,30.89,77498.57,0.06,0.19603,0.00012,20.32392]
[1777079684003,30.89,77498.55,0.06,0.19603,0.00012,20.32366]
[1777079689039,30.89,77497.86,0.06,0.19593,0.00012,20.31768]
[1777079694079,30.89,77497.47,0.06,0.19588,0.00012,20.31407]
[1777079698211,30.89,77496.7,0.06,0.19578,0.00012,20.30766]
[1777079699629,30.89,77496.45,0.06,0.19575,0.00012,20.30558]
[1777079700285,30.89,77496.47,0.06,0.19575,0.00012,20.30553]
[1777079700902,30.89,77495.96,0.06,0.19568,0.00012,20.30149]
[1777079700929,30.89,77495.96,0.06,0.19568,0.00012,20.30149]
[1777079700960,30.89,77495.96,0.06,0.19568,0.00012,20.30149]
[1777079701945,30.89,77495.96,0.06,0.19568,0.00012,20.30139]
[1777079702839,30.89,77496.15,0.06,0.1957,0.00012,20.30279]
[1777079708045,30.89,77495.7,0.06,0.19564,0.00012,20.29871]
[1777079714213,30.89,77495.26,0.06,0.19558,0.00012,20.29452]
[1777079719247,30.88,77495.66,0.06,0.19562,0.00012,20.29718]
[1777079723433,30.88,77494.68,0.06,0.19549,0.00012,20.2891]
[1777079723664,30.88,77494.63,0.06,0.19549,0.00012,20.28861]
[1777079725111,30.88,77493.58,0.06,0.19536,0.00012,20.28018]
[1777079731694,30.88,77493.37,0.06,0.19533,0.00012,20.27815]
[1777079737162,30.88,77493.35,0.06,0.19529,0.00012,20.27351]
[1777079742508,30.88,77493.35,0.06,0.19528,0.00012,20.27329]
[1777079743120,30.88,77493.02,0.06,0.19524,0.00012,20.27054]
[1777079749070,30.88,77492.86,0.06,0.19522,0.00012,20.26894]
[1777079754676,30.88,77492.93,0.06,0.19522,0.00012,20.26913]
[1777079759726,30.88,77492.62,0.06,0.19518,0.00012,20.26636]
[1777079764816,30.88,77492.55,0.06,0.19516,0.00012,20.26546]
[1777079770172,30.88,77492.98,0.06,0.19521,0.00012,20.26852]
[1777079775447,30.88,77493.56,0.06,0.19527,0.00012,20.27281]
[1777079780463,30.88,77493.27,0.06,0.19523,0.00012,20.2702]
[1777079785693,30.88,77491.96,0.06,0.19507,0.00012,20.25956]
[1777079790755,30.87,77492.23,0.06,0.1951,0.00012,20.26147]
[1777079795866,30.87,77492.44,0.06,0.19509,0.00012,20.25902]
[1777079800910,30.87,77492.53,0.06,0.1951,0.00012,20.25955]
[1777079805951,30.87,77492.93,0.06,0.19513,0.00012,20.26168]
[1777079807270,30.87,77492.99,0.06,0.19514,0.00012,20.26191]
[1777079807278,30.87,77492.99,0.06,0.19514,0.00012,20.26191]
[1777079807368,30.87,77492.99,0.06,0.19514,0.00012,20.26191]
[1777079807864,30.87,77493.69,0.06,0.19522,0.00012,20.2675]
[1777079809450,30.87,77497.34,0.06,0.19567,0.00012,20.29645]
[1777079809500,30.87,77497.34,0.06,0.19567,0.00012,20.29645]
[1777079810078,30.87,77498.69,0.06,0.19583,0.00012,20.30715]
[1777079810178,30.87,77500.64,0.06,0.19607,0.00012,20.32262]
[1777079816327,30.87,77502.54,0.06,0.1963,0.00012,20.33757]
[1777079822477,30.87,77503.98,0.06,0.19647,0.00012,20.34884]
[1777079828370,30.87,77505.01,0.06,0.1966,0.00012,20.35688]
[1777079828375,30.87,77505.01,0.06,0.1966,0.00012,20.35688]
[1777079828471,30.87,77505.52,0.06,0.19666,0.00012,20.36091]
[1777079831421,30.87,77505.52,0.06,0.19666,0.00012,20.3609]
[1777079831481,30.87,77505.52,0.06,0.19666,0.00012,20.3609]
[1777079831512,30.87,77505.52,0.06,0.19666,0.00012,20.3609]
[1777079832684,30.87,77505.4,0.06,0.19664,0.00012,20.35992]
[1777079833216,30.87,77505.63,0.06,0.19667,0.00012,20.36174]
[1777079833267,30.87,77505.63,0.06,0.19667,0.00012,20.36174]
[1777079833298,30.87,77505.63,0.06,0.19667,0.00012,20.36174]
[1777079834490,30.87,77505.63,0.06,0.19667,0.00012,20.36173]
[1777079834713,30.87,77505.81,0.06,0.19669,0.00012,20.36315]
[1777079836508,30.87,77505.81,0.06,0.19669,0.00012,20.36294]
[1777079836516,30.87,77505.81,0.06,0.19669,0.00012,20.36294]
[1777079837864,30.87,77505.93,0.06,0.1967,0.00012,20.36369]
[1777079839349,30.87,77505.93,0.06,0.1967,0.00012,20.36369]
[1777079839428,30.87,77505.93,0.06,0.1967,0.00012,20.36369]
[1777079839688,30.87,77505.93,0.06,0.1967,0.00012,20.36369]
[1777079839743,30.87,77505.93,0.06,0.1967,0.00012,20.36369]
[1777079839835,30.87,77506.59,0.06,0.19678,0.00012,20.36882]
[1777079842109,30.87,77515.8,0.06,0.1979,0.00012,20.44151]
[1777079846753,30.87,77516.45,0.06,0.19798,0.00012,20.44634]
[1777079846907,30.87,77516.96,0.06,0.19804,0.00012,20.45025]
[1777079848739,30.87,77516.51,0.06,0.19798,0.00012,20.44656]
[1777079848809,30.87,77516.95,0.06,0.19803,0.00012,20.44991]
[1777079853835,30.87,77520.81,0.06,0.19847,0.00012,20.47606]
[1777079857049,30.86,77520.64,0.06,0.19844,0.00012,20.47392]
[1777079857087,30.86,77520.64,0.06,0.19844,0.00012,20.47392]
[1777079857292,30.86,77520.64,0.06,0.19844,0.00012,20.47392]
[1777079857508,30.86,77520.64,0.06,0.19844,0.00012,20.47392]
[1777079858921,30.86,77520.49,0.06,0.19842,0.00012,20.47253]
[1777079859473,30.86,77520.49,0.06,0.19841,0.00012,20.47233]
[1777079859508,30.86,77520.47,0.06,0.19841,0.00012,20.47196]
[1777079863716,30.86,77523.22,0.06,0.19873,0.00012,20.49304]
[1777079865827,30.86,77524.52,0.06,0.19889,0.00012,20.50305]
[1777079871309,30.86,77521.68,0.06,0.19851,0.00012,20.47848]
[1777079876345,30.85,77520.93,0.06,0.19839,0.00012,20.47125]
[1777079878428,30.85,77520.93,0.06,0.19839,0.00012,20.47125]
[1777079881047,30.85,77520.3,0.06,0.1983,0.00012,20.46522]
[1777079881122,30.85,77520.3,0.06,0.1983,0.00012,20.46522]
[1777079885502,30.85,77520.14,0.06,0.19826,0.00012,20.4629]
[1777079886141,30.85,77521.04,0.06,0.19837,0.00012,20.46976]
[1777079890822,30.85,77521.98,0.06,0.19847,0.00012,20.47608]
[1777079890865,30.85,77521.98,0.06,0.19847,0.00012,20.47608]
[1777079892369,30.85,77520.25,0.06,0.19825,0.00012,20.46181]
[1777079892728,30.85,77517.49,0.06,0.1979,0.00012,20.43968]
[1777079897849,30.84,77511.99,0.06,0.19721,0.00012,20.39514]
[1777079898326,30.84,77508.58,0.06,0.19679,0.00012,20.36792]
[1777079898410,30.84,77508.58,0.06,0.19679,0.00012,20.36792]
[1777079899597,30.84,77508.58,0.06,0.19679,0.00012,20.36775]
[1777079901194,30.84,77503.02,0.06,0.19611,0.00012,20.32337]
[1777079901206,30.84,77503.02,0.06,0.19611,0.00012,20.32337]
[1777079901519,30.84,77501.85,0.06,0.19596,0.00012,20.31399]
[1777079908360,30.84,77504.7,0.06,0.1963,0.00012,20.33573]
[1777079913603,30.84,77507.78,0.06,0.19664,0.00012,20.35571]
[1777079918278,30.84,77508.31,0.06,0.19669,0.00012,20.35939]
[1777079918289,30.84,77508.31,0.06,0.19669,0.00012,20.35939]
[1777079918638,30.84,77509.25,0.06,0.1968,0.00012,20.36672]
[1777079920227,30.84,77510.25,0.06,0.19693,0.00012,20.37456]
[1777079920257,30.84,77510.25,0.06,0.19693,0.00012,20.37456]
[1777079920271,30.84,77510.25,0.06,0.19693,0.00012,20.37456]
[1777079925690,30.84,77513.29,0.06,0.19729,0.00012,20.398]
[1777079926718,30.84,77513.29,0.06,0.19729,0.00012,20.398]
[1777079926766,30.84,77513.29,0.06,0.19729,0.00012,20.398]
[1777079927179,30.84,77512.7,0.06,0.19721,0.00012,20.39321]
[1777079927217,30.84,77512.7,0.06,0.19721,0.00012,20.39321]
[1777079932658,30.83,77513.5,0.06,0.1973,0.00012,20.39901]
[1777079938599,30.83,77514.14,0.06,0.19737,0.00012,20.40312]
[1777079944865,30.83,77513.76,0.06,0.19731,0.00012,20.39966]
[1777079954925,30.83,77513.59,0.06,0.19727,0.00012,20.39692]
[1777079961972,30.83,77513.18,0.06,0.1972,0.00012,20.39272]
[1777079967007,30.83,77511.81,0.06,0.19703,0.00012,20.3813]
[1777079975066,30.82,77512.2,0.06,0.19703,0.00012,20.37973]
[1777079981107,30.82,77511.88,0.06,0.19698,0.00012,20.37656]
[1777079986140,30.82,77512.77,0.06,0.19708,0.00012,20.38303]
[1777079991175,30.82,77511.88,0.06,0.19697,0.00012,20.3754]
[1777079999018,30.82,77511.82,0.06,0.19695,0.00012,20.37409]
[1777080004963,30.82,77511.99,0.06,0.19696,0.00012,20.37501]
[1777080005576,30.82,77512.04,0.06,0.19696,0.00012,20.37519]
[1777080005819,30.82,77512.01,0.06,0.19696,0.00012,20.37495]
[1777080007492,30.82,77512.01,0.06,0.19696,0.00012,20.37484]
[1777080007613,30.82,77512.01,0.06,0.19696,0.00012,20.37484]
[1777080007620,30.82,77511.98,0.06,0.19695,0.00012,20.3745]
[1777080009664,30.82,77511.98,0.06,0.19695,0.00012,20.37439]
[1777080009671,30.82,77511.98,0.06,0.19695,0.00012,20.37439]
[1777080009766,30.82,77511.98,0.06,0.19695,0.00012,20.37428]
[1777080010173,30.82,77511.98,0.06,0.19695,0.00012,20.37428]
[1777080011707,30.82,77511.98,0.06,0.19695,0.00012,20.37417]
[1777080011761,30.82,77511.98,0.06,0.19694,0.00012,20.37407]
[1777080017357,30.82,77511.9,0.06,0.19692,0.00012,20.3728]
[1777080022393,30.81,77511.49,0.06,0.19687,0.00012,20.36903]
[1777080028435,30.81,77511.66,0.06,0.19688,0.00012,20.36978]
[1777080033469,30.81,77512.13,0.06,0.1969,0.00012,20.36923]
[1777080036149,30.81,77511.74,0.06,0.19685,0.00012,20.36594]
[1777080036384,30.81,77511.74,0.06,0.19685,0.00012,20.36594]
[1777080036412,30.81,77511.74,0.06,0.19685,0.00012,20.36594]
[1777080036490,30.81,77510.31,0.06,0.19667,0.00012,20.35441]
[1777080040198,30.81,77501.37,0.06,0.19557,0.00012,20.28305]
[1777080041074,30.81,77499.27,0.06,0.19532,0.00012,20.26626]
[1777080044249,30.81,77495.97,0.06,0.19491,0.00012,20.23972]
[1777080044287,30.81,77495.97,0.06,0.19491,0.00012,20.23972]
[1777080044316,30.81,77495.97,0.06,0.19491,0.00012,20.23972]
[1777080044547,30.81,77495.97,0.06,0.19491,0.00012,20.23972]
[1777080046279,30.81,77494.7,0.06,0.19476,0.00012,20.22967]
[1777080046569,30.81,77494.7,0.06,0.19476,0.00012,20.22972]
[1777080048334,30.81,77494.37,0.06,0.19472,0.00012,20.22703]
[1777080054629,30.81,77493.38,0.06,0.19459,0.00012,20.21886]
[1777080056834,30.81,77492.85,0.06,0.19452,0.00012,20.21461]
[1777080062435,30.81,77491.68,0.06,0.19438,0.00012,20.20518]
[1777080067729,30.81,77491.44,0.06,0.19435,0.00012,20.20328]
[1777080072761,30.81,77494.84,0.06,0.19477,0.00012,20.23033]
[1777080079600,30.81,77493.68,0.06,0.19462,0.00012,20.22104]
[1777080088873,30.81,77492.6,0.06,0.19449,0.00012,20.21253]
[1777080094707,30.81,77491.83,0.06,0.19437,0.00012,20.20269]
[1777080101753,30.81,77491.69,0.06,0.19435,0.00012,20.20136]
[1777080107080,30.81,77491.5,0.06,0.19433,0.00012,20.19975]
[1777080109477,30.81,77491.3,0.06,0.19431,0.00012,20.19822]
[1777080109539,30.81,77491.3,0.06,0.19431,0.00012,20.19822]
[1777080111033,30.81,77480.36,0.06,0.19298,0.00012,20.11094]
[1777080111348,30.81,77480.36,0.06,0.19298,0.00012,20.11094]
[1777080116699,30.81,77479.24,0.06,0.19284,0.00012,20.10182]
[1777080121250,30.81,77478.99,0.06,0.1928,0.00012,20.09968]
[1777080121313,30.81,77478.99,0.06,0.1928,0.00012,20.09968]
[1777080121321,30.81,77478.99,0.06,0.1928,0.00012,20.09968]
[1777080126624,30.81,77479.29,0.06,0.19284,0.00012,20.1018]
[1777080131030,30.81,77479.48,0.06,0.19286,0.00012,20.10311]
[1777080131096,30.81,77479.48,0.06,0.19286,0.00012,20.10311]
[1777080131694,30.81,77474.78,0.06,0.19229,0.00012,20.06559]
[1777080132179,30.81,77467.37,0.06,0.19139,0.00012,20.00652]
[1777080138220,30.81,77464.57,0.06,0.19106,0.00012,19.9846]
[1777080139836,30.81,77464.57,0.06,0.19106,0.00012,19.9846]
[1777080139927,30.81,77464.57,0.06,0.19106,0.00012,19.9846]
[1777080140035,30.81,77464.57,0.06,0.19106,0.00012,19.9846]
[1777080140134,30.81,77464.0,0.06,0.19099,0.00012,19.98011]
[1777080141040,30.81,77464.0,0.06,0.19099,0.00012,19.98011]
[1777080142290,30.81,77459.1,0.06,0.19041,0.00012,19.94115]
[1777080142369,30.81,77459.1,0.06,0.19041,0.00012,19.94115]
[1777080142417,30.81,77459.1,0.06,0.19041,0.00012,19.94115]
[1777080144468,30.81,77456.44,0.06,0.19009,0.00012,19.92031]
[1777080144540,30.81,77456.44,0.06,0.19009,0.00012,19.92031]
[1777080146002,30.81,77455.44,0.06,0.18997,0.00012,19.91232]
[1777080150212,30.81,77453.75,0.06,0.18978,0.00012,19.89921]
[1777080151988,30.81,77453.75,0.06,0.18978,0.00012,19.89944]
[1777080152014,30.81,77453.75,0.06,0.18978,0.00012,19.89944]
[1777080152030,30.81,77453.75,0.06,0.18978,0.00012,19.89944]
[1777080157356,30.81,77458.27,0.06,0.19031,0.00012,19.93246]
[1777080162390,30.81,77458.1,0.06,0.1903,0.00012,19.93172]
[1777080167424,30.81,77457.05,0.06,0.19018,0.00012,19.92396]
[1777080170390,30.81,77456.51,0.06,0.19012,0.00012,19.92002]
[1777080170493,30.81,77456.51,0.06,0.19012,0.00012,19.92002]
[1777080170590,30.81,77456.51,0.06,0.19012,0.00012,19.92002]
[1777080170616,30.81,77456.51,0.06,0.19012,0.00012,19.92002]
[1777080171125,30.81,77456.51,0.06,0.19012,0.00012,19.92002]
[1777080171152,30.81,77456.51,0.06,0.19012,0.00012,19.92002]
[1777080171164,30.81,77461.45,0.06,0.19072,0.00012,19.95947]
[1777080172130,30.81,77461.45,0.06,0.19072,0.00012,19.95947]
[1777080172650,30.81,77468.71,0.06,0.19159,0.00012,20.0175]
[1777080172675,30.81,77468.71,0.06,0.19159,0.00012,20.0175]
[1777080173119,30.81,77468.71,0.06,0.19159,0.00012,20.0175]
[1777080173184,30.81,77468.71,0.06,0.19159,0.00012,20.0175]
[1777080175582,30.81,77473.02,0.06,0.19211,0.00012,20.05188]
[1777080175632,30.81,77473.02,0.06,0.19211,0.00012,20.05188]
[1777080177371,30.81,77472.57,0.06,0.19206,0.00012,20.04827]
[1777080177425,30.81,77472.57,0.06,0.19206,0.00012,20.04827]
[1777080182548,30.81,77473.23,0.06,0.19214,0.00012,20.05342]
[1777080182710,30.81,77473.23,0.06,0.19214,0.00012,20.05342]
[1777080182761,30.81,77473.23,0.06,0.19214,0.00012,20.05342]
[1777080188034,30.81,77472.3,0.06,0.19202,0.00012,20.04584]
[1777080188069,30.81,77472.3,0.06,0.19202,0.00012,20.04584]
[1777080188690,30.81,77471.31,0.06,0.1919,0.00012,20.03792]
[1777080188747,30.81,77471.31,0.06,0.1919,0.00012,20.03792]
[1777080193030,30.81,77471.31,0.06,0.1919,0.00012,20.03781]
[1777080193087,30.81,77471.31,0.06,0.1919,0.00012,20.03781]
[1777080194792,30.81,77470.21,0.06,0.19177,0.00012,20.02897]
[1777080194818,30.81,77470.21,0.06,0.19177,0.00012,20.02897]
[1777080199921,30.81,77469.57,0.06,0.19168,0.00012,20.02365]
[1777080199952,30.81,77469.57,0.06,0.19168,0.00012,20.02365]
[1777080203667,30.81,77469.5,0.06,0.19167,0.00012,20.02291]
[1777080203686,30.81,77469.37,0.06,0.19166,0.00012,20.02183]
[1777080208715,30.81,77469.36,0.06,0.19165,0.00012,20.0215]
[1777080216775,30.81,77470.17,0.06,0.19172,0.00012,20.02375]
[1777080222814,30.81,77469.29,0.06,0.19161,0.00012,20.01637]
[1777080227849,30.81,77468.52,0.06,0.19151,0.00012,20.01009]
[1777080229483,30.81,77468.45,0.06,0.1915,0.00012,20.00952]
[1777080229536,30.81,77468.45,0.06,0.1915,0.00012,20.00952]
[1777080234898,30.81,77466.09,0.06,0.19122,0.00012,19.99061]
[1777080239933,30.81,77465.53,0.06,0.19115,0.00012,19.98623]
[1777080244968,30.81,77465.39,0.06,0.19113,0.00012,19.98522]
[1777080252018,30.81,77465.34,0.06,0.19113,0.00012,19.98503]
[1777080259066,30.81,77466.73,0.06,0.1913,0.00012,19.99631]
[1777080264121,30.81,77467.52,0.06,0.1914,0.00012,20.00253]
[1777080272177,30.81,77467.26,0.06,0.19134,0.00012,19.99685]
[1777080277215,30.81,77467.45,0.06,0.19137,0.00012,19.99891]
[1777080278005,30.81,77467.45,0.06,0.19137,0.00012,19.99891]
[1777080278033,30.81,77467.45,0.06,0.19137,0.00012,19.99891]
[1777080280777,30.81,77467.85,0.06,0.19143,0.00012,20.00238]
[1777080280836,30.81,77467.85,0.06,0.19143,0.00012,20.00238]
[1777080286281,30.82,77467.98,0.06,0.19145,0.00012,20.00423]
[1777080287060,30.82,77467.98,0.06,0.19145,0.00012,20.00423]
[1777080287123,30.82,77467.98,0.06,0.19145,0.00012,20.00423]
[1777080293330,30.82,77468.07,0.06,0.19147,0.00012,20.00554]
[1777080298365,30.82,77468.15,0.06,0.19149,0.00012,20.00627]
[1777080303402,30.82,77468.48,0.06,0.19153,0.00012,20.00895]
[1777080303727,30.82,77468.48,0.06,0.19153,0.00012,20.00895]
[1777080303765,30.82,77468.48,0.06,0.19153,0.00012,20.00895]
[1777080304424,30.82,77468.55,0.06,0.19153,0.00012,20.00952]
[1777080304480,30.82,77468.55,0.06,0.19153,0.00012,20.00952]
[1777080304558,30.82,77468.55,0.06,0.19153,0.00012,20.00952]
[1777080304566,30.82,77468.55,0.06,0.19153,0.00012,20.00952]
[1777080304611,30.82,77468.55,0.06,0.19153,0.00012,20.00954]
[1777080305496,30.82,77468.55,0.06,0.19153,0.00012,20.00954]
[1777080305513,30.82,77468.55,0.06,0.19153,0.00012,20.00954]
[1777080305565,30.82,77468.55,0.06,0.19153,0.00012,20.00954]
[1777080305590,30.82,77465.71,0.06,0.19119,0.00012,19.98689]
[1777080307111,30.82,77465.71,0.06,0.19119,0.00012,19.98689]
[1777080307143,30.82,77465.71,0.06,0.19119,0.00012,19.98689]
[1777080308630,30.82,77462.23,0.06,0.19078,0.00012,19.95921]
[1777080308638,30.82,77462.23,0.06,0.19078,0.00012,19.95921]
[1777080308769,30.82,77462.23,0.06,0.19078,0.00012,19.95921]
[1777080308835,30.82,77459.52,0.06,0.19045,0.00012,19.93766]
[1777080310670,30.82,77459.52,0.06,0.19045,0.00012,19.93774]
[1777080310676,30.82,77459.52,0.06,0.19045,0.00012,19.93774]
[1777080310694,30.82,77459.95,0.06,0.1905,0.00012,19.94125]
[1777080314010,30.82,77459.95,0.06,0.19051,0.00012,19.94133]
[1777080319512,30.82,77459.95,0.06,0.19051,0.00012,19.94149]
[1777080323326,30.82,77463.62,0.06,0.19095,0.00012,19.97091]
[1777080323361,30.82,77463.62,0.06,0.19095,0.00012,19.97091]
[1777080324877,30.82,77464.39,0.06,0.19105,0.00012,19.97715]
[1777080325326,30.82,77464.39,0.06,0.19105,0.00012,19.97715]
[1777080325396,30.82,77464.39,0.06,0.19105,0.00012,19.97715]
[1777080325411,30.82,77464.39,0.06,0.19105,0.00012,19.97715]
[1777080325409,30.82,77466.89,0.06,0.19135,0.00012,19.99715]
[1777080326061,30.82,77466.89,0.06,0.19135,0.00012,19.99715]
[1777080326117,30.82,77466.89,0.06,0.19135,0.00012,19.99715]
[1777080325512,30.82,77466.89,0.06,0.19135,0.00012,19.99715]
[1777080326912,30.82,77466.89,0.06,0.19135,0.00012,19.99715]
[1777080328989,30.82,77466.89,0.06,0.19135,0.00012,19.99719]
[1777080329044,30.82,77466.89,0.06,0.19135,0.00012,19.99719]
[1777080329054,30.82,77466.89,0.06,0.19135,0.00012,19.99719]
[1777080332016,30.82,77467.23,0.06,0.19139,0.00012,19.99995]
[1777080332105,30.82,77467.23,0.06,0.19139,0.00012,19.99995]
[1777080332115,30.82,77467.23,0.06,0.19139,0.00012,19.99995]
[1777080332152,30.82,77467.23,0.06,0.19139,0.00012,19.99995]
[1777080332192,30.82,77467.41,0.06,0.19139,0.00012,19.99762]
[1777080338407,30.82,77473.31,0.06,0.19209,0.00012,20.04441]
[1777080345698,30.82,77472.67,0.06,0.19201,0.00012,20.0388]
[1777080350732,30.82,77472.29,0.06,0.19196,0.00012,20.03559]
[1777080358549,30.82,77472.23,0.06,0.19195,0.00012,20.03471]
[1777080363824,30.81,77473.26,0.06,0.19206,0.00012,20.04225]
[1777080368859,30.81,77474.36,0.06,0.19219,0.00012,20.05056]
[1777080373675,30.81,77474.5,0.06,0.1922,0.00012,20.05164]
[1777080373677,30.81,77474.5,0.06,0.1922,0.00012,20.05164]
[1777080373749,30.81,77474.5,0.06,0.1922,0.00012,20.05164]
[1777080373894,30.81,77474.5,0.06,0.1922,0.00012,20.05164]
[1777080378929,30.81,77473.99,0.06,0.19214,0.00012,20.04755]
[1777080380634,30.81,77473.52,0.06,0.19208,0.00012,20.0438]
[1777080380720,30.81,77473.52,0.06,0.19208,0.00012,20.0438]
[1777080381802,30.81,77473.32,0.06,0.19206,0.00012,20.0422]
[1777080384067,30.81,77473.26,0.06,0.19205,0.00012,20.04172]
[1777080384097,30.81,77473.26,0.06,0.19205,0.00012,20.04172]
[1777080384109,30.81,77473.26,0.06,0.19205,0.00012,20.04172]
[1777080388837,30.81,77473.37,0.06,0.19206,0.00012,20.04239]
[1777080390116,30.81,77472.93,0.06,0.19201,0.00012,20.03888]
[1777080396050,30.81,77472.21,0.06,0.1919,0.00012,20.02939]
[1777080401089,30.81,77472.82,0.06,0.19197,0.00012,20.03431]
[1777080408899,30.81,77472.82,0.06,0.19197,0.00012,20.03411]
[1777080413920,30.81,77471.45,0.06,0.1918,0.00012,20.0232]
[1777080414370,30.81,77471.45,0.06,0.1918,0.00012,20.0232]
[1777080414374,30.81,77471.45,0.06,0.1918,0.00012,20.0232]
[1777080414382,30.81,77471.45,0.06,0.1918,0.00012,20.0232]
[1777080414393,30.81,77471.45,0.06,0.1918,0.00012,20.0232]
[1777080417969,30.81,77472.07,0.06,0.19188,0.00012,20.02842]
[1777080420483,30.81,77472.07,0.06,0.19189,0.00012,20.02866]
[1777080420492,30.81,77472.07,0.06,0.19189,0.00012,20.02866]
[1777080425609,30.82,77473.74,0.06,0.1921,0.00012,20.04272]
[1777080426338,30.82,77473.74,0.06,0.1921,0.00012,20.04272]
[1777080426569,30.82,77473.74,0.06,0.19211,0.00012,20.04308]
[1777080426581,30.82,77473.74,0.06,0.19211,0.00012,20.04308]
[1777080431729,30.82,77474.71,0.06,0.19223,0.00012,20.05151]
[1777080432675,30.82,77474.71,0.06,0.19224,0.00012,20.05185]
[1777080432690,30.82,77474.71,0.06,0.19224,0.00012,20.05185]
[1777080434271,30.82,77474.71,0.06,0.19224,0.00012,20.05185]
[1777080434392,30.82,77474.71,0.06,0.19224,0.00012,20.05185]
[1777080434433,30.82,77474.71,0.06,0.19224,0.00012,20.05185]
[1777080434489,30.82,77474.71,0.06,0.19224,0.00012,20.05185]
[1777080434505,30.82,77474.61,0.06,0.19223,0.00012,20.05113]
[1777080434718,30.82,77474.61,0.06,0.19223,0.00012,20.05113]
[1777080435084,30.82,77474.61,0.06,0.19223,0.00012,20.05113]
[1777080435162,30.82,77474.61,0.06,0.19223,0.00012,20.05113]
[1777080435323,30.82,77474.61,0.06,0.19223,0.00012,20.0512]
[1777080435833,30.82,77474.61,0.06,0.19223,0.00012,20.0512]
[1777080435897,30.82,77474.61,0.06,0.19223,0.00012,20.0512]
[1777080441476,30.82,77465.2,0.06,0.1911,0.00012,19.97674]
[1777080451436,30.82,77463.5,0.06,0.1909,0.00012,19.96141]
[1777080456471,30.83,77462.77,0.06,0.19083,0.00012,19.95649]
[1777080456823,30.83,77462.77,0.06,0.19083,0.00012,19.95649]
[1777080456897,30.83,77462.77,0.06,0.19083,0.00012,19.95649]
[1777080464526,30.83,77461.92,0.06,0.19074,0.00012,19.95078]
[1777080469561,30.83,77461.3,0.06,0.19068,0.00012,19.94645]
[1777080475604,30.83,77460.73,0.06,0.19062,0.00012,19.94256]
[1777080481563,30.83,77460.48,0.06,0.1906,0.00012,19.94087]
[1777080486683,30.83,77459.48,0.06,0.19049,0.00012,19.93364]
[1777080491722,30.83,77459.68,0.06,0.19052,0.00012,19.93569]
[1777080495609,30.83,77459.86,0.06,0.19054,0.00012,19.93738]
[1777080495660,30.83,77459.86,0.06,0.19054,0.00012,19.93738]
[1777080500784,30.83,77458.36,0.06,0.19037,0.00012,19.92577]
[1777080505821,30.83,77459.39,0.06,0.1905,0.00012,19.93445]
[1777080508552,30.84,77460.36,0.06,0.19062,0.00012,19.94227]
[1777080508617,30.84,77460.36,0.06,0.19062,0.00012,19.94227]
[1777080517905,30.84,77462.7,0.06,0.19089,0.00012,19.95793]
[1777080522910,30.84,77462.96,0.06,0.19092,0.00012,19.9601]
[1777080528822,30.84,77460.76,0.06,0.19066,0.00012,19.94301]
[1777080533823,30.84,77460.76,0.06,0.19067,0.00012,19.9433]
[1777080533847,30.84,77460.76,0.06,0.19067,0.00012,19.9433]
[1777080533861,30.84,77460.76,0.06,0.19067,0.00012,19.9433]
[1777080534022,30.84,77460.36,0.06,0.19062,0.00012,19.94025]
[1777080535435,30.84,77460.36,0.06,0.19062,0.00012,19.94025]
[1777080535491,30.84,77460.36,0.06,0.19062,0.00012,19.94025]
[1777080535633,30.84,77460.36,0.06,0.19062,0.00012,19.94025]
[1777080535531,30.84,77450.31,0.06,0.18941,0.00012,19.86014]
[1777080539182,30.84,77450.63,0.06,0.18946,0.00012,19.86322]
[1777080540516,30.84,77451.34,0.06,0.18955,0.00012,19.86907]
[1777080547114,30.84,77452.83,0.06,0.18975,0.00012,19.88249]
[1777080551899,30.84,77452.48,0.06,0.18972,0.00012,19.88032]
[1777080551943,30.84,77452.48,0.06,0.18972,0.00012,19.88032]
[1777080560208,30.85,77453.48,0.06,0.18987,0.00012,19.89055]
[1777080565243,30.85,77454.18,0.06,0.18998,0.00012,19.89731]
[1777080569170,30.85,77454.84,0.06,0.19006,0.00012,19.90309]
[1777080569207,30.85,77454.84,0.06,0.19006,0.00012,19.90309]
[1777080571612,30.85,77455.29,0.06,0.19012,0.00012,19.90715]
[1777080571680,30.85,77455.29,0.06,0.19012,0.00012,19.90715]
[1777080571723,30.85,77455.53,0.06,0.19013,0.00012,19.90551]
[1777080575136,30.85,77455.81,0.06,0.19018,0.00012,19.90847]
[1777080575312,30.86,77455.88,0.06,0.19019,0.00012,19.90927]
[1777080577327,30.86,77466.37,0.06,0.19146,0.00012,19.99333]
[1777080583369,30.86,77467.95,0.06,0.19166,0.00012,20.00671]
[1777080588403,30.86,77468.79,0.06,0.19177,0.00012,20.01409]
[1777080593442,30.86,77467.95,0.06,0.19168,0.00012,20.00811]
[1777080598479,30.86,77467.53,0.06,0.19164,0.00012,20.00554]
[1777080603513,30.86,77466.72,0.06,0.19156,0.00012,19.9999]
[1777080608549,30.87,77466.58,0.06,0.19155,0.00012,19.99964]
[1777080615701,30.87,77466.6,0.06,0.19157,0.00012,20.00048]
[1777080621790,30.87,77474.4,0.06,0.19254,0.00012,20.06465]
[1777080625728,30.87,77476.21,0.06,0.19277,0.00012,20.07955]
[1777080625786,30.87,77476.21,0.06,0.19277,0.00012,20.07955]
[1777080625825,30.87,77475.72,0.06,0.19272,0.00012,20.07639]
[1777080627844,30.87,77475.72,0.06,0.19272,0.00012,20.07665]
[1777080627865,30.87,77475.72,0.06,0.19272,0.00012,20.07665]
[1777080627887,30.87,77475.72,0.06,0.19272,0.00012,20.07665]
[1777080628689,30.87,77474.37,0.06,0.19256,0.00012,20.06616]
[1777080633724,30.88,77475.57,0.06,0.19271,0.00012,20.0735]
[1777080638759,30.88,77475.92,0.06,0.19277,0.00012,20.07766]
[1777080639958,30.88,77475.92,0.06,0.19277,0.00012,20.07766]
[1777080640269,30.88,77475.92,0.06,0.19277,0.00012,20.07766]
[1777080640464,30.88,77475.93,0.06,0.19278,0.00012,20.07802]
[1777080645504,30.88,77470.65,0.06,0.19216,0.00012,20.03729]
[1777080647744,30.88,77470.07,0.06,0.1921,0.00012,20.03323]
[1777080652861,30.89,77470.24,0.06,0.19214,0.00012,20.03578]
[1777080658978,30.89,77469.94,0.06,0.19211,0.00012,20.03381]
[1777080664132,30.89,77469.58,0.06,0.19207,0.00012,20.03149]
[1777080664952,30.89,77469.42,0.06,0.19206,0.00012,20.03037]
[1777080666137,30.89,77469.5,0.06,0.19207,0.00012,20.03107]
[1777080671991,30.89,77468.79,0.06,0.19199,0.00012,20.02583]
[1777080675886,30.89,77471.9,0.06,0.19237,0.00012,20.05078]
[1777080675920,30.89,77471.9,0.06,0.19237,0.00012,20.05078]
[1777080676430,30.89,77471.9,0.06,0.19237,0.00012,20.05078]
[1777080676478,30.89,77471.9,0.06,0.19237,0.00012,20.05078]
[1777080676486,30.89,77471.9,0.06,0.19237,0.00012,20.05078]
[1777080676529,30.89,77472.1,0.06,0.19239,0.00012,20.05244]
[1777080676934,30.89,77472.1,0.06,0.19239,0.00012,20.05244]
[1777080676980,30.89,77472.1,0.06,0.19239,0.00012,20.05244]
[1777080678510,30.89,77479.49,0.06,0.19329,0.00012,20.11119]
[1777080684455,30.89,77478.68,0.06,0.19318,0.00012,20.10427]
[1777080689536,30.89,77477.38,0.06,0.19302,0.00012,20.09376]
[1777080689729,30.89,77477.38,0.06,0.19302,0.00012,20.09376]
[1777080689745,30.89,77477.38,0.06,0.19302,0.00012,20.09376]
[1777080697167,30.89,77476.74,0.06,0.19291,0.00012,20.08455]
[1777080704902,30.89,77474.55,0.06,0.19264,0.00012,20.06699]
[1777080706935,30.89,77474.55,0.06,0.19264,0.00012,20.06674]
[1777080707245,30.89,77474.55,0.06,0.19264,0.00012,20.06674]
[1777080713288,30.89,77477.2,0.06,0.19296,0.00012,20.08754]
[1777080718323,30.89,77478.92,0.06,0.19316,0.00012,20.10097]
[1777080723358,30.89,77479.9,0.06,0.19327,0.00012,20.10851]
[1777080728397,30.89,77482.8,0.06,0.19362,0.00012,20.13124]
[1777080735808,30.88,77482.81,0.06,0.19362,0.00012,20.13102]
[1777080738331,30.88,77484.29,0.06,0.19379,0.00012,20.14258]
[1777080738370,30.88,77484.29,0.06,0.19379,0.00012,20.14258]
[1777080739460,30.88,77487.23,0.06,0.19415,0.00012,20.16603]
[1777080739656,30.88,77487.23,0.06,0.19415,0.00012,20.16603]
[1777080739663,30.88,77489.8,0.06,0.19447,0.00012,20.18652]
[1777080745512,30.89,77494.2,0.06,0.195,0.00012,20.22167]
[1777080749427,30.89,77494.2,0.06,0.195,0.00012,20.22167]
[1777080755582,30.89,77499.61,0.06,0.19564,0.00012,20.26094]
[1777080760624,30.89,77499.91,0.06,0.19568,0.00012,20.26336]
[1777080765653,30.89,77500.64,0.06,0.19577,0.00012,20.26923]
[1777080770687,30.89,77500.78,0.06,0.19579,0.00012,20.27044]
[1777080778745,30.89,77500.7,0.06,0.19578,0.00012,20.26985]
[1777080784787,30.89,77501.11,0.06,0.19583,0.00012,20.27331]
[1777080791837,30.89,77501.3,0.06,0.19586,0.00012,20.27492]
[1777080799894,30.89,77501.35,0.06,0.19586,0.00012,20.2754]
[1777080804928,30.89,77501.75,0.06,0.19592,0.00012,20.2788]
[1777080809962,30.89,77501.91,0.06,0.19594,0.00012,20.28031]
[1777080816855,30.89,77502.14,0.06,0.19595,0.00012,20.27869]
[1777080821902,30.89,77502.14,0.06,0.19595,0.00012,20.27895]
[1777080828942,30.89,77502.24,0.06,0.19597,0.00012,20.27996]
[1777080839210,30.89,77501.94,0.06,0.19595,0.00012,20.27889]
[1777080840515,30.89,77501.87,0.06,0.19594,0.00012,20.2785]
[1777080840575,30.89,77501.87,0.06,0.19594,0.00012,20.2785]
[1777080840672,30.89,77501.87,0.06,0.19595,0.00012,20.27866]
[1777080846365,30.89,77509.25,0.06,0.19686,0.00012,20.33759]
[1777080852454,30.89,77511.37,0.06,0.19712,0.00012,20.35464]
[1777080858531,30.89,77512.8,0.06,0.19729,0.00012,20.36587]
[1777080859516,30.89,77513.17,0.06,0.19734,0.00012,20.36874]
[1777080859614,30.89,77513.59,0.06,0.19739,0.00012,20.372]
[1777080865303,30.89,77514.93,0.06,0.19755,0.00012,20.3822]
[1777080868384,30.89,77517.3,0.06,0.19783,0.00012,20.40072]
[1777080869703,30.89,77518.97,0.06,0.19804,0.00012,20.41387]
[1777080877468,30.89,77519.57,0.06,0.19807,0.00012,20.41411]
[1777080882504,30.89,77519.32,0.06,0.19804,0.00012,20.41172]
[1777080890561,30.89,77519.53,0.06,0.19805,0.00012,20.41264]
[1777080892081,30.89,77519.84,0.06,0.19809,0.00012,20.415]
[1777080894120,30.89,77520.35,0.06,0.19815,0.00012,20.41876]
[1777080894144,30.89,77520.35,0.06,0.19815,0.00012,20.41876]
[1777080894199,30.89,77520.35,0.06,0.19815,0.00012,20.41876]
[1777080895595,30.89,77520.35,0.06,0.19814,0.00012,20.41867]
[1777080901637,30.89,77522.91,0.06,0.19845,0.00012,20.43828]
[1777080906672,30.89,77525.86,0.06,0.19881,0.00012,20.46137]
[1777080911706,30.89,77531.64,0.06,0.19951,0.00012,20.50668]
[1777080912438,30.89,77531.64,0.06,0.19951,0.00012,20.50668]
[1777080912714,30.88,77531.47,0.06,0.19949,0.00012,20.5052]
[1777080917981,30.88,77531.6,0.06,0.1995,0.00012,20.50578]
[1777080923792,30.88,77531.55,0.06,0.19949,0.00012,20.50511]
[1777080930709,30.88,77532.48,0.06,0.1996,0.00012,20.51234]
[1777080935876,30.88,77532.73,0.06,0.1996,0.00012,20.51034]
[1777080940911,30.88,77531.14,0.06,0.19941,0.00012,20.49783]
[1777080946995,30.88,77531.41,0.06,0.19944,0.00012,20.50003]
[1777080947039,30.88,77531.41,0.06,0.19944,0.00012,20.50003]
[1777080947025,30.88,77531.41,0.06,0.19945,0.00012,20.5002]
[1777080952995,30.88,77533.5,0.06,0.19971,0.00012,20.51687]
[1777080956140,30.88,77533.64,0.06,0.19973,0.00012,20.51806]
[1777080957023,30.88,77532.97,0.06,0.19964,0.00012,20.5127]
[1777080957679,30.88,77532.97,0.06,0.19964,0.00012,20.5127]
[1777080958031,30.88,77525.76,0.06,0.19875,0.00012,20.45573]
[1777080963069,30.88,77527.39,0.06,0.19895,0.00012,20.46855]
[1777080968101,30.88,77528.86,0.06,0.19913,0.00012,20.48013]
[1777080973228,30.88,77530.36,0.06,0.19932,0.00012,20.49203]
[1777080973330,30.88,77530.44,0.06,0.19933,0.00012,20.49275]
[1777080979179,30.88,77535.63,0.06,0.19998,0.00012,20.53406]
[1777080984791,30.89,77539.52,0.06,0.20046,0.00012,20.56522]
[1777080986707,30.89,77539.7,0.06,0.20049,0.00012,20.56709]
[1777080992727,30.89,77539.91,0.06,0.20052,0.00012,20.56631]
[1777080998311,30.89,77534.4,0.06,0.19986,0.00012,20.52428]
[1777081002019,30.89,77534.41,0.06,0.19987,0.00012,20.52471]
[1777081002120,30.89,77532.52,0.06,0.19963,0.00012,20.50978]
[1777081004353,30.89,77520.17,0.06,0.19811,0.00012,20.41227]
[1777081009388,30.89,77521.63,0.06,0.1983,0.00012,20.42443]
[1777081012053,30.89,77522.53,0.06,0.19841,0.00012,20.43166]
[1777081012108,30.89,77522.53,0.06,0.19841,0.00012,20.43166]
[1777081012065,30.89,77523.21,0.06,0.1985,0.00012,20.43725]
[1777081016106,30.89,77523.38,0.06,0.19852,0.00012,20.43871]
[1777081017056,30.9,77524.27,0.06,0.19864,0.00012,20.44616]
[1777081022106,30.9,77524.79,0.06,0.19871,0.00012,20.45066]
[1777081027131,30.9,77531.59,0.06,0.19955,0.00012,20.50473]
[1777081032399,30.9,77530.37,0.06,0.19941,0.00012,20.49521]
[1777081037887,30.9,77534.35,0.06,0.1999,0.00012,20.52685]
[1777081042105,30.9,77537.23,0.06,0.20026,0.00012,20.54962]
[1777081042175,30.9,77537.26,0.06,0.20026,0.00012,20.54985]
[1777081042939,30.9,77537.26,0.06,0.20026,0.00012,20.54985]
[1777081045368,30.9,77525.16,0.06,0.19877,0.00012,20.45417]
[1777081053522,30.9,77526.7,0.06,0.19893,0.00012,20.46263]
[1777081058736,30.9,77529.01,0.06,0.19922,0.00012,20.48093]
[1777081064855,30.9,77529.26,0.06,0.19925,0.00012,20.48294]
[1777081068340,30.9,77538.98,0.06,0.20045,0.00012,20.55964]
[1777081068811,30.9,77538.98,0.06,0.20045,0.00012,20.55964]
[1777081070018,30.9,77538.98,0.06,0.20045,0.00012,20.55964]
[1777081074790,30.9,77539.22,0.06,0.20047,0.00012,20.56134]
[1777081075149,30.9,77541.86,0.06,0.2008,0.00012,20.58216]
[1777081076638,30.9,77541.86,0.06,0.2008,0.00012,20.58215]
[1777081078568,30.9,77547.92,0.06,0.20155,0.00012,20.62992]
[1777081079182,30.9,77547.92,0.06,0.20155,0.00012,20.62992]
[1777081079218,30.9,77547.92,0.06,0.20155,0.00012,20.62988]
[1777081079254,30.9,77547.92,0.06,0.20155,0.00012,20.62988]
[1777081079265,30.9,77547.92,0.06,0.20155,0.00012,20.62988]
[1777081079276,30.9,77547.92,0.06,0.20155,0.00012,20.62988]
[1777081079337,30.9,77547.92,0.06,0.20155,0.00012,20.62988]
[1777081080147,30.9,77547.92,0.06,0.20155,0.00012,20.62988]
[1777081080215,30.9,77546.6,0.06,0.20139,0.00012,20.61947]
[1777081085259,30.9,77546.3,0.06,0.20135,0.00012,20.61711]
[1777081085928,30.9,77545.49,0.06,0.20125,0.00012,20.61073]
[1777081090961,30.9,77539.89,0.06,0.20056,0.00012,20.56669]
[1777081095996,30.9,77539.61,0.06,0.20053,0.00012,20.56475]
[1777081101597,30.9,77539.28,0.06,0.20049,0.00012,20.56238]
[1777081105582,30.9,77535.88,0.06,0.20008,0.00012,20.53588]
[1777081106067,30.9,77535.5,0.06,0.20003,0.00012,20.53297]
[1777081113116,30.9,77534.53,0.06,0.19989,0.00012,20.52207]
[1777081113499,30.9,77534.53,0.06,0.19989,0.00012,20.52207]
[1777081113725,30.9,77534.53,0.06,0.19989,0.00012,20.52207]
[1777081123526,30.9,77533.03,0.06,0.1997,0.00012,20.50968]
[1777081123590,30.9,77533.03,0.06,0.1997,0.00012,20.50968]
[1777081123880,30.9,77533.03,0.06,0.1997,0.00012,20.50968]
[1777081124193,30.9,77533.32,0.06,0.19973,0.00012,20.51184]
[1777081131242,30.9,77530.24,0.06,0.19935,0.00012,20.48729]
[1777081140305,30.9,77531.68,0.06,0.19952,0.00012,20.49833]
[1777081145342,30.9,77532.01,0.06,0.19956,0.00012,20.50074]
[1777081150876,30.9,77531.61,0.06,0.19951,0.00012,20.49745]
[1777081156625,30.9,77531.69,0.06,0.19951,0.00012,20.49791]
[1777081162230,30.9,77533.09,0.06,0.19968,0.00012,20.50874]
[1777081168079,30.9,77532.75,0.06,0.19964,0.00012,20.5058]
[1777081174372,30.9,77533.64,0.06,0.19972,0.00012,20.5087]
[1777081179584,30.9,77533.64,0.06,0.19971,0.00012,20.50849]
[1777081182267,30.89,77535.12,0.06,0.19989,0.00012,20.52012]
[1777081186826,30.89,77536.13,0.06,0.20001,0.00012,20.52777]
[1777081192009,30.89,77536.0,0.06,0.19999,0.00012,20.52644]
[1777081196392,30.89,77538.3,0.06,0.20027,0.00012,20.54419]
[1777081196685,30.89,77538.3,0.06,0.20027,0.00012,20.54419]
[1777081196724,30.89,77538.3,0.06,0.20027,0.00012,20.54419]
[1777081196804,30.89,77539.45,0.06,0.20041,0.00012,20.55318]
[1777081203260,30.89,77542.47,0.06,0.20079,0.00012,20.57717]
[1777081208181,30.89,77547.26,0.06,0.20138,0.00012,20.61493]
[1777081208238,30.89,77547.26,0.06,0.20138,0.00012,20.61493]
[1777081209224,30.89,77546.84,0.06,0.20133,0.00012,20.61157]
[1777081209260,30.89,77547.28,0.06,0.20138,0.00012,20.61504]
[1777081214826,30.89,77546.08,0.06,0.20123,0.00012,20.60555]
[1777081221880,30.89,77545.47,0.06,0.20116,0.00012,20.60102]
[1777081226911,30.89,77540.96,0.06,0.20061,0.00012,20.56582]
[1777081231945,30.89,77544.83,0.06,0.20107,0.00012,20.59281]
[1777081236981,30.9,77545.03,0.06,0.2011,0.00012,20.59466]
[1777081240066,30.9,77545.81,0.06,0.2012,0.00012,20.6012]
[1777081241726,30.9,77542.93,0.06,0.20085,0.00012,20.57891]
[1777081243754,30.9,77543.16,0.06,0.20089,0.00012,20.58143]
[1777081243770,30.9,77543.16,0.06,0.20089,0.00012,20.58143]
[1777081245506,30.9,77543.2,0.06,0.2009,0.00012,20.58198]
[1777081245515,30.9,77543.2,0.06,0.2009,0.00012,20.58198]
[1777081245517,30.9,77543.2,0.06,0.2009,0.00012,20.58198]
[1777081246045,30.9,77543.2,0.06,0.2009,0.00012,20.58221]
[1777081247038,30.9,77543.2,0.06,0.2009,0.00012,20.58221]
[1777081247819,30.9,77543.17,0.06,0.2009,0.00012,20.5822]
[1777081251014,30.9,77543.11,0.06,0.20091,0.00012,20.58244]
[1777081251021,30.9,77543.11,0.06,0.20091,0.00012,20.58244]
[1777081252386,30.9,77543.33,0.06,0.20094,0.00012,20.58441]
[1777081253977,30.9,77543.77,0.06,0.201,0.00012,20.58834]
[1777081259138,30.91,77544.32,0.06,0.20109,0.00012,20.59406]
[1777081259497,30.91,77544.32,0.06,0.20109,0.00012,20.59406]
[1777081259508,30.91,77544.32,0.06,0.20109,0.00012,20.59406]
[1777081260948,30.91,77544.54,0.06,0.20112,0.00012,20.59602]
[1777081261716,30.91,77544.54,0.06,0.20113,0.00012,20.59624]
[1777081262250,30.91,77544.54,0.06,0.20113,0.00012,20.59624]
[1777081263062,30.91,77544.29,0.06,0.2011,0.00012,20.5945]
[1777081268200,30.91,77538.69,0.06,0.20041,0.00012,20.55064]
[1777081270443,30.91,77538.29,0.06,0.20036,0.00012,20.54729]
[1777081270506,30.91,77538.29,0.06,0.20036,0.00012,20.54729]
[1777081272312,30.91,77538.29,0.06,0.20036,0.00012,20.54729]
[1777081272322,30.91,77538.29,0.06,0.20036,0.00012,20.54729]
[1777081272371,30.91,77538.0,0.06,0.20032,0.00012,20.54489]
[1777081278271,30.91,77538.87,0.06,0.20042,0.00012,20.55149]
[1777081284312,30.91,77539.29,0.06,0.20047,0.00012,20.55448]
[1777081289349,30.91,77540.22,0.06,0.20058,0.00012,20.56147]
[1777081294383,30.9,77540.56,0.06,0.20059,0.00012,20.56008]
[1777081302913,30.9,77540.92,0.06,0.20063,0.00012,20.56287]
[1777081302962,30.9,77540.92,0.06,0.20063,0.00012,20.56287]
[1777081307991,30.9,77540.31,0.06,0.20055,0.00012,20.55743]
[1777081313009,30.9,77540.6,0.06,0.20058,0.00012,20.55937]
[1777081313437,30.9,77540.24,0.06,0.20053,0.00012,20.5564]
[1777081318847,30.9,77540.59,0.06,0.20057,0.00012,20.55886]
[1777081323865,30.9,77538.58,0.06,0.20031,0.00012,20.54257]
[1777081329296,30.9,77538.06,0.06,0.20025,0.00012,20.53821]
[1777081333316,30.9,77537.64,0.06,0.20019,0.00012,20.53463]
[1777081333344,30.9,77537.64,0.06,0.20019,0.00012,20.53463]
[1777081333417,30.9,77537.64,0.06,0.20019,0.00012,20.53449]
[1777081338861,30.9,77535.09,0.06,0.19987,0.00012,20.5141]
[1777081344733,30.9,77535.35,0.06,0.19989,0.00012,20.51579]
[1777081349767,30.9,77536.3,0.06,0.20001,0.00012,20.52297]
[1777081351103,30.9,77536.3,0.06,0.20001,0.00012,20.52297]
[1777081351110,30.9,77536.3,0.06,0.20001,0.00012,20.52297]
[1777081351451,30.9,77535.5,0.06,0.19988,0.00012,20.51275]
[1777081356581,30.9,77535.49,0.06,0.19987,0.00012,20.51246]
[1777081361631,30.9,77535.68,0.06,0.19989,0.00012,20.51361]
[1777081361987,30.9,77535.68,0.06,0.19989,0.00012,20.51361]
[1777081362007,30.9,77535.68,0.06,0.19989,0.00012,20.51361]
[1777081362280,30.9,77535.99,0.06,0.19993,0.00012,20.51606]
[1777081367893,30.9,77542.95,0.06,0.20079,0.00012,20.57089]
[1777081371584,30.9,77542.42,0.06,0.20073,0.00012,20.56676]
[1777081371638,30.9,77542.42,0.06,0.20073,0.00012,20.56676]
[1777081376958,30.9,77544.75,0.06,0.20102,0.00012,20.58547]
[1777081381992,30.9,77543.54,0.06,0.20087,0.00012,20.57611]
[1777081387502,30.9,77544.66,0.06,0.20101,0.00012,20.58504]
[1777081395919,30.9,77546.87,0.06,0.20129,0.00012,20.60278]
[1777081401126,30.9,77548.47,0.06,0.20149,0.00012,20.61558]
[1777081411196,30.9,77549.46,0.06,0.2016,0.00012,20.62003]
[1777081416231,30.9,77546.42,0.06,0.20123,0.00012,20.59634]
[1777081416707,30.9,77546.42,0.06,0.20123,0.00012,20.59634]
[1777081416782,30.9,77546.42,0.06,0.20123,0.00012,20.59634]
[1777081421130,30.9,77544.32,0.06,0.20097,0.00012,20.58]
[1777081421281,30.9,77543.71,0.06,0.20089,0.00012,20.57525]
[1777081423105,30.9,77544.31,0.06,0.20097,0.00012,20.58005]
[1777081423168,30.9,77544.31,0.06,0.20097,0.00012,20.58005]
[1777081424673,30.9,77544.6,0.06,0.20101,0.00012,20.58245]
[1777081424701,30.9,77544.6,0.06,0.20101,0.00012,20.58245]
[1777081425799,30.9,77543.68,0.06,0.20089,0.00012,20.57525]
[1777081426304,30.9,77543.79,0.06,0.20091,0.00012,20.57617]
[1777081428969,30.9,77543.51,0.06,0.20088,0.00012,20.57408]
[1777081429010,30.9,77543.51,0.06,0.20088,0.00012,20.57408]
[1777081432470,30.9,77539.78,0.06,0.20042,0.00012,20.54485]
[1777081432547,30.9,77539.78,0.06,0.20042,0.00012,20.54485]
[1777081436472,30.9,77539.29,0.06,0.20036,0.00012,20.54138]
[1777081436533,30.9,77539.29,0.06,0.20036,0.00012,20.54138]
[1777081442414,30.9,77539.83,0.06,0.20044,0.00012,20.54631]
[1777081447450,30.9,77542.0,0.06,0.20071,0.00012,20.56371]
[1777081452484,30.91,77540.2,0.06,0.2005,0.00012,20.54996]
[1777081458527,30.91,77542.12,0.06,0.20075,0.00012,20.56569]
[1777081463563,30.91,77541.16,0.06,0.20064,0.00012,20.55866]
[1777081468597,30.91,77543.0,0.06,0.20087,0.00012,20.57367]
[1777081469619,30.91,77543.0,0.06,0.20087,0.00012,20.57367]
[1777081469669,30.91,77544.22,0.06,0.20102,0.00012,20.58328]
[1777081476528,30.91,77545.34,0.06,0.20116,0.00012,20.58987]
[1777081481688,30.91,77544.4,0.06,0.20106,0.00012,20.58359]
[1777081487899,30.92,77544.36,0.06,0.20108,0.00012,20.58441]
[1777081493773,30.92,77544.01,0.06,0.20106,0.00012,20.58325]
[1777081498808,30.92,77543.74,0.06,0.20104,0.00012,20.58225]
[1777081503957,30.92,77543.95,0.06,0.20108,0.00012,20.5848]
[1777081503969,30.92,77543.95,0.06,0.20108,0.00012,20.5848]
[1777081504014,30.92,77543.95,0.06,0.20108,0.00012,20.5848]
[1777081504180,30.92,77543.95,0.06,0.20108,0.00012,20.5848]
[1777081504187,30.92,77543.95,0.06,0.20108,0.00012,20.5848]
[1777081504248,30.92,77543.95,0.06,0.20108,0.00012,20.5848]
[1777081504619,30.92,77543.95,0.06,0.20108,0.00012,20.5848]
[1777081504701,30.92,77544.05,0.06,0.2011,0.00012,20.58602]
[1777081504850,30.92,77544.05,0.06,0.2011,0.00012,20.58602]
[1777081506456,30.93,77557.53,0.06,0.20278,0.00012,20.69222]
[1777081512687,30.93,77557.3,0.06,0.20276,0.00012,20.69083]
[1777081516018,30.93,77561.29,0.06,0.20326,0.00012,20.72246]
[1777081516396,30.93,77561.29,0.06,0.20326,0.00012,20.72246]
[1777081518550,30.93,77560.79,0.06,0.2032,0.00012,20.71856]
[1777081518642,30.93,77559.68,0.06,0.20306,0.00012,20.70986]
[1777081518690,30.93,77559.68,0.06,0.20306,0.00012,20.70986]
[1777081519566,30.93,77559.68,0.06,0.20306,0.00012,20.70986]
[1777081519580,30.93,77559.68,0.06,0.20306,0.00012,20.70986]
[1777081520211,30.93,77560.17,0.06,0.20312,0.00012,20.71371]
[1777081520451,30.93,77560.17,0.06,0.20312,0.00012,20.71371]
[1777081523430,30.93,77562.82,0.06,0.20345,0.00012,20.73447]
[1777081523482,30.93,77562.82,0.06,0.20345,0.00012,20.73447]
[1777081523514,30.93,77562.82,0.06,0.20345,0.00012,20.73447]
[1777081528589,30.93,77564.75,0.06,0.20369,0.00012,20.74942]
[1777081528642,30.93,77564.75,0.06,0.20369,0.00012,20.74932]
[1777081530633,30.93,77564.75,0.06,0.20369,0.00012,20.74932]
[1777081530636,30.93,77564.55,0.06,0.20366,0.00012,20.74765]
[1777081530826,30.93,77564.55,0.06,0.20366,0.00012,20.74765]
[1777081530834,30.93,77564.55,0.06,0.20366,0.00012,20.74765]
[1777081531254,30.93,77568.21,0.06,0.20409,0.00013,20.77259]
[1777081535229,30.93,77569.81,0.06,0.20429,0.00013,20.78485]
[1777081535413,30.93,77569.81,0.06,0.20429,0.00013,20.78485]
[1777081535511,30.92,77572.43,0.06,0.20461,0.00013,20.8053]
[1777081542109,30.92,77575.7,0.06,0.20502,0.00013,20.83049]
[1777081544841,30.92,77580.18,0.06,0.20558,0.00013,20.86557]
[1777081545350,30.92,77581.84,0.06,0.20578,0.00013,20.87853]
[1777081545712,30.92,77581.84,0.06,0.20578,0.00013,20.87853]
[1777081545727,30.92,77581.84,0.06,0.20578,0.00013,20.87853]
[1777081546138,30.92,77581.84,0.06,0.20578,0.00013,20.87849]
[1777081550947,30.92,77587.92,0.06,0.20654,0.00013,20.92582]
[1777081551171,30.92,77593.38,0.06,0.20723,0.00013,20.96843]
[1777081556133,30.92,77596.13,0.06,0.20757,0.00013,20.98936]
[1777081557049,30.92,77596.89,0.06,0.20766,0.00013,20.99515]
[1777081557214,30.92,77597.38,0.06,0.20772,0.00013,20.99883]
[1777081562248,30.92,77597.69,0.06,0.20775,0.00013,21.00052]
[1777081564728,30.92,77597.02,0.06,0.20766,0.00013,20.99499]
[1777081565176,30.92,77597.02,0.06,0.20766,0.00013,20.99499]
[1777081570156,30.92,77596.08,0.06,0.20753,0.00013,20.9869]
[1777081570622,30.92,77600.94,0.06,0.20814,0.00013,21.02456]
[1777081570936,30.92,77600.94,0.06,0.20814,0.00013,21.02456]
[1777081571649,30.92,77601.45,0.06,0.2082,0.00013,21.02834]
[1777081572956,30.92,77600.74,0.06,0.20811,0.00013,21.0228]
[1777081573604,30.92,77600.46,0.06,0.20807,0.00013,21.02041]
[1777081574053,30.92,77600.46,0.06,0.20807,0.00013,21.02041]
[1777081574066,30.92,77600.46,0.06,0.20807,0.00013,21.02041]
[1777081574334,30.92,77600.46,0.06,0.20807,0.00013,21.0202]
[1777081575326,30.92,77600.46,0.06,0.20807,0.00013,21.0202]
[1777081581039,30.91,77598.51,0.06,0.2078,0.00013,21.00373]
[1777081581679,30.91,77595.12,0.06,0.20736,0.00013,20.97684]
[1777081581893,30.91,77595.12,0.06,0.20736,0.00013,20.97684]
[1777081582722,30.91,77589.31,0.06,0.20663,0.00013,20.93122]
[1777081584334,30.91,77586.75,0.06,0.20631,0.00013,20.91118]
[1777081586826,30.91,77576.21,0.06,0.20497,0.00013,20.82791]
[1777081591855,30.91,77576.72,0.06,0.205,0.00013,20.82745]
[1777081596425,30.91,77576.33,0.06,0.20493,0.00013,20.82354]
[1777081596519,30.91,77576.33,0.06,0.20493,0.00013,20.82354]
[1777081602531,30.91,77572.68,0.06,0.20446,0.00013,20.79408]
[1777081607569,30.9,77574.1,0.06,0.20463,0.00013,20.80464]
[1777081612752,30.9,77574.8,0.06,0.20471,0.00013,20.8098]
[1777081614118,30.9,77574.64,0.06,0.20469,0.00013,20.80823]
[1777081614615,30.9,77574.64,0.06,0.20469,0.00013,20.80812]
[1777081619649,30.9,77572.55,0.06,0.20441,0.00013,20.791]
[1777081624689,30.9,77571.35,0.06,0.20425,0.00013,20.78082]
[1777081629719,30.9,77570.88,0.06,0.20418,0.00013,20.77657]
[1777081634754,30.9,77570.96,0.06,0.20418,0.00013,20.77668]
[1777081639791,30.9,77566.19,0.06,0.20358,0.00012,20.7388]
[1777081640411,30.9,77566.19,0.06,0.20358,0.00012,20.7388]
[1777081642439,30.9,77565.04,0.06,0.20344,0.00012,20.72976]
[1777081644467,30.9,77565.04,0.06,0.20343,0.00012,20.7296]
[1777081648937,30.89,77561.15,0.06,0.20294,0.00012,20.69843]
[1777081649113,30.89,77560.4,0.06,0.20284,0.00012,20.69246]
[1777081650578,30.89,77560.4,0.06,0.20284,0.00012,20.69246]
[1777081655279,30.89,77558.42,0.06,0.20257,0.00012,20.6728]
[1777081660937,30.89,77557.91,0.06,0.20249,0.00012,20.66812]
[1777081666979,30.89,77556.48,0.06,0.20231,0.00012,20.65636]
[1777081671305,30.89,77553.7,0.06,0.20196,0.00012,20.63425]
[1777081671482,30.89,77553.7,0.06,0.20196,0.00012,20.63425]
[1777081673376,30.89,77553.12,0.06,0.20188,0.00012,20.62955]
[1777081674967,30.89,77552.55,0.06,0.20181,0.00012,20.62492]
[1777081674999,30.89,77552.55,0.06,0.20181,0.00012,20.62492]
[1777081680071,30.89,77553.06,0.06,0.20186,0.00012,20.6285]
[1777081681521,30.89,77553.06,0.06,0.20186,0.00012,20.6285]
[1777081687177,30.89,77552.27,0.06,0.20176,0.00012,20.62182]
[1777081687223,30.89,77551.39,0.06,0.20165,0.00012,20.61481]
[1777081693162,30.89,77551.53,0.06,0.20166,0.00012,20.61532]
[1777081695309,30.89,77551.45,0.06,0.20165,0.00012,20.61462]
[1777081695323,30.89,77551.45,0.06,0.20165,0.00012,20.61462]
[1777081695374,30.89,77551.45,0.06,0.20165,0.00012,20.61462]
[1777081695401,30.89,77551.1,0.06,0.2016,0.00012,20.6118]
[1777081701392,30.89,77550.18,0.06,0.20148,0.00012,20.60424]
[1777081701460,30.89,77550.18,0.06,0.20148,0.00012,20.60424]
[1777081703428,30.89,77550.18,0.06,0.20148,0.00012,20.60418]
[1777081703484,30.89,77550.18,0.06,0.20148,0.00012,20.60418]
[1777081708673,30.88,77550.18,0.06,0.20147,0.00012,20.60374]
[1777081708716,30.88,77550.18,0.06,0.20147,0.00012,20.60374]
[1777081711697,30.88,77549.91,0.06,0.20143,0.00012,20.60124]
[1777081711742,30.88,77549.91,0.06,0.20143,0.00012,20.60124]
[1777081713622,30.88,77548.94,0.06,0.20129,0.00012,20.58971]
[1777081713671,30.88,77548.94,0.06,0.20129,0.00012,20.58971]
[1777081718702,30.88,77557.34,0.06,0.20232,0.00012,20.65541]
[1777081724379,30.88,77558.0,0.06,0.20239,0.00012,20.65984]
[1777081729414,30.88,77558.03,0.06,0.20239,0.00012,20.65954]
[1777081734450,30.88,77558.64,0.06,0.20245,0.00012,20.66368]
[1777081741503,30.88,77559.69,0.06,0.20257,0.00012,20.67121]
[1777081747252,30.88,77559.47,0.06,0.20254,0.00012,20.66927]
[1777081752578,30.88,77556.54,0.06,0.20216,0.00012,20.64539]
[1777081757145,30.87,77556.6,0.06,0.20216,0.00012,20.64557]
[1777081757173,30.87,77557.1,0.06,0.20223,0.00012,20.64944]
[1777081759879,30.87,77557.1,0.06,0.20222,0.00012,20.64922]
[1777081765670,30.87,77560.68,0.06,0.20266,0.00012,20.67671]
[1777081770707,30.87,77559.99,0.06,0.20256,0.00012,20.67078]
[1777081775741,30.87,77560.72,0.06,0.20262,0.00012,20.67225]
[1777081782727,30.87,77560.52,0.06,0.20259,0.00012,20.67027]
[1777081788831,30.87,77561.08,0.06,0.20264,0.00012,20.67376]
[1777081793869,30.87,77560.73,0.06,0.20259,0.00012,20.67047]
[1777081798903,30.87,77561.24,0.06,0.20264,0.00012,20.67384]
[1777081800512,30.87,77561.17,0.06,0.20263,0.00012,20.67317]
[1777081801020,30.87,77561.05,0.06,0.20262,0.00012,20.67223]
[1777081802781,30.86,77561.05,0.06,0.20262,0.00012,20.67212]
[1777081803590,30.86,77561.05,0.06,0.20261,0.00012,20.6719]
[1777081808974,30.86,77560.84,0.06,0.20258,0.00012,20.66961]
[1777081813292,30.86,77558.99,0.06,0.20234,0.00012,20.65477]
[1777081815939,30.86,77558.39,0.06,0.20226,0.00012,20.64987]
[1777081815949,30.86,77558.39,0.06,0.20226,0.00012,20.64987]
[1777081817917,30.86,77556.79,0.06,0.20206,0.00012,20.63709]
[1777081818921,30.86,77555.38,0.06,0.20188,0.00012,20.62581]
[1777081824082,30.86,77556.17,0.06,0.20198,0.00012,20.63177]
[1777081825348,30.86,77556.17,0.06,0.20198,0.00012,20.63177]
[1777081825425,30.86,77556.17,0.06,0.20198,0.00012,20.63177]
[1777081825475,30.86,77556.17,0.06,0.20198,0.00012,20.63177]
[1777081825500,30.86,77556.17,0.06,0.20198,0.00012,20.63177]
[1777081828189,30.86,77555.49,0.06,0.20189,0.00012,20.62626]
[1777081828246,30.86,77555.49,0.06,0.20189,0.00012,20.62626]
[1777081834765,30.86,77555.37,0.06,0.20185,0.00012,20.62134]
[1777081840194,30.86,77555.67,0.06,0.20188,0.00012,20.62354]
[1777081843527,30.86,77556.05,0.06,0.20193,0.00012,20.62652]
[1777081843626,30.86,77556.05,0.06,0.20193,0.00012,20.62652]
[1777081843941,30.86,77556.05,0.06,0.20193,0.00012,20.62652]
[1777081843951,30.86,77556.22,0.06,0.20195,0.00012,20.62783]
[1777081847353,30.86,77547.63,0.06,0.20088,0.00012,20.5602]
[1777081851702,30.86,77547.42,0.06,0.20086,0.00012,20.55886]
[1777081851944,30.86,77547.42,0.06,0.20086,0.00012,20.55886]
[1777081851990,30.86,77547.42,0.06,0.20086,0.00012,20.55886]
[1777081851936,30.86,77546.02,0.06,0.20069,0.00012,20.54791]
[1777081852283,30.86,77546.02,0.06,0.20069,0.00012,20.54802]
[1777081857318,30.86,77548.44,0.06,0.201,0.00012,20.56766]
[1777081862355,30.86,77550.41,0.06,0.20125,0.00012,20.58375]
[1777081864265,30.86,77553.51,0.06,0.20164,0.00012,20.6083]
[1777081864337,30.86,77553.51,0.06,0.20164,0.00012,20.6083]
[1777081867866,30.86,77558.1,0.06,0.20222,0.00012,20.64469]
[1777081867904,30.86,77560.21,0.06,0.20248,0.00012,20.66134]
[1777081873431,30.86,77561.64,0.06,0.20266,0.00012,20.67282]
[1777081876387,30.86,77562.07,0.06,0.20272,0.00012,20.67624]
[1777081876450,30.86,77562.07,0.06,0.20272,0.00012,20.67624]
[1777081876488,30.86,77562.07,0.06,0.20272,0.00012,20.67631]
[1777081878417,30.86,77562.07,0.06,0.20272,0.00012,20.67631]
[1777081878518,30.86,77562.07,0.06,0.20272,0.00012,20.67637]
[1777081880729,30.86,77562.07,0.06,0.20272,0.00012,20.67641]
[1777081880806,30.86,77562.07,0.06,0.20272,0.00012,20.67641]
[1777081882483,30.86,77568.25,0.06,0.20349,0.00013,20.72499]
[1777081882997,30.86,77570.69,0.06,0.20379,0.00013,20.74417]
[1777081888120,30.86,77572.78,0.06,0.20405,0.00013,20.76049]
[1777081893311,30.86,77572.95,0.06,0.20404,0.00013,20.75766]
[1777081893447,30.86,77572.95,0.06,0.20404,0.00013,20.75766]
[1777081898770,30.86,77571.25,0.06,0.20383,0.00013,20.74416]
[1777081902769,30.86,77571.05,0.06,0.2038,0.00013,20.74239]
[1777081902804,30.86,77571.05,0.06,0.2038,0.00013,20.74234]
[1777081906845,30.86,77571.05,0.06,0.2038,0.00013,20.74234]
[1777081906940,30.86,77571.05,0.06,0.2038,0.00013,20.74224]
[1777081907456,30.86,77571.05,0.06,0.2038,0.00013,20.74224]
[1777081907482,30.86,77571.05,0.06,0.2038,0.00013,20.74224]
[1777081908871,30.86,77571.05,0.06,0.2038,0.00013,20.74221]
[1777081908971,30.86,77571.47,0.06,0.20385,0.00013,20.74549]
[1777081914731,30.86,77570.23,0.06,0.20369,0.00013,20.73565]
[1777081915747,30.86,77570.23,0.06,0.20369,0.00013,20.73565]
[1777081915759,30.86,77570.23,0.06,0.20369,0.00013,20.73565]
[1777081915812,30.86,77570.23,0.06,0.20369,0.00013,20.73565]
[1777081915861,30.86,77568.78,0.06,0.20351,0.00013,20.72422]
[1777081917754,30.86,77557.45,0.06,0.20209,0.00012,20.63483]
[1777081918547,30.86,77557.45,0.06,0.20209,0.00012,20.63483]
[1777081918589,30.86,77557.45,0.06,0.20209,0.00012,20.63483]
[1777081919039,30.86,77557.45,0.06,0.20209,0.00012,20.63483]
[1777081919349,30.86,77554.49,0.06,0.20172,0.00012,20.61143]
[1777081919417,30.86,77554.49,0.06,0.20172,0.00012,20.61143]
[1777081919426,30.86,77554.49,0.06,0.20172,0.00012,20.61143]
[1777081924812,30.86,77550.54,0.06,0.20123,0.00012,20.58033]
[1777081925982,30.86,77550.54,0.06,0.20123,0.00012,20.58033]
[1777081926029,30.86,77550.54,0.06,0.20123,0.00012,20.58033]
[1777081927202,30.86,77552.09,0.06,0.20143,0.00012,20.59257]
[1777081932694,30.86,77552.84,0.06,0.20152,0.00012,20.59846]
[1777081933299,30.86,77553.18,0.06,0.20156,0.00012,20.60113]
[1777081933346,30.86,77553.18,0.06,0.20156,0.00012,20.60113]
[1777081938906,30.86,77554.18,0.06,0.20168,0.00012,20.60892]
[1777081941092,30.86,77554.67,0.06,0.20174,0.00012,20.61276]
[1777081941927,30.86,77560.27,0.06,0.20244,0.00012,20.65686]
[1777081946962,30.86,77563.47,0.06,0.20283,0.00012,20.68158]
[1777081952541,30.86,77563.67,0.06,0.20285,0.00012,20.68273]
[1777081959799,30.86,77563.66,0.06,0.20281,0.00012,20.67787]
[1777081963793,30.86,77564.26,0.06,0.20287,0.00012,20.68186]
[1777081963801,30.86,77564.26,0.06,0.20287,0.00012,20.68186]
[1777081964081,30.86,77563.82,0.06,0.20281,0.00012,20.67827]
[1777081967870,30.86,77563.85,0.06,0.20281,0.00012,20.67813]
[1777081967874,30.86,77563.85,0.06,0.20281,0.00012,20.67813]
[1777081967896,30.86,77563.85,0.06,0.20281,0.00012,20.67813]
[1777081967923,30.86,77563.85,0.06,0.20281,0.00012,20.67813]
[1777081968109,30.85,77563.85,0.06,0.20281,0.00012,20.67801]
[1777081973407,30.85,77561.95,0.06,0.20256,0.00012,20.66257]
[1777081973457,30.85,77561.95,0.06,0.20256,0.00012,20.66257]
[1777081973980,30.85,77561.95,0.06,0.20256,0.00012,20.66257]
[1777081974081,30.85,77562.41,0.06,0.20262,0.00012,20.66597]
[1777081979149,30.85,77562.35,0.06,0.2026,0.00012,20.66504]
[1777081990113,30.85,77562.23,0.06,0.20256,0.00012,20.66239]
[1777081993024,30.85,77560.78,0.06,0.20238,0.00012,20.65086]
[1777081994330,30.85,77559.32,0.06,0.20219,0.00012,20.6392]
[1777081994426,30.85,77557.87,0.06,0.20201,0.00012,20.62769]
[1777082000183,30.85,77557.01,0.06,0.2019,0.00012,20.62067]
[1777082000662,30.85,77557.01,0.06,0.2019,0.00012,20.62067]
[1777082000713,30.85,77557.01,0.06,0.2019,0.00012,20.62067]
[1777082006376,30.85,77557.33,0.06,0.20194,0.00012,20.6231]
[1777082011620,30.85,77557.49,0.06,0.20196,0.00012,20.62434]
[1777082012047,30.85,77556.82,0.06,0.20185,0.00012,20.61526]
[1777082017075,30.85,77554.13,0.06,0.20151,0.00012,20.59407]
[1777082018733,30.85,77552.09,0.06,0.20126,0.00012,20.578]
[1777082018806,30.85,77551.34,0.06,0.20117,0.00012,20.57209]
[1777082024496,30.85,77551.27,0.06,0.20116,0.00012,20.5717]
[1777082024549,30.85,77551.27,0.06,0.20116,0.00012,20.5717]
[1777082024860,30.85,77551.27,0.06,0.20116,0.00012,20.5717]
[1777082028890,30.85,77541.98,0.06,0.20001,0.00012,20.49852]
[1777082029123,30.85,77541.98,0.06,0.20001,0.00012,20.49852]
[1777082029160,30.85,77541.98,0.06,0.20001,0.00012,20.49852]
[1777082039607,30.85,77540.24,0.06,0.19979,0.00012,20.48435]
[1777082044641,30.85,77537.81,0.06,0.19948,0.00012,20.465]
[1777082049717,30.85,77534.04,0.06,0.19902,0.00012,20.43508]
[1777082055271,30.85,77532.03,0.06,0.19877,0.00012,20.41909]
[1777082060754,30.85,77530.83,0.06,0.19862,0.00012,20.40951]
[1777082066798,30.85,77530.1,0.06,0.19853,0.00012,20.40364]
[1777082071832,30.85,77530.7,0.06,0.19857,0.00012,20.40457]
[1777082076866,30.85,77535.09,0.06,0.19911,0.00012,20.4392]
[1777082082908,30.85,77537.1,0.06,0.19936,0.00012,20.45483]
[1777082088951,30.85,77537.83,0.06,0.19944,0.00012,20.46033]
[1777082091728,30.84,77538.58,0.06,0.19954,0.00012,20.46617]
[1777082091974,30.84,77538.68,0.06,0.19955,0.00012,20.46691]
[1777082092778,30.84,77538.68,0.06,0.19955,0.00012,20.46691]
[1777082092838,30.84,77538.68,0.06,0.19955,0.00012,20.46691]
[1777082093481,30.84,77544.83,0.06,0.20031,0.00012,20.51548]
[1777082093522,30.84,77544.83,0.06,0.20031,0.00012,20.51548]
[1777082099022,30.84,77542.16,0.06,0.19997,0.00012,20.49385]
[1777082104140,30.84,77540.16,0.06,0.19972,0.00012,20.47781]
[1777082104653,30.84,77540.4,0.06,0.19975,0.00012,20.4796]
[1777082108309,30.84,77540.42,0.06,0.19975,0.00012,20.4796]
[1777082115134,30.84,77539.3,0.06,0.1996,0.00012,20.47044]
[1777082119720,30.84,77539.81,0.06,0.19966,0.00012,20.47432]
[1777082121339,30.84,77539.41,0.06,0.19961,0.00012,20.47108]
[1777082122068,30.84,77539.41,0.06,0.19961,0.00012,20.47108]
[1777082122096,30.84,77539.41,0.06,0.19961,0.00012,20.47108]
[1777082122159,30.84,77539.41,0.06,0.19961,0.00012,20.47108]
[1777082124076,30.84,77539.24,0.06,0.19959,0.00012,20.46969]
[1777082129802,30.84,77539.24,0.06,0.19959,0.00012,20.46946]
[1777082131828,30.84,77538.96,0.06,0.19952,0.00012,20.46339]
[1777082133779,30.84,77537.75,0.06,0.19937,0.00012,20.45375]
[1777082136025,30.84,77535.81,0.06,0.19913,0.00012,20.43842]
[1777082136063,30.84,77535.81,0.06,0.19913,0.00012,20.43842]
[1777082137765,30.84,77535.65,0.06,0.19911,0.00012,20.43717]
[1777082139985,30.84,77535.93,0.06,0.19915,0.00012,20.43943]
[1777082140049,30.84,77535.93,0.06,0.19915,0.00012,20.43943]
[1777082140750,30.84,77536.3,0.06,0.1992,0.00012,20.4424]
[1777082141318,30.84,77533.88,0.06,0.1989,0.00012,20.4233]
[1777082146350,30.84,77531.76,0.06,0.19864,0.00012,20.40685]
[1777082152393,30.84,77535.46,0.06,0.1991,0.00012,20.43643]
[1777082157684,30.84,77538.35,0.06,0.19946,0.00012,20.45949]
[1777082163864,30.84,77539.7,0.06,0.19964,0.00012,20.47047]
[1777082171378,30.84,77542.35,0.06,0.19997,0.00012,20.49181]
[1777082173155,30.84,77542.35,0.06,0.19997,0.00012,20.49181]
[1777082173308,30.84,77542.35,0.06,0.19997,0.00012,20.49181]
[1777082173320,30.84,77542.35,0.06,0.19997,0.00012,20.49181]
[1777082175073,30.84,77542.35,0.06,0.19997,0.00012,20.49193]
[1777082180591,30.84,77545.11,0.06,0.20032,0.00012,20.51395]
[1777082185627,30.84,77548.91,0.06,0.20079,0.00012,20.54403]
[1777082190663,30.84,77549.84,0.06,0.20091,0.00012,20.55143]
[1777082198718,30.85,77550.01,0.06,0.2009,0.00012,20.54904]
[1777082200359,30.85,77550.01,0.06,0.2009,0.00012,20.54904]
[1777082205889,30.85,77550.67,0.06,0.20099,0.00012,20.5543]
[1777082205952,30.85,77550.67,0.06,0.20099,0.00012,20.5543]
[1777082206025,30.85,77550.79,0.06,0.201,0.00012,20.55527]
[1777082206796,30.85,77550.79,0.06,0.201,0.00012,20.55527]
[1777082209957,30.85,77550.79,0.06,0.201,0.00012,20.55531]
[1777082210007,30.85,77551.15,0.06,0.20105,0.00012,20.55816]
[1777082214036,30.85,77551.39,0.06,0.20108,0.00012,20.56008]
[1777082214045,30.85,77551.39,0.06,0.20108,0.00012,20.56008]
[1777082214481,30.85,77551.51,0.06,0.20109,0.00012,20.56106]
[1777082219498,30.85,77551.56,0.06,0.2011,0.00012,20.56151]
[1777082224551,30.85,77551.47,0.06,0.20109,0.00012,20.56086]
[1777082229560,30.85,77551.83,0.06,0.20114,0.00012,20.56375]
[1777082233263,30.85,77551.77,0.06,0.20113,0.00012,20.56331]
[1777082239398,30.85,77552.35,0.06,0.2012,0.00012,20.56792]
[1777082245042,30.85,77552.47,0.06,0.20122,0.00012,20.56894]
[1777082250237,30.85,77552.47,0.06,0.20122,0.00012,20.56897]
[1777082251008,30.85,77552.51,0.06,0.20122,0.00012,20.5693]
[1777082256121,30.85,77552.72,0.06,0.20122,0.00012,20.56721]
[1777082262366,30.85,77552.94,0.06,0.20125,0.00012,20.56897]
[1777082263199,30.85,77552.68,0.06,0.20122,0.00012,20.56696]
[1777082264974,30.85,77552.69,0.06,0.20122,0.00012,20.56704]
[1777082271227,30.85,77552.07,0.06,0.20115,0.00012,20.56224]
[1777082276262,30.85,77552.17,0.06,0.20116,0.00012,20.5631]
[1777082277156,30.85,77552.17,0.06,0.20116,0.00012,20.5631]
[1777082282306,30.85,77551.87,0.06,0.20112,0.00012,20.56081]
[1777082283044,30.85,77551.87,0.06,0.20112,0.00012,20.56081]
[1777082284700,30.85,77551.58,0.06,0.20109,0.00012,20.55855]
[1777082285253,30.85,77551.58,0.06,0.20109,0.00012,20.55855]
[1777082290255,30.85,77550.2,0.06,0.20092,0.00012,20.54776]
[1777082295364,30.85,77550.54,0.06,0.20096,0.00012,20.55061]
[1777082295368,30.85,77550.54,0.06,0.20096,0.00012,20.55061]
[1777082295416,30.85,77550.54,0.06,0.20096,0.00012,20.55061]
[1777082295427,30.85,77550.72,0.06,0.20099,0.00012,20.55209]
[1777082301452,30.85,77551.1,0.06,0.20104,0.00012,20.55522]
[1777082311522,30.85,77551.17,0.06,0.20102,0.00012,20.55223]
[1777082316560,30.85,77551.24,0.06,0.20103,0.00012,20.55295]
[1777082317666,30.85,77551.36,0.06,0.20105,0.00012,20.55393]
[1777082323607,30.85,77551.6,0.06,0.20108,0.00012,20.55604]
[1777082325482,30.85,77551.6,0.06,0.20108,0.00012,20.55604]
[1777082332545,30.85,77551.76,0.06,0.20111,0.00012,20.55756]
[1777082337704,30.85,77551.81,0.06,0.20112,0.00012,20.55813]
[1777082340445,30.85,77551.81,0.06,0.20112,0.00012,20.55813]
[1777082343668,30.85,77546.87,0.06,0.20051,0.00012,20.5194]
[1777082349792,30.85,77547.94,0.06,0.20065,0.00012,20.5284]
[1777082357267,30.85,77548.31,0.06,0.2007,0.00012,20.53153]
[1777082358356,30.85,77548.92,0.06,0.20078,0.00012,20.53662]
[1777082359876,30.85,77548.92,0.06,0.20078,0.00012,20.53675]
[1777082366605,30.85,77548.19,0.06,0.20069,0.00012,20.53127]
[1777082366647,30.85,77548.36,0.06,0.20072,0.00012,20.5329]
[1777082371943,30.86,77549.06,0.06,0.20079,0.00012,20.53496]
[1777082376978,30.86,77549.55,0.06,0.20085,0.00012,20.53915]
[1777082382896,30.86,77549.82,0.06,0.20089,0.00012,20.54167]
[1777082386865,30.86,77549.42,0.06,0.20085,0.00012,20.5387]
[1777082387571,30.86,77548.82,0.06,0.20077,0.00012,20.53411]
[1777082392984,30.86,77549.74,0.06,0.20089,0.00012,20.54166]
[1777082397990,30.86,77549.45,0.06,0.20086,0.00012,20.53978]
[1777082403009,30.86,77551.5,0.06,0.20112,0.00012,20.55628]
[1777082403233,30.86,77551.5,0.06,0.20112,0.00012,20.55628]
[1777082403564,30.86,77555.97,0.06,0.20168,0.00012,20.59158]
[1777082405032,30.86,77556.18,0.06,0.20171,0.00012,20.59324]
[1777082405269,30.86,77556.18,0.06,0.20171,0.00012,20.59324]
[1777082405364,30.86,77555.63,0.06,0.20164,0.00012,20.58891]
[1777082411226,30.86,77555.84,0.06,0.20166,0.00012,20.5906]
[1777082413413,30.86,77555.35,0.06,0.2016,0.00012,20.58674]
[1777082413450,30.86,77554.98,0.06,0.20156,0.00012,20.58383]
[1777082415367,30.86,77554.98,0.06,0.20156,0.00012,20.58383]
[1777082415448,30.86,77554.98,0.06,0.20156,0.00012,20.58383]
[1777082415468,30.86,77554.98,0.06,0.20156,0.00012,20.58385]
[1777082423180,30.86,77554.42,0.06,0.20149,0.00012,20.57953]
[1777082425615,30.86,77554.42,0.06,0.20149,0.00012,20.57955]
[1777082425665,30.86,77554.0,0.06,0.20144,0.00012,20.57627]
[1777082426046,30.86,77554.0,0.06,0.20144,0.00012,20.57627]
[1777082427654,30.86,77554.0,0.06,0.20144,0.00012,20.57627]
[1777082427755,30.86,77554.22,0.06,0.20147,0.00012,20.57804]
[1777082433376,30.86,77554.22,0.06,0.20144,0.00012,20.57434]
[1777082437311,30.86,77553.76,0.06,0.20139,0.00012,20.57079]
[1777082437364,30.86,77553.76,0.06,0.20139,0.00012,20.57079]
[1777082437420,30.86,77554.31,0.06,0.20145,0.00012,20.57515]
[1777082442439,30.86,77554.84,0.06,0.20152,0.00012,20.57942]
[1777082448481,30.86,77553.71,0.06,0.20138,0.00012,20.57065]
[1777082450045,30.86,77553.71,0.06,0.20138,0.00012,20.57065]
[1777082450644,30.86,77553.57,0.06,0.20137,0.00012,20.5696]
[1777082454123,30.86,77553.39,0.06,0.20135,0.00012,20.5683]
[1777082454145,30.86,77553.39,0.06,0.20135,0.00012,20.5683]
[1777082454174,30.86,77553.39,0.06,0.20135,0.00012,20.5683]
[1777082456157,30.86,77553.39,0.06,0.20135,0.00012,20.5683]
[1777082461331,30.86,77550.42,0.06,0.20098,0.00012,20.5451]
[1777082466348,30.86,77550.24,0.06,0.20096,0.00012,20.54394]
[1777082471434,30.86,77550.24,0.06,0.20097,0.00012,20.54424]
[1777082476532,30.86,77550.98,0.06,0.20106,0.00012,20.55031]
[1777082480561,30.86,77551.38,0.06,0.20112,0.00012,20.55374]
[1777082480568,30.86,77551.38,0.06,0.20112,0.00012,20.55374]
[1777082480697,30.86,77551.51,0.06,0.20113,0.00012,20.55482]
[1777082482166,30.86,77551.51,0.06,0.20113,0.00012,20.55482]
[1777082482585,30.86,77551.51,0.06,0.20113,0.00012,20.55482]
[1777082482682,30.86,77551.51,0.06,0.20114,0.00012,20.55492]
[1777082487791,30.86,77551.7,0.06,0.20116,0.00012,20.55668]
[1777082493672,30.87,77551.93,0.06,0.20117,0.00012,20.55499]
[1777082494795,30.87,77551.93,0.06,0.20117,0.00012,20.55499]
[1777082494858,30.87,77551.93,0.06,0.20117,0.00012,20.55499]
[1777082494897,30.87,77552.59,0.06,0.20125,0.00012,20.56024]
[1777082496825,30.87,77552.78,0.06,0.20128,0.00012,20.56178]
[1777082497456,30.87,77555.63,0.06,0.20163,0.00012,20.58429]
[1777082498866,30.87,77556.38,0.06,0.20173,0.00012,20.59022]
[1777082498902,30.87,77556.38,0.06,0.20173,0.00012,20.59022]
[1777082498934,30.87,77556.38,0.06,0.20173,0.00012,20.59022]
[1777082498961,30.87,77556.38,0.06,0.20173,0.00012,20.59023]
[1777082505444,30.87,77558.53,0.06,0.202,0.00012,20.60715]
[1777082510953,30.87,77556.85,0.06,0.20179,0.00012,20.59394]
[1777082521030,30.87,77556.75,0.06,0.20178,0.00012,20.59328]
[1777082526068,30.87,77555.21,0.06,0.20159,0.00012,20.58126]
[1777082533518,30.87,77556.69,0.06,0.20177,0.00012,20.59299]
[1777082533726,30.87,77556.13,0.06,0.2017,0.00012,20.58863]
[1777082538751,30.87,77555.68,0.06,0.20165,0.00012,20.58515]
[1777082541951,30.87,77555.73,0.06,0.20166,0.00012,20.58562]
[1777082542494,30.87,77555.8,0.06,0.20166,0.00012,20.58617]
[1777082543751,30.87,77555.8,0.06,0.20166,0.00012,20.58617]
[1777082543798,30.87,77555.8,0.06,0.20166,0.00012,20.58617]
[1777082545393,30.87,77560.62,0.06,0.20227,0.00012,20.62433]
[1777082545738,30.87,77560.62,0.06,0.20227,0.00012,20.62433]
[1777082545915,30.87,77562.65,0.06,0.20252,0.00012,20.64046]
[1777082551244,30.87,77562.89,0.06,0.20254,0.00012,20.63937]
[1777082555234,30.87,77562.59,0.06,0.20251,0.00012,20.63744]
[1777082557569,30.87,77562.59,0.06,0.20252,0.00012,20.63773]
[1777082558216,30.87,77562.57,0.06,0.20252,0.00012,20.63771]
[1777082563246,30.87,77562.65,0.06,0.20255,0.00012,20.63954]
[1777082569199,30.88,77562.93,0.06,0.20261,0.00012,20.64382]
[1777082574661,30.88,77563.21,0.06,0.20267,0.00012,20.6472]
[1777082579912,30.88,77559.34,0.06,0.20222,0.00012,20.61859]
[1777082586490,30.89,77560.34,0.06,0.20238,0.00012,20.62867]
[1777082591524,30.89,77559.13,0.06,0.20225,0.00012,20.62043]
[1777082596559,30.89,77557.37,0.06,0.20204,0.00012,20.60706]
[1777082603608,30.89,77557.91,0.06,0.2021,0.00012,20.61135]
[1777082609326,30.89,77558.69,0.06,0.2022,0.00012,20.6175]
[1777082612904,30.89,77558.69,0.06,0.20217,0.00012,20.61372]
[1777082613679,30.89,77559.47,0.06,0.20227,0.00012,20.61986]
[1777082614901,30.89,77560.81,0.06,0.20244,0.00012,20.63041]
[1777082614950,30.89,77560.81,0.06,0.20244,0.00012,20.63041]
[1777082615798,30.89,77562.38,0.06,0.20264,0.00012,20.64274]
[1777082617697,30.89,77562.38,0.06,0.20264,0.00012,20.64274]
[1777082617772,30.89,77562.38,0.06,0.20264,0.00012,20.64274]
[1777082617802,30.89,77563.42,0.06,0.20276,0.00012,20.65091]
[1777082618200,30.89,77563.42,0.06,0.20276,0.00012,20.65091]
[1777082618542,30.89,77563.42,0.06,0.20276,0.00012,20.65091]
[1777082618601,30.89,77563.42,0.06,0.20276,0.00012,20.65091]
[1777082618632,30.89,77563.42,0.06,0.20276,0.00012,20.65091]
[1777082618655,30.89,77563.42,0.06,0.20276,0.00012,20.65091]
[1777082618681,30.89,77563.42,0.06,0.20276,0.00012,20.65091]
[1777082618759,30.89,77563.42,0.06,0.20276,0.00012,20.65091]
[1777082618810,30.89,77563.42,0.06,0.20276,0.00012,20.65091]
[1777082618842,30.89,77563.42,0.06,0.20276,0.00012,20.65091]
[1777082618833,30.89,77544.83,0.06,0.20045,0.00012,20.50444]
[1777082619006,30.89,77544.83,0.06,0.20045,0.00012,20.50444]
[1777082619195,30.89,77544.83,0.06,0.20045,0.00012,20.50444]
[1777082620138,30.89,77544.83,0.06,0.20045,0.00012,20.50442]
[1777082620302,30.89,77544.83,0.06,0.20045,0.00012,20.50442]
[1777082620732,30.89,77532.71,0.06,0.19895,0.00012,20.40889]
[1777082621851,30.89,77532.71,0.06,0.19895,0.00012,20.40889]
[1777082621852,30.89,77513.31,0.06,0.19656,0.00012,20.25547]
[1777082623999,30.89,77509.91,0.06,0.19615,0.00012,20.22887]
[1777082625159,30.89,77509.72,0.06,0.19613,0.00012,20.22759]
[1777082626182,30.89,77509.8,0.06,0.19615,0.00012,20.22844]
[1777082626265,30.89,77509.8,0.06,0.19615,0.00012,20.22844]
[1777082626777,30.89,77508.65,0.06,0.19601,0.00012,20.21952]
[1777082627225,30.89,77508.65,0.06,0.19601,0.00012,20.21952]
[1777082627781,30.89,77508.96,0.06,0.19605,0.00012,20.22217]
[1777082629234,30.9,77510.52,0.06,0.19624,0.00012,20.2347]
[1777082634834,30.9,77506.46,0.06,0.19576,0.00012,20.20339]
[1777082634933,30.9,77506.46,0.06,0.19576,0.00012,20.20339]
[1777082635842,30.9,77506.43,0.06,0.19576,0.00012,20.20345]
[1777082640873,30.9,77509.5,0.06,0.19616,0.00012,20.22894]
[1777082643473,30.9,77510.4,0.06,0.19627,0.00012,20.23647]
[1777082643902,30.9,77510.36,0.06,0.19627,0.00012,20.23635]
[1777082649197,30.9,77508.9,0.06,0.1961,0.00012,20.22539]
[1777082649221,30.9,77508.9,0.06,0.1961,0.00012,20.22539]
[1777082649255,30.9,77508.95,0.06,0.19611,0.00012,20.22618]
[1777082654970,30.91,77508.58,0.06,0.19609,0.00012,20.22441]
[1777082658981,30.91,77506.53,0.06,0.19584,0.00012,20.20873]
[1777082661503,30.91,77503.56,0.06,0.19548,0.00012,20.18525]
[1777082664515,30.91,77504.17,0.06,0.19556,0.00012,20.19017]
[1777082669905,30.91,77501.97,0.06,0.19529,0.00012,20.17287]
[1777082675116,30.91,77498.14,0.06,0.1948,0.00012,20.13883]
[1777082680153,30.91,77495.03,0.06,0.19442,0.00012,20.11431]
[1777082685187,30.91,77493.35,0.06,0.19422,0.00012,20.10093]
[1777082688172,30.91,77490.0,0.06,0.19381,0.00012,20.07414]
[1777082688207,30.91,77490.83,0.06,0.19391,0.00012,20.08064]
[1777082691514,30.91,77490.78,0.06,0.1939,0.00012,20.08009]
[1777082691723,30.91,77490.78,0.06,0.1939,0.00012,20.08009]
[1777082693280,30.91,77492.58,0.06,0.19411,0.00012,20.09423]
[1777082699284,30.91,77497.45,0.06,0.1947,0.00012,20.13235]
[1777082704319,30.9,77498.68,0.06,0.19484,0.00012,20.14166]
[1777082710363,30.9,77496.91,0.06,0.19462,0.00012,20.12713]
[1777082715397,30.9,77492.92,0.06,0.19413,0.00012,20.09517]
[1777082720432,30.9,77491.3,0.06,0.19393,0.00012,20.08209]
[1777082725588,30.9,77490.69,0.06,0.19385,0.00012,20.07713]
[1777082729569,30.9,77489.51,0.06,0.19371,0.00012,20.0676]
[1777082735549,30.9,77497.46,0.06,0.19464,0.00012,20.12639]
[1777082740584,30.9,77501.08,0.06,0.19507,0.00012,20.15461]
[1777082746627,30.9,77502.34,0.06,0.19523,0.00012,20.16508]
[1777082752616,30.9,77505.47,0.06,0.19562,0.00012,20.19014]
[1777082757705,30.9,77510.96,0.06,0.1963,0.00012,20.23382]
[1777082762734,30.9,77511.39,0.06,0.19635,0.00012,20.23718]
[1777082767861,30.9,77510.54,0.06,0.19624,0.00012,20.23033]
[1777082773816,30.9,77510.57,0.06,0.19624,0.00012,20.23035]
[1777082778914,30.9,77510.92,0.06,0.19628,0.00012,20.23299]
[1777082778953,30.9,77510.92,0.06,0.19628,0.00012,20.23299]
[1777082779690,30.9,77511.22,0.06,0.19632,0.00012,20.23528]
[1777082780864,30.9,77511.22,0.06,0.19632,0.00012,20.23524]
[1777082785900,30.9,77512.01,0.06,0.19641,0.00012,20.24126]
[1777082790934,30.9,77512.64,0.06,0.19648,0.00012,20.24595]
[1777082795974,30.9,77513.05,0.06,0.1965,0.00012,20.24498]
[1777082800922,30.9,77513.4,0.06,0.19654,0.00012,20.24747]
[1777082800976,30.9,77513.4,0.06,0.19654,0.00012,20.24747]
[1777082802064,30.9,77514.42,0.06,0.19666,0.00012,20.25547]
[1777082803025,30.9,77514.73,0.06,0.1967,0.00012,20.25777]
[1777082804196,30.9,77515.74,0.06,0.19682,0.00012,20.26569]
[1777082807720,30.9,77517.41,0.06,0.19702,0.00012,20.27865]
[1777082812776,30.9,77517.99,0.06,0.19709,0.00012,20.28282]
[1777082816748,30.9,77517.87,0.06,0.19707,0.00012,20.28171]
[1777082822604,30.9,77517.55,0.06,0.19704,0.00012,20.2798]
[1777082825796,30.9,77519.42,0.06,0.19727,0.00012,20.29473]
[1777082827585,30.9,77518.82,0.06,0.1972,0.00012,20.29009]
[1777082832996,30.9,77520.15,0.06,0.19737,0.00012,20.30095]
[1777082836866,30.9,77521.11,0.06,0.19749,0.00012,20.30874]
[1777082842297,30.9,77522.95,0.06,0.19772,0.00012,20.32365]
[1777082848126,30.9,77527.97,0.06,0.19834,0.00012,20.36337]
[1777082850294,30.9,77527.46,0.06,0.19828,0.00012,20.35939]
[1777082850384,30.9,77527.47,0.06,0.19828,0.00012,20.3593]
[1777082855387,30.9,77528.81,0.06,0.19842,0.00012,20.36621]
[1777082860423,30.9,77530.76,0.06,0.19866,0.00012,20.38173]
[1777082865458,30.9,77526.75,0.06,0.19817,0.00012,20.35036]
[1777082870492,30.9,77527.43,0.06,0.19826,0.00012,20.35613]
[1777082875530,30.9,77529.64,0.06,0.19854,0.00012,20.37399]
[1777082881569,30.9,77526.48,0.06,0.19816,0.00012,20.34958]
[1777082886637,30.9,77525.96,0.06,0.1981,0.00012,20.34584]
[1777082891729,30.9,77524.81,0.06,0.19797,0.00012,20.33722]
[1777082897683,30.91,77522.96,0.06,0.19775,0.00012,20.32325]
[1777082902822,30.91,77521.98,0.06,0.19764,0.00012,20.31587]
[1777082908758,30.91,77529.13,0.06,0.19852,0.00012,20.37273]
[1777082913795,30.91,77529.0,0.06,0.19848,0.00012,20.36804]
[1777082919836,30.91,77529.11,0.06,0.1985,0.00012,20.36907]
[1777082924873,30.91,77529.43,0.06,0.19854,0.00012,20.37172]
[1777082930916,30.91,77529.18,0.06,0.19851,0.00012,20.36986]
[1777082936957,30.91,77533.36,0.06,0.19903,0.00012,20.40277]
[1777082941993,30.91,77533.1,0.06,0.19899,0.00012,20.4006]
[1777082945268,30.91,77533.45,0.06,0.19903,0.00012,20.40328]
[1777082946458,30.91,77533.45,0.06,0.19903,0.00012,20.40325]
[1777082947029,30.91,77533.16,0.06,0.199,0.00012,20.40093]
[1777082947312,30.91,77533.16,0.06,0.199,0.00012,20.40093]
[1777082947519,30.91,77533.16,0.06,0.199,0.00012,20.40093]
[1777082947610,30.91,77533.16,0.06,0.199,0.00012,20.40093]
[1777082947653,30.91,77533.16,0.06,0.199,0.00012,20.40093]
[1777082947729,30.91,77533.16,0.06,0.199,0.00012,20.40093]
[1777082947759,30.91,77533.16,0.06,0.199,0.00012,20.40093]
[1777082947804,30.91,77533.16,0.06,0.199,0.00012,20.40093]
[1777082947862,30.91,77533.16,0.06,0.199,0.00012,20.40093]
[1777082947947,30.91,77533.16,0.06,0.199,0.00012,20.40093]
[1777082947978,30.91,77533.16,0.06,0.199,0.00012,20.40093]
[1777082948076,30.91,77533.16,0.06,0.199,0.00012,20.40093]
[1777082948175,30.91,77549.36,0.06,0.201,0.00012,20.52867]
[1777082948579,30.91,77549.36,0.06,0.201,0.00012,20.52867]
[1777082948624,30.91,77549.36,0.06,0.201,0.00012,20.52867]
[1777082949042,30.91,77549.36,0.06,0.20101,0.00012,20.52892]
[1777082950312,30.91,77555.22,0.06,0.20174,0.00012,20.57521]
[1777082950465,30.91,77555.22,0.06,0.20174,0.00012,20.57521]
[1777082950565,30.91,77555.42,0.06,0.20177,0.00012,20.57686]
[1777082956082,30.91,77555.01,0.06,0.20172,0.00012,20.57396]
[1777082961946,30.91,77554.12,0.06,0.20162,0.00012,20.56765]
[1777082966985,30.91,77553.22,0.06,0.20152,0.00012,20.56115]
[1777082969362,30.91,77552.76,0.06,0.20147,0.00012,20.55779]
[1777082969433,30.91,77552.76,0.06,0.20147,0.00012,20.55792]
[1777082975724,30.91,77552.25,0.06,0.20139,0.00012,20.5508]
[1777082975770,30.91,77552.25,0.06,0.20139,0.00012,20.5508]
[1777082980038,30.92,77552.26,0.06,0.2014,0.00012,20.55155]
[1777082980264,30.92,77552.14,0.06,0.20139,0.00012,20.55061]
[1777082983841,30.92,77551.97,0.06,0.20137,0.00012,20.5493]
[1777082983942,30.92,77551.79,0.06,0.20134,0.00012,20.5479]
[1777082985172,30.92,77551.79,0.06,0.20134,0.00012,20.5479]
[1777082988110,30.92,77551.51,0.06,0.20131,0.00012,20.54576]
[1777082988178,30.92,77551.51,0.06,0.20131,0.00012,20.54576]
[1777082989251,30.92,77548.92,0.06,0.20099,0.00012,20.52539]
[1777082989357,30.92,77546.18,0.06,0.20065,0.00012,20.50388]
[1777082993321,30.92,77546.65,0.06,0.20071,0.00012,20.50772]
[1777082993395,30.92,77546.68,0.06,0.20071,0.00012,20.508]
[1777083000013,30.92,77546.89,0.06,0.20074,0.00012,20.5099]
[1777083000023,30.92,77546.89,0.06,0.20074,0.00012,20.5099]
[1777083000104,30.92,77546.89,0.06,0.20074,0.00012,20.5099]
[1777083000156,30.92,77546.65,0.06,0.20072,0.00012,20.50806]
[1777083000369,30.92,77546.65,0.06,0.20072,0.00012,20.50806]
[1777083002730,30.92,77541.99,0.06,0.20014,0.00012,20.47124]
[1777083012299,30.92,77542.41,0.06,0.20018,0.00012,20.47398]
[1777083022368,30.91,77542.25,0.06,0.20015,0.00012,20.47225]
[1777083028599,30.91,77541.32,0.06,0.20003,0.00012,20.46468]
[1777083033635,30.91,77541.37,0.06,0.20001,0.00012,20.46112]
[1777083038669,30.91,77541.77,0.06,0.20006,0.00012,20.46412]
[1777083045106,30.91,77541.8,0.06,0.20006,0.00012,20.46423]
[1777083047095,30.91,77541.33,0.06,0.2,0.00012,20.46044]
[1777083051763,30.91,77541.26,0.06,0.19999,0.00012,20.45981]
[1777083055994,30.91,77549.84,0.06,0.20106,0.00012,20.5277]
[1777083056035,30.91,77549.84,0.06,0.20106,0.00012,20.5277]
[1777083061448,30.91,77548.78,0.06,0.20094,0.00012,20.51988]
[1777083066866,30.92,77547.7,0.06,0.20081,0.00012,20.51195]
[1777083071901,30.92,77546.46,0.06,0.20066,0.00012,20.50269]
[1777083076936,30.92,77552.43,0.06,0.20142,0.00012,20.55026]
[1777083077420,30.92,77552.43,0.06,0.20142,0.00012,20.55026]
[1777083077497,30.92,77552.43,0.06,0.20142,0.00012,20.55026]
[1777083078787,30.92,77557.62,0.06,0.20207,0.00012,20.59131]
[1777083079124,30.92,77558.1,0.06,0.20213,0.00012,20.59524]
[1777083084993,30.92,77556.57,0.06,0.20194,0.00012,20.58348]
[1777083090030,30.92,77553.9,0.06,0.20161,0.00012,20.56275]
[1777083095064,30.92,77552.9,0.06,0.20147,0.00012,20.55143]
[1777083100943,30.92,77550.9,0.06,0.20123,0.00012,20.53606]
[1777083106139,30.92,77549.67,0.06,0.20108,0.00012,20.5269]
[1777083111619,30.92,77549.32,0.06,0.20104,0.00012,20.52448]
[1777083117218,30.92,77548.32,0.06,0.20093,0.00012,20.51719]
[1777083122254,30.93,77547.24,0.06,0.2008,0.00012,20.50909]
[1777083128382,30.93,77546.83,0.06,0.20075,0.00012,20.50592]
[1777083134011,30.93,77545.92,0.06,0.20065,0.00012,20.49931]
[1777083135711,30.93,77545.92,0.06,0.20065,0.00012,20.49931]
[1777083135810,30.93,77546.07,0.06,0.20067,0.00012,20.50066]
[1777083138011,30.93,77546.07,0.06,0.20067,0.00012,20.50074]
[1777083138027,30.93,77546.07,0.06,0.20067,0.00012,20.50074]
[1777083139766,30.93,77545.52,0.06,0.2006,0.00012,20.49639]
[1777083140378,30.93,77545.52,0.06,0.2006,0.00012,20.49647]
[1777083145425,30.93,77545.37,0.06,0.20059,0.00012,20.49561]
[1777083147015,30.93,77545.37,0.06,0.20059,0.00012,20.49563]
[1777083147043,30.93,77545.37,0.06,0.20059,0.00012,20.49563]
[1777083147429,30.93,77544.97,0.06,0.20054,0.00012,20.49254]
[1777083152471,30.93,77544.67,0.06,0.20048,0.00012,20.48666]
[1777083157500,30.93,77544.57,0.06,0.20047,0.00012,20.48609]
[1777083163180,30.93,77545.18,0.06,0.20055,0.00012,20.49102]
[1777083167292,30.93,77544.65,0.06,0.20049,0.00012,20.48693]
[1777083167387,30.93,77544.65,0.06,0.20049,0.00012,20.48694]
[1777083168433,30.93,77544.65,0.06,0.20049,0.00012,20.48694]
[1777083168512,30.93,77544.88,0.06,0.20052,0.00012,20.48877]
[1777083169044,30.93,77544.88,0.06,0.20052,0.00012,20.48877]
[1777083169112,30.93,77544.88,0.06,0.20052,0.00012,20.48877]
[1777083170766,30.93,77544.95,0.06,0.20053,0.00012,20.48934]
[1777083170790,30.93,77544.95,0.06,0.20053,0.00012,20.48934]
[1777083172938,30.93,77544.86,0.06,0.20051,0.00012,20.48863]
[1777083172986,30.93,77544.86,0.06,0.20051,0.00012,20.48863]
[1777083173200,30.93,77544.86,0.06,0.20051,0.00012,20.48863]
[1777083173221,30.93,77544.86,0.06,0.20051,0.00012,20.48863]
[1777083173265,30.93,77544.86,0.06,0.20051,0.00012,20.48863]
[1777083173302,30.93,77544.86,0.06,0.20051,0.00012,20.48863]
[1777083173345,30.93,77544.86,0.06,0.20051,0.00012,20.48863]
[1777083173376,30.93,77544.86,0.06,0.20051,0.00012,20.48863]
[1777083173407,30.93,77544.86,0.06,0.20051,0.00012,20.48863]
[1777083173465,30.93,77544.86,0.06,0.20051,0.00012,20.48864]
[1777083175334,30.93,77559.92,0.06,0.20239,0.00012,20.60707]
[1777083180361,30.93,77568.47,0.06,0.20344,0.00013,20.67342]
[1777083180374,30.93,77568.47,0.06,0.20344,0.00013,20.67342]
[1777083180445,30.93,77568.47,0.06,0.20344,0.00013,20.67342]
[1777083180474,30.93,77567.79,0.06,0.20336,0.00013,20.66808]
[1777083185442,30.93,77578.79,0.06,0.20472,0.00013,20.75328]
[1777083185531,30.93,77578.79,0.06,0.20472,0.00013,20.75328]
[1777083185589,30.93,77578.79,0.06,0.20472,0.00013,20.75328]
[1777083185684,30.93,77578.79,0.06,0.20472,0.00013,20.75328]
[1777083186428,30.93,77585.04,0.06,0.2055,0.00013,20.80218]
[1777083187175,30.93,77585.04,0.06,0.2055,0.00013,20.80218]
[1777083187224,30.93,77585.04,0.06,0.2055,0.00013,20.80218]
[1777083187585,30.93,77592.33,0.06,0.20642,0.00013,20.85922]
[1777083187596,30.93,77592.33,0.06,0.20642,0.00013,20.85922]
[1777083188007,30.93,77592.33,0.06,0.20642,0.00013,20.85922]
[1777083188037,30.93,77597.38,0.06,0.20705,0.00013,20.89861]
[1777083190062,30.92,77597.38,0.06,0.20705,0.00013,20.89848]
[1777083190099,30.92,77597.38,0.06,0.20705,0.00013,20.89848]
[1777083190156,30.92,77597.38,0.06,0.20705,0.00013,20.89848]
[1777083190891,30.92,77596.06,0.06,0.20688,0.00013,20.88805]
[1777083191388,30.92,77595.04,0.06,0.20675,0.00013,20.87996]
[1777083196415,30.92,77590.67,0.06,0.20619,0.00013,20.84511]
[1777083201844,30.92,77590.82,0.06,0.20619,0.00013,20.8454]
[1777083206882,30.92,77594.96,0.06,0.2067,0.00013,20.87699]
[1777083211924,30.92,77596.25,0.06,0.20682,0.00013,20.88231]
[1777083216969,30.91,77597.52,0.06,0.20697,0.00013,20.89123]
[1777083221992,30.91,77599.6,0.06,0.20721,0.00013,20.90646]
[1777083227155,30.91,77599.85,0.06,0.20723,0.00013,20.90736]
[1777083232368,30.91,77600.59,0.06,0.2073,0.00013,20.9121]
[1777083237434,30.91,77601.66,0.06,0.20742,0.00013,20.91942]
[1777083242545,30.9,77602.21,0.06,0.20747,0.00013,20.92245]
[1777083247652,30.9,77602.96,0.06,0.20755,0.00013,20.92727]
[1777083250630,30.9,77609.87,0.06,0.20841,0.00013,20.98073]
[1777083250663,30.9,77609.87,0.06,0.20841,0.00013,20.98073]
[1777083250724,30.9,77609.87,0.06,0.20841,0.00013,20.98073]
[1777083251180,30.9,77609.34,0.06,0.20835,0.00013,20.97645]
[1777083256395,30.9,77608.96,0.06,0.20828,0.00013,20.97256]
[1777083261300,30.9,77607.28,0.06,0.20805,0.00013,20.95835]
[1777083261402,30.9,77607.28,0.06,0.20805,0.00013,20.95835]
[1777083261504,30.89,77602.42,0.06,0.20743,0.00013,20.92014]
[1777083261570,30.89,77602.42,0.06,0.20743,0.00013,20.92014]
[1777083261856,30.89,77602.42,0.06,0.20743,0.00013,20.92014]
[1777083261904,30.89,77602.42,0.06,0.20743,0.00013,20.92014]
[1777083262847,30.89,77602.42,0.06,0.20743,0.00013,20.91993]
[1777083262898,30.89,77602.42,0.06,0.20743,0.00013,20.91993]
[1777083263236,30.89,77597.17,0.06,0.20676,0.00013,20.87869]
[1777083269277,30.89,77595.36,0.06,0.20652,0.00013,20.86389]
[1777083274313,30.89,77595.05,0.06,0.20645,0.00013,20.85716]
[1777083279348,30.89,77594.52,0.06,0.20637,0.00013,20.85251]
[1777083284383,30.89,77592.55,0.06,0.20612,0.00013,20.83666]
[1777083289417,30.89,77592.5,0.06,0.2061,0.00013,20.83585]
[1777083290882,30.89,77592.83,0.06,0.20614,0.00013,20.83835]
[1777083292869,30.89,77590.07,0.06,0.20579,0.00013,20.81655]
[1777083293516,30.89,77590.07,0.06,0.20579,0.00013,20.81655]
[1777083293575,30.89,77590.07,0.06,0.20579,0.00013,20.81655]
[1777083295318,30.89,77588.59,0.06,0.2056,0.00013,20.80484]
[1777083295323,30.89,77588.59,0.06,0.2056,0.00013,20.80484]
[1777083295463,30.89,77589.26,0.06,0.20569,0.00013,20.81004]
[1777083296107,30.89,77589.26,0.06,0.20569,0.00013,20.81004]
[1777083296143,30.89,77589.26,0.06,0.20569,0.00013,20.81004]
[1777083296286,30.89,77589.26,0.06,0.20569,0.00013,20.81004]
[1777083296626,30.89,77541.18,0.06,0.19967,0.00012,20.4317]
[1777083296715,30.89,77541.18,0.06,0.19967,0.00012,20.4317]
[1777083296904,30.89,77541.18,0.06,0.19967,0.00012,20.4317]
[1777083297498,30.89,77541.18,0.06,0.19967,0.00012,20.43128]
[1777083298208,30.89,77541.18,0.06,0.19967,0.00012,20.43128]
[1777083298286,30.89,77541.18,0.06,0.19967,0.00012,20.43128]
[1777083298483,30.89,77525.57,0.06,0.19774,0.00012,20.308]
[1777083298929,30.89,77525.57,0.06,0.19774,0.00012,20.308]
[1777083298996,30.89,77525.57,0.06,0.19774,0.00012,20.308]
[1777083299491,30.89,77524.7,0.06,0.19764,0.00012,20.30137]
[1777083300356,30.89,77524.7,0.06,0.19764,0.00012,20.30137]
[1777083300497,30.89,77526.09,0.06,0.19781,0.00012,20.31262]
[1777083302202,30.89,77526.96,0.06,0.19792,0.00012,20.31962]
[1777083307545,30.89,77529.21,0.06,0.1982,0.00012,20.33772]
[1777083309330,30.89,77529.25,0.06,0.19821,0.00012,20.33809]
[1777083309383,30.89,77529.25,0.06,0.19821,0.00012,20.33809]
[1777083309490,30.89,77529.25,0.06,0.19821,0.00012,20.33809]
[1777083309566,30.89,77529.25,0.06,0.19821,0.00012,20.33809]
[1777083309568,30.89,77529.25,0.06,0.19821,0.00012,20.33809]
[1777083309584,30.89,77529.25,0.06,0.19821,0.00012,20.33809]
[1777083309560,30.89,77529.88,0.06,0.19829,0.00012,20.34314]
[1777083311609,30.89,77528.97,0.06,0.19818,0.00012,20.336]
[1777083311620,30.89,77528.97,0.06,0.19818,0.00012,20.336]
[1777083312581,30.89,77519.61,0.06,0.19703,0.00012,20.26213]
[1777083317620,30.89,77515.36,0.06,0.19651,0.00012,20.22856]
[1777083322679,30.89,77513.5,0.06,0.19628,0.00012,20.21388]
[1777083328694,30.89,77512.03,0.06,0.19612,0.00012,20.20329]
[1777083333152,30.89,77512.38,0.06,0.19614,0.00012,20.20273]
[1777083333229,30.89,77512.38,0.06,0.19614,0.00012,20.20273]
[1777083338017,30.89,77519.85,0.06,0.19707,0.00012,20.26245]
[1777083338036,30.89,77519.85,0.06,0.19707,0.00012,20.26245]
[1777083338063,30.89,77519.85,0.06,0.19707,0.00012,20.26245]
[1777083338110,30.89,77519.87,0.06,0.19707,0.00012,20.26268]
[1777083344095,30.9,77519.17,0.06,0.19699,0.00012,20.25752]
[1777083344929,30.9,77520.25,0.06,0.19712,0.00012,20.26615]
[1777083345624,30.9,77520.25,0.06,0.19712,0.00012,20.26615]
[1777083354877,30.9,77520.62,0.06,0.19717,0.00012,20.26934]
[1777083359910,30.9,77520.75,0.06,0.19719,0.00012,20.2703]
[1777083364946,30.9,77521.21,0.06,0.19724,0.00012,20.27386]
[1777083370988,30.9,77521.6,0.06,0.19729,0.00012,20.27706]
[1777083376023,30.9,77520.86,0.06,0.19721,0.00012,20.27142]
[1777083381345,30.9,77521.01,0.06,0.19723,0.00012,20.27273]
[1777083387099,30.9,77520.8,0.06,0.19721,0.00012,20.27139]
[1777083392507,30.9,77525.97,0.06,0.19782,0.00012,20.30854]
[1777083398177,30.9,77525.16,0.06,0.19772,0.00012,20.3021]
[1777083405227,30.9,77526.14,0.06,0.19784,0.00012,20.30985]
[1777083410262,30.9,77526.61,0.06,0.1979,0.00012,20.31359]
[1777083416304,30.9,77527.07,0.06,0.19795,0.00012,20.31728]
[1777083421340,30.9,77527.5,0.06,0.19801,0.00012,20.32074]
[1777083426374,30.9,77527.86,0.06,0.19805,0.00012,20.32365]
[1777083431413,30.9,77527.89,0.06,0.19806,0.00012,20.32397]
[1777083436413,30.9,77532.09,0.06,0.19858,0.00012,20.35722]
[1777083441561,30.9,77534.49,0.06,0.19887,0.00012,20.37606]
[1777083447619,30.9,77534.13,0.06,0.19883,0.00012,20.37309]
[1777083452723,30.9,77535.02,0.06,0.19891,0.00012,20.37624]
[1777083457770,30.9,77535.3,0.06,0.19894,0.00012,20.37839]
[1777083463633,30.9,77535.27,0.06,0.19894,0.00012,20.37811]
[1777083468669,30.9,77536.21,0.06,0.19905,0.00012,20.38553]
[1777083473707,30.9,77536.04,0.06,0.19903,0.00012,20.38416]
[1777083478785,30.9,77536.14,0.06,0.19904,0.00012,20.38485]
[1777083485049,30.9,77538.27,0.06,0.19931,0.00012,20.40166]
[1777083485267,30.9,77538.27,0.06,0.19931,0.00012,20.40166]
[1777083485648,30.9,77538.27,0.06,0.19931,0.00012,20.40166]
[1777083485676,30.9,77538.27,0.06,0.19931,0.00012,20.40166]
[1777083485789,30.9,77541.61,0.06,0.19972,0.00012,20.428]
[1777083486429,30.9,77541.61,0.06,0.19972,0.00012,20.428]
[1777083486796,30.9,77544.76,0.06,0.20011,0.00012,20.4528]
[1777083491804,30.9,77547.47,0.06,0.20044,0.00012,20.47399]
[1777083492521,30.9,77548.25,0.06,0.20054,0.00012,20.48001]
[1777083493767,30.9,77548.25,0.06,0.20054,0.00012,20.47989]
[1777083498771,30.9,77548.79,0.06,0.2006,0.00012,20.48392]
[1777083503669,30.89,77550.78,0.06,0.20084,0.00012,20.49939]
[1777083508852,30.9,77554.49,0.06,0.20131,0.00012,20.52899]
[1777083513891,30.9,77556.06,0.06,0.20149,0.00012,20.53808]
[1777083518997,30.9,77557.56,0.06,0.20169,0.00012,20.55047]
[1777083524023,30.9,77559.37,0.06,0.20191,0.00012,20.56487]
[1777083529155,30.9,77560.44,0.06,0.20204,0.00012,20.57269]
[1777083532246,30.9,77560.71,0.06,0.20207,0.00012,20.57461]
[1777083537302,30.9,77560.71,0.06,0.20206,0.00012,20.57413]
[1777083542308,30.89,77558.53,0.06,0.20178,0.00012,20.55648]
[1777083547367,30.89,77559.07,0.06,0.20184,0.00012,20.56039]
[1777083552480,30.89,77559.07,0.06,0.20184,0.00012,20.5601]
[1777083557494,30.89,77556.81,0.06,0.20155,0.00012,20.54215]
[1777083562717,30.89,77557.75,0.06,0.20167,0.00012,20.54947]
[1777083567744,30.89,77557.86,0.06,0.20168,0.00012,20.55025]
[1777083573150,30.89,77558.34,0.06,0.20171,0.00012,20.55014]
[1777083578229,30.89,77558.4,0.06,0.20172,0.00012,20.55057]
[1777083583233,30.89,77558.9,0.06,0.20178,0.00012,20.55447]
[1777083588261,30.89,77559.23,0.06,0.20182,0.00012,20.55702]
[1777083592505,30.89,77559.13,0.06,0.20181,0.00012,20.55609]
[1777083592532,30.89,77559.13,0.06,0.20181,0.00012,20.55609]
[1777083600590,30.89,77559.18,0.06,0.20181,0.00012,20.55643]
[1777083605629,30.89,77559.5,0.06,0.20185,0.00012,20.55893]
[1777083610662,30.89,77558.38,0.06,0.20171,0.00012,20.55011]
[1777083615696,30.89,77558.5,0.06,0.20173,0.00012,20.5511]
[1777083618395,30.89,77558.45,0.06,0.20172,0.00012,20.55072]
[1777083628789,30.89,77558.66,0.06,0.20175,0.00012,20.55246]
[1777083633821,30.89,77558.87,0.06,0.20175,0.00012,20.55035]
[1777083639867,30.89,77558.95,0.06,0.20176,0.00012,20.55104]
[1777083644903,30.89,77559.26,0.06,0.20179,0.00012,20.55316]
[1777083649936,30.89,77559.23,0.06,0.20177,0.00012,20.55191]
[1777083654978,30.89,77558.18,0.06,0.20164,0.00012,20.54372]
[1777083660035,30.89,77558.16,0.06,0.20164,0.00012,20.54367]
[1777083665071,30.89,77558.41,0.06,0.20168,0.00012,20.54581]
[1777083671111,30.89,77558.9,0.06,0.20174,0.00012,20.54983]
[1777083678160,30.89,77558.85,0.06,0.20174,0.00012,20.54963]
[1777083684204,30.89,77559.14,0.06,0.20178,0.00012,20.55209]
[1777083692258,30.89,77559.16,0.06,0.20176,0.00012,20.54869]
[1777083697294,30.89,77559.55,0.06,0.20181,0.00012,20.55192]
[1777083704345,30.89,77559.84,0.06,0.20185,0.00012,20.55443]
[1777083710280,30.89,77559.82,0.06,0.20185,0.00012,20.55431]
[1777083717437,30.89,77560.11,0.06,0.20189,0.00012,20.55697]
[1777083723478,30.89,77560.06,0.06,0.20189,0.00012,20.55677]
[1777083728513,30.89,77558.91,0.06,0.20175,0.00012,20.54793]
[1777083734869,30.89,77558.91,0.06,0.20175,0.00012,20.54793]
[1777083739920,30.89,77558.73,0.06,0.20173,0.00012,20.54694]
[1777083740710,30.89,77557.25,0.06,0.20155,0.00012,20.53533]
[1777083740722,30.89,77557.25,0.06,0.20155,0.00012,20.53533]
[1777083740812,30.9,77556.5,0.06,0.20145,0.00012,20.52946]
[1777083742535,30.9,77554.44,0.06,0.2012,0.00012,20.51329]
[1777083742555,30.9,77554.44,0.06,0.2012,0.00012,20.51329]
[1777083743447,30.9,77554.48,0.06,0.2012,0.00012,20.51367]
[1777083743482,30.9,77554.48,0.06,0.2012,0.00012,20.51367]
[1777083743503,30.9,77554.48,0.06,0.2012,0.00012,20.51367]
[1777083744201,30.9,77554.39,0.06,0.20119,0.00012,20.51304]
[1777083745733,30.9,77554.65,0.06,0.20123,0.00012,20.51517]
[1777083751677,30.9,77554.57,0.06,0.2012,0.00012,20.51126]
[1777083752994,30.9,77554.57,0.06,0.2012,0.00012,20.51126]
[1777083754574,30.9,77554.4,0.06,0.20118,0.00012,20.51007]
[1777083755014,30.9,77554.4,0.06,0.20118,0.00012,20.51007]
[1777083755704,30.9,77554.06,0.06,0.20114,0.00012,20.50754]
[1777083757258,30.9,77555.28,0.06,0.2013,0.00012,20.51723]
[1777083757295,30.9,77555.28,0.06,0.2013,0.00012,20.51723]
[1777083757326,30.9,77555.28,0.06,0.2013,0.00012,20.51723]
[1777083763758,30.9,77557.31,0.06,0.20155,0.00012,20.53362]
[1777083769345,30.9,77558.01,0.06,0.20164,0.00012,20.53925]
[1777083775844,30.9,77559.77,0.06,0.20187,0.00012,20.55361]
[1777083780877,30.9,77560.28,0.06,0.20194,0.00012,20.5578]
[1777083787927,30.9,77561.62,0.06,0.20211,0.00012,20.5685]
[1777083793516,30.9,77561.81,0.06,0.20213,0.00012,20.57005]
[1777083800019,30.9,77559.0,0.06,0.20178,0.00012,20.54801]
[1777083805046,30.9,77556.58,0.06,0.20148,0.00012,20.52896]
[1777083810088,30.9,77554.66,0.06,0.20124,0.00012,20.51382]
[1777083815916,30.9,77553.23,0.06,0.20104,0.00012,20.49875]
[1777083820643,30.9,77553.23,0.06,0.20104,0.00012,20.49874]
[1777083828238,30.9,77556.13,0.06,0.2014,0.00012,20.52146]
[1777083836267,30.9,77554.18,0.06,0.20114,0.00012,20.50537]
[1777083840299,30.9,77554.19,0.06,0.20114,0.00012,20.50528]
[1777083840413,30.9,77554.19,0.06,0.20114,0.00012,20.50528]
[1777083840469,30.9,77554.19,0.06,0.20114,0.00012,20.50528]
[1777083840502,30.9,77554.19,0.06,0.20114,0.00012,20.50528]
[1777083840558,30.9,77554.19,0.06,0.20114,0.00012,20.50528]
[1777083840587,30.9,77554.19,0.06,0.20114,0.00012,20.50528]
[1777083840616,30.9,77554.19,0.06,0.20114,0.00012,20.50528]
[1777083840645,30.9,77554.19,0.06,0.20114,0.00012,20.50528]
[1777083840676,30.9,77554.19,0.06,0.20114,0.00012,20.50528]
[1777083840688,30.9,77554.19,0.06,0.20114,0.00012,20.50528]
[1777083840706,30.9,77554.19,0.06,0.20114,0.00012,20.50528]
[1777083840736,30.9,77554.19,0.06,0.20114,0.00012,20.50528]
[1777083840789,30.9,77554.79,0.06,0.20121,0.00012,20.50994]
[1777083842149,30.9,77566.03,0.06,0.20262,0.00013,20.59863]
[1777083844521,30.9,77569.29,0.06,0.20303,0.00013,20.62443]
[1777083844527,30.9,77569.29,0.06,0.20303,0.00013,20.62443]
[1777083844540,30.9,77569.29,0.06,0.20303,0.00013,20.62443]
[1777083844549,30.9,77569.29,0.06,0.20303,0.00013,20.62443]
[1777083844600,30.9,77569.29,0.06,0.20303,0.00013,20.62443]
[1777083844631,30.9,77569.29,0.06,0.20303,0.00013,20.62443]
[1777083844923,30.9,77568.64,0.06,0.20295,0.00013,20.61938]
[1777083850363,30.9,77565.48,0.06,0.20256,0.00013,20.59489]
[1777083857393,30.9,77565.51,0.06,0.20257,0.00013,20.59519]
[1777083857422,30.9,77565.51,0.06,0.20257,0.00013,20.59519]
[1777083858744,30.9,77564.76,0.06,0.20248,0.00013,20.58983]
[1777083858756,30.9,77564.76,0.06,0.20248,0.00013,20.58983]
[1777083860782,30.9,77564.76,0.06,0.20248,0.00013,20.5897]
[1777083860820,30.9,77564.76,0.06,0.20248,0.00013,20.5897]
[1777083861801,30.9,77563.14,0.06,0.20227,0.00012,20.57678]
[1777083861872,30.9,77563.14,0.06,0.20227,0.00012,20.57661]
[1777083862929,30.9,77563.14,0.06,0.20227,0.00012,20.57661]
[1777083862959,30.9,77563.14,0.06,0.20227,0.00012,20.57661]
[1777083863060,30.9,77563.14,0.06,0.20227,0.00012,20.57644]
[1777083864848,30.9,77564.41,0.06,0.20242,0.00013,20.58625]
[1777083864883,30.9,77564.41,0.06,0.20242,0.00013,20.58625]
[1777083865133,30.9,77564.41,0.06,0.20242,0.00013,20.58625]
[1777083865164,30.9,77564.41,0.06,0.20242,0.00013,20.58625]
[1777083864924,30.9,77564.41,0.06,0.20242,0.00013,20.58606]
[1777083866028,30.9,77565.62,0.06,0.20257,0.00013,20.59539]
[1777083866634,30.9,77565.62,0.06,0.20257,0.00013,20.59539]
[1777083866653,30.9,77565.62,0.06,0.20257,0.00013,20.59539]
[1777083866889,30.9,77565.62,0.06,0.20257,0.00013,20.59539]
[1777083866960,30.9,77565.62,0.06,0.20257,0.00013,20.59519]
[1777083868930,30.9,77565.62,0.06,0.20257,0.00013,20.59519]
[1777083868969,30.9,77565.62,0.06,0.20257,0.00013,20.59519]
[1777083868996,30.9,77565.62,0.06,0.20257,0.00013,20.59519]
[1777083869288,30.9,77565.62,0.06,0.20256,0.00013,20.59458]
[1777083874994,30.9,77565.62,0.06,0.20252,0.00013,20.58993]
[1777083880349,30.89,77569.61,0.06,0.20299,0.00013,20.61997]
[1777083886285,30.89,77570.69,0.06,0.20311,0.00013,20.62753]
[1777083891650,30.89,77574.97,0.06,0.20362,0.00013,20.65915]
[1777083897692,30.88,77575.32,0.06,0.20363,0.00013,20.66025]
[1777083902732,30.88,77575.27,0.06,0.2036,0.00013,20.65849]
[1777083908769,30.88,77576.24,0.06,0.2037,0.00013,20.66448]
[1777083913808,30.87,77576.25,0.06,0.20368,0.00013,20.6632]
[1777083918840,30.87,77576.04,0.06,0.20363,0.00013,20.66019]
[1777083923875,30.87,77575.84,0.06,0.20358,0.00013,20.65699]
[1777083929917,30.86,77575.42,0.06,0.20349,0.00013,20.65171]
[1777083934952,30.86,77575.21,0.06,0.20341,0.00013,20.64465]
[1777083940994,30.86,77572.38,0.06,0.20303,0.00013,20.62059]
[1777083947038,30.85,77570.03,0.06,0.2027,0.00013,20.60039]
[1777083952071,30.85,77568.64,0.06,0.20251,0.00013,20.5881]
[1777083956788,30.85,77574.51,0.06,0.20323,0.00013,20.63329]
[1777083959221,30.85,77580.02,0.06,0.20391,0.00013,20.67614]
[1777083965163,30.84,77580.4,0.06,0.20392,0.00013,20.67678]
[1777083970255,30.84,77580.63,0.06,0.20393,0.00013,20.67716]
[1777083980267,30.83,77581.2,0.06,0.20393,0.00013,20.67768]
[1777083985307,30.83,77580.97,0.06,0.20387,0.00013,20.67372]
[1777083991348,30.82,77580.58,0.06,0.20376,0.00013,20.66509]
[1777083996380,30.82,77580.9,0.06,0.20377,0.00013,20.66551]
[1777084002712,30.81,77580.47,0.06,0.20369,0.00013,20.66074]
[1777084008465,30.81,77580.6,0.06,0.20366,0.00013,20.65903]
[1777084013704,30.81,77580.1,0.06,0.20358,0.00013,20.65374]
[1777084020344,30.8,77580.63,0.06,0.20361,0.00013,20.65557]
[1777084025584,30.8,77582.98,0.06,0.20387,0.00013,20.67202]
[1777084029530,30.79,77584.94,0.06,0.2041,0.00013,20.68636]
[1777084029555,30.79,77584.94,0.06,0.2041,0.00013,20.68636]
[1777084029704,30.79,77584.94,0.06,0.2041,0.00013,20.68636]
[1777084029872,30.79,77588.19,0.06,0.2045,0.00013,20.71159]
[1777084032563,30.79,77589.13,0.06,0.20461,0.00013,20.71832]
[1777084032598,30.79,77589.13,0.06,0.20461,0.00013,20.71832]
[1777084035834,30.79,77594.97,0.06,0.20533,0.00013,20.76355]
[1777084036103,30.79,77597.44,0.06,0.20563,0.00013,20.78216]
[1777084041274,30.79,77597.63,0.06,0.20563,0.00013,20.78195]
[1777084046730,30.78,77602.3,0.06,0.20617,0.00013,20.81549]
[1777084051768,30.77,77603.71,0.06,0.20628,0.00013,20.82014]
[1777084056800,30.77,77603.97,0.06,0.20627,0.00013,20.81964]
[1777084061835,30.76,77603.32,0.06,0.20614,0.00013,20.81204]
[1777084066871,30.76,77602.97,0.06,0.20606,0.00013,20.80684]
[1777084071068,30.75,77603.17,0.06,0.20606,0.00013,20.80697]
[1777084071156,30.75,77603.17,0.06,0.20606,0.00013,20.80697]
[1777084073301,30.75,77602.57,0.06,0.20597,0.00013,20.80129]
[1777084078479,30.75,77604.54,0.06,0.20617,0.00013,20.81392]
[1777084078490,30.75,77604.54,0.06,0.20617,0.00013,20.81392]
[1777084078962,30.74,77604.55,0.06,0.20616,0.00013,20.81352]
[1777084083969,30.74,77604.44,0.06,0.20612,0.00013,20.81075]
[1777084086724,30.74,77606.24,0.06,0.20633,0.00013,20.82398]
[1777084086842,30.74,77606.24,0.06,0.20633,0.00013,20.82398]
[1777084086940,30.74,77606.24,0.06,0.20633,0.00013,20.82398]
[1777084087263,30.74,77610.8,0.06,0.20689,0.00013,20.85889]
[1777084092307,30.73,77616.44,0.06,0.20759,0.00013,20.90205]
[1777084094773,30.73,77613.93,0.06,0.20721,0.00013,20.87852]
[1777084100112,30.71,77613.24,0.06,0.207,0.00013,20.86606]
[1777084105146,30.71,77615.0,0.06,0.2072,0.00013,20.87848]
[1777084110180,30.7,77614.92,0.06,0.20716,0.00013,20.87623]
[1777084113062,30.7,77615.88,0.06,0.20725,0.00013,20.87926]
[1777084115091,30.7,77616.48,0.06,0.20731,0.00013,20.88325]
[1777084121258,30.7,77613.24,0.06,0.20686,0.00013,20.85532]
[1777084123095,30.7,77613.59,0.06,0.2069,0.00013,20.85775]
[1777084123106,30.7,77613.59,0.06,0.2069,0.00013,20.85775]
[1777084124864,30.69,77613.45,0.06,0.20687,0.00013,20.85598]
[1777084125262,30.69,77613.45,0.06,0.20687,0.00013,20.85598]
[1777084128081,30.69,77613.78,0.06,0.20689,0.00013,20.85759]
[1777084128091,30.69,77613.78,0.06,0.20689,0.00013,20.85759]
[1777084129188,30.69,77612.62,0.06,0.20674,0.00013,20.84812]
[1777084129322,30.69,77612.62,0.06,0.20674,0.00013,20.84812]
[1777084136365,30.69,77608.78,0.06,0.20621,0.00013,20.81547]
[1777084136887,30.69,77608.78,0.06,0.20621,0.00013,20.81547]
[1777084136901,30.69,77608.78,0.06,0.20621,0.00013,20.81547]
[1777084138762,30.69,77607.73,0.06,0.20607,0.00013,20.80663]
[1777084139489,30.69,77607.73,0.06,0.20607,0.00013,20.80663]
[1777084139718,30.68,77607.25,0.06,0.206,0.00013,20.80256]
[1777084139724,30.68,77607.25,0.06,0.206,0.00013,20.80256]
[1777084141151,30.68,77606.74,0.06,0.20593,0.00013,20.79826]
[1777084141525,30.68,77605.43,0.06,0.20576,0.00013,20.78765]
[1777084142400,30.68,77605.43,0.06,0.20576,0.00013,20.78765]
[1777084142414,30.68,77605.43,0.06,0.20576,0.00013,20.78765]
[1777084142995,30.68,77605.33,0.06,0.20574,0.00013,20.78633]
[1777084143570,30.68,77605.33,0.06,0.20574,0.00013,20.78633]
[1777084146601,30.68,77604.41,0.06,0.20561,0.00013,20.77803]
[1777084146613,30.68,77604.41,0.06,0.20561,0.00013,20.77803]
[1777084147986,30.68,77604.55,0.06,0.20562,0.00013,20.77913]
[1777084148030,30.68,77603.95,0.06,0.20554,0.00013,20.77414]
[1777084150112,30.68,77603.95,0.06,0.20554,0.00013,20.77364]
[1777084150815,30.68,77603.14,0.06,0.20543,0.00013,20.767]
[1777084161329,30.67,77600.76,0.06,0.20509,0.00013,20.74588]
[1777084166574,30.67,77600.51,0.06,0.20503,0.00013,20.74258]
[1777084171608,30.67,77599.98,0.06,0.20492,0.00013,20.73353]
[1777084177026,30.67,77601.6,0.06,0.20511,0.00013,20.74549]
[1777084183694,30.66,77604.89,0.06,0.20551,0.00013,20.76984]
[1777084189529,30.66,77607.99,0.06,0.20588,0.00013,20.79309]
[1777084194774,30.66,77609.12,0.06,0.20601,0.00013,20.80099]
[1777084195767,30.66,77609.12,0.06,0.20601,0.00013,20.80099]
[1777084195805,30.66,77609.12,0.06,0.20601,0.00013,20.80099]
[1777084195831,30.66,77609.12,0.06,0.20601,0.00013,20.80099]
[1777084195833,30.66,77609.12,0.06,0.20601,0.00013,20.80099]
[1777084195907,30.66,77609.98,0.06,0.20611,0.00013,20.80758]
[1777084202432,30.66,77611.89,0.06,0.20634,0.00013,20.82161]
[1777084207866,30.65,77613.31,0.06,0.20649,0.00013,20.83136]
[1777084212900,30.65,77615.34,0.06,0.20674,0.00013,20.84631]
[1777084217935,30.65,77615.14,0.06,0.20669,0.00013,20.84367]
[1777084222970,30.65,77615.66,0.06,0.20674,0.00013,20.84674]
[1777084229014,30.64,77616.42,0.06,0.20682,0.00013,20.85151]
[1777084234048,30.64,77616.36,0.06,0.20676,0.00013,20.8457]
[1777084239082,30.64,77616.86,0.06,0.20679,0.00013,20.84778]
[1777084244119,30.63,77616.77,0.06,0.20675,0.00013,20.84521]
[1777084249152,30.63,77616.67,0.06,0.20671,0.00013,20.84259]
[1777084254189,30.62,77615.52,0.06,0.20653,0.00013,20.83171]
[1777084260231,30.62,77610.47,0.06,0.20585,0.00013,20.78986]
[1777084265265,30.62,77607.95,0.06,0.2055,0.00013,20.76837]
[1777084272943,30.61,77604.18,0.06,0.205,0.00013,20.73701]
[1777084274774,30.61,77603.8,0.06,0.20493,0.00013,20.7328]
[1777084274798,30.61,77603.8,0.06,0.20493,0.00013,20.7328]
[1777084275337,30.61,77602.68,0.06,0.20478,0.00013,20.72363]
[1777084275841,30.61,77602.68,0.06,0.20478,0.00013,20.72363]
[1777084275867,30.61,77602.68,0.06,0.20478,0.00013,20.72363]
[1777084276135,30.61,77602.68,0.06,0.20478,0.00013,20.72363]
[1777084281378,30.61,77598.68,0.06,0.20425,0.00013,20.69028]
[1777084281921,30.61,77598.68,0.06,0.20425,0.00013,20.69028]
[1777084282386,30.61,77598.17,0.06,0.20418,0.00013,20.68596]
[1777084285974,30.6,77597.35,0.06,0.20406,0.00013,20.67862]
[1777084286413,30.6,77596.79,0.06,0.20398,0.00013,20.67391]
[1777084291448,30.6,77595.36,0.06,0.20375,0.00013,20.65738]
[1777084296484,30.6,77594.63,0.06,0.20364,0.00013,20.65022]
[1777084301519,30.6,77595.85,0.06,0.20377,0.00013,20.65845]
[1777084302239,30.6,77595.85,0.06,0.20377,0.00013,20.65845]
[1777084302526,30.59,77595.98,0.06,0.20378,0.00013,20.65919]
[1777084306302,30.59,77595.98,0.06,0.20378,0.00013,20.65919]
[1777084309861,30.59,77597.37,0.06,0.20393,0.00013,20.66835]
[1777084312595,30.59,77607.09,0.06,0.20514,0.00013,20.74404]
[1777084314074,30.59,77607.0,0.06,0.20512,0.00013,20.74296]
[1777084319646,30.58,77611.8,0.06,0.2057,0.00013,20.77878]
[1777084321520,30.58,77613.03,0.06,0.20585,0.00013,20.78834]
[1777084326695,30.58,77616.32,0.06,0.20625,0.00013,20.8133]
[1777084329152,30.58,77617.45,0.06,0.2064,0.00013,20.82206]
[1777084329170,30.58,77617.45,0.06,0.2064,0.00013,20.82206]
[1777084329203,30.58,77617.45,0.06,0.2064,0.00013,20.82206]
[1777084329241,30.58,77617.38,0.06,0.20638,0.00013,20.82134]
[1777084330735,30.58,77618.89,0.06,0.20657,0.00013,20.83311]
[1777084330826,30.58,77620.12,0.06,0.20673,0.00013,20.84266]
[1777084335832,30.58,77621.27,0.06,0.20687,0.00013,20.85139]
[1777084341654,30.57,77625.96,0.06,0.20745,0.00013,20.8871]
[1777084346835,30.57,77628.75,0.06,0.20778,0.00013,20.90741]
[1777084351029,30.57,77629.09,0.06,0.2078,0.00013,20.90902]
[1777084351049,30.57,77629.09,0.06,0.2078,0.00013,20.90902]
[1777084351059,30.57,77629.09,0.06,0.2078,0.00013,20.90902]
[1777084351110,30.57,77629.09,0.06,0.2078,0.00013,20.90902]
[1777084351138,30.57,77629.09,0.06,0.2078,0.00013,20.90902]
[1777084355114,30.57,77633.68,0.06,0.20835,0.00013,20.94063]
[1777084356091,30.57,77634.54,0.06,0.20846,0.00013,20.94709]
[1777084361644,30.56,77634.82,0.06,0.20846,0.00013,20.94728]
[1777084367313,30.56,77634.09,0.06,0.20834,0.00013,20.93982]
[1777084367414,30.56,77634.44,0.06,0.20838,0.00013,20.94224]
[1777084368956,30.56,77634.44,0.06,0.20837,0.00013,20.94189]
[1777084369342,30.56,77634.44,0.06,0.20837,0.00013,20.94189]
[1777084369443,30.56,77633.54,0.06,0.20825,0.00013,20.93452]
[1777084371387,30.56,77633.34,0.06,0.20822,0.00013,20.93267]
[1777084371812,30.56,77628.23,0.06,0.20756,0.00013,20.89204]
[1777084371819,30.56,77628.23,0.06,0.20756,0.00013,20.89204]
[1777084373258,30.55,77628.23,0.06,0.20755,0.00013,20.89182]
[1777084373413,30.55,77628.23,0.06,0.20755,0.00013,20.89182]
[1777084381728,30.55,77628.12,0.06,0.20752,0.00013,20.88961]
[1777084381740,30.55,77628.12,0.06,0.20752,0.00013,20.88961]
[1777084382740,30.55,77628.53,0.06,0.20756,0.00013,20.89217]
[1777084383625,30.55,77628.84,0.06,0.20759,0.00013,20.89438]
[1777084383629,30.55,77628.84,0.06,0.20759,0.00013,20.89438]
[1777084383716,30.55,77628.82,0.06,0.20758,0.00013,20.89376]
[1777084388938,30.55,77629.45,0.06,0.20765,0.00013,20.89779]
[1777084391203,30.55,77629.49,0.06,0.20765,0.00013,20.89763]
[1777084391232,30.55,77629.49,0.06,0.20765,0.00013,20.89763]
[1777084391646,30.55,77629.74,0.06,0.20767,0.00013,20.89937]
[1777084393035,30.54,77629.74,0.06,0.20767,0.00013,20.89912]
[1777084393053,30.54,77629.74,0.06,0.20767,0.00013,20.89912]
[1777084393790,30.54,77629.61,0.06,0.20765,0.00013,20.89767]
[1777084393821,30.54,77629.61,0.06,0.20765,0.00013,20.89767]
[1777084393851,30.54,77629.61,0.06,0.20765,0.00013,20.89767]
[1777084396764,30.54,77629.77,0.06,0.20765,0.00013,20.8981]
[1777084398352,30.54,77630.05,0.06,0.20767,0.00013,20.89947]
[1777084401203,30.54,77630.65,0.06,0.20773,0.00013,20.90312]
[1777084407257,30.53,77634.93,0.06,0.20825,0.00013,20.93511]
[1777084408351,30.53,77634.93,0.06,0.20825,0.00013,20.93511]
[1777084409677,30.53,77635.93,0.06,0.20838,0.00013,20.94272]
[1777084412061,30.53,77635.79,0.06,0.20832,0.00013,20.93692]
[1777084412077,30.53,77635.79,0.06,0.20832,0.00013,20.93692]
[1777084412088,30.53,77635.79,0.06,0.20832,0.00013,20.93692]
[1777084412246,30.53,77635.79,0.06,0.20832,0.00013,20.93692]
[1777084412421,30.53,77635.75,0.06,0.20831,0.00013,20.93631]
[1777084418151,30.53,77635.37,0.06,0.20823,0.00013,20.93188]
[1777084418173,30.53,77635.37,0.06,0.20823,0.00013,20.93188]
[1777084418332,30.53,77634.68,0.06,0.20814,0.00013,20.92616]
[1777084422212,30.53,77634.71,0.06,0.20813,0.00013,20.92565]
[1777084422241,30.53,77634.71,0.06,0.20813,0.00013,20.92565]
[1777084422243,30.53,77634.71,0.06,0.20813,0.00013,20.92565]
[1777084422292,30.53,77634.71,0.06,0.20813,0.00013,20.92565]
[1777084422320,30.53,77634.71,0.06,0.20813,0.00013,20.92565]
[1777084422779,30.52,77634.64,0.06,0.20812,0.00013,20.92462]
[1777084430418,30.52,77633.65,0.06,0.20796,0.00013,20.91529]
[1777084433979,30.52,77633.12,0.06,0.20788,0.00013,20.91052]
[1777084433999,30.52,77633.12,0.06,0.20788,0.00013,20.91052]
[1777084434391,30.52,77633.12,0.06,0.20788,0.00013,20.91052]
[1777084434488,30.52,77632.79,0.06,0.20784,0.00013,20.90772]
[1777084440727,30.52,77632.63,0.06,0.2078,0.00013,20.90559]
[1777084447536,30.52,77629.14,0.06,0.20734,0.00013,20.87697]
[1777084452624,30.52,77624.89,0.06,0.20679,0.00013,20.84292]
[1777084460626,30.51,77621.85,0.06,0.20638,0.00013,20.81779]
[1777084466295,30.51,77621.43,0.06,0.20632,0.00013,20.81429]
[1777084471502,30.51,77620.46,0.06,0.20615,0.00013,20.8013]
[1777084476739,30.51,77616.48,0.06,0.20562,0.00013,20.7689]
[1777084482781,30.5,77613.62,0.06,0.20523,0.00013,20.74462]
[1777084487822,30.5,77608.96,0.06,0.20461,0.00013,20.7061]
[1777084495075,30.5,77607.52,0.06,0.20442,0.00013,20.69389]
[1777084495326,30.5,77607.52,0.06,0.20442,0.00013,20.69389]
[1777084495348,30.5,77607.52,0.06,0.20442,0.00013,20.69389]
[1777084495361,30.5,77607.52,0.06,0.20442,0.00013,20.69389]
[1777084501714,30.49,77603.23,0.06,0.20383,0.00013,20.65734]
[1777084507916,30.49,77603.02,0.06,0.20379,0.00013,20.65475]
[1777084511464,30.49,77601.46,0.06,0.20357,0.00013,20.6412]
[1777084511472,30.49,77601.46,0.06,0.20357,0.00013,20.6412]
[1777084511493,30.49,77601.46,0.06,0.20357,0.00013,20.6412]
[1777084511502,30.49,77601.46,0.06,0.20357,0.00013,20.6412]
[1777084511558,30.49,77601.46,0.06,0.20357,0.00013,20.6412]
[1777084511718,30.49,77601.46,0.06,0.20357,0.00013,20.64098]
[1777084514106,30.49,77597.29,0.06,0.20303,0.00013,20.60737]
[1777084514141,30.49,77597.29,0.06,0.20303,0.00013,20.60737]
[1777084514282,30.49,77592.41,0.06,0.20241,0.00013,20.56834]
[1777084515103,30.49,77592.41,0.06,0.20241,0.00013,20.56834]
[1777084515656,30.49,77592.41,0.06,0.20241,0.00013,20.56834]
[1777084515714,30.49,77591.42,0.06,0.20228,0.00013,20.56031]
[1777084519911,30.49,77589.42,0.06,0.20202,0.00013,20.54388]
[1777084521094,30.49,77589.52,0.06,0.20203,0.00013,20.54456]
[1777084527093,30.49,77594.49,0.06,0.20264,0.00013,20.58325]
[1777084532128,30.48,77597.13,0.06,0.20294,0.00013,20.5997]
[1777084538170,30.48,77599.12,0.06,0.20318,0.00013,20.6146]
[1777084542972,30.48,77600.57,0.06,0.20335,0.00013,20.62552]
[1777084543412,30.48,77605.2,0.06,0.20394,0.00013,20.66221]
[1777084552267,30.48,77610.29,0.06,0.20456,0.00013,20.70136]
[1777084557303,30.48,77610.53,0.06,0.20458,0.00013,20.70253]
[1777084562436,30.47,77611.76,0.06,0.20472,0.00013,20.7114]
[1777084568516,30.47,77611.26,0.06,0.20464,0.00013,20.70613]
[1777084574424,30.47,77607.24,0.06,0.2041,0.00013,20.67276]
[1777084580464,30.47,77606.29,0.06,0.20396,0.00013,20.66412]
[1777084584696,30.46,77603.83,0.06,0.20365,0.00013,20.64418]
[1777084584796,30.46,77602.63,0.06,0.20349,0.00013,20.63429]
[1777084591499,30.46,77602.63,0.06,0.20348,0.00013,20.63396]
[1777084592813,30.46,77602.22,0.06,0.20339,0.00013,20.62607]
[1777084592876,30.46,77602.22,0.06,0.20339,0.00013,20.62591]
[1777084598590,30.46,77599.59,0.06,0.20304,0.00013,20.604]
[1777084600926,30.46,77599.59,0.06,0.20304,0.00013,20.604]
[1777084601676,30.46,77599.59,0.06,0.20303,0.00013,20.60369]
[1777084601777,30.46,77599.59,0.06,0.20303,0.00013,20.60354]
[1777084602983,30.46,77599.59,0.06,0.20303,0.00013,20.60354]
[1777084603627,30.46,77599.59,0.06,0.20302,0.00013,20.60322]
[1777084609667,30.46,77599.28,0.06,0.20297,0.00013,20.59982]
[1777084614703,30.45,77597.85,0.06,0.20277,0.00013,20.58767]
[1777084619739,30.45,77597.01,0.06,0.20266,0.00013,20.58022]
[1777084625779,30.45,77596.09,0.06,0.20252,0.00013,20.57201]
[1777084630821,30.45,77597.32,0.06,0.20267,0.00013,20.5811]
[1777084635856,30.45,77597.73,0.06,0.20271,0.00013,20.58365]
[1777084640890,30.45,77598.31,0.06,0.20277,0.00013,20.58757]
[1777084651851,30.45,77599.81,0.06,0.20296,0.00013,20.59924]
[1777084653698,30.44,77604.4,0.06,0.20349,0.00013,20.63045]
[1777084653795,30.44,77604.4,0.06,0.20349,0.00013,20.6303]
[1777084655241,30.44,77604.4,0.06,0.20349,0.00013,20.6303]
[1777084655853,30.44,77604.4,0.06,0.20349,0.00013,20.6303]
[1777084663738,30.44,77606.75,0.06,0.20376,0.00013,20.64748]
[1777084664054,30.44,77605.67,0.06,0.20362,0.00013,20.63874]
[1777084664677,30.44,77605.67,0.06,0.20362,0.00013,20.63874]
[1777084665857,30.44,77604.64,0.06,0.20349,0.00013,20.63039]
[1777084665958,30.44,77603.67,0.06,0.20336,0.00013,20.62266]
[1777084671958,30.44,77602.95,0.06,0.20326,0.00013,20.61627]
[1777084672057,30.44,77602.26,0.06,0.20317,0.00013,20.61051]
[1777084678149,30.44,77601.32,0.06,0.20304,0.00013,20.60224]
[1777084683185,30.43,77599.67,0.06,0.20282,0.00013,20.58843]
[1777084686224,30.43,77599.58,0.06,0.2028,0.00013,20.58745]
[1777084686250,30.43,77599.1,0.06,0.20274,0.00013,20.5835]
[1777084693061,30.43,77603.91,0.06,0.20333,0.00013,20.6208]
[1777084698499,30.43,77605.21,0.06,0.20349,0.00013,20.6307]
[1777084700590,30.43,77605.35,0.06,0.2035,0.00013,20.6315]
[1777084700692,30.43,77606.43,0.06,0.20364,0.00013,20.63981]
[1777084708092,30.43,77606.91,0.06,0.20368,0.00013,20.64287]
[1777084713214,30.42,77608.54,0.06,0.20385,0.00013,20.65101]
[1777084718353,30.42,77609.06,0.06,0.2039,0.00013,20.65442]
[1777084723806,30.42,77610.35,0.06,0.20405,0.00013,20.66398]
[1777084724789,30.42,77610.18,0.06,0.20403,0.00013,20.66248]
[1777084724799,30.42,77610.18,0.06,0.20403,0.00013,20.66248]
[1777084730516,30.42,77610.81,0.06,0.20409,0.00013,20.66651]
[1777084737563,30.42,77611.85,0.06,0.20421,0.00013,20.67378]
[1777084743054,30.42,77612.14,0.06,0.20424,0.00013,20.67567]
[1777084749647,30.41,77611.0,0.06,0.20407,0.00013,20.66533]
[1777084751164,30.41,77606.86,0.06,0.20354,0.00013,20.63218]
[1777084751184,30.41,77606.86,0.06,0.20354,0.00013,20.63218]
[1777084752077,30.41,77606.52,0.06,0.2035,0.00013,20.62919]
[1777084753195,30.41,77606.52,0.06,0.2035,0.00013,20.62919]
[1777084753206,30.41,77606.52,0.06,0.2035,0.00013,20.62919]
[1777084753216,30.41,77606.52,0.06,0.20349,0.00013,20.62906]
[1777084757267,30.41,77604.13,0.06,0.20318,0.00013,20.60958]
[1777084757291,30.41,77604.13,0.06,0.20318,0.00013,20.60958]
[1777084762878,30.41,77601.77,0.06,0.20287,0.00013,20.59008]
[1777084770803,30.41,77599.92,0.06,0.20262,0.00013,20.57421]
[1777084776844,30.41,77599.29,0.06,0.2025,0.00013,20.56469]
[1777084781880,30.41,77597.75,0.06,0.20229,0.00013,20.55183]
[1777084783719,30.41,77597.91,0.06,0.20231,0.00013,20.553]
[1777084783756,30.41,77597.91,0.06,0.20231,0.00013,20.553]
[1777084783816,30.41,77597.67,0.06,0.20228,0.00013,20.55097]
[1777084785750,30.41,77597.67,0.06,0.20228,0.00013,20.55097]
[1777084785789,30.41,77597.67,0.06,0.20228,0.00013,20.55097]
[1777084785849,30.4,77597.67,0.06,0.20228,0.00013,20.55075]
[1777084791986,30.4,77597.01,0.06,0.20219,0.00013,20.54504]
[1777084797013,30.4,77595.78,0.06,0.20202,0.00013,20.53451]
[1777084798997,30.4,77595.78,0.06,0.20202,0.00013,20.53431]
[1777084804064,30.4,77595.34,0.06,0.20195,0.00013,20.53039]
[1777084812084,30.4,77594.86,0.06,0.20189,0.00013,20.52626]
[1777084821152,30.4,77594.24,0.06,0.20178,0.00013,20.51988]
[1777084826190,30.4,77593.08,0.06,0.20163,0.00013,20.51015]
[1777084831222,30.4,77593.69,0.06,0.20167,0.00013,20.51069]
[1777084837852,30.4,77593.63,0.06,0.20166,0.00013,20.51003]
[1777084844118,30.39,77593.55,0.06,0.20164,0.00013,20.50855]
[1777084850356,30.39,77591.46,0.06,0.20136,0.00013,20.49135]
[1777084856976,30.39,77590.29,0.06,0.20121,0.00013,20.48178]
[1777084862652,30.39,77591.15,0.06,0.20132,0.00013,20.48828]
[1777084869514,30.39,77592.38,0.06,0.20146,0.00013,20.49764]
[1777084876842,30.39,77593.75,0.06,0.20163,0.00013,20.50823]
[1777084884620,30.39,77593.49,0.06,0.20159,0.00013,20.50542]
[1777084890366,30.39,77593.28,0.06,0.20155,0.00013,20.50339]
[1777084891728,30.39,77593.09,0.06,0.2015,0.00013,20.49799]
[1777084891757,30.39,77593.09,0.06,0.2015,0.00013,20.49799]
[1777084891887,30.39,77593.18,0.06,0.20151,0.00013,20.49865]
[1777084893572,30.39,77593.18,0.06,0.20151,0.00013,20.49858]
[1777084893597,30.39,77593.18,0.06,0.20151,0.00013,20.49858]
[1777084898717,30.39,77592.84,0.06,0.20146,0.00013,20.49556]
[1777084903720,30.39,77592.75,0.06,0.20145,0.00013,20.49462]
[1777084903743,30.39,77592.75,0.06,0.20145,0.00013,20.49462]
[1777084905746,30.39,77592.28,0.06,0.20139,0.00013,20.49075]
[1777084905783,30.39,77592.28,0.06,0.20139,0.00013,20.49075]
[1777084907779,30.39,77592.81,0.06,0.20145,0.00013,20.49489]
[1777084907806,30.39,77592.81,0.06,0.20145,0.00013,20.49489]
[1777084909817,30.39,77592.76,0.06,0.20145,0.00013,20.49437]
[1777084909851,30.39,77592.76,0.06,0.20145,0.00013,20.49437]
[1777084921001,30.38,77592.55,0.06,0.20141,0.00013,20.49236]
[1777084921103,30.38,77592.58,0.06,0.20141,0.00013,20.49228]
[1777084922003,30.38,77592.58,0.06,0.20141,0.00013,20.49228]
[1777084922035,30.38,77592.58,0.06,0.20141,0.00013,20.49228]
[1777084927926,30.38,77590.71,0.06,0.20117,0.00013,20.477]
[1777084933492,30.38,77591.32,0.06,0.20124,0.00013,20.48171]
[1777084939939,30.38,77591.18,0.06,0.20122,0.00013,20.4804]
[1777084945044,30.38,77591.6,0.06,0.20127,0.00013,20.48352]
[1777084950269,30.38,77591.53,0.06,0.20126,0.00013,20.48281]
[1777084956122,30.38,77591.81,0.06,0.20127,0.00013,20.481]
[1777084962163,30.38,77591.98,0.06,0.20128,0.00013,20.48216]
[1777084970222,30.38,77592.07,0.06,0.20129,0.00013,20.48261]
[1777084975255,30.38,77592.41,0.06,0.20133,0.00013,20.48515]
[1777084980291,30.38,77593.56,0.06,0.20147,0.00013,20.49408]
[1777084985327,30.38,77593.06,0.06,0.20141,0.00013,20.48984]
[1777084990361,30.38,77592.97,0.06,0.20139,0.00013,20.48891]
[1777084997410,30.38,77592.83,0.06,0.20137,0.00013,20.48748]
[1777085003453,30.38,77592.83,0.06,0.20136,0.00013,20.48723]
[1777085010502,30.38,77592.84,0.06,0.20136,0.00013,20.487]
[1777085019564,30.38,77592.76,0.06,0.20132,0.00013,20.48219]
[1777085025401,30.38,77592.57,0.06,0.20129,0.00013,20.48046]
[1777085030641,30.38,77592.73,0.06,0.20131,0.00013,20.48159]
[1777085038697,30.37,77592.86,0.06,0.20132,0.00013,20.48243]
[1777085043738,30.37,77593.33,0.06,0.20138,0.00013,20.48608]
[1777085048777,30.37,77593.4,0.06,0.20139,0.00013,20.48653]
[1777085054116,30.37,77594.23,0.06,0.20149,0.00013,20.4931]
[1777085054211,30.37,77594.47,0.06,0.20152,0.00013,20.49497]
[1777085065682,30.37,77595.36,0.06,0.20163,0.00013,20.50179]
[1777085071929,30.37,77595.92,0.06,0.20167,0.00013,20.50234]
[1777085076963,30.37,77596.33,0.06,0.20172,0.00013,20.50552]
[1777085081999,30.37,77596.23,0.06,0.20171,0.00013,20.50463]
[1777085088196,30.37,77596.56,0.06,0.20175,0.00013,20.5072]
[1777085095893,30.37,77596.44,0.06,0.20173,0.00013,20.50609]
[1777085105184,30.37,77596.69,0.06,0.20176,0.00013,20.50796]
[1777085116033,30.37,77596.98,0.06,0.20179,0.00013,20.51015]
[1777085126104,30.37,77596.3,0.06,0.20171,0.00013,20.5046]
[1777085127683,30.37,77596.3,0.06,0.20171,0.00013,20.5046]
[1777085128328,30.37,77596.3,0.06,0.20171,0.00013,20.50458]
[1777085133364,30.37,77593.66,0.06,0.20134,0.00013,20.47964]
[1777085138398,30.37,77593.37,0.06,0.20131,0.00013,20.47736]
[1777085146454,30.37,77593.0,0.06,0.20126,0.00013,20.47446]
[1777085155522,30.37,77589.69,0.06,0.20085,0.00013,20.44828]
[1777085163575,30.37,77590.55,0.06,0.20096,0.00013,20.45541]
[1777085169615,30.37,77590.88,0.06,0.20101,0.00013,20.4582]
[1777085176457,30.37,77590.84,0.06,0.201,0.00013,20.45802]
[1777085184603,30.37,77590.84,0.06,0.201,0.00013,20.45811]
[1777085187984,30.37,77591.36,0.06,0.20107,0.00013,20.46238]
[1777085188085,30.37,77591.36,0.06,0.20107,0.00013,20.46242]
[1777085189121,30.37,77591.36,0.06,0.20107,0.00013,20.46242]
[1777085189166,30.37,77591.36,0.06,0.20107,0.00013,20.46243]
[1777085196599,30.37,77591.59,0.06,0.20108,0.00013,20.46061]
[1777085201618,30.37,77591.59,0.06,0.20108,0.00013,20.46068]
[1777085208891,30.37,77591.9,0.06,0.20112,0.00013,20.4633]
[1777085214955,30.38,77590.78,0.06,0.20098,0.00013,20.45443]
[1777085214966,30.38,77590.78,0.06,0.20098,0.00013,20.45443]
[1777085220973,30.38,77591.42,0.06,0.20106,0.00013,20.45975]
[1777085226007,30.38,77591.3,0.06,0.20105,0.00013,20.4588]
[1777085231579,30.38,77590.95,0.06,0.20101,0.00013,20.45601]
[1777085237084,30.38,77590.74,0.06,0.20098,0.00013,20.45436]
[1777085242834,30.38,77588.88,0.06,0.20074,0.00013,20.43947]
[1777085248783,30.38,77588.34,0.06,0.20068,0.00013,20.43519]
[1777085254068,30.38,77588.12,0.06,0.20062,0.00013,20.42967]
[1777085259241,30.38,77587.71,0.06,0.20057,0.00013,20.42647]
[1777085264560,30.38,77587.01,0.06,0.20048,0.00013,20.42093]
[1777085271320,30.38,77587.01,0.06,0.20049,0.00013,20.42107]
[1777085276357,30.38,77587.12,0.06,0.2005,0.00013,20.42205]
[1777085281393,30.38,77587.05,0.06,0.20049,0.00013,20.42158]
[1777085286428,30.38,77586.12,0.06,0.20038,0.00013,20.41423]
[1777085291463,30.38,77586.13,0.06,0.20038,0.00013,20.41442]
[1777085296636,30.38,77586.31,0.06,0.20041,0.00013,20.41594]
[1777085296660,30.38,77586.31,0.06,0.20041,0.00013,20.41594]
[1777085304553,30.38,77586.3,0.06,0.20041,0.00013,20.41603]
[1777085309589,30.38,77586.4,0.06,0.20042,0.00013,20.41692]
[1777085316640,30.38,77585.9,0.06,0.20033,0.00013,20.40924]
[1777085321676,30.38,77585.92,0.06,0.20034,0.00013,20.40953]
[1777085325780,30.38,77585.92,0.06,0.20034,0.00013,20.40953]
[1777085325793,30.38,77585.92,0.06,0.20034,0.00013,20.40953]
[1777085325823,30.38,77585.92,0.06,0.20034,0.00013,20.40953]
[1777085331745,30.38,77585.77,0.06,0.20032,0.00013,20.40854]
[1777085337583,30.38,77586.42,0.06,0.20041,0.00013,20.41381]
[1777085343832,30.38,77586.31,0.06,0.20039,0.00013,20.41302]
[1777085348420,30.38,77586.55,0.06,0.20042,0.00013,20.41497]
[1777085354908,30.38,77586.03,0.06,0.20036,0.00013,20.41091]
[1777085355988,30.38,77586.03,0.06,0.20036,0.00013,20.41091]
[1777085356754,30.38,77586.03,0.06,0.20036,0.00013,20.41091]
[1777085357110,30.38,77586.05,0.06,0.20036,0.00013,20.4111]
[1777085357786,30.38,77586.05,0.06,0.20036,0.00013,20.41113]
[1777085364979,30.38,77586.05,0.06,0.20037,0.00013,20.41126]
[1777085367219,30.38,77586.07,0.06,0.20037,0.00013,20.41144]
[1777085375049,30.38,77586.15,0.06,0.20036,0.00013,20.40842]
[1777085381090,30.38,77586.07,0.06,0.20035,0.00013,20.40788]
[1777085386126,30.38,77590.94,0.06,0.20096,0.00013,20.44685]
[1777085391160,30.38,77589.0,0.06,0.20072,0.00013,20.43118]
[1777085398210,30.38,77589.04,0.06,0.20072,0.00013,20.4314]
[1777085403245,30.38,77588.39,0.06,0.20064,0.00013,20.42614]
[1777085409288,30.38,77588.05,0.06,0.20059,0.00013,20.42335]
[1777085415331,30.38,77587.77,0.06,0.20055,0.00013,20.42105]
[1777085425992,30.38,77587.47,0.06,0.20052,0.00013,20.41862]
[1777085436475,30.38,77588.07,0.06,0.20056,0.00013,20.41948]
[1777085442520,30.38,77587.31,0.06,0.20047,0.00013,20.41335]
[1777085448358,30.38,77587.15,0.06,0.20045,0.00013,20.41202]
[1777085453599,30.38,77586.88,0.06,0.20041,0.00013,20.40982]
[1777085458633,30.38,77586.84,0.06,0.20041,0.00013,20.40946]
[1777085463669,30.38,77586.78,0.06,0.2004,0.00013,20.40894]
[1777085468705,30.38,77586.56,0.06,0.20037,0.00013,20.40713]
[1777085476275,30.38,77586.56,0.06,0.20037,0.00013,20.40713]
[1777085482802,30.38,77587.33,0.06,0.20046,0.00013,20.41318]
[1777085488642,30.38,77587.13,0.06,0.20044,0.00013,20.41153]
[1777085489573,30.38,77587.13,0.06,0.20044,0.00013,20.41153]
[1777085494887,30.38,77590.02,0.06,0.20078,0.00013,20.43082]
[1777085499922,30.38,77588.58,0.06,0.20059,0.00013,20.4193]
[1777085504957,30.38,77587.79,0.06,0.2005,0.00013,20.41301]
[1777085509992,30.38,77588.35,0.06,0.20057,0.00013,20.41755]
[1777085515032,30.38,77588.25,0.06,0.20056,0.00013,20.41678]
[1777085520466,30.38,77588.02,0.06,0.20053,0.00013,20.41494]
[1777085526716,30.38,77587.65,0.06,0.20048,0.00013,20.41198]
[1777085532554,30.38,77587.41,0.06,0.20045,0.00013,20.41005]
[1777085537694,30.38,77587.4,0.06,0.20045,0.00013,20.40997]
[1777085543226,30.38,77588.56,0.06,0.20059,0.00013,20.41923]
[1777085549268,30.38,77591.36,0.06,0.20095,0.00013,20.44163]
[1777085554279,30.38,77593.15,0.06,0.20115,0.00013,20.45195]
[1777085560345,30.38,77595.57,0.06,0.20145,0.00013,20.4713]
[1777085566661,30.38,77598.01,0.06,0.20176,0.00013,20.49079]
[1777085577464,30.38,77598.56,0.06,0.20183,0.00013,20.49506]
[1777085582500,30.38,77599.41,0.06,0.20194,0.00013,20.50183]
[1777085587535,30.38,77599.93,0.06,0.202,0.00013,20.50598]
[1777085592570,30.38,77600.3,0.06,0.20205,0.00013,20.50894]
[1777085593286,30.38,77600.3,0.06,0.20205,0.00013,20.50894]
[1777085593309,30.38,77600.3,0.06,0.20205,0.00013,20.50894]
[1777085599958,30.38,77600.6,0.06,0.20209,0.00013,20.51134]
[1777085606669,30.38,77601.52,0.06,0.20221,0.00013,20.51871]
[1777085612711,30.38,77601.45,0.06,0.20217,0.00013,20.51436]
[1777085617746,30.38,77602.95,0.06,0.20236,0.00013,20.52635]
[1777085623789,30.38,77603.37,0.06,0.20242,0.00013,20.5297]
[1777085629709,30.38,77603.5,0.06,0.20243,0.00013,20.53071]
[1777085634864,30.38,77602.99,0.06,0.20237,0.00013,20.52659]
[1777085639900,30.38,77603.54,0.06,0.20244,0.00013,20.53099]
[1777085644939,30.38,77605.43,0.06,0.20268,0.00013,20.54607]
[1777085650142,30.38,77604.61,0.06,0.20257,0.00013,20.53941]
[1777085657020,30.38,77604.51,0.06,0.20256,0.00013,20.53851]
[1777085661111,30.38,77604.79,0.06,0.20259,0.00013,20.5407]
[1777085662055,30.38,77604.65,0.06,0.20257,0.00013,20.53957]
[1777085667091,30.38,77609.69,0.06,0.20321,0.00013,20.57961]
[1777085673547,30.38,77611.39,0.06,0.2034,0.00013,20.58918]
[1777085679973,30.38,77609.24,0.06,0.20312,0.00013,20.57171]
[1777085680222,30.38,77609.24,0.06,0.20312,0.00013,20.57171]
[1777085680419,30.38,77608.21,0.06,0.20299,0.00013,20.56347]
[1777085683493,30.38,77607.18,0.06,0.20286,0.00013,20.55524]
[1777085683518,30.38,77607.18,0.06,0.20286,0.00013,20.55524]
[1777085683594,30.38,77607.18,0.06,0.20286,0.00013,20.55524]
[1777085684858,30.38,77607.18,0.06,0.20286,0.00013,20.55524]
[1777085690044,30.38,77604.09,0.06,0.20246,0.00013,20.53053]
[1777085695062,30.38,77604.09,0.06,0.20246,0.00013,20.53053]
[1777085699907,30.38,77601.09,0.06,0.20208,0.00013,20.50653]
[1777085705358,30.38,77598.64,0.06,0.20177,0.00013,20.48693]
[1777085710833,30.38,77599.09,0.06,0.20183,0.00013,20.49054]
[1777085716435,30.38,77598.41,0.06,0.20174,0.00013,20.48526]
[1777085723484,30.38,77598.41,0.06,0.20175,0.00013,20.4855]
[1777085728518,30.38,77594.14,0.06,0.20121,0.00013,20.45155]
[1777085731026,30.38,77593.45,0.06,0.20112,0.00013,20.44608]
[1777085731111,30.38,77593.0,0.06,0.20104,0.00013,20.43872]
[1777085740602,30.38,77591.6,0.06,0.20087,0.00013,20.4282]
[1777085747044,30.38,77591.6,0.06,0.20087,0.00013,20.4282]
[1777085756715,30.38,77585.13,0.06,0.20008,0.00013,20.37793]
[1777085761752,30.38,77585.88,0.06,0.20018,0.00013,20.38453]
[1777085767798,30.38,77585.67,0.06,0.20016,0.00013,20.38332]
[1777085772827,30.38,77588.04,0.06,0.20047,0.00013,20.4028]
[1777085777867,30.39,77587.51,0.06,0.20041,0.00013,20.39902]
[1777085782904,30.39,77589.64,0.06,0.20069,0.00013,20.41653]
[1777085787345,30.39,77589.98,0.06,0.20074,0.00013,20.41945]
[1777085787938,30.39,77589.98,0.06,0.20074,0.00013,20.41958]
[1777085793364,30.39,77595.29,0.06,0.20139,0.00013,20.45845]
[1777085799015,30.39,77598.64,0.06,0.20182,0.00013,20.48541]
[1777085804614,30.39,77601.78,0.06,0.20222,0.00013,20.51059]
[1777085810092,30.39,77603.9,0.06,0.20249,0.00013,20.52763]
[1777085815127,30.39,77603.88,0.06,0.20249,0.00013,20.52753]
[1777085820162,30.39,77605.73,0.06,0.20273,0.00013,20.54237]
[1777085825198,30.39,77605.86,0.06,0.20274,0.00013,20.54344]
[1777085831034,30.39,77607.18,0.06,0.20291,0.00013,20.55402]
[1777085836274,30.39,77607.42,0.06,0.20294,0.00013,20.55597]
[1777085849364,30.39,77608.51,0.06,0.20308,0.00013,20.5647]
[1777085854400,30.39,77609.57,0.06,0.20319,0.00013,20.56935]
[1777085861244,30.39,77610.53,0.06,0.20331,0.00013,20.57699]
[1777085866863,30.39,77610.53,0.06,0.20331,0.00013,20.57698]
[1777085874539,30.39,77610.79,0.06,0.20335,0.00013,20.57902]
[1777085881588,30.39,77610.93,0.06,0.20336,0.00013,20.5801]
[1777085885264,30.39,77610.93,0.06,0.20336,0.00013,20.5801]
[1777085885950,30.39,77611.66,0.06,0.20346,0.00013,20.58592]
[1777085886333,30.39,77611.66,0.06,0.20346,0.00013,20.58592]
[1777085887153,30.39,77611.54,0.06,0.20344,0.00013,20.58495]
[1777085893750,30.39,77611.99,0.06,0.2035,0.00013,20.58851]
[1777085893895,30.39,77611.83,0.06,0.20348,0.00013,20.58721]
[1777085899715,30.39,77605.03,0.06,0.20261,0.00013,20.53301]
[1777085904750,30.39,77603.91,0.06,0.20247,0.00013,20.52417]
[1777085908575,30.39,77601.18,0.06,0.20212,0.00013,20.50241]
[1777085908596,30.39,77601.18,0.06,0.20212,0.00013,20.50241]
[1777085910331,30.39,77598.99,0.06,0.20184,0.00013,20.48494]
[1777085910433,30.39,77597.81,0.06,0.20169,0.00013,20.47553]
[1777085915828,30.39,77597.81,0.06,0.20167,0.00013,20.47188]
[1777085916566,30.39,77597.81,0.06,0.20167,0.00013,20.47188]
[1777085917187,30.39,77597.81,0.06,0.20167,0.00013,20.47188]
[1777085926907,30.39,77592.4,0.06,0.20099,0.00013,20.42894]
[1777085931942,30.39,77591.26,0.06,0.20085,0.00013,20.41999]
[1777085932872,30.39,77591.26,0.06,0.20085,0.00013,20.41999]
[1777085933075,30.39,77589.89,0.06,0.20067,0.00013,20.40905]
[1777085936943,30.39,77586.23,0.06,0.20021,0.00013,20.37988]
[1777085936958,30.39,77586.23,0.06,0.20021,0.00013,20.37988]
[1777085943116,30.39,77587.72,0.06,0.20041,0.00013,20.39237]
[1777085943239,30.39,77582.78,0.06,0.19979,0.00013,20.35289]
[1777085944975,30.39,77578.8,0.06,0.19929,0.00013,20.3211]
[1777085950068,30.39,77577.42,0.06,0.19913,0.00013,20.31123]
[1777085950704,30.39,77577.42,0.06,0.19913,0.00013,20.31123]
[1777085951305,30.39,77577.42,0.06,0.19913,0.00013,20.31123]
[1777085952083,30.39,77576.52,0.06,0.19902,0.00013,20.30397]
[1777085958094,30.39,77576.2,0.06,0.19897,0.00013,20.3012]
[1777085965175,30.39,77575.41,0.06,0.19887,0.00013,20.29452]
[1777085970207,30.39,77576.37,0.06,0.19898,0.00013,20.30179]
[1777085975242,30.39,77576.13,0.06,0.19891,0.00013,20.29542]
[1777085980278,30.39,77575.44,0.06,0.19882,0.00013,20.28949]
[1777085985313,30.39,77575.86,0.06,0.19887,0.00013,20.29251]
[1777085990348,30.39,77575.13,0.06,0.19877,0.00013,20.28625]
[1777085991553,30.39,77575.24,0.06,0.19878,0.00013,20.28703]
[1777085992368,30.39,77579.83,0.06,0.19936,0.00013,20.32368]
[1777085993697,30.39,77581.3,0.06,0.19955,0.00013,20.33548]
[1777085993718,30.39,77581.3,0.06,0.19955,0.00013,20.33548]
[1777085994017,30.39,77581.3,0.06,0.19955,0.00013,20.33548]
[1777085994379,30.39,77581.67,0.06,0.19959,0.00013,20.33825]
[1777086000109,30.39,77584.85,0.06,0.19998,0.00013,20.36331]
[1777086000210,30.39,77584.87,0.06,0.19998,0.00013,20.36335]
[1777086000675,30.39,77584.87,0.06,0.19998,0.00013,20.36335]
[1777086001350,30.39,77584.87,0.06,0.19998,0.00013,20.36335]
[1777086001386,30.39,77584.87,0.06,0.19998,0.00013,20.36335]
[1777086001415,30.39,77584.76,0.06,0.19997,0.00013,20.36235]
[1777086002840,30.39,77588.35,0.06,0.20043,0.00013,20.39132]
[1777086003027,30.39,77588.35,0.06,0.20043,0.00013,20.39132]
[1777086006201,30.39,77593.85,0.06,0.20113,0.00013,20.43553]
[1777086008227,30.39,77595.39,0.06,0.20133,0.00013,20.44813]
[1777086008570,30.39,77595.39,0.06,0.20133,0.00013,20.44831]
[1777086014519,30.39,77586.39,0.06,0.2002,0.00013,20.37699]
[1777086019553,30.39,77587.87,0.06,0.2004,0.00013,20.3895]
[1777086024910,30.39,77588.35,0.06,0.20047,0.00013,20.39383]
[1777086030631,30.39,77590.64,0.06,0.20077,0.00013,20.41294]
[1777086035620,30.39,77590.75,0.06,0.20077,0.00013,20.41043]
[1777086035641,30.39,77590.75,0.06,0.20077,0.00013,20.41043]
[1777086035672,30.39,77590.75,0.06,0.20077,0.00013,20.41043]
[1777086035839,30.39,77590.75,0.06,0.20077,0.00013,20.41043]
[1777086036672,30.4,77591.35,0.06,0.20084,0.00013,20.41534]
[1777086036701,30.4,77586.78,0.06,0.20027,0.00013,20.37885]
[1777086038138,30.4,77586.78,0.06,0.20027,0.00013,20.37885]
[1777086038720,30.4,77583.5,0.06,0.19985,0.00013,20.3527]
[1777086038793,30.4,77583.24,0.06,0.19982,0.00013,20.35079]
[1777086042821,30.4,77581.84,0.06,0.19965,0.00013,20.34006]
[1777086042908,30.4,77581.84,0.06,0.19966,0.00013,20.34022]
[1777086048758,30.4,77579.12,0.06,0.19933,0.00013,20.31936]
[1777086053796,30.4,77578.59,0.06,0.19927,0.00013,20.31575]
[1777086058830,30.4,77579.5,0.06,0.19938,0.00013,20.32296]
[1777086061282,30.4,77579.5,0.06,0.19938,0.00013,20.32296]
[1777086061351,30.4,77579.5,0.06,0.19938,0.00013,20.32296]
[1777086061522,30.4,77581.08,0.06,0.19958,0.00013,20.33559]
[1777086064606,30.4,77584.68,0.06,0.20004,0.00013,20.36434]
[1777086064632,30.4,77584.68,0.06,0.20004,0.00013,20.36434]
[1777086065086,30.4,77584.68,0.06,0.20004,0.00013,20.36434]
[1777086065248,30.4,77584.68,0.06,0.20004,0.00013,20.36434]
[1777086065258,30.4,77586.39,0.06,0.20025,0.00013,20.37798]
[1777086071650,30.4,77586.39,0.06,0.20025,0.00013,20.37791]
[1777086076956,30.4,77588.08,0.06,0.20045,0.00013,20.39075]
[1777086081993,30.4,77588.95,0.06,0.20057,0.00013,20.39813]
[1777086084730,30.4,77589.27,0.06,0.20062,0.00013,20.40093]
[1777086090852,30.4,77587.58,0.06,0.20042,0.00013,20.38826]
[1777086097095,30.4,77588.49,0.06,0.20052,0.00013,20.39253]
[1777086099983,30.4,77587.64,0.06,0.20041,0.00013,20.38598]
[1777086105152,30.41,77588.92,0.06,0.20059,0.00013,20.39704]
[1777086111175,30.41,77588.92,0.06,0.20059,0.00013,20.39704]
[1777086112071,30.41,77588.95,0.06,0.20061,0.00013,20.39804]
[1777086112201,30.41,77588.95,0.06,0.20061,0.00013,20.39816]
[1777086117341,30.41,77589.92,0.06,0.20074,0.00013,20.40639]
[1777086123277,30.41,77590.43,0.06,0.2008,0.00013,20.40994]
[1777086131135,30.41,77590.59,0.06,0.20081,0.00013,20.41059]
[1777086136370,30.4,77593.12,0.06,0.20112,0.00013,20.43043]
[1777086142411,30.4,77592.42,0.06,0.20102,0.00013,20.42425]
[1777086148453,30.4,77592.24,0.06,0.20099,0.00013,20.42225]
[1777086154495,30.4,77592.51,0.06,0.20099,0.00013,20.42004]
[1777086159529,30.4,77592.43,0.06,0.20097,0.00013,20.41894]
[1777086165971,30.4,77592.69,0.06,0.201,0.00013,20.42085]
[1777086171414,30.4,77592.78,0.06,0.201,0.00013,20.42067]
[1777086176650,30.4,77592.69,0.06,0.20098,0.00013,20.41942]
[1777086181846,30.4,77592.67,0.06,0.20097,0.00013,20.4189]
[1777086181862,30.4,77592.67,0.06,0.20097,0.00013,20.4189]
[1777086181897,30.4,77592.67,0.06,0.20097,0.00013,20.4189]
[1777086181927,30.4,77592.67,0.06,0.20097,0.00013,20.4189]
[1777086183281,30.4,77592.55,0.06,0.20095,0.00013,20.41785]
[1777086183386,30.4,77598.54,0.06,0.20172,0.00013,20.46589]
[1777086189741,30.4,77600.46,0.06,0.20196,0.00013,20.48142]
[1777086195654,30.4,77600.63,0.06,0.20199,0.00013,20.48287]
[1777086201303,30.4,77599.68,0.06,0.20187,0.00013,20.47544]
[1777086207406,30.4,77598.33,0.06,0.2017,0.00013,20.4649]
[1777086209468,30.4,77598.48,0.06,0.20172,0.00013,20.46619]
[1777086211135,30.4,77598.36,0.06,0.20171,0.00013,20.46533]
[1777086217092,30.4,77599.16,0.06,0.20179,0.00013,20.46815]
[1777086223223,30.4,77597.89,0.06,0.20163,0.00013,20.45827]
[1777086228354,30.4,77598.69,0.06,0.20173,0.00013,20.46466]
[1777086233685,30.4,77599.09,0.06,0.20179,0.00013,20.46819]
[1777086239084,30.4,77598.87,0.06,0.20176,0.00013,20.46668]
[1777086244236,30.4,77599.72,0.06,0.20187,0.00013,20.47366]
[1777086250160,30.4,77610.18,0.06,0.20321,0.00013,20.55721]
[1777086255196,30.4,77612.19,0.06,0.20346,0.00013,20.57318]
[1777086260425,30.4,77613.45,0.06,0.20363,0.00013,20.58319]
[1777086267130,30.4,77613.27,0.06,0.2036,0.00013,20.58179]
[1777086274348,30.4,77615.07,0.06,0.2038,0.00013,20.59208]
[1777086279382,30.4,77616.43,0.06,0.20398,0.00013,20.60301]
[1777086281406,30.4,77617.14,0.06,0.20407,0.00013,20.60869]
[1777086281508,30.4,77619.09,0.06,0.20432,0.00013,20.62426]
[1777086286561,30.4,77620.14,0.06,0.20445,0.00013,20.63264]
[1777086291667,30.4,77624.17,0.06,0.20497,0.00013,20.66475]
[1777086292915,30.4,77624.34,0.06,0.20499,0.00013,20.66603]
[1777086292941,30.4,77624.34,0.06,0.20499,0.00013,20.66603]
[1777086292959,30.4,77624.34,0.06,0.20499,0.00013,20.66603]
[1777086293423,30.4,77624.34,0.06,0.20499,0.00013,20.66603]
[1777086293524,30.4,77629.14,0.06,0.20561,0.00013,20.70422]
[1777086295006,30.4,77629.14,0.06,0.20561,0.00013,20.70417]
[1777086300385,30.4,77631.24,0.06,0.20587,0.00013,20.72053]
[1777086301931,30.4,77630.59,0.06,0.20578,0.00013,20.71511]
[1777086303103,30.4,77630.06,0.06,0.20572,0.00013,20.71081]
[1777086308476,30.4,77631.45,0.06,0.20589,0.00013,20.7215]
[1777086313621,30.4,77630.71,0.06,0.20579,0.00013,20.71522]
[1777086318661,30.4,77630.5,0.06,0.20575,0.00013,20.71328]
[1777086323661,30.4,77630.15,0.06,0.20571,0.00013,20.71029]
[1777086325417,30.4,77630.42,0.06,0.20574,0.00013,20.71235]
[1777086325640,30.4,77630.42,0.06,0.20574,0.00013,20.71235]
[1777086326961,30.4,77630.03,0.06,0.20569,0.00013,20.70915]
[1777086328379,30.4,77630.03,0.06,0.20569,0.00013,20.7091]
[1777086329476,30.4,77630.03,0.06,0.20569,0.00013,20.70906]
[1777086337791,30.39,77629.87,0.06,0.20563,0.00013,20.7036]
[1777086343753,30.39,77628.71,0.06,0.20548,0.00013,20.69426]
[1777086345718,30.39,77628.71,0.06,0.20548,0.00013,20.69421]
[1777086345736,30.39,77628.6,0.06,0.20547,0.00013,20.69329]
[1777086350931,30.39,77628.92,0.06,0.20551,0.00013,20.69575]
[1777086351809,30.39,77629.08,0.06,0.20553,0.00013,20.697]
[1777086351910,30.39,77629.08,0.06,0.20553,0.00013,20.697]
[1777086352465,30.39,77629.08,0.06,0.20553,0.00013,20.697]
[1777086352957,30.39,77629.08,0.06,0.20553,0.00013,20.69698]
[1777086353761,30.39,77629.08,0.06,0.20553,0.00013,20.69698]
[1777086353838,30.39,77628.99,0.06,0.20551,0.00013,20.69622]
[1777086353841,30.39,77628.99,0.06,0.20551,0.00013,20.69622]
[1777086354567,30.39,77628.93,0.06,0.20551,0.00013,20.69574]
[1777086355834,30.39,77628.93,0.06,0.20551,0.00013,20.69572]
[1777086355869,30.39,77628.93,0.06,0.20551,0.00013,20.69572]
[1777086357964,30.39,77628.93,0.06,0.2055,0.00013,20.69568]
[1777086359944,30.39,77629.15,0.06,0.20553,0.00013,20.69739]
[1777086360982,30.39,77629.15,0.06,0.20553,0.00013,20.69737]
[1777086361331,30.39,77629.15,0.06,0.20553,0.00013,20.69737]
[1777086362316,30.39,77629.15,0.06,0.20553,0.00013,20.69735]
[1777086362327,30.39,77629.15,0.06,0.20553,0.00013,20.69735]
[1777086362402,30.39,77629.15,0.06,0.20553,0.00013,20.69735]
[1777086362666,30.39,77629.15,0.06,0.20553,0.00013,20.69735]
[1777086362761,30.39,77645.89,0.06,0.2077,0.00013,20.83063]
[1777086363630,30.39,77658.47,0.06,0.20933,0.00013,20.93042]
[1777086363973,30.39,77658.47,0.06,0.20933,0.00013,20.93066]
[1777086365269,30.39,77658.47,0.06,0.20933,0.00013,20.93066]
[1777086370223,30.4,77650.59,0.06,0.20832,0.00013,20.86866]
[1777086370370,30.4,77650.39,0.06,0.2083,0.00013,20.86734]
[1777086376058,30.4,77651.31,0.06,0.20843,0.00013,20.87529]
[1777086377440,30.4,77651.31,0.06,0.20843,0.00013,20.87529]
[1777086383199,30.4,77646.28,0.06,0.20778,0.00013,20.83591]
[1777086389151,30.4,77643.91,0.06,0.20748,0.00013,20.81755]
[1777086394094,30.4,77642.41,0.06,0.20727,0.00013,20.80203]
[1777086394107,30.4,77642.41,0.06,0.20727,0.00013,20.80203]
[1777086394651,30.4,77639.32,0.06,0.20687,0.00013,20.77757]
[1777086395002,30.4,77639.32,0.06,0.20687,0.00013,20.77757]
[1777086395620,30.4,77639.32,0.06,0.20687,0.00013,20.77757]
[1777086395704,30.4,77636.02,0.06,0.20644,0.00013,20.7514]
[1777086396489,30.4,77636.02,0.06,0.20644,0.00013,20.7514]
[1777086396539,30.4,77634.8,0.06,0.20629,0.00013,20.7418]
[1777086398029,30.4,77634.53,0.06,0.20626,0.00013,20.73975]
[1777086398037,30.4,77634.53,0.06,0.20626,0.00013,20.73975]
[1777086399222,30.4,77634.53,0.06,0.20626,0.00013,20.73996]
[1777086405264,30.4,77633.25,0.06,0.2061,0.00013,20.73042]
[1777086410739,30.4,77630.07,0.06,0.2057,0.00013,20.70538]
[1777086415897,30.4,77623.86,0.06,0.2049,0.00013,20.65576]
[1777086416788,30.4,77623.86,0.06,0.2049,0.00013,20.65576]
[1777086421578,30.4,77624.86,0.06,0.20503,0.00013,20.66365]
[1777086421830,30.4,77624.86,0.06,0.20503,0.00013,20.66365]
[1777086421583,30.4,77630.56,0.06,0.20576,0.00013,20.70899]
[1777086421867,30.4,77630.56,0.06,0.20576,0.00013,20.70899]
[1777086421897,30.4,77630.56,0.06,0.20576,0.00013,20.70899]
[1777086423319,30.4,77630.56,0.06,0.20576,0.00013,20.70892]
[1777086423910,30.4,77634.9,0.06,0.20632,0.00013,20.74351]
[1777086424940,30.4,77634.9,0.06,0.20632,0.00013,20.74357]
[1777086425403,30.4,77634.59,0.06,0.20628,0.00013,20.74117]
[1777086430438,30.4,77634.97,0.06,0.20633,0.00013,20.74445]
[1777086435473,30.4,77634.74,0.06,0.20631,0.00013,20.74282]
[1777086436265,30.4,77634.74,0.06,0.20631,0.00013,20.74282]
[1777086436766,30.4,77634.12,0.06,0.20623,0.00013,20.73793]
[1777086437133,30.4,77634.12,0.06,0.20623,0.00013,20.73793]
[1777086437527,30.4,77634.12,0.06,0.20623,0.00013,20.73793]
[1777086437591,30.4,77630.91,0.06,0.20581,0.00013,20.71244]
[1777086439148,30.4,77630.91,0.06,0.20581,0.00013,20.7123]
[1777086439831,30.4,77629.65,0.06,0.20565,0.00013,20.70217]
[1777086445544,30.4,77630.07,0.06,0.20569,0.00013,20.70501]
[1777086450581,30.4,77630.28,0.06,0.20571,0.00013,20.70632]
[1777086455430,30.4,77631.57,0.06,0.20585,0.00013,20.7125]
[1777086455614,30.4,77631.56,0.06,0.20585,0.00013,20.71235]
[1777086460649,30.4,77632.27,0.06,0.20593,0.00013,20.71764]
[1777086465685,30.4,77632.22,0.06,0.20592,0.00013,20.71689]
[1777086470720,30.4,77631.75,0.06,0.20585,0.00013,20.71279]
[1777086475754,30.4,77632.22,0.06,0.20591,0.00013,20.71618]
[1777086480792,30.4,77632.72,0.06,0.20597,0.00013,20.71982]
[1777086486123,30.4,77634.16,0.06,0.20615,0.00013,20.73099]
[1777086491870,30.4,77633.67,0.06,0.20608,0.00013,20.72656]
[1777086496905,30.39,77632.73,0.06,0.20595,0.00013,20.71872]
[1777086498977,30.39,77632.43,0.06,0.20591,0.00013,20.7162]
[1777086499151,30.39,77632.43,0.06,0.20591,0.00013,20.7162]
[1777086499219,30.39,77632.43,0.06,0.20591,0.00013,20.7162]
[1777086500592,30.39,77631.45,0.06,0.20578,0.00013,20.70833]
[1777086500937,30.39,77614.03,0.06,0.20354,0.00013,20.56942]
[1777086501962,30.39,77615.03,0.06,0.20367,0.00013,20.57751]
[1777086502182,30.39,77615.03,0.06,0.20367,0.00013,20.57751]
[1777086502947,30.39,77615.37,0.06,0.20372,0.00013,20.58033]
[1777086503054,30.39,77615.37,0.06,0.20372,0.00013,20.58033]
[1777086504202,30.39,77615.63,0.06,0.20375,0.00013,20.5825]
[1777086504960,30.39,77615.63,0.06,0.20375,0.00013,20.58261]
[1777086509995,30.4,77616.44,0.06,0.20387,0.00013,20.58956]
[1777086518056,30.4,77610.96,0.06,0.20314,0.00013,20.5423]
[1777086523883,30.4,77606.02,0.06,0.20251,0.00013,20.50303]
[1777086526516,30.4,77604.36,0.06,0.2023,0.00013,20.48979]
[1777086526777,30.4,77603.61,0.06,0.20221,0.00013,20.48386]
[1777086532155,30.4,77601.16,0.06,0.2019,0.00013,20.46447]
[1777086538195,30.4,77599.22,0.06,0.20166,0.00013,20.4492]
[1777086543230,30.4,77597.59,0.06,0.20145,0.00013,20.43644]
[1777086550278,30.4,77596.35,0.06,0.2013,0.00013,20.42704]
[1777086554600,30.4,77596.12,0.06,0.20128,0.00013,20.42536]
[1777086556408,30.4,77598.41,0.06,0.20157,0.00013,20.44358]
[1777086556785,30.4,77598.41,0.06,0.20157,0.00013,20.44358]
[1777086556886,30.4,77598.65,0.06,0.2016,0.00013,20.4453]
[1777086561170,30.4,77594.13,0.06,0.20102,0.00013,20.40893]
[1777086563369,30.4,77593.74,0.06,0.20096,0.00013,20.40565]
[1777086568729,30.4,77592.15,0.06,0.20076,0.00013,20.39267]
[1777086574233,30.4,77587.69,0.06,0.20016,0.00013,20.353]
[1777086577223,30.4,77587.69,0.06,0.20016,0.00013,20.353]
[1777086577270,30.4,77587.69,0.06,0.20016,0.00013,20.353]
[1777086577279,30.4,77587.69,0.06,0.20016,0.00013,20.353]
[1777086577996,30.4,77585.95,0.06,0.19994,0.00013,20.33904]
[1777086580177,30.4,77583.07,0.06,0.19958,0.00013,20.31605]
[1777086580491,30.4,77582.64,0.06,0.19952,0.00013,20.31252]
[1777086581070,30.4,77582.64,0.06,0.19952,0.00013,20.31252]
[1777086581539,30.4,77582.64,0.06,0.19952,0.00013,20.31252]
[1777086581674,30.4,77582.64,0.06,0.19952,0.00013,20.31252]
[1777086581745,30.4,77582.78,0.06,0.19954,0.00013,20.31356]
[1777086585468,30.4,77582.96,0.06,0.19956,0.00013,20.31477]
[1777086585526,30.4,77582.9,0.06,0.19955,0.00013,20.31421]
[1777086586231,30.4,77582.9,0.06,0.19955,0.00013,20.31421]
[1777086586988,30.4,77582.9,0.06,0.19955,0.00013,20.31421]
[1777086587600,30.4,77582.77,0.06,0.19953,0.00013,20.3131]
[1777086587855,30.4,77582.93,0.06,0.19955,0.00013,20.31432]
[1777086589794,30.4,77582.97,0.06,0.19956,0.00013,20.31458]
[1777086591655,30.4,77583.12,0.06,0.19957,0.00013,20.31566]
[1777086591757,30.4,77582.83,0.06,0.19954,0.00013,20.31328]
[1777086593596,30.4,77582.83,0.06,0.19953,0.00013,20.31323]
[1777086598597,30.4,77583.27,0.06,0.19959,0.00013,20.31654]
[1777086598987,30.4,77583.27,0.06,0.19959,0.00013,20.31654]
[1777086598617,30.4,77583.19,0.06,0.19958,0.00013,20.31586]
[1777086599624,30.4,77583.58,0.06,0.19962,0.00013,20.31895]
[1777086601228,30.4,77584.11,0.06,0.19969,0.00013,20.32316]
[1777086601893,30.4,77584.11,0.06,0.19969,0.00013,20.32316]
[1777086603596,30.4,77584.3,0.06,0.19971,0.00013,20.32461]
[1777086608686,30.39,77579.46,0.06,0.1991,0.00013,20.28562]
[1777086613722,30.4,77574.81,0.06,0.19851,0.00013,20.24837]
[1777086618757,30.4,77572.78,0.06,0.19826,0.00013,20.23238]
[1777086623039,30.4,77573.18,0.06,0.19831,0.00013,20.23574]
[1777086624181,30.4,77571.86,0.06,0.19815,0.00013,20.22538]
[1777086624801,30.4,77571.72,0.06,0.19814,0.00013,20.22433]
[1777086626816,30.4,77571.72,0.06,0.19814,0.00013,20.22433]
[1777086628181,30.4,77572.08,0.06,0.19818,0.00013,20.22747]
[1777086628836,30.4,77572.02,0.06,0.19818,0.00013,20.22706]
[1777086632243,30.4,77568.9,0.06,0.19776,0.00013,20.19848]
[1777086632329,30.4,77568.97,0.06,0.19777,0.00013,20.19904]
[1777086634322,30.4,77568.97,0.06,0.19778,0.00013,20.19926]
[1777086635820,30.4,77569.34,0.06,0.19782,0.00013,20.20234]
[1777086636317,30.4,77569.34,0.06,0.19783,0.00013,20.20245]
[1777086636887,30.4,77569.34,0.06,0.19783,0.00013,20.20256]
[1777086641929,30.4,77569.15,0.06,0.19781,0.00013,20.20157]
[1777086650986,30.4,77572.54,0.06,0.19825,0.00013,20.22951]
[1777086656019,30.4,77571.57,0.06,0.19814,0.00013,20.22208]
[1777086661053,30.4,77571.26,0.06,0.1981,0.00013,20.21997]
[1777086666088,30.4,77571.94,0.06,0.19819,0.00013,20.2258]
[1777086671122,30.4,77571.68,0.06,0.19817,0.00013,20.22406]
[1777086677169,30.41,77572.07,0.06,0.19822,0.00013,20.2276]
[1777086682203,30.41,77574.14,0.06,0.19849,0.00013,20.24448]
[1777086689251,30.41,77573.89,0.06,0.19846,0.00013,20.24262]
[1777086695080,30.41,77573.86,0.06,0.19843,0.00013,20.2386]
[1777086697358,30.41,77573.86,0.06,0.19843,0.00013,20.23861]
[1777086703863,30.41,77579.8,0.06,0.19918,0.00013,20.28623]
[1777086709031,30.41,77580.1,0.06,0.19922,0.00013,20.28859]
[1777086710819,30.41,77580.6,0.06,0.19928,0.00013,20.29257]
[1777086716734,30.41,77580.72,0.06,0.1993,0.00013,20.29363]
[1777086722486,30.41,77579.9,0.06,0.1992,0.00013,20.28723]
[1777086727522,30.41,77579.51,0.06,0.19915,0.00013,20.28425]
[1777086732557,30.41,77577.27,0.06,0.19887,0.00013,20.26663]
[1777086737593,30.41,77576.63,0.06,0.19879,0.00013,20.26179]
[1777086742869,30.41,77576.25,0.06,0.19875,0.00013,20.25899]
[1777086748671,30.41,77576.14,0.06,0.19874,0.00013,20.25854]
[1777086755718,30.41,77575.27,0.06,0.19862,0.00013,20.24821]
[1777086758330,30.41,77574.98,0.06,0.19858,0.00013,20.24602]
[1777086761740,30.41,77574.86,0.06,0.19857,0.00013,20.24528]
[1777086762956,30.41,77574.38,0.06,0.19851,0.00013,20.2415]
[1777086768810,30.41,77574.43,0.06,0.19852,0.00013,20.24241]
[1777086773695,30.41,77573.96,0.06,0.19847,0.00013,20.23894]
[1777086774203,30.41,77573.96,0.06,0.19847,0.00013,20.23894]
[1777086778792,30.41,77574.25,0.06,0.19851,0.00013,20.24164]
[1777086783915,30.41,77573.98,0.06,0.19849,0.00013,20.23992]
[1777086792978,30.42,77573.92,0.06,0.19849,0.00013,20.2401]
[1777086799019,30.42,77573.8,0.06,0.19848,0.00013,20.23958]
[1777086804054,30.42,77573.58,0.06,0.19846,0.00013,20.23819]
[1777086809091,30.42,77573.44,0.06,0.19845,0.00013,20.23744]
[1777086816139,30.42,77571.53,0.06,0.19819,0.00013,20.21889]
[1777086821175,30.42,77572.02,0.06,0.19826,0.00013,20.22329]
[1777086826208,30.42,77572.07,0.06,0.19827,0.00013,20.22414]
[1777086826956,30.42,77572.07,0.06,0.19827,0.00013,20.22414]
[1777086833183,30.42,77572.84,0.06,0.19838,0.00013,20.23074]
[1777086833425,30.42,77572.83,0.06,0.19838,0.00013,20.23083]
[1777086833576,30.42,77572.83,0.06,0.19838,0.00013,20.23083]
[1777086833598,30.42,77572.83,0.06,0.19838,0.00013,20.23083]
[1777086834273,30.42,77569.77,0.06,0.19799,0.00013,20.20637]
[1777086834594,30.42,77569.77,0.06,0.19799,0.00013,20.20637]
[1777086835286,30.42,77555.17,0.06,0.19616,0.00013,20.08895]
[1777086836083,30.42,77555.17,0.06,0.19616,0.00013,20.08895]
[1777086836287,30.42,77552.23,0.06,0.19579,0.00013,20.06548]
[1777086838909,30.42,77550.96,0.06,0.19564,0.00013,20.05566]
[1777086839866,30.42,77550.52,0.06,0.19559,0.00013,20.05232]
[1777086840643,30.42,77550.35,0.06,0.19557,0.00013,20.05114]
[1777086846153,30.43,77553.96,0.06,0.19605,0.00013,20.08192]
[1777086851392,30.43,77554.28,0.06,0.19612,0.00013,20.08615]
[1777086852648,30.43,77554.28,0.06,0.19612,0.00013,20.08615]
[1777086858443,30.44,77556.7,0.06,0.19646,0.00013,20.10785]
[1777086863476,30.44,77556.52,0.06,0.19646,0.00013,20.10797]
[1777086868511,30.44,77558.94,0.06,0.19678,0.00013,20.12881]
[1777086869521,30.44,77558.94,0.06,0.19678,0.00013,20.12881]
[1777086869694,30.44,77558.94,0.06,0.19678,0.00013,20.12881]
[1777086869794,30.44,77560.82,0.06,0.19703,0.00013,20.14424]
[1777086870361,30.44,77560.82,0.06,0.19703,0.00013,20.14424]
[1777086870996,30.44,77560.82,0.06,0.19703,0.00013,20.14424]
[1777086871107,30.44,77565.78,0.06,0.19763,0.00013,20.18052]
[1777086876364,30.45,77569.29,0.06,0.19809,0.00013,20.20982]
[1777086881582,30.45,77569.74,0.06,0.19816,0.00013,20.21408]
[1777086887401,30.45,77571.42,0.06,0.19839,0.00013,20.22865]
[1777086893691,30.45,77572.26,0.06,0.1985,0.00013,20.23624]
[1777086898725,30.45,77573.53,0.06,0.19867,0.00013,20.24699]
[1777086901965,30.45,77573.67,0.06,0.19869,0.00013,20.24822]
[1777086901995,30.45,77573.67,0.06,0.19869,0.00013,20.24822]
[1777086902024,30.45,77573.67,0.06,0.19869,0.00013,20.24822]
[1777086907645,30.45,77574.75,0.06,0.19884,0.00013,20.2577]
[1777086916644,30.46,77574.89,0.06,0.19888,0.00013,20.25971]
[1777086923900,30.46,77575.09,0.06,0.19891,0.00013,20.2621]
[1777086929943,30.46,77575.27,0.06,0.19895,0.00013,20.26412]
[1777086934977,30.46,77575.9,0.06,0.19901,0.00013,20.2658]
[1777086940016,30.46,77575.98,0.06,0.19902,0.00013,20.26691]
[1777086947065,30.46,77576.04,0.06,0.19904,0.00013,20.26804]
[1777086952101,30.46,77576.09,0.06,0.19906,0.00013,20.26891]
[1777086957135,30.46,77576.02,0.06,0.19905,0.00013,20.26882]
[1777086960756,30.46,77576.08,0.06,0.19907,0.00013,20.26948]
[1777086962467,30.46,77571.44,0.06,0.19848,0.00013,20.2326]
[1777086962676,30.46,77571.44,0.06,0.19848,0.00013,20.2326]
[1777086963177,30.46,77567.46,0.06,0.19799,0.00013,20.20085]
[1777086964123,30.46,77567.46,0.06,0.19799,0.00013,20.20085]
[1777086964501,30.47,77566.76,0.06,0.1979,0.00013,20.19541]
[1777086965191,30.47,77566.54,0.06,0.19788,0.00013,20.19382]
[1777086970924,30.47,77565.65,0.06,0.19777,0.00013,20.18735]
[1777086977064,30.47,77563.98,0.06,0.19758,0.00013,20.17514]
[1777086982310,30.47,77562.79,0.06,0.19745,0.00013,20.16628]
[1777086990365,30.47,77562.1,0.06,0.19737,0.00013,20.1617]
[1777086992732,30.47,77561.97,0.06,0.19733,0.00013,20.15706]
[1777086997325,30.47,77561.46,0.06,0.19728,0.00013,20.1534]
[1777086997362,30.47,77561.46,0.06,0.19728,0.00013,20.1534]
[1777086997392,30.47,77561.46,0.06,0.19728,0.00013,20.1534]
[1777087003753,30.47,77561.26,0.06,0.19726,0.00013,20.15233]
[1777087009755,30.48,77561.43,0.06,0.19729,0.00013,20.15442]
[1777087011265,30.48,77567.21,0.06,0.19802,0.00013,20.20082]
[1777087011789,30.48,77566.99,0.06,0.198,0.00013,20.19916]
[1777087013288,30.48,77567.19,0.06,0.19802,0.00013,20.20082]
[1777087016665,30.48,77567.86,0.06,0.19811,0.00013,20.20635]
[1777087017364,30.48,77567.86,0.06,0.19811,0.00013,20.20635]
[1777087021125,30.48,77567.91,0.06,0.19812,0.00013,20.20687]
[1777087021433,30.48,77567.91,0.06,0.19812,0.00013,20.20687]
[1777087027414,30.48,77569.54,0.06,0.19833,0.00013,20.22047]
[1777087034678,30.48,77568.8,0.06,0.19823,0.00013,20.21433]
[1777087039712,30.48,77567.36,0.06,0.19806,0.00013,20.20294]
[1777087044749,30.48,77566.1,0.06,0.19791,0.00013,20.19336]
[1777087049784,30.48,77564.95,0.06,0.19777,0.00013,20.18468]
[1777087055356,30.48,77566.17,0.06,0.1979,0.00013,20.19084]
[1777087060860,30.48,77567.84,0.06,0.19812,0.00013,20.20511]
[1777087067694,30.48,77568.64,0.06,0.19824,0.00013,20.21224]
[1777087072944,30.49,77569.58,0.06,0.19837,0.00013,20.22037]
[1777087082008,30.49,77570.86,0.06,0.19854,0.00013,20.23147]
[1777087087042,30.49,77574.79,0.06,0.19904,0.00013,20.26334]
[1777087090373,30.49,77576.22,0.06,0.19922,0.00013,20.27487]
[1777087090388,30.49,77576.22,0.06,0.19922,0.00013,20.27487]
[1777087090397,30.49,77576.22,0.06,0.19922,0.00013,20.27487]
[1777087090399,30.49,77576.22,0.06,0.19922,0.00013,20.27487]
[1777087090447,30.49,77576.22,0.06,0.19922,0.00013,20.27487]
[1777087090476,30.49,77576.22,0.06,0.19922,0.00013,20.27487]
[1777087090488,30.49,77576.1,0.06,0.19921,0.00013,20.27396]
[1777087098120,30.49,77575.8,0.06,0.19918,0.00013,20.27197]
[1777087105169,30.49,77575.95,0.06,0.1992,0.00013,20.27353]
[1777087110204,30.49,77575.79,0.06,0.19919,0.00013,20.27252]
[1777087115239,30.49,77576.01,0.06,0.19919,0.00013,20.27071]
[1777087120274,30.49,77575.77,0.06,0.19917,0.00013,20.26907]
[1777087125319,30.49,77575.87,0.06,0.19918,0.00013,20.27014]
[1777087132368,30.49,77578.12,0.06,0.19947,0.00013,20.28841]
[1777087137403,30.49,77578.67,0.06,0.19955,0.00013,20.29293]
[1777087143444,30.49,77578.49,0.06,0.19952,0.00013,20.29163]
[1777087145372,30.49,77578.19,0.06,0.19949,0.00013,20.28925]
[1777087145395,30.49,77578.19,0.06,0.19949,0.00013,20.28925]
[1777087145409,30.49,77578.19,0.06,0.19949,0.00013,20.28925]
[1777087145463,30.49,77577.91,0.06,0.19945,0.00013,20.28704]
[1777087152508,30.49,77577.8,0.06,0.19944,0.00013,20.28634]
[1777087157570,30.49,77577.21,0.06,0.19937,0.00013,20.28177]
[1777087165645,30.49,77576.89,0.06,0.19933,0.00013,20.27948]
[1777087174694,30.5,77576.83,0.06,0.1993,0.00013,20.27548]
[1777087179727,30.5,77577.64,0.06,0.19941,0.00013,20.28212]
[1777087184768,30.5,77577.08,0.06,0.19934,0.00013,20.27785]
[1777087189835,30.5,77583.83,0.06,0.2002,0.00013,20.33202]
[1777087193653,30.5,77586.6,0.06,0.20055,0.00013,20.35414]
[1777087193704,30.5,77586.47,0.06,0.20053,0.00013,20.35313]
[1777087196333,30.5,77586.47,0.06,0.20053,0.00013,20.35313]
[1777087197868,30.5,77586.47,0.06,0.20053,0.00013,20.35321]
[1777087198606,30.5,77586.29,0.06,0.20051,0.00013,20.35182]
[1777087206737,30.5,77586.12,0.06,0.20049,0.00013,20.35057]
[1777087211958,30.5,77587.95,0.06,0.20073,0.00013,20.36536]
[1777087217677,30.5,77586.98,0.06,0.20061,0.00013,20.35765]
[1777087218136,30.5,77586.98,0.06,0.20061,0.00013,20.35765]
[1777087218682,30.5,77587.0,0.06,0.20061,0.00013,20.35785]
[1777087223766,30.5,77585.62,0.06,0.20044,0.00013,20.34693]
[1777087224217,30.5,77585.62,0.06,0.20044,0.00013,20.34693]
[1777087224317,30.5,77586.17,0.06,0.20051,0.00013,20.35137]
[1777087226240,30.5,77586.17,0.06,0.20051,0.00013,20.35137]
[1777087226696,30.5,77586.17,0.06,0.20051,0.00013,20.35137]
[1777087226341,30.5,77585.67,0.06,0.20044,0.00013,20.34742]
[1777087228273,30.5,77585.67,0.06,0.20044,0.00013,20.34742]
[1777087228374,30.5,77585.41,0.06,0.20041,0.00013,20.34541]
[1777087232317,30.5,77585.59,0.06,0.20043,0.00013,20.34687]
[1777087237436,30.5,77585.02,0.06,0.20034,0.00013,20.33873]
[1777087238394,30.5,77585.07,0.06,0.20035,0.00013,20.33917]
[1777087238495,30.5,77584.71,0.06,0.2003,0.00013,20.33633]
[1777087241105,30.5,77584.62,0.06,0.20029,0.00013,20.3357]
[1777087242466,30.5,77584.44,0.06,0.20027,0.00013,20.3343]
[1777087242567,30.5,77584.44,0.06,0.20027,0.00013,20.33435]
[1777087244493,30.5,77584.44,0.06,0.20027,0.00013,20.33439]
[1777087244595,30.5,77584.29,0.06,0.20025,0.00013,20.33324]
[1777087245096,30.5,77584.29,0.06,0.20025,0.00013,20.33324]
[1777087246524,30.5,77584.29,0.06,0.20025,0.00013,20.33329]
[1777087246586,30.5,77584.29,0.06,0.20025,0.00013,20.33333]
[1777087250770,30.5,77583.97,0.06,0.20022,0.00013,20.33092]
[1777087250781,30.5,77583.97,0.06,0.20022,0.00013,20.33092]
[1777087250810,30.5,77583.97,0.06,0.20022,0.00013,20.33092]
[1777087252179,30.5,77583.39,0.06,0.20014,0.00013,20.32639]
[1777087253072,30.5,77583.27,0.06,0.20013,0.00013,20.32549]
[1777087256661,30.5,77583.67,0.06,0.20018,0.00013,20.32879]
[1777087256762,30.5,77583.47,0.06,0.20016,0.00013,20.3273]
[1777087262604,30.5,77583.47,0.06,0.20016,0.00013,20.32757]
[1777087262747,30.5,77583.47,0.06,0.20016,0.00013,20.32757]
[1777087263325,30.5,77584.07,0.06,0.20024,0.00013,20.33246]
[1777087268353,30.5,77583.27,0.06,0.20014,0.00013,20.32633]
[1777087274393,30.5,77583.13,0.06,0.20013,0.00013,20.32554]
[1777087282450,30.5,77583.05,0.06,0.20013,0.00013,20.32533]
[1777087285062,30.5,77582.65,0.06,0.20008,0.00013,20.32224]
[1777087285163,30.5,77582.65,0.06,0.20008,0.00013,20.3223]
[1777087286791,30.5,77582.65,0.06,0.20008,0.00013,20.3223]
[1777087287093,30.5,77582.65,0.06,0.20008,0.00013,20.3223]
[1777087287590,30.5,77582.61,0.06,0.20008,0.00013,20.3221]
[1777087294533,30.5,77583.02,0.06,0.20011,0.00013,20.32193]
[1777087302592,30.51,77583.15,0.06,0.20013,0.00013,20.32339]
[1777087307672,30.51,77582.75,0.06,0.20009,0.00013,20.32041]
[1777087312779,30.51,77582.82,0.06,0.2001,0.00013,20.3212]
[1777087313478,30.51,77582.56,0.06,0.20007,0.00013,20.31923]
[1777087313666,30.51,77582.5,0.06,0.20006,0.00013,20.31881]
[1777087316031,30.51,77582.5,0.06,0.20006,0.00013,20.31881]
[1777087317527,30.51,77582.49,0.06,0.20006,0.00013,20.3189]
[1777087317629,30.51,77582.66,0.06,0.20008,0.00013,20.32032]
[1777087319558,30.51,77582.66,0.06,0.20009,0.00013,20.32037]
[1777087319782,30.51,77582.66,0.06,0.20009,0.00013,20.32037]
[1777087319659,30.51,77582.69,0.06,0.20009,0.00013,20.32066]
[1777087321577,30.51,77582.69,0.06,0.20009,0.00013,20.32066]
[1777087321679,30.51,77582.69,0.06,0.20009,0.00013,20.32077]
[1777087329778,30.51,77582.5,0.06,0.20007,0.00013,20.3197]
[1777087334815,30.51,77583.78,0.06,0.20024,0.00013,20.33017]
[1777087339575,30.51,77582.45,0.06,0.20008,0.00013,20.31974]
[1777087339881,30.51,77582.45,0.06,0.20008,0.00013,20.31974]
[1777087340857,30.51,77582.5,0.06,0.20008,0.00013,20.32025]
[1777087341312,30.51,77582.5,0.06,0.20008,0.00013,20.32025]
[1777087341909,30.51,77582.7,0.06,0.20011,0.00013,20.3219]
[1777087342871,30.51,77582.65,0.06,0.2001,0.00013,20.32155]
[1777087347340,30.51,77582.17,0.06,0.20005,0.00013,20.31789]
[1777087352059,30.51,77582.58,0.06,0.2001,0.00013,20.32139]
[1777087352133,30.51,77582.47,0.06,0.20006,0.00013,20.3168]
[1777087353461,30.51,77582.47,0.06,0.20006,0.00013,20.3168]
[1777087354084,30.51,77582.47,0.06,0.20007,0.00013,20.3169]
[1777087355511,30.51,77582.59,0.06,0.20008,0.00013,20.31797]
[1777087357190,30.51,77582.59,0.06,0.20008,0.00013,20.31797]
[1777087358138,30.51,77582.34,0.06,0.20005,0.00013,20.31608]
[1777087358239,30.51,77582.34,0.06,0.20005,0.00013,20.31614]
[1777087364022,30.51,77582.84,0.06,0.20012,0.00013,20.32041]
[1777087369798,30.51,77582.14,0.06,0.20004,0.00013,20.31515]
[1777087376209,30.51,77581.67,0.06,0.19998,0.00013,20.31168]
[1777087380701,30.51,77579.82,0.06,0.19975,0.00013,20.29719]
[1777087380799,30.51,77579.82,0.06,0.19975,0.00013,20.29725]
[1777087380945,30.51,77579.82,0.06,0.19975,0.00013,20.29725]
[1777087380976,30.51,77579.82,0.06,0.19975,0.00013,20.29725]
[1777087381007,30.51,77579.82,0.06,0.19975,0.00013,20.29725]
[1777087381614,30.51,77579.82,0.06,0.19975,0.00013,20.29725]
[1777087382738,30.51,77574.15,0.06,0.19904,0.00013,20.252]
[1777087384216,30.51,77566.6,0.06,0.19809,0.00013,20.19167]
[1777087384529,30.51,77566.6,0.06,0.19809,0.00013,20.19167]
[1777087389939,30.52,77567.49,0.06,0.19821,0.00013,20.19944]
[1777087395238,30.52,77568.99,0.06,0.19841,0.00013,20.21201]
[1777087402190,30.52,77569.78,0.06,0.19852,0.00013,20.21872]
[1777087408332,30.52,77561.79,0.06,0.19752,0.00013,20.15558]
[1777087414374,30.52,77561.42,0.06,0.19745,0.00013,20.14897]
[1777087419408,30.52,77561.5,0.06,0.19747,0.00013,20.14977]
[1777087424445,30.52,77561.99,0.06,0.19753,0.00013,20.15378]
[1777087429479,30.52,77561.67,0.06,0.19749,0.00013,20.1512]
[1777087434828,30.52,77562.09,0.06,0.19754,0.00013,20.15447]
[1777087440563,30.52,77565.51,0.06,0.19797,0.00013,20.18179]
[1777087444273,30.52,77566.27,0.06,0.19806,0.00013,20.18769]
[1777087450660,30.52,77566.27,0.06,0.19806,0.00013,20.18771]
[1777087456732,30.52,77567.23,0.06,0.19818,0.00013,20.19547]
[1777087462718,30.52,77568.03,0.06,0.19829,0.00013,20.20229]
[1777087467934,30.52,77568.59,0.06,0.19837,0.00013,20.20706]
[1777087469761,30.52,77568.59,0.06,0.19837,0.00013,20.20715]
[1777087469852,30.52,77564.65,0.06,0.19787,0.00013,20.17539]
[1777087475105,30.52,77565.11,0.06,0.19788,0.00013,20.17418]
[1777087481164,30.52,77566.26,0.06,0.19801,0.00013,20.18214]
[1777087486886,30.51,77567.35,0.06,0.19812,0.00013,20.18959]
[1777087491922,30.51,77568.52,0.06,0.19825,0.00013,20.19789]
[1777087496957,30.51,77569.91,0.06,0.19841,0.00013,20.20795]
[1777087501994,30.51,77570.96,0.06,0.19854,0.00013,20.21619]
[1777087507028,30.51,77571.54,0.06,0.19861,0.00013,20.22069]
[1777087513071,30.51,77572.17,0.06,0.19869,0.00013,20.22554]
[1777087518105,30.51,77569.37,0.06,0.19833,0.00013,20.203]
[1777087523880,30.51,77568.49,0.06,0.19822,0.00013,20.19585]
[1777087529183,30.5,77565.99,0.06,0.19788,0.00013,20.17449]
[1777087535761,30.5,77565.25,0.06,0.19775,0.00013,20.16387]
[1777087535778,30.5,77565.25,0.06,0.19775,0.00013,20.16387]
[1777087540997,30.5,77566.25,0.06,0.19785,0.00013,20.17017]
[1777087544097,30.5,77566.7,0.06,0.1979,0.00013,20.17356]
[1777087544132,30.5,77566.72,0.06,0.1979,0.00013,20.17351]
[1777087544295,30.5,77566.82,0.06,0.19791,0.00013,20.1741]
[1777087549330,30.5,77567.64,0.06,0.19801,0.00013,20.18058]
[1777087555372,30.5,77568.43,0.06,0.19811,0.00013,20.18684]
[1777087560407,30.5,77568.96,0.06,0.19818,0.00013,20.19102]
[1777087565184,30.5,77569.03,0.06,0.19818,0.00013,20.19155]
[1777087565759,30.5,77569.03,0.06,0.19818,0.00013,20.19155]
[1777087571484,30.5,77570.45,0.06,0.19836,0.00013,20.20286]
[1777087576523,30.5,77570.38,0.06,0.19835,0.00013,20.20225]
[1777087581554,30.5,77570.99,0.06,0.19843,0.00013,20.2071]
[1777087586605,30.5,77570.91,0.06,0.19842,0.00013,20.20643]
[1777087589229,30.5,77569.65,0.06,0.19826,0.00013,20.19634]
[1777087590787,30.5,77569.71,0.06,0.19827,0.00013,20.19682]
[1777087594473,30.5,77569.24,0.06,0.19818,0.00013,20.18925]
[1777087601259,30.5,77569.61,0.06,0.19823,0.00013,20.19206]
[1777087601648,30.5,77569.61,0.06,0.19823,0.00013,20.19206]
[1777087602961,30.5,77568.23,0.06,0.19804,0.00013,20.18046]
[1777087602989,30.5,77568.23,0.06,0.19804,0.00013,20.18046]
[1777087603018,30.5,77568.23,0.06,0.19804,0.00013,20.18046]
[1777087604041,30.5,77568.35,0.06,0.19806,0.00013,20.18123]
[1777087604777,30.5,77567.3,0.06,0.19792,0.00013,20.17264]
[1777087605720,30.5,77567.39,0.06,0.19793,0.00013,20.17317]
[1777087611621,30.49,77565.7,0.06,0.1977,0.00013,20.15851]
[1777087617806,30.49,77563.8,0.06,0.19744,0.00013,20.14192]
[1777087622840,30.49,77561.44,0.06,0.19712,0.00013,20.12202]
[1777087627875,30.49,77560.49,0.06,0.19699,0.00013,20.11343]
[1777087632911,30.48,77559.35,0.06,0.19683,0.00013,20.1033]
[1777087634670,30.48,77559.35,0.06,0.19683,0.00013,20.1033]
[1777087634942,30.48,77559.35,0.06,0.19683,0.00013,20.1033]
[1777087636178,30.48,77552.92,0.06,0.19602,0.00013,20.05133]
[1777087636938,30.48,77543.74,0.06,0.19487,0.00012,19.97729]
[1777087637708,30.48,77543.74,0.06,0.19487,0.00012,19.97729]
[1777087638188,30.48,77543.74,0.06,0.19487,0.00012,19.97729]
[1777087638953,30.48,77543.76,0.06,0.19487,0.00012,19.97736]
[1777087643988,30.48,77544.31,0.06,0.19493,0.00012,19.98158]
[1777087645991,30.48,77545.5,0.06,0.19508,0.00012,19.9911]
[1777087646049,30.48,77543.72,0.06,0.19486,0.00012,19.97676]
[1777087646967,30.48,77543.72,0.06,0.19486,0.00012,19.97676]
[1777087647068,30.48,77538.82,0.06,0.19425,0.00012,19.93734]
[1777087648077,30.48,77538.82,0.06,0.19425,0.00012,19.93734]
[1777087648131,30.48,77539.14,0.06,0.19428,0.00012,19.93975]
[1777087653618,30.48,77540.2,0.06,0.19438,0.00012,19.94379]
[1777087654166,30.48,77540.2,0.06,0.19438,0.00012,19.94379]
[1777087655069,30.48,77540.26,0.06,0.19438,0.00012,19.94402]
[1777087660217,30.48,77540.62,0.06,0.19442,0.00012,19.94653]
[1777087664829,30.48,77540.5,0.06,0.1944,0.00012,19.94492]
[1777087665139,30.48,77540.4,0.06,0.19438,0.00012,19.94401]
[1777087668048,30.48,77540.37,0.06,0.19437,0.00012,19.94357]
[1777087668160,30.48,77540.53,0.06,0.19439,0.00012,19.94475]
[1777087676218,30.48,77540.87,0.06,0.19442,0.00012,19.94668]
[1777087680088,30.47,77540.88,0.06,0.19442,0.00012,19.94656]
[1777087680189,30.47,77541.2,0.06,0.19446,0.00012,19.94893]
[1777087680850,30.47,77541.2,0.06,0.19446,0.00012,19.94893]
[1777087680951,30.47,77541.2,0.06,0.19446,0.00012,19.94883]
[1777087687296,30.47,77541.1,0.06,0.19443,0.00012,19.94744]
[1777087692331,30.47,77541.52,0.06,0.19448,0.00012,19.95032]
[1777087697366,30.47,77540.67,0.06,0.19436,0.00012,19.94283]
[1777087702401,30.47,77540.99,0.06,0.19439,0.00012,19.94472]
[1777087708150,30.47,77541.05,0.06,0.19439,0.00012,19.94473]
[1777087709187,30.47,77541.2,0.06,0.1944,0.00012,19.94563]
[1777087709272,30.47,77541.2,0.06,0.1944,0.00012,19.94563]
[1777087709370,30.47,77541.2,0.06,0.1944,0.00012,19.94563]
[1777087709911,30.47,77544.16,0.06,0.19477,0.00012,19.96925]
[1777087716236,30.47,77549.12,0.06,0.19535,0.00012,20.00467]
[1777087722262,30.46,77547.86,0.06,0.19517,0.00012,19.99308]
[1777087727699,30.46,77547.43,0.06,0.19511,0.00012,19.98886]
[1777087731720,30.46,77547.26,0.06,0.19507,0.00012,19.9865]
[1777087731818,30.46,77547.26,0.06,0.19507,0.00012,19.9863]
[1777087738665,30.46,77546.67,0.06,0.19497,0.00012,19.98011]
[1777087743699,30.45,77546.52,0.06,0.19493,0.00012,19.97784]
[1777087748735,30.45,77546.44,0.06,0.19491,0.00012,19.97611]
[1777087753769,30.45,77546.66,0.06,0.19492,0.00012,19.97677]
[1777087757160,30.45,77546.18,0.06,0.19485,0.00012,19.97269]
[1777087757181,30.45,77546.18,0.06,0.19485,0.00012,19.97269]
[1777087757210,30.45,77546.18,0.06,0.19485,0.00012,19.97269]
[1777087762834,30.45,77546.02,0.06,0.1948,0.00012,19.96963]
[1777087768297,30.44,77546.0,0.06,0.19479,0.00012,19.96858]
[1777087781564,30.44,77546.54,0.06,0.19481,0.00012,19.96773]
[1777087787004,30.44,77545.85,0.06,0.19467,0.00012,19.95908]
[1777087787645,30.44,77545.85,0.06,0.19467,0.00012,19.95908]
[1777087788010,30.43,77545.61,0.06,0.19464,0.00012,19.95693]
[1777087793044,30.43,77542.69,0.06,0.19426,0.00012,19.93242]
[1777087800093,30.43,77542.92,0.06,0.19427,0.00012,19.93314]
[1777087805132,30.43,77543.3,0.06,0.1943,0.00012,19.93549]
[1777087811260,30.43,77543.71,0.06,0.19435,0.00012,19.9384]
[1777087817431,30.43,77544.02,0.06,0.19437,0.00012,19.94017]
[1777087823256,30.43,77544.51,0.06,0.19442,0.00012,19.94314]
[1777087825880,30.42,77544.76,0.06,0.19445,0.00012,19.94495]
[1777087826284,30.42,77544.76,0.06,0.19445,0.00012,19.94485]
[1777087826505,30.42,77544.76,0.06,0.19445,0.00012,19.94485]
[1777087827291,30.42,77548.8,0.06,0.19495,0.00013,19.97727]
[1777087828147,30.42,77548.8,0.06,0.19495,0.00013,19.97727]
[1777087828974,30.42,77551.53,0.06,0.19529,0.00013,19.9991]
[1777087829078,30.42,77551.53,0.06,0.19529,0.00013,19.9991]
[1777087829179,30.42,77551.68,0.06,0.1953,0.00013,20.00015]
[1777087829936,30.42,77551.68,0.06,0.1953,0.00013,20.00015]
[1777087831139,30.42,77551.68,0.06,0.1953,0.00013,19.99998]
[1777087831318,30.42,77551.68,0.06,0.19527,0.00013,19.99599]
[1777087833164,30.42,77551.39,0.06,0.19523,0.00013,19.99349]
[1777087833333,30.42,77546.5,0.06,0.19462,0.00012,19.95397]
[1777087837231,30.42,77544.72,0.06,0.19439,0.00012,19.93933]
[1777087842575,30.42,77545.11,0.06,0.19444,0.00012,19.94218]
[1777087848037,30.42,77545.57,0.06,0.19448,0.00012,19.94526]
[1777087853177,30.42,77545.03,0.06,0.19441,0.00012,19.94024]
[1777087859516,30.42,77545.03,0.06,0.1944,0.00012,19.93966]
[1777087865559,30.42,77545.13,0.06,0.1944,0.00012,19.93985]
[1777087870592,30.42,77545.01,0.06,0.19438,0.00012,19.93837]
[1777087876635,30.41,77545.36,0.06,0.19441,0.00012,19.94059]
[1777087881670,30.41,77545.4,0.06,0.19441,0.00012,19.9404]
[1777087886705,30.41,77547.32,0.06,0.19464,0.00012,19.95529]
[1777087891739,30.41,77547.49,0.06,0.19462,0.00012,19.95218]
[1777087896776,30.41,77547.08,0.06,0.19456,0.00012,19.94835]
[1777087901811,30.41,77546.72,0.06,0.19451,0.00012,19.94494]
[1777087909866,30.41,77546.73,0.06,0.19449,0.00012,19.94399]
[1777087912648,30.41,77546.24,0.06,0.19443,0.00012,19.93979]
[1777087912673,30.41,77546.24,0.06,0.19443,0.00012,19.93979]
[1777087912702,30.41,77546.24,0.06,0.19443,0.00012,19.93979]
[1777087917838,30.41,77546.48,0.06,0.19445,0.00012,19.94131]
[1777087922958,30.4,77545.86,0.06,0.19436,0.00012,19.93516]
[1777087927233,30.4,77545.1,0.06,0.19425,0.00012,19.9286]
[1777087928006,30.4,77545.65,0.06,0.19432,0.00012,19.93288]
[1777087933130,30.4,77545.91,0.06,0.19434,0.00012,19.93418]
[1777087939070,30.4,77545.82,0.06,0.19431,0.00012,19.9323]
[1777087944105,30.4,77545.69,0.06,0.19428,0.00012,19.93041]
[1777087950150,30.39,77545.62,0.06,0.19426,0.00012,19.92882]
[1777087955183,30.39,77546.86,0.06,0.19437,0.00012,19.9341]
[1777087956915,30.39,77546.86,0.06,0.19437,0.00012,19.9341]
[1777087962233,30.39,77549.7,0.06,0.1947,0.00013,19.95561]
[1777087967267,30.39,77548.67,0.06,0.19456,0.00013,19.94624]
[1777087972442,30.39,77551.43,0.06,0.19489,0.00013,19.96761]
[1777087978343,30.38,77550.12,0.06,0.1947,0.00013,19.9554]
[1777087983177,30.38,77549.51,0.06,0.19461,0.00013,19.94956]
[1777087988415,30.38,77549.12,0.06,0.19454,0.00013,19.94539]
[1777087989391,30.38,77549.12,0.06,0.19454,0.00013,19.94539]
[1777087991422,30.38,77548.91,0.06,0.19451,0.00013,19.94335]
[1777087997495,30.38,77550.71,0.06,0.19472,0.00013,19.95718]
[1777088002821,30.38,77550.82,0.06,0.19473,0.00013,19.95734]
[1777088008556,30.37,77551.79,0.06,0.19483,0.00013,19.96422]
[1777088013389,30.37,77551.91,0.06,0.19481,0.00013,19.96077]
[1777088013707,30.37,77551.83,0.06,0.1948,0.00013,19.95998]
[1777088014598,30.37,77551.79,0.06,0.19479,0.00013,19.95952]
[1777088019803,30.37,77552.58,0.06,0.19488,0.00013,19.96534]
[1777088019904,30.37,77551.77,0.06,0.19478,0.00013,19.95867]
[1777088023071,30.37,77552.06,0.06,0.19481,0.00013,19.96073]
[1777088023873,30.37,77550.36,0.06,0.19459,0.00013,19.94677]
[1777088023974,30.37,77550.04,0.06,0.19455,0.00013,19.94407]
[1777088029704,30.37,77550.3,0.06,0.19458,0.00013,19.94561]
[1777088034793,30.37,77550.7,0.06,0.19462,0.00013,19.94828]
[1777088040780,30.37,77550.79,0.06,0.19462,0.00013,19.94835]
[1777088045816,30.36,77551.28,0.06,0.19467,0.00013,19.95176]
[1777088052867,30.36,77551.17,0.06,0.19464,0.00013,19.95012]
[1777088057902,30.36,77552.55,0.06,0.19481,0.00013,19.9607]
[1777088062445,30.36,77552.36,0.06,0.19478,0.00013,19.95882]
[1777088062541,30.36,77552.36,0.06,0.19477,0.00013,19.9586]
[1777088067975,30.36,77552.22,0.06,0.19475,0.00013,19.9569]
[1777088074017,30.36,77552.29,0.06,0.19472,0.00013,19.95284]
[1777088080058,30.36,77552.07,0.06,0.19468,0.00013,19.95043]
[1777088084984,30.36,77552.08,0.06,0.19467,0.00013,19.95009]
[1777088086333,30.36,77552.25,0.06,0.19469,0.00013,19.95136]
[1777088087038,30.36,77552.28,0.06,0.1947,0.00013,19.9515]
[1777088087482,30.36,77552.28,0.06,0.1947,0.00013,19.9515]
[1777088088819,30.35,77552.37,0.06,0.1947,0.00013,19.95201]
[1777088088861,30.35,77552.37,0.06,0.1947,0.00013,19.95201]
[1777088088912,30.35,77552.37,0.06,0.1947,0.00013,19.95201]
[1777088089318,30.35,77552.37,0.06,0.1947,0.00013,19.95201]
[1777088089499,30.35,77552.37,0.06,0.1947,0.00013,19.95201]
[1777088089594,30.35,77558.96,0.06,0.19553,0.00013,20.00503]
[1777088090579,30.35,77558.96,0.06,0.19553,0.00013,20.00503]
[1777088090836,30.35,77565.05,0.06,0.19629,0.00013,20.05413]
[1777088091137,30.35,77565.05,0.06,0.19629,0.00013,20.0541]
[1777088097177,30.35,77565.8,0.06,0.19639,0.00013,20.05997]
[1777088102697,30.35,77565.05,0.06,0.19629,0.00013,20.05375]
[1777088111136,30.35,77564.17,0.06,0.19618,0.00013,20.04685]
[1777088111166,30.35,77564.17,0.06,0.19618,0.00013,20.04685]
[1777088111237,30.35,77564.13,0.06,0.19618,0.00013,20.04651]
[1777088116239,30.35,77564.18,0.06,0.19618,0.00013,20.04669]
[1777088116914,30.35,77564.18,0.06,0.19618,0.00013,20.04669]
[1777088118908,30.35,77564.18,0.06,0.19618,0.00013,20.04669]
[1777088119285,30.35,77564.18,0.06,0.19618,0.00013,20.04669]
[1777088119386,30.35,77564.8,0.06,0.19626,0.00013,20.0517]
[1777088123356,30.35,77564.71,0.06,0.19624,0.00013,20.05089]
[1777088123408,30.35,77564.71,0.06,0.19624,0.00013,20.05089]
[1777088123453,30.35,77564.71,0.06,0.19624,0.00013,20.05094]
[1777088124317,30.35,77564.71,0.06,0.19624,0.00013,20.05094]
[1777088124350,30.35,77564.71,0.06,0.19625,0.00013,20.05098]
[1777088125105,30.35,77564.71,0.06,0.19625,0.00013,20.05098]
[1777088125382,30.35,77564.71,0.06,0.19625,0.00013,20.05098]
[1777088125483,30.35,77564.71,0.06,0.19625,0.00013,20.05103]
[1777088129024,30.35,77567.94,0.06,0.19666,0.00013,20.07719]
[1777088129656,30.35,77567.94,0.06,0.19666,0.00013,20.07719]
[1777088135272,30.35,77567.66,0.06,0.1966,0.00013,20.07135]
[1777088135549,30.35,77567.66,0.06,0.1966,0.00013,20.07135]
[1777088135650,30.36,77567.66,0.06,0.1966,0.00013,20.07148]
[1777088142680,30.36,77567.75,0.06,0.19661,0.00013,20.07217]
[1777088143285,30.36,77567.75,0.06,0.19661,0.00013,20.07232]
[1777088148579,30.36,77570.66,0.06,0.19699,0.00013,20.09619]
[1777088150123,30.36,77570.66,0.06,0.19699,0.00013,20.09619]
[1777088151719,30.36,77582.95,0.06,0.19854,0.00013,20.19525]
[1777088153416,30.36,77582.92,0.06,0.19854,0.00013,20.19502]
[1777088153455,30.36,77582.92,0.06,0.19854,0.00013,20.19502]
[1777088153543,30.36,77582.92,0.06,0.19854,0.00013,20.19502]
[1777088153837,30.36,77584.68,0.06,0.19876,0.00013,20.20912]
[1777088154623,30.36,77584.68,0.06,0.19876,0.00013,20.20908]
[1777088159657,30.36,77587.27,0.06,0.19909,0.00013,20.22956]
[1777088160009,30.36,77587.27,0.06,0.19909,0.00013,20.22956]
[1777088163993,30.36,77587.82,0.06,0.19915,0.00013,20.23366]
[1777088164006,30.36,77587.82,0.06,0.19915,0.00013,20.23366]
[1777088168053,30.35,77586.8,0.06,0.19902,0.00013,20.22519]
[1777088168065,30.35,77586.8,0.06,0.19902,0.00013,20.22519]
[1777088170077,30.35,77587.0,0.06,0.19904,0.00013,20.22667]
[1777088170088,30.35,77587.0,0.06,0.19904,0.00013,20.22667]
[1777088172093,30.35,77587.34,0.06,0.19908,0.00013,20.22927]
[1777088172749,30.35,77587.34,0.06,0.19908,0.00013,20.22921]
[1777088173774,30.35,77587.34,0.06,0.19908,0.00013,20.22921]
[1777088173800,30.35,77587.7,0.06,0.19912,0.00013,20.23204]
[1777088173811,30.35,77587.7,0.06,0.19912,0.00013,20.23204]
[1777088174124,30.35,77587.7,0.06,0.19912,0.00013,20.23204]
[1777088174138,30.35,77587.7,0.06,0.19912,0.00013,20.23204]
[1777088174206,30.35,77587.84,0.06,0.19914,0.00013,20.2331]
[1777088178888,30.35,77588.36,0.06,0.19921,0.00013,20.23714]
[1777088178915,30.35,77588.36,0.06,0.19921,0.00013,20.23714]
[1777088180198,30.35,77587.74,0.06,0.19912,0.00013,20.23204]
[1777088180299,30.35,77587.07,0.06,0.19904,0.00013,20.22653]
[1777088185501,30.35,77588.37,0.06,0.1992,0.00013,20.2367]
[1777088192766,30.35,77588.28,0.06,0.19918,0.00013,20.23576]
[1777088198385,30.35,77588.57,0.06,0.19919,0.00013,20.23387]
[1777088198609,30.35,77588.57,0.06,0.19919,0.00013,20.23387]
[1777088198778,30.35,77588.57,0.06,0.19919,0.00013,20.23387]
[1777088198792,30.35,77588.95,0.06,0.19923,0.00013,20.23682]
[1777088199535,30.35,77588.95,0.06,0.19923,0.00013,20.23682]
[1777088199633,30.35,77585.78,0.06,0.19883,0.00013,20.21129]
[1777088205640,30.35,77580.18,0.06,0.19812,0.00013,20.16641]
[1777088215813,30.35,77580.06,0.06,0.19811,0.00013,20.16558]
[1777088215825,30.35,77579.99,0.06,0.19811,0.00013,20.16537]
[1777088215853,30.35,77579.99,0.06,0.19811,0.00013,20.16537]
[1777088216739,30.35,77579.99,0.06,0.19811,0.00013,20.16537]
[1777088216743,30.35,77579.99,0.06,0.19811,0.00013,20.16537]
[1777088216807,30.35,77580.01,0.06,0.19811,0.00013,20.16559]
[1777088222096,30.35,77580.46,0.06,0.19817,0.00013,20.16949]
[1777088227816,30.35,77580.28,0.06,0.19815,0.00013,20.16827]
[1777088228899,30.35,77580.28,0.06,0.19815,0.00013,20.1684]
[1777088228905,30.35,77580.28,0.06,0.19815,0.00013,20.1684]
[1777088229146,30.35,77580.21,0.06,0.19815,0.00013,20.1679]
[1777088235189,30.35,77579.5,0.06,0.19806,0.00013,20.1624]
[1777088239847,30.35,77579.58,0.06,0.19807,0.00013,20.16318]
[1777088240091,30.35,77579.58,0.06,0.19807,0.00013,20.16318]
[1777088240224,30.35,77579.65,0.06,0.19808,0.00013,20.16394]
[1777088241912,30.36,77571.33,0.06,0.19704,0.00013,20.09722]
[1777088242936,30.36,77562.96,0.06,0.19599,0.00013,20.03003]
[1777088244691,30.36,77562.96,0.06,0.19599,0.00013,20.03025]
[1777088245130,30.36,77562.65,0.06,0.19595,0.00013,20.02797]
[1777088245380,30.36,77562.65,0.06,0.19595,0.00013,20.02797]
[1777088245419,30.36,77562.46,0.06,0.19593,0.00013,20.02665]
[1777088251608,30.36,77562.51,0.06,0.19595,0.00013,20.02788]
[1777088255274,30.36,77562.9,0.06,0.19599,0.00013,20.02817]
[1777088260363,30.36,77563.37,0.06,0.19607,0.00013,20.03308]
[1777088265966,30.36,77567.27,0.06,0.19657,0.00013,20.06498]
[1777088267442,30.36,77568.22,0.06,0.19669,0.00013,20.07289]
[1777088273210,30.37,77566.43,0.06,0.19648,0.00013,20.05917]
[1777088273525,30.37,77566.43,0.06,0.19648,0.00013,20.05917]
[1777088274702,30.37,77564.82,0.06,0.19628,0.00013,20.04631]
[1777088275553,30.37,77564.81,0.06,0.19628,0.00013,20.04634]
[1777088275560,30.37,77565.07,0.06,0.19631,0.00013,20.04855]
[1777088281510,30.37,77569.24,0.06,0.19685,0.00013,20.08274]
[1777088286545,30.37,77574.11,0.06,0.19747,0.00013,20.12225]
[1777088291581,30.37,77575.24,0.06,0.19761,0.00013,20.13161]
[1777088292214,30.37,77575.24,0.06,0.19761,0.00013,20.13161]
[1777088292250,30.37,77575.24,0.06,0.19761,0.00013,20.13161]
[1777088293831,30.37,77575.74,0.06,0.19768,0.00013,20.13568]
[1777088293841,30.37,77575.74,0.06,0.19768,0.00013,20.13568]
[1777088293862,30.37,77575.74,0.06,0.19768,0.00013,20.13568]
[1777088294601,30.37,77575.83,0.06,0.19769,0.00013,20.1365]
[1777088295855,30.37,77575.83,0.06,0.19769,0.00013,20.1365]
[1777088295876,30.37,77575.83,0.06,0.19769,0.00013,20.1365]
[1777088297882,30.37,77576.08,0.06,0.19772,0.00013,20.1386]
[1777088297910,30.37,77576.08,0.06,0.19772,0.00013,20.13865]
[1777088298988,30.37,77576.27,0.06,0.19775,0.00013,20.14018]
[1777088299920,30.37,77576.27,0.06,0.19775,0.00013,20.14027]
[1777088305679,30.37,77576.49,0.06,0.19778,0.00013,20.14232]
[1777088309566,30.37,77576.65,0.06,0.1978,0.00013,20.14366]
[1777088309598,30.37,77576.65,0.06,0.1978,0.00013,20.14366]
[1777088310045,30.37,77577.05,0.06,0.19786,0.00013,20.14701]
[1777088310077,30.37,77577.05,0.06,0.19786,0.00013,20.14701]
[1777088312076,30.37,77576.69,0.06,0.19781,0.00013,20.14417]
[1777088312103,30.37,77576.69,0.06,0.19781,0.00013,20.14417]
[1777088314098,30.37,77577.01,0.06,0.19783,0.00013,20.14306]
[1777088314122,30.37,77577.01,0.06,0.19783,0.00013,20.14306]
[1777088322799,30.37,77577.16,0.06,0.19785,0.00013,20.14477]
[1777088328839,30.37,77577.24,0.06,0.19787,0.00013,20.14578]
[1777088333936,30.37,77577.4,0.06,0.1979,0.00013,20.1474]
[1777088336978,30.37,77577.4,0.06,0.1979,0.00013,20.1476]
[1777088341931,30.37,77577.4,0.06,0.1979,0.00013,20.14793]
[1777088347462,30.38,77577.05,0.06,0.19787,0.00013,20.14549]
[1777088352596,30.38,77577.05,0.06,0.19787,0.00013,20.14556]
[1777088357864,30.38,77582.4,0.06,0.19855,0.00013,20.189]
[1777088363081,30.38,77581.32,0.06,0.19842,0.00013,20.18049]
[1777088368112,30.38,77580.94,0.06,0.19837,0.00013,20.17754]
[1777088373502,30.38,77582.36,0.06,0.19853,0.00013,20.18525]
[1777088379189,30.38,77581.51,0.06,0.19842,0.00013,20.1786]
[1777088382009,30.38,77581.56,0.06,0.19843,0.00013,20.17902]
[1777088382255,30.38,77581.56,0.06,0.19843,0.00013,20.17902]
[1777088382768,30.38,77586.73,0.06,0.19909,0.00013,20.22055]
[1777088384007,30.38,77592.09,0.06,0.19977,0.00013,20.26357]
[1777088384777,30.38,77592.09,0.06,0.19977,0.00013,20.26357]
[1777088384799,30.38,77592.09,0.06,0.19977,0.00013,20.26357]
[1777088390267,30.38,77594.46,0.06,0.20007,0.00013,20.28271]
[1777088395302,30.38,77595.58,0.06,0.20022,0.00013,20.29189]
[1777088399828,30.38,77597.02,0.06,0.2004,0.00013,20.30358]
[1777088399850,30.38,77597.02,0.06,0.2004,0.00013,20.30358]
[1777088401167,30.38,77599.08,0.06,0.20067,0.00013,20.32021]
[1777088401192,30.38,77599.08,0.06,0.20067,0.00013,20.32021]
[1777088401222,30.38,77599.08,0.06,0.20067,0.00013,20.32021]
[1777088401500,30.38,77599.08,0.06,0.20067,0.00013,20.32021]
[1777088401565,30.38,77599.5,0.06,0.20072,0.00013,20.32366]
[1777088404674,30.38,77600.24,0.06,0.20082,0.00013,20.32962]
[1777088404775,30.38,77599.96,0.06,0.20078,0.00013,20.32741]
[1777088410408,30.38,77599.8,0.06,0.20076,0.00013,20.32617]
[1777088414436,30.38,77610.41,0.06,0.20212,0.00013,20.41131]
[1777088415629,30.38,77610.41,0.06,0.20212,0.00013,20.41131]
[1777088415758,30.38,77610.41,0.06,0.20212,0.00013,20.41131]
[1777088415839,30.38,77610.41,0.06,0.20212,0.00013,20.41131]
[1777088416013,30.38,77613.23,0.06,0.20248,0.00013,20.43394]
[1777088419502,30.38,77621.74,0.06,0.20358,0.00013,20.50204]
[1777088419818,30.38,77621.74,0.06,0.20358,0.00013,20.50204]
[1777088419918,30.38,77622.92,0.06,0.20373,0.00013,20.51145]
[1777088421853,30.38,77627.62,0.06,0.20433,0.00013,20.54893]
[1777088421888,30.38,77627.62,0.06,0.20433,0.00013,20.54893]
[1777088421919,30.38,77627.62,0.06,0.20433,0.00013,20.54893]
[1777088421943,30.38,77628.54,0.06,0.20445,0.00013,20.5562]
[1777088426969,30.38,77631.53,0.06,0.20483,0.00013,20.57959]
[1777088431456,30.38,77640.15,0.06,0.20594,0.00013,20.6481]
[1777088431919,30.38,77639.86,0.06,0.20587,0.00013,20.64194]
[1777088434023,30.38,77641.79,0.06,0.20612,0.00013,20.65727]
[1777088434055,30.38,77641.02,0.06,0.20602,0.00013,20.6511]
[1777088436052,30.38,77639.78,0.06,0.20586,0.00013,20.64113]
[1777088436084,30.38,77639.78,0.06,0.20586,0.00013,20.64113]
[1777088436109,30.38,77639.78,0.06,0.20586,0.00013,20.64113]
[1777088436139,30.38,77639.78,0.06,0.20586,0.00013,20.64113]
[1777088436169,30.38,77639.78,0.06,0.20586,0.00013,20.64113]
[1777088436199,30.38,77639.78,0.06,0.20586,0.00013,20.64113]
[1777088436228,30.38,77639.78,0.06,0.20586,0.00013,20.64113]
[1777088436258,30.38,77639.78,0.06,0.20586,0.00013,20.64113]
[1777088436289,30.38,77639.78,0.06,0.20586,0.00013,20.64113]
[1777088436323,30.38,77639.78,0.06,0.20586,0.00013,20.64113]
[1777088436350,30.38,77639.78,0.06,0.20586,0.00013,20.64113]
[1777088436379,30.38,77639.78,0.06,0.20586,0.00013,20.64113]
[1777088436415,30.38,77639.78,0.06,0.20586,0.00013,20.64113]
[1777088436444,30.38,77639.78,0.06,0.20586,0.00013,20.64113]
[1777088436474,30.38,77639.78,0.06,0.20586,0.00013,20.64113]
[1777088436504,30.38,77639.78,0.06,0.20586,0.00013,20.64113]
[1777088436534,30.38,77639.78,0.06,0.20586,0.00013,20.64113]
[1777088436564,30.38,77639.78,0.06,0.20586,0.00013,20.64113]
[1777088436593,30.38,77639.78,0.06,0.20586,0.00013,20.64113]
[1777088436622,30.38,77639.78,0.06,0.20586,0.00013,20.64113]
[1777088436652,30.38,77639.78,0.06,0.20586,0.00013,20.64113]
[1777088436682,30.38,77639.78,0.06,0.20586,0.00013,20.64113]
[1777088436712,30.38,77639.78,0.06,0.20586,0.00013,20.64113]
[1777088436742,30.38,77639.78,0.06,0.20586,0.00013,20.64113]
[1777088436773,30.38,77639.78,0.06,0.20586,0.00013,20.64113]
[1777088436804,30.38,77639.78,0.06,0.20586,0.00013,20.64113]
[1777088436835,30.38,77639.78,0.06,0.20586,0.00013,20.64113]
[1777088436864,30.38,77639.78,0.06,0.20586,0.00013,20.64113]
[1777088436894,30.38,77639.78,0.06,0.20586,0.00013,20.64113]
[1777088436923,30.38,77639.78,0.06,0.20586,0.00013,20.64113]
[1777088436954,30.38,77639.78,0.06,0.20586,0.00013,20.64113]
[1777088436983,30.38,77639.78,0.06,0.20586,0.00013,20.64113]
[1777088437013,30.38,77639.78,0.06,0.20586,0.00013,20.64113]
[1777088437043,30.38,77637.38,0.06,0.20555,0.00013,20.62198]
[1777088437073,30.38,77637.38,0.06,0.20555,0.00013,20.62198]
[1777088437103,30.38,77637.38,0.06,0.20555,0.00013,20.62198]
[1777088437133,30.38,77637.38,0.06,0.20555,0.00013,20.62198]
[1777088437167,30.38,77637.38,0.06,0.20555,0.00013,20.62198]
[1777088437194,30.38,77637.38,0.06,0.20555,0.00013,20.62198]
[1777088437223,30.38,77637.38,0.06,0.20555,0.00013,20.62198]
[1777088437254,30.38,77637.38,0.06,0.20555,0.00013,20.62198]
[1777088437284,30.38,77637.38,0.06,0.20555,0.00013,20.62198]
[1777088437314,30.38,77637.38,0.06,0.20555,0.00013,20.62198]
[1777088437348,30.38,77637.38,0.06,0.20555,0.00013,20.62198]
[1777088437375,30.38,77637.38,0.06,0.20555,0.00013,20.62198]
[1777088438081,30.38,77637.38,0.06,0.20555,0.00013,20.6219]
[1777088438090,30.38,77637.38,0.06,0.20555,0.00013,20.6219]
[1777088438108,30.38,77637.38,0.06,0.20555,0.00013,20.6219]
[1777088438798,30.38,77634.68,0.06,0.2052,0.00013,20.60033]
[1777088441694,30.38,77632.54,0.06,0.20492,0.00013,20.58316]
[1777088441733,30.38,77632.54,0.06,0.20492,0.00013,20.58316]
[1777088441776,30.38,77632.54,0.06,0.20492,0.00013,20.58316]
[1777088442470,30.38,77631.69,0.06,0.20481,0.00013,20.57621]
[1777088442493,30.38,77631.69,0.06,0.20481,0.00013,20.57621]
[1777088442525,30.38,77631.69,0.06,0.20481,0.00013,20.57621]
[1777088444159,30.38,77631.68,0.06,0.2048,0.00013,20.57582]
[1777088444646,30.38,77631.42,0.06,0.20477,0.00013,20.57359]
[1777088454716,30.37,77631.51,0.06,0.20475,0.00013,20.57264]
[1777088459533,30.37,77630.2,0.06,0.20457,0.00013,20.5615]
[1777088459559,30.37,77630.2,0.06,0.20457,0.00013,20.5615]
[1777088459638,30.37,77630.2,0.06,0.20457,0.00013,20.5615]
[1777088459685,30.37,77630.2,0.06,0.20457,0.00013,20.5615]
[1777088459753,30.37,77631.21,0.06,0.2047,0.00013,20.56938]
[1777088460430,30.37,77631.21,0.06,0.2047,0.00013,20.56938]
[1777088460464,30.37,77631.21,0.06,0.2047,0.00013,20.56938]
[1777088460759,30.37,77631.41,0.06,0.20472,0.00013,20.57079]
[1777088462941,30.37,77632.09,0.06,0.2048,0.00013,20.57603]
[1777088462971,30.37,77632.09,0.06,0.2048,0.00013,20.57603]
[1777088462990,30.37,77631.97,0.06,0.20478,0.00013,20.57488]
[1777088464484,30.37,77631.82,0.06,0.20476,0.00013,20.57349]
[1777088464493,30.37,77631.82,0.06,0.20476,0.00013,20.57349]
[1777088464519,30.37,77631.82,0.06,0.20476,0.00013,20.57349]
[1777088464788,30.37,77631.82,0.06,0.20476,0.00013,20.57329]
[1777088466517,30.37,77631.44,0.06,0.20471,0.00013,20.57007]
[1777088466551,30.37,77631.44,0.06,0.20471,0.00013,20.57007]
[1777088468570,30.37,77631.09,0.06,0.20465,0.00013,20.56688]
[1777088468816,30.37,77631.07,0.06,0.20465,0.00013,20.56653]
[1777088473849,30.37,77630.69,0.06,0.20458,0.00013,20.56255]
[1777088478887,30.36,77630.9,0.06,0.20459,0.00013,20.56324]
[1777088485934,30.36,77633.49,0.06,0.2049,0.00013,20.58234]
[1777088490968,30.36,77633.41,0.06,0.20487,0.00013,20.58058]
[1777088497010,30.35,77633.51,0.06,0.20484,0.00013,20.57623]
[1777088500339,30.35,77633.82,0.06,0.20487,0.00013,20.57805]
[1777088500363,30.35,77633.82,0.06,0.20487,0.00013,20.57805]
[1777088501064,30.35,77633.82,0.06,0.20487,0.00013,20.57805]
[1777088501084,30.35,77633.82,0.06,0.20487,0.00013,20.57805]
[1777088501092,30.35,77635.12,0.06,0.20503,0.00013,20.58821]
[1777088503081,30.35,77635.12,0.06,0.20503,0.00013,20.58799]
[1777088503101,30.35,77635.12,0.06,0.20503,0.00013,20.58799]
[1777088505125,30.35,77637.69,0.06,0.20535,0.00013,20.60776]
[1777088505152,30.35,77637.69,0.06,0.20535,0.00013,20.60776]
[1777088507134,30.35,77638.38,0.06,0.20543,0.00013,20.61276]
[1777088507168,30.35,77638.38,0.06,0.20543,0.00013,20.61276]
[1777088509178,30.35,77640.15,0.06,0.20565,0.00013,20.62637]
[1777088509193,30.35,77640.15,0.06,0.20565,0.00013,20.62637]
[1777088511204,30.35,77640.78,0.06,0.20572,0.00013,20.63091]
[1777088511230,30.35,77640.78,0.06,0.20572,0.00013,20.63091]
[1777088513245,30.35,77640.78,0.06,0.20572,0.00013,20.63066]
[1777088513282,30.35,77640.78,0.06,0.20572,0.00013,20.63066]
[1777088515267,30.35,77643.98,0.06,0.20612,0.00013,20.65542]
[1777088515308,30.35,77643.98,0.06,0.20612,0.00013,20.65542]
[1777088517302,30.34,77646.27,0.06,0.20641,0.00013,20.67314]
[1777088517318,30.34,77646.27,0.06,0.20641,0.00013,20.67314]
[1777088519263,30.34,77646.8,0.06,0.20647,0.00013,20.67682]
[1777088519280,30.34,77646.8,0.06,0.20647,0.00013,20.67682]
[1777088519311,30.34,77646.8,0.06,0.20647,0.00013,20.67682]
[1777088519345,30.34,77646.8,0.06,0.20647,0.00013,20.67682]
[1777088521348,30.34,77647.3,0.06,0.20653,0.00013,20.68053]
[1777088521368,30.34,77647.3,0.06,0.20653,0.00013,20.68053]
[1777088523367,30.34,77647.91,0.06,0.20659,0.00013,20.68456]
[1777088523389,30.34,77647.91,0.06,0.20659,0.00013,20.68456]
[1777088527434,30.34,77653.73,0.06,0.20734,0.00013,20.73028]
[1777088527456,30.34,77653.73,0.06,0.20734,0.00013,20.73028]
[1777088527476,30.34,77653.73,0.06,0.20734,0.00013,20.73028]
[1777088527503,30.34,77653.73,0.06,0.20734,0.00013,20.73028]
[1777088529446,30.34,77655.04,0.06,0.20751,0.00013,20.74056]
[1777088529489,30.34,77655.04,0.06,0.20751,0.00013,20.74056]
[1777088530316,30.34,77654.99,0.06,0.2075,0.00013,20.74009]
[1777088530348,30.34,77654.99,0.06,0.2075,0.00013,20.74009]
[1777088531475,30.34,77656.26,0.06,0.20767,0.00013,20.75019]
[1777088531483,30.34,77656.26,0.06,0.20767,0.00013,20.75019]
[1777088531511,30.34,77656.26,0.06,0.20767,0.00013,20.75019]
[1777088531576,30.34,77656.53,0.06,0.2077,0.00013,20.75233]
[1777088533502,30.34,77656.53,0.06,0.2077,0.00013,20.75233]
[1777088533516,30.34,77656.53,0.06,0.2077,0.00013,20.75233]
[1777088534748,30.34,77656.26,0.06,0.20767,0.00013,20.75017]
[1777088534779,30.34,77656.26,0.06,0.20767,0.00013,20.75017]
[1777088535531,30.34,77656.26,0.06,0.20767,0.00013,20.75017]
[1777088535554,30.34,77656.26,0.06,0.20767,0.00013,20.75017]
[1777088537577,30.34,77656.0,0.06,0.20763,0.00013,20.7481]
[1777088537605,30.34,77656.0,0.06,0.20763,0.00013,20.7481]
[1777088545347,30.34,77659.65,0.06,0.2081,0.00013,20.77701]
[1777088550838,30.34,77663.11,0.06,0.20856,0.00013,20.80444]
[1777088550872,30.34,77663.11,0.06,0.20856,0.00013,20.80444]
[1777088551800,30.34,77663.38,0.06,0.20859,0.00013,20.80657]
[1777088551900,30.34,77663.74,0.06,0.20861,0.00013,20.8056]
[1777088554403,30.34,77664.43,0.06,0.2087,0.00013,20.81107]
[1777088554440,30.34,77664.43,0.06,0.2087,0.00013,20.81107]
[1777088554449,30.34,77664.43,0.06,0.2087,0.00013,20.81107]
[1777088554470,30.34,77664.43,0.06,0.2087,0.00013,20.81107]
[1777088554499,30.34,77664.43,0.06,0.2087,0.00013,20.81107]
[1777088554508,30.34,77664.43,0.06,0.2087,0.00013,20.81107]
[1777088554570,30.34,77657.13,0.06,0.20775,0.00013,20.75304]
[1777088556136,30.34,77657.13,0.06,0.20775,0.00013,20.75304]
[1777088556151,30.34,77657.13,0.06,0.20775,0.00013,20.75304]
[1777088556167,30.34,77657.13,0.06,0.20775,0.00013,20.75303]
[1777088556181,30.34,77657.13,0.06,0.20775,0.00013,20.75303]
[1777088556209,30.34,77657.13,0.06,0.20775,0.00013,20.75303]
[1777088556423,30.34,77651.35,0.06,0.207,0.00013,20.7071]
[1777088557678,30.34,77651.35,0.06,0.207,0.00013,20.7071]
[1777088557734,30.34,77651.35,0.06,0.207,0.00013,20.7071]
[1777088558093,30.34,77651.35,0.06,0.207,0.00013,20.7071]
[1777088558107,30.34,77647.1,0.06,0.20645,0.00013,20.67351]
[1777088559634,30.34,77647.1,0.06,0.20645,0.00013,20.67351]
[1777088559702,30.34,77647.1,0.06,0.20645,0.00013,20.67351]
[1777088559911,30.34,77647.1,0.06,0.20645,0.00013,20.67351]
[1777088560028,30.34,77647.89,0.06,0.20656,0.00013,20.6801]
[1777088560659,30.34,77647.89,0.06,0.20656,0.00013,20.6801]
[1777088560918,30.34,77647.89,0.06,0.20656,0.00013,20.6801]
[1777088561115,30.34,77662.62,0.06,0.20848,0.00013,20.79742]
[1777088562160,30.34,77662.62,0.06,0.20848,0.00013,20.79742]
[1777088562939,30.34,77666.54,0.06,0.20899,0.00013,20.82855]
[1777088564136,30.34,77666.05,0.06,0.20892,0.00013,20.82462]
[1777088566115,30.34,77661.48,0.06,0.20833,0.00013,20.78824]
[1777088566137,30.34,77661.48,0.06,0.20833,0.00013,20.78824]
[1777088566165,30.34,77661.48,0.06,0.20833,0.00013,20.78824]
[1777088566132,30.34,77659.31,0.06,0.20804,0.00013,20.77097]
[1777088566195,30.34,77659.31,0.06,0.20804,0.00013,20.77097]
[1777088566224,30.34,77659.31,0.06,0.20804,0.00013,20.77097]
[1777088566255,30.34,77659.31,0.06,0.20804,0.00013,20.77097]
[1777088566283,30.34,77659.31,0.06,0.20804,0.00013,20.77097]
[1777088566312,30.34,77659.31,0.06,0.20804,0.00013,20.77097]
[1777088566341,30.34,77659.31,0.06,0.20804,0.00013,20.77097]
[1777088566371,30.34,77659.31,0.06,0.20804,0.00013,20.77097]
[1777088566401,30.34,77659.31,0.06,0.20804,0.00013,20.77097]
[1777088566431,30.34,77659.31,0.06,0.20804,0.00013,20.77097]
[1777088566460,30.34,77659.31,0.06,0.20804,0.00013,20.77097]
[1777088566489,30.34,77659.31,0.06,0.20804,0.00013,20.77097]
[1777088566519,30.34,77659.31,0.06,0.20804,0.00013,20.77097]
[1777088566549,30.34,77659.31,0.06,0.20804,0.00013,20.77097]
[1777088566578,30.34,77659.31,0.06,0.20804,0.00013,20.77097]
[1777088566607,30.34,77659.31,0.06,0.20804,0.00013,20.77097]
[1777088566636,30.34,77659.31,0.06,0.20804,0.00013,20.77097]
[1777088566666,30.34,77659.31,0.06,0.20804,0.00013,20.77097]
[1777088566696,30.34,77659.31,0.06,0.20804,0.00013,20.77097]
[1777088566727,30.34,77659.31,0.06,0.20804,0.00013,20.77097]
[1777088566759,30.34,77659.31,0.06,0.20804,0.00013,20.77097]
[1777088566790,30.34,77659.31,0.06,0.20804,0.00013,20.77097]
[1777088566821,30.34,77659.31,0.06,0.20804,0.00013,20.77097]
[1777088568046,30.34,77659.31,0.06,0.20804,0.00013,20.77097]
[1777088568147,30.34,77658.09,0.06,0.20788,0.00013,20.76126]
[1777088573544,30.34,77657.51,0.06,0.20781,0.00013,20.75655]
[1777088578883,30.34,77656.66,0.06,0.20769,0.00013,20.7497]
[1777088578920,30.34,77656.66,0.06,0.20769,0.00013,20.7497]
[1777088578934,30.34,77656.66,0.06,0.20769,0.00013,20.7497]
[1777088578949,30.34,77656.66,0.06,0.20769,0.00013,20.7497]
[1777088578981,30.34,77656.66,0.06,0.20769,0.00013,20.7497]
[1777088579010,30.34,77656.66,0.06,0.20769,0.00013,20.7497]
[1777088579042,30.34,77656.66,0.06,0.20769,0.00013,20.7497]
[1777088579069,30.34,77656.66,0.06,0.20769,0.00013,20.7497]
[1777088579111,30.34,77656.87,0.06,0.20772,0.00013,20.75135]
[1777088582163,30.34,77656.03,0.06,0.20761,0.00013,20.74466]
[1777088582194,30.34,77655.24,0.06,0.20751,0.00013,20.73837]
[1777088587669,30.34,77655.04,0.06,0.20748,0.00013,20.73682]
[1777088593466,30.34,77655.41,0.06,0.20753,0.00013,20.73975]
[1777088598718,30.34,77657.03,0.06,0.20774,0.00013,20.75266]
[1777088603754,30.34,77658.86,0.06,0.20798,0.00013,20.76706]
[1777088608791,30.34,77658.42,0.06,0.20792,0.00013,20.76342]
[1777088613824,30.34,77657.44,0.06,0.20776,0.00013,20.75166]
[1777088618860,30.34,77656.32,0.06,0.20761,0.00013,20.74267]
[1777088621109,30.34,77655.71,0.06,0.20753,0.00013,20.7378]
[1777088621122,30.34,77655.71,0.06,0.20753,0.00013,20.7378]
[1777088622802,30.34,77656.39,0.06,0.20762,0.00013,20.74319]
[1777088622900,30.34,77656.33,0.06,0.20762,0.00013,20.7427]
[1777088624039,30.34,77656.33,0.06,0.20762,0.00013,20.7427]
[1777088624140,30.34,77656.28,0.06,0.20761,0.00013,20.74229]
[1777088624979,30.34,77656.28,0.06,0.20761,0.00013,20.74229]
[1777088625078,30.34,77652.69,0.06,0.20714,0.00013,20.71372]
[1777088626005,30.34,77652.69,0.06,0.20714,0.00013,20.71372]
[1777088626853,30.34,77651.43,0.06,0.20698,0.00013,20.70368]
[1777088626941,30.34,77651.6,0.06,0.207,0.00013,20.70507]
[1777088627386,30.34,77651.6,0.06,0.207,0.00013,20.70507]
[1777088627921,30.34,77651.6,0.06,0.207,0.00013,20.70511]
[1777088630725,30.34,77652.74,0.06,0.20715,0.00013,20.71428]
[1777088633555,30.34,77651.71,0.06,0.20702,0.00013,20.70623]
[1777088633875,30.34,77651.71,0.06,0.20702,0.00013,20.70623]
[1777088634962,30.34,77651.71,0.06,0.20702,0.00013,20.70628]
[1777088635060,30.34,77651.01,0.06,0.20693,0.00013,20.70075]
[1777088642019,30.34,77652.02,0.06,0.20707,0.00013,20.70905]
[1777088642759,30.34,77652.02,0.06,0.20707,0.00013,20.70905]
[1777088648064,30.34,77653.83,0.06,0.2073,0.00013,20.72361]
[1777088654105,30.34,77655.04,0.06,0.20746,0.00013,20.73343]
[1777088659141,30.34,77655.93,0.06,0.20758,0.00013,20.74045]
[1777088663843,30.34,77654.74,0.06,0.20742,0.00013,20.731]
[1777088663904,30.34,77654.74,0.06,0.20742,0.00013,20.731]
[1777088664174,30.34,77654.83,0.06,0.20744,0.00013,20.73173]
[1777088665373,30.34,77657.84,0.06,0.20783,0.00013,20.75574]
[1777088666190,30.34,77660.18,0.06,0.20813,0.00013,20.77438]
[1777088671224,30.34,77662.56,0.06,0.20842,0.00013,20.78964]
[1777088677266,30.34,77664.2,0.06,0.20864,0.00013,20.80291]
[1777088682301,30.34,77668.55,0.06,0.20921,0.00013,20.83762]
[1777088687337,30.34,77669.39,0.06,0.20932,0.00013,20.84444]
[1777088692404,30.34,77668.83,0.06,0.20925,0.00013,20.84014]
[1777088698040,30.34,77666.78,0.06,0.20898,0.00013,20.82376]
[1777088703449,30.34,77668.92,0.06,0.20926,0.00013,20.8407]
[1777088709159,30.34,77670.44,0.06,0.20946,0.00013,20.8527]
[1777088714525,30.34,77678.82,0.06,0.21055,0.00013,20.91882]
[1777088720569,30.34,77680.76,0.06,0.21081,0.00013,20.93415]
[1777088721428,30.34,77680.76,0.06,0.21081,0.00013,20.93415]
[1777088721453,30.34,77680.76,0.06,0.21081,0.00013,20.93415]
[1777088722170,30.34,77680.76,0.06,0.21081,0.00013,20.93415]
[1777088722271,30.34,77678.42,0.06,0.2105,0.00013,20.9156]
[1777088727616,30.34,77678.01,0.06,0.21045,0.00013,20.91233]
[1777088732653,30.34,77677.81,0.06,0.21039,0.00013,20.90679]
[1777088735156,30.34,77684.96,0.06,0.21133,0.00013,20.96328]
[1777088735186,30.34,77684.96,0.06,0.21133,0.00013,20.96328]
[1777088735261,30.34,77684.96,0.06,0.21133,0.00013,20.96328]
[1777088736393,30.34,77686.09,0.06,0.21147,0.00013,20.97198]
[1777088737267,30.34,77686.54,0.06,0.21153,0.00013,20.97541]
[1777088738391,30.34,77686.82,0.06,0.21156,0.00013,20.97749]
[1777088738405,30.34,77686.82,0.06,0.21156,0.00013,20.97749]
[1777088743428,30.34,77685.07,0.06,0.21132,0.00013,20.96292]
[1777088744486,30.34,77684.84,0.06,0.21129,0.00013,20.96095]
[1777088744493,30.34,77684.84,0.06,0.21129,0.00013,20.96095]
[1777088744523,30.34,77684.84,0.06,0.21129,0.00013,20.96095]
[1777088744736,30.34,77684.84,0.06,0.21129,0.00013,20.96095]
[1777088749771,30.34,77684.86,0.06,0.21127,0.00013,20.96013]
[1777088753882,30.33,77694.81,0.06,0.21257,0.00013,21.03799]
[1777088757064,30.33,77691.99,0.06,0.21219,0.00013,21.01523]
[1777088758749,30.33,77692.08,0.06,0.2122,0.00013,21.01554]
[1777088758833,30.33,77692.08,0.06,0.21219,0.00013,21.01535]
[1777088763868,30.33,77692.97,0.06,0.21229,0.00013,21.02142]
[1777088768904,30.33,77692.03,0.06,0.21215,0.00013,21.01299]
[1777088772799,30.33,77693.6,0.06,0.21235,0.00013,21.02485]
[1777088772825,30.33,77693.6,0.06,0.21235,0.00013,21.02485]
[1777088772846,30.33,77693.6,0.06,0.21235,0.00013,21.02485]
[1777088772854,30.33,77693.6,0.06,0.21235,0.00013,21.02485]
[1777088772932,30.33,77693.57,0.06,0.21234,0.00013,21.02442]
[1777088778257,30.32,77694.84,0.06,0.2125,0.00013,21.03367]
[1777088778293,30.32,77694.84,0.06,0.2125,0.00013,21.03367]
[1777088779094,30.32,77697.29,0.06,0.21282,0.00013,21.05283]
[1777088779378,30.32,77697.29,0.06,0.21281,0.00013,21.05261]
[1777088784871,30.32,77697.29,0.06,0.21279,0.00013,21.05146]
[1777088785457,30.32,77698.22,0.06,0.21291,0.00013,21.05858]
[1777088785494,30.32,77698.22,0.06,0.21291,0.00013,21.05858]
[1777088785503,30.32,77698.22,0.06,0.21291,0.00013,21.05858]
[1777088785525,30.32,77698.22,0.06,0.21291,0.00013,21.05858]
[1777088785541,30.32,77698.42,0.06,0.21294,0.00013,21.06016]
[1777088791612,30.32,77698.39,0.06,0.21291,0.00013,21.05876]
[1777088795876,30.32,77699.48,0.06,0.21301,0.00013,21.06247]
[1777088795899,30.32,77699.48,0.06,0.21301,0.00013,21.06247]
[1777088796081,30.32,77699.48,0.06,0.21301,0.00013,21.06247]
[1777088796739,30.31,77699.75,0.06,0.21304,0.00013,21.06438]
[1777088797326,30.31,77699.75,0.06,0.21304,0.00013,21.06438]
[1777088798185,30.31,77699.15,0.06,0.21296,0.00013,21.05922]
[1777088802510,30.31,77699.46,0.06,0.21299,0.00013,21.06087]
[1777088803263,30.31,77699.46,0.06,0.21299,0.00013,21.06087]
[1777088804459,30.31,77699.46,0.06,0.21298,0.00013,21.06068]
[1777088809464,30.31,77699.32,0.06,0.21294,0.00013,21.05844]
[1777088809486,30.31,77699.32,0.06,0.21294,0.00013,21.05844]
[1777088809502,30.31,77699.32,0.06,0.21294,0.00013,21.05844]
[1777088809517,30.31,77699.32,0.06,0.21294,0.00013,21.05844]
[1777088809548,30.31,77699.32,0.06,0.21294,0.00013,21.05844]
[1777088809578,30.31,77699.32,0.06,0.21294,0.00013,21.05844]
[1777088809608,30.31,77699.32,0.06,0.21294,0.00013,21.05844]
[1777088809640,30.31,77699.32,0.06,0.21294,0.00013,21.05844]
[1777088810192,30.31,77699.59,0.06,0.21298,0.00013,21.06039]
[1777088811500,30.31,77699.82,0.06,0.213,0.00013,21.06203]
[1777088811515,30.31,77699.82,0.06,0.213,0.00013,21.06203]
[1777088812166,30.31,77699.82,0.06,0.213,0.00013,21.06203]
[1777088812199,30.31,77699.82,0.06,0.213,0.00013,21.06203]
[1777088812288,30.31,77700.1,0.06,0.21304,0.00013,21.06407]
[1777088813142,30.31,77700.1,0.06,0.21304,0.00013,21.06407]
[1777088813529,30.31,77700.3,0.06,0.21306,0.00013,21.06547]
[1777088814219,30.31,77700.3,0.06,0.21306,0.00013,21.06529]
[1777088819254,30.31,77699.52,0.06,0.21294,0.00013,21.05825]
[1777088826303,30.3,77700.29,0.06,0.21302,0.00013,21.0632]
[1777088832344,30.3,77701.28,0.06,0.21314,0.00013,21.07004]
[1777088837381,30.3,77701.15,0.06,0.2131,0.00013,21.06821]
[1777088843244,30.3,77701.02,0.06,0.21308,0.00013,21.06656]
[1777088843732,30.3,77700.95,0.06,0.21306,0.00013,21.0657]
[1777088844006,30.3,77700.95,0.06,0.21306,0.00013,21.0657]
[1777088846937,30.3,77707.44,0.06,0.21391,0.00013,21.11649]
[1777088847451,30.3,77707.53,0.06,0.21392,0.00013,21.11699]
[1777088852487,30.29,77711.11,0.06,0.21435,0.00013,21.14034]
[1777088857523,30.29,77711.67,0.06,0.21441,0.00013,21.14355]
[1777088863468,30.29,77711.78,0.06,0.2144,0.00013,21.14343]
[1777088871591,30.28,77713.66,0.06,0.21461,0.00013,21.15589]
[1777088876235,30.28,77713.25,0.06,0.21454,0.00013,21.15159]
[1777088876382,30.28,77713.25,0.06,0.21454,0.00013,21.15159]
[1777088876483,30.28,77714.66,0.06,0.21472,0.00013,21.16219]
[1777088876799,30.28,77714.66,0.06,0.21472,0.00013,21.16219]
[1777088876848,30.28,77714.66,0.06,0.21472,0.00013,21.16219]
[1777088876878,30.28,77714.66,0.06,0.21472,0.00013,21.16219]
[1777088878410,30.28,77714.15,0.06,0.21464,0.00013,21.15788]
[1777088878480,30.28,77712.49,0.06,0.21442,0.00013,21.14451]
[1777088878721,30.28,77712.49,0.06,0.21442,0.00013,21.14451]
[1777088879687,30.28,77709.41,0.06,0.214,0.00013,21.11992]
[1777088879716,30.28,77709.41,0.06,0.214,0.00013,21.11992]
[1777088879828,30.28,77709.41,0.06,0.214,0.00013,21.11992]
[1777088880444,30.28,77709.41,0.06,0.214,0.00013,21.11992]
[1777088880490,30.28,77708.58,0.06,0.21389,0.00013,21.11313]
[1777088880944,30.28,77708.58,0.06,0.21389,0.00013,21.11313]
[1777088880957,30.28,77708.58,0.06,0.21389,0.00013,21.11313]
[1777088880962,30.28,77708.27,0.06,0.21385,0.00013,21.11068]
[1777088882535,30.28,77706.33,0.06,0.21358,0.00013,21.09489]
[1777088883308,30.28,77706.33,0.06,0.21358,0.00013,21.09489]
[1777088887260,30.27,77704.84,0.06,0.21337,0.00013,21.08249]
[1777088892767,30.27,77696.4,0.06,0.21224,0.00013,21.01448]
[1777088897808,30.27,77695.69,0.06,0.21213,0.00013,21.00823]
[1777088900738,30.27,77695.53,0.06,0.2121,0.00013,21.00656]
[1777088906595,30.27,77694.63,0.06,0.21197,0.00013,20.99878]
[1777088912568,30.27,77694.3,0.06,0.21192,0.00013,20.99539]
[1777088912583,30.27,77694.3,0.06,0.21192,0.00013,20.99539]
[1777088912613,30.27,77694.3,0.06,0.21192,0.00013,20.99539]
[1777088917944,30.26,77693.47,0.06,0.21177,0.00013,20.98426]
[1777088922413,30.26,77693.31,0.06,0.21174,0.00013,20.98252]
[1777088928013,30.26,77693.48,0.06,0.21175,0.00013,20.98305]
[1777088929310,30.26,77693.48,0.06,0.21175,0.00013,20.98305]
[1777088936509,30.26,77692.61,0.06,0.21162,0.00013,20.97559]
[1777088936871,30.26,77692.61,0.06,0.21162,0.00013,20.97559]
[1777088937484,30.26,77692.61,0.06,0.21162,0.00013,20.97559]
[1777088937495,30.26,77698.44,0.06,0.21239,0.00013,21.02137]
[1777088939089,30.26,77698.44,0.06,0.21238,0.00013,21.02126]
[1777088939448,30.26,77702.75,0.06,0.21295,0.00013,21.05523]
[1777088944736,30.26,77704.07,0.06,0.21311,0.00013,21.06467]
[1777088946976,30.26,77704.31,0.06,0.21314,0.00013,21.06637]
[1777088947077,30.26,77704.45,0.06,0.21315,0.00013,21.06709]
[1777088950214,30.25,77705.34,0.06,0.21326,0.00013,21.07375]
[1777088950241,30.25,77704.02,0.06,0.21308,0.00013,21.06311]
[1777088951741,30.25,77704.02,0.06,0.21308,0.00013,21.06291]
[1777088952286,30.25,77704.02,0.06,0.21308,0.00013,21.06291]
[1777088952373,30.25,77704.02,0.06,0.21308,0.00013,21.06291]
[1777088952399,30.25,77704.02,0.06,0.21308,0.00013,21.06291]
[1777088952428,30.25,77704.02,0.06,0.21308,0.00013,21.06291]
[1777088958223,30.25,77701.34,0.06,0.21271,0.00013,21.04067]
[1777088963259,30.25,77702.37,0.06,0.21283,0.00013,21.04822]
[1777088969300,30.25,77703.69,0.06,0.21299,0.00013,21.05797]
[1777088974415,30.25,77704.61,0.06,0.21308,0.00013,21.06099]
[1777088979211,30.25,77705.09,0.06,0.21314,0.00013,21.06425]
[1777088979271,30.25,77705.09,0.06,0.21314,0.00013,21.06425]
[1777088979300,30.25,77705.09,0.06,0.21314,0.00013,21.06425]
[1777088979893,30.25,77705.57,0.06,0.2132,0.00013,21.06796]
[1777088979994,30.25,77705.57,0.06,0.2132,0.00013,21.06787]
[1777088988432,30.24,77706.09,0.06,0.21325,0.00013,21.07119]
[1777088993468,30.24,77707.44,0.06,0.21342,0.00013,21.08132]
[1777088998535,30.24,77707.38,0.06,0.21341,0.00013,21.08041]
[1777089000870,30.24,77697.32,0.06,0.21207,0.00013,21.00043]
[1777089003949,30.24,77698.13,0.06,0.21218,0.00013,21.00682]
[1777089003966,30.24,77698.13,0.06,0.21218,0.00013,21.00682]
[1777089009140,30.24,77698.9,0.06,0.21228,0.00013,21.01283]
[1777089014881,30.24,77699.97,0.06,0.21242,0.00013,21.02121]
[1777089021333,30.24,77700.43,0.06,0.21247,0.00013,21.02467]
[1777089023474,30.24,77700.43,0.06,0.21247,0.00013,21.02467]
[1777089024571,30.24,77700.98,0.06,0.21255,0.00013,21.02901]
[1777089024603,30.24,77700.98,0.06,0.21255,0.00013,21.02901]
[1777089024632,30.24,77700.98,0.06,0.21255,0.00013,21.02901]
[1777089024605,30.24,77701.56,0.06,0.21262,0.00013,21.0336]
[1777089026611,30.24,77701.23,0.06,0.21258,0.00013,21.03099]
[1777089027180,30.24,77701.51,0.06,0.21262,0.00013,21.03319]
[1777089032648,30.24,77701.66,0.06,0.21261,0.00013,21.03058]
[1777089037941,30.24,77707.11,0.06,0.21333,0.00013,21.07368]
[1777089046416,30.24,77707.03,0.06,0.21332,0.00013,21.07292]
[1777089051543,30.24,77705.0,0.06,0.21305,0.00013,21.05673]
[1777089061613,30.24,77698.22,0.06,0.21216,0.00013,21.00354]
[1777089066685,30.24,77698.22,0.06,0.21216,0.00013,21.00363]
[1777089076046,30.24,77700.54,0.06,0.21249,0.00013,21.0232]
[1777089081756,30.25,77700.54,0.06,0.2125,0.00013,21.0238]
[1777089088131,30.25,77701.26,0.06,0.2126,0.00013,21.03017]
[1777089091726,30.25,77694.12,0.06,0.21164,0.00013,20.96998]
[1777089097194,30.25,77687.21,0.06,0.21073,0.00013,20.91552]
[1777089102230,30.25,77681.08,0.06,0.20993,0.00013,20.86697]
[1777089107264,30.25,77680.08,0.06,0.2098,0.00013,20.85908]
[1777089112300,30.25,77671.68,0.06,0.20869,0.00013,20.79221]
[1777089114749,30.25,77671.76,0.06,0.20871,0.00013,20.79288]
[1777089114778,30.25,77671.76,0.06,0.20871,0.00013,20.79288]
[1777089116007,30.25,77672.51,0.06,0.2088,0.00013,20.79888]
[1777089116328,30.25,77670.65,0.06,0.20856,0.00013,20.78406]
[1777089121691,30.25,77669.06,0.06,0.20835,0.00013,20.77123]
[1777089128412,30.25,77666.53,0.06,0.20801,0.00013,20.75041]
[1777089133446,30.25,77659.97,0.06,0.20715,0.00013,20.69781]
[1777089138483,30.25,77659.12,0.06,0.20703,0.00013,20.69087]
[1777089140451,30.25,77659.12,0.06,0.20703,0.00013,20.69087]
[1777089140484,30.25,77659.12,0.06,0.20703,0.00013,20.69087]
[1777089140552,30.25,77657.86,0.06,0.20687,0.00013,20.68074]
[1777089145555,30.25,77657.86,0.06,0.20686,0.00013,20.68052]
[1777089151572,30.24,77655.55,0.06,0.20652,0.00013,20.65722]
[1777089158621,30.24,77653.8,0.06,0.20626,0.00013,20.64165]
[1777089167685,30.24,77652.73,0.06,0.20609,0.00013,20.63099]
[1777089172726,30.23,77650.5,0.06,0.20578,0.00013,20.61199]
[1777089177754,30.23,77650.44,0.06,0.20576,0.00013,20.61089]
[1777089186820,30.23,77650.7,0.06,0.20578,0.00013,20.61243]
[1777089191547,30.23,77638.56,0.06,0.2042,0.00013,20.51465]
[1777089192812,30.23,77638.56,0.06,0.2042,0.00013,20.51465]
[1777089192847,30.23,77638.56,0.06,0.2042,0.00013,20.51465]
[1777089193547,30.23,77638.09,0.06,0.20413,0.00013,20.51066]
[1777089193647,30.23,77636.93,0.06,0.20398,0.00013,20.50115]
[1777089194812,30.23,77636.93,0.06,0.20398,0.00013,20.50115]
[1777089201624,30.23,77641.26,0.06,0.20453,0.00013,20.53491]
[1777089201924,30.23,77642.89,0.06,0.20473,0.00013,20.54769]
[1777089203482,30.23,77646.52,0.06,0.2052,0.00013,20.57662]
[1777089206260,30.23,77651.42,0.06,0.20583,0.00013,20.61558]
[1777089207428,30.22,77651.31,0.06,0.20582,0.00013,20.61442]
[1777089207551,30.22,77651.31,0.06,0.20582,0.00013,20.61442]
[1777089212671,30.22,77654.82,0.06,0.20624,0.00013,20.638]
[1777089218039,30.22,77655.82,0.06,0.20636,0.00013,20.6458]
[1777089223074,30.22,77658.06,0.06,0.20665,0.00013,20.66324]
[1777089228109,30.22,77659.48,0.06,0.20682,0.00013,20.67416]
[1777089233152,30.22,77656.69,0.06,0.20645,0.00013,20.65148]
[1777089238884,30.22,77657.28,0.06,0.20653,0.00013,20.65609]
[1777089246064,30.22,77657.77,0.06,0.20659,0.00013,20.65987]
[1777089250228,30.22,77658.54,0.06,0.20669,0.00013,20.66585]
[1777089250871,30.22,77659.54,0.06,0.20682,0.00013,20.67369]
[1777089257317,30.22,77659.9,0.06,0.20686,0.00013,20.67617]
[1777089263047,30.22,77660.22,0.06,0.2069,0.00013,20.67856]
[1777089268392,30.22,77660.82,0.06,0.20697,0.00013,20.68309]
[1777089273427,30.22,77660.36,0.06,0.20688,0.00013,20.6753]
[1777089278463,30.22,77660.12,0.06,0.20684,0.00013,20.67311]
[1777089283498,30.22,77661.38,0.06,0.20701,0.00013,20.68314]
[1777089288581,30.22,77661.64,0.06,0.20704,0.00013,20.68511]
[1777089294119,30.22,77663.66,0.06,0.2073,0.00013,20.70103]
[1777089299611,30.21,77665.61,0.06,0.20754,0.00013,20.71588]
[1777089307101,30.21,77665.42,0.06,0.20751,0.00013,20.71396]
[1777089310149,30.21,77665.42,0.06,0.2075,0.00013,20.71357]
[1777089310250,30.21,77666.39,0.06,0.20763,0.00013,20.72113]
[1777089319750,30.21,77666.81,0.06,0.20767,0.00013,20.72355]
[1777089323872,30.21,77667.18,0.06,0.20771,0.00013,20.72641]
[1777089323917,30.21,77667.18,0.06,0.20771,0.00013,20.72641]
[1777089323974,30.21,77667.18,0.06,0.20771,0.00013,20.72641]
[1777089323995,30.21,77667.46,0.06,0.20775,0.00013,20.72864]
[1777089324282,30.21,77667.46,0.06,0.20775,0.00013,20.72864]
[1777089324863,30.21,77667.46,0.06,0.20775,0.00013,20.72864]
[1777089324944,30.21,77652.54,0.06,0.2058,0.00013,20.60934]
[1777089325365,30.21,77652.54,0.06,0.2058,0.00013,20.60934]
[1777089325792,30.21,77652.54,0.06,0.2058,0.00013,20.60925]
[1777089330828,30.21,77651.18,0.06,0.20563,0.00013,20.5987]
[1777089336959,30.21,77651.85,0.06,0.20569,0.00013,20.60043]
[1777089342913,30.21,77656.1,0.06,0.20625,0.00013,20.63477]
[1777089347948,30.21,77657.49,0.06,0.20643,0.00013,20.64597]
[1777089352984,30.21,77658.62,0.06,0.20658,0.00013,20.65506]
[1777089354826,30.21,77658.92,0.06,0.20662,0.00013,20.65746]
[1777089354856,30.21,77658.92,0.06,0.20662,0.00013,20.65746]
[1777089354886,30.21,77658.92,0.06,0.20662,0.00013,20.65746]
[1777089360604,30.21,77660.02,0.06,0.20677,0.00013,20.66628]
[1777089360606,30.21,77660.02,0.06,0.20677,0.00013,20.66628]
[1777089361826,30.21,77660.25,0.06,0.2068,0.00013,20.66812]
[1777089361860,30.21,77660.25,0.06,0.2068,0.00013,20.66812]
[1777089361904,30.21,77660.25,0.06,0.2068,0.00013,20.66812]
[1777089361937,30.21,77660.25,0.06,0.2068,0.00013,20.66812]
[1777089361962,30.21,77656.66,0.06,0.20633,0.00013,20.6394]
[1777089362645,30.21,77656.66,0.06,0.20633,0.00013,20.6394]
[1777089363983,30.21,77649.48,0.06,0.20539,0.00013,20.58196]
[1777089369999,30.21,77642.55,0.06,0.20448,0.00013,20.52598]
[1777089370032,30.21,77641.48,0.06,0.20434,0.00013,20.5173]
[1777089370043,30.21,77641.48,0.06,0.20434,0.00013,20.5173]
[1777089370624,30.21,77641.48,0.06,0.20434,0.00013,20.5173]
[1777089370911,30.21,77641.64,0.06,0.20436,0.00013,20.51838]
[1777089374148,30.21,77643.21,0.06,0.20457,0.00013,20.53109]
[1777089374249,30.21,77643.03,0.06,0.20454,0.00013,20.52964]
[1777089380173,30.21,77638.35,0.06,0.20394,0.00013,20.49221]
[1777089385207,30.21,77635.01,0.06,0.20351,0.00013,20.46549]
[1777089386363,30.21,77635.01,0.06,0.20351,0.00013,20.46549]
[1777089386443,30.21,77631.77,0.06,0.20309,0.00013,20.43951]
[1777089392142,30.21,77629.68,0.06,0.20279,0.00013,20.41898]
[1777089393921,30.21,77629.68,0.06,0.20279,0.00013,20.41898]
[1777089396132,30.21,77628.35,0.06,0.20262,0.00013,20.40834]
[1777089401321,30.21,77626.93,0.06,0.20243,0.00013,20.39642]
[1777089406928,30.21,77627.41,0.06,0.20248,0.00013,20.39955]
[1777089413404,30.21,77625.6,0.06,0.20222,0.00013,20.38354]
[1777089421681,30.2,77624.13,0.06,0.20202,0.00013,20.37119]
[1777089427503,30.2,77621.77,0.06,0.20169,0.00013,20.3504]
[1777089434241,30.2,77620.74,0.06,0.20156,0.00013,20.34213]
[1777089439587,30.2,77618.63,0.06,0.20129,0.00013,20.32515]
[1777089444622,30.2,77618.16,0.06,0.20123,0.00013,20.32137]
[1777089449658,30.2,77617.89,0.06,0.20119,0.00013,20.31919]
[1777089454694,30.2,77618.06,0.06,0.20119,0.00013,20.31674]
[1777089459730,30.2,77617.8,0.06,0.20115,0.00013,20.31465]
[1777089466696,30.2,77617.99,0.06,0.20118,0.00013,20.3162]
[1777089471812,30.2,77617.99,0.06,0.20118,0.00013,20.31621]
[1777089478860,30.2,77617.79,0.06,0.20115,0.00013,20.31463]
[1777089484903,30.2,77616.88,0.06,0.20104,0.00013,20.30746]
[1777089489937,30.2,77616.39,0.06,0.20098,0.00013,20.30365]
[1777089494973,30.2,77616.02,0.06,0.20093,0.00013,20.30081]
[1777089500011,30.2,77616.01,0.06,0.20093,0.00013,20.30089]
[1777089501443,30.2,77616.13,0.06,0.20095,0.00013,20.30189]
[1777089501470,30.2,77616.13,0.06,0.20095,0.00013,20.30189]
[1777089502327,30.2,77618.82,0.06,0.2013,0.00013,20.3236]
[1777089502332,30.2,77618.82,0.06,0.2013,0.00013,20.3236]
[1777089503032,30.2,77618.82,0.06,0.2013,0.00013,20.32363]
[1777089508530,30.2,77621.21,0.06,0.2016,0.00013,20.34288]
[1777089514835,30.2,77621.92,0.06,0.20167,0.00013,20.34475]
[1777089523172,30.2,77623.03,0.06,0.20181,0.00013,20.35355]
[1777089528206,30.2,77623.4,0.06,0.20186,0.00013,20.35658]
[1777089533242,30.2,77623.92,0.06,0.20193,0.00013,20.36081]
[1777089538277,30.2,77624.21,0.06,0.20197,0.00013,20.3632]
[1777089545049,30.2,77624.23,0.06,0.20197,0.00013,20.36344]
[1777089555119,30.2,77624.46,0.06,0.202,0.00013,20.36542]
[1777089560434,30.2,77624.4,0.06,0.20199,0.00013,20.36501]
[1777089565466,30.2,77624.23,0.06,0.20197,0.00013,20.36373]
[1777089575259,30.2,77624.62,0.06,0.202,0.00013,20.3632]
[1777089581577,30.2,77625.44,0.06,0.20211,0.00013,20.36973]
[1777089587620,30.2,77625.54,0.06,0.20212,0.00013,20.37067]
[1777089596051,30.2,77625.46,0.06,0.20211,0.00013,20.37009]
[1777089596713,30.2,77625.54,0.06,0.20212,0.00013,20.37083]
[1777089596866,30.2,77625.54,0.06,0.20212,0.00013,20.37083]
[1777089597143,30.2,77625.54,0.06,0.20212,0.00013,20.37083]
[1777089597212,30.2,77625.54,0.06,0.20212,0.00013,20.37083]
[1777089597313,30.2,77638.14,0.06,0.20375,0.00013,20.47209]
[1777089597896,30.2,77638.14,0.06,0.20375,0.00013,20.47209]
[1777089598412,30.2,77644.93,0.06,0.20463,0.00013,20.52661]
[1777089598449,30.2,77644.93,0.06,0.20463,0.00013,20.52661]
[1777089599053,30.2,77644.93,0.06,0.20463,0.00013,20.52661]
[1777089599077,30.2,77644.93,0.06,0.20463,0.00013,20.52661]
[1777089599115,30.2,77649.83,0.06,0.20527,0.00013,20.56587]
[1777089602001,30.2,77649.87,0.06,0.20527,0.00013,20.56607]
[1777089602325,30.2,77651.1,0.06,0.20543,0.00013,20.57586]
[1777089603506,30.2,77651.45,0.06,0.20548,0.00013,20.5786]
[1777089603517,30.2,77651.45,0.06,0.20548,0.00013,20.5786]
[1777089603571,30.2,77651.45,0.06,0.20548,0.00013,20.5786]
[1777089603733,30.2,77651.45,0.06,0.20548,0.00013,20.57854]
[1777089605894,30.2,77656.83,0.06,0.20618,0.00013,20.62151]
[1777089605905,30.2,77656.83,0.06,0.20618,0.00013,20.62151]
[1777089605952,30.2,77658.46,0.06,0.20639,0.00013,20.63444]
[1777089606624,30.2,77658.46,0.06,0.20639,0.00013,20.63444]
[1777089606836,30.2,77658.46,0.06,0.20639,0.00013,20.63444]
[1777089607301,30.2,77658.46,0.06,0.20639,0.00013,20.63444]
[1777089612847,30.2,77659.27,0.06,0.20648,0.00013,20.64039]
[1777089612883,30.2,77659.27,0.06,0.20648,0.00013,20.64039]
[1777089612919,30.2,77659.27,0.06,0.20648,0.00013,20.64039]
[1777089614664,30.2,77659.41,0.06,0.2065,0.00013,20.64138]
[1777089614810,30.2,77659.24,0.06,0.20648,0.00013,20.63997]
[1777089616824,30.2,77646.7,0.06,0.20484,0.00013,20.53961]
[1777089617618,30.2,77646.7,0.06,0.20484,0.00013,20.53961]
[1777089617650,30.2,77646.7,0.06,0.20484,0.00013,20.53961]
[1777089622866,30.2,77642.83,0.06,0.20434,0.00013,20.50855]
[1777089627914,30.2,77646.55,0.06,0.20483,0.00013,20.53841]
[1777089632935,30.2,77644.14,0.06,0.20448,0.00013,20.51521]
[1777089637971,30.2,77641.93,0.06,0.2042,0.00013,20.49746]
[1777089643006,30.2,77640.45,0.06,0.204,0.00013,20.48553]
[1777089645696,30.2,77639.49,0.06,0.20388,0.00013,20.47782]
[1777089645722,30.2,77639.49,0.06,0.20388,0.00013,20.47782]
[1777089645755,30.2,77639.49,0.06,0.20388,0.00013,20.47782]
[1777089651072,30.2,77639.44,0.06,0.20387,0.00013,20.47736]
[1777089656103,30.2,77639.0,0.06,0.20382,0.00013,20.47399]
[1777089661138,30.2,77638.18,0.06,0.20372,0.00013,20.46785]
[1777089666180,30.2,77638.14,0.06,0.20372,0.00013,20.468]
[1777089671215,30.2,77636.75,0.06,0.20355,0.00013,20.45734]
[1777089676257,30.21,77636.65,0.06,0.20355,0.00013,20.45708]
[1777089682300,30.21,77635.35,0.06,0.20339,0.00013,20.44732]
[1777089687334,30.21,77632.52,0.06,0.20303,0.00013,20.4252]
[1777089692370,30.21,77631.86,0.06,0.20293,0.00013,20.41671]
[1777089695776,30.21,77632.54,0.06,0.20303,0.00013,20.4225]
[1777089701432,30.21,77637.22,0.06,0.20364,0.00013,20.46045]
[1777089706469,30.21,77642.71,0.06,0.20435,0.00013,20.50477]
[1777089711635,30.21,77644.8,0.06,0.20463,0.00013,20.52175]
[1777089711703,30.21,77644.8,0.06,0.20463,0.00013,20.52175]
[1777089711733,30.21,77644.8,0.06,0.20463,0.00013,20.52175]
[1777089714142,30.21,77645.29,0.06,0.20469,0.00013,20.52572]
[1777089716621,30.21,77646.42,0.06,0.20484,0.00013,20.53497]
[1777089721932,30.21,77649.38,0.06,0.20523,0.00013,20.55891]
[1777089727644,30.21,77651.71,0.06,0.20554,0.00013,20.57776]
[1777089730865,30.21,77652.03,0.06,0.20558,0.00013,20.58043]
[1777089736387,30.21,77653.98,0.06,0.20584,0.00013,20.59629]
[1777089737386,30.21,77653.98,0.06,0.20584,0.00013,20.59629]
[1777089742818,30.21,77655.09,0.06,0.20599,0.00013,20.6053]
[1777089749774,30.22,77649.74,0.06,0.2053,0.00013,20.56277]
[1777089755175,30.22,77646.25,0.06,0.20482,0.00013,20.53137]
[1777089761563,30.22,77639.55,0.06,0.20396,0.00013,20.47811]
[1777089766731,30.22,77636.92,0.06,0.20362,0.00013,20.45738]
[1777089766897,30.22,77636.56,0.06,0.20358,0.00013,20.45455]
[1777089771932,30.22,77634.97,0.06,0.20338,0.00013,20.44212]
[1777089777224,30.22,77632.92,0.06,0.20312,0.00013,20.42593]
[1777089782998,30.22,77629.97,0.06,0.20274,0.00013,20.40266]
[1777089783099,30.22,77629.3,0.06,0.20266,0.00013,20.39735]
[1777089789104,30.22,77629.22,0.06,0.20266,0.00013,20.39719]
[1777089789218,30.22,77629.22,0.06,0.20266,0.00013,20.3974]
[1777089795093,30.22,77637.59,0.06,0.20375,0.00013,20.46483]
[1777089799286,30.22,77639.11,0.06,0.20395,0.00013,20.47716]
[1777089799358,30.22,77641.53,0.06,0.20426,0.00013,20.4967]
[1777089805162,30.22,77643.77,0.06,0.20456,0.00013,20.51506]
[1777089806597,30.22,77645.17,0.06,0.20474,0.00013,20.52635]
[1777089812211,30.22,77646.38,0.06,0.20488,0.00013,20.53262]
[1777089818261,30.23,77644.24,0.06,0.20461,0.00013,20.5159]
[1777089823297,30.23,77641.55,0.06,0.20427,0.00013,20.49494]
[1777089829338,30.23,77641.15,0.06,0.20423,0.00013,20.49261]
[1777089834374,30.23,77638.82,0.06,0.20394,0.00013,20.47444]
[1777089839410,30.23,77638.15,0.06,0.20385,0.00013,20.46913]
[1777089845453,30.23,77637.89,0.06,0.20382,0.00013,20.46734]
[1777089856529,30.23,77636.46,0.06,0.20364,0.00013,20.45604]
[1777089863579,30.23,77634.72,0.06,0.20342,0.00013,20.44243]
[1777089869470,30.23,77633.28,0.06,0.20324,0.00013,20.43109]
[1777089874553,30.23,77632.64,0.06,0.20313,0.00013,20.42235]
[1777089879690,30.23,77632.85,0.06,0.20317,0.00013,20.4244]
[1777089887443,30.23,77632.23,0.06,0.2031,0.00013,20.41994]
[1777089892784,30.23,77631.56,0.06,0.20302,0.00013,20.41499]
[1777089897820,30.24,77630.91,0.06,0.20295,0.00013,20.41055]
[1777089904835,30.24,77631.26,0.06,0.203,0.00013,20.41399]
[1777089911645,30.24,77631.96,0.06,0.20311,0.00013,20.4205]
[1777089917652,30.24,77631.92,0.06,0.20313,0.00013,20.42162]
[1777089923191,30.24,77631.92,0.06,0.20313,0.00013,20.42218]
[1777089929035,30.25,77631.33,0.06,0.20308,0.00013,20.41858]
[1777089935078,30.25,77630.98,0.06,0.20302,0.00013,20.41279]
[1777089940263,30.25,77630.78,0.06,0.203,0.00013,20.41151]
[1777089946156,30.25,77631.16,0.06,0.20307,0.00013,20.41592]
[1777089954211,30.25,77631.04,0.06,0.20308,0.00013,20.41631]
[1777089961511,30.26,77630.36,0.06,0.203,0.00013,20.41135]
[1777089967304,30.26,77630.84,0.06,0.20309,0.00013,20.41687]
[1777089972537,30.26,77630.7,0.06,0.20308,0.00013,20.41639]
[1777089978073,30.26,77629.04,0.06,0.20289,0.00013,20.40423]
[1777089984101,30.26,77629.24,0.06,0.20292,0.00013,20.40618]
[1777089989469,30.27,77629.24,0.06,0.20294,0.00013,20.40752]
[1777089989792,30.27,77628.7,0.06,0.20287,0.00013,20.40335]
[1777089989833,30.27,77628.7,0.06,0.20287,0.00013,20.40335]
[1777089990566,30.27,77628.19,0.06,0.20281,0.00013,20.39942]
[1777089995635,30.27,77625.69,0.06,0.20247,0.00013,20.37623]
[1777090001539,30.27,77622.74,0.06,0.2021,0.00013,20.35316]
[1777090008588,30.27,77620.66,0.06,0.20184,0.00013,20.33712]
[1777090013624,30.27,77618.68,0.06,0.2016,0.00013,20.32167]
[1777090020006,30.27,77616.75,0.06,0.20136,0.00013,20.30662]
[1777090025707,30.27,77615.6,0.06,0.20122,0.00013,20.29803]
[1777090030746,30.27,77615.33,0.06,0.20119,0.00013,20.29632]
[1777090035778,30.28,77614.81,0.06,0.20113,0.00013,20.29259]
[1777090040682,30.28,77609.56,0.06,0.20046,0.00013,20.25029]
[1777090040694,30.28,77609.56,0.06,0.20046,0.00013,20.25029]
[1777090041080,30.28,77608.53,0.06,0.20032,0.00013,20.24187]
[1777090041090,30.28,77605.87,0.06,0.19998,0.00013,20.22044]
[1777090046857,30.28,77608.22,0.06,0.20028,0.00013,20.23927]
[1777090052284,30.27,77608.32,0.06,0.20029,0.00013,20.24002]
[1777090058649,30.27,77609.6,0.06,0.20043,0.00013,20.24642]
[1777090068719,30.28,77609.84,0.06,0.20046,0.00013,20.24844]
[1777090073688,30.28,77609.84,0.06,0.20046,0.00013,20.24844]
[1777090073715,30.28,77609.84,0.06,0.20046,0.00013,20.24844]
[1777090078789,30.28,77610.66,0.06,0.20057,0.00013,20.25525]
[1777090083848,30.28,77610.66,0.06,0.20057,0.00013,20.25525]
[1777090083854,30.28,77610.66,0.06,0.20057,0.00013,20.25525]
[1777090083866,30.28,77610.66,0.06,0.20057,0.00013,20.25525]
[1777090083894,30.28,77610.66,0.06,0.20057,0.00013,20.25525]
[1777090091175,30.28,77610.93,0.06,0.20061,0.00013,20.25783]
[1777090097217,30.28,77611.11,0.06,0.20064,0.00013,20.25951]
[1777090102252,30.28,77611.22,0.06,0.20066,0.00013,20.2606]
[1777090109359,30.28,77610.02,0.06,0.2005,0.00013,20.25104]
[1777090115343,30.28,77609.84,0.06,0.20046,0.00013,20.24603]
[1777090120385,30.28,77610.53,0.06,0.20055,0.00013,20.25174]
[1777090125680,30.28,77607.88,0.06,0.20021,0.00013,20.23059]
[1777090131456,30.28,77610.92,0.06,0.20061,0.00013,20.2555]
[1777090137499,30.28,77613.55,0.06,0.20095,0.00013,20.27704]
[1777090142533,30.28,77616.18,0.06,0.2013,0.00013,20.29849]
[1777090147572,30.28,77619.86,0.06,0.20178,0.00013,20.32831]
[1777090152605,30.28,77620.33,0.06,0.20184,0.00013,20.3323]
[1777090159354,30.28,77621.27,0.06,0.20197,0.00013,20.34016]
[1777090166831,30.28,77621.27,0.06,0.20197,0.00013,20.3402]
[1777090173917,30.28,77621.77,0.06,0.20204,0.00013,20.34466]
[1777090175052,30.28,77622.55,0.06,0.20212,0.00013,20.34725]
[1777090180041,30.28,77621.31,0.06,0.20196,0.00013,20.33766]
[1777090181515,30.29,77620.64,0.06,0.20188,0.00013,20.33235]
[1777090181868,30.29,77620.64,0.06,0.20188,0.00013,20.33235]
[1777090183543,30.29,77619.91,0.06,0.20178,0.00013,20.32656]
[1777090189566,30.29,77618.74,0.06,0.20164,0.00013,20.31767]
[1777090193827,30.29,77617.56,0.06,0.20149,0.00013,20.30839]
[1777090193944,30.29,77617.56,0.06,0.20149,0.00013,20.30839]
[1777090194012,30.29,77617.56,0.06,0.20149,0.00013,20.30845]
[1777090194137,30.29,77617.56,0.06,0.20149,0.00013,20.30845]
[1777090194168,30.29,77617.56,0.06,0.20149,0.00013,20.30845]
[1777090194591,30.29,77617.56,0.06,0.20149,0.00013,20.30845]
[1777090194627,30.29,77617.56,0.06,0.20149,0.00013,20.30845]
[1777090194678,30.29,77617.56,0.06,0.20149,0.00013,20.30845]
[1777090194904,30.29,77628.35,0.06,0.20289,0.00013,20.39506]
[1777090195906,30.29,77642.14,0.06,0.20467,0.00013,20.50561]
[1777090198670,30.29,77639.79,0.06,0.20437,0.00013,20.4869]
[1777090198754,30.29,77639.79,0.06,0.20437,0.00013,20.4869]
[1777090198927,30.29,77638.37,0.06,0.20419,0.00013,20.4756]
[1777090199120,30.29,77638.37,0.06,0.20419,0.00013,20.4756]
[1777090199554,30.29,77638.37,0.06,0.20419,0.00013,20.4756]
[1777090200943,30.29,77657.44,0.06,0.20667,0.00013,20.62799]
[1777090201219,30.29,77657.44,0.06,0.20667,0.00013,20.62799]
[1777090201233,30.29,77657.44,0.06,0.20667,0.00013,20.62799]
[1777090201236,30.29,77657.44,0.06,0.20667,0.00013,20.62799]
[1777090201950,30.29,77662.34,0.06,0.20731,0.00013,20.66712]
[1777090201980,30.29,77662.34,0.06,0.20731,0.00013,20.66712]
[1777090202183,30.29,77662.34,0.06,0.20731,0.00013,20.66712]
[1777090202880,30.29,77662.34,0.06,0.20731,0.00013,20.66712]
[1777090203913,30.29,77662.87,0.06,0.20738,0.00013,20.67135]
[1777090203963,30.29,77662.87,0.06,0.20738,0.00013,20.67135]
[1777090203990,30.29,77662.87,0.06,0.20738,0.00013,20.67136]
[1777090206010,30.29,77666.19,0.06,0.20781,0.00013,20.69781]
[1777090206984,30.29,77666.3,0.06,0.20782,0.00013,20.69868]
[1777090212315,30.29,77667.89,0.06,0.20803,0.00013,20.71127]
[1777090217393,30.29,77668.27,0.06,0.20808,0.00013,20.71414]
[1777090223097,30.29,77666.43,0.06,0.20783,0.00013,20.69924]
[1777090228131,30.29,77664.8,0.06,0.20762,0.00013,20.68601]
[1777090233949,30.29,77663.34,0.06,0.20739,0.00013,20.67028]
[1777090237358,30.29,77665.43,0.06,0.20766,0.00013,20.68666]
[1777090237410,30.29,77668.6,0.06,0.20808,0.00013,20.71193]
[1777090241697,30.29,77677.95,0.06,0.20931,0.00013,20.78656]
[1777090247266,30.29,77679.09,0.06,0.20946,0.00013,20.79574]
[1777090250574,30.29,77680.03,0.06,0.20959,0.00013,20.80324]
[1777090250664,30.29,77680.03,0.06,0.20959,0.00013,20.80325]
[1777090251955,30.29,77680.03,0.06,0.20959,0.00013,20.80325]
[1777090252589,30.29,77678.23,0.06,0.20935,0.00013,20.78894]
[1777090252997,30.29,77678.23,0.06,0.20935,0.00013,20.78894]
[1777090252843,30.29,77676.63,0.06,0.20914,0.00013,20.77607]
[1777090254616,30.29,77676.63,0.06,0.20914,0.00013,20.7761]
[1777090254717,30.29,77677.67,0.06,0.20927,0.00013,20.7844]
[1777090259935,30.29,77678.31,0.06,0.20936,0.00013,20.7896]
[1777090265425,30.29,77680.09,0.06,0.20959,0.00013,20.80366]
[1777090271573,30.29,77681.82,0.06,0.20982,0.00013,20.81742]
[1777090277508,30.29,77683.68,0.06,0.21007,0.00013,20.83221]
[1777090282544,30.29,77684.1,0.06,0.21012,0.00013,20.83551]
[1777090289151,30.29,77684.91,0.06,0.21022,0.00013,20.84175]
[1777090295634,30.29,77678.99,0.06,0.20942,0.00013,20.79088]
[1777090304698,30.29,77675.21,0.06,0.20892,0.00013,20.76065]
[1777090305953,30.29,77675.21,0.06,0.20892,0.00013,20.76065]
[1777090307527,30.28,77672.16,0.06,0.20852,0.00013,20.73623]
[1777090307539,30.28,77672.16,0.06,0.20852,0.00013,20.73623]
[1777090307719,30.28,77672.16,0.06,0.20851,0.00013,20.7359]
[1777090312801,30.28,77673.17,0.06,0.20863,0.00013,20.74328]
[1777090314726,30.28,77673.17,0.06,0.20863,0.00013,20.74311]
[1777090314754,30.28,77673.17,0.06,0.20863,0.00013,20.74311]
[1777090314765,30.28,77673.17,0.06,0.20863,0.00013,20.74311]
[1777090315077,30.28,77675.69,0.06,0.20895,0.00013,20.76282]
[1777090317652,30.28,77675.88,0.06,0.20897,0.00013,20.76398]
[1777090317664,30.28,77675.88,0.06,0.20897,0.00013,20.76398]
[1777090319678,30.28,77678.05,0.06,0.20925,0.00013,20.78105]
[1777090319691,30.28,77678.05,0.06,0.20925,0.00013,20.78105]
[1777090321713,30.28,77679.09,0.06,0.20939,0.00013,20.78927]
[1777090321724,30.28,77679.09,0.06,0.20939,0.00013,20.78927]
[1777090323759,30.28,77678.9,0.06,0.20936,0.00013,20.78769]
[1777090323861,30.28,77678.7,0.06,0.20934,0.00013,20.78607]
[1777090328866,30.28,77671.91,0.06,0.20844,0.00013,20.73202]
[1777090334908,30.28,77667.95,0.06,0.20793,0.00013,20.70061]
[1777090338471,30.28,77664.85,0.06,0.20752,0.00013,20.67563]
[1777090338487,30.28,77664.85,0.06,0.20752,0.00013,20.67563]
[1777090338496,30.28,77664.85,0.06,0.20752,0.00013,20.67563]
[1777090338499,30.28,77664.85,0.06,0.20752,0.00013,20.67563]
[1777090338936,30.28,77661.89,0.06,0.20713,0.00013,20.65189]
[1777090343973,30.28,77660.0,0.06,0.20687,0.00013,20.63619]
[1777090350014,30.28,77658.17,0.06,0.20662,0.00013,20.62079]
[1777090356056,30.27,77653.66,0.06,0.20599,0.00013,20.58024]
[1777090365118,30.27,77652.31,0.06,0.2058,0.00013,20.56845]
[1777090370155,30.27,77652.0,0.06,0.20575,0.00013,20.56539]
[1777090376289,30.27,77651.48,0.06,0.20567,0.00013,20.56056]
[1777090381326,30.27,77650.34,0.06,0.20551,0.00013,20.5509]
[1777090383263,30.27,77650.09,0.06,0.20548,0.00013,20.5488]
[1777090383364,30.27,77649.95,0.06,0.20546,0.00013,20.54757]
[1777090387753,30.27,77649.27,0.06,0.20536,0.00013,20.54193]
[1777090387770,30.27,77649.27,0.06,0.20536,0.00013,20.54193]
[1777090387800,30.27,77649.27,0.06,0.20536,0.00013,20.54193]
[1777090395671,30.27,77649.07,0.06,0.20532,0.00013,20.53949]
[1777090399379,30.26,77648.67,0.06,0.20526,0.00013,20.53566]
[1777090408182,30.26,77650.87,0.06,0.20554,0.00013,20.55274]
[1777090409115,30.26,77653.18,0.06,0.20583,0.00013,20.5707]
[1777090415949,30.26,77652.18,0.06,0.20567,0.00013,20.55849]
[1777090416996,30.26,77651.21,0.06,0.20554,0.00013,20.55047]
[1777090417486,30.26,77648.39,0.06,0.20517,0.00013,20.52783]
[1777090418587,30.26,77645.34,0.06,0.20477,0.00013,20.50338]
[1777090423101,30.26,77646.76,0.06,0.20495,0.00013,20.51462]
[1777090424673,30.26,77647.74,0.06,0.20508,0.00013,20.5224]
[1777090426709,30.26,77647.89,0.06,0.2051,0.00013,20.52357]
[1777090426737,30.26,77647.89,0.06,0.2051,0.00013,20.52357]
[1777090426757,30.26,77647.89,0.06,0.2051,0.00013,20.52357]
[1777090426804,30.26,77648.49,0.06,0.20518,0.00013,20.52836]
[1777090434708,30.26,77651.8,0.06,0.20561,0.00013,20.55473]
[1777090439753,30.26,77655.23,0.06,0.20605,0.00013,20.58199]
[1777090444784,30.26,77654.83,0.06,0.206,0.00013,20.57867]
[1777090449818,30.26,77654.7,0.06,0.20598,0.00013,20.57756]
[1777090455173,30.26,77654.73,0.06,0.20598,0.00013,20.57777]
[1777090464924,30.26,77659.89,0.06,0.20665,0.00013,20.61857]
[1777090469960,30.26,77654.64,0.06,0.20596,0.00013,20.57649]
[1777090474994,30.26,77655.34,0.06,0.20601,0.00013,20.57746]
[1777090480176,30.26,77654.46,0.06,0.20589,0.00013,20.56982]
[1777090486073,30.26,77653.15,0.06,0.20571,0.00013,20.5592]
[1777090491108,30.26,77652.66,0.06,0.20565,0.00013,20.55552]
[1777090496142,30.26,77653.17,0.06,0.20573,0.00013,20.55987]
[1777090501183,30.26,77653.42,0.06,0.20576,0.00013,20.56216]
[1777090501590,30.26,77653.42,0.06,0.20576,0.00013,20.56216]
[1777090501637,30.26,77653.42,0.06,0.20576,0.00013,20.56216]
[1777090501645,30.26,77653.42,0.06,0.20576,0.00013,20.56216]
[1777090501661,30.26,77653.42,0.06,0.20576,0.00013,20.56216]
[1777090501693,30.26,77653.42,0.06,0.20576,0.00013,20.56216]
[1777090502192,30.26,77648.33,0.06,0.2051,0.00013,20.52152]
[1777090507234,30.26,77646.04,0.06,0.20481,0.00013,20.50384]
[1777090510055,30.26,77646.04,0.06,0.20482,0.00013,20.50399]
[1777090515284,30.26,77647.78,0.06,0.20506,0.00013,20.51896]
[1777090520318,30.26,77649.09,0.06,0.20524,0.00013,20.53018]
[1777090526134,30.26,77649.66,0.06,0.20533,0.00013,20.53534]
[1777090528592,30.26,77650.55,0.06,0.20545,0.00013,20.54289]
[1777090528692,30.27,77650.67,0.06,0.20547,0.00013,20.54414]
[1777090534403,30.27,77655.2,0.06,0.20604,0.00013,20.57695]
[1777090540027,30.27,77654.83,0.06,0.20601,0.00013,20.57466]
[1777090540735,30.27,77654.83,0.06,0.20601,0.00013,20.57466]
[1777090542541,30.27,77654.83,0.06,0.20601,0.00013,20.57475]
[1777090542636,30.27,77659.8,0.06,0.20666,0.00013,20.61458]
[1777090548518,30.27,77659.56,0.06,0.20663,0.00013,20.61284]
[1777090553553,30.27,77658.45,0.06,0.20649,0.00013,20.60414]
[1777090558589,30.27,77658.14,0.06,0.20645,0.00013,20.60174]
[1777090563447,30.27,77657.52,0.06,0.20637,0.00013,20.59679]
[1777090563486,30.27,77657.52,0.06,0.20637,0.00013,20.59679]
[1777090563516,30.27,77657.52,0.06,0.20637,0.00013,20.59679]
[1777090564935,30.27,77657.52,0.06,0.20637,0.00013,20.59679]
[1777090570239,30.27,77658.72,0.06,0.20652,0.00013,20.60614]
[1777090576737,30.27,77658.31,0.06,0.20646,0.00013,20.60259]
[1777090581771,30.27,77657.48,0.06,0.20635,0.00013,20.59574]
[1777090586807,30.27,77657.26,0.06,0.20632,0.00013,20.59375]
[1777090590012,30.27,77657.25,0.06,0.20631,0.00013,20.59357]
[1777090590090,30.27,77657.25,0.06,0.20631,0.00013,20.59357]
[1777090590124,30.27,77657.25,0.06,0.20631,0.00013,20.59357]
[1777090593368,30.27,77657.19,0.06,0.2063,0.00013,20.59043]
[1777090597429,30.28,77654.96,0.06,0.20611,0.00013,20.57883]
[1777090601738,30.29,77653.67,0.06,0.20599,0.00013,20.57096]
[1777090601911,30.29,77653.95,0.06,0.20603,0.00013,20.57342]
[1777090603775,30.29,77654.02,0.06,0.20604,0.00013,20.57408]
[1777090603926,30.29,77654.6,0.06,0.20612,0.00013,20.57882]
[1777090604563,30.29,77654.6,0.06,0.20612,0.00013,20.57882]
[1777090604601,30.29,77654.99,0.06,0.20617,0.00013,20.58193]
[1777090606006,30.29,77654.99,0.06,0.20617,0.00013,20.58193]
[1777090606022,30.29,77654.39,0.06,0.20611,0.00013,20.57814]
[1777090612721,30.29,77654.39,0.06,0.20611,0.00013,20.57823]
[1777090619034,30.29,77651.79,0.06,0.20579,0.00013,20.55876]
[1777090624641,30.29,77651.09,0.06,0.20569,0.00013,20.5529]
[1777090631118,30.3,77651.12,0.06,0.20576,0.00013,20.55656]
[1777090636155,30.3,77650.5,0.06,0.20569,0.00013,20.5523]
[1777090636904,30.3,77650.5,0.06,0.20569,0.00013,20.5523]
[1777090636957,30.3,77650.5,0.06,0.20569,0.00013,20.5523]
[1777090636989,30.3,77650.5,0.06,0.20569,0.00013,20.5523]
[1777090637160,30.3,77651.57,0.06,0.20582,0.00013,20.56077]
[1777090638069,30.3,77651.57,0.06,0.20582,0.00013,20.56077]
[1777090638084,30.3,77651.57,0.06,0.20582,0.00013,20.56077]
[1777090638171,30.3,77659.67,0.06,0.20688,0.00013,20.62528]
[1777090640099,30.3,77659.67,0.06,0.20688,0.00013,20.62533]
[1777090640200,30.3,77660.13,0.06,0.20694,0.00013,20.62901]
[1777090646224,30.3,77660.82,0.06,0.20703,0.00013,20.63473]
[1777090650453,30.3,77661.41,0.06,0.20711,0.00013,20.63961]
[1777090650458,30.3,77660.1,0.06,0.20694,0.00013,20.62925]
[1777090650547,30.3,77660.1,0.06,0.20694,0.00013,20.62925]
[1777090652277,30.3,77649.28,0.06,0.20551,0.00013,20.5391]
[1777090658033,30.3,77648.5,0.06,0.20541,0.00013,20.53298]
[1777090664350,30.3,77650.33,0.06,0.20565,0.00013,20.54795]
[1777090669386,30.3,77651.15,0.06,0.20576,0.00013,20.55475]
[1777090669519,30.3,77651.15,0.06,0.20576,0.00013,20.55475]
[1777090675428,30.3,77651.03,0.06,0.20575,0.00013,20.55415]
[1777090682215,30.31,77652.24,0.06,0.20592,0.00013,20.56406]
[1777090683685,30.31,77652.28,0.06,0.20592,0.00013,20.5646]
[1777090689525,30.31,77652.61,0.06,0.20597,0.00013,20.56756]
[1777090696574,30.31,77655.07,0.06,0.2063,0.00013,20.58752]
[1777090702322,30.31,77655.65,0.06,0.20638,0.00013,20.5923]
[1777090707653,30.31,77654.53,0.06,0.20623,0.00013,20.58344]
[1777090714240,30.31,77652.63,0.06,0.20596,0.00013,20.56446]
[1777090719551,30.31,77652.13,0.06,0.20589,0.00013,20.56048]
[1777090724622,30.31,77651.44,0.06,0.2058,0.00013,20.55499]
[1777090724775,30.31,77651.44,0.06,0.2058,0.00013,20.55499]
[1777090729829,30.31,77649.84,0.06,0.2056,0.00013,20.54223]
[1777090734815,30.31,77648.48,0.06,0.20542,0.00013,20.53137]
[1777090734836,30.31,77648.48,0.06,0.20542,0.00013,20.53137]
[1777090735449,30.31,77648.48,0.06,0.20542,0.00013,20.53137]
[1777090735477,30.31,77648.48,0.06,0.20542,0.00013,20.53137]
[1777090737476,30.31,77641.59,0.06,0.20452,0.00013,20.47635]
[1777090737509,30.31,77641.59,0.06,0.20452,0.00013,20.47635]
[1777090742736,30.31,77640.81,0.06,0.20443,0.00013,20.47049]
[1777090748945,30.31,77643.66,0.06,0.20481,0.00013,20.49381]
[1777090754568,30.31,77645.18,0.06,0.20501,0.00013,20.50623]
[1777090761836,30.31,77645.62,0.06,0.20507,0.00013,20.50995]
[1777090768077,30.31,77648.94,0.06,0.20552,0.00013,20.53726]
[1777090774120,30.31,77650.61,0.06,0.20571,0.00013,20.54712]
[1777090779153,30.31,77651.01,0.06,0.20577,0.00013,20.55059]
[1777090784189,30.31,77651.48,0.06,0.20584,0.00013,20.55463]
[1777090789224,30.31,77652.23,0.06,0.20594,0.00013,20.56089]
[1777090796273,30.32,77652.69,0.06,0.206,0.00013,20.56493]
[1777090801308,30.32,77653.19,0.06,0.20607,0.00013,20.56918]
[1777090810373,30.32,77653.8,0.06,0.20616,0.00013,20.57453]
[1777090818428,30.32,77653.91,0.06,0.20618,0.00013,20.57584]
[1777090823463,30.32,77654.35,0.06,0.20624,0.00013,20.5796]
[1777090828498,30.32,77654.61,0.06,0.20628,0.00013,20.58193]
[1777090833534,30.32,77654.78,0.06,0.20628,0.00013,20.5797]
[1777090835291,30.32,77654.78,0.06,0.20628,0.00013,20.5797]
[1777090835371,30.32,77654.78,0.06,0.20628,0.00013,20.5797]
[1777090835377,30.32,77654.78,0.06,0.20628,0.00013,20.5797]
[1777090835405,30.32,77654.78,0.06,0.20628,0.00013,20.5797]
[1777090835420,30.32,77654.78,0.06,0.20628,0.00013,20.5797]
[1777090835455,30.32,77654.78,0.06,0.20628,0.00013,20.5797]
[1777090835548,30.32,77654.68,0.06,0.20627,0.00013,20.57901]
[1777090836814,30.32,77655.4,0.06,0.20637,0.00013,20.58481]
[1777090837563,30.32,77655.4,0.06,0.20637,0.00013,20.58488]
[1777090842758,30.32,77655.08,0.06,0.20633,0.00013,20.58254]
[1777090848637,30.32,77655.08,0.06,0.20634,0.00013,20.58291]
[1777090854090,30.32,77657.8,0.06,0.20669,0.00013,20.60475]
[1777090861247,30.32,77660.74,0.06,0.20708,0.00013,20.62856]
[1777090865280,30.32,77661.04,0.06,0.20713,0.00013,20.63124]
[1777090865292,30.32,77663.09,0.06,0.2074,0.00013,20.64768]
[1777090866331,30.32,77663.09,0.06,0.2074,0.00013,20.64768]
[1777090867296,30.32,77660.71,0.06,0.20709,0.00013,20.62879]
[1777090867398,30.32,77650.02,0.06,0.2057,0.00013,20.54367]
[1777090872891,30.33,77641.45,0.06,0.2046,0.00013,20.47619]
[1777090875743,30.33,77638.34,0.06,0.2042,0.00013,20.4519]
[1777090876627,30.33,77638.34,0.06,0.2042,0.00013,20.4519]
[1777090876642,30.33,77638.34,0.06,0.2042,0.00013,20.4519]
[1777090878268,30.33,77638.34,0.06,0.20421,0.00013,20.45208]
[1777090879025,30.33,77635.81,0.06,0.20389,0.00013,20.43222]
[1777090885433,30.33,77633.55,0.06,0.20361,0.00013,20.41529]
[1777090886181,30.33,77633.55,0.06,0.20361,0.00013,20.41529]
[1777090887566,30.33,77633.12,0.06,0.20356,0.00013,20.41199]
[1777090887667,30.33,77640.09,0.06,0.20446,0.00013,20.46782]
[1777090892827,30.33,77640.15,0.06,0.20445,0.00013,20.46471]
[1777090893651,30.33,77640.15,0.06,0.20445,0.00013,20.46471]
[1777090893747,30.33,77639.59,0.06,0.20438,0.00013,20.46036]
[1777090899997,30.33,77639.16,0.06,0.20433,0.00013,20.45737]
[1777090905066,30.33,77638.3,0.06,0.20422,0.00013,20.4508]
[1777090911075,30.33,77641.5,0.06,0.20465,0.00013,20.47688]
[1777090916110,30.34,77643.21,0.06,0.20488,0.00013,20.49093]
[1777090921643,30.34,77643.84,0.06,0.20496,0.00013,20.49612]
[1777090927188,30.34,77644.44,0.06,0.20505,0.00013,20.50162]
[1777090932230,30.34,77646.22,0.06,0.20529,0.00013,20.51622]
[1777090938272,30.34,77646.65,0.06,0.20535,0.00013,20.52014]
[1777090943741,30.34,77647.72,0.06,0.2055,0.00013,20.52899]
[1777090949558,30.34,77648.49,0.06,0.2056,0.00013,20.53545]
[1777090954775,30.34,77649.77,0.06,0.20575,0.00013,20.5423]
[1777090965464,30.34,77650.05,0.06,0.2058,0.00013,20.54561]
[1777090971509,30.34,77651.04,0.06,0.20594,0.00013,20.55399]
[1777090978558,30.35,77651.46,0.06,0.20601,0.00013,20.55792]
[1777090986135,30.35,77651.87,0.06,0.20607,0.00013,20.56185]
[1777090987970,30.35,77651.87,0.06,0.20607,0.00013,20.56185]
[1777090993662,30.35,77652.31,0.06,0.20614,0.00013,20.56594]
[1777090998698,30.35,77651.84,0.06,0.20608,0.00013,20.56262]
[1777091003733,30.35,77651.59,0.06,0.20606,0.00013,20.56109]
[1777091008769,30.35,77644.73,0.06,0.20518,0.00013,20.50699]
[1777091013805,30.35,77641.4,0.06,0.20473,0.00013,20.47723]
[1777091018838,30.35,77640.15,0.06,0.20458,0.00013,20.46796]
[1777091026417,30.36,77638.44,0.06,0.20437,0.00013,20.45535]
[1777091032936,30.36,77636.19,0.06,0.2041,0.00013,20.43818]
[1777091040992,30.36,77635.8,0.06,0.20406,0.00013,20.43607]
[1777091046711,30.36,77634.43,0.06,0.20389,0.00013,20.42559]
[1777091050248,30.36,77633.83,0.06,0.20382,0.00013,20.42124]
[1777091050261,30.36,77633.83,0.06,0.20382,0.00013,20.42124]
[1777091050805,30.36,77620.68,0.06,0.20213,0.00013,20.31642]
[1777091056626,30.37,77618.42,0.06,0.20186,0.00013,20.29963]
[1777091061629,30.37,77614.13,0.06,0.20133,0.00013,20.26611]
[1777091067177,30.37,77615.12,0.06,0.20148,0.00013,20.27561]
[1777091072587,30.37,77617.1,0.06,0.20174,0.00013,20.29178]
[1777091076710,30.37,77617.29,0.06,0.20174,0.00013,20.28999]
[1777091076766,30.37,77619.47,0.06,0.20203,0.00013,20.30762]
[1777091081601,30.37,77621.62,0.06,0.20232,0.00013,20.32548]
[1777091081620,30.37,77621.62,0.06,0.20232,0.00013,20.32548]
[1777091081650,30.37,77621.62,0.06,0.20232,0.00013,20.32548]
[1777091082232,30.37,77624.3,0.06,0.20266,0.00013,20.34704]
[1777091083075,30.37,77624.11,0.06,0.20264,0.00013,20.34566]
[1777091083709,30.37,77624.11,0.06,0.20264,0.00013,20.34566]
[1777091085490,30.38,77623.97,0.06,0.20263,0.00013,20.34481]
[1777091086454,30.38,77626.85,0.06,0.203,0.00013,20.36796]
[1777091086463,30.38,77626.85,0.06,0.203,0.00013,20.36796]
[1777091086518,30.38,77627.85,0.06,0.20313,0.00013,20.37605]
[1777091091717,30.38,77628.24,0.06,0.20319,0.00013,20.37951]
[1777091092538,30.38,77627.73,0.06,0.20312,0.00013,20.37551]
[1777091092575,30.38,77627.73,0.06,0.20312,0.00013,20.37551]
[1777091092634,30.38,77629.33,0.06,0.20333,0.00013,20.38838]
[1777091094561,30.38,77629.33,0.06,0.20333,0.00013,20.38847]
[1777091094663,30.38,77630.22,0.06,0.20345,0.00013,20.39566]
[1777091100543,30.38,77634.25,0.06,0.20398,0.00013,20.42819]
[1777091100651,30.38,77634.25,0.06,0.20398,0.00013,20.42819]
[1777091100751,30.38,77635.21,0.06,0.2041,0.00013,20.43592]
[1777091103471,30.38,77637.36,0.06,0.20438,0.00013,20.45321]
[1777091104223,30.38,77637.63,0.06,0.20442,0.00013,20.45542]
[1777091109474,30.38,77640.0,0.06,0.20473,0.00013,20.47471]
[1777091115514,30.38,77645.46,0.06,0.20544,0.00013,20.51848]
[1777091120549,30.38,77647.87,0.06,0.20576,0.00013,20.53786]
[1777091125583,30.38,77648.62,0.06,0.20586,0.00013,20.54403]
[1777091130618,30.38,77649.35,0.06,0.20596,0.00013,20.55005]
[1777091135715,30.38,77650.69,0.06,0.20611,0.00013,20.55696]
[1777091135816,30.38,77650.69,0.06,0.20611,0.00013,20.55709]
[1777091141695,30.38,77651.96,0.06,0.20628,0.00013,20.56746]
[1777091146733,30.38,77652.07,0.06,0.2063,0.00013,20.56857]
[1777091151770,30.38,77650.26,0.06,0.20607,0.00013,20.55443]
[1777091157811,30.38,77650.63,0.06,0.20612,0.00013,20.55782]
[1777091165866,30.39,77650.9,0.06,0.20617,0.00013,20.56057]
[1777091170903,30.39,77652.73,0.06,0.20641,0.00013,20.57548]
[1777091175937,30.39,77653.48,0.06,0.20652,0.00013,20.58181]
[1777091180976,30.39,77653.84,0.06,0.20657,0.00013,20.58501]
[1777091188021,30.39,77653.98,0.06,0.2066,0.00013,20.5866]
[1777091193792,30.39,77654.16,0.06,0.2066,0.00013,20.58447]
[1777091200104,30.39,77654.43,0.06,0.20664,0.00013,20.58718]
[1777091206147,30.39,77656.49,0.06,0.20692,0.00013,20.6039]
[1777091213196,30.39,77655.78,0.06,0.20683,0.00013,20.59864]
[1777091215818,30.39,77655.58,0.06,0.20681,0.00013,20.59717]
[1777091215853,30.39,77655.58,0.06,0.20681,0.00013,20.59717]
[1777091217755,30.39,77644.8,0.06,0.20541,0.00013,20.51161]
[1777091222810,30.39,77641.2,0.06,0.20495,0.00013,20.48364]
[1777091227823,30.4,77638.42,0.06,0.2046,0.00013,20.46211]
[1777091233815,30.4,77636.44,0.06,0.20435,0.00013,20.44679]
[1777091239859,30.4,77632.39,0.06,0.20384,0.00013,20.41527]
[1777091245419,30.4,77630.21,0.06,0.20357,0.00013,20.39854]
[1777091251461,30.4,77628.08,0.06,0.20328,0.00013,20.3782]
[1777091258033,30.4,77625.55,0.06,0.20296,0.00013,20.35852]
[1777091263546,30.4,77624.1,0.06,0.20278,0.00013,20.34744]
[1777091274953,30.4,77623.23,0.06,0.20268,0.00013,20.34081]
[1777091280267,30.41,77621.96,0.06,0.20253,0.00013,20.3316]
[1777091285704,30.41,77620.66,0.06,0.20237,0.00013,20.32168]
[1777091290738,30.41,77619.8,0.06,0.20226,0.00013,20.31521]
[1777091295774,30.41,77619.39,0.06,0.20222,0.00013,20.31234]
[1777091300808,30.41,77619.46,0.06,0.20223,0.00013,20.3133]
[1777091307163,30.41,77619.35,0.06,0.20223,0.00013,20.31282]
[1777091317928,30.41,77619.5,0.06,0.20223,0.00013,20.31109]
[1777091324979,30.41,77619.36,0.06,0.20222,0.00013,20.31027]
[1777091331023,30.41,77618.63,0.06,0.20214,0.00013,20.30511]
[1777091336055,30.41,77618.48,0.06,0.20213,0.00013,20.30431]
[1777091347138,30.42,77618.53,0.06,0.20215,0.00013,20.30557]
[1777091352172,30.42,77617.89,0.06,0.20207,0.00013,20.30087]
[1777091357208,30.42,77617.93,0.06,0.20208,0.00013,20.30159]
[1777091364549,30.42,77617.97,0.06,0.20209,0.00013,20.30207]
[1777091369792,30.42,77618.11,0.06,0.20212,0.00013,20.30397]
[1777091375334,30.42,77610.08,0.06,0.20108,0.00013,20.23674]
[1777091381223,30.42,77610.34,0.06,0.20112,0.00013,20.23946]
[1777091390439,30.43,77611.64,0.06,0.20131,0.00013,20.2514]
[1777091397481,30.43,77611.74,0.06,0.20134,0.00013,20.25278]
[1777091404292,30.43,77612.08,0.06,0.20139,0.00013,20.25632]
[1777091409572,30.43,77614.52,0.06,0.20172,0.00013,20.27646]
[1777091414607,30.43,77613.59,0.06,0.2016,0.00013,20.26932]
[1777091419642,30.43,77613.74,0.06,0.20163,0.00013,20.27091]
[1777091424676,30.43,77614.4,0.06,0.20172,0.00013,20.27654]
[1777091429712,30.43,77615.7,0.06,0.20189,0.00013,20.28727]
[1777091434748,30.43,77615.95,0.06,0.2019,0.00013,20.28572]
[1777091440169,30.43,77616.17,0.06,0.20193,0.00013,20.28772]
[1777091445825,30.44,77615.9,0.06,0.20191,0.00013,20.286]
[1777091450864,30.44,77616.32,0.06,0.20197,0.00013,20.28966]
[1777091455897,30.44,77616.51,0.06,0.202,0.00013,20.29148]
[1777091460934,30.44,77615.81,0.06,0.20191,0.00013,20.28618]
[1777091465969,30.44,77615.96,0.06,0.20194,0.00013,20.28769]
[1777091471005,30.44,77616.35,0.06,0.20199,0.00013,20.29112]
[1777091476115,30.44,77617.17,0.06,0.2021,0.00013,20.29789]
[1777091482080,30.44,77616.93,0.06,0.20207,0.00013,20.29633]
[1777091488643,30.44,77616.85,0.06,0.20207,0.00013,20.29607]
[1777091498209,30.44,77616.92,0.06,0.20206,0.00013,20.29293]
[1777091505243,30.44,77616.38,0.06,0.202,0.00013,20.28936]
[1777091513356,30.44,77616.8,0.06,0.20206,0.00013,20.29299]
[1777091522772,30.44,77616.81,0.06,0.20204,0.00013,20.29169]
[1777091528403,30.44,77616.72,0.06,0.20199,0.00013,20.28879]
[1777091536459,30.43,77616.62,0.06,0.20194,0.00013,20.2861]
[1777091542500,30.43,77616.34,0.06,0.20188,0.00013,20.28247]
[1777091547747,30.43,77616.47,0.06,0.20189,0.00013,20.28259]
[1777091549326,30.43,77616.57,0.06,0.20189,0.00013,20.28293]
[1777091549331,30.43,77616.57,0.06,0.20189,0.00013,20.28293]
[1777091549342,30.43,77616.57,0.06,0.20189,0.00013,20.28293]
[1777091549383,30.43,77616.57,0.06,0.20189,0.00013,20.2827]
[1777091555579,30.42,77613.23,0.06,0.20142,0.00013,20.2513]
[1777091555676,30.42,77613.43,0.06,0.20143,0.00013,20.25231]
[1777091563190,30.42,77610.23,0.06,0.20101,0.00013,20.22604]
[1777091568685,30.42,77610.99,0.06,0.20109,0.00013,20.23093]
[1777091573720,30.42,77611.39,0.06,0.20113,0.00013,20.23353]
[1777091579285,30.42,77611.4,0.06,0.20112,0.00013,20.23304]
[1777091584797,30.41,77611.62,0.06,0.20114,0.00013,20.23415]
[1777091591602,30.41,77611.93,0.06,0.20117,0.00013,20.23621]
[1777091599423,30.41,77614.67,0.06,0.2015,0.00013,20.25696]
[1777091604729,30.41,77614.67,0.06,0.20149,0.00013,20.25622]
[1777091610337,30.41,77617.23,0.06,0.20181,0.00013,20.2761]
[1777091617022,30.41,77616.48,0.06,0.20167,0.00013,20.26492]
[1777091622058,30.4,77614.96,0.06,0.20146,0.00013,20.25191]
[1777091627093,30.4,77614.25,0.06,0.20135,0.00013,20.24532]
[1777091633957,30.4,77614.39,0.06,0.20136,0.00013,20.24588]
[1777091639177,30.4,77613.85,0.06,0.20126,0.00013,20.2399]
[1777091644211,30.4,77613.53,0.06,0.20121,0.00013,20.23643]
[1777091649248,30.39,77613.36,0.06,0.20117,0.00013,20.23416]
[1777091655101,30.39,77613.96,0.06,0.20123,0.00013,20.23804]
[1777091660325,30.39,77614.08,0.06,0.20123,0.00013,20.23787]
[1777091666367,30.39,77614.21,0.06,0.20123,0.00013,20.23778]
[1777091672408,30.38,77614.14,0.06,0.20117,0.00013,20.23224]
[1777091677464,30.38,77614.3,0.06,0.20118,0.00013,20.23259]
[1777091682479,30.38,77614.38,0.06,0.20117,0.00013,20.2323]
[1777091689528,30.38,77613.49,0.06,0.20104,0.00013,20.22391]
[1777091694563,30.38,77613.68,0.06,0.20105,0.00013,20.22456]
[1777091700169,30.38,77613.35,0.06,0.201,0.00013,20.22158]
[1777091705699,30.37,77612.73,0.06,0.2009,0.00013,20.21529]
[1777091707420,30.37,77609.74,0.06,0.20051,0.00013,20.19102]
[1777091707473,30.37,77609.74,0.06,0.20051,0.00013,20.19102]
[1777091707507,30.37,77608.52,0.06,0.20035,0.00013,20.18111]
[1777091707632,30.37,77608.52,0.06,0.20035,0.00013,20.18111]
[1777091707646,30.37,77608.52,0.06,0.20035,0.00013,20.18111]
[1777091707926,30.37,77608.52,0.06,0.20035,0.00013,20.18111]
[1777091707935,30.37,77603.99,0.06,0.19977,0.00013,20.14467]
[1777091709522,30.37,77603.99,0.06,0.19977,0.00013,20.14467]
[1777091709571,30.37,77602.22,0.06,0.19954,0.00013,20.1304]
[1777091710212,30.37,77602.22,0.06,0.19954,0.00013,20.1304]
[1777091711842,30.37,77601.71,0.06,0.19947,0.00013,20.12625]
[1777091711952,30.37,77601.71,0.06,0.19947,0.00013,20.12625]
[1777091713993,30.37,77604.76,0.06,0.19986,0.00013,20.15063]
[1777091714090,30.37,77605.52,0.06,0.19996,0.00013,20.15661]
[1777091718083,30.37,77606.63,0.06,0.2001,0.00013,20.16546]
[1777091718184,30.37,77607.23,0.06,0.20017,0.00013,20.17011]
[1777091725252,30.37,77607.23,0.06,0.20017,0.00013,20.1699]
[1777091727484,30.37,77610.49,0.06,0.20058,0.00013,20.1959]
[1777091729716,30.37,77611.55,0.06,0.20072,0.00013,20.20429]
[1777091730262,30.37,77611.55,0.06,0.20072,0.00013,20.20429]
[1777091732393,30.37,77611.91,0.06,0.20076,0.00013,20.20708]
[1777091738873,30.37,77614.85,0.06,0.20111,0.00013,20.22658]
[1777091744917,30.37,77616.16,0.06,0.20128,0.00013,20.23696]
[1777091750479,30.37,77617.01,0.06,0.20139,0.00013,20.24369]
[1777091755992,30.37,77617.14,0.06,0.2014,0.00013,20.24469]
[1777091761029,30.37,77617.1,0.06,0.2014,0.00013,20.24435]
[1777091768077,30.37,77617.3,0.06,0.20142,0.00013,20.24593]
[1777091773112,30.37,77617.75,0.06,0.20148,0.00013,20.24951]
[1777091778871,30.37,77618.3,0.06,0.20155,0.00013,20.25391]
[1777091781014,30.37,77618.55,0.06,0.20158,0.00013,20.25588]
[1777091781171,30.37,77615.72,0.06,0.20122,0.00013,20.23322]
[1777091787095,30.37,77615.85,0.06,0.20124,0.00013,20.23432]
[1777091787214,30.37,77615.39,0.06,0.20118,0.00013,20.23066]
[1777091793501,30.37,77614.38,0.06,0.20105,0.00013,20.22261]
[1777091794151,30.37,77614.38,0.06,0.20102,0.00013,20.21879]
[1777091794356,30.37,77613.83,0.06,0.20095,0.00013,20.2144]
[1777091800307,30.37,77610.82,0.06,0.20057,0.00013,20.19042]
[1777091805338,30.37,77605.11,0.06,0.19984,0.00013,20.14477]
[1777091810390,30.37,77592.02,0.06,0.19817,0.00013,20.04014]
[1777091818433,30.37,77592.26,0.06,0.19821,0.00013,20.04249]
[1777091824474,30.37,77593.12,0.06,0.19833,0.00013,20.05013]
[1777091831523,30.38,77593.07,0.06,0.19836,0.00013,20.05166]
[1777091836558,30.38,77593.71,0.06,0.19846,0.00013,20.05823]
[1777091841593,30.38,77592.92,0.06,0.19839,0.00013,20.05333]
[1777091847060,30.39,77591.95,0.06,0.19828,0.00013,20.04674]
[1777091847948,30.39,77591.95,0.06,0.19829,0.00013,20.04734]
[1777091847952,30.39,77591.95,0.06,0.19829,0.00013,20.04734]
[1777091848049,30.39,77591.95,0.06,0.1983,0.00013,20.04764]
[1777091853676,30.39,77590.89,0.06,0.19816,0.00013,20.03678]
[1777091855724,30.39,77590.4,0.06,0.1981,0.00013,20.03316]
[1777091855739,30.39,77589.52,0.06,0.198,0.00013,20.0264]
[1777091861734,30.39,77586.13,0.06,0.19759,0.00013,20.00066]
[1777091866768,30.4,77585.39,0.06,0.19752,0.00013,19.99645]
[1777091870451,30.4,77589.04,0.06,0.198,0.00013,20.02679]
[1777091870469,30.4,77589.04,0.06,0.198,0.00013,20.02679]
[1777091870798,30.4,77587.97,0.06,0.19787,0.00013,20.0185]
[1777091872359,30.4,77587.32,0.06,0.19779,0.00013,20.01359]
[1777091872417,30.4,77588.32,0.06,0.19793,0.00013,20.02193]
[1777091877846,30.4,77586.94,0.06,0.19778,0.00013,20.01235]
[1777091882736,30.41,77585.79,0.06,0.19765,0.00013,20.00432]
[1777091891969,30.41,77583.95,0.06,0.19747,0.00013,19.99261]
[1777091892669,30.41,77583.95,0.06,0.19747,0.00013,19.99261]
[1777091892755,30.41,77583.63,0.06,0.19743,0.00013,19.99035]
[1777091894767,30.41,77583.63,0.06,0.19743,0.00013,19.99035]
[1777091896737,30.42,77582.91,0.06,0.19735,0.00013,19.98518]
[1777091896747,30.42,77582.4,0.06,0.19729,0.00013,19.9817]
[1777091902016,30.42,77581.82,0.06,0.19725,0.00013,19.97888]
[1777091906904,30.42,77581.77,0.06,0.19726,0.00013,19.9797]
[1777091906910,30.42,77581.77,0.06,0.19726,0.00013,19.9797]
[1777091907050,30.42,77581.07,0.06,0.19718,0.00013,19.97438]
[1777091912085,30.43,77580.89,0.06,0.19716,0.00013,19.97058]
[1777091917659,30.43,77580.59,0.06,0.19714,0.00013,19.96939]
[1777091923162,30.43,77580.3,0.06,0.19713,0.00013,19.96914]
[1777091928378,30.43,77579.92,0.06,0.1971,0.00013,19.96665]
[1777091928393,30.43,77579.92,0.06,0.1971,0.00013,19.96665]
[1777091929261,30.44,77581.61,0.06,0.19732,0.00013,19.98102]
[1777091929816,30.44,77583.83,0.06,0.19761,0.00013,19.99909]
[1777091935247,30.44,77585.08,0.06,0.19779,0.00013,20.01038]
[1777091941406,30.44,77585.11,0.06,0.1978,0.00013,20.01132]
[1777091948339,30.44,77585.05,0.06,0.19782,0.00013,20.01226]
[1777091953654,30.44,77584.65,0.06,0.19778,0.00013,20.00964]
[1777091959675,30.45,77584.62,0.06,0.19779,0.00013,20.01011]
[1777091966952,30.45,77584.43,0.06,0.19777,0.00013,20.00916]
[1777091972899,30.45,77584.43,0.06,0.19777,0.00013,20.00674]
[1777091980069,30.45,77584.24,0.06,0.19776,0.00013,20.00609]
[1777091985394,30.45,77579.98,0.06,0.19724,0.00013,19.97303]
[1777091985856,30.45,77579.98,0.06,0.19724,0.00013,19.97303]
[1777091986607,30.46,77580.03,0.06,0.19725,0.00013,19.9738]
[1777091991641,30.46,77579.5,0.06,0.1972,0.00013,19.9705]
[1777091996676,30.46,77579.96,0.06,0.19727,0.00013,19.97514]
[1777092002460,30.46,77580.29,0.06,0.19732,0.00013,19.97852]
[1777092007753,30.46,77580.88,0.06,0.19742,0.00013,19.98445]
[1777092012454,30.46,77583.43,0.06,0.19775,0.00013,20.00553]
[1777092012796,30.46,77583.77,0.06,0.1978,0.00013,20.00839]
[1777092017824,30.47,77583.7,0.06,0.1978,0.00013,20.00847]
[1777092023866,30.47,77583.73,0.06,0.19781,0.00013,20.00945]
[1777092028901,30.47,77583.41,0.06,0.19778,0.00013,20.00749]
[1777092033937,30.47,77583.49,0.06,0.19778,0.00013,20.00485]
[1777092038801,30.47,77581.04,0.06,0.19747,0.00013,19.98571]
[1777092038972,30.47,77580.09,0.06,0.19736,0.00013,19.97824]
[1777092040154,30.47,77579.9,0.06,0.19733,0.00013,19.97687]
[1777092040838,30.47,77579.9,0.06,0.19733,0.00013,19.97687]
[1777092040939,30.47,77580.0,0.06,0.19735,0.00013,19.97782]
[1777092046020,30.47,77581.67,0.06,0.19757,0.00013,19.99193]
[1777092050981,30.47,77581.22,0.06,0.19752,0.00013,19.9886]
[1777092051077,30.47,77581.47,0.06,0.19756,0.00013,19.99101]
[1777092057596,30.48,77581.31,0.06,0.19755,0.00013,19.99041]
[1777092064146,30.48,77581.31,0.06,0.19757,0.00013,19.99148]
[1777092069183,30.48,77581.79,0.06,0.19764,0.00013,19.99612]
[1777092074216,30.48,77581.5,0.06,0.19761,0.00013,19.99445]
[1777092079252,30.48,77581.43,0.06,0.19762,0.00013,19.99454]
[1777092084381,30.48,77581.88,0.06,0.19768,0.00013,19.99862]
[1777092089523,30.48,77588.29,0.06,0.1985,0.00013,20.05034]
[1777092089560,30.48,77588.52,0.06,0.19853,0.00013,20.05223]
[1777092095363,30.48,77588.64,0.06,0.19852,0.00013,20.04963]
[1777092100398,30.49,77588.18,0.06,0.19847,0.00013,20.04622]
[1777092105433,30.49,77584.09,0.06,0.19796,0.00013,20.01383]
[1777092110469,30.49,77581.91,0.06,0.19769,0.00013,19.99694]
[1777092113888,30.49,77581.93,0.06,0.1977,0.00013,19.99733]
[1777092113987,30.49,77582.53,0.06,0.19777,0.00013,20.00226]
[1777092115909,30.49,77582.53,0.06,0.19778,0.00013,20.00237]
[1777092116011,30.49,77583.19,0.06,0.19786,0.00013,20.00777]
[1777092121546,30.49,77584.07,0.06,0.19798,0.00013,20.01545]
[1777092123137,30.49,77583.58,0.06,0.19792,0.00013,20.01162]
[1777092133145,30.49,77583.55,0.06,0.19794,0.00013,20.01237]
[1777092139672,30.49,77583.52,0.06,0.19794,0.00013,20.01281]
[1777092140260,30.49,77583.52,0.06,0.19794,0.00013,20.01281]
[1777092140679,30.49,77583.47,0.06,0.19794,0.00013,20.0125]
[1777092145715,30.49,77583.31,0.06,0.19793,0.00013,20.0117]
[1777092152891,30.5,77583.81,0.06,0.198,0.00013,20.01609]
[1777092154882,30.5,77583.13,0.06,0.19789,0.00013,20.00717]
[1777092154984,30.5,77583.46,0.06,0.19793,0.00013,20.00991]
[1777092163843,30.5,77587.95,0.06,0.19851,0.00013,20.04647]
[1777092168875,30.5,77589.11,0.06,0.19867,0.00013,20.05606]
[1777092173948,30.5,77588.4,0.06,0.19858,0.00013,20.05064]
[1777092181967,30.5,77587.93,0.06,0.19853,0.00013,20.0475]
[1777092187001,30.5,77587.91,0.06,0.19853,0.00013,20.04771]
[1777092192037,30.5,77582.95,0.06,0.19791,0.00013,20.00851]
[1777092197094,30.5,77583.68,0.06,0.19801,0.00013,20.01484]
[1777092199166,30.5,77583.91,0.06,0.19805,0.00013,20.01703]
[1777092200094,30.5,77582.96,0.06,0.19793,0.00013,20.00954]
[1777092200970,30.5,77582.96,0.06,0.19793,0.00013,20.00954]
[1777092201193,30.5,77582.92,0.06,0.19792,0.00013,20.00934]
[1777092202107,30.5,77583.21,0.06,0.19796,0.00013,20.01178]
[1777092207144,30.51,77582.9,0.06,0.19793,0.00013,20.00988]
[1777092212177,30.51,77582.64,0.06,0.19788,0.00013,20.0045]
[1777092217213,30.51,77584.18,0.06,0.19809,0.00013,20.01739]
[1777092223057,30.51,77583.94,0.06,0.19806,0.00013,20.01587]
[1777092228300,30.51,77584.92,0.06,0.1982,0.00013,20.02439]
[1777092232357,30.51,77584.37,0.06,0.19813,0.00013,20.02027]
[1777092233768,30.51,77583.88,0.06,0.19808,0.00013,20.01655]
[1777092233806,30.51,77583.88,0.06,0.19808,0.00013,20.01655]
[1777092233811,30.51,77583.88,0.06,0.19808,0.00013,20.01655]
[1777092233817,30.51,77583.88,0.06,0.19808,0.00013,20.01655]
[1777092234984,30.51,77583.88,0.06,0.19808,0.00013,20.01665]
[1777092235013,30.51,77583.88,0.06,0.19808,0.00013,20.01665]
[1777092237638,30.51,77584.05,0.06,0.1981,0.00013,20.01831]
[1777092242679,30.51,77584.14,0.06,0.19812,0.00013,20.01934]
[1777092243916,30.51,77584.21,0.06,0.19813,0.00013,20.02021]
[1777092243933,30.51,77584.21,0.06,0.19813,0.00013,20.02021]
[1777092243940,30.51,77584.21,0.06,0.19813,0.00013,20.02021]
[1777092243991,30.51,77584.21,0.06,0.19813,0.00013,20.02021]
[1777092244021,30.51,77584.21,0.06,0.19813,0.00013,20.02021]
[1777092249436,30.51,77584.91,0.06,0.19823,0.00013,20.0265]
[1777092257494,30.52,77585.14,0.06,0.19828,0.00013,20.02909]
[1777092262716,30.52,77585.8,0.06,0.19836,0.00013,20.03471]
[1777092268562,30.52,77586.23,0.06,0.19842,0.00013,20.03833]
[1777092274131,30.52,77588.12,0.06,0.19865,0.00013,20.05041]
[1777092280206,30.52,77589.0,0.06,0.19877,0.00013,20.05786]
[1777092288401,30.52,77595.57,0.06,0.19961,0.00013,20.11095]
[1777092294577,30.52,77598.09,0.06,0.19994,0.00013,20.13137]
[1777092299788,30.52,77599.32,0.06,0.2001,0.00013,20.14161]
[1777092305829,30.52,77600.53,0.06,0.20027,0.00013,20.15169]
[1777092310863,30.52,77601.7,0.06,0.20042,0.00013,20.16138]
[1777092316905,30.52,77602.46,0.06,0.20053,0.00013,20.16788]
[1777092321941,30.53,77600.17,0.06,0.20024,0.00013,20.15004]
[1777092327213,30.53,77600.73,0.06,0.20032,0.00013,20.15486]
[1777092332622,30.53,77604.92,0.06,0.20084,0.00013,20.18523]
[1777092340068,30.53,77605.97,0.06,0.20099,0.00013,20.1944]
[1777092345104,30.53,77605.66,0.06,0.20096,0.00013,20.19243]
[1777092350386,30.53,77605.62,0.06,0.20095,0.00013,20.19222]
[1777092359211,30.53,77606.6,0.06,0.2011,0.00013,20.20136]
[1777092365253,30.54,77606.88,0.06,0.20115,0.00013,20.20418]
[1777092370287,30.54,77607.11,0.06,0.20118,0.00013,20.20647]
[1777092375319,30.54,77608.09,0.06,0.20131,0.00013,20.21469]
[1777092381628,30.54,77607.51,0.06,0.20124,0.00013,20.21015]
[1777092388411,30.54,77607.7,0.06,0.20128,0.00013,20.21255]
[1777092393446,30.54,77607.48,0.06,0.20123,0.00013,20.20729]
[1777092402826,30.54,77607.47,0.06,0.20123,0.00013,20.2075]
[1777092410565,30.54,77607.57,0.06,0.20126,0.00013,20.20927]
[1777092417613,30.54,77607.71,0.06,0.20129,0.00013,20.21085]
[1777092422811,30.54,77607.71,0.06,0.20129,0.00013,20.21085]
[1777092429712,30.55,77607.05,0.06,0.20122,0.00013,20.20641]
[1777092435253,30.55,77607.83,0.06,0.20132,0.00013,20.21295]
[1777092440789,30.55,77607.87,0.06,0.20134,0.00013,20.21364]
[1777092445827,30.55,77608.25,0.06,0.20139,0.00013,20.21697]
[1777092451865,30.55,77607.97,0.06,0.20133,0.00013,20.21125]
[1777092464954,30.55,77607.79,0.06,0.20132,0.00013,20.21062]
[1777092470373,30.55,77607.9,0.06,0.20134,0.00013,20.21168]
[1777092478049,30.55,77608.19,0.06,0.20139,0.00013,20.21456]
[1777092483084,30.55,77607.94,0.06,0.20136,0.00013,20.21286]
[1777092492232,30.55,77607.03,0.06,0.20125,0.00013,20.2058]
[1777092500205,30.55,77607.04,0.06,0.20126,0.00013,20.20679]
[1777092505240,30.55,77606.49,0.06,0.2012,0.00013,20.2028]
[1777092510386,30.56,77606.32,0.06,0.20118,0.00013,20.20175]
[1777092516317,30.56,77606.46,0.06,0.20118,0.00013,20.19965]
[1777092525145,30.56,77606.46,0.06,0.20118,0.00013,20.19965]
[1777092535957,30.56,77606.9,0.06,0.20128,0.00013,20.20541]
[1777092543121,30.56,77606.9,0.06,0.20128,0.00013,20.20541]
[1777092553526,30.56,77607.26,0.06,0.20134,0.00013,20.20927]
[1777092559625,30.57,77607.67,0.06,0.20141,0.00013,20.21363]
[1777092566172,30.57,77607.71,0.06,0.20142,0.00013,20.21449]
[1777092573720,30.57,77607.71,0.06,0.20141,0.00013,20.21121]
[1777092579765,30.57,77607.84,0.06,0.20143,0.00013,20.21266]
[1777092584800,30.57,77608.79,0.06,0.20156,0.00013,20.22051]
[1777092589834,30.57,77608.57,0.06,0.20153,0.00013,20.21906]
[1777092595108,30.57,77608.57,0.06,0.20153,0.00013,20.21906]
[1777092600193,30.57,77608.41,0.06,0.20152,0.00013,20.21837]
[1777092606454,30.57,77607.66,0.06,0.20143,0.00013,20.21277]
[1777092611992,30.57,77607.67,0.06,0.20144,0.00013,20.21321]
[1777092618031,30.57,77612.72,0.06,0.20209,0.00013,20.25357]
[1777092623521,30.57,77611.95,0.06,0.20199,0.00013,20.24748]
[1777092624075,30.57,77611.33,0.06,0.20191,0.00013,20.24264]
[1777092625713,30.57,77612.56,0.06,0.20207,0.00013,20.25244]
[1777092625741,30.57,77612.56,0.06,0.20207,0.00013,20.25244]
[1777092625758,30.57,77612.56,0.06,0.20207,0.00013,20.25244]
[1777092626086,30.57,77613.98,0.06,0.20225,0.00013,20.26374]
[1777092631601,30.57,77613.31,0.06,0.20217,0.00013,20.25838]
[1777092634013,30.57,77612.76,0.06,0.20207,0.00013,20.25013]
[1777092634019,30.57,77612.76,0.06,0.20207,0.00013,20.25013]
[1777092634042,30.57,77612.76,0.06,0.20207,0.00013,20.25013]
[1777092634068,30.57,77612.76,0.06,0.20207,0.00013,20.25013]
[1777092634098,30.57,77612.76,0.06,0.20207,0.00013,20.25013]
[1777092634126,30.57,77612.76,0.06,0.20207,0.00013,20.25013]
[1777092634157,30.57,77612.76,0.06,0.20207,0.00013,20.25013]
[1777092634185,30.57,77612.76,0.06,0.20207,0.00013,20.25013]
[1777092634215,30.57,77612.76,0.06,0.20207,0.00013,20.25013]
[1777092634245,30.57,77612.76,0.06,0.20207,0.00013,20.25013]
[1777092634273,30.57,77612.76,0.06,0.20207,0.00013,20.25013]
[1777092634346,30.57,77612.38,0.06,0.20202,0.00013,20.2471]
[1777092635834,30.57,77612.38,0.06,0.20202,0.00013,20.2471]
[1777092636050,30.57,77612.38,0.06,0.20202,0.00013,20.2471]
[1777092636497,30.57,77612.38,0.06,0.20202,0.00013,20.2471]
[1777092636510,30.57,77612.38,0.06,0.20202,0.00013,20.2471]
[1777092636591,30.57,77611.45,0.06,0.2019,0.00013,20.2397]
[1777092640908,30.57,77609.87,0.06,0.2017,0.00013,20.22714]
[1777092640932,30.57,77609.87,0.06,0.2017,0.00013,20.22714]
[1777092646226,30.57,77609.27,0.06,0.20162,0.00013,20.22245]
[1777092651268,30.57,77609.26,0.06,0.20162,0.00013,20.22245]
[1777092656803,30.57,77608.84,0.06,0.20157,0.00013,20.21924]
[1777092661868,30.57,77608.66,0.06,0.20155,0.00013,20.21788]
[1777092662506,30.57,77608.66,0.06,0.20155,0.00013,20.21788]
[1777092662541,30.57,77608.66,0.06,0.20155,0.00013,20.21788]
[1777092662548,30.57,77608.66,0.06,0.20155,0.00013,20.21788]
[1777092662601,30.57,77608.66,0.06,0.20155,0.00013,20.21788]
[1777092662630,30.57,77608.66,0.06,0.20155,0.00013,20.21793]
[1777092674421,30.58,77608.58,0.06,0.20155,0.00013,20.21762]
[1777092683486,30.58,77608.97,0.06,0.2016,0.00013,20.22094]
[1777092689528,30.58,77608.75,0.06,0.20158,0.00013,20.21935]
[1777092694563,30.58,77611.4,0.06,0.20189,0.00013,20.23667]
[1777092701613,30.58,77611.07,0.06,0.20185,0.00013,20.23408]
[1777092707655,30.58,77610.56,0.06,0.20179,0.00013,20.23021]
[1777092712689,30.58,77603.51,0.06,0.20089,0.00013,20.17449]
[1777092717740,30.58,77602.63,0.06,0.20078,0.00013,20.16783]
[1777092724295,30.58,77603.29,0.06,0.20087,0.00013,20.17343]
[1777092729819,30.58,77606.72,0.06,0.20132,0.00013,20.20105]
[1777092735853,30.58,77606.78,0.06,0.20133,0.00013,20.20176]
[1777092744916,30.58,77607.01,0.06,0.20136,0.00013,20.20382]
[1777092750753,30.58,77607.29,0.06,0.2014,0.00013,20.20612]
[1777092757516,30.58,77607.24,0.06,0.20137,0.00013,20.20197]
[1777092762681,30.58,77607.24,0.06,0.20137,0.00013,20.20205]
[1777092768088,30.58,77609.31,0.06,0.20163,0.00013,20.21851]
[1777092773967,30.58,77609.0,0.06,0.20159,0.00013,20.21604]
[1777092779335,30.58,77609.25,0.06,0.20163,0.00013,20.21801]
[1777092785207,30.58,77609.23,0.06,0.20162,0.00013,20.21778]
[1777092786219,30.58,77609.23,0.06,0.20162,0.00013,20.21778]
[1777092792259,30.58,77609.2,0.06,0.20162,0.00013,20.21745]
[1777092793078,30.58,77609.2,0.06,0.20162,0.00013,20.21745]
[1777092797443,30.58,77608.82,0.06,0.20157,0.00013,20.21436]
[1777092797996,30.58,77608.9,0.06,0.20158,0.00013,20.21498]
[1777092805349,30.58,77608.7,0.06,0.20155,0.00013,20.21325]
[1777092810383,30.58,77608.49,0.06,0.20152,0.00013,20.2116]
[1777092815419,30.58,77608.39,0.06,0.20148,0.00013,20.20699]
[1777092821461,30.58,77608.59,0.06,0.20151,0.00013,20.20863]
[1777092828008,30.58,77608.26,0.06,0.20147,0.00013,20.20608]
[1777092833544,30.58,77608.54,0.06,0.20151,0.00013,20.20836]
[1777092838579,30.58,77607.95,0.06,0.20143,0.00013,20.20371]
[1777092846408,30.58,77607.99,0.06,0.20144,0.00013,20.20407]
[1777092851677,30.58,77608.31,0.06,0.20148,0.00013,20.20671]
[1777092856705,30.58,77608.1,0.06,0.20145,0.00013,20.20508]
[1777092861741,30.58,77608.15,0.06,0.20146,0.00013,20.20552]
[1777092866776,30.58,77608.05,0.06,0.20145,0.00013,20.20476]
[1777092871811,30.58,77608.18,0.06,0.20144,0.00013,20.20197]
[1777092877024,30.58,77608.15,0.06,0.20143,0.00013,20.20176]
[1777092883158,30.58,77607.74,0.06,0.20138,0.00013,20.19857]
[1777092888932,30.58,77608.5,0.06,0.20148,0.00013,20.20471]
[1777092893966,30.58,77610.95,0.06,0.2018,0.00013,20.22423]
[1777092896687,30.58,77610.99,0.06,0.2018,0.00013,20.22452]
[1777092896788,30.58,77609.58,0.06,0.20162,0.00013,20.2133]
[1777092902027,30.58,77602.65,0.06,0.20074,0.00013,20.15831]
[1777092907064,30.58,77603.84,0.06,0.20089,0.00013,20.16804]
[1777092909427,30.58,77604.34,0.06,0.20096,0.00013,20.17213]
[1777092909463,30.58,77604.34,0.06,0.20096,0.00013,20.17213]
[1777092909471,30.58,77604.34,0.06,0.20096,0.00013,20.17213]
[1777092909508,30.58,77604.34,0.06,0.20096,0.00013,20.17213]
[1777092909668,30.58,77604.45,0.06,0.20097,0.00013,20.17306]
[1777092910071,30.58,77604.45,0.06,0.20097,0.00013,20.17306]
[1777092911643,30.58,77606.98,0.06,0.2013,0.00013,20.19324]
[1777092914905,30.58,77616.99,0.06,0.20258,0.00013,20.27274]
[1777092915963,30.58,77618.04,0.06,0.20271,0.00013,20.28101]
[1777092916513,30.58,77618.04,0.06,0.20271,0.00013,20.28101]
[1777092917261,30.58,77617.64,0.06,0.20266,0.00013,20.27777]
[1777092918554,30.58,77617.95,0.06,0.2027,0.00013,20.28017]
[1777092924181,30.58,77615.07,0.06,0.20232,0.00013,20.25694]
[1777092930226,30.58,77610.56,0.06,0.20175,0.00013,20.22106]
[1777092934831,30.58,77610.55,0.06,0.20172,0.00013,20.21713]
[1777092941621,30.58,77610.79,0.06,0.20175,0.00013,20.21904]
[1777092947343,30.58,77610.12,0.06,0.20166,0.00013,20.21369]
[1777092955399,30.58,77609.68,0.06,0.20161,0.00013,20.21017]
[1777092960433,30.58,77609.42,0.06,0.20157,0.00013,20.20805]
[1777092967483,30.58,77610.0,0.06,0.20164,0.00013,20.21239]
[1777092972660,30.58,77608.26,0.06,0.20142,0.00013,20.19843]
[1777092979057,30.58,77608.05,0.06,0.20139,0.00013,20.19659]
[1777092984604,30.58,77607.81,0.06,0.20135,0.00013,20.19455]
[1777092993665,30.58,77607.96,0.06,0.20134,0.00013,20.19169]
[1777092999200,30.58,77607.97,0.06,0.20134,0.00013,20.19166]
[1777093005739,30.58,77607.97,0.06,0.20134,0.00013,20.19165]
[1777093010787,30.58,77608.71,0.06,0.20143,0.00013,20.19736]
[1777093015822,30.58,77608.64,0.06,0.20142,0.00013,20.19667]
[1777093020858,30.58,77608.36,0.06,0.20138,0.00013,20.19432]
[1777093025892,30.58,77608.14,0.06,0.20135,0.00013,20.19245]
[1777093031935,30.58,77608.19,0.06,0.20136,0.00013,20.19271]
[1777093036970,30.58,77608.3,0.06,0.20137,0.00013,20.19346]
[1777093042005,30.58,77606.88,0.06,0.20119,0.00013,20.18204]
[1777093044479,30.58,77606.59,0.06,0.20115,0.00013,20.17972]
[1777093044515,30.58,77606.59,0.06,0.20115,0.00013,20.17972]
[1777093044530,30.58,77606.53,0.06,0.20114,0.00013,20.17923]
[1777093045642,30.58,77606.53,0.06,0.20114,0.00013,20.17923]
[1777093046279,30.58,77606.53,0.06,0.20114,0.00013,20.17923]
[1777093046507,30.58,77606.53,0.06,0.20114,0.00013,20.17923]
[1777093046563,30.58,77606.95,0.06,0.2012,0.00013,20.18257]
[1777093052075,30.58,77610.63,0.06,0.20164,0.00013,20.20784]
[1777093057705,30.58,77610.41,0.06,0.20161,0.00013,20.20597]
[1777093063154,30.58,77609.99,0.06,0.20155,0.00013,20.20243]
[1777093069690,30.58,77610.88,0.06,0.20166,0.00013,20.20929]
[1777093072430,30.58,77611.65,0.06,0.20176,0.00013,20.21533]
[1777093072468,30.58,77611.65,0.06,0.20176,0.00013,20.21533]
[1777093072576,30.58,77611.65,0.06,0.20176,0.00013,20.21533]
[1777093073354,30.58,77614.6,0.06,0.20214,0.00013,20.23876]
[1777093074975,30.58,77617.59,0.06,0.20252,0.00013,20.26246]
[1777093075913,30.58,77618.22,0.06,0.2026,0.00013,20.26731]
[1777093081066,30.58,77617.9,0.06,0.20256,0.00013,20.26482]
[1777093081280,30.58,77617.9,0.06,0.20256,0.00013,20.26484]
[1777093086315,30.58,77615.88,0.06,0.2023,0.00013,20.24876]
[1777093087301,30.58,77615.88,0.06,0.2023,0.00013,20.24876]
[1777093087307,30.58,77615.88,0.06,0.2023,0.00013,20.24876]
[1777093087402,30.58,77615.47,0.06,0.20224,0.00013,20.24547]
[1777093092677,30.58,77617.04,0.06,0.20245,0.00013,20.25794]
[1777093098399,30.58,77617.3,0.06,0.20249,0.00013,20.2607]
[1777093101366,30.58,77616.98,0.06,0.20245,0.00013,20.25825]
[1777093101428,30.58,77616.98,0.06,0.20245,0.00013,20.25822]
[1777093107458,30.58,77616.98,0.06,0.20245,0.00013,20.25812]
[1777093107466,30.58,77618.57,0.06,0.20265,0.00013,20.27069]
[1777093112724,30.58,77618.78,0.06,0.20265,0.00013,20.26852]
[1777093115596,30.58,77619.34,0.06,0.20272,0.00013,20.2729]
[1777093115699,30.58,77619.64,0.06,0.20276,0.00013,20.27525]
[1777093121555,30.58,77621.44,0.06,0.20299,0.00013,20.28935]
[1777093121694,30.58,77621.44,0.06,0.20299,0.00013,20.28935]
[1777093121724,30.58,77621.44,0.06,0.20299,0.00013,20.28923]
[1777093127600,30.58,77621.44,0.06,0.20299,0.00013,20.28933]
[1777093129925,30.58,77621.8,0.06,0.20304,0.00013,20.29222]
[1777093129936,30.58,77621.8,0.06,0.20304,0.00013,20.29224]
[1777093131891,30.58,77621.8,0.06,0.20304,0.00013,20.29224]
[1777093131993,30.58,77621.8,0.06,0.20304,0.00013,20.2923]
[1777093136406,30.58,77621.66,0.06,0.20302,0.00013,20.2913]
[1777093141522,30.58,77621.65,0.06,0.20302,0.00013,20.29134]
[1777093146983,30.58,77621.0,0.06,0.20294,0.00013,20.28636]
[1777093152494,30.58,77620.26,0.06,0.20285,0.00013,20.28071]
[1777093157813,30.58,77619.63,0.06,0.20277,0.00013,20.27593]
[1777093159489,30.58,77619.63,0.06,0.20277,0.00013,20.27593]
[1777093159500,30.58,77619.63,0.06,0.20277,0.00013,20.27593]
[1777093159828,30.58,77619.67,0.06,0.20278,0.00013,20.27632]
[1777093161481,30.58,77619.42,0.06,0.20275,0.00013,20.27437]
[1777093166876,30.58,77615.37,0.06,0.20222,0.00013,20.24189]
[1777093171913,30.58,77610.63,0.06,0.20159,0.00013,20.20033]
[1777093176947,30.58,77611.18,0.06,0.20166,0.00013,20.20474]
[1777093182988,30.58,77610.93,0.06,0.20162,0.00013,20.2026]
[1777093188024,30.58,77610.96,0.06,0.20162,0.00013,20.20269]
[1777093193059,30.58,77610.32,0.06,0.20154,0.00013,20.19748]
[1777093199101,30.58,77610.16,0.06,0.20152,0.00013,20.19612]
[1777093203130,30.58,77599.6,0.06,0.20017,0.00013,20.11205]
[1777093208166,30.58,77599.09,0.06,0.20011,0.00013,20.10848]
[1777093213611,30.58,77600.27,0.06,0.20027,0.00013,20.11839]
[1777093213614,30.58,77600.27,0.06,0.20027,0.00013,20.11839]
[1777093213631,30.58,77600.27,0.06,0.20027,0.00013,20.11839]
[1777093213659,30.58,77600.27,0.06,0.20027,0.00013,20.11839]
[1777093213699,30.58,77600.27,0.06,0.20027,0.00013,20.1185]
[1777093215862,30.58,77600.27,0.06,0.20027,0.00013,20.1185]
[1777093215960,30.58,77589.45,0.06,0.1989,0.00013,20.03256]
[1777093217289,30.58,77589.75,0.06,0.19894,0.00013,20.03496]
[1777093217814,30.58,77589.75,0.06,0.19894,0.00013,20.03496]
[1777093217889,30.58,77589.75,0.06,0.19894,0.00013,20.03496]
[1777093217990,30.58,77590.81,0.06,0.19908,0.00013,20.04383]
[1777093218796,30.58,77590.81,0.06,0.19908,0.00013,20.04383]
[1777093221544,30.58,77591.87,0.06,0.19922,0.00013,20.05283]
[1777093221713,30.58,77591.87,0.06,0.19922,0.00013,20.05283]
[1777093223429,30.58,77591.28,0.06,0.19915,0.00013,20.0483]
[1777093223460,30.58,77591.28,0.06,0.19915,0.00013,20.0483]
[1777093223490,30.58,77591.28,0.06,0.19915,0.00013,20.0483]
[1777093229312,30.58,77589.19,0.06,0.1989,0.00013,20.03275]
[1777093234347,30.59,77588.03,0.06,0.19874,0.00013,20.02038]
[1777093236006,30.59,77588.03,0.06,0.19874,0.00013,20.02038]
[1777093236088,30.59,77588.03,0.06,0.19874,0.00013,20.02038]
[1777093236137,30.59,77587.12,0.06,0.19863,0.00013,20.01343]
[1777093239836,30.59,77583.62,0.06,0.19819,0.00013,19.98585]
[1777093240092,30.59,77583.62,0.06,0.19819,0.00013,19.98585]
[1777093245139,30.59,77583.17,0.06,0.19815,0.00013,19.98348]
[1777093254487,30.59,77582.65,0.06,0.19813,0.00013,19.98181]
[1777093260129,30.6,77581.82,0.06,0.19804,0.00013,19.97617]
[1777093265563,30.6,77580.58,0.06,0.19791,0.00013,19.96809]
[1777093267895,30.6,77580.58,0.06,0.19791,0.00013,19.96809]
[1777093273620,30.61,77580.34,0.06,0.19792,0.00013,19.96838]
[1777093278655,30.61,77580.57,0.06,0.19797,0.00013,19.9716]
[1777093283693,30.61,77580.73,0.06,0.19801,0.00013,19.97428]
[1777093287348,30.61,77580.63,0.06,0.19801,0.00013,19.97432]
[1777093287380,30.61,77580.63,0.06,0.19801,0.00013,19.97432]
[1777093288217,30.61,77567.79,0.06,0.1964,0.00013,19.87214]
[1777093288510,30.61,77567.79,0.06,0.1964,0.00013,19.87214]
[1777093288725,30.61,77567.79,0.06,0.1964,0.00013,19.87237]
[1777093293760,30.62,77566.08,0.06,0.19617,0.00013,19.85562]
[1777093298796,30.62,77565.42,0.06,0.1961,0.00013,19.85115]
[1777093300671,30.62,77565.27,0.06,0.19608,0.00013,19.85013]
[1777093300809,30.62,77565.27,0.06,0.19609,0.00013,19.8503]
[1777093302697,30.62,77565.46,0.06,0.19611,0.00013,19.852]
[1777093302823,30.62,77565.68,0.06,0.19615,0.00013,19.85393]
[1777093308202,30.62,77565.83,0.06,0.19618,0.00013,19.85582]
[1777093309619,30.62,77566.03,0.06,0.19621,0.00013,19.85777]
[1777093309932,30.62,77566.03,0.06,0.19621,0.00013,19.85777]
[1777093310000,30.62,77566.03,0.06,0.19621,0.00013,19.85777]
[1777093310066,30.62,77566.03,0.06,0.19621,0.00013,19.85777]
[1777093310838,30.62,77563.99,0.06,0.19595,0.00013,19.84165]
[1777093310939,30.62,77561.08,0.06,0.19559,0.00013,19.81859]
[1777093316947,30.62,77561.15,0.06,0.19561,0.00013,19.82002]
[1777093317042,30.62,77562.17,0.06,0.19574,0.00013,19.82825]
[1777093322886,30.62,77561.53,0.06,0.19567,0.00013,19.82348]
[1777093327310,30.62,77562.16,0.06,0.19575,0.00013,19.82886]
[1777093327328,30.62,77562.16,0.06,0.19575,0.00013,19.82895]
[1777093327865,30.62,77562.16,0.06,0.19575,0.00013,19.82895]
[1777093328093,30.62,77553.41,0.06,0.19466,0.00013,19.7591]
[1777093333136,30.63,77546.42,0.06,0.19379,0.00013,19.7037]
[1777093334296,30.63,77546.42,0.06,0.19379,0.00013,19.7037]
[1777093335365,30.63,77546.22,0.06,0.19377,0.00013,19.70216]
[1777093337243,30.63,77546.05,0.06,0.19374,0.00013,19.70083]
[1777093338068,30.63,77543.37,0.06,0.19341,0.00012,19.6794]
[1777093338214,30.63,77543.37,0.06,0.19341,0.00012,19.6794]
[1777093341206,30.63,77539.73,0.06,0.19296,0.00012,19.65039]
[1777093343688,30.63,77539.54,0.06,0.19294,0.00012,19.64908]
[1777093346818,30.63,77547.8,0.06,0.19397,0.00013,19.71538]
[1777093346827,30.63,77547.8,0.06,0.19397,0.00013,19.71538]
[1777093347132,30.63,77547.25,0.06,0.1939,0.00013,19.71097]
[1777093350732,30.63,77547.04,0.06,0.19388,0.00013,19.70924]
[1777093351160,30.63,77547.21,0.06,0.19387,0.00013,19.70671]
[1777093353633,30.63,77543.38,0.06,0.19339,0.00012,19.67604]
[1777093353775,30.63,77543.38,0.06,0.19339,0.00012,19.67604]
[1777093354180,30.63,77543.37,0.06,0.19339,0.00012,19.67598]
[1777093359266,30.63,77543.18,0.06,0.19337,0.00012,19.67456]
[1777093361737,30.63,77542.7,0.06,0.19331,0.00012,19.67075]
[1777093362287,30.63,77541.19,0.06,0.19312,0.00012,19.65867]
[1777093362751,30.63,77541.19,0.06,0.19312,0.00012,19.65867]
[1777093362927,30.63,77541.19,0.06,0.19312,0.00012,19.65867]
[1777093363774,30.63,77541.98,0.06,0.19322,0.00012,19.66503]
[1777093364300,30.63,77539.76,0.06,0.19294,0.00012,19.64727]
[1777093369337,30.63,77540.69,0.06,0.19307,0.00012,19.65513]
[1777093374373,30.63,77541.1,0.06,0.19313,0.00012,19.659]
[1777093374478,30.63,77541.1,0.06,0.19313,0.00012,19.659]
[1777093375975,30.63,77541.32,0.06,0.19316,0.00012,19.66091]
[1777093381422,30.63,77541.16,0.06,0.19315,0.00012,19.66049]
[1777093386456,30.63,77539.59,0.06,0.19297,0.00012,19.64867]
[1777093393506,30.64,77540.93,0.06,0.19315,0.00012,19.66043]
[1777093396440,30.64,77540.93,0.06,0.19315,0.00012,19.66043]
[1777093396520,30.64,77541.03,0.06,0.19317,0.00012,19.66166]
[1777093401623,30.64,77540.63,0.06,0.19313,0.00012,19.65911]
[1777093407556,30.64,77539.32,0.06,0.19297,0.00012,19.64909]
[1777093413655,30.64,77533.22,0.06,0.1922,0.00012,19.59701]
[1777093418691,30.64,77529.96,0.06,0.1918,0.00012,19.57135]
[1777093422741,30.64,77531.16,0.06,0.19195,0.00012,19.58115]
[1777093422771,30.64,77529.74,0.06,0.19178,0.00012,19.56983]
[1777093424779,30.64,77529.74,0.06,0.19178,0.00012,19.56989]
[1777093424835,30.64,77527.89,0.06,0.19155,0.00012,19.55512]
[1777093426119,30.64,77527.89,0.06,0.19155,0.00012,19.55512]
[1777093426811,30.64,77527.39,0.06,0.19149,0.00012,19.55118]
[1777093426911,30.64,77527.04,0.06,0.19144,0.00012,19.54844]
[1777093432789,30.64,77524.92,0.06,0.19119,0.00012,19.5318]
[1777093436982,30.64,77522.51,0.06,0.19089,0.00012,19.51265]
[1777093437076,30.64,77522.51,0.06,0.19089,0.00012,19.51271]
[1777093439699,30.64,77521.65,0.06,0.19079,0.00012,19.50595]
[1777093441043,30.64,77521.65,0.06,0.19079,0.00012,19.50601]
[1777093441140,30.64,77521.23,0.06,0.19074,0.00012,19.50271]
[1777093443945,30.64,77521.23,0.06,0.19074,0.00012,19.50284]
[1777093443954,30.64,77521.23,0.06,0.19074,0.00012,19.50284]
[1777093444327,30.64,77521.23,0.06,0.19074,0.00012,19.50284]
[1777093444328,30.64,77518.79,0.06,0.19044,0.00012,19.48333]
[1777093445146,30.64,77518.79,0.06,0.19044,0.00012,19.48333]
[1777093446970,30.64,77517.67,0.06,0.1903,0.00012,19.47449]
[1777093446983,30.64,77517.67,0.06,0.1903,0.00012,19.47449]
[1777093447100,30.64,77516.09,0.06,0.19011,0.00012,19.4619]
[1777093453934,30.65,77515.09,0.06,0.19,0.00012,19.45455]
[1777093458969,30.65,77514.08,0.06,0.18988,0.00012,19.44693]
[1777093463392,30.65,77512.59,0.06,0.1897,0.00012,19.43527]
[1777093464013,30.65,77512.43,0.06,0.18968,0.00012,19.43422]
[1777093469030,30.65,77513.01,0.06,0.18976,0.00012,19.43921]
[1777093475081,30.65,77512.64,0.06,0.18971,0.00012,19.43358]
[1777093480116,30.65,77511.91,0.06,0.18963,0.00012,19.42854]
[1777093485121,30.65,77505.46,0.06,0.18885,0.00012,19.3774]
[1777093485605,30.65,77504.89,0.06,0.18878,0.00012,19.373]
[1777093485709,30.65,77504.89,0.06,0.18878,0.00012,19.373]
[1777093485887,30.65,77504.89,0.06,0.18878,0.00012,19.373]
[1777093486065,30.65,77504.89,0.06,0.18878,0.00012,19.373]
[1777093486213,30.65,77504.89,0.06,0.18878,0.00012,19.373]
[1777093486292,30.65,77483.13,0.06,0.18612,0.00012,19.19823]
[1777093487009,30.65,77483.13,0.06,0.18612,0.00012,19.19823]
[1777093488186,30.65,77469.47,0.06,0.18446,0.00012,19.08853]
[1777093491964,30.66,77470.04,0.06,0.18454,0.00012,19.09371]
[1777093492353,30.66,77469.67,0.06,0.1845,0.00012,19.09095]
[1777093498256,30.66,77469.73,0.06,0.18453,0.00012,19.09337]
[1777093503291,30.66,77470.68,0.06,0.18468,0.00012,19.10302]
[1777093507626,30.67,77473.14,0.06,0.185,0.00012,19.12445]
[1777093508185,30.67,77473.14,0.06,0.185,0.00012,19.12445]
[1777093508210,30.67,77473.14,0.06,0.185,0.00012,19.12445]
[1777093508239,30.67,77473.14,0.06,0.185,0.00012,19.12445]
[1777093510148,30.67,77474.05,0.06,0.18513,0.00012,19.13256]
[1777093510241,30.67,77474.05,0.06,0.18513,0.00012,19.13256]
[1777093515578,30.67,77470.95,0.06,0.18477,0.00012,19.1092]
[1777093521740,30.68,77472.28,0.06,0.18498,0.00012,19.12248]
[1777093522458,30.68,77472.28,0.06,0.18498,0.00012,19.12248]
[1777093522473,30.68,77472.28,0.06,0.18498,0.00012,19.12248]
[1777093522503,30.68,77472.28,0.06,0.18498,0.00012,19.12248]
[1777093529639,30.68,77478.82,0.06,0.18584,0.00012,19.17937]
[1777093530515,30.68,77478.82,0.06,0.18584,0.00012,19.17937]
[1777093531677,30.69,77479.48,0.06,0.18592,0.00012,19.18505]
[1777093532178,30.69,77479.48,0.06,0.18592,0.00012,19.18505]
[1777093532495,30.69,77479.48,0.06,0.18591,0.00012,19.1819]
[1777093537529,30.69,77493.64,0.06,0.18768,0.00012,19.29812]
[1777093537671,30.69,77493.64,0.06,0.18768,0.00012,19.29812]
[1777093538057,30.69,77493.64,0.06,0.18768,0.00012,19.29812]
[1777093538069,30.69,77493.64,0.06,0.18768,0.00012,19.29812]
[1777093538097,30.69,77493.64,0.06,0.18768,0.00012,19.29812]
[1777093544648,30.7,77495.58,0.06,0.18795,0.00012,19.3158]
[1777093545280,30.7,77495.58,0.06,0.18795,0.00012,19.3158]
[1777093548373,30.7,77500.71,0.06,0.1886,0.00012,19.35859]
[1777093548474,30.7,77502.91,0.06,0.18888,0.00012,19.37694]
[1777093548912,30.7,77502.91,0.06,0.18888,0.00012,19.37694]
[1777093552851,30.7,77507.98,0.06,0.18953,0.00012,19.41887]
[1777093552971,30.7,77510.29,0.06,0.18982,0.00012,19.43768]
[1777093557151,30.7,77514.19,0.06,0.19031,0.00012,19.46943]
[1777093557182,30.7,77514.19,0.06,0.19031,0.00012,19.46943]
[1777093557195,30.7,77514.19,0.06,0.19031,0.00012,19.46943]
[1777093557211,30.7,77514.19,0.06,0.19031,0.00012,19.46943]
[1777093557240,30.7,77514.19,0.06,0.19031,0.00012,19.46943]
[1777093557271,30.7,77514.19,0.06,0.19031,0.00012,19.46943]
[1777093557373,30.71,77514.7,0.06,0.19038,0.00012,19.47399]
[1777093559121,30.71,77514.7,0.06,0.19038,0.00012,19.47399]
[1777093559172,30.71,77515.07,0.06,0.19043,0.00012,19.47751]
[1777093565036,30.71,77516.38,0.06,0.19061,0.00012,19.48929]
[1777093570762,30.71,77517.86,0.06,0.19083,0.00012,19.50327]
[1777093575975,30.72,77517.63,0.06,0.19082,0.00012,19.50287]
[1777093577430,30.72,77515.84,0.06,0.19061,0.00012,19.48884]
[1777093577452,30.72,77515.84,0.06,0.19061,0.00012,19.48884]
[1777093579435,30.72,77513.73,0.06,0.19036,0.00012,19.4726]
[1777093579441,30.72,77513.73,0.06,0.19036,0.00012,19.4726]
[1777093579534,30.72,77517.63,0.06,0.19084,0.00012,19.504]
[1777093579598,30.72,77517.63,0.06,0.19084,0.00012,19.504]
[1777093581474,30.72,77517.63,0.06,0.19085,0.00012,19.50419]
[1777093581509,30.72,77517.63,0.06,0.19085,0.00012,19.50419]
[1777093581519,30.72,77517.63,0.06,0.19085,0.00012,19.50419]
[1777093581568,30.72,77517.63,0.06,0.19085,0.00012,19.50419]
[1777093581597,30.72,77517.63,0.06,0.19085,0.00012,19.50419]
[1777093583505,30.72,77519.0,0.06,0.19102,0.00012,19.5155]
[1777093583553,30.72,77519.0,0.06,0.19102,0.00012,19.5155]
[1777093583583,30.72,77519.0,0.06,0.19102,0.00012,19.5155]
[1777093583533,30.72,77518.94,0.06,0.19102,0.00012,19.5153]
[1777093585531,30.72,77518.94,0.06,0.19102,0.00012,19.5153]
[1777093585538,30.72,77518.94,0.06,0.19102,0.00012,19.5153]
[1777093586306,30.72,77518.72,0.06,0.191,0.00012,19.5144]
[1777093591919,30.72,77518.66,0.06,0.19102,0.00012,19.51535]
[1777093599396,30.73,77517.73,0.06,0.19091,0.00012,19.5062]
[1777093605000,30.73,77517.59,0.06,0.19092,0.00012,19.50697]
[1777093610049,30.74,77518.21,0.06,0.19103,0.00012,19.5135]
[1777093615070,30.74,77518.15,0.06,0.19105,0.00012,19.5148]
[1777093620086,30.74,77514.5,0.06,0.19062,0.00012,19.48715]
[1777093621850,30.74,77515.2,0.06,0.19072,0.00012,19.49341]
[1777093621893,30.74,77515.2,0.06,0.19072,0.00012,19.49341]
[1777093621899,30.74,77515.2,0.06,0.19072,0.00012,19.49341]
[1777093621919,30.74,77515.2,0.06,0.19072,0.00012,19.49341]
[1777093621947,30.74,77515.2,0.06,0.19072,0.00012,19.49341]
[1777093622118,30.74,77514.66,0.06,0.19066,0.00012,19.48944]
[1777093625389,30.75,77514.66,0.06,0.19066,0.00012,19.48985]
[1777093631561,30.75,77508.16,0.06,0.18988,0.00012,19.43911]
[1777093637223,30.75,77506.17,0.06,0.18967,0.00012,19.42541]
[1777093642258,30.76,77506.73,0.06,0.18976,0.00012,19.43132]
[1777093648300,30.76,77508.73,0.06,0.19004,0.00012,19.44903]
[1777093653336,30.76,77508.75,0.06,0.19003,0.00012,19.44671]
[1777093656079,30.76,77508.6,0.06,0.19002,0.00012,19.44595]
[1777093656127,30.76,77508.6,0.06,0.19002,0.00012,19.44595]
[1777093656769,30.76,77508.64,0.06,0.19004,0.00012,19.44685]
[1777093657364,30.76,77509.57,0.06,0.19016,0.00012,19.45472]
[1777093662400,30.77,77514.0,0.06,0.19074,0.00012,19.49239]
[1777093663840,30.77,77513.93,0.06,0.19074,0.00012,19.49226]
[1777093663941,30.77,77513.66,0.06,0.19071,0.00012,19.49052]
[1777093669448,30.77,77513.93,0.06,0.19078,0.00012,19.49473]
[1777093670082,30.77,77513.93,0.06,0.19078,0.00012,19.49473]
[1777093670096,30.77,77513.93,0.06,0.19078,0.00012,19.49473]
[1777093670455,30.78,77513.57,0.06,0.19074,0.00012,19.49227]
[1777093675489,30.78,77515.37,0.06,0.19099,0.00012,19.50834]
[1777093680525,30.78,77516.34,0.06,0.19114,0.00012,19.51798]
[1777093685560,30.79,77516.35,0.06,0.19117,0.00012,19.51987]
[1777093691602,30.79,77516.77,0.06,0.19126,0.00012,19.52532]
[1777093692113,30.79,77516.77,0.06,0.19126,0.00012,19.52532]
[1777093692144,30.79,77516.77,0.06,0.19126,0.00012,19.52532]
[1777093692172,30.79,77516.77,0.06,0.19126,0.00012,19.52532]
[1777093692214,30.79,77517.18,0.06,0.19131,0.00012,19.52894]
[1777093699659,30.8,77517.84,0.06,0.19143,0.00012,19.53648]
[1777093706708,30.8,77517.96,0.06,0.19148,0.00012,19.53959]
[1777093711741,30.8,77518.26,0.06,0.19151,0.00012,19.53957]
[1777093718706,30.81,77518.22,0.06,0.19153,0.00012,19.5404]
[1777093727856,30.81,77518.92,0.06,0.19167,0.00012,19.54929]
[1777093732892,30.81,77518.64,0.06,0.19165,0.00012,19.54837]
[1777093738134,30.82,77518.65,0.06,0.19167,0.00012,19.54975]
[1777093738235,30.82,77518.66,0.06,0.19168,0.00012,19.55008]
[1777093743967,30.82,77518.71,0.06,0.19171,0.00012,19.552]
[1777093750010,30.82,77518.38,0.06,0.19169,0.00012,19.55086]
[1777093750982,30.82,77518.38,0.06,0.19169,0.00012,19.55086]
[1777093752376,30.82,77518.09,0.06,0.19166,0.00012,19.54867]
[1777093752474,30.82,77518.1,0.06,0.19166,0.00012,19.54887]
[1777093758301,30.83,77518.02,0.06,0.19166,0.00012,19.54873]
[1777093764106,30.83,77519.11,0.06,0.19182,0.00012,19.55885]
[1777093770596,30.83,77520.38,0.06,0.192,0.00012,19.57025]
[1777093776188,30.83,77520.38,0.06,0.19199,0.00012,19.56763]
[1777093782233,30.84,77521.36,0.06,0.19213,0.00012,19.57669]
[1777093790736,30.84,77521.65,0.06,0.19219,0.00012,19.58064]
[1777093796756,30.84,77521.78,0.06,0.19222,0.00012,19.5827]
[1777093802375,30.84,77522.35,0.06,0.19232,0.00012,19.58864]
[1777093805273,30.84,77523.55,0.06,0.19247,0.00012,19.59857]
[1777093805299,30.84,77523.55,0.06,0.19247,0.00012,19.59857]
[1777093805305,30.84,77523.55,0.06,0.19247,0.00012,19.59857]
[1777093810430,30.85,77521.45,0.06,0.19223,0.00012,19.58306]
[1777093815464,30.85,77520.56,0.06,0.19214,0.00012,19.57702]
[1777093820949,30.85,77520.86,0.06,0.19219,0.00012,19.58047]
[1777093827942,30.85,77520.86,0.06,0.1922,0.00012,19.58109]
[1777093832948,30.86,77517.29,0.06,0.19176,0.00012,19.55046]
[1777093832984,30.86,77517.29,0.06,0.19176,0.00012,19.55046]
[1777093833080,30.86,77517.29,0.06,0.19176,0.00012,19.55046]
[1777093833085,30.86,77517.29,0.06,0.19176,0.00012,19.55046]
[1777093833112,30.86,77517.29,0.06,0.19176,0.00012,19.55046]
[1777093833136,30.86,77517.29,0.06,0.19176,0.00012,19.55046]
[1777093833598,30.86,77517.13,0.06,0.19174,0.00012,19.54936]
[1777093834789,30.86,77517.13,0.06,0.19174,0.00012,19.54936]
[1777093835584,30.86,77510.22,0.06,0.19089,0.00012,19.49437]
[1777093841088,30.86,77508.99,0.06,0.19075,0.00012,19.48543]
[1777093849710,30.86,77508.31,0.06,0.19069,0.00012,19.48125]
[1777093858775,30.86,77506.97,0.06,0.19055,0.00012,19.47225]
[1777093863811,30.87,77506.47,0.06,0.19051,0.00012,19.46928]
[1777093871174,30.87,77506.41,0.06,0.19051,0.00012,19.46965]
[1777093874310,30.87,77504.52,0.06,0.1903,0.00012,19.45591]
[1777093874524,30.87,77504.52,0.06,0.1903,0.00012,19.45591]
[1777093874888,30.87,77504.9,0.06,0.19035,0.00012,19.45917]
[1777093880804,30.87,77503.92,0.06,0.19025,0.00012,19.45253]
[1777093882704,30.87,77505.8,0.06,0.19049,0.00012,19.46811]
[1777093882743,30.87,77505.17,0.06,0.19042,0.00012,19.46331]
[1777093890830,30.88,77503.77,0.06,0.19026,0.00012,19.45302]
[1777093899859,30.88,77501.96,0.06,0.19003,0.00012,19.43597]
[1777093905098,30.88,77496.84,0.06,0.18944,0.00012,19.39784]
[1777093910133,30.89,77495.18,0.06,0.18926,0.00012,19.38614]
[1777093911946,30.89,77495.18,0.06,0.18926,0.00012,19.38614]
[1777093912494,30.89,77493.03,0.06,0.18901,0.00012,19.36929]
[1777093918023,30.89,77493.79,0.06,0.18913,0.00012,19.37705]
[1777093924231,30.9,77494.51,0.06,0.18924,0.00012,19.38473]
[1777093925167,30.9,77494.51,0.06,0.18924,0.00012,19.38473]
[1777093925212,30.9,77494.51,0.06,0.18924,0.00012,19.38473]
[1777093925310,30.9,77494.51,0.06,0.18924,0.00012,19.38473]
[1777093925339,30.9,77494.51,0.06,0.18924,0.00012,19.38473]
[1777093931343,30.9,77495.43,0.06,0.18938,0.00012,19.39364]
[1777093940342,30.9,77495.11,0.06,0.18939,0.00012,19.39377]
[1777093943447,30.9,77495.56,0.06,0.18945,0.00012,19.39787]
[1777093943473,30.9,77495.56,0.06,0.18945,0.00012,19.39787]
[1777093943502,30.9,77495.56,0.06,0.18945,0.00012,19.39787]
[1777093943697,30.9,77495.56,0.06,0.18945,0.00012,19.39787]
[1777093951860,30.91,77496.35,0.06,0.18955,0.00012,19.40253]
[1777093954734,30.91,77496.42,0.06,0.18957,0.00012,19.40358]
[1777093961584,30.91,77491.52,0.06,0.18898,0.00012,19.36538]
[1777093966822,30.91,77482.97,0.06,0.18796,0.00012,19.29864]
[1777093973574,30.92,77479.42,0.06,0.18756,0.00012,19.27224]
[1777093978958,30.92,77477.54,0.06,0.18735,0.00012,19.25819]
[1777093979911,30.92,77480.82,0.06,0.18775,0.00012,19.28456]
[1777093985536,30.92,77484.23,0.06,0.18819,0.00012,19.31311]
[1777093985567,30.92,77484.23,0.06,0.18819,0.00012,19.31311]
[1777093987570,30.92,77484.91,0.06,0.18828,0.00012,19.31901]
[1777093987582,30.92,77484.91,0.06,0.18828,0.00012,19.31901]
[1777093989601,30.92,77485.2,0.06,0.18832,0.00012,19.32156]
[1777093989615,30.92,77485.2,0.06,0.18832,0.00012,19.32156]
[1777093991642,30.93,77485.68,0.06,0.18839,0.00012,19.3261]
[1777093991666,30.93,77485.68,0.06,0.18839,0.00012,19.3261]
[1777093993676,30.93,77485.91,0.06,0.18842,0.00012,19.32841]
[1777093993696,30.93,77485.91,0.06,0.18842,0.00012,19.32841]
[1777093995625,30.93,77485.91,0.06,0.18843,0.00012,19.32889]
[1777093995644,30.93,77485.91,0.06,0.18843,0.00012,19.32889]
[1777093995707,30.93,77485.91,0.06,0.18843,0.00012,19.32889]
[1777093995732,30.93,77485.91,0.06,0.18843,0.00012,19.32889]
[1777093997736,30.93,77486.68,0.06,0.18853,0.00012,19.33549]
[1777093997770,30.93,77486.68,0.06,0.18853,0.00012,19.33549]
[1777093999770,30.93,77489.48,0.06,0.18888,0.00012,19.35825]
[1777093999785,30.93,77489.48,0.06,0.18888,0.00012,19.35825]
[1777094001804,30.93,77489.52,0.06,0.18889,0.00012,19.35878]
[1777094001827,30.93,77489.52,0.06,0.18889,0.00012,19.35878]
[1777094003826,30.93,77489.62,0.06,0.18891,0.00012,19.36022]
[1777094003847,30.93,77489.62,0.06,0.18891,0.00012,19.36022]
[1777094005875,30.93,77489.49,0.06,0.1889,0.00012,19.3594]
[1777094005889,30.93,77489.49,0.06,0.1889,0.00012,19.3594]
[1777094007917,30.93,77489.49,0.06,0.18891,0.00012,19.36006]
[1777094007932,30.93,77489.49,0.06,0.18891,0.00012,19.36006]
[1777094009952,30.93,77489.85,0.06,0.18896,0.00012,19.36336]
[1777094009969,30.93,77489.85,0.06,0.18896,0.00012,19.36336]
[1777094011987,30.93,77490.1,0.06,0.18899,0.00012,19.36557]
[1777094012012,30.93,77490.1,0.06,0.18899,0.00012,19.36557]
[1777094014022,30.94,77490.24,0.06,0.18899,0.00012,19.36345]
[1777094014052,30.94,77490.24,0.06,0.18899,0.00012,19.36345]
[1777094016051,30.94,77490.24,0.06,0.189,0.00012,19.36366]
[1777094016074,30.94,77490.24,0.06,0.189,0.00012,19.3641]
[1777094018083,30.94,77490.23,0.06,0.18901,0.00012,19.36446]
[1777094018109,30.94,77490.23,0.06,0.18901,0.00012,19.36446]
[1777094020121,30.94,77490.3,0.06,0.18902,0.00012,19.36547]
[1777094020137,30.94,77490.3,0.06,0.18902,0.00012,19.36547]
[1777094022152,30.94,77489.95,0.06,0.18899,0.00012,19.36298]
[1777094022174,30.94,77489.95,0.06,0.18899,0.00012,19.36298]
[1777094024186,30.94,77490.06,0.06,0.189,0.00012,19.36401]
[1777094024208,30.94,77490.06,0.06,0.189,0.00012,19.36401]
[1777094026223,30.94,77489.94,0.06,0.189,0.00012,19.36352]
[1777094026325,30.94,77489.94,0.06,0.189,0.00012,19.36367]
[1777094032824,30.94,77490.21,0.06,0.18904,0.00012,19.36629]
[1777094036801,30.94,77490.43,0.06,0.18909,0.00012,19.36939]
[1777094037017,30.95,77489.64,0.06,0.18899,0.00012,19.36333]
[1777094042052,30.95,77487.85,0.06,0.18879,0.00012,19.35006]
[1777094047087,30.95,77488.53,0.06,0.18889,0.00012,19.35637]
[1777094052578,30.95,77489.04,0.06,0.18897,0.00012,19.36148]
[1777094058511,30.95,77489.35,0.06,0.18901,0.00012,19.36463]
[1777094062809,30.95,77494.48,0.06,0.18965,0.00012,19.40621]
[1777094062829,30.95,77494.48,0.06,0.18965,0.00012,19.40621]
[1777094064818,30.95,77495.32,0.06,0.18976,0.00012,19.41301]
[1777094064826,30.95,77495.32,0.06,0.18976,0.00012,19.41301]
[1777094064849,30.95,77495.32,0.06,0.18976,0.00012,19.41301]
[1777094064917,30.95,77495.09,0.06,0.18973,0.00012,19.41141]
[1777094066846,30.95,77495.09,0.06,0.18973,0.00012,19.41141]
[1777094066883,30.95,77495.09,0.06,0.18973,0.00012,19.41141]
[1777094068887,30.96,77494.46,0.06,0.18966,0.00012,19.40663]
[1777094068904,30.96,77494.46,0.06,0.18966,0.00012,19.40663]
[1777094070916,30.96,77494.62,0.06,0.18968,0.00012,19.40814]
[1777094070946,30.96,77494.62,0.06,0.18968,0.00012,19.40814]
[1777094072946,30.96,77494.62,0.06,0.18966,0.00012,19.40449]
[1777094073047,30.96,77494.62,0.06,0.18966,0.00012,19.40473]
[1777094078762,30.96,77493.93,0.06,0.1896,0.00012,19.40034]
[1777094084354,30.96,77493.67,0.06,0.18958,0.00012,19.39944]
[1777094089390,30.96,77492.84,0.06,0.1895,0.00012,19.39385]
[1777094094424,30.96,77493.09,0.06,0.18955,0.00012,19.39682]
[1777094099459,30.97,77493.02,0.06,0.18955,0.00012,19.39724]
[1777094104504,30.97,77492.67,0.06,0.18952,0.00012,19.39544]
[1777094109530,30.97,77492.75,0.06,0.18955,0.00012,19.39705]
[1777094116578,30.97,77491.25,0.06,0.18939,0.00012,19.38656]
[1777094119705,30.97,77490.63,0.06,0.18932,0.00012,19.38205]
[1777094119733,30.97,77490.63,0.06,0.18932,0.00012,19.38205]
[1777094119805,30.97,77490.63,0.06,0.18932,0.00012,19.38227]
[1777094121749,30.97,77490.63,0.06,0.18932,0.00012,19.38227]
[1777094121777,30.97,77490.63,0.06,0.18932,0.00012,19.38227]
[1777094123775,30.98,77491.08,0.06,0.18939,0.00012,19.38627]
[1777094123792,30.98,77491.08,0.06,0.18939,0.00012,19.38627]
[1777094125798,30.98,77491.08,0.06,0.18939,0.00012,19.3867]
[1777094125813,30.98,77491.08,0.06,0.18939,0.00012,19.3867]
[1777094127836,30.98,77491.08,0.06,0.1894,0.00012,19.38712]
[1777094127857,30.98,77491.08,0.06,0.1894,0.00012,19.38712]
[1777094129867,30.98,77490.8,0.06,0.18937,0.00012,19.38553]
[1777094133633,30.98,77490.63,0.06,0.18934,0.00012,19.38114]
[1777094133928,30.98,77490.63,0.06,0.18934,0.00012,19.38114]
[1777094133949,30.98,77490.63,0.06,0.18934,0.00012,19.38114]
[1777094135992,30.98,77490.71,0.06,0.18936,0.00012,19.38222]
[1777094137921,30.98,77485.79,0.06,0.18876,0.00012,19.34358]
[1777094137953,30.98,77485.79,0.06,0.18876,0.00012,19.34358]
[1777094138004,30.98,77485.79,0.06,0.18876,0.00012,19.34358]
[1777094138106,30.98,77485.39,0.06,0.18872,0.00012,19.34065]
[1777094143770,30.99,77481.97,0.06,0.18832,0.00012,19.31461]
[1777094148223,30.99,77480.23,0.06,0.18812,0.00012,19.30148]
[1777094150271,30.99,77479.93,0.06,0.18809,0.00012,19.29927]
[1777094156861,30.99,77476.95,0.06,0.18775,0.00012,19.27695]
[1777094161899,30.99,77475.54,0.06,0.18759,0.00012,19.26659]
[1777094166932,30.99,77474.67,0.06,0.1875,0.00012,19.26051]
[1777094171966,30.99,77473.65,0.06,0.18738,0.00012,19.25318]
[1777094177001,31.0,77472.88,0.06,0.1873,0.00012,19.24786]
[1777094183131,31.0,77472.42,0.06,0.18726,0.00012,19.24468]
[1777094189220,31.0,77471.87,0.06,0.18721,0.00012,19.24154]
[1777094196415,31.0,77476.76,0.06,0.18779,0.00012,19.27754]
[1777094205198,31.0,77481.95,0.06,0.18844,0.00012,19.32012]
[1777094210799,31.01,77486.23,0.06,0.18897,0.00012,19.35469]
[1777094216985,31.01,77486.23,0.06,0.18898,0.00012,19.35512]
[1777094222651,31.01,77489.55,0.06,0.1894,0.00012,19.38234]
[1777094229822,31.01,77491.3,0.06,0.18963,0.00012,19.39709]
[1777094235407,31.01,77492.1,0.06,0.18973,0.00012,19.40396]
[1777094240443,31.01,77492.24,0.06,0.18976,0.00012,19.4056]
[1777094246484,31.01,77492.9,0.06,0.18985,0.00012,19.41159]
[1777094251396,31.01,77492.89,0.06,0.18986,0.00012,19.41196]
[1777094257958,31.01,77492.89,0.06,0.18983,0.00012,19.40841]
[1777094264610,31.02,77491.83,0.06,0.18972,0.00012,19.4013]
[1777094270103,31.02,77486.24,0.06,0.18905,0.00012,19.35754]
[1777094277703,31.02,77486.24,0.06,0.18905,0.00012,19.35754]
[1777094284750,31.02,77482.39,0.06,0.18861,0.00012,19.32875]
[1777094289786,31.02,77479.96,0.06,0.18832,0.00012,19.31003]
[1777094294822,31.02,77478.59,0.06,0.18817,0.00012,19.29973]
[1777094298802,31.02,77478.35,0.06,0.18814,0.00012,19.29817]
[1777094303858,31.03,77485.35,0.06,0.18901,0.00012,19.35458]
[1777094308340,31.03,77485.35,0.06,0.18902,0.00012,19.35535]
[1777094309253,31.03,77487.02,0.06,0.18923,0.00012,19.36879]
[1777094309256,31.03,77487.02,0.06,0.18923,0.00012,19.36879]
[1777094309270,31.03,77487.02,0.06,0.18923,0.00012,19.36879]
[1777094309279,31.03,77487.02,0.06,0.18923,0.00012,19.36879]
[1777094311278,31.03,77487.02,0.06,0.18923,0.00012,19.36898]
[1777094311293,31.03,77487.02,0.06,0.18923,0.00012,19.36898]
[1777094314472,31.03,77488.62,0.06,0.18941,0.00012,19.37873]
[1777094319738,31.03,77489.46,0.06,0.18953,0.00012,19.38637]
[1777094327045,31.04,77491.63,0.06,0.18982,0.00012,19.4051]
[1777094332079,31.04,77492.78,0.06,0.18998,0.00012,19.41515]
[1777094337782,31.04,77491.04,0.06,0.18977,0.00012,19.40193]
[1777094343157,31.04,77492.05,0.06,0.18992,0.00012,19.41159]
[1777094348191,31.04,77492.44,0.06,0.18999,0.00012,19.4157]
[1777094354235,31.05,77492.88,0.06,0.19006,0.00012,19.42037]
[1777094359739,31.05,77493.75,0.06,0.19018,0.00012,19.42824]
[1777094366311,31.05,77493.75,0.06,0.19018,0.00012,19.42844]
[1777094372389,31.05,77495.89,0.06,0.19045,0.00012,19.44358]
[1777094373055,31.05,77499.54,0.06,0.1909,0.00012,19.47266]
[1777094373368,31.05,77500.01,0.06,0.19096,0.00012,19.47652]
[1777094378403,31.06,77503.46,0.06,0.19139,0.00012,19.5044]
[1777094383440,31.06,77501.59,0.06,0.19117,0.00012,19.49015]
[1777094388474,31.06,77500.36,0.06,0.19103,0.00012,19.48104]
[1777094399794,31.06,77499.96,0.06,0.19099,0.00012,19.47853]
[1777094406602,31.06,77498.81,0.06,0.19088,0.00012,19.47119]
[1777094411143,31.06,77500.54,0.06,0.1911,0.00012,19.48541]
[1777094411240,31.06,77500.54,0.06,0.1911,0.00012,19.48553]
[1777094414993,31.06,77500.12,0.06,0.19106,0.00012,19.48256]
[1777094415376,31.06,77500.12,0.06,0.19106,0.00012,19.48267]
[1777094419074,31.07,77501.2,0.06,0.1912,0.00012,19.49153]
[1777094419159,31.07,77501.2,0.06,0.1912,0.00012,19.49163]
[1777094421447,31.07,77502.23,0.06,0.19132,0.00012,19.49986]
[1777094423648,31.07,77508.58,0.06,0.19211,0.00012,19.55016]
[1777094424821,31.07,77507.66,0.06,0.19199,0.00012,19.5429]
[1777094425673,31.07,77507.66,0.06,0.19199,0.00012,19.5429]
[1777094427208,31.07,77507.14,0.06,0.19193,0.00012,19.53878]
[1777094431472,31.07,77503.91,0.06,0.19153,0.00012,19.51325]
[1777094435614,31.07,77503.57,0.06,0.19146,0.00012,19.50673]
[1777094440174,31.07,77504.66,0.06,0.1916,0.00012,19.51541]
[1777094446882,31.07,77503.8,0.06,0.19149,0.00012,19.50867]
[1777094452373,31.07,77504.19,0.06,0.19154,0.00012,19.51179]
[1777094461392,31.07,77504.05,0.06,0.19152,0.00012,19.51065]
[1777094461655,31.07,77503.76,0.06,0.19149,0.00012,19.50826]
[1777094461674,31.07,77503.76,0.06,0.19149,0.00012,19.50826]
[1777094461686,31.07,77503.76,0.06,0.19149,0.00012,19.50826]
[1777094461734,31.07,77503.76,0.06,0.19149,0.00012,19.50826]
[1777094461764,31.07,77503.76,0.06,0.19149,0.00012,19.50826]
[1777094468030,31.07,77503.53,0.06,0.19146,0.00012,19.50617]
[1777094473064,31.06,77503.39,0.06,0.19143,0.00012,19.50478]
[1777094481676,31.06,77503.35,0.06,0.19143,0.00012,19.50434]
[1777094490182,31.06,77503.23,0.06,0.19139,0.00012,19.50231]
[1777094500257,31.06,77503.33,0.06,0.19137,0.00012,19.49855]
[1777094511622,31.06,77503.23,0.06,0.19135,0.00012,19.49761]
[1777094520397,31.06,77503.03,0.06,0.19132,0.00012,19.49535]
[1777094525464,31.06,77503.05,0.06,0.19132,0.00012,19.49528]
[1777094530781,31.06,77503.05,0.06,0.19132,0.00012,19.49524]
[1777094530882,31.06,77503.05,0.06,0.19131,0.00012,19.49504]
[1777094532808,31.06,77503.05,0.06,0.19131,0.00012,19.495]
[1777094532906,31.06,77502.96,0.06,0.1913,0.00012,19.49426]
[1777094541543,31.06,77502.96,0.06,0.1913,0.00012,19.49399]
[1777094551611,31.06,77503.0,0.06,0.19127,0.00012,19.49011]
[1777094556649,31.06,77502.76,0.06,0.19124,0.00012,19.48809]
[1777094561683,31.06,77502.62,0.06,0.19122,0.00012,19.4869]
[1777094566718,31.06,77502.65,0.06,0.19122,0.00012,19.48705]
[1777094571753,31.06,77502.84,0.06,0.19124,0.00012,19.48847]
[1777094576793,31.06,77502.45,0.06,0.19119,0.00012,19.4853]
[1777094581824,31.06,77502.7,0.06,0.19122,0.00012,19.4872]
[1777094587604,31.06,77502.68,0.06,0.19122,0.00012,19.48702]
[1777094593216,31.06,77503.08,0.06,0.19127,0.00012,19.49004]
[1777094602274,31.05,77509.66,0.06,0.19207,0.00012,19.54163]
[1777094602287,31.05,77509.03,0.06,0.19199,0.00012,19.53646]
[1777094611029,31.05,77512.86,0.06,0.19241,0.00012,19.5617]
[1777094615057,31.05,77506.69,0.06,0.19165,0.00012,19.51258]
[1777094616130,31.05,77506.95,0.06,0.19168,0.00012,19.51454]
[1777094616231,31.05,77506.95,0.06,0.19168,0.00012,19.51445]
[1777094619301,31.05,77506.95,0.06,0.19168,0.00012,19.51435]
[1777094619350,31.05,77506.95,0.06,0.19168,0.00012,19.51435]
[1777094622226,31.05,77505.82,0.06,0.19153,0.00012,19.50504]
[1777094622327,31.05,77504.67,0.06,0.19139,0.00012,19.49584]
[1777094622956,31.05,77504.67,0.06,0.19139,0.00012,19.49584]
[1777094623590,31.05,77502.56,0.06,0.19113,0.00012,19.47905]
[1777094630162,31.05,77498.32,0.06,0.1906,0.00012,19.44511]
[1777094636204,31.05,77497.24,0.06,0.19047,0.00012,19.43641]
[1777094641239,31.05,77497.3,0.06,0.19048,0.00012,19.43681]
[1777094646274,31.05,77498.76,0.06,0.19065,0.00012,19.44825]
[1777094651310,31.05,77498.63,0.06,0.19063,0.00012,19.44709]
[1777094657352,31.05,77498.63,0.06,0.19063,0.00012,19.44691]
[1777094665408,31.05,77498.81,0.06,0.19065,0.00012,19.44813]
[1777094674475,31.05,77498.72,0.06,0.19061,0.00012,19.44336]
[1777094683537,31.05,77499.01,0.06,0.19064,0.00012,19.4456]
[1777094688574,31.05,77499.83,0.06,0.19074,0.00012,19.45208]
[1777094698642,31.05,77499.55,0.06,0.19071,0.00012,19.4499]
[1777094705691,31.05,77499.95,0.06,0.19076,0.00012,19.45311]
[1777094710729,31.05,77500.52,0.06,0.19083,0.00012,19.45761]
[1777094715762,31.05,77499.05,0.06,0.19064,0.00012,19.44555]
[1777094716682,31.05,77499.05,0.06,0.19064,0.00012,19.44555]
[1777094716771,31.05,77497.42,0.06,0.19044,0.00012,19.43245]
[1777094721807,31.04,77491.91,0.06,0.18976,0.00012,19.38815]
[1777094721970,31.04,77491.91,0.06,0.18976,0.00012,19.38815]
[1777094722811,31.04,77493.41,0.06,0.18994,0.00012,19.39994]
[1777094729098,31.04,77493.16,0.06,0.18991,0.00012,19.39786]
[1777094734894,31.04,77495.02,0.06,0.19009,0.00012,19.40776]
[1777094741943,31.04,77495.1,0.06,0.19009,0.00012,19.40792]
[1777094747058,31.04,77495.58,0.06,0.19015,0.00012,19.41149]
[1777094753020,31.04,77495.88,0.06,0.19018,0.00012,19.41339]
[1777094758056,31.04,77496.7,0.06,0.19027,0.00012,19.41959]
[1777094763092,31.04,77497.54,0.06,0.19037,0.00012,19.42592]
[1777094769566,31.04,77498.36,0.06,0.19047,0.00012,19.4321]
[1777094775174,31.04,77497.55,0.06,0.19036,0.00012,19.4251]
[1777094780209,31.04,77497.69,0.06,0.19037,0.00012,19.42587]
[1777094785244,31.04,77497.61,0.06,0.19035,0.00012,19.42492]
[1777094791151,31.03,77497.43,0.06,0.19033,0.00012,19.42324]
[1777094791742,31.03,77497.43,0.06,0.1903,0.00012,19.41922]
[1777094797328,31.03,77497.6,0.06,0.19031,0.00012,19.42022]
[1777094803374,31.03,77496.48,0.06,0.19017,0.00012,19.41105]
[1777094809413,31.03,77495.82,0.06,0.19009,0.00012,19.40557]
[1777094815458,31.03,77495.7,0.06,0.19007,0.00012,19.4044]
[1777094821740,31.03,77495.6,0.06,0.19005,0.00012,19.40347]
[1777094827503,31.03,77496.51,0.06,0.19016,0.00012,19.41059]
[1777094833583,31.03,77499.67,0.06,0.19055,0.00012,19.43529]
[1777094838618,31.03,77499.89,0.06,0.19057,0.00012,19.43692]
[1777094843652,31.03,77501.01,0.06,0.19071,0.00012,19.44569]
[1777094848690,31.03,77502.83,0.06,0.19093,0.00012,19.46001]
[1777094853724,31.03,77504.48,0.06,0.1911,0.00012,19.46904]
[1777094858760,31.03,77503.78,0.06,0.19101,0.00012,19.46336]
[1777094864802,31.03,77503.2,0.06,0.19094,0.00012,19.45859]
[1777094869837,31.03,77504.47,0.06,0.19109,0.00012,19.46845]
[1777094870545,31.03,77504.47,0.06,0.19109,0.00012,19.46845]
[1777094870567,31.03,77504.47,0.06,0.19109,0.00012,19.46845]
[1777094872563,31.03,77503.66,0.06,0.19099,0.00012,19.46197]
[1777094872601,31.03,77503.66,0.06,0.19099,0.00012,19.46197]
[1777094879906,31.03,77503.66,0.06,0.19099,0.00012,19.46187]
[1777094884943,31.03,77502.03,0.06,0.19079,0.00012,19.4489]
[1777094890985,31.03,77501.67,0.06,0.19074,0.00012,19.44598]
[1777094896021,31.03,77500.91,0.06,0.19065,0.00012,19.43991]
[1777094901057,31.03,77498.28,0.06,0.19033,0.00012,19.41906]
[1777094905086,31.03,77497.82,0.06,0.19027,0.00012,19.41543]
[1777094905100,31.03,77497.82,0.06,0.19027,0.00012,19.41543]
[1777094905130,31.03,77497.82,0.06,0.19027,0.00012,19.41543]
[1777094905159,31.03,77497.82,0.06,0.19027,0.00012,19.41543]
[1777094905260,31.03,77497.75,0.06,0.19026,0.00012,19.4149]
[1777094907133,31.03,77497.75,0.06,0.19026,0.00012,19.4149]
[1777094907229,31.03,77497.64,0.06,0.19025,0.00012,19.41404]
[1777094912600,31.03,77497.48,0.06,0.19023,0.00012,19.41279]
[1777094919183,31.03,77496.6,0.06,0.1901,0.00012,19.40196]
[1777094923370,31.03,77495.89,0.06,0.19001,0.00012,19.39637]
[1777094923376,31.03,77495.89,0.06,0.19001,0.00012,19.39637]
[1777094923469,31.03,77495.86,0.06,0.19001,0.00012,19.39614]
[1777094928927,31.03,77495.57,0.06,0.18997,0.00012,19.39388]
[1777094939331,31.03,77494.94,0.06,0.1899,0.00012,19.38899]
[1777094944362,31.03,77494.82,0.06,0.18988,0.00012,19.38809]
[1777094950913,31.03,77494.69,0.06,0.18987,0.00012,19.38712]
[1777094956446,31.03,77497.58,0.06,0.19022,0.00012,19.4099]
[1777094964500,31.03,77497.8,0.06,0.19024,0.00012,19.41147]
[1777094971058,31.03,77497.66,0.06,0.19019,0.00012,19.4063]
[1777094976855,31.03,77496.96,0.06,0.19011,0.00012,19.40063]
[1777094983633,31.03,77495.59,0.06,0.18994,0.00012,19.38958]
[1777094988668,31.03,77495.23,0.06,0.18989,0.00012,19.38663]
[1777094993704,31.03,77495.11,0.06,0.18987,0.00012,19.38558]
[1777094998011,31.03,77495.29,0.06,0.1899,0.00012,19.38696]
[1777094998167,31.03,77495.23,0.06,0.18989,0.00012,19.38644]
[1777094998319,31.03,77495.23,0.06,0.18989,0.00012,19.38644]
[1777094998364,31.03,77495.23,0.06,0.18989,0.00012,19.38644]
[1777094998467,31.03,77495.23,0.06,0.18989,0.00012,19.38644]
[1777094998739,31.03,77495.23,0.06,0.18989,0.00012,19.38642]
[1777094999746,31.03,77475.77,0.06,0.18751,0.00012,19.23184]
[1777095000689,31.03,77475.77,0.06,0.18751,0.00012,19.23184]
[1777095000707,31.03,77475.77,0.06,0.18751,0.00012,19.23184]
[1777095002047,31.03,77472.37,0.06,0.1871,0.00012,19.2049]
[1777095002717,31.03,77472.31,0.06,0.1871,0.00012,19.20452]
[1777095006762,31.03,77473.07,0.06,0.18719,0.00012,19.21054]
[1777095012837,31.03,77469.12,0.06,0.1867,0.00012,19.17826]
[1777095017930,31.02,77469.28,0.06,0.18671,0.00012,19.17908]
[1777095018000,31.02,77469.28,0.06,0.18671,0.00012,19.17908]
[1777095018026,31.02,77468.94,0.06,0.18667,0.00012,19.17626]
[1777095018917,31.02,77468.94,0.06,0.18667,0.00012,19.17626]
[1777095021125,31.02,77468.72,0.06,0.18663,0.00012,19.17415]
[1777095026935,31.02,77468.85,0.06,0.18664,0.00012,19.17449]
[1777095027410,31.02,77468.85,0.06,0.18664,0.00012,19.17449]
[1777095027944,31.02,77468.85,0.06,0.18664,0.00012,19.17449]
[1777095030786,31.02,77469.37,0.06,0.1867,0.00012,19.1783]
[1777095030917,31.02,77469.37,0.06,0.1867,0.00012,19.1783]
[1777095030942,31.02,77469.37,0.06,0.1867,0.00012,19.1783]
[1777095037012,31.02,77469.39,0.06,0.18666,0.00012,19.1738]
[1777095042042,31.02,77469.23,0.06,0.18663,0.00012,19.17203]
[1777095044058,31.02,77457.26,0.06,0.18518,0.00012,19.07661]
[1777095049094,31.02,77459.86,0.06,0.1855,0.00012,19.09734]
[1777095054463,31.02,77461.03,0.06,0.18564,0.00012,19.10663]
[1777095055635,31.02,77461.58,0.06,0.1857,0.00012,19.11097]
[1777095055650,31.02,77461.58,0.06,0.1857,0.00012,19.11097]
[1777095056141,31.02,77462.14,0.06,0.18577,0.00012,19.11541]
[1777095057667,31.02,77462.14,0.06,0.18577,0.00012,19.11541]
[1777095057703,31.02,77462.14,0.06,0.18577,0.00012,19.11541]
[1777095059698,31.02,77462.36,0.06,0.1858,0.00012,19.11712]
[1777095059730,31.02,77462.36,0.06,0.1858,0.00012,19.11712]
[1777095061733,31.02,77462.36,0.06,0.1858,0.00012,19.11717]
[1777095061769,31.02,77462.36,0.06,0.1858,0.00012,19.11717]
[1777095063756,31.02,77463.68,0.06,0.18596,0.00012,19.12783]
[1777095063788,31.02,77463.68,0.06,0.18596,0.00012,19.12783]
[1777095065796,31.02,77464.39,0.06,0.18605,0.00012,19.13362]
[1777095065831,31.02,77464.39,0.06,0.18605,0.00012,19.13362]
[1777095067822,31.02,77464.9,0.06,0.18611,0.00012,19.1378]
[1777095067854,31.02,77464.9,0.06,0.18611,0.00012,19.1378]
[1777095069848,31.02,77465.25,0.06,0.18615,0.00012,19.1407]
[1777095069868,31.02,77465.25,0.06,0.18615,0.00012,19.1407]
[1777095071870,31.02,77465.54,0.06,0.18619,0.00012,19.14312]
[1777095071885,31.02,77465.54,0.06,0.18619,0.00012,19.14312]
[1777095071940,31.02,77465.54,0.06,0.18619,0.00012,19.14312]
[1777095071946,31.02,77465.54,0.06,0.18619,0.00012,19.14312]
[1777095072428,31.02,77465.54,0.06,0.18619,0.00012,19.14321]
[1777095072464,31.02,77465.54,0.06,0.18619,0.00012,19.14321]
[1777095072481,31.02,77466.56,0.06,0.18632,0.00012,19.15135]
[1777095074616,31.02,77479.33,0.06,0.18788,0.00012,19.25356]
[1777095079646,31.02,77480.78,0.06,0.18807,0.00012,19.26591]
[1777095086357,31.03,77483.66,0.06,0.18845,0.00012,19.29079]
[1777095091939,31.03,77487.9,0.06,0.18896,0.00012,19.32188]
[1777095096026,31.03,77490.09,0.06,0.18924,0.00012,19.33988]
[1777095096058,31.03,77490.09,0.06,0.18924,0.00012,19.33988]
[1777095096089,31.03,77490.09,0.06,0.18924,0.00012,19.33988]
[1777095096119,31.03,77490.09,0.06,0.18924,0.00012,19.33988]
[1777095096148,31.03,77490.09,0.06,0.18924,0.00012,19.33988]
[1777095096178,31.03,77490.09,0.06,0.18924,0.00012,19.33988]
[1777095096208,31.03,77491.27,0.06,0.18938,0.00012,19.34945]
[1777095096237,31.03,77491.27,0.06,0.18938,0.00012,19.34945]
[1777095096267,31.03,77491.27,0.06,0.18938,0.00012,19.34945]
[1777095096280,31.03,77491.27,0.06,0.18938,0.00012,19.34945]
[1777095096299,31.03,77491.27,0.06,0.18938,0.00012,19.34945]
[1777095096327,31.03,77491.27,0.06,0.18938,0.00012,19.34945]
[1777095096358,31.03,77491.27,0.06,0.18938,0.00012,19.34945]
[1777095096386,31.03,77491.27,0.06,0.18938,0.00012,19.34945]
[1777095096416,31.03,77491.27,0.06,0.18938,0.00012,19.34945]
[1777095096487,31.03,77491.27,0.06,0.18939,0.00012,19.34965]
[1777095100253,31.03,77492.79,0.06,0.18958,0.00012,19.36229]
[1777095100841,31.03,77492.79,0.06,0.18958,0.00012,19.36229]
[1777095103029,31.03,77495.65,0.06,0.18994,0.00012,19.38535]
[1777095108507,31.04,77498.28,0.06,0.19028,0.00012,19.40742]
[1777095115556,31.04,77503.72,0.06,0.19096,0.00012,19.45161]
[1777095120813,31.04,77504.17,0.06,0.19102,0.00012,19.45547]
[1777095120853,31.04,77504.17,0.06,0.19102,0.00012,19.45547]
[1777095120982,31.04,77505.49,0.06,0.19119,0.00012,19.46637]
[1777095126633,31.04,77509.79,0.06,0.19173,0.00012,19.50115]
[1777095132219,31.04,77514.28,0.06,0.19229,0.00012,19.53714]
[1777095137712,31.04,77514.12,0.06,0.19228,0.00012,19.53635]
[1777095142748,31.04,77512.29,0.06,0.19206,0.00012,19.52228]
[1777095148789,31.05,77509.65,0.06,0.19175,0.00012,19.50189]
[1777095153825,31.05,77508.18,0.06,0.19154,0.00012,19.48678]
[1777095157153,31.05,77506.66,0.06,0.19136,0.00012,19.47493]
[1777095157192,31.05,77504.42,0.06,0.19109,0.00012,19.45729]
[1777095161002,31.05,77500.87,0.06,0.19066,0.00012,19.42951]
[1777095161083,31.05,77500.18,0.06,0.19057,0.00012,19.42419]
[1777095166915,31.05,77495.46,0.06,0.19,0.00012,19.38723]
[1777095171950,31.05,77495.32,0.06,0.18999,0.00012,19.38641]
[1777095177645,31.05,77495.39,0.06,0.19,0.00012,19.38719]
[1777095183028,31.05,77494.8,0.06,0.18994,0.00012,19.3829]
[1777095189069,31.05,77495.0,0.06,0.18997,0.00012,19.38483]
[1777095189846,31.05,77495.0,0.06,0.18997,0.00012,19.38483]
[1777095195111,31.05,77492.15,0.06,0.18963,0.00012,19.36271]
[1777095201154,31.05,77492.6,0.06,0.18969,0.00012,19.36674]
[1777095208203,31.05,77493.18,0.06,0.18977,0.00012,19.37184]
[1777095213239,31.05,77494.12,0.06,0.18986,0.00012,19.37571]
[1777095214367,31.05,77494.46,0.06,0.1899,0.00012,19.37847]
[1777095220287,31.06,77494.71,0.06,0.18994,0.00012,19.38081]
[1777095225324,31.06,77494.8,0.06,0.18995,0.00012,19.38182]
[1777095230357,31.06,77494.95,0.06,0.18998,0.00012,19.3833]
[1777095236057,31.06,77494.76,0.06,0.18996,0.00012,19.38208]
[1777095236578,31.06,77494.76,0.06,0.18996,0.00012,19.38214]
[1777095237604,31.06,77494.91,0.06,0.18998,0.00012,19.38339]
[1777095237833,31.06,77494.91,0.06,0.18998,0.00012,19.38339]
[1777095238680,31.06,77494.79,0.06,0.18997,0.00012,19.38249]
[1777095240498,31.06,77494.51,0.06,0.18993,0.00012,19.38033]
[1777095240507,31.06,77494.51,0.06,0.18993,0.00012,19.38033]
[1777095247479,31.06,77495.35,0.06,0.19004,0.00012,19.38744]
[1777095249472,31.06,77495.49,0.06,0.19006,0.00012,19.3886]
[1777095255536,31.06,77499.35,0.06,0.19053,0.00012,19.4193]
[1777095263132,31.06,77498.86,0.06,0.19048,0.00012,19.41554]
[1777095269634,31.06,77498.86,0.06,0.19048,0.00012,19.41567]
[1777095274669,31.06,77499.95,0.06,0.19059,0.00012,19.42056]
[1777095275808,31.06,77499.95,0.06,0.19059,0.00012,19.42056]
[1777095281718,31.06,77501.59,0.06,0.19079,0.00012,19.43381]
[1777095286754,31.06,77502.11,0.06,0.19086,0.00012,19.43811]
[1777095291790,31.06,77503.48,0.06,0.19103,0.00012,19.44914]
[1777095295145,31.06,77504.19,0.06,0.19112,0.00012,19.45482]
[1777095295633,31.06,77505.26,0.06,0.19125,0.00012,19.46331]
[1777095295818,31.06,77505.26,0.06,0.19125,0.00012,19.46334]
[1777095297682,31.06,77507.92,0.06,0.19158,0.00012,19.4845]
[1777095297885,31.06,77508.34,0.06,0.19163,0.00012,19.48792]
[1777095303421,31.06,77510.96,0.06,0.19196,0.00012,19.50908]
[1777095303506,31.06,77510.96,0.06,0.19196,0.00012,19.50908]
[1777095303661,31.06,77510.96,0.06,0.19196,0.00012,19.50908]
[1777095303675,31.06,77510.96,0.06,0.19196,0.00012,19.50908]
[1777095303978,31.06,77510.55,0.06,0.19191,0.00012,19.50589]
[1777095309915,31.06,77517.4,0.06,0.19276,0.00012,19.5601]
[1777095313951,31.06,77512.31,0.06,0.19213,0.00012,19.51989]
[1777095313960,31.06,77512.31,0.06,0.19213,0.00012,19.51989]
[1777095314046,31.06,77513.71,0.06,0.1923,0.00012,19.531]
[1777095322812,31.06,77513.66,0.06,0.1923,0.00012,19.5307]
[1777095328044,31.06,77516.07,0.06,0.1926,0.00012,19.55023]
[1777095333079,31.06,77517.19,0.06,0.19272,0.00012,19.55536]
[1777095338115,31.06,77518.26,0.06,0.19285,0.00012,19.56398]
[1777095344156,31.07,77515.84,0.06,0.19256,0.00012,19.54518]
[1777095350198,31.07,77517.3,0.06,0.19274,0.00012,19.55661]
[1777095355234,31.06,77519.07,0.06,0.19295,0.00012,19.57044]
[1777095362282,31.06,77519.72,0.06,0.19303,0.00012,19.57532]
[1777095368325,31.06,77520.38,0.06,0.19311,0.00012,19.5803]
[1777095373362,31.06,77520.62,0.06,0.19313,0.00012,19.58177]
[1777095378396,31.06,77521.14,0.06,0.19318,0.00012,19.5852]
[1777095383432,31.06,77524.54,0.06,0.19359,0.00012,19.61135]
[1777095392494,31.06,77525.82,0.06,0.19371,0.00012,19.61704]
[1777095397531,31.06,77525.95,0.06,0.19373,0.00012,19.61788]
[1777095404126,31.06,77526.67,0.06,0.19381,0.00012,19.62318]
[1777095409622,31.06,77525.89,0.06,0.19371,0.00012,19.6167]
[1777095414650,31.06,77526.05,0.06,0.19372,0.00012,19.61764]
[1777095419687,31.06,77530.44,0.06,0.19426,0.00012,19.65194]
[1777095424726,31.05,77529.81,0.06,0.19417,0.00012,19.64636]
[1777095434368,31.05,77527.56,0.06,0.19387,0.00012,19.62729]
[1777095439829,31.05,77532.04,0.06,0.19441,0.00012,19.66146]
[1777095445871,31.05,77532.64,0.06,0.19445,0.00012,19.66426]
[1777095451767,31.04,77533.53,0.06,0.19455,0.00012,19.67047]
[1777095453871,31.04,77534.18,0.06,0.19459,0.00012,19.6711]
[1777095453901,31.04,77534.18,0.06,0.19459,0.00012,19.6711]
[1777095454375,31.04,77534.18,0.06,0.19459,0.00012,19.6711]
[1777095454453,31.04,77534.61,0.06,0.19464,0.00012,19.67429]
[1777095459969,31.04,77534.94,0.06,0.19466,0.00012,19.6754]
[1777095465010,31.04,77535.88,0.06,0.19475,0.00012,19.68131]
[1777095469888,31.03,77536.34,0.06,0.19479,0.00012,19.68376]
[1777095469927,31.03,77536.34,0.06,0.19479,0.00012,19.68376]
[1777095469979,31.03,77536.34,0.06,0.19479,0.00012,19.68376]
[1777095469993,31.03,77536.34,0.06,0.19479,0.00012,19.68376]
[1777095470074,31.03,77535.78,0.06,0.19472,0.00012,19.67905]
[1777095477092,31.03,77535.29,0.06,0.19463,0.00012,19.67378]
[1777095482127,31.03,77529.59,0.06,0.19391,0.00012,19.62784]
[1777095487163,31.03,77525.03,0.06,0.19333,0.00012,19.59092]
[1777095492689,31.03,77519.97,0.06,0.19269,0.00012,19.55023]
[1777095498288,31.02,77516.38,0.06,0.19224,0.00012,19.52091]
[1777095504283,31.02,77512.56,0.06,0.19175,0.00012,19.48966]
[1777095509317,31.02,77511.0,0.06,0.19155,0.00012,19.47663]
[1777095514353,31.02,77510.54,0.06,0.19145,0.00012,19.4684]
[1777095520395,31.02,77509.63,0.06,0.19133,0.00012,19.46042]
[1777095525607,31.02,77507.6,0.06,0.19107,0.00012,19.44396]
[1777095533792,31.02,77507.82,0.06,0.19109,0.00012,19.44545]
[1777095539528,31.01,77507.28,0.06,0.19101,0.00012,19.44003]
[1777095544565,31.01,77506.96,0.06,0.19096,0.00012,19.43698]
[1777095549601,31.01,77506.77,0.06,0.19093,0.00012,19.43496]
[1777095555214,31.01,77507.17,0.06,0.19097,0.00012,19.4375]
[1777095560679,31.01,77506.43,0.06,0.19087,0.00012,19.4311]
[1777095567726,31.01,77506.37,0.06,0.19085,0.00012,19.42989]
[1777095575782,31.01,77506.2,0.06,0.19079,0.00012,19.42371]
[1777095582403,31.0,77507.12,0.06,0.19088,0.00012,19.43008]
[1777095587867,31.0,77511.35,0.06,0.19139,0.00012,19.46297]
[1777095592484,31.0,77511.79,0.06,0.19144,0.00012,19.46602]
[1777095592497,31.0,77511.79,0.06,0.19144,0.00012,19.46602]
[1777095592543,31.0,77512.02,0.06,0.19147,0.00012,19.46756]
[1777095594816,31.0,77513.69,0.06,0.19167,0.00012,19.48065]
[1777095594919,31.0,77513.79,0.06,0.19168,0.00012,19.48128]
[1777095602544,31.0,77518.18,0.06,0.1922,0.00012,19.51469]
[1777095609593,30.99,77522.63,0.06,0.19273,0.00012,19.54869]
[1777095616113,30.99,77525.58,0.06,0.19307,0.00012,19.5708]
[1777095621569,30.99,77531.62,0.06,0.19381,0.00012,19.618]
[1777095624058,30.99,77531.96,0.06,0.19385,0.00012,19.62019]
[1777095624074,30.99,77531.96,0.06,0.19385,0.00012,19.62019]
[1777095624167,30.99,77531.96,0.06,0.19384,0.00012,19.62002]
[1777095629733,30.99,77534.22,0.06,0.19411,0.00012,19.63704]
[1777095635243,30.99,77534.25,0.06,0.19407,0.00012,19.63236]
[1777095640561,30.98,77534.71,0.06,0.19411,0.00012,19.63515]
[1777095649342,30.98,77536.02,0.06,0.19425,0.00012,19.64393]
[1777095654376,30.98,77537.72,0.06,0.19445,0.00012,19.65661]
[1777095655857,30.98,77537.89,0.06,0.19447,0.00012,19.6578]
[1777095656390,30.98,77538.06,0.06,0.19449,0.00012,19.659]
[1777095661426,30.98,77538.65,0.06,0.19455,0.00012,19.66292]
[1777095666426,30.98,77539.29,0.06,0.19461,0.00012,19.66712]
[1777095672503,30.97,77541.44,0.06,0.19486,0.00012,19.68286]
[1777095678544,30.97,77542.01,0.06,0.19491,0.00012,19.68626]
[1777095683794,30.97,77542.01,0.06,0.1949,0.00012,19.68556]
[1777095689621,30.97,77542.0,0.06,0.19488,0.00012,19.68431]
[1777095695664,30.96,77542.14,0.06,0.19486,0.00012,19.68058]
[1777095700700,30.96,77541.95,0.06,0.19482,0.00012,19.67834]
[1777095702621,30.96,77541.93,0.06,0.19482,0.00012,19.67804]
[1777095702626,30.96,77541.93,0.06,0.19482,0.00012,19.67804]
[1777095702654,30.96,77541.93,0.06,0.19482,0.00012,19.67804]
[1777095702722,30.96,77541.93,0.06,0.19481,0.00012,19.67789]
[1777095707748,30.96,77542.02,0.06,0.19481,0.00012,19.6779]
[1777095713955,30.96,77542.09,0.06,0.19482,0.00012,19.67805]
[1777095719832,30.96,77541.99,0.06,0.19478,0.00012,19.67606]
[1777095725754,30.96,77541.73,0.06,0.19475,0.00012,19.67362]
[1777095732923,30.95,77542.11,0.06,0.19477,0.00012,19.67533]
[1777095738964,30.95,77542.15,0.06,0.19476,0.00012,19.67465]
[1777095744000,30.95,77542.16,0.06,0.19475,0.00012,19.67385]
[1777095750573,30.95,77541.52,0.06,0.19465,0.00012,19.66786]
[1777095756650,30.95,77541.66,0.06,0.19463,0.00012,19.66448]
[1777095762657,30.95,77541.56,0.06,0.19461,0.00012,19.66281]
[1777095769179,30.94,77541.58,0.06,0.19459,0.00012,19.66186]
[1777095776225,30.94,77541.75,0.06,0.1946,0.00012,19.66234]
[1777095781231,30.94,77541.71,0.06,0.19459,0.00012,19.66154]
[1777095788317,30.94,77541.72,0.06,0.19457,0.00012,19.66067]
[1777095793353,30.94,77541.76,0.06,0.19457,0.00012,19.66039]
[1777095798597,30.94,77541.87,0.06,0.19457,0.00012,19.66079]
[1777095803080,30.93,77542.08,0.06,0.19459,0.00012,19.66167]
[1777095807450,30.93,77542.08,0.06,0.19457,0.00012,19.66088]
[1777095813493,30.93,77542.32,0.06,0.19456,0.00012,19.65816]
[1777095821072,30.93,77541.93,0.06,0.1945,0.00012,19.65404]
[1777095826584,30.93,77541.93,0.06,0.19448,0.00012,19.65315]
[1777095831807,30.93,77541.73,0.06,0.19445,0.00012,19.65111]
[1777095838125,30.93,77541.36,0.06,0.19439,0.00012,19.6475]
[1777095843183,30.92,77541.19,0.06,0.19436,0.00012,19.64549]
[1777095849745,30.92,77541.12,0.06,0.19432,0.00012,19.64303]
[1777095855788,30.92,77541.48,0.06,0.19434,0.00012,19.64409]
[1777095859267,30.91,77541.12,0.06,0.19428,0.00012,19.64035]
[1777095859816,30.91,77541.23,0.06,0.19429,0.00012,19.64093]
[1777095864850,30.91,77541.35,0.06,0.19428,0.00012,19.64043]
[1777095870893,30.91,77541.48,0.06,0.19427,0.00012,19.63973]
[1777095875928,30.9,77541.37,0.06,0.1942,0.00012,19.63356]
[1777095877221,30.9,77541.37,0.06,0.1942,0.00012,19.63356]
[1777095877262,30.9,77541.37,0.06,0.1942,0.00012,19.63356]
[1777095877673,30.9,77541.37,0.06,0.1942,0.00012,19.63356]
[1777095877986,30.9,77541.05,0.06,0.19415,0.00012,19.63047]
[1777095883901,30.9,77540.47,0.06,0.19406,0.00012,19.62477]
[1777095888559,30.9,77539.03,0.06,0.19386,0.00012,19.61171]
[1777095888620,30.9,77539.03,0.06,0.19386,0.00012,19.61171]
[1777095888710,30.9,77539.03,0.06,0.19386,0.00012,19.61171]
[1777095888766,30.9,77539.03,0.06,0.19386,0.00012,19.61171]
[1777095888774,30.9,77539.03,0.06,0.19386,0.00012,19.61171]
[1777095891052,30.9,77530.66,0.06,0.19281,0.00012,19.54474]
[1777095892195,30.9,77521.84,0.06,0.19171,0.00012,19.47436]
[1777095893050,30.9,77522.23,0.06,0.19176,0.00012,19.47734]
[1777095893383,30.9,77522.23,0.06,0.19176,0.00012,19.47734]
[1777095894057,30.9,77521.65,0.06,0.19168,0.00012,19.47259]
[1777095895872,30.9,77520.33,0.06,0.19152,0.00012,19.4618]
[1777095901645,30.89,77519.09,0.06,0.19135,0.00012,19.45129]
[1777095903252,30.89,77517.75,0.06,0.19118,0.00012,19.44019]
[1777095908665,30.89,77517.62,0.06,0.19114,0.00012,19.43794]
[1777095914197,30.89,77517.94,0.06,0.19114,0.00012,19.438]
[1777095918290,30.89,77517.94,0.06,0.19114,0.00012,19.438]
[1777095920018,30.88,77517.99,0.06,0.19113,0.00012,19.43713]
[1777095920308,30.88,77517.99,0.06,0.19112,0.00012,19.43662]
[1777095921774,30.88,77517.99,0.06,0.19111,0.00012,19.43625]
[1777095924373,30.88,77518.28,0.06,0.19114,0.00012,19.43817]
[1777095925027,30.88,77518.28,0.06,0.19114,0.00012,19.43797]
[1777095928457,30.88,77518.2,0.06,0.19112,0.00012,19.43695]
[1777095934337,30.87,77520.52,0.06,0.19135,0.00012,19.44917]
[1777095941562,30.87,77521.38,0.06,0.19144,0.00012,19.455]
[1777095947427,30.86,77523.48,0.06,0.19164,0.00012,19.46796]
[1777095952729,30.86,77523.96,0.06,0.19167,0.00012,19.47041]
[1777095957878,30.86,77524.67,0.06,0.19173,0.00012,19.47435]
[1777095963540,30.85,77526.53,0.06,0.19193,0.00012,19.48674]
[1777095965074,30.85,77526.53,0.06,0.19193,0.00012,19.48674]
[1777095965110,30.85,77526.53,0.06,0.19193,0.00012,19.48674]
[1777095965117,30.85,77526.53,0.06,0.19193,0.00012,19.48674]
[1777095972125,30.85,77528.09,0.06,0.19208,0.00012,19.4964]
[1777095981798,30.85,77528.44,0.06,0.1921,0.00012,19.49816]
[1777095987186,30.84,77534.42,0.06,0.19278,0.00012,19.54194]
[1777095992712,30.83,77533.88,0.06,0.19265,0.00012,19.53154]
[1777095997608,30.83,77534.41,0.06,0.19269,0.00012,19.53398]
[1777095997709,30.83,77534.38,0.06,0.19268,0.00012,19.53339]
[1777096001678,30.83,77534.94,0.06,0.19273,0.00012,19.5368]
[1777096002094,30.83,77536.44,0.06,0.19292,0.00012,19.54839]
[1777096002851,30.83,77536.44,0.06,0.19292,0.00012,19.54839]
[1777096002891,30.83,77537.0,0.06,0.19298,0.00012,19.55249]
[1777096008841,30.82,77541.63,0.06,0.19354,0.00012,19.58808]
[1777096013408,30.82,77541.47,0.06,0.19348,0.00012,19.58484]
[1777096013436,30.82,77541.47,0.06,0.19348,0.00012,19.58484]
[1777096013868,30.82,77541.47,0.06,0.19348,0.00012,19.58484]
[1777096013929,30.82,77541.59,0.06,0.19349,0.00012,19.5854]
[1777096015998,30.82,77541.59,0.06,0.19349,0.00012,19.58502]
[1777096016029,30.82,77541.59,0.06,0.19349,0.00012,19.58502]
[1777096017944,30.82,77542.81,0.06,0.19363,0.00012,19.59434]
[1777096018170,30.82,77542.81,0.06,0.19363,0.00012,19.59414]
[1777096023173,30.82,77542.93,0.06,0.19363,0.00012,19.59433]
[1777096028183,30.81,77542.43,0.06,0.19355,0.00012,19.58943]
[1777096033192,30.81,77542.38,0.06,0.19354,0.00012,19.58831]
[1777096038214,30.81,77541.77,0.06,0.19346,0.00012,19.58336]
[1777096043223,30.81,77541.79,0.06,0.19346,0.00012,19.5833]
[1777096048226,30.81,77542.29,0.06,0.19352,0.00012,19.58712]
[1777096052277,30.81,77534.57,0.06,0.19252,0.00012,19.52147]
[1777096052984,30.81,77534.57,0.06,0.19252,0.00012,19.52147]
[1777096053020,30.81,77534.57,0.06,0.19252,0.00012,19.52147]
[1777096053040,30.81,77534.57,0.06,0.19252,0.00012,19.52147]
[1777096053051,30.81,77534.57,0.06,0.19252,0.00012,19.52147]
[1777096053079,30.81,77534.57,0.06,0.19252,0.00012,19.52147]
[1777096053181,30.81,77532.69,0.06,0.19229,0.00012,19.50635]
[1777096058213,30.81,77533.3,0.06,0.19235,0.00012,19.51058]
[1777096065262,30.81,77535.64,0.06,0.19264,0.00012,19.52879]
[1777096072316,30.81,77537.57,0.06,0.19288,0.00012,19.54398]
[1777096077860,30.81,77537.83,0.06,0.1929,0.00012,19.54587]
[1777096083393,30.81,77538.12,0.06,0.19294,0.00012,19.54805]
[1777096088553,30.81,77537.89,0.06,0.19291,0.00012,19.54614]
[1777096095478,30.81,77537.89,0.06,0.19289,0.00012,19.54526]
[1777096100512,30.8,77539.04,0.06,0.19303,0.00012,19.55381]
[1777096106070,30.8,77536.83,0.06,0.19274,0.00012,19.5356]
[1777096106672,30.8,77535.74,0.06,0.19261,0.00012,19.52682]
[1777096107477,30.8,77535.74,0.06,0.1926,0.00012,19.52673]
[1777096111539,30.8,77533.29,0.06,0.19229,0.00012,19.50696]
[1777096118149,30.8,77534.37,0.06,0.19239,0.00012,19.51117]
[1777096122872,30.8,77534.98,0.06,0.19247,0.00012,19.5158]
[1777096122896,30.8,77534.98,0.06,0.19247,0.00012,19.5158]
[1777096122926,30.8,77534.98,0.06,0.19247,0.00012,19.5158]
[1777096123746,30.8,77535.56,0.06,0.19254,0.00012,19.52036]
[1777096123778,30.8,77535.86,0.06,0.19257,0.00012,19.5227]
[1777096133750,30.8,77536.58,0.06,0.19266,0.00012,19.52797]
[1777096137921,30.8,77537.31,0.06,0.19275,0.00012,19.53372]
[1777096137981,30.8,77537.31,0.06,0.19275,0.00012,19.53372]
[1777096137989,30.8,77537.31,0.06,0.19275,0.00012,19.53372]
[1777096138022,30.8,77537.48,0.06,0.19277,0.00012,19.53505]
[1777096140051,30.8,77537.48,0.06,0.19277,0.00012,19.53503]
[1777096142065,30.8,77537.72,0.06,0.1928,0.00012,19.53693]
[1777096142165,30.8,77537.8,0.06,0.19281,0.00012,19.53756]
[1777096143056,30.8,77537.8,0.06,0.19281,0.00012,19.53756]
[1777096144110,30.8,77537.88,0.06,0.19282,0.00012,19.5382]
[1777096144119,30.8,77537.88,0.06,0.19282,0.00012,19.5382]
[1777096144204,30.8,77537.56,0.06,0.19278,0.00012,19.53564]
[1777096152837,30.8,77537.53,0.06,0.19277,0.00012,19.5354]
[1777096157918,30.8,77539.34,0.06,0.193,0.00012,19.54992]
[1777096162393,30.8,77539.35,0.06,0.193,0.00012,19.55003]
[1777096167988,30.8,77539.65,0.06,0.19304,0.00012,19.55245]
[1777096173023,30.8,77538.38,0.06,0.19285,0.00012,19.5385]
[1777096176623,30.8,77536.04,0.06,0.19256,0.00012,19.51993]
[1777096176801,30.8,77536.04,0.06,0.19256,0.00012,19.51993]
[1777096182086,30.8,77533.44,0.06,0.19225,0.00012,19.49955]
[1777096187121,30.8,77533.83,0.06,0.1923,0.00012,19.50299]
[1777096194170,30.8,77533.66,0.06,0.19229,0.00012,19.50209]
[1777096199206,30.8,77533.64,0.06,0.19229,0.00012,19.50227]
[1777096203053,30.8,77533.69,0.06,0.1923,0.00012,19.50286]
[1777096203153,30.8,77533.66,0.06,0.1923,0.00012,19.50269]
[1777096203742,30.8,77533.66,0.06,0.1923,0.00012,19.50269]
[1777096205069,30.8,77533.66,0.06,0.1923,0.00012,19.50276]
[1777096205247,30.8,77533.77,0.06,0.19231,0.00012,19.5037]
[1777096212296,30.8,77532.86,0.06,0.19221,0.00012,19.49698]
[1777096218852,30.81,77532.29,0.06,0.19214,0.00012,19.49301]
[1777096224168,30.81,77532.56,0.06,0.19218,0.00012,19.4954]
[1777096229416,30.81,77533.15,0.06,0.19226,0.00012,19.50063]
[1777096234451,30.81,77533.8,0.06,0.19232,0.00012,19.50226]
[1777096240414,30.81,77527.51,0.06,0.19155,0.00012,19.45255]
[1777096245492,30.81,77524.63,0.06,0.1912,0.00012,19.4304]
[1777096250564,30.81,77522.58,0.06,0.19096,0.00012,19.41479]
[1777096255598,30.81,77522.15,0.06,0.19092,0.00012,19.41218]
[1777096263654,30.82,77519.55,0.06,0.19062,0.00012,19.3929]
[1777096269205,30.82,77515.6,0.06,0.19015,0.00012,19.36258]
[1777096274732,30.82,77515.65,0.06,0.19018,0.00012,19.36419]
[1777096285810,30.83,77514.71,0.06,0.1901,0.00012,19.35876]
[1777096295313,30.83,77512.78,0.06,0.18987,0.00012,19.34391]
[1777096300450,30.83,77514.75,0.06,0.19011,0.00012,19.35746]
[1777096306483,30.83,77513.67,0.06,0.18999,0.00012,19.34987]
[1777096312997,30.83,77512.04,0.06,0.18981,0.00012,19.33828]
[1777096318033,30.84,77510.67,0.06,0.18966,0.00012,19.32827]
[1777096323068,30.84,77514.88,0.06,0.1902,0.00012,19.36281]
[1777096329112,30.84,77517.88,0.06,0.19058,0.00012,19.38788]
[1777096334279,30.84,77519.53,0.06,0.1908,0.00012,19.40174]
[1777096340068,30.84,77523.2,0.06,0.19127,0.00012,19.43202]
[1777096341091,30.84,77523.35,0.06,0.19129,0.00012,19.4334]
[1777096341192,30.84,77523.9,0.06,0.19136,0.00012,19.43798]
[1777096346230,30.85,77525.36,0.06,0.19156,0.00012,19.45062]
[1777096348657,30.85,77525.95,0.06,0.19164,0.00012,19.45574]
[1777096349234,30.85,77525.95,0.06,0.19164,0.00012,19.45574]
[1777096349335,30.85,77526.5,0.06,0.19171,0.00012,19.46033]
[1777096355293,30.85,77528.01,0.06,0.19189,0.00012,19.46966]
[1777096359368,30.85,77528.45,0.06,0.19196,0.00012,19.47372]
[1777096359469,30.85,77528.45,0.06,0.19196,0.00012,19.4739]
[1777096365364,30.85,77529.86,0.06,0.19215,0.00012,19.48615]
[1777096370398,30.86,77530.55,0.06,0.19225,0.00012,19.49243]
[1777096375433,30.86,77531.15,0.06,0.19234,0.00012,19.49795]
[1777096380468,30.86,77531.9,0.06,0.19244,0.00012,19.50461]
[1777096387729,30.86,77531.98,0.06,0.19246,0.00012,19.50578]
[1777096393559,30.86,77529.47,0.06,0.19217,0.00012,19.48716]
[1777096398593,30.86,77525.47,0.06,0.19169,0.00012,19.45617]
[1777096405944,30.87,77526.01,0.06,0.19176,0.00012,19.46099]
[1777096407723,30.87,77526.01,0.06,0.19178,0.00012,19.4619]
[1777096407752,30.87,77526.01,0.06,0.19178,0.00012,19.4619]
[1777096412827,30.87,77532.19,0.06,0.19253,0.00012,19.50806]
[1777096414842,30.87,77531.85,0.06,0.19249,0.00012,19.50561]
[1777096414868,30.87,77531.85,0.06,0.19249,0.00012,19.50561]
[1777096416182,30.87,77529.99,0.06,0.19226,0.00012,19.49106]
[1777096416509,30.87,77529.99,0.06,0.19227,0.00012,19.49118]
[1777096422746,30.87,77526.47,0.06,0.19184,0.00012,19.46364]
[1777096427810,30.87,77521.56,0.06,0.19124,0.00012,19.42515]
[1777096432940,30.87,77518.98,0.06,0.19093,0.00012,19.40507]
[1777096438874,30.87,77521.76,0.06,0.19128,0.00012,19.42789]
[1777096443908,30.88,77523.76,0.06,0.19154,0.00012,19.4443]
[1777096448943,30.88,77517.95,0.06,0.19083,0.00012,19.39857]
[1777096453980,30.88,77515.53,0.06,0.19053,0.00012,19.37983]
[1777096460543,30.88,77515.59,0.06,0.19055,0.00012,19.38087]
[1777096465929,30.88,77513.43,0.06,0.19029,0.00012,19.36396]
[1777096472663,30.88,77509.88,0.06,0.18986,0.00012,19.33635]
[1777096478152,30.88,77508.66,0.06,0.1897,0.00012,19.32381]
[1777096483185,30.88,77507.72,0.06,0.1896,0.00012,19.31706]
[1777096490753,30.89,77507.57,0.06,0.1896,0.00012,19.3169]
[1777096497283,30.89,77506.6,0.06,0.18949,0.00012,19.31023]
[1777096502318,30.89,77505.04,0.06,0.18931,0.00012,19.29857]
[1777096507352,30.89,77503.22,0.06,0.1891,0.00012,19.28487]
[1777096512693,30.89,77503.02,0.06,0.18909,0.00012,19.28395]
[1777096518433,30.9,77503.02,0.06,0.18911,0.00012,19.28517]
[1777096526588,30.9,77502.32,0.06,0.18903,0.00012,19.27994]
[1777096527896,30.9,77502.11,0.06,0.18902,0.00012,19.27948]
[1777096528510,30.9,77501.65,0.06,0.18897,0.00012,19.27599]
[1777096529991,30.9,77501.56,0.06,0.18896,0.00012,19.27527]
[1777096531955,30.9,77501.56,0.06,0.18896,0.00012,19.27545]
[1777096532055,30.9,77501.56,0.06,0.18894,0.00012,19.27207]
[1777096538574,30.9,77501.56,0.06,0.18896,0.00012,19.27315]
[1777096542098,30.9,77501.17,0.06,0.18891,0.00012,19.27041]
[1777096542102,30.9,77501.17,0.06,0.18891,0.00012,19.27041]
[1777096542200,30.9,77501.07,0.06,0.18891,0.00012,19.26999]
[1777096547639,30.91,77499.9,0.06,0.18878,0.00012,19.26161]
[1777096559721,30.91,77499.79,0.06,0.1888,0.00012,19.26313]
[1777096565763,30.91,77499.42,0.06,0.18878,0.00012,19.26138]
[1777096575830,30.92,77499.11,0.06,0.18877,0.00012,19.26093]
[1777096581875,30.92,77499.73,0.06,0.18887,0.00012,19.26705]
[1777096586909,30.92,77499.7,0.06,0.18888,0.00012,19.26778]
[1777096591948,30.92,77500.16,0.06,0.18892,0.00012,19.2685]
[1777096597986,30.93,77499.31,0.06,0.18884,0.00012,19.26291]
[1777096609583,30.93,77499.58,0.06,0.18891,0.00012,19.26738]
[1777096616007,30.93,77499.58,0.06,0.18891,0.00012,19.26775]
[1777096617378,30.93,77499.6,0.06,0.18893,0.00012,19.26886]
[1777096617480,30.93,77499.6,0.06,0.18893,0.00012,19.26904]
[1777096629810,30.94,77499.6,0.06,0.18895,0.00012,19.26997]
[1777096633661,30.94,77495.63,0.06,0.18849,0.00012,19.24022]
[1777096633669,30.94,77495.63,0.06,0.18849,0.00012,19.24022]
[1777096633694,30.94,77495.63,0.06,0.18849,0.00012,19.24022]
[1777096633762,30.94,77495.7,0.06,0.1885,0.00012,19.24099]
[1777096639793,30.94,77495.96,0.06,0.18856,0.00012,19.24438]
[1777096645317,30.94,77496.44,0.06,0.18864,0.00012,19.24951]
[1777096650352,30.95,77498.21,0.06,0.18887,0.00012,19.26461]
[1777096653865,30.95,77497.65,0.06,0.18878,0.00012,19.25684]
[1777096653889,30.95,77497.65,0.06,0.18878,0.00012,19.25684]
[1777096654070,30.95,77497.65,0.06,0.18878,0.00012,19.25684]
[1777096654801,30.95,77497.65,0.06,0.18878,0.00012,19.25684]
[1777096654840,30.95,77498.0,0.06,0.18883,0.00012,19.25983]
[1777096656097,30.95,77498.0,0.06,0.18883,0.00012,19.26003]
[1777096656105,30.95,77498.0,0.06,0.18883,0.00012,19.26003]
[1777096656395,30.95,77498.17,0.06,0.18886,0.00012,19.26158]
[1777096657988,30.95,77498.02,0.06,0.18884,0.00012,19.26058]
[1777096658105,30.95,77498.02,0.06,0.18884,0.00012,19.26058]
[1777096658114,30.95,77498.02,0.06,0.18884,0.00012,19.26058]
[1777096658408,30.95,77498.23,0.06,0.18887,0.00012,19.26244]
[1777096663446,30.95,77498.59,0.06,0.18893,0.00012,19.26626]
[1777096668266,30.95,77497.97,0.06,0.18886,0.00012,19.2621]
[1777096668367,30.95,77497.97,0.06,0.18887,0.00012,19.26229]
[1777096669507,30.95,77497.97,0.06,0.18887,0.00012,19.26229]
[1777096670297,30.95,77497.97,0.06,0.18887,0.00012,19.26248]
[1777096670398,30.95,77497.97,0.06,0.18887,0.00012,19.26267]
[1777096675716,30.95,77497.97,0.06,0.18887,0.00012,19.26267]
[1777096681571,30.96,77498.55,0.06,0.18898,0.00012,19.26931]
[1777096686606,30.96,77499.18,0.06,0.18907,0.00012,19.27522]
[1777096691655,30.96,77500.2,0.06,0.18921,0.00012,19.28419]
[1777096696687,30.96,77500.2,0.06,0.18922,0.00012,19.28503]
[1777096701723,30.97,77500.24,0.06,0.18924,0.00012,19.28616]
[1777096702729,30.97,77500.24,0.06,0.18924,0.00012,19.28616]
[1777096702765,30.97,77500.24,0.06,0.18924,0.00012,19.28616]
[1777096702795,30.97,77500.24,0.06,0.18924,0.00012,19.28616]
[1777096708054,30.97,77500.07,0.06,0.18923,0.00012,19.28579]
[1777096713811,30.97,77499.97,0.06,0.18921,0.00012,19.28203]
[1777096719850,30.97,77500.12,0.06,0.18924,0.00012,19.28419]
[1777096726382,30.97,77500.14,0.06,0.18925,0.00012,19.2845]
[1777096731943,30.97,77500.0,0.06,0.18926,0.00012,19.28511]
[1777096736980,30.98,77501.56,0.06,0.18946,0.00012,19.29827]
[1777096742640,30.98,77502.32,0.06,0.18956,0.00012,19.30483]
[1777096743245,30.98,77503.13,0.06,0.18967,0.00012,19.31153]
[1777096749063,30.98,77503.3,0.06,0.1897,0.00012,19.31361]
[1777096757656,30.98,77502.93,0.06,0.18966,0.00012,19.31091]
[1777096759701,30.98,77502.7,0.06,0.18964,0.00012,19.30996]
[1777096760974,30.98,77502.7,0.06,0.18965,0.00012,19.31021]
[1777096761869,30.98,77502.7,0.06,0.18965,0.00012,19.31033]
[1777096769209,30.98,77501.87,0.06,0.18956,0.00012,19.30475]
[1777096775246,30.99,77501.87,0.06,0.18955,0.00012,19.3015]
[1777096780784,30.99,77501.75,0.06,0.18954,0.00012,19.30112]
[1777096788342,30.99,77501.23,0.06,0.18949,0.00012,19.29764]
[1777096794233,30.99,77501.27,0.06,0.18949,0.00012,19.29816]
[1777096794456,30.99,77501.27,0.06,0.18949,0.00012,19.29816]
[1777096798205,30.99,77503.1,0.06,0.18972,0.00012,19.3129]
[1777096798415,30.99,77503.09,0.06,0.18972,0.00012,19.3127]
[1777096804034,30.99,77503.65,0.06,0.18978,0.00012,19.31668]
[1777096809492,30.99,77502.98,0.06,0.18968,0.00012,19.31045]
[1777096814527,30.98,77502.87,0.06,0.18966,0.00012,19.30891]
[1777096815108,30.98,77502.87,0.06,0.18966,0.00012,19.30891]
[1777096815535,30.98,77502.47,0.06,0.18961,0.00012,19.30561]
[1777096821135,30.98,77502.47,0.06,0.18961,0.00012,19.30561]
[1777096824880,30.98,77502.62,0.06,0.18961,0.00012,19.30573]
[1777096824981,30.98,77505.35,0.06,0.18994,0.00012,19.32727]
[1777096831133,30.98,77504.92,0.06,0.18985,0.00012,19.31895]
[1777096836332,30.98,77504.92,0.06,0.18985,0.00012,19.31895]
[1777096836426,30.98,77504.92,0.06,0.18985,0.00012,19.31895]
[1777096836682,30.98,77504.92,0.06,0.18984,0.00012,19.3185]
[1777096837120,30.98,77504.92,0.06,0.18984,0.00012,19.3185]
[1777096837688,30.98,77504.48,0.06,0.18979,0.00012,19.31502]
[1777096842724,30.98,77505.03,0.06,0.18985,0.00012,19.31905]
[1777096843208,30.98,77505.03,0.06,0.18985,0.00012,19.31905]
[1777096843888,30.98,77504.66,0.06,0.1898,0.00012,19.31594]
[1777096845242,30.98,77504.66,0.06,0.1898,0.00012,19.31594]
[1777096845343,30.98,77504.66,0.06,0.1898,0.00012,19.31577]
[1777096851523,30.98,77504.19,0.06,0.18973,0.00012,19.3112]
[1777096856821,30.98,77503.96,0.06,0.18969,0.00012,19.30901]
[1777096857624,30.98,77503.96,0.06,0.18969,0.00012,19.30901]
[1777096857847,30.98,77503.96,0.06,0.18969,0.00012,19.30901]
[1777096857862,30.98,77503.96,0.06,0.18969,0.00012,19.30901]
[1777096857890,30.98,77503.96,0.06,0.18969,0.00012,19.30901]
[1777096858071,30.98,77503.96,0.06,0.18969,0.00012,19.30901]
[1777096858860,30.98,77510.03,0.06,0.19044,0.00012,19.35719]
[1777096861091,30.98,77512.38,0.06,0.19073,0.00012,19.37575]
[1777096866890,30.97,77511.86,0.06,0.19065,0.00012,19.37109]
[1777096871925,30.97,77510.63,0.06,0.1905,0.00012,19.36096]
[1777096878602,30.97,77510.62,0.06,0.19049,0.00012,19.36039]
[1777096884007,30.97,77510.62,0.06,0.19046,0.00012,19.35845]
[1777096885144,30.97,77513.12,0.06,0.19076,0.00012,19.37808]
[1777096890047,30.97,77513.96,0.06,0.19085,0.00012,19.38397]
[1777096891060,30.97,77513.96,0.06,0.19082,0.00012,19.37998]
[1777096896094,30.97,77515.3,0.06,0.19099,0.00012,19.39049]
[1777096901624,30.97,77515.99,0.06,0.19107,0.00012,19.39582]
[1777096909157,30.97,77516.52,0.06,0.19113,0.00012,19.39991]
[1777096919260,30.96,77516.92,0.06,0.19118,0.00012,19.4027]
[1777096924297,30.96,77517.53,0.06,0.19125,0.00012,19.40742]
[1777096930337,30.96,77517.92,0.06,0.1913,0.00012,19.41049]
[1777096941905,30.96,77518.39,0.06,0.19135,0.00012,19.41417]
[1777096949469,30.96,77518.86,0.06,0.19141,0.00012,19.41784]
[1777096956803,30.96,77518.66,0.06,0.19136,0.00012,19.41231]
[1777096962453,30.96,77518.99,0.06,0.1914,0.00012,19.41495]
[1777096967596,30.96,77519.13,0.06,0.19142,0.00012,19.41611]
[1777096972630,30.96,77518.96,0.06,0.1914,0.00012,19.41484]
[1777096979681,30.96,77519.17,0.06,0.19143,0.00012,19.41665]
[1777096984716,30.96,77519.35,0.06,0.19145,0.00012,19.41819]
[1777096992258,30.97,77519.33,0.06,0.19145,0.00012,19.4182]
[1777096997806,30.97,77520.32,0.06,0.19158,0.00012,19.42621]
[1777096999833,30.97,77520.86,0.06,0.19164,0.00012,19.43052]
[1777097010109,30.97,77520.69,0.06,0.19162,0.00012,19.42924]
[1777097012423,30.97,77520.67,0.06,0.19159,0.00012,19.42526]
[1777097016724,30.97,77520.53,0.06,0.19158,0.00012,19.42422]
[1777097022614,30.97,77520.22,0.06,0.19154,0.00012,19.42185]
[1777097028018,30.97,77520.36,0.06,0.19156,0.00012,19.42311]
[1777097033053,30.97,77520.1,0.06,0.19153,0.00012,19.42114]
[1777097039095,30.97,77520.25,0.06,0.19155,0.00012,19.42246]
[1777097044131,30.97,77519.85,0.06,0.1915,0.00012,19.41939]
[1777097050319,30.97,77520.01,0.06,0.19152,0.00012,19.42071]
[1777097058229,30.97,77519.78,0.06,0.1915,0.00012,19.41916]
[1777097063264,30.97,77519.76,0.06,0.1915,0.00012,19.41912]
[1777097068300,30.97,77519.68,0.06,0.19149,0.00012,19.4186]
[1777097073334,30.97,77519.68,0.06,0.19146,0.00012,19.41465]
[1777097080382,30.97,77519.68,0.06,0.19146,0.00012,19.41463]
[1777097085417,30.97,77519.34,0.06,0.19142,0.00012,19.41193]
[1777097092761,30.97,77519.44,0.06,0.19143,0.00012,19.41274]
[1777097098510,30.97,77519.76,0.06,0.19146,0.00012,19.41477]
[1777097103547,30.97,77519.66,0.06,0.19145,0.00012,19.41356]
[1777097108582,30.97,77519.33,0.06,0.1914,0.00012,19.41054]
[1777097111655,30.97,77519.33,0.06,0.1914,0.00012,19.41054]
[1777097111749,30.97,77519.33,0.06,0.1914,0.00012,19.41054]
[1777097111752,30.97,77519.33,0.06,0.1914,0.00012,19.41054]
[1777097111851,30.97,77519.34,0.06,0.19139,0.00012,19.41032]
[1777097119889,30.96,77519.34,0.06,0.19139,0.00012,19.40995]
[1777097125702,30.96,77519.25,0.06,0.19137,0.00012,19.40859]
[1777097133272,30.96,77518.86,0.06,0.19128,0.00012,19.40112]
[1777097140807,30.96,77518.97,0.06,0.19129,0.00012,19.40149]
[1777097146850,30.96,77518.86,0.06,0.19127,0.00012,19.40025]
[1777097150337,30.96,77519.26,0.06,0.19132,0.00012,19.4033]
[1777097150771,30.96,77519.26,0.06,0.19132,0.00012,19.40324]
[1777097150878,30.96,77519.28,0.06,0.19132,0.00012,19.40334]
[1777097152359,30.96,77519.28,0.06,0.19132,0.00012,19.40334]
[1777097152637,30.96,77519.36,0.06,0.19133,0.00012,19.40392]
[1777097154396,30.96,77519.36,0.06,0.19132,0.00012,19.40379]
[1777097154494,30.96,77519.44,0.06,0.19133,0.00012,19.40443]
[1777097156839,30.96,77519.44,0.06,0.19133,0.00012,19.40431]
[1777097158441,30.96,77519.68,0.06,0.19136,0.00012,19.40615]
[1777097158542,30.96,77519.68,0.06,0.19136,0.00012,19.40609]
[1777097160358,30.96,77519.68,0.06,0.19136,0.00012,19.40609]
[1777097166986,30.96,77520.18,0.06,0.19141,0.00012,19.40959]
[1777097172554,30.96,77520.37,0.06,0.19143,0.00012,19.41074]
[1777097178067,30.96,77520.14,0.06,0.1914,0.00012,19.40857]
[1777097183108,30.96,77520.46,0.06,0.19143,0.00012,19.4109]
[1777097184876,30.96,77527.47,0.06,0.1923,0.00012,19.46639]
[1777097187130,30.96,77537.65,0.06,0.19356,0.00012,19.54691]
[1777097188710,30.96,77537.81,0.06,0.19358,0.00012,19.54808]
[1777097188779,30.96,77537.81,0.06,0.19358,0.00012,19.54808]
[1777097188932,30.96,77537.81,0.06,0.19358,0.00012,19.54808]
[1777097189144,30.96,77537.81,0.06,0.19358,0.00012,19.54799]
[1777097190768,30.95,77538.84,0.06,0.19371,0.00012,19.55606]
[1777097190779,30.95,77538.84,0.06,0.19371,0.00012,19.55606]
[1777097190873,30.95,77538.84,0.06,0.19371,0.00012,19.55606]
[1777097190891,30.95,77538.84,0.06,0.19371,0.00012,19.55606]
[1777097190919,30.95,77538.84,0.06,0.19371,0.00012,19.55606]
[1777097190943,30.95,77538.84,0.06,0.19371,0.00012,19.55606]
[1777097192982,30.95,77539.04,0.06,0.1937,0.00012,19.55356]
[1777097193173,30.95,77539.04,0.06,0.1937,0.00012,19.55347]
[1777097198206,30.95,77539.07,0.06,0.1937,0.00012,19.5533]
[1777097203241,30.95,77539.97,0.06,0.1938,0.00012,19.56003]
[1777097208280,30.95,77540.67,0.06,0.19388,0.00012,19.56519]
[1777097213834,30.95,77540.79,0.06,0.19389,0.00012,19.56569]
[1777097219355,30.95,77540.46,0.06,0.19385,0.00012,19.56275]
[1777097226404,30.95,77540.39,0.06,0.19383,0.00012,19.56182]
[1777097234461,30.95,77540.35,0.06,0.19382,0.00012,19.56114]
[1777097239495,30.95,77536.29,0.06,0.19332,0.00012,19.52936]
[1777097243800,30.95,77535.64,0.06,0.19325,0.00012,19.52471]
[1777097243901,30.95,77535.93,0.06,0.19329,0.00012,19.52734]
[1777097249565,30.95,77539.59,0.06,0.19376,0.00012,19.55705]
[1777097254604,30.95,77539.77,0.06,0.19376,0.00012,19.55524]
[1777097255675,30.95,77539.77,0.06,0.19376,0.00012,19.55524]
[1777097255708,30.95,77539.77,0.06,0.19376,0.00012,19.55524]
[1777097256314,30.95,77541.25,0.06,0.19395,0.00012,19.56722]
[1777097261727,30.96,77540.94,0.06,0.19392,0.00012,19.56509]
[1777097265237,30.96,77540.74,0.06,0.19389,0.00012,19.56364]
[1777097265473,30.96,77540.74,0.06,0.19389,0.00012,19.56364]
[1777097265338,30.96,77540.94,0.06,0.19392,0.00012,19.56519]
[1777097265678,30.96,77540.94,0.06,0.19392,0.00012,19.56519]
[1777097268254,30.96,77541.12,0.06,0.19394,0.00012,19.56657]
[1777097268288,30.96,77541.15,0.06,0.19394,0.00012,19.56673]
[1777097274283,30.95,77540.55,0.06,0.19386,0.00012,19.56174]
[1777097280788,30.95,77540.55,0.06,0.19386,0.00012,19.56128]
[1777097283720,30.95,77540.52,0.06,0.19385,0.00012,19.56113]
[1777097283731,30.95,77540.52,0.06,0.19385,0.00012,19.56113]
[1777097283760,30.95,77540.52,0.06,0.19385,0.00012,19.56113]
[1777097285014,30.95,77540.56,0.06,0.19386,0.00012,19.56157]
[1777097290853,30.95,77540.93,0.06,0.19391,0.00012,19.56451]
[1777097296894,30.95,77540.7,0.06,0.19387,0.00012,19.56225]
[1777097301929,30.95,77540.71,0.06,0.19387,0.00012,19.56194]
[1777097313006,30.95,77540.77,0.06,0.19384,0.00012,19.55808]
[1777097320055,30.95,77540.19,0.06,0.19376,0.00012,19.55306]
[1777097325091,30.95,77540.97,0.06,0.19385,0.00012,19.55888]
[1777097328328,30.95,77540.8,0.06,0.19383,0.00012,19.55747]
[1777097328429,30.95,77541.07,0.06,0.19386,0.00012,19.55957]
[1777097329746,30.95,77541.07,0.06,0.19386,0.00012,19.55954]
[1777097329847,30.95,77541.26,0.06,0.19389,0.00012,19.56101]
[1777097336168,30.95,77541.31,0.06,0.19389,0.00012,19.56119]
[1777097341205,30.95,77541.29,0.06,0.19388,0.00012,19.56085]
[1777097346472,30.95,77542.0,0.06,0.19397,0.00012,19.56632]
[1777097346573,30.95,77541.94,0.06,0.19396,0.00012,19.56581]
[1777097352279,30.95,77541.64,0.06,0.19392,0.00012,19.5632]
[1777097358321,30.95,77541.57,0.06,0.19391,0.00012,19.56245]
[1777097363357,30.95,77542.35,0.06,0.194,0.00012,19.56846]
[1777097368393,30.95,77542.22,0.06,0.19398,0.00012,19.56707]
[1777097373938,30.95,77542.35,0.06,0.19397,0.00012,19.56403]
[1777097380951,30.95,77542.29,0.06,0.19396,0.00012,19.56341]
[1777097386135,30.95,77544.15,0.06,0.19418,0.00012,19.57793]
[1777097386270,30.95,77544.15,0.06,0.19418,0.00012,19.57793]
[1777097386481,30.95,77544.15,0.06,0.19418,0.00012,19.57793]
[1777097386576,30.95,77544.15,0.06,0.19418,0.00012,19.57793]
[1777097386582,30.95,77545.24,0.06,0.19432,0.00012,19.58651]
[1777097387144,30.95,77545.24,0.06,0.19432,0.00012,19.58651]
[1777097387152,30.95,77545.24,0.06,0.19432,0.00012,19.58651]
[1777097387526,30.95,77545.24,0.06,0.19432,0.00012,19.58645]
[1777097388184,30.95,77545.24,0.06,0.19432,0.00012,19.58645]
[1777097388533,30.95,77546.9,0.06,0.19453,0.00012,19.59968]
[1777097389476,30.95,77546.9,0.06,0.19453,0.00012,19.59968]
[1777097389576,30.95,77548.14,0.06,0.19468,0.00013,19.60957]
[1777097389963,30.95,77548.14,0.06,0.19468,0.00013,19.60957]
[1777097390215,30.95,77548.14,0.06,0.19468,0.00013,19.60957]
[1777097396589,30.94,77547.57,0.06,0.1946,0.00012,19.60455]
[1777097401626,30.94,77545.86,0.06,0.19438,0.00012,19.59054]
[1777097405425,30.94,77546.21,0.06,0.19443,0.00012,19.59322]
[1777097405649,30.94,77545.89,0.06,0.19438,0.00012,19.59044]
[1777097406404,30.94,77545.89,0.06,0.19438,0.00012,19.59044]
[1777097406449,30.94,77544.6,0.06,0.19422,0.00012,19.58015]
[1777097408201,30.94,77544.6,0.06,0.19422,0.00012,19.58015]
[1777097408213,30.94,77542.16,0.06,0.19391,0.00012,19.5607]
[1777097415262,30.94,77541.15,0.06,0.19378,0.00012,19.55247]
[1777097420759,30.94,77539.1,0.06,0.19353,0.00012,19.53612]
[1777097430098,30.94,77539.37,0.06,0.19356,0.00012,19.5382]
[1777097434748,30.94,77539.71,0.06,0.19356,0.00012,19.53604]
[1777097435100,30.94,77539.71,0.06,0.19356,0.00012,19.53604]
[1777097435110,30.94,77539.71,0.06,0.19356,0.00012,19.53604]
[1777097435551,30.94,77539.71,0.06,0.19355,0.00012,19.53582]
[1777097437142,30.94,77539.71,0.06,0.19355,0.00012,19.53561]
[1777097437205,30.94,77539.87,0.06,0.19357,0.00012,19.53666]
[1777097440167,30.94,77540.17,0.06,0.1936,0.00012,19.53882]
[1777097441233,30.94,77540.31,0.06,0.19361,0.00012,19.53949]
[1777097441249,30.94,77540.31,0.06,0.19361,0.00012,19.53927]
[1777097446944,30.94,77540.47,0.06,0.19362,0.00012,19.53983]
[1777097455542,30.93,77540.87,0.06,0.19364,0.00012,19.5417]
[1777097461580,30.93,77541.19,0.06,0.19367,0.00012,19.54364]
[1777097461681,30.93,77541.19,0.06,0.19367,0.00012,19.54334]
[1777097468091,30.93,77541.03,0.06,0.19364,0.00012,19.54117]
[1777097473127,30.93,77540.7,0.06,0.19358,0.00012,19.53767]
[1777097478164,30.93,77541.2,0.06,0.19363,0.00012,19.5409]
[1777097483196,30.92,77541.18,0.06,0.19362,0.00012,19.54]
[1777097488232,30.92,77541.35,0.06,0.19362,0.00012,19.54061]
[1777097493266,30.92,77541.25,0.06,0.19357,0.00012,19.53516]
[1777097498326,30.92,77541.48,0.06,0.19359,0.00012,19.53626]
[1777097505351,30.92,77541.48,0.06,0.19357,0.00012,19.53525]
[1777097511533,30.92,77541.64,0.06,0.19358,0.00012,19.53595]
[1777097517434,30.91,77541.56,0.06,0.19356,0.00012,19.53416]
[1777097522471,30.91,77541.61,0.06,0.19355,0.00012,19.53384]
[1777097527505,30.91,77541.51,0.06,0.19353,0.00012,19.53234]
[1777097533547,30.91,77541.48,0.06,0.19351,0.00012,19.53125]
[1777097542609,30.91,77541.49,0.06,0.19349,0.00012,19.53008]
[1777097548653,30.91,77541.51,0.06,0.19348,0.00012,19.52941]
[1777097556251,30.9,77541.6,0.06,0.19344,0.00012,19.52512]
[1777097561744,30.9,77541.59,0.06,0.19343,0.00012,19.52437]
[1777097569799,30.9,77541.52,0.06,0.19341,0.00012,19.52277]
[1777097576389,30.9,77541.64,0.06,0.19341,0.00012,19.52282]
[1777097581885,30.9,77542.04,0.06,0.19345,0.00012,19.52535]
[1777097583361,30.9,77542.04,0.06,0.19345,0.00012,19.52535]
[1777097583501,30.9,77541.97,0.06,0.19343,0.00012,19.52453]
[1777097583893,30.9,77541.97,0.06,0.19343,0.00012,19.52453]
[1777097584933,30.9,77533.5,0.06,0.19238,0.00012,19.45728]
[1777097585729,30.9,77533.5,0.06,0.19238,0.00012,19.45728]
[1777097585827,30.9,77531.29,0.06,0.1921,0.00012,19.43946]
[1777097586012,30.9,77531.29,0.06,0.1921,0.00012,19.43946]
[1777097586028,30.9,77531.29,0.06,0.1921,0.00012,19.43946]
[1777097586537,30.9,77531.29,0.06,0.1921,0.00012,19.43946]
[1777097586638,30.89,77531.68,0.06,0.19215,0.00012,19.44245]
[1777097586932,30.89,77531.68,0.06,0.19215,0.00012,19.44245]
[1777097586936,30.89,77531.68,0.06,0.19215,0.00012,19.44245]
[1777097587125,30.89,77531.68,0.06,0.19215,0.00012,19.44245]
[1777097587234,30.89,77531.68,0.06,0.19215,0.00012,19.44245]
[1777097587304,30.89,77531.36,0.06,0.1921,0.00012,19.43979]
[1777097592959,30.89,77529.86,0.06,0.19191,0.00012,19.42738]
[1777097598276,30.89,77529.37,0.06,0.19184,0.00012,19.42314]
[1777097604037,30.89,77531.8,0.06,0.19213,0.00012,19.44166]
[1777097609072,30.89,77533.42,0.06,0.19232,0.00012,19.45353]
[1777097614108,30.89,77532.96,0.06,0.19222,0.00012,19.44495]
[1777097619142,30.88,77533.07,0.06,0.19221,0.00012,19.44468]
[1777097621542,30.88,77533.28,0.06,0.19223,0.00012,19.4462]
[1777097621643,30.88,77533.2,0.06,0.19222,0.00012,19.44541]
[1777097626741,30.88,77533.38,0.06,0.19223,0.00012,19.44608]
[1777097632929,30.88,77534.18,0.06,0.19232,0.00012,19.45167]
[1777097633240,30.88,77534.29,0.06,0.19233,0.00012,19.45223]
[1777097637119,30.88,77539.6,0.06,0.19298,0.00012,19.49385]
[1777097637129,30.88,77539.6,0.06,0.19298,0.00012,19.49385]
[1777097637159,30.88,77539.6,0.06,0.19298,0.00012,19.49385]
[1777097642681,30.88,77538.23,0.06,0.19279,0.00012,19.48192]
[1777097649443,30.87,77537.86,0.06,0.19273,0.00012,19.47787]
[1777097657411,30.87,77537.22,0.06,0.19262,0.00012,19.47107]
[1777097662446,30.87,77537.03,0.06,0.19258,0.00012,19.46875]
[1777097668736,30.87,77536.67,0.06,0.19253,0.00012,19.46527]
[1777097674533,30.87,77536.06,0.06,0.19241,0.00012,19.45533]
[1777097681582,30.86,77536.01,0.06,0.19239,0.00012,19.45398]
[1777097687626,30.86,77535.35,0.06,0.19229,0.00012,19.44796]
[1777097693667,30.86,77535.53,0.06,0.1923,0.00012,19.44866]
[1777097700714,30.86,77535.36,0.06,0.19227,0.00012,19.44647]
[1777097706757,30.86,77535.34,0.06,0.19225,0.00012,19.44561]
[1777097712799,30.86,77535.48,0.06,0.19226,0.00012,19.44603]
[1777097719114,30.86,77535.24,0.06,0.19222,0.00012,19.44355]
[1777097724882,30.85,77535.12,0.06,0.19219,0.00012,19.44182]
[1777097729917,30.85,77535.04,0.06,0.19217,0.00012,19.44065]
[1777097734954,30.85,77534.9,0.06,0.19212,0.00012,19.43509]
[1777097743009,30.85,77535.02,0.06,0.19212,0.00012,19.43523]
[1777097750015,30.85,77534.95,0.06,0.1921,0.00012,19.43417]
[1777097755094,30.85,77534.95,0.06,0.19209,0.00012,19.43347]
[1777097763152,30.85,77534.93,0.06,0.19208,0.00012,19.43252]
[1777097769192,30.84,77535.0,0.06,0.19208,0.00012,19.43248]
[1777097775713,30.84,77534.95,0.06,0.19206,0.00012,19.43169]
[1777097787862,30.84,77534.95,0.06,0.19204,0.00012,19.43025]
[1777097797931,30.84,77534.91,0.06,0.19199,0.00012,19.4251]
[1777097805445,30.84,77534.9,0.06,0.19198,0.00012,19.42432]
[1777097810480,30.84,77534.92,0.06,0.19198,0.00012,19.42406]
[1777097816522,30.84,77537.09,0.06,0.19224,0.00012,19.44092]
[1777097818467,30.84,77537.58,0.06,0.1923,0.00012,19.44492]
[1777097818887,30.84,77537.58,0.06,0.1923,0.00012,19.44492]
[1777097818984,30.84,77537.69,0.06,0.19232,0.00012,19.44588]
[1777097824205,30.84,77537.12,0.06,0.19225,0.00012,19.44177]
[1777097833642,30.84,77536.32,0.06,0.19217,0.00012,19.43632]
[1777097837188,30.84,77535.33,0.06,0.19205,0.00012,19.42872]
[1777097837937,30.84,77535.33,0.06,0.19205,0.00012,19.42872]
[1777097838038,30.84,77535.2,0.06,0.19203,0.00012,19.42758]
[1777097843723,30.84,77535.2,0.06,0.19202,0.00012,19.42695]
[1777097847688,30.84,77534.42,0.06,0.19192,0.00012,19.42043]
[1777097847749,30.84,77531.41,0.06,0.19154,0.00012,19.39636]
[1777097852784,30.84,77529.94,0.06,0.19133,0.00012,19.38039]
[1777097857819,30.84,77530.96,0.06,0.19145,0.00012,19.38823]
[1777097862854,30.84,77531.5,0.06,0.19151,0.00012,19.39223]
[1777097868896,30.83,77531.77,0.06,0.19154,0.00012,19.394]
[1777097874937,30.83,77532.38,0.06,0.19161,0.00012,19.39844]
[1777097882993,30.83,77532.78,0.06,0.19165,0.00012,19.40103]
[1777097888028,30.83,77533.43,0.06,0.19172,0.00012,19.40581]
[1777097893065,30.83,77533.24,0.06,0.1917,0.00012,19.40401]
[1777097899106,30.83,77533.75,0.06,0.19176,0.00012,19.40794]
[1777097905148,30.83,77533.67,0.06,0.19174,0.00012,19.40679]
[1777097910182,30.83,77534.66,0.06,0.19186,0.00012,19.41424]
[1777097915229,30.83,77535.3,0.06,0.1919,0.00012,19.41522]
[1777097920323,30.83,77535.09,0.06,0.19187,0.00012,19.41279]
[1777097925152,30.83,77535.09,0.06,0.19187,0.00012,19.41279]
[1777097925167,30.83,77535.09,0.06,0.19187,0.00012,19.41279]
[1777097925174,30.83,77535.09,0.06,0.19187,0.00012,19.41279]
[1777097925196,30.83,77534.88,0.06,0.19184,0.00012,19.41089]
[1777097926297,30.83,77534.88,0.06,0.19184,0.00012,19.41088]
[1777097931912,30.83,77535.21,0.06,0.19188,0.00012,19.41347]
[1777097937390,30.83,77535.12,0.06,0.19186,0.00012,19.41266]
[1777097942426,30.83,77534.58,0.06,0.1918,0.00012,19.40831]
[1777097945881,30.83,77533.06,0.06,0.19161,0.00012,19.39619]
[1777097945921,30.83,77533.06,0.06,0.19161,0.00012,19.39619]
[1777097945937,30.83,77533.06,0.06,0.19161,0.00012,19.39619]
[1777097945974,30.83,77533.05,0.06,0.1916,0.00012,19.39613]
[1777097947119,30.83,77533.05,0.06,0.1916,0.00012,19.39613]
[1777097947768,30.83,77529.0,0.06,0.1911,0.00012,19.36379]
[1777097950324,30.83,77527.18,0.06,0.19087,0.00012,19.34922]
[1777097951104,30.83,77527.18,0.06,0.19087,0.00012,19.34922]
[1777097951116,30.83,77527.18,0.06,0.19087,0.00012,19.34922]
[1777097951592,30.83,77527.73,0.06,0.19094,0.00012,19.35356]
[1777097959059,30.83,77528.33,0.06,0.19101,0.00012,19.35821]
[1777097969135,30.83,77530.46,0.06,0.19127,0.00012,19.37495]
[1777097974654,30.83,77531.14,0.06,0.19133,0.00012,19.3763]
[1777097977552,30.82,77532.02,0.06,0.19144,0.00012,19.38326]
[1777097977584,30.82,77532.02,0.06,0.19144,0.00012,19.38326]
[1777097978057,30.82,77532.02,0.06,0.19144,0.00012,19.38326]
[1777097978158,30.82,77532.22,0.06,0.19146,0.00012,19.38482]
[1777097980248,30.82,77532.22,0.06,0.19146,0.00012,19.38476]
[1777097981546,30.82,77532.43,0.06,0.19149,0.00012,19.3864]
[1777097983351,30.82,77532.25,0.06,0.19146,0.00012,19.38494]
[1777097983655,30.82,77532.25,0.06,0.19146,0.00012,19.38494]
[1777097983756,30.82,77532.84,0.06,0.19154,0.00012,19.38958]
[1777097985677,30.82,77532.84,0.06,0.19153,0.00012,19.38955]
[1777097985806,30.82,77532.84,0.06,0.19153,0.00012,19.38955]
[1777097985907,30.82,77533.08,0.06,0.19156,0.00012,19.39143]
[1777097987716,30.82,77533.08,0.06,0.19156,0.00012,19.39143]
[1777097987815,30.82,77533.08,0.06,0.19156,0.00012,19.39147]
[1777097993591,30.83,77533.21,0.06,0.19159,0.00012,19.39285]
[1777097995837,30.83,77530.38,0.06,0.19124,0.00012,19.37044]
[1777097995866,30.83,77530.38,0.06,0.19124,0.00012,19.37044]
[1777097995956,30.83,77530.07,0.06,0.1912,0.00012,19.36805]
[1777097999558,30.83,77527.33,0.06,0.19086,0.00012,19.34653]
[1777097999595,30.83,77527.33,0.06,0.19086,0.00012,19.34653]
[1777097999626,30.83,77527.33,0.06,0.19086,0.00012,19.34653]
[1777098005039,30.83,77526.44,0.06,0.19076,0.00012,19.33952]
[1777098010061,30.83,77522.48,0.06,0.19027,0.00012,19.30813]
[1777098010151,30.83,77522.48,0.06,0.19027,0.00012,19.30813]
[1777098012174,30.83,77520.34,0.06,0.19,0.00012,19.2912]
[1777098017254,30.83,77509.44,0.06,0.18867,0.00012,19.20477]
[1777098022991,30.83,77507.54,0.06,0.18846,0.00012,19.19108]
[1777098028025,30.83,77505.15,0.06,0.18818,0.00012,19.17301]
[1777098034067,30.84,77504.49,0.06,0.18809,0.00012,19.1651]
[1777098039102,30.84,77504.28,0.06,0.18807,0.00012,19.16409]
[1777098040158,30.84,77504.28,0.06,0.18807,0.00012,19.16409]
[1777098040581,30.84,77504.25,0.06,0.18807,0.00012,19.16396]
[1777098046153,30.84,77503.43,0.06,0.18798,0.00012,19.15808]
[1777098052182,30.84,77503.03,0.06,0.18794,0.00012,19.15537]
[1777098053130,30.84,77502.66,0.06,0.1879,0.00012,19.15265]
[1777098053202,30.84,77502.66,0.06,0.1879,0.00012,19.15277]
[1777098058236,30.84,77499.32,0.06,0.1875,0.00012,19.12681]
[1777098065285,30.84,77498.22,0.06,0.18738,0.00012,19.11909]
[1777098067892,30.84,77496.41,0.06,0.18716,0.00012,19.10478]
[1777098068306,30.84,77496.18,0.06,0.18714,0.00012,19.10328]
[1777098074350,30.85,77494.43,0.06,0.18694,0.00012,19.09033]
[1777098079918,30.85,77495.73,0.06,0.18712,0.00012,19.10172]
[1777098085426,30.85,77496.25,0.06,0.18719,0.00012,19.10664]
[1777098090885,30.85,77496.06,0.06,0.18718,0.00012,19.10586]
[1777098096503,30.85,77495.97,0.06,0.18716,0.00012,19.10209]
[1777098101601,30.85,77496.25,0.06,0.1872,0.00012,19.10492]
[1777098109990,30.86,77496.03,0.06,0.18718,0.00012,19.10361]
[1777098115638,30.86,77496.44,0.06,0.18726,0.00012,19.10877]
[1777098121681,30.86,77495.42,0.06,0.18715,0.00012,19.10149]
[1777098126714,30.86,77495.23,0.06,0.18714,0.00012,19.10071]
[1777098132756,30.86,77494.25,0.06,0.18703,0.00012,19.09375]
[1777098140339,30.87,77494.38,0.06,0.18706,0.00012,19.09579]
[1777098145848,30.87,77494.82,0.06,0.18713,0.00012,19.10016]
[1777098152670,30.87,77495.12,0.06,0.18718,0.00012,19.10327]
[1777098157935,30.87,77495.63,0.06,0.18723,0.00012,19.10438]
[1777098163978,30.87,77495.87,0.06,0.18727,0.00012,19.10711]
[1777098168727,30.87,77495.87,0.06,0.18728,0.00012,19.10751]
[1777098169012,30.87,77496.07,0.06,0.18731,0.00012,19.10936]
[1777098174374,30.87,77500.77,0.06,0.18789,0.00012,19.14724]
[1777098176889,30.88,77499.1,0.06,0.18769,0.00012,19.13417]
[1777098176987,30.88,77499.1,0.06,0.18769,0.00012,19.13426]
[1777098182578,30.88,77498.6,0.06,0.18763,0.00012,19.13066]
[1777098187796,30.88,77498.37,0.06,0.18761,0.00012,19.12931]
[1777098192830,30.88,77496.28,0.06,0.18736,0.00012,19.11312]
[1777098201238,30.88,77497.81,0.06,0.18757,0.00012,19.12638]
[1777098206275,30.88,77495.87,0.06,0.18734,0.00012,19.11144]
[1777098212314,30.88,77496.23,0.06,0.18737,0.00012,19.11116]
[1777098216181,30.88,77496.39,0.06,0.18739,0.00012,19.11282]
[1777098216343,30.88,77496.45,0.06,0.1874,0.00012,19.11343]
[1777098221684,30.89,77494.52,0.06,0.18718,0.00012,19.0987]
[1777098223679,30.89,77494.5,0.06,0.18718,0.00012,19.09868]
[1777098223762,30.89,77494.5,0.06,0.18718,0.00012,19.09883]
[1777098229433,30.89,77494.9,0.06,0.18724,0.00012,19.10288]
[1777098235476,30.89,77496.18,0.06,0.18741,0.00012,19.1139]
[1777098241042,30.89,77498.9,0.06,0.18776,0.00012,19.13636]
[1777098246553,30.89,77497.77,0.06,0.18763,0.00012,19.12795]
[1777098252495,30.89,77497.76,0.06,0.18764,0.00012,19.12853]
[1777098261658,30.9,77498.02,0.06,0.1877,0.00012,19.13248]
[1777098267325,30.9,77498.19,0.06,0.18773,0.00012,19.13468]
[1777098272426,30.9,77496.23,0.06,0.18749,0.00012,19.1164]
[1777098274568,30.9,77489.97,0.06,0.18672,0.00012,19.06683]
[1777098275472,30.9,77489.91,0.06,0.18672,0.00012,19.0668]
[1777098281322,30.91,77491.95,0.06,0.18699,0.00012,19.08436]
[1777098286835,30.91,77491.56,0.06,0.18696,0.00012,19.08226]
[1777098292876,30.91,77492.97,0.06,0.18716,0.00012,19.0949]
[1777098297915,30.91,77493.53,0.06,0.18724,0.00012,19.1003]
[1777098301181,30.91,77493.64,0.06,0.18726,0.00012,19.10154]
[1777098303027,30.91,77493.64,0.06,0.18727,0.00012,19.1019]
[1777098303050,30.91,77493.75,0.06,0.18728,0.00012,19.10295]
[1777098308988,30.92,77494.45,0.06,0.18738,0.00012,19.10958]
[1777098314235,30.92,77494.65,0.06,0.18742,0.00012,19.11183]
[1777098315283,30.92,77494.63,0.06,0.18742,0.00012,19.11184]
[1777098315312,30.92,77494.63,0.06,0.18742,0.00012,19.11184]
[1777098315341,30.92,77494.63,0.06,0.18742,0.00012,19.11184]
[1777098321073,30.92,77495.2,0.06,0.18751,0.00012,19.1175]
[1777098327538,30.92,77496.03,0.06,0.18762,0.00012,19.12456]
[1777098334164,30.92,77494.08,0.06,0.18737,0.00012,19.10649]
[1777098339199,30.92,77489.64,0.06,0.18684,0.00012,19.07179]
[1777098347255,30.93,77489.29,0.06,0.18683,0.00012,19.07108]
[1777098352859,30.93,77485.78,0.06,0.18642,0.00012,19.04469]
[1777098361354,30.94,77487.66,0.06,0.18669,0.00012,19.06221]
[1777098365715,30.94,77489.03,0.06,0.18687,0.00012,19.07378]
[1777098366120,30.94,77489.03,0.06,0.18687,0.00012,19.07378]
[1777098371420,30.94,77489.03,0.06,0.18689,0.00012,19.07475]
[1777098377465,30.94,77491.34,0.06,0.18718,0.00012,19.09395]
[1777098382480,30.94,77492.5,0.06,0.18734,0.00012,19.10397]
[1777098387547,30.94,77493.64,0.06,0.18748,0.00012,19.11333]
[1777098392622,30.95,77493.87,0.06,0.1875,0.00012,19.11222]
[1777098399629,30.95,77492.75,0.06,0.1874,0.00012,19.10565]
[1777098401462,30.95,77492.75,0.06,0.1874,0.00012,19.10565]
[1777098402150,30.95,77489.09,0.06,0.18696,0.00012,19.07709]
[1777098403358,30.95,77489.09,0.06,0.18696,0.00012,19.07738]
[1777098406268,30.95,77489.09,0.06,0.18697,0.00012,19.07796]
[1777098406976,30.95,77489.09,0.06,0.18698,0.00012,19.07854]
[1777098412234,30.96,77489.4,0.06,0.18705,0.00012,19.08273]
[1777098418765,30.96,77488.36,0.06,0.18695,0.00012,19.07628]
[1777098425137,30.96,77489.4,0.06,0.1871,0.00012,19.08578]
[1777098432374,30.97,77490.11,0.06,0.18722,0.00012,19.09409]
[1777098437898,30.97,77490.66,0.06,0.18731,0.00012,19.09942]
[1777098442933,30.97,77491.45,0.06,0.18742,0.00012,19.10665]
[1777098448975,30.98,77491.94,0.06,0.1875,0.00012,19.11167]
[1777098454014,30.98,77490.97,0.06,0.18737,0.00012,19.10111]
[1777098461059,30.98,77488.48,0.06,0.18709,0.00012,19.08297]
[1777098466094,30.98,77486.7,0.06,0.1869,0.00012,19.07055]
[1777098471129,30.99,77487.68,0.06,0.18704,0.00012,19.0797]
[1777098477171,30.99,77485.5,0.06,0.1868,0.00012,19.06383]
[1777098482076,30.99,77483.75,0.06,0.18659,0.00012,19.05064]
[1777098488191,30.99,77481.68,0.06,0.18636,0.00012,19.03513]
[1777098494291,31.0,77479.95,0.06,0.1862,0.00012,19.02444]
[1777098500339,31.0,77479.81,0.06,0.18622,0.00012,19.02596]
[1777098505370,31.01,77486.4,0.06,0.18706,0.00012,19.08043]
[1777098512935,31.01,77487.2,0.06,0.18716,0.00012,19.08507]
[1777098514639,31.01,77487.2,0.06,0.18716,0.00012,19.08507]
[1777098518239,31.01,77487.2,0.06,0.18717,0.00012,19.08548]
[1777098520225,31.02,77487.2,0.06,0.18718,0.00012,19.08649]
[1777098526519,31.02,77488.33,0.06,0.18734,0.00012,19.09691]
[1777098531535,31.02,77492.32,0.06,0.18785,0.00012,19.12972]
[1777098541623,31.03,77493.08,0.06,0.18798,0.00012,19.13786]
[1777098546660,31.03,77494.34,0.06,0.18814,0.00012,19.14876]
[1777098552702,31.03,77494.38,0.06,0.18817,0.00012,19.15048]
[1777098557736,31.03,77494.84,0.06,0.18825,0.00012,19.15569]
[1777098563285,31.04,77495.02,0.06,0.18831,0.00012,19.1592]
[1777098569822,31.04,77495.59,0.06,0.18841,0.00012,19.16547]
[1777098574953,31.04,77496.16,0.06,0.18846,0.00012,19.16679]
[1777098580904,31.04,77496.76,0.06,0.18855,0.00012,19.1728]
[1777098582463,31.04,77496.76,0.06,0.18855,0.00012,19.1728]
[1777098585687,31.05,77483.78,0.06,0.18698,0.00012,19.07045]
[1777098591597,31.05,77483.32,0.06,0.18693,0.00012,19.06712]
[1777098596084,31.05,77483.4,0.06,0.18695,0.00012,19.06842]
[1777098596094,31.05,77483.4,0.06,0.18695,0.00012,19.06842]
[1777098600160,31.05,77483.19,0.06,0.18692,0.00012,19.06696]
[1777098600258,31.05,77483.04,0.06,0.18691,0.00012,19.0659]
[1777098601659,31.05,77483.04,0.06,0.18691,0.00012,19.0659]
[1777098601726,31.05,77483.04,0.06,0.18691,0.00012,19.0659]
[1777098601752,31.05,77483.04,0.06,0.18691,0.00012,19.06597]
[1777098607082,31.05,77488.3,0.06,0.18756,0.00012,19.10827]
[1777098613636,31.05,77487.88,0.06,0.18753,0.00012,19.10634]
[1777098619164,31.05,77487.27,0.06,0.18747,0.00012,19.10245]
[1777098624898,31.06,77489.46,0.06,0.18775,0.00012,19.12068]
[1777098624957,31.06,77489.46,0.06,0.18775,0.00012,19.12068]
[1777098624970,31.06,77489.46,0.06,0.18775,0.00012,19.12068]
[1777098624987,31.06,77489.46,0.06,0.18775,0.00012,19.12068]
[1777098625017,31.06,77489.46,0.06,0.18775,0.00012,19.12068]
[1777098625046,31.06,77489.46,0.06,0.18775,0.00012,19.12068]
[1777098625081,31.06,77489.46,0.06,0.18775,0.00012,19.12068]
[1777098625112,31.06,77489.46,0.06,0.18775,0.00012,19.12068]
[1777098625140,31.06,77489.46,0.06,0.18775,0.00012,19.12068]
[1777098625169,31.06,77489.46,0.06,0.18775,0.00012,19.12068]
[1777098625199,31.06,77489.46,0.06,0.18775,0.00012,19.12068]
[1777098625229,31.06,77489.46,0.06,0.18775,0.00012,19.12068]
[1777098625258,31.06,77489.46,0.06,0.18775,0.00012,19.12068]
[1777098625287,31.06,77489.46,0.06,0.18775,0.00012,19.12068]
[1777098625318,31.06,77489.46,0.06,0.18775,0.00012,19.12068]
[1777098625347,31.06,77489.46,0.06,0.18775,0.00012,19.12068]
[1777098625377,31.06,77489.46,0.06,0.18775,0.00012,19.12068]
[1777098625406,31.06,77489.46,0.06,0.18775,0.00012,19.12068]
[1777098625435,31.06,77489.46,0.06,0.18775,0.00012,19.12068]
[1777098625465,31.06,77489.46,0.06,0.18775,0.00012,19.12068]
[1777098625507,31.06,77489.23,0.06,0.18773,0.00012,19.11916]
[1777098627272,31.06,77489.23,0.06,0.18773,0.00012,19.11947]
[1777098627284,31.06,77489.23,0.06,0.18773,0.00012,19.11947]
[1777098627307,31.06,77489.23,0.06,0.18773,0.00012,19.11947]
[1777098627369,31.06,77489.23,0.06,0.18774,0.00012,19.11977]
[1777098633777,31.06,77490.24,0.06,0.18785,0.00012,19.12458]
[1777098634944,31.06,77490.24,0.06,0.18785,0.00012,19.12465]
[1777098640131,31.06,77492.86,0.06,0.18817,0.00012,19.1457]
[1777098645641,31.06,77494.47,0.06,0.18837,0.00012,19.15846]
[1777098650695,31.06,77494.6,0.06,0.18839,0.00012,19.15966]
[1777098656586,31.06,77495.74,0.06,0.18854,0.00012,19.16973]
[1777098658862,31.06,77495.75,0.06,0.18855,0.00012,19.17006]
[1777098658982,31.06,77497.04,0.06,0.18871,0.00012,19.18042]
[1777098660191,31.06,77500.41,0.06,0.18912,0.00012,19.20725]
[1777098660491,31.06,77500.41,0.06,0.18912,0.00012,19.20725]
[1777098664903,31.06,77502.36,0.06,0.18937,0.00012,19.22289]
[1777098664934,31.06,77502.36,0.06,0.18937,0.00012,19.22289]
[1777098665093,31.06,77502.16,0.06,0.18934,0.00012,19.22138]
[1777098665112,31.06,77502.16,0.06,0.18934,0.00012,19.22138]
[1777098665411,31.06,77502.16,0.06,0.18934,0.00012,19.22138]
[1777098665425,31.06,77502.16,0.06,0.18934,0.00012,19.22138]
[1777098665932,31.06,77508.32,0.06,0.1901,0.00012,19.27023]
[1777098665990,31.06,77508.32,0.06,0.1901,0.00012,19.27023]
[1777098666013,31.06,77508.32,0.06,0.1901,0.00012,19.27023]
[1777098669485,31.07,77513.73,0.06,0.19077,0.00012,19.31349]
[1777098672177,31.07,77517.4,0.06,0.19123,0.00012,19.34289]
[1777098675596,31.07,77515.51,0.06,0.191,0.00012,19.32815]
[1777098675616,31.07,77515.51,0.06,0.191,0.00012,19.32815]
[1777098675644,31.07,77515.51,0.06,0.191,0.00012,19.32815]
[1777098677640,31.07,77514.47,0.06,0.19088,0.00012,19.32026]
[1777098677678,31.07,77514.47,0.06,0.19088,0.00012,19.32026]
[1777098677686,31.07,77514.47,0.06,0.19088,0.00012,19.32026]
[1777098683613,31.07,77512.27,0.06,0.19063,0.00012,19.304]
[1777098689655,31.07,77510.6,0.06,0.19044,0.00012,19.29185]
[1777098694690,31.07,77509.68,0.06,0.19031,0.00012,19.28135]
[1777098702533,31.07,77508.85,0.06,0.19021,0.00012,19.2752]
[1777098708211,31.08,77506.71,0.06,0.18997,0.00012,19.25939]
[1777098714841,31.08,77505.16,0.06,0.1898,0.00012,19.24842]
[1777098720827,31.08,77504.96,0.06,0.18978,0.00012,19.24713]
[1777098725918,31.08,77500.76,0.06,0.18929,0.00012,19.21528]
[1777098730953,31.08,77500.08,0.06,0.18922,0.00012,19.21081]
[1777098735987,31.09,77499.48,0.06,0.18916,0.00012,19.20697]
[1777098742030,31.09,77499.88,0.06,0.18922,0.00012,19.21122]
[1777098747066,31.09,77500.61,0.06,0.18932,0.00012,19.21747]
[1777098752100,31.09,77501.68,0.06,0.18943,0.00012,19.22234]
[1777098757741,31.09,77506.14,0.06,0.18998,0.00012,19.25789]
[1777098762785,31.09,77508.52,0.06,0.19027,0.00012,19.27672]
[1777098767912,31.09,77507.97,0.06,0.19021,0.00012,19.27229]
[1777098774757,31.09,77507.16,0.06,0.1901,0.00012,19.2658]
[1777098781180,31.09,77506.09,0.06,0.18997,0.00012,19.25729]
[1777098787930,31.09,77510.95,0.06,0.19057,0.00012,19.2958]
[1777098794898,31.09,77518.78,0.06,0.19154,0.00012,19.35757]
[1777098802904,31.09,77518.78,0.06,0.19154,0.00012,19.35757]
[1777098810517,31.09,77523.05,0.06,0.19204,0.00012,19.38984]
[1777098815553,31.09,77520.59,0.06,0.1917,0.00012,19.36603]
[1777098820592,31.09,77520.03,0.06,0.19163,0.00012,19.36146]
[1777098825623,31.09,77521.53,0.06,0.19181,0.00012,19.3732]
[1777098830658,31.09,77522.69,0.06,0.19195,0.00012,19.3822]
[1777098836700,31.08,77524.6,0.06,0.19219,0.00012,19.39703]
[1777098841977,31.08,77526.19,0.06,0.19238,0.00012,19.40939]
[1777098842442,31.08,77526.44,0.06,0.19241,0.00012,19.41131]
[1777098842463,31.08,77526.44,0.06,0.19241,0.00012,19.41131]
[1777098842746,31.08,77526.44,0.06,0.19241,0.00012,19.41126]
[1777098844475,31.08,77526.79,0.06,0.19245,0.00012,19.41397]
[1777098844761,31.08,77527.05,0.06,0.19248,0.00012,19.41597]
[1777098845694,31.08,77527.05,0.06,0.19248,0.00012,19.41597]
[1777098850860,31.08,77528.15,0.06,0.19262,0.00012,19.42438]
[1777098851597,31.08,77528.58,0.06,0.19267,0.00012,19.42772]
[1777098852933,31.08,77528.58,0.06,0.19267,0.00012,19.42766]
[1777098854952,31.08,77528.58,0.06,0.19266,0.00012,19.42754]
[1777098860872,31.08,77530.68,0.06,0.19292,0.00012,19.44367]
[1777098865908,31.08,77530.2,0.06,0.19285,0.00012,19.43957]
[1777098872956,31.08,77530.58,0.06,0.19287,0.00012,19.43821]
[1777098877991,31.08,77525.6,0.06,0.19224,0.00012,19.39868]
[1777098883128,31.08,77525.39,0.06,0.19222,0.00012,19.39697]
[1777098883131,31.08,77525.19,0.06,0.19219,0.00012,19.39538]
[1777098889068,31.08,77525.57,0.06,0.19224,0.00012,19.39824]
[1777098894104,31.08,77525.18,0.06,0.19219,0.00012,19.39501]
[1777098899138,31.08,77526.85,0.06,0.19239,0.00012,19.40804]
[1777098903471,31.08,77533.01,0.06,0.19315,0.00012,19.45624]
[1777098903494,31.08,77533.01,0.06,0.19315,0.00012,19.45624]
[1777098904174,31.08,77533.01,0.06,0.19315,0.00012,19.45612]
[1777098907515,31.08,77527.74,0.06,0.19249,0.00012,19.41422]
[1777098908202,31.08,77526.47,0.06,0.19233,0.00012,19.40412]
[1777098913878,31.08,77519.72,0.06,0.19149,0.00012,19.35063]
[1777098915655,31.08,77519.72,0.06,0.19149,0.00012,19.35065]
[1777098915718,31.08,77519.76,0.06,0.1915,0.00012,19.35103]
[1777098922215,31.08,77520.13,0.06,0.19155,0.00012,19.3541]
[1777098927335,31.08,77520.79,0.06,0.19164,0.00012,19.35995]
[1777098932370,31.08,77521.8,0.06,0.19174,0.00012,19.36454]
[1777098938146,31.08,77520.83,0.06,0.19164,0.00012,19.3578]
[1777098943651,31.08,77521.81,0.06,0.19177,0.00012,19.36629]
[1777098946163,31.08,77522.26,0.06,0.19183,0.00012,19.37032]
[1777098946174,31.08,77522.26,0.06,0.19183,0.00012,19.37032]
[1777098946218,31.08,77522.26,0.06,0.19183,0.00012,19.37032]
[1777098946468,31.08,77521.87,0.06,0.19179,0.00012,19.3674]
[1777098947661,31.08,77521.87,0.06,0.19179,0.00012,19.3674]
[1777098947674,31.08,77521.87,0.06,0.19179,0.00012,19.3674]
[1777098948196,31.08,77521.87,0.06,0.19179,0.00012,19.3674]
[1777098948737,31.08,77519.29,0.06,0.19148,0.00012,19.34738]
[1777098948799,31.09,77519.95,0.06,0.19156,0.00012,19.35279]
[1777098954547,31.09,77521.7,0.06,0.19179,0.00012,19.36755]
[1777098957696,31.09,77521.12,0.06,0.19173,0.00012,19.36354]
[1777098958337,31.09,77521.27,0.06,0.19175,0.00012,19.36491]
[1777098958689,31.09,77521.27,0.06,0.19175,0.00012,19.36491]
[1777098958791,31.09,77522.45,0.06,0.1919,0.00012,19.37443]
[1777098960385,31.09,77522.45,0.06,0.1919,0.00012,19.37461]
[1777098960398,31.09,77522.45,0.06,0.1919,0.00012,19.37461]
[1777098962424,31.09,77523.03,0.06,0.19198,0.00012,19.37954]
[1777098962449,31.09,77523.03,0.06,0.19198,0.00012,19.37954]
[1777098962610,31.09,77523.03,0.06,0.19198,0.00012,19.37973]
[1777098967638,31.09,77523.45,0.06,0.19205,0.00012,19.38397]
[1777098972669,31.09,77523.59,0.06,0.19208,0.00012,19.386]
[1777098977935,31.1,77522.15,0.06,0.19192,0.00012,19.37539]
[1777098977977,31.1,77522.15,0.06,0.19192,0.00012,19.37539]
[1777098978740,31.1,77520.27,0.06,0.19169,0.00012,19.36074]
[1777098978804,31.1,77516.31,0.06,0.1912,0.00012,19.32973]
[1777098982555,31.1,77510.45,0.06,0.19049,0.00012,19.28426]
[1777098987290,31.1,77508.43,0.06,0.19026,0.00012,19.26912]
[1777098994824,31.1,77505.1,0.06,0.18984,0.00012,19.24033]
[1777099002761,31.1,77504.6,0.06,0.18979,0.00012,19.23654]
[1777099008765,31.11,77501.76,0.06,0.18948,0.00012,19.21698]
[1777099014429,31.11,77501.76,0.06,0.18952,0.00012,19.2191]
[1777099019999,31.12,77500.14,0.06,0.18935,0.00012,19.20831]
[1777099025033,31.12,77501.49,0.06,0.18954,0.00012,19.22028]
[1777099030068,31.12,77500.89,0.06,0.18948,0.00012,19.21675]
[1777099034492,31.12,77500.81,0.06,0.18948,0.00012,19.2166]
[1777099034634,31.12,77500.81,0.06,0.18948,0.00012,19.2166]
[1777099034643,31.12,77500.81,0.06,0.18948,0.00012,19.2166]
[1777099035103,31.13,77500.85,0.06,0.1895,0.00012,19.21762]
[1777099037391,31.13,77508.39,0.06,0.19043,0.00012,19.27762]
[1777099037409,31.13,77508.39,0.06,0.19043,0.00012,19.27762]
[1777099037439,31.13,77508.39,0.06,0.19043,0.00012,19.27762]
[1777099042814,31.13,77509.35,0.06,0.19056,0.00012,19.28594]
[1777099049200,31.13,77509.44,0.06,0.19059,0.00012,19.28778]
[1777099055243,31.13,77507.2,0.06,0.1903,0.00012,19.26717]
[1777099060278,31.13,77506.83,0.06,0.19027,0.00012,19.26509]
[1777099065313,31.14,77505.67,0.06,0.19014,0.00012,19.25679]
[1777099070348,31.14,77506.44,0.06,0.19025,0.00012,19.26375]
[1777099075390,31.14,77504.88,0.06,0.19007,0.00012,19.25226]
[1777099080417,31.14,77501.89,0.06,0.18972,0.00012,19.22955]
[1777099084542,31.14,77500.78,0.06,0.18959,0.00012,19.22139]
[1777099084569,31.14,77500.78,0.06,0.18959,0.00012,19.22139]
[1777099084578,31.14,77500.78,0.06,0.18959,0.00012,19.22139]
[1777099084815,31.14,77500.93,0.06,0.18962,0.00012,19.22306]
[1777099090196,31.15,77499.9,0.06,0.18951,0.00012,19.2159]
[1777099095522,31.15,77499.63,0.06,0.1895,0.00012,19.2153]
[1777099107102,31.15,77500.19,0.06,0.18962,0.00012,19.22277]
[1777099112642,31.16,77499.8,0.06,0.18956,0.00012,19.21702]
[1777099117676,31.16,77499.81,0.06,0.18958,0.00012,19.21836]
[1777099123721,31.16,77499.85,0.06,0.18962,0.00012,19.22044]
[1777099128754,31.17,77500.11,0.06,0.18967,0.00012,19.22373]
[1777099133790,31.17,77499.72,0.06,0.18964,0.00012,19.22188]
[1777099138824,31.17,77500.53,0.06,0.18976,0.00012,19.22947]
[1777099143856,31.17,77500.63,0.06,0.18979,0.00012,19.23118]
[1777099150908,31.18,77500.31,0.06,0.18978,0.00012,19.23055]
[1777099155943,31.18,77500.45,0.06,0.18982,0.00012,19.23306]
[1777099160498,31.18,77501.44,0.06,0.18996,0.00012,19.24194]
[1777099161444,31.18,77506.69,0.06,0.1906,0.00012,19.28361]
[1777099162890,31.18,77506.69,0.06,0.19061,0.00012,19.28399]
[1777099162918,31.18,77506.69,0.06,0.19061,0.00012,19.28399]
[1777099162927,31.18,77506.69,0.06,0.19061,0.00012,19.28399]
[1777099162934,31.18,77506.69,0.06,0.19061,0.00012,19.28399]
[1777099163035,31.18,77512.75,0.06,0.19136,0.00012,19.33206]
[1777099166002,31.18,77512.84,0.06,0.19138,0.00012,19.33327]
[1777099166014,31.18,77512.84,0.06,0.19138,0.00012,19.33327]
[1777099166043,31.18,77512.84,0.06,0.19138,0.00012,19.33327]
[1777099166074,31.18,77512.84,0.06,0.19138,0.00012,19.33327]
[1777099166104,31.18,77512.84,0.06,0.19138,0.00012,19.33327]
[1777099166133,31.18,77512.84,0.06,0.19138,0.00012,19.33327]
[1777099166162,31.18,77512.84,0.06,0.19138,0.00012,19.33327]
[1777099166205,31.18,77512.84,0.06,0.19138,0.00012,19.33351]
[1777099168036,31.19,77512.84,0.06,0.19139,0.00012,19.33375]
[1777099168131,31.19,77513.31,0.06,0.19145,0.00012,19.33768]
[1777099170063,31.19,77513.31,0.06,0.19145,0.00012,19.3379]
[1777099170154,31.19,77513.21,0.06,0.19144,0.00012,19.33732]
[1777099176088,31.19,77514.79,0.06,0.19163,0.00012,19.34708]
[1777099182134,31.19,77514.94,0.06,0.19166,0.00012,19.34862]
[1777099184806,31.19,77515.19,0.06,0.1917,0.00012,19.35159]
[1777099184827,31.19,77515.19,0.06,0.1917,0.00012,19.35159]
[1777099184842,31.19,77515.19,0.06,0.1917,0.00012,19.35159]
[1777099184883,31.19,77515.2,0.06,0.19171,0.00012,19.35183]
[1777099192904,31.19,77515.2,0.06,0.19172,0.00012,19.35243]
[1777099194329,31.19,77520.49,0.06,0.19238,0.00012,19.39464]
[1777099198777,31.2,77526.11,0.06,0.19308,0.00012,19.43936]
[1777099198782,31.2,77526.11,0.06,0.19308,0.00012,19.43936]
[1777099198810,31.2,77526.11,0.06,0.19308,0.00012,19.43936]
[1777099198835,31.2,77526.11,0.06,0.19308,0.00012,19.43936]
[1777099199252,31.2,77526.11,0.06,0.19308,0.00012,19.43954]
[1777099204286,31.2,77532.4,0.06,0.19387,0.00012,19.48939]
[1777099206675,31.2,77533.8,0.06,0.19405,0.00012,19.5005]
[1777099206735,31.2,77534.27,0.06,0.19411,0.00012,19.50419]
[1777099212344,31.2,77535.98,0.06,0.19432,0.00012,19.51797]
[1777099218386,31.2,77536.95,0.06,0.19445,0.00012,19.52596]
[1777099223420,31.2,77537.87,0.06,0.19457,0.00012,19.53348]
[1777099228455,31.2,77537.4,0.06,0.19452,0.00012,19.53003]
[1777099233490,31.2,77536.52,0.06,0.19438,0.00012,19.5194]
[1777099238525,31.2,77535.82,0.06,0.1943,0.00012,19.51409]
[1777099243568,31.2,77534.97,0.06,0.19419,0.00012,19.50758]
[1777099249604,31.2,77536.9,0.06,0.19444,0.00012,19.52291]
[1777099255645,31.2,77539.03,0.06,0.1947,0.00012,19.53979]
[1777099260688,31.2,77540.41,0.06,0.19488,0.00012,19.55074]
[1777099266722,31.2,77540.94,0.06,0.19495,0.00012,19.55503]
[1777099273383,31.2,77542.05,0.06,0.19509,0.00012,19.5638]
[1777099278807,31.2,77543.67,0.06,0.19528,0.00012,19.57633]
[1777099284851,31.2,77544.26,0.06,0.19536,0.00012,19.58112]
[1777099290893,31.2,77544.75,0.06,0.19542,0.00012,19.58514]
[1777099294039,31.2,77544.86,0.06,0.19541,0.00012,19.58214]
[1777099294062,31.2,77544.86,0.06,0.19541,0.00012,19.58214]
[1777099294069,31.2,77544.86,0.06,0.19541,0.00012,19.58214]
[1777099299957,31.2,77545.72,0.06,0.19552,0.00012,19.58907]
[1777099304991,31.2,77545.92,0.06,0.19555,0.00012,19.59077]
[1777099310029,31.2,77546.07,0.06,0.19557,0.00012,19.59207]
[1777099316069,31.2,77546.4,0.06,0.19561,0.00012,19.59468]
[1777099322111,31.2,77546.61,0.06,0.19564,0.00012,19.5963]
[1777099327154,31.2,77546.92,0.06,0.19567,0.00012,19.59868]
[1777099332189,31.2,77546.95,0.06,0.19568,0.00012,19.5987]
[1777099337224,31.2,77547.09,0.06,0.19569,0.00012,19.59981]
[1777099342557,31.2,77547.63,0.06,0.19576,0.00012,19.6041]
[1777099347718,31.2,77547.97,0.06,0.1958,0.00012,19.60681]
[1777099354347,31.2,77548.04,0.06,0.19578,0.00012,19.60306]
[1777099359382,31.2,77548.66,0.06,0.19585,0.00012,19.60767]
[1777099365423,31.2,77548.72,0.06,0.19585,0.00012,19.6078]
[1777099370459,31.2,77549.68,0.06,0.19597,0.00012,19.61503]
[1777099375493,31.2,77549.19,0.06,0.1959,0.00012,19.61085]
[1777099380528,31.2,77549.57,0.06,0.19594,0.00012,19.61349]
[1777099385917,31.2,77549.18,0.06,0.19589,0.00012,19.61012]
[1777099393620,31.2,77548.87,0.06,0.19584,0.00012,19.6072]
[1777099398656,31.2,77548.95,0.06,0.19585,0.00012,19.60753]
[1777099403689,31.2,77549.3,0.06,0.19589,0.00012,19.60997]
[1777099407238,31.2,77549.68,0.06,0.19593,0.00012,19.61282]
[1777099408004,31.2,77549.57,0.06,0.19592,0.00012,19.61182]
[1777099408944,31.2,77550.05,0.06,0.19598,0.00012,19.61552]
[1777099414766,31.19,77556.21,0.06,0.19671,0.00013,19.65921]
[1777099418168,31.19,77555.54,0.06,0.19662,0.00013,19.65359]
[1777099424837,31.19,77554.54,0.06,0.19648,0.00013,19.64496]
[1777099429873,31.19,77554.09,0.06,0.19641,0.00013,19.6409]
[1777099435682,31.19,77552.44,0.06,0.1962,0.00013,19.62755]
[1777099442748,31.19,77550.37,0.06,0.19593,0.00013,19.61082]
[1777099452019,31.19,77547.77,0.06,0.1956,0.00012,19.59001]
[1777099452576,31.19,77547.77,0.06,0.1956,0.00012,19.59001]
[1777099452677,31.19,77548.34,0.06,0.19567,0.00012,19.59438]
[1777099454607,31.19,77548.34,0.06,0.19567,0.00012,19.59438]
[1777099454681,31.19,77549.33,0.06,0.19579,0.00012,19.60206]
[1777099460506,31.19,77549.9,0.06,0.19586,0.00012,19.60629]
[1777099460541,31.19,77549.9,0.06,0.19586,0.00012,19.60629]
[1777099460545,31.19,77549.74,0.06,0.19584,0.00012,19.60498]
[1777099462693,31.19,77549.74,0.06,0.19584,0.00012,19.60498]
[1777099462708,31.19,77549.74,0.06,0.19584,0.00012,19.60498]
[1777099462737,31.19,77549.74,0.06,0.19584,0.00012,19.60498]
[1777099464724,31.19,77549.76,0.06,0.19584,0.00012,19.605]
[1777099464737,31.19,77549.76,0.06,0.19584,0.00012,19.605]
[1777099464748,31.19,77549.76,0.06,0.19584,0.00012,19.605]
[1777099464748,31.19,77549.76,0.06,0.19584,0.00012,19.60495]
[1777099464849,31.19,77549.76,0.06,0.19584,0.00012,19.60495]
[1777099474873,31.19,77549.85,0.06,0.19585,0.00012,19.60541]
[1777099474888,31.19,77549.85,0.06,0.19582,0.00012,19.60125]
[1777099476657,31.19,77549.85,0.06,0.19582,0.00012,19.60125]
[1777099476675,31.19,77549.85,0.06,0.19582,0.00012,19.60125]
[1777099476687,31.19,77549.85,0.06,0.19582,0.00012,19.60125]
[1777099476754,31.19,77549.85,0.06,0.19581,0.00012,19.60116]
[1777099481920,31.19,77542.73,0.06,0.19492,0.00012,19.54523]
[1777099486319,31.19,77543.45,0.06,0.19502,0.00012,19.55098]
[1777099486351,31.19,77543.45,0.06,0.19502,0.00012,19.55098]
[1777099486507,31.19,77543.45,0.06,0.19502,0.00012,19.55098]
[1777099488199,31.19,77543.73,0.06,0.19505,0.00012,19.55344]
[1777099488300,31.19,77522.19,0.06,0.19238,0.00012,19.38412]
[1777099493315,31.19,77522.35,0.06,0.1924,0.00012,19.38565]
[1777099495222,31.19,77521.83,0.06,0.19234,0.00012,19.38161]
[1777099499296,31.19,77519.76,0.06,0.19209,0.00012,19.36549]
[1777099499306,31.19,77519.76,0.06,0.19209,0.00012,19.36549]
[1777099499397,31.19,77519.5,0.06,0.19206,0.00012,19.36349]
[1777099505401,31.19,77518.02,0.06,0.19188,0.00012,19.35203]
[1777099510431,31.19,77515.81,0.06,0.1916,0.00012,19.33471]
[1777099515467,31.19,77514.64,0.06,0.19146,0.00012,19.32555]
[1777099517586,31.19,77514.4,0.06,0.19143,0.00012,19.32367]
[1777099517687,31.19,77513.61,0.06,0.19133,0.00012,19.31746]
[1777099523530,31.19,77518.61,0.06,0.19195,0.00012,19.35686]
[1777099527757,31.19,77516.87,0.06,0.19174,0.00012,19.34357]
[1777099527829,31.19,77515.91,0.06,0.19163,0.00012,19.33611]
[1777099533592,31.19,77514.48,0.06,0.19143,0.00012,19.32116]
[1777099535952,31.19,77513.91,0.06,0.19136,0.00012,19.31669]
[1777099536739,31.19,77513.91,0.06,0.19136,0.00012,19.31669]
[1777099537896,31.19,77512.93,0.06,0.19124,0.00012,19.30906]
[1777099537966,31.19,77512.93,0.06,0.19124,0.00012,19.30916]
[1777099543663,31.19,77508.16,0.06,0.19066,0.00012,19.27197]
[1777099548697,31.19,77506.63,0.06,0.19047,0.00012,19.25991]
[1777099550094,31.19,77506.5,0.06,0.19045,0.00012,19.25885]
[1777099550712,31.19,77506.07,0.06,0.1904,0.00012,19.25543]
[1777099556754,31.19,77504.82,0.06,0.19024,0.00012,19.24541]
[1777099568835,31.19,77504.16,0.06,0.19016,0.00012,19.24025]
[1777099573872,31.19,77508.45,0.06,0.19069,0.00012,19.27384]
[1777099578530,31.19,77508.83,0.06,0.19073,0.00012,19.27655]
[1777099581027,31.19,77508.6,0.06,0.19069,0.00012,19.27436]
[1777099586963,31.19,77507.77,0.06,0.19058,0.00012,19.26722]
[1777099591416,31.19,77507.01,0.06,0.19048,0.00012,19.26084]
[1777099592107,31.19,77506.72,0.06,0.19042,0.00012,19.25453]
[1777099593948,31.19,77506.72,0.06,0.19042,0.00012,19.25453]
[1777099600806,31.18,77503.89,0.06,0.19006,0.00012,19.23156]
[1777099600906,31.18,77503.46,0.06,0.19,0.00012,19.22804]
[1777099602788,31.18,77503.46,0.06,0.19,0.00012,19.22804]
[1777099604891,31.18,77503.31,0.06,0.18998,0.00012,19.22673]
[1777099606597,31.18,77503.08,0.06,0.18995,0.00012,19.22479]
[1777099609742,31.18,77502.82,0.06,0.18992,0.00012,19.22255]
[1777099613960,31.18,77503.26,0.06,0.18997,0.00012,19.22572]
[1777099619124,31.18,77501.98,0.06,0.18981,0.00012,19.21568]
[1777099624482,31.18,77502.24,0.06,0.18985,0.00012,19.21807]
[1777099625034,31.18,77502.8,0.06,0.18993,0.00012,19.22293]
[1777099625070,31.18,77502.8,0.06,0.18993,0.00012,19.22293]
[1777099625102,31.18,77502.8,0.06,0.18993,0.00012,19.22293]
[1777099625130,31.18,77502.8,0.06,0.18993,0.00012,19.22293]
[1777099625158,31.18,77502.8,0.06,0.18993,0.00012,19.22293]
[1777099625188,31.18,77502.8,0.06,0.18993,0.00012,19.22293]
[1777099625217,31.18,77502.8,0.06,0.18993,0.00012,19.22293]
[1777099625247,31.18,77502.8,0.06,0.18993,0.00012,19.22293]
[1777099625276,31.18,77502.8,0.06,0.18993,0.00012,19.22293]
[1777099625305,31.18,77502.8,0.06,0.18993,0.00012,19.22293]
[1777099625334,31.18,77502.8,0.06,0.18993,0.00012,19.22293]
[1777099625363,31.18,77502.8,0.06,0.18993,0.00012,19.22293]
[1777099625394,31.18,77502.8,0.06,0.18993,0.00012,19.22293]
[1777099625424,31.18,77502.8,0.06,0.18993,0.00012,19.22293]
[1777099625452,31.18,77502.8,0.06,0.18993,0.00012,19.22293]
[1777099625481,31.18,77502.8,0.06,0.18993,0.00012,19.22293]
[1777099625515,31.18,77502.8,0.06,0.18993,0.00012,19.22293]
[1777099625616,31.18,77502.1,0.06,0.18984,0.00012,19.21751]
[1777099630766,31.19,77504.91,0.06,0.19019,0.00012,19.24016]
[1777099636306,31.19,77505.35,0.06,0.19026,0.00012,19.24414]
[1777099640091,31.19,77506.17,0.06,0.19036,0.00012,19.25076]
[1777099642702,31.19,77506.21,0.06,0.19037,0.00012,19.2513]
[1777099648451,31.19,77508.14,0.06,0.19061,0.00012,19.26663]
[1777099649420,31.19,77507.82,0.06,0.19057,0.00012,19.2644]
[1777099651050,31.19,77507.03,0.06,0.19048,0.00012,19.2583]
[1777099651735,31.19,77507.03,0.06,0.19048,0.00012,19.2583]
[1777099654692,31.19,77506.94,0.06,0.19044,0.00012,19.25379]
[1777099660975,31.19,77506.9,0.06,0.19044,0.00012,19.25394]
[1777099662003,31.19,77506.9,0.06,0.19044,0.00012,19.25394]
[1777099665503,31.19,77506.72,0.06,0.19042,0.00012,19.25268]
[1777099671064,31.19,77506.61,0.06,0.19042,0.00012,19.25222]
[1777099676586,31.19,77506.36,0.06,0.19039,0.00012,19.25063]
[1777099681621,31.19,77506.23,0.06,0.19038,0.00012,19.24994]
[1777099686662,31.19,77508.93,0.06,0.19072,0.00012,19.27148]
[1777099691931,31.19,77511.96,0.06,0.19109,0.00012,19.29544]
[1777099692050,31.19,77511.5,0.06,0.19104,0.00012,19.29183]
[1777099692079,31.19,77511.5,0.06,0.19104,0.00012,19.29183]
[1777099697677,31.19,77511.08,0.06,0.19098,0.00012,19.28855]
[1777099703776,31.19,77510.74,0.06,0.19094,0.00012,19.28597]
[1777099708812,31.19,77510.72,0.06,0.19094,0.00012,19.28589]
[1777099713847,31.19,77509.8,0.06,0.1908,0.00012,19.27478]
[1777099720304,31.19,77509.48,0.06,0.19076,0.00012,19.27231]
[1777099725932,31.19,77509.19,0.06,0.19073,0.00012,19.27032]
[1777099731323,31.19,77510.41,0.06,0.19088,0.00012,19.27999]
[1777099737233,31.2,77509.1,0.06,0.19073,0.00012,19.26981]
[1777099742184,31.2,77507.85,0.06,0.19057,0.00012,19.26016]
[1777099742893,31.2,77507.85,0.06,0.19057,0.00012,19.26016]
[1777099743051,31.2,77506.14,0.06,0.19037,0.00012,19.24672]
[1777099748087,31.2,77505.4,0.06,0.19028,0.00012,19.24123]
[1777099757670,31.2,77505.65,0.06,0.19032,0.00012,19.24391]
[1777099764200,31.2,77505.95,0.06,0.19037,0.00012,19.24672]
[1777099769236,31.2,77506.77,0.06,0.19047,0.00012,19.25352]
[1777099776284,31.2,77508.19,0.06,0.19062,0.00012,19.26115]
[1777099781321,31.2,77508.7,0.06,0.19069,0.00012,19.2654]
[1777099786355,31.2,77508.59,0.06,0.19068,0.00012,19.26475]
[1777099791391,31.2,77509.19,0.06,0.19076,0.00012,19.2697]
[1777099796425,31.2,77509.89,0.06,0.19085,0.00012,19.27545]
[1777099801688,31.2,77510.9,0.06,0.19097,0.00012,19.28348]
[1777099807055,31.2,77509.91,0.06,0.19086,0.00012,19.27593]
[1777099808002,31.2,77509.86,0.06,0.19085,0.00012,19.27558]
[1777099808036,31.2,77509.86,0.06,0.19085,0.00012,19.27558]
[1777099808049,31.2,77509.86,0.06,0.19085,0.00012,19.27558]
[1777099811382,31.2,77513.42,0.06,0.19129,0.00012,19.3037]
[1777099811405,31.2,77513.42,0.06,0.19129,0.00012,19.3037]
[1777099813064,31.2,77513.61,0.06,0.19131,0.00012,19.30521]
[1777099818092,31.2,77515.56,0.06,0.19156,0.00012,19.32068]
[1777099823614,31.2,77516.49,0.06,0.19168,0.00012,19.32828]
[1777099824354,31.2,77516.49,0.06,0.19168,0.00012,19.32828]
[1777099824861,31.2,77516.75,0.06,0.19171,0.00012,19.33038]
[1777099831670,31.2,77517.18,0.06,0.19174,0.00012,19.3302]
[1777099836707,31.21,77518.02,0.06,0.19185,0.00012,19.3371]
[1777099840674,31.21,77518.1,0.06,0.19186,0.00012,19.33785]
[1777099840677,31.21,77518.1,0.06,0.19186,0.00012,19.33785]
[1777099840775,31.21,77518.52,0.06,0.19191,0.00012,19.34128]
[1777099842543,31.21,77518.39,0.06,0.1919,0.00012,19.34032]
[1777099843213,31.21,77518.39,0.06,0.1919,0.00012,19.34038]
[1777099844163,31.21,77518.39,0.06,0.1919,0.00012,19.34038]
[1777099850834,31.21,77519.75,0.06,0.19207,0.00012,19.35147]
[1777099859929,31.21,77524.0,0.06,0.19261,0.00012,19.38544]
[1777099861180,31.21,77525.38,0.06,0.19278,0.00012,19.39651]
[1777099862974,31.21,77526.84,0.06,0.19297,0.00012,19.40813]
[1777099862986,31.21,77526.84,0.06,0.19297,0.00012,19.40813]
[1777099863012,31.21,77526.84,0.06,0.19297,0.00012,19.40813]
[1777099863019,31.21,77526.84,0.06,0.19297,0.00012,19.40813]
[1777099863075,31.21,77538.06,0.06,0.19436,0.00012,19.49635]
[1777099866149,31.21,77537.98,0.06,0.19435,0.00012,19.49571]
[1777099866181,31.21,77537.98,0.06,0.19435,0.00012,19.49571]
[1777099866217,31.21,77537.98,0.06,0.19435,0.00012,19.49569]
[1777099866572,31.21,77537.98,0.06,0.19435,0.00012,19.49569]
[1777099870103,31.21,77540.18,0.06,0.19462,0.00012,19.51289]
[1777099870204,31.21,77540.35,0.06,0.19464,0.00012,19.51418]
[1777099875175,31.21,77540.1,0.06,0.19461,0.00012,19.51208]
[1777099875269,31.21,77539.59,0.06,0.19455,0.00012,19.50804]
[1777099881015,31.21,77539.48,0.06,0.19453,0.00012,19.507]
[1777099881851,31.21,77539.48,0.06,0.19453,0.00012,19.507]
[1777099882025,31.21,77538.47,0.06,0.1944,0.00012,19.49902]
[1777099887062,31.21,77537.79,0.06,0.19432,0.00012,19.49354]
[1777099892094,31.21,77538.14,0.06,0.19433,0.00012,19.49224]
[1777099898137,31.21,77538.11,0.06,0.19432,0.00012,19.49191]
[1777099903175,31.21,77538.31,0.06,0.19435,0.00012,19.49341]
[1777099908207,31.21,77538.53,0.06,0.19437,0.00012,19.49507]
[1777099913241,31.21,77536.91,0.06,0.19417,0.00012,19.4823]
[1777099918278,31.21,77540.03,0.06,0.19456,0.00012,19.50679]
[1777099921807,31.21,77539.76,0.06,0.19453,0.00012,19.50462]
[1777099921827,31.21,77539.76,0.06,0.19453,0.00012,19.50462]
[1777099921858,31.21,77539.76,0.06,0.19453,0.00012,19.50462]
[1777099927225,31.21,77539.78,0.06,0.19453,0.00012,19.50468]
[1777099931963,31.21,77539.37,0.06,0.19447,0.00012,19.50138]
[1777099937186,31.21,77539.17,0.06,0.19445,0.00012,19.49973]
[1777099937213,31.21,77539.17,0.06,0.19445,0.00012,19.49973]
[1777099937210,31.21,77539.35,0.06,0.19447,0.00012,19.50113]
[1777099937409,31.21,77539.35,0.06,0.19447,0.00012,19.50113]
[1777099942748,31.21,77543.5,0.06,0.19499,0.00012,19.53363]
[1777099943680,31.21,77544.75,0.06,0.19514,0.00012,19.54333]
[1777099943882,31.21,77545.23,0.06,0.1952,0.00012,19.54705]
[1777099944961,31.21,77545.23,0.06,0.1952,0.00012,19.54705]
[1777099945525,31.21,77548.17,0.06,0.19557,0.00012,19.57027]
[1777099945556,31.21,77548.17,0.06,0.19557,0.00012,19.57027]
[1777099945562,31.21,77548.17,0.06,0.19557,0.00012,19.57027]
[1777099945631,31.21,77548.17,0.06,0.19557,0.00012,19.57027]
[1777099946156,31.21,77551.68,0.06,0.19601,0.00013,19.59792]
[1777099948067,31.21,77556.86,0.06,0.19666,0.00013,19.63851]
[1777099948746,31.21,77558.02,0.06,0.19681,0.00013,19.64775]
[1777099954528,31.21,77559.76,0.06,0.197,0.00013,19.65793]
[1777099959566,31.21,77563.22,0.06,0.19745,0.00013,19.68554]
[1777099964598,31.21,77565.06,0.06,0.19769,0.00013,19.70056]
[1777099970641,31.21,77566.34,0.06,0.19786,0.00013,19.71146]
[1777099975676,31.21,77569.73,0.06,0.1983,0.00013,19.73851]
[1777099980711,31.21,77571.9,0.06,0.19858,0.00013,19.75588]
[1777099984012,31.21,77569.28,0.06,0.19825,0.00013,19.73556]
[1777099984041,31.21,77569.28,0.06,0.19825,0.00013,19.73556]
[1777099984168,31.21,77569.28,0.06,0.19825,0.00013,19.73556]
[1777099984226,31.21,77569.28,0.06,0.19825,0.00013,19.73556]
[1777099984288,31.21,77568.85,0.06,0.1982,0.00013,19.73228]
[1777099985981,31.21,77568.85,0.06,0.1982,0.00013,19.7324]
[1777099986080,31.21,77557.84,0.06,0.19682,0.00013,19.64618]
[1777099986727,31.21,77557.84,0.06,0.19682,0.00013,19.64618]
[1777099987288,31.21,77559.75,0.06,0.19706,0.00013,19.66118]
[1777099988748,31.21,77559.75,0.06,0.19706,0.00013,19.66123]
[1777099988845,31.21,77559.81,0.06,0.19707,0.00013,19.66173]
[1777099990068,31.21,77559.81,0.06,0.19707,0.00013,19.66173]
[1777099990771,31.21,77559.04,0.06,0.19697,0.00013,19.65573]
[1777099990872,31.21,77559.12,0.06,0.19698,0.00013,19.65639]
[1777099998349,31.21,77554.55,0.06,0.19641,0.00013,19.62077]
[1777100003871,31.22,77551.98,0.06,0.19609,0.00013,19.60069]
[1777100004955,31.22,77551.98,0.06,0.19609,0.00013,19.60069]
[1777100004982,31.22,77551.28,0.06,0.196,0.00013,19.59521]
[1777100006267,31.22,77551.28,0.06,0.196,0.00013,19.59521]
[1777100006994,31.22,77550.82,0.06,0.19595,0.00013,19.5916]
[1777100007093,31.22,77550.82,0.06,0.19595,0.00013,19.5916]
[1777100008550,31.22,77550.82,0.06,0.19595,0.00013,19.5916]
[1777100008652,31.22,77550.82,0.06,0.19595,0.00013,19.59159]
[1777100013941,31.21,77548.41,0.06,0.19562,0.00012,19.56872]
[1777100015691,31.21,77547.72,0.06,0.19553,0.00012,19.5633]
[1777100015722,31.21,77547.72,0.06,0.19553,0.00012,19.5633]
[1777100015750,31.21,77547.72,0.06,0.19553,0.00012,19.5633]
[1777100020094,31.21,77551.77,0.06,0.19603,0.00013,19.59491]
[1777100021412,31.21,77552.74,0.06,0.19615,0.00013,19.60246]
[1777100023393,31.21,77555.09,0.06,0.19645,0.00013,19.62073]
[1777100024091,31.21,77555.09,0.06,0.19645,0.00013,19.62073]
[1777100029958,31.21,77559.39,0.06,0.19698,0.00013,19.65412]
[1777100039492,31.21,77563.24,0.06,0.19746,0.00013,19.68397]
[1777100045101,31.21,77564.49,0.06,0.19762,0.00013,19.69383]
[1777100045553,31.21,77564.25,0.06,0.19759,0.00013,19.69205]
[1777100045567,31.21,77564.25,0.06,0.19759,0.00013,19.69205]
[1777100045593,31.21,77564.25,0.06,0.19759,0.00013,19.69205]
[1777100055238,31.22,77565.08,0.06,0.19771,0.00013,19.69936]
[1777100057759,31.22,77566.7,0.06,0.19791,0.00013,19.71217]
[1777100064298,31.22,77567.18,0.06,0.19798,0.00013,19.71632]
[1777100069332,31.22,77566.5,0.06,0.1979,0.00013,19.71126]
[1777100074499,31.22,77567.0,0.06,0.19794,0.00013,19.71145]
[1777100081431,31.22,77567.55,0.06,0.19801,0.00013,19.71607]
[1777100086466,31.22,77568.91,0.06,0.19818,0.00013,19.72685]
[1777100091501,31.22,77569.09,0.06,0.19821,0.00013,19.72835]
[1777100095684,31.22,77569.6,0.06,0.19827,0.00013,19.73235]
[1777100096225,31.22,77569.6,0.06,0.19827,0.00013,19.73235]
[1777100096343,31.22,77569.6,0.06,0.19827,0.00013,19.73235]
[1777100096366,31.22,77569.6,0.06,0.19827,0.00013,19.73235]
[1777100096467,31.22,77569.29,0.06,0.19823,0.00013,19.72994]
[1777100096556,31.22,77569.29,0.06,0.19823,0.00013,19.72994]
[1777100096643,31.22,77569.29,0.06,0.19823,0.00013,19.72994]
[1777100097480,31.22,77536.48,0.06,0.19413,0.00012,19.4729]
[1777100098429,31.22,77525.96,0.06,0.19282,0.00012,19.39033]
[1777100099189,31.22,77525.96,0.06,0.19282,0.00012,19.39033]
[1777100099287,31.22,77524.76,0.06,0.19268,0.00012,19.38106]
[1777100101069,31.22,77524.76,0.06,0.19268,0.00012,19.38106]
[1777100101168,31.22,77524.23,0.06,0.19261,0.00012,19.37684]
[1777100104071,31.22,77521.33,0.06,0.19225,0.00012,19.35398]
[1777100104215,31.22,77521.33,0.06,0.19225,0.00012,19.35398]
[1777100104228,31.22,77520.39,0.06,0.19214,0.00012,19.34656]
[1777100104661,31.22,77520.39,0.06,0.19214,0.00012,19.34656]
[1777100105117,31.22,77520.39,0.06,0.19214,0.00012,19.34656]
[1777100105143,31.22,77520.39,0.06,0.19214,0.00012,19.34656]
[1777100105172,31.22,77520.39,0.06,0.19214,0.00012,19.34656]
[1777100105201,31.22,77520.39,0.06,0.19214,0.00012,19.34656]
[1777100105231,31.22,77520.39,0.06,0.19214,0.00012,19.34656]
[1777100105261,31.22,77520.39,0.06,0.19214,0.00012,19.34656]
[1777100105290,31.22,77520.39,0.06,0.19214,0.00012,19.34656]
[1777100105321,31.22,77520.39,0.06,0.19214,0.00012,19.34656]
[1777100105351,31.22,77520.39,0.06,0.19214,0.00012,19.34656]
[1777100105382,31.22,77520.39,0.06,0.19214,0.00012,19.34656]
[1777100105412,31.22,77520.39,0.06,0.19214,0.00012,19.34656]
[1777100105392,31.22,77520.39,0.06,0.19213,0.00012,19.34654]
[1777100106481,31.22,77520.39,0.06,0.19213,0.00012,19.34654]
[1777100107117,31.22,77520.39,0.06,0.19213,0.00012,19.34654]
[1777100107171,31.22,77520.68,0.06,0.19217,0.00012,19.34877]
[1777100112680,31.22,77519.07,0.06,0.19197,0.00012,19.336]
[1777100119221,31.22,77514.87,0.06,0.19144,0.00012,19.30256]
[1777100124736,31.22,77513.56,0.06,0.19128,0.00012,19.29198]
[1777100129772,31.22,77512.03,0.06,0.19108,0.00012,19.27958]
[1777100134807,31.22,77510.57,0.06,0.19087,0.00012,19.26393]
[1777100140251,31.22,77509.32,0.06,0.19071,0.00012,19.25383]
[1777100145881,31.21,77508.83,0.06,0.19065,0.00012,19.24961]
[1777100150916,31.21,77510.5,0.06,0.19085,0.00012,19.26238]
[1777100155202,31.21,77509.64,0.06,0.19074,0.00012,19.25546]
[1777100155227,31.21,77509.64,0.06,0.19074,0.00012,19.25546]
[1777100155311,31.21,77509.52,0.06,0.19072,0.00012,19.25437]
[1777100157223,31.21,77509.52,0.06,0.19072,0.00012,19.2543]
[1777100157248,31.21,77509.52,0.06,0.19072,0.00012,19.2543]
[1777100157413,31.21,77508.04,0.06,0.19054,0.00012,19.24256]
[1777100163000,31.21,77507.63,0.06,0.19048,0.00012,19.23892]
[1777100168034,31.21,77506.64,0.06,0.19035,0.00012,19.2308]
[1777100173356,31.21,77506.18,0.06,0.19029,0.00012,19.22692]
[1777100180118,31.21,77505.23,0.06,0.19017,0.00012,19.21894]
[1777100185153,31.21,77504.6,0.06,0.19009,0.00012,19.21367]
[1777100190189,31.21,77505.01,0.06,0.19013,0.00012,19.2166]
[1777100199252,31.21,77504.4,0.06,0.19002,0.00012,19.20734]
[1777100204286,31.21,77504.01,0.06,0.18997,0.00012,19.204]
[1777100210337,31.21,77503.9,0.06,0.18995,0.00012,19.20281]
[1777100215374,31.21,77503.72,0.06,0.18992,0.00012,19.20113]
[1777100220447,31.21,77503.6,0.06,0.18991,0.00012,19.19998]
[1777100226589,31.2,77503.38,0.06,0.18987,0.00012,19.19794]
[1777100231679,31.2,77503.43,0.06,0.18987,0.00012,19.19804]
[1777100242543,31.2,77503.58,0.06,0.18988,0.00012,19.19872]
[1777100248607,31.2,77503.36,0.06,0.18985,0.00012,19.19655]
[1777100252556,31.2,77503.35,0.06,0.18982,0.00012,19.19237]
[1777100252654,31.2,77503.06,0.06,0.18978,0.00012,19.19003]
[1777100257678,31.2,77503.15,0.06,0.18979,0.00012,19.19048]
[1777100262727,31.2,77503.21,0.06,0.18979,0.00012,19.19075]
[1777100262828,31.2,77504.04,0.06,0.18989,0.00012,19.19724]
[1777100264911,31.2,77504.04,0.06,0.18989,0.00012,19.19718]
[1777100264914,31.2,77504.04,0.06,0.18989,0.00012,19.19718]
[1777100264953,31.2,77504.04,0.06,0.18989,0.00012,19.19718]
[1777100265174,31.2,77506.42,0.06,0.19019,0.00012,19.216]
[1777100269675,31.2,77507.25,0.06,0.19029,0.00012,19.22254]
[1777100269707,31.2,77507.25,0.06,0.19029,0.00012,19.22254]
[1777100270836,31.2,77507.25,0.06,0.19029,0.00012,19.22253]
[1777100271645,31.2,77507.29,0.06,0.19029,0.00012,19.22284]
[1777100276653,31.2,77506.72,0.06,0.19022,0.00012,19.21828]
[1777100281672,31.2,77506.21,0.06,0.19016,0.00012,19.21412]
[1777100286674,31.2,77506.13,0.06,0.19015,0.00012,19.21336]
[1777100291688,31.2,77505.27,0.06,0.19004,0.00012,19.20636]
[1777100296701,31.2,77505.07,0.06,0.19001,0.00012,19.20458]
[1777100301705,31.2,77504.38,0.06,0.18992,0.00012,19.19892]
[1777100306723,31.2,77504.55,0.06,0.18994,0.00012,19.20004]
[1777100311727,31.2,77506.14,0.06,0.1901,0.00012,19.20835]
[1777100316740,31.2,77508.31,0.06,0.19036,0.00012,19.22517]
[1777100321743,31.2,77509.38,0.06,0.19049,0.00012,19.23335]
[1777100326761,31.2,77509.28,0.06,0.19047,0.00012,19.2323]
[1777100331765,31.2,77507.45,0.06,0.19026,0.00012,19.21834]
[1777100336787,31.2,77507.79,0.06,0.19031,0.00012,19.22153]
[1777100341809,31.2,77507.07,0.06,0.19023,0.00012,19.21634]
[1777100346826,31.2,77507.12,0.06,0.19024,0.00012,19.2172]
[1777100351827,31.2,77506.36,0.06,0.19015,0.00012,19.21167]
[1777100356828,31.2,77506.22,0.06,0.19014,0.00012,19.21102]
[1777100361840,31.2,77506.31,0.06,0.19016,0.00012,19.21219]
[1777100366848,31.2,77507.11,0.06,0.19026,0.00012,19.2183]
[1777100371868,31.2,77506.91,0.06,0.1902,0.00012,19.21259]
[1777100376874,31.2,77506.22,0.06,0.19011,0.00012,19.20701]
[1777100378246,31.2,77506.22,0.06,0.19011,0.00012,19.20699]
[1777100378268,31.2,77506.22,0.06,0.19011,0.00012,19.20699]
[1777100378554,31.2,77506.22,0.06,0.19011,0.00012,19.20697]
[1777100380986,31.2,77499.97,0.06,0.18934,0.00012,19.15759]
[1777100381011,31.2,77499.97,0.06,0.18934,0.00012,19.15759]
[1777100382453,31.2,77497.91,0.06,0.18909,0.00012,19.14128]
[1777100387620,31.2,77498.07,0.06,0.18911,0.00012,19.14236]
[1777100392715,31.2,77498.13,0.06,0.18911,0.00012,19.14261]
[1777100392727,31.2,77498.13,0.06,0.18911,0.00012,19.14261]
[1777100392736,31.2,77498.13,0.06,0.18911,0.00012,19.14261]
[1777100392879,31.2,77498.13,0.06,0.18911,0.00012,19.14261]
[1777100392912,31.2,77498.13,0.06,0.18911,0.00012,19.14261]
[1777100393329,31.2,77498.13,0.06,0.18911,0.00012,19.14261]
[1777100393769,31.2,77483.46,0.06,0.18732,0.00012,19.02668]
[1777100395838,31.2,77480.53,0.06,0.18696,0.00012,19.00356]
[1777100396580,31.2,77480.53,0.06,0.18696,0.00012,19.00356]
[1777100400758,31.2,77480.79,0.06,0.187,0.00012,19.00619]
[1777100400774,31.2,77480.79,0.06,0.187,0.00012,19.00619]
[1777100400835,31.2,77481.58,0.06,0.1871,0.00012,19.01259]
[1777100401010,31.2,77481.58,0.06,0.1871,0.00012,19.01259]
[1777100401726,31.2,77482.01,0.06,0.18715,0.00012,19.01614]
[1777100402790,31.2,77466.41,0.06,0.18526,0.00012,18.89277]
[1777100407734,31.2,77467.29,0.06,0.18537,0.00012,18.90019]
[1777100407766,31.2,77467.71,0.06,0.18542,0.00012,18.90363]
[1777100411444,31.2,77465.66,0.06,0.18518,0.00012,18.88788]
[1777100413312,31.2,77464.15,0.06,0.18501,0.00012,18.87636]
[1777100417024,31.21,77463.1,0.06,0.18489,0.00012,18.86872]
[1777100422724,31.21,77454.92,0.06,0.18393,0.00012,18.80572]
[1777100422746,31.21,77454.92,0.06,0.18393,0.00012,18.80572]
[1777100429251,31.21,77457.72,0.06,0.1843,0.00012,18.83003]
[1777100437976,31.22,77454.33,0.06,0.18394,0.00012,18.80386]
[1777100443011,31.23,77450.87,0.06,0.18356,0.00012,18.77881]
[1777100451552,31.23,77447.65,0.06,0.18322,0.00012,18.75675]
[1777100457117,31.24,77444.45,0.06,0.18287,0.00012,18.73327]
[1777100462615,31.24,77448.41,0.06,0.18337,0.00012,18.76638]
[1777100464375,31.24,77448.33,0.06,0.18337,0.00012,18.76608]
[1777100470150,31.25,77454.66,0.06,0.18416,0.00012,18.81803]
[1777100474826,31.25,77457.36,0.06,0.18451,0.00012,18.84084]
[1777100480745,31.25,77462.24,0.06,0.18513,0.00012,18.88134]
[1777100485757,31.26,77465.21,0.06,0.18551,0.00012,18.90655]
[1777100488796,31.26,77467.82,0.06,0.18585,0.00012,18.92819]
[1777100488813,31.26,77467.82,0.06,0.18585,0.00012,18.92819]
[1777100488828,31.26,77467.82,0.06,0.18585,0.00012,18.92819]
[1777100488832,31.26,77467.82,0.06,0.18585,0.00012,18.92819]
[1777100490043,31.26,77468.98,0.06,0.186,0.00012,18.93798]
[1777100490611,31.26,77470.13,0.06,0.18614,0.00012,18.94738]
[1777100497001,31.26,77469.81,0.06,0.1861,0.00012,18.94241]
[1777100501183,31.27,77466.18,0.06,0.18568,0.00012,18.9153]
[1777100504467,31.27,77458.04,0.06,0.18471,0.00012,18.85194]
[1777100510387,31.27,77455.08,0.06,0.18439,0.00012,18.83091]
[1777100514870,31.28,77456.57,0.06,0.1846,0.00012,18.84444]
[1777100514902,31.28,77456.35,0.06,0.18458,0.00012,18.84314]
[1777100520557,31.28,77461.94,0.06,0.1853,0.00012,18.89009]
[1777100521589,31.28,77461.94,0.06,0.1853,0.00012,18.89009]
[1777100521654,31.28,77461.42,0.06,0.18525,0.00012,18.88643]
[1777100522088,31.28,77461.42,0.06,0.18525,0.00012,18.88643]
[1777100522601,31.28,77459.8,0.06,0.18506,0.00012,18.8741]
[1777100524111,31.29,77459.8,0.06,0.18506,0.00012,18.87455]
[1777100524172,31.29,77459.8,0.06,0.18506,0.00012,18.87455]
[1777100524202,31.29,77459.8,0.06,0.18506,0.00012,18.87455]
[1777100524569,31.29,77459.8,0.06,0.18506,0.00012,18.87455]
[1777100524577,31.29,77459.8,0.06,0.18506,0.00012,18.87455]
[1777100524679,31.29,77456.81,0.06,0.18471,0.00012,18.85141]
[1777100524946,31.29,77456.81,0.06,0.18471,0.00012,18.85141]
[1777100525593,31.29,77456.81,0.06,0.18472,0.00012,18.8519]
[1777100532383,31.29,77457.07,0.06,0.18479,0.00012,18.85619]
[1777100536370,31.29,77456.34,0.06,0.18472,0.00012,18.85181]
[1777100536670,31.3,77456.34,0.06,0.18474,0.00012,18.85322]
[1777100541705,31.3,77452.68,0.06,0.18434,0.00012,18.82674]
[1777100545517,31.31,77450.83,0.06,0.18414,0.00012,18.8137]
[1777100550941,31.31,77445.86,0.06,0.18358,0.00012,18.77715]
[1777100550971,31.31,77443.92,0.06,0.18336,0.00012,18.7624]
[1777100551002,31.31,77443.92,0.06,0.18336,0.00012,18.7624]
[1777100551034,31.31,77443.92,0.06,0.18336,0.00012,18.7624]
[1777100551068,31.31,77443.92,0.06,0.18336,0.00012,18.7624]
[1777100551098,31.31,77443.92,0.06,0.18336,0.00012,18.7624]
[1777100551129,31.31,77443.92,0.06,0.18336,0.00012,18.7624]
[1777100551158,31.31,77443.92,0.06,0.18336,0.00012,18.7624]
[1777100551188,31.31,77443.92,0.06,0.18336,0.00012,18.7624]
[1777100551220,31.31,77443.92,0.06,0.18336,0.00012,18.7624]
[1777100551249,31.31,77443.92,0.06,0.18336,0.00012,18.7624]
[1777100551279,31.31,77443.92,0.06,0.18336,0.00012,18.7624]
[1777100551309,31.31,77443.92,0.06,0.18336,0.00012,18.7624]
[1777100551339,31.31,77443.92,0.06,0.18336,0.00012,18.7624]
[1777100551369,31.31,77443.92,0.06,0.18336,0.00012,18.7624]
[1777100551399,31.31,77443.92,0.06,0.18336,0.00012,18.7624]
[1777100551429,31.31,77443.92,0.06,0.18336,0.00012,18.7624]
[1777100551459,31.31,77443.92,0.06,0.18336,0.00012,18.7624]
[1777100551488,31.31,77443.92,0.06,0.18336,0.00012,18.7624]
[1777100551517,31.31,77443.92,0.06,0.18336,0.00012,18.7624]
[1777100551774,31.31,77444.45,0.06,0.18341,0.00012,18.76321]
[1777100552964,31.31,77444.55,0.06,0.18343,0.00012,18.76457]
[1777100553016,31.31,77444.55,0.06,0.18343,0.00012,18.76457]
[1777100553047,31.31,77444.55,0.06,0.18343,0.00012,18.76457]
[1777100553790,31.32,77445.29,0.06,0.18352,0.00012,18.77098]
[1777100554996,31.32,77445.29,0.06,0.18353,0.00012,18.77154]
[1777100555804,31.32,77445.23,0.06,0.18353,0.00012,18.77162]
[1777100560838,31.32,77447.13,0.06,0.1838,0.00012,18.7893]
[1777100565873,31.33,77444.84,0.06,0.18357,0.00012,18.77375]
[1777100570908,31.33,77445.29,0.06,0.18366,0.00012,18.77963]
[1777100576951,31.34,77445.35,0.06,0.18371,0.00012,18.78267]
[1777100581985,31.34,77444.35,0.06,0.18362,0.00012,18.77675]
[1777100587019,31.35,77443.58,0.06,0.18356,0.00012,18.77256]
[1777100592552,31.35,77442.21,0.06,0.18343,0.00012,18.76395]
[1777100598098,31.35,77441.54,0.06,0.18337,0.00012,18.76042]
[1777100603123,31.36,77440.61,0.06,0.18329,0.00012,18.75479]
[1777100608168,31.36,77440.58,0.06,0.18331,0.00012,18.7562]
[1777100613203,31.36,77440.07,0.06,0.18325,0.00012,18.74984]
[1777100617888,31.36,77440.05,0.06,0.18325,0.00012,18.75033]
[1777100617985,31.37,77442.33,0.06,0.18354,0.00012,18.76924]
[1777100623458,31.37,77444.13,0.06,0.18378,0.00012,18.78488]
[1777100629318,31.37,77445.75,0.06,0.18401,0.00012,18.79987]
[1777100634601,31.38,77446.85,0.06,0.18416,0.00012,18.80957]
[1777100635031,31.38,77446.85,0.06,0.18416,0.00012,18.80957]
[1777100635287,31.38,77449.98,0.06,0.18454,0.00012,18.83492]
[1777100635959,31.38,77449.98,0.06,0.18454,0.00012,18.83492]
[1777100636776,31.38,77454.52,0.06,0.1851,0.00012,18.87099]
[1777100640240,31.38,77454.62,0.06,0.18513,0.00012,18.87295]
[1777100641014,31.38,77454.62,0.06,0.18513,0.00012,18.87295]
[1777100641036,31.38,77454.62,0.06,0.18513,0.00012,18.87295]
[1777100640394,31.38,77453.65,0.06,0.18502,0.00012,18.86564]
[1777100641066,31.38,77453.65,0.06,0.18502,0.00012,18.86564]
[1777100641096,31.38,77453.65,0.06,0.18502,0.00012,18.86564]
[1777100641126,31.38,77453.65,0.06,0.18502,0.00012,18.86564]
[1777100641161,31.38,77453.65,0.06,0.18502,0.00012,18.86564]
[1777100641190,31.38,77453.65,0.06,0.18502,0.00012,18.86564]
[1777100641227,31.38,77452.71,0.06,0.1849,0.00012,18.85825]
[1777100648450,31.39,77453.98,0.06,0.1851,0.00012,18.87087]
[1777100653677,31.39,77454.61,0.06,0.18519,0.00012,18.87709]
[1777100661542,31.39,77454.68,0.06,0.18525,0.00012,18.88048]
[1777100666649,31.4,77455.26,0.06,0.18534,0.00012,18.88628]
[1777100667070,31.4,77455.58,0.06,0.18538,0.00012,18.88911]
[1777100673278,31.4,77455.57,0.06,0.18537,0.00012,18.88662]
[1777100679666,31.41,77455.74,0.06,0.18544,0.00012,18.89056]
[1777100686004,31.41,77456.2,0.06,0.18552,0.00012,18.89609]
[1777100693629,31.42,77455.56,0.06,0.18551,0.00012,18.89549]
[1777100701823,31.43,77455.76,0.06,0.18561,0.00012,18.90191]
[1777100706857,31.43,77455.97,0.06,0.18568,0.00012,18.90638]
[1777100711890,31.44,77456.18,0.06,0.18576,0.00012,18.91093]
[1777100715788,31.44,77464.91,0.06,0.18684,0.00012,18.98121]
[1777100715919,31.44,77464.91,0.06,0.18685,0.00012,18.98176]
[1777100717347,31.44,77464.91,0.06,0.18685,0.00012,18.98176]
[1777100720381,31.46,77469.84,0.06,0.18757,0.00012,19.0284]
[1777100720480,31.47,77470.42,0.06,0.18773,0.00012,19.03843]
[1777100721160,31.47,77470.42,0.06,0.18773,0.00012,19.03843]
[1777100722064,31.48,77470.23,0.06,0.18779,0.00012,19.04219]
[1777100727071,31.49,77469.52,0.06,0.18773,0.00012,19.03866]
[1777100732075,31.49,77469.09,0.06,0.18769,0.00012,19.03382]
[1777100737077,31.5,77469.63,0.06,0.1878,0.00012,19.04033]
[1777100740206,31.5,77469.36,0.06,0.18779,0.00012,19.03996]
[1777100746129,31.51,77468.7,0.06,0.18775,0.00012,19.03749]
[1777100749668,31.51,77467.89,0.06,0.18768,0.00012,19.03249]
[1777100751509,31.51,77465.06,0.06,0.18735,0.00012,19.01124]
[1777100751548,31.51,77465.06,0.06,0.18735,0.00012,19.01124]
[1777100751889,31.51,77465.06,0.06,0.18735,0.00012,19.01124]
[1777100751908,31.51,77465.06,0.06,0.18735,0.00012,19.01124]
[1777100751949,31.51,77463.6,0.06,0.18718,0.00012,19.00029]
[1777100753940,31.51,77463.61,0.06,0.18719,0.00012,19.00085]
[1777100753964,31.51,77463.61,0.06,0.18719,0.00012,19.00085]
[1777100755997,31.51,77463.96,0.06,0.18724,0.00012,19.00407]
[1777100756010,31.51,77463.96,0.06,0.18724,0.00012,19.00407]
[1777100758071,31.52,77463.82,0.06,0.18724,0.00012,19.00435]
[1777100758095,31.52,77463.82,0.06,0.18724,0.00012,19.00435]
[1777100760126,31.53,77463.64,0.06,0.1873,0.00012,19.00783]
[1777100760165,31.53,77463.64,0.06,0.1873,0.00012,19.00783]
[1777100762173,31.53,77464.36,0.06,0.1874,0.00012,19.01434]
[1777100762210,31.53,77464.1,0.06,0.18737,0.00012,19.01231]
[1777100764198,31.53,77464.42,0.06,0.18742,0.00012,19.01582]
[1777100764222,31.53,77464.42,0.06,0.18742,0.00012,19.01582]
[1777100766215,31.53,77463.18,0.06,0.18729,0.00012,19.00679]
[1777100766233,31.53,77463.18,0.06,0.18729,0.00012,19.00679]
[1777100768254,31.53,77463.79,0.06,0.18737,0.00012,19.01225]
[1777100768276,31.53,77463.79,0.06,0.18737,0.00012,19.01225]
[1777100770281,31.53,77463.4,0.06,0.18733,0.00012,19.00953]
[1777100770292,31.53,77463.4,0.06,0.18733,0.00012,19.00953]
[1777100772316,31.53,77463.46,0.06,0.18734,0.00012,19.01033]
[1777100772340,31.53,77463.46,0.06,0.18734,0.00012,19.01033]
[1777100774342,31.54,77463.2,0.06,0.18733,0.00012,19.00961]
[1777100774378,31.54,77463.2,0.06,0.18733,0.00012,19.00961]
[1777100776376,31.54,77463.17,0.06,0.18733,0.00012,19.00971]
[1777100776390,31.54,77463.17,0.06,0.18733,0.00012,19.00971]
[1777100778398,31.54,77463.28,0.06,0.18735,0.00012,19.01089]
[1777100778425,31.54,77463.28,0.06,0.18735,0.00012,19.01089]
[1777100780440,31.54,77463.28,0.06,0.18737,0.00012,19.01186]
[1777100780468,31.54,77463.28,0.06,0.18737,0.00012,19.01186]
[1777100782476,31.54,77461.54,0.06,0.18717,0.00012,18.9989]
[1777100782502,31.54,77461.54,0.06,0.18717,0.00012,18.9989]
[1777100784509,31.54,77462.27,0.06,0.18727,0.00012,19.00558]
[1777100784533,31.54,77462.27,0.06,0.18727,0.00012,19.00558]
[1777100786539,31.54,77462.14,0.06,0.18726,0.00012,19.00488]
[1777100786553,31.54,77462.14,0.06,0.18726,0.00012,19.00488]
[1777100788571,31.54,77461.81,0.06,0.18723,0.00012,19.00294]
[1777100788591,31.54,77461.81,0.06,0.18723,0.00012,19.00294]
[1777100793650,31.57,77461.77,0.06,0.18736,0.00012,19.00879]
[1777100796702,31.58,77461.38,0.06,0.18742,0.00012,19.01258]
[1777100796723,31.58,77461.38,0.06,0.18742,0.00012,19.01258]
[1777100798729,31.59,77461.16,0.06,0.18751,0.00012,19.01836]
[1777100798757,31.59,77461.16,0.06,0.18751,0.00012,19.01836]
[1777100802788,31.63,77461.25,0.06,0.1878,0.00012,19.03651]
[1777100802812,31.63,77461.25,0.06,0.1878,0.00012,19.03651]
[1777100804822,31.64,77461.78,0.06,0.18797,0.00012,19.04693]
[1777100804847,31.64,77461.78,0.06,0.18797,0.00012,19.04693]
[1777100806857,31.66,77461.46,0.06,0.18802,0.00012,19.05044]
[1777100806892,31.66,77461.46,0.06,0.18802,0.00012,19.05044]
[1777100808881,31.66,77461.94,0.06,0.18809,0.00012,19.05475]
[1777100808911,31.66,77461.94,0.06,0.18809,0.00012,19.05475]
[1777100810922,31.66,77461.65,0.06,0.18807,0.00012,19.05307]
[1777100810961,31.66,77461.65,0.06,0.18807,0.00012,19.05307]
[1777100811920,31.66,77461.5,0.06,0.18805,0.00012,19.05219]
[1777100812004,31.66,77461.64,0.06,0.18807,0.00012,19.05357]
[1777100816087,31.67,77461.62,0.06,0.18816,0.00012,19.05927]
[1777100816136,31.68,77461.24,0.06,0.18816,0.00012,19.05902]
[1777100817038,31.68,77461.24,0.06,0.18816,0.00012,19.05902]
[1777100817110,31.68,77461.23,0.06,0.1882,0.00012,19.06162]
[1777100822131,31.69,77460.99,0.06,0.18827,0.00012,19.06578]
[1777100829021,31.7,77460.99,0.06,0.18829,0.00012,19.06718]
[1777100833288,31.7,77460.11,0.06,0.18821,0.00012,19.06199]
[1777100844832,31.71,77459.81,0.06,0.18823,0.00012,19.06293]
[1777100849866,31.71,77459.99,0.06,0.18827,0.00012,19.06566]
[1777100854901,31.71,77460.11,0.06,0.18828,0.00012,19.06396]
[1777100860944,31.72,77460.35,0.06,0.18833,0.00012,19.06739]
[1777100867992,31.72,77460.57,0.06,0.18839,0.00012,19.07088]
[1777100873045,31.72,77461.61,0.06,0.18853,0.00012,19.08021]
[1777100878064,31.73,77462.09,0.06,0.18861,0.00012,19.08518]
[1777100885117,31.73,77462.29,0.06,0.18866,0.00012,19.08844]
[1777100890149,31.73,77461.73,0.06,0.18862,0.00012,19.0853]
[1777100894230,31.73,77461.18,0.06,0.18855,0.00012,19.08127]
[1777100901578,31.74,77462.93,0.06,0.1888,0.00012,19.09729]
[1777100909283,31.74,77463.26,0.06,0.18887,0.00012,19.10178]
[1777100914317,31.74,77464.3,0.06,0.18899,0.00012,19.10711]
[1777100920359,31.75,77464.51,0.06,0.18904,0.00012,19.11017]
[1777100926401,31.75,77464.59,0.06,0.18907,0.00012,19.11222]
[1777100931436,31.75,77465.44,0.06,0.18919,0.00012,19.11999]
[1777100937477,31.75,77465.34,0.06,0.1892,0.00012,19.12059]
[1777100942513,31.76,77464.07,0.06,0.18907,0.00012,19.1119]
[1777100947548,31.76,77463.49,0.06,0.18902,0.00012,19.10854]
[1777100953231,31.76,77462.89,0.06,0.18895,0.00012,19.10434]
[1777100958626,31.76,77463.24,0.06,0.18903,0.00012,19.10912]
[1777100963662,31.77,77464.35,0.06,0.18918,0.00012,19.1188]
[1777100968700,31.77,77463.93,0.06,0.18915,0.00012,19.11682]
[1777100973737,31.77,77463.02,0.06,0.18903,0.00012,19.1069]
[1777100979778,31.77,77463.02,0.06,0.18905,0.00012,19.1082]
[1777100984812,31.78,77459.94,0.06,0.18869,0.00012,19.08533]
[1777100989848,31.78,77456.01,0.06,0.18823,0.00012,19.05559]
[1777100995365,31.78,77456.82,0.06,0.18834,0.00012,19.06275]
[1777100997001,31.78,77441.95,0.06,0.18657,0.00012,18.94771]
[1777101002681,31.78,77446.64,0.06,0.18715,0.00012,18.98558]
[1777101007977,31.79,77448.44,0.06,0.18739,0.00012,19.00106]
[1777101011942,31.79,77450.95,0.06,0.18771,0.00012,19.02177]
[1777101011992,31.79,77450.95,0.06,0.18771,0.00012,19.02177]
[1777101012022,31.79,77450.95,0.06,0.18771,0.00012,19.02177]
[1777101012076,31.79,77450.95,0.06,0.18771,0.00012,19.02177]
[1777101012111,31.79,77456.41,0.06,0.18837,0.00012,19.06441]
[1777101017367,31.79,77456.93,0.06,0.18845,0.00012,19.06922]
[1777101023081,31.79,77457.65,0.06,0.18856,0.00012,19.07658]
[1777101024489,31.79,77457.65,0.06,0.18856,0.00012,19.07658]
[1777101025096,31.8,77457.45,0.06,0.18854,0.00012,19.07544]
[1777101025756,31.8,77457.45,0.06,0.18854,0.00012,19.07544]
[1777101028774,31.8,77459.08,0.06,0.18875,0.00012,19.08866]
[1777101029444,31.8,77459.08,0.06,0.18875,0.00012,19.08866]
[1777101029124,31.8,77459.19,0.06,0.18877,0.00012,19.08969]
[1777101030342,31.8,77458.99,0.06,0.18875,0.00012,19.08832]
[1777101031029,31.8,77458.99,0.06,0.18875,0.00012,19.08832]
[1777101031137,31.8,77458.99,0.06,0.18872,0.00012,19.08455]
[1777101036172,31.8,77458.79,0.06,0.18871,0.00012,19.08385]
[1777101037150,31.8,77458.79,0.06,0.18871,0.00012,19.08385]
[1777101037193,31.8,77457.96,0.06,0.18861,0.00012,19.07759]
[1777101040195,31.8,77456.47,0.06,0.18844,0.00012,19.06638]
[1777101040419,31.8,77455.31,0.06,0.1883,0.00012,19.05758]
[1777101048255,31.8,77455.73,0.06,0.18838,0.00012,19.06233]
[1777101054222,31.81,77455.95,0.06,0.18841,0.00012,19.06477]
[1777101059334,31.81,77458.34,0.06,0.18872,0.00012,19.08459]
[1777101063362,31.81,77459.58,0.06,0.18889,0.00012,19.09512]
[1777101064368,31.81,77459.28,0.06,0.18885,0.00012,19.09302]
[1777101069404,31.81,77459.15,0.06,0.18886,0.00012,19.09317]
[1777101075926,31.82,77458.79,0.06,0.18884,0.00012,19.09206]
[1777101079021,31.82,77458.37,0.06,0.1888,0.00012,19.08928]
[1777101079105,31.82,77458.63,0.06,0.18883,0.00012,19.09153]
[1777101081905,31.82,77458.63,0.06,0.18884,0.00012,19.09201]
[1777101082500,31.82,77458.42,0.06,0.18882,0.00012,19.09062]
[1777101088164,31.82,77459.63,0.06,0.18898,0.00012,19.10115]
[1777101093573,31.82,77463.97,0.06,0.1895,0.00012,19.13196]
[1777101098607,31.84,77463.23,0.06,0.18951,0.00012,19.13283]
[1777101103643,31.85,77463.24,0.06,0.18959,0.00012,19.1377]
[1777101108677,31.85,77462.45,0.06,0.18951,0.00012,19.13257]
[1777101114719,31.85,77463.61,0.06,0.18967,0.00012,19.14276]
[1777101120254,31.85,77466.27,0.06,0.19001,0.00012,19.16423]
[1777101126069,31.86,77466.45,0.06,0.19004,0.00012,19.16643]
[1777101132279,31.86,77466.11,0.06,0.19002,0.00012,19.16479]
[1777101138088,31.86,77464.75,0.06,0.18987,0.00012,19.15523]
[1777101143921,31.86,77463.89,0.06,0.18978,0.00012,19.14978]
[1777101149967,31.87,77463.81,0.06,0.18979,0.00012,19.1502]
[1777101155190,31.87,77463.63,0.06,0.18975,0.00012,19.1454]
[1777101160577,31.87,77463.13,0.06,0.18971,0.00012,19.14262]
[1777101166560,31.87,77463.74,0.06,0.1898,0.00012,19.14851]
[1777101171584,31.87,77462.77,0.06,0.18969,0.00012,19.14168]
[1777101177159,31.87,77462.35,0.06,0.18966,0.00012,19.13961]
[1777101182198,31.88,77461.91,0.06,0.18962,0.00012,19.13705]
[1777101184206,31.88,77452.59,0.06,0.18851,0.00012,19.06544]
[1777101189244,31.88,77453.02,0.06,0.18858,0.00012,19.07003]
[1777101194276,31.88,77453.47,0.06,0.18865,0.00012,19.07472]
[1777101199311,31.88,77454.55,0.06,0.1888,0.00012,19.08424]
[1777101206842,31.89,77460.02,0.06,0.18948,0.00012,19.12781]
[1777101213410,31.89,77459.98,0.06,0.18947,0.00012,19.12472]
[1777101218446,31.89,77460.62,0.06,0.18956,0.00012,19.13048]
[1777101223480,31.89,77461.09,0.06,0.18963,0.00012,19.13492]
[1777101230529,31.9,77462.02,0.06,0.18976,0.00012,19.14318]
[1777101235564,31.9,77463.17,0.06,0.18991,0.00012,19.15277]
[1777101240599,31.9,77463.8,0.06,0.18999,0.00012,19.15828]
[1777101247648,31.9,77462.87,0.06,0.1899,0.00012,19.15203]
[1777101254698,31.9,77462.38,0.06,0.18985,0.00012,19.14916]
[1777101260753,31.9,77462.19,0.06,0.18984,0.00012,19.14848]
[1777101265825,31.91,77461.85,0.06,0.18981,0.00012,19.1465]
[1777101269708,31.91,77461.69,0.06,0.1898,0.00012,19.14578]
[1777101272842,31.91,77461.69,0.06,0.18978,0.00012,19.14223]
[1777101278345,31.91,77461.61,0.06,0.18978,0.00012,19.14241]
[1777101284479,31.91,77461.53,0.06,0.18978,0.00012,19.14219]
[1777101289965,31.91,77461.07,0.06,0.18974,0.00012,19.13968]
[1777101296389,31.91,77461.1,0.06,0.18975,0.00012,19.14031]
[1777101302606,31.92,77461.2,0.06,0.18978,0.00012,19.14225]
[1777101308557,31.92,77456.55,0.06,0.18924,0.00012,19.10751]
[1777101314133,31.92,77456.83,0.06,0.18929,0.00012,19.11065]
[1777101318525,31.92,77456.91,0.06,0.18931,0.00012,19.11174]
[1777101324205,31.92,77457.3,0.06,0.18936,0.00012,19.11509]
[1777101331254,31.92,77457.52,0.06,0.18936,0.00012,19.11286]
[1777101334787,31.92,77458.2,0.06,0.18944,0.00012,19.11811]
[1777101340318,31.92,77458.49,0.06,0.18948,0.00012,19.1208]
[1777101345352,31.92,77460.08,0.06,0.18969,0.00012,19.13394]
[1777101351394,31.93,77460.73,0.06,0.18978,0.00012,19.13974]
[1777101356429,31.93,77460.45,0.06,0.18975,0.00012,19.13824]
[1777101361242,31.93,77460.73,0.06,0.1898,0.00012,19.14092]
[1777101365318,31.93,77460.19,0.06,0.18973,0.00012,19.13695]
[1777101371534,31.93,77460.54,0.06,0.18979,0.00012,19.14057]
[1777101377576,31.93,77460.42,0.06,0.18978,0.00012,19.14015]
[1777101382613,31.93,77460.48,0.06,0.1898,0.00012,19.14092]
[1777101387646,31.93,77460.75,0.06,0.18983,0.00012,19.14293]
[1777101392682,31.93,77462.04,0.06,0.18995,0.00012,19.14877]
[1777101397716,31.93,77462.04,0.06,0.18996,0.00012,19.14902]
[1777101403761,31.93,77462.54,0.06,0.19002,0.00012,19.15316]
[1777101408023,31.93,77462.8,0.06,0.19006,0.00012,19.1554]
[1777101408535,31.93,77462.8,0.06,0.19006,0.00012,19.1554]
[1777101414803,31.93,77462.61,0.06,0.19004,0.00012,19.15447]
[1777101420880,31.94,77462.01,0.06,0.18998,0.00012,19.1507]
[1777101423322,31.94,77461.99,0.06,0.18998,0.00012,19.15066]
[1777101423423,31.94,77464.04,0.06,0.19023,0.00012,19.16665]
[1777101429410,31.94,77464.46,0.06,0.19029,0.00012,19.17041]
[1777101434996,31.94,77464.13,0.06,0.19026,0.00012,19.16827]
[1777101440031,31.94,77463.79,0.06,0.19022,0.00012,19.16608]
[1777101445066,31.94,77463.31,0.06,0.19017,0.00012,19.16282]
[1777101447264,31.94,77463.46,0.06,0.19019,0.00012,19.16406]
[1777101447343,31.94,77463.08,0.06,0.19015,0.00012,19.16131]
[1777101448061,31.94,77463.08,0.06,0.19015,0.00012,19.16131]
[1777101448154,31.94,77463.16,0.06,0.19016,0.00012,19.16192]
[1777101454287,31.94,77468.65,0.06,0.1908,0.00012,19.20064]
[1777101459620,31.94,77468.15,0.06,0.19075,0.00012,19.19715]
[1777101465205,31.94,77467.56,0.06,0.19068,0.00012,19.19304]
[1777101470679,31.94,77467.06,0.06,0.19063,0.00012,19.18948]
[1777101476602,31.95,77468.44,0.06,0.1908,0.00012,19.20053]
[1777101477197,31.95,77470.9,0.06,0.1911,0.00012,19.21952]
[1777101478336,31.95,77473.33,0.06,0.19139,0.00012,19.23826]
[1777101478813,31.95,77474.22,0.06,0.1915,0.00012,19.24513]
[1777101479228,31.95,77474.22,0.06,0.1915,0.00012,19.24513]
[1777101479242,31.95,77474.22,0.06,0.1915,0.00012,19.24513]
[1777101484246,31.95,77478.88,0.06,0.19208,0.00012,19.28184]
[1777101485352,31.95,77478.88,0.06,0.19208,0.00012,19.28205]
[1777101485364,31.95,77478.88,0.06,0.19208,0.00012,19.28205]
[1777101485736,31.95,77478.88,0.06,0.19208,0.00012,19.28205]
[1777101485806,31.95,77479.63,0.06,0.19217,0.00012,19.28803]
[1777101491388,31.95,77474.58,0.06,0.19159,0.00012,19.25068]
[1777101496423,31.95,77475.72,0.06,0.19175,0.00012,19.26078]
[1777101501565,31.96,77476.14,0.06,0.19181,0.00012,19.2648]
[1777101506033,31.96,77476.6,0.06,0.19189,0.00012,19.2699]
[1777101506494,31.96,77476.82,0.06,0.19192,0.00012,19.27185]
[1777101508978,31.96,77479.42,0.06,0.19224,0.00012,19.29215]
[1777101509339,31.96,77479.42,0.06,0.19224,0.00012,19.29215]
[1777101509516,31.96,77479.41,0.06,0.19224,0.00012,19.29211]
[1777101514550,31.96,77482.81,0.06,0.19264,0.00012,19.31546]
[1777101519583,31.97,77483.18,0.06,0.19271,0.00012,19.31929]
[1777101525501,31.97,77482.87,0.06,0.19268,0.00012,19.3176]
[1777101529860,31.97,77482.18,0.06,0.19261,0.00012,19.31308]
[1777101530661,31.97,77482.07,0.06,0.1926,0.00012,19.31253]
[1777101531223,31.97,77482.07,0.06,0.1926,0.00012,19.31253]
[1777101531665,31.97,77482.18,0.06,0.19262,0.00012,19.31351]
[1777101536703,31.97,77481.73,0.06,0.19257,0.00012,19.31072]
[1777101539648,31.97,77482.02,0.06,0.19261,0.00012,19.31319]
[1777101539750,31.97,77482.17,0.06,0.19263,0.00012,19.31446]
[1777101540453,31.97,77482.17,0.06,0.19263,0.00012,19.31446]
[1777101540731,31.97,77482.17,0.06,0.19263,0.00012,19.31457]
[1777101545768,31.97,77482.48,0.06,0.19268,0.00012,19.31749]
[1777101551808,31.97,77482.68,0.06,0.19271,0.00012,19.31962]
[1777101553622,31.97,77482.68,0.06,0.19271,0.00012,19.31962]
[1777101553723,31.97,77482.89,0.06,0.19274,0.00012,19.32142]
[1777101556560,31.97,77482.89,0.06,0.19274,0.00012,19.3216]
[1777101561878,31.97,77483.52,0.06,0.19282,0.00012,19.32636]
[1777101563610,31.97,77483.55,0.06,0.19282,0.00012,19.32648]
[1777101563711,31.97,77483.55,0.06,0.19282,0.00012,19.32637]
[1777101566102,31.97,77483.55,0.06,0.19282,0.00012,19.32637]
[1777101566913,31.97,77483.55,0.06,0.19282,0.00012,19.3264]
[1777101572956,31.98,77484.17,0.06,0.19288,0.00012,19.32767]
[1777101576406,31.98,77486.78,0.06,0.1932,0.00012,19.3479]
[1777101581114,31.97,77490.02,0.06,0.19358,0.00012,19.3722]
[1777101584032,31.97,77490.02,0.06,0.19358,0.00012,19.3723]
[1777101590541,31.97,77493.98,0.06,0.19407,0.00012,19.40282]
[1777101597866,31.97,77494.37,0.06,0.19411,0.00012,19.40587]
[1777101603168,31.98,77495.83,0.06,0.19429,0.00012,19.41721]
[1777101610684,31.98,77495.76,0.06,0.19429,0.00012,19.41685]
[1777101613691,31.98,77495.76,0.06,0.19429,0.00012,19.41687]
[1777101613792,31.98,77495.71,0.06,0.19428,0.00012,19.41653]
[1777101615632,31.98,77495.71,0.06,0.19428,0.00012,19.41653]
[1777101615733,31.98,77495.69,0.06,0.19428,0.00012,19.41643]
[1777101617318,31.98,77495.69,0.06,0.19428,0.00012,19.41643]
[1777101617370,31.98,77495.98,0.06,0.19432,0.00012,19.41871]
[1777101622287,31.98,77495.9,0.06,0.19431,0.00012,19.41817]
[1777101623627,31.98,77495.89,0.06,0.19431,0.00012,19.41792]
[1777101627815,31.98,77495.93,0.06,0.19431,0.00012,19.4179]
[1777101627993,31.98,77495.93,0.06,0.19431,0.00012,19.4179]
[1777101631547,31.97,77495.6,0.06,0.19425,0.00012,19.41424]
[1777101631756,31.97,77495.6,0.06,0.19425,0.00012,19.41424]
[1777101637547,31.97,77495.6,0.06,0.1942,0.00012,19.40938]
[1777101637577,31.97,77495.6,0.06,0.1942,0.00012,19.40938]
[1777101637844,31.97,77495.6,0.06,0.1942,0.00012,19.40938]
[1777101637846,31.97,77495.6,0.06,0.1942,0.00012,19.40938]
[1777101637945,31.97,77495.65,0.06,0.19421,0.00012,19.40961]
[1777101643450,31.97,77495.45,0.06,0.19417,0.00012,19.40718]
[1777101645969,31.97,77495.92,0.06,0.19422,0.00012,19.41064]
[1777101651506,31.97,77495.73,0.06,0.19418,0.00012,19.40816]
[1777101656971,31.96,77495.69,0.06,0.19417,0.00012,19.40727]
[1777101662715,31.96,77495.4,0.06,0.19412,0.00012,19.40434]
[1777101668131,31.96,77495.49,0.06,0.19412,0.00012,19.40434]
[1777101673661,31.96,77495.48,0.06,0.1941,0.00012,19.40318]
[1777101678699,31.96,77495.0,0.06,0.19403,0.00012,19.39883]
[1777101683732,31.96,77492.38,0.06,0.1937,0.00012,19.37808]
[1777101688768,31.96,77491.8,0.06,0.19363,0.00012,19.37372]
[1777101690708,31.96,77491.87,0.06,0.19364,0.00012,19.37436]
[1777101690752,31.96,77491.87,0.06,0.19364,0.00012,19.37436]
[1777101690776,31.96,77491.87,0.06,0.19364,0.00012,19.37436]
[1777101692757,31.96,77491.88,0.06,0.19361,0.00012,19.37031]
[1777101692764,31.96,77491.88,0.06,0.19361,0.00012,19.37031]
[1777101692852,31.96,77492.65,0.06,0.19371,0.00012,19.37612]
[1777101700852,31.96,77493.14,0.06,0.19377,0.00012,19.38027]
[1777101708908,31.96,77493.54,0.06,0.19381,0.00012,19.38252]
[1777101713709,31.95,77494.04,0.06,0.19386,0.00012,19.38604]
[1777101718983,31.95,77490.15,0.06,0.19338,0.00012,19.35553]
[1777101724021,31.95,77489.94,0.06,0.19335,0.00012,19.35349]
[1777101729060,31.95,77490.47,0.06,0.1934,0.00012,19.35711]
[1777101734120,31.95,77495.74,0.06,0.19404,0.00012,19.3971]
[1777101742149,31.95,77494.77,0.06,0.1939,0.00012,19.38849]
[1777101747182,31.95,77493.82,0.06,0.19377,0.00012,19.38044]
[1777101754231,31.94,77493.33,0.06,0.19367,0.00012,19.3717]
[1777101760274,31.94,77492.62,0.06,0.19357,0.00012,19.36538]
[1777101765311,31.94,77495.3,0.06,0.19388,0.00012,19.38519]
[1777101770589,31.94,77495.06,0.06,0.19384,0.00012,19.38285]
[1777101777392,31.94,77495.14,0.06,0.19383,0.00012,19.38209]
[1777101783438,31.93,77494.88,0.06,0.19378,0.00012,19.37925]
[1777101788473,31.93,77494.28,0.06,0.1937,0.00012,19.37399]
[1777101794514,31.93,77494.89,0.06,0.19376,0.00012,19.3778]
[1777101799552,31.93,77494.01,0.06,0.19364,0.00012,19.37045]
[1777101804587,31.93,77494.02,0.06,0.19364,0.00012,19.36997]
[1777101811567,31.93,77493.83,0.06,0.19361,0.00012,19.36818]
[1777101817678,31.93,77493.93,0.06,0.19357,0.00012,19.36397]
[1777101822715,31.93,77494.51,0.06,0.19364,0.00012,19.36794]
[1777101827749,31.92,77494.63,0.06,0.19364,0.00012,19.36838]
[1777101832807,31.92,77493.85,0.06,0.19354,0.00012,19.3619]
[1777101837819,31.92,77493.25,0.06,0.19346,0.00012,19.35685]
[1777101843862,31.92,77493.65,0.06,0.1935,0.00012,19.35941]
[1777101852374,31.92,77493.41,0.06,0.19346,0.00012,19.3569]
[1777101856583,31.92,77494.06,0.06,0.19353,0.00012,19.36158]
[1777101856602,31.92,77494.06,0.06,0.19353,0.00012,19.36158]
[1777101857383,31.92,77494.06,0.06,0.19353,0.00012,19.36149]
[1777101857959,31.92,77496.23,0.06,0.1938,0.00012,19.37809]
[1777101859283,31.92,77496.23,0.06,0.1938,0.00012,19.37809]
[1777101859974,31.92,77497.37,0.06,0.19394,0.00012,19.38701]
[1777101865287,31.92,77499.6,0.06,0.19422,0.00012,19.40443]
[1777101865516,31.92,77500.78,0.06,0.19436,0.00012,19.41355]
[1777101865524,31.92,77500.78,0.06,0.19436,0.00012,19.41355]
[1777101866299,31.92,77503.07,0.06,0.19464,0.00012,19.43117]
[1777101867534,31.92,77503.68,0.06,0.19472,0.00012,19.43589]
[1777101867548,31.92,77503.68,0.06,0.19472,0.00012,19.43589]
[1777101868035,31.92,77503.68,0.06,0.19472,0.00012,19.43589]
[1777101868197,31.92,77503.47,0.06,0.19469,0.00012,19.43428]
[1777101873219,31.92,77502.73,0.06,0.19457,0.00012,19.42463]
[1777101873632,31.92,77502.57,0.06,0.19455,0.00012,19.4234]
[1777101873644,31.92,77502.57,0.06,0.19455,0.00012,19.4234]
[1777101875652,31.92,77502.26,0.06,0.19451,0.00012,19.42099]
[1777101875663,31.92,77502.26,0.06,0.19451,0.00012,19.42099]
[1777101880682,31.92,77503.85,0.06,0.19471,0.00012,19.43306]
[1777101885697,31.92,77511.57,0.06,0.19565,0.00012,19.49204]
[1777101887842,31.92,77511.4,0.06,0.19562,0.00012,19.49054]
[1777101888169,31.92,77511.4,0.06,0.19562,0.00012,19.49043]
[1777101893204,31.92,77511.47,0.06,0.19562,0.00012,19.49044]
[1777101898239,31.92,77511.98,0.06,0.19567,0.00012,19.49383]
[1777101904282,31.91,77512.6,0.06,0.19574,0.00012,19.49797]
[1777101910323,31.91,77514.25,0.06,0.19593,0.00012,19.51003]
[1777101915359,31.91,77515.04,0.06,0.19602,0.00012,19.51559]
[1777101920395,31.91,77517.09,0.06,0.19627,0.00012,19.53082]
[1777101925429,31.91,77517.72,0.06,0.19633,0.00012,19.53516]
[1777101930464,31.91,77518.5,0.06,0.19642,0.00012,19.54066]
[1777101939701,31.91,77518.53,0.06,0.19639,0.00012,19.53667]
[1777101947583,31.91,77519.88,0.06,0.19654,0.00012,19.54593]
[1777101953262,31.91,77520.06,0.06,0.19656,0.00012,19.54707]
[1777101958660,31.9,77520.36,0.06,0.19659,0.00012,19.54902]
[1777101967723,31.9,77521.18,0.06,0.19669,0.00012,19.55492]
[1777101972166,31.9,77521.5,0.06,0.19672,0.00012,19.55731]
[1777101972209,31.9,77521.5,0.06,0.19672,0.00012,19.55731]
[1777101972238,31.9,77521.5,0.06,0.19672,0.00012,19.55731]
[1777101972339,31.9,77521.45,0.06,0.19672,0.00012,19.55687]
[1777101978876,31.9,77521.52,0.06,0.19671,0.00012,19.55654]
[1777101986868,31.9,77521.69,0.06,0.19671,0.00012,19.55652]
[1777101988016,31.9,77521.69,0.06,0.19671,0.00012,19.55652]
[1777101988977,31.9,77507.15,0.06,0.19492,0.00012,19.44457]
[1777101994433,31.9,77505.13,0.06,0.19464,0.00012,19.42472]
[1777102000042,31.9,77501.25,0.06,0.19416,0.00012,19.39467]
[1777102006003,31.9,77499.36,0.06,0.19392,0.00012,19.37992]
[1777102012046,31.9,77499.2,0.06,0.1939,0.00012,19.37848]
[1777102017779,31.9,77498.61,0.06,0.19383,0.00012,19.37383]
[1777102023123,31.9,77495.45,0.06,0.19344,0.00012,19.34928]
[1777102032186,31.89,77496.07,0.06,0.19351,0.00012,19.35385]
[1777102034253,31.89,77498.1,0.06,0.19376,0.00012,19.36943]
[1777102038781,31.89,77506.63,0.06,0.1948,0.00012,19.43502]
[1777102039235,31.89,77506.63,0.06,0.1948,0.00012,19.43511]
[1777102044271,31.9,77510.47,0.06,0.19528,0.00012,19.46487]
[1777102049305,31.9,77509.5,0.06,0.19516,0.00012,19.45765]
[1777102054341,31.9,77509.63,0.06,0.19515,0.00012,19.45497]
[1777102059412,31.9,77506.27,0.06,0.19475,0.00012,19.42944]
[1777102065418,31.9,77506.68,0.06,0.1948,0.00012,19.43304]
[1777102070453,31.9,77506.98,0.06,0.19485,0.00012,19.43571]
[1777102075489,31.9,77506.77,0.06,0.19483,0.00012,19.43448]
[1777102081530,31.9,77506.62,0.06,0.19482,0.00012,19.43378]
[1777102086294,31.9,77506.66,0.06,0.19482,0.00012,19.43432]
[1777102086395,31.9,77506.91,0.06,0.19486,0.00012,19.4364]
[1777102091600,31.9,77506.94,0.06,0.19487,0.00012,19.43699]
[1777102096635,31.9,77507.8,0.06,0.19496,0.00012,19.44297]
[1777102102677,31.9,77507.98,0.06,0.19497,0.00012,19.4436]
[1777102107711,31.9,77507.73,0.06,0.19493,0.00012,19.44106]
[1777102111634,31.9,77507.48,0.06,0.19486,0.00012,19.43471]
[1777102111700,31.9,77507.48,0.06,0.19486,0.00012,19.43471]
[1777102113463,31.9,77507.48,0.06,0.19486,0.00012,19.43471]
[1777102113576,31.9,77513.53,0.06,0.19561,0.00012,19.4811]
[1777102115495,31.9,77513.13,0.06,0.19556,0.00012,19.47804]
[1777102117093,31.9,77513.13,0.06,0.19555,0.00012,19.47787]
[1777102117194,31.9,77512.5,0.06,0.19547,0.00012,19.47289]
[1777102121931,31.9,77511.91,0.06,0.1954,0.00012,19.46841]
[1777102121991,31.9,77511.02,0.06,0.19529,0.00012,19.46164]
[1777102123403,31.9,77511.02,0.06,0.19529,0.00012,19.46164]
[1777102123413,31.9,77509.61,0.06,0.19512,0.00012,19.45066]
[1777102126517,31.9,77509.63,0.06,0.19512,0.00012,19.45066]
[1777102126845,31.9,77509.13,0.06,0.19506,0.00012,19.44691]
[1777102129103,31.9,77509.06,0.06,0.19505,0.00012,19.44641]
[1777102129204,31.9,77508.91,0.06,0.19503,0.00012,19.44516]
[1777102129780,31.9,77508.91,0.06,0.19503,0.00012,19.44516]
[1777102129882,31.9,77508.91,0.06,0.19503,0.00012,19.4452]
[1777102135013,31.89,77508.38,0.06,0.19496,0.00012,19.44057]
[1777102135114,31.89,77508.38,0.06,0.19496,0.00012,19.44062]
[1777102140646,31.9,77508.38,0.06,0.19496,0.00012,19.44079]
[1777102146037,31.9,77506.9,0.06,0.19479,0.00012,19.42987]
[1777102151552,31.9,77506.67,0.06,0.19476,0.00012,19.42831]
[1777102157057,31.9,77505.46,0.06,0.19462,0.00012,19.41963]
[1777102162090,31.9,77504.34,0.06,0.19449,0.00012,19.41134]
[1777102163688,31.9,77503.85,0.06,0.19443,0.00012,19.40764]
[1777102163694,31.9,77503.85,0.06,0.19443,0.00012,19.40764]
[1777102166368,31.9,77504.02,0.06,0.19446,0.00012,19.40901]
[1777102167014,31.9,77504.07,0.06,0.19446,0.00012,19.40952]
[1777102168250,31.9,77504.07,0.06,0.19446,0.00012,19.40958]
[1777102170254,31.9,77504.05,0.06,0.19446,0.00012,19.40955]
[1777102174304,31.9,77503.64,0.06,0.19439,0.00012,19.40272]
[1777102174673,31.9,77503.64,0.06,0.19439,0.00012,19.40279]
[1777102176069,31.9,77503.64,0.06,0.19439,0.00012,19.40279]
[1777102176347,31.9,77503.64,0.06,0.19439,0.00012,19.40279]
[1777102181546,31.9,77501.09,0.06,0.19409,0.00012,19.38369]
[1777102181566,31.9,77501.09,0.06,0.19409,0.00012,19.38369]
[1777102181584,31.9,77501.09,0.06,0.19409,0.00012,19.38369]
[1777102182442,31.9,77501.29,0.06,0.19411,0.00012,19.38533]
[1777102182535,31.9,77500.56,0.06,0.19403,0.00012,19.37982]
[1777102184468,31.9,77500.56,0.06,0.19403,0.00012,19.37973]
[1777102184570,31.9,77499.18,0.06,0.19386,0.00012,19.36904]
[1777102186091,31.9,77499.18,0.06,0.19386,0.00012,19.36916]
[1777102186488,31.9,77499.18,0.06,0.19386,0.00012,19.36916]
[1777102187673,31.9,77498.45,0.06,0.19377,0.00012,19.36381]
[1777102187683,31.9,77498.45,0.06,0.19377,0.00012,19.36381]
[1777102188490,31.9,77498.45,0.06,0.19377,0.00012,19.36381]
[1777102188518,31.9,77498.45,0.06,0.19377,0.00012,19.36381]
[1777102190252,31.9,77498.45,0.06,0.19378,0.00012,19.36407]
[1777102190289,31.9,77498.67,0.06,0.19381,0.00012,19.3659]
[1777102193310,31.9,77487.59,0.06,0.19246,0.00012,19.28096]
[1777102194713,31.9,77486.9,0.06,0.19238,0.00012,19.2757]
[1777102195358,31.9,77486.9,0.06,0.19238,0.00012,19.2757]
[1777102195630,31.9,77497.12,0.06,0.19363,0.00012,19.35457]
[1777102197783,31.91,77502.47,0.06,0.19429,0.00012,19.39607]
[1777102198227,31.91,77502.47,0.06,0.19429,0.00012,19.39607]
[1777102198344,31.91,77505.77,0.06,0.19469,0.00012,19.42152]
[1777102199258,31.91,77505.77,0.06,0.19469,0.00012,19.42152]
[1777102199351,31.91,77512.96,0.06,0.19557,0.00012,19.47679]
[1777102200348,31.91,77512.96,0.06,0.19557,0.00012,19.47679]
[1777102200449,31.91,77523.66,0.06,0.19689,0.00012,19.55903]
[1777102202860,31.91,77520.96,0.06,0.19656,0.00012,19.53852]
[1777102202935,31.91,77520.96,0.06,0.19656,0.00012,19.53852]
[1777102202959,31.91,77520.96,0.06,0.19656,0.00012,19.53852]
[1777102203380,31.91,77520.02,0.06,0.19645,0.00012,19.53142]
[1777102204821,31.91,77515.18,0.06,0.19586,0.00012,19.49441]
[1777102204846,31.91,77515.18,0.06,0.19586,0.00012,19.49441]
[1777102205394,31.91,77512.38,0.06,0.19551,0.00012,19.47309]
[1777102210429,31.91,77511.98,0.06,0.19548,0.00012,19.47093]
[1777102215468,31.91,77511.52,0.06,0.19544,0.00012,19.46829]
[1777102220502,31.91,77510.48,0.06,0.19532,0.00012,19.46097]
[1777102225535,31.91,77509.93,0.06,0.19527,0.00012,19.45758]
[1777102229697,31.92,77508.68,0.06,0.19513,0.00012,19.44863]
[1777102230570,31.92,77508.23,0.06,0.19507,0.00012,19.44533]
[1777102232137,31.92,77503.62,0.06,0.19448,0.00012,19.40609]
[1777102232150,31.92,77503.62,0.06,0.19448,0.00012,19.40609]
[1777102233196,31.92,77500.4,0.06,0.19409,0.00012,19.3815]
[1777102233590,31.92,77500.4,0.06,0.1941,0.00012,19.38173]
[1777102235219,31.92,77500.12,0.06,0.19406,0.00012,19.37964]
[1777102237254,31.92,77499.64,0.06,0.19401,0.00012,19.37609]
[1777102242653,31.92,77499.92,0.06,0.19405,0.00012,19.37869]
[1777102247689,31.92,77498.47,0.06,0.19387,0.00012,19.36777]
[1777102255601,31.92,77498.71,0.06,0.19391,0.00012,19.36982]
[1777102261790,31.92,77498.61,0.06,0.1939,0.00012,19.3696]
[1777102266823,31.92,77498.86,0.06,0.19394,0.00012,19.37182]
[1777102271874,31.92,77498.68,0.06,0.19392,0.00012,19.37068]
[1777102271916,31.92,77498.68,0.06,0.19392,0.00012,19.37068]
[1777102271944,31.92,77498.68,0.06,0.19392,0.00012,19.37068]
[1777102273912,31.92,77498.57,0.06,0.19391,0.00012,19.36996]
[1777102273938,31.92,77498.82,0.06,0.19394,0.00012,19.37195]
[1777102280004,31.92,77498.67,0.06,0.19393,0.00012,19.37112]
[1777102285393,31.92,77498.82,0.06,0.19396,0.00012,19.37287]
[1777102286308,31.92,77498.82,0.06,0.19396,0.00012,19.37287]
[1777102286337,31.92,77498.82,0.06,0.19396,0.00012,19.37287]
[1777102286344,31.92,77498.82,0.06,0.19396,0.00012,19.37287]
[1777102286732,31.92,77494.11,0.06,0.19338,0.00012,19.33678]
[1777102288116,31.92,77492.1,0.06,0.19314,0.00012,19.32147]
[1777102288130,31.92,77492.1,0.06,0.19314,0.00012,19.32147]
[1777102293151,31.93,77492.42,0.06,0.19316,0.00012,19.32076]
[1777102296229,31.93,77493.91,0.06,0.19335,0.00012,19.33271]
[1777102296236,31.93,77493.91,0.06,0.19335,0.00012,19.33271]
[1777102296267,31.93,77493.91,0.06,0.19335,0.00012,19.33271]
[1777102296337,31.93,77494.23,0.06,0.19339,0.00012,19.3353]
[1777102302070,31.93,77495.15,0.06,0.19352,0.00012,19.34315]
[1777102307104,31.93,77497.01,0.06,0.19376,0.00012,19.35807]
[1777102312169,31.93,77498.34,0.06,0.19393,0.00012,19.36876]
[1777102317192,31.93,77499.54,0.06,0.19409,0.00012,19.37883]
[1777102322748,31.93,77500.06,0.06,0.19416,0.00012,19.3831]
[1777102328269,31.94,77502.17,0.06,0.19443,0.00012,19.40036]
[1777102333305,31.94,77502.89,0.06,0.19453,0.00012,19.40639]
[1777102335775,31.94,77512.79,0.06,0.19574,0.00012,19.48251]
[1777102341361,31.94,77512.43,0.06,0.1957,0.00012,19.4799]
[1777102346398,31.94,77509.15,0.06,0.1953,0.00012,19.45486]
[1777102352439,31.94,77506.3,0.06,0.19493,0.00012,19.42935]
[1777102357473,31.94,77506.44,0.06,0.19495,0.00012,19.43073]
[1777102363369,31.94,77506.54,0.06,0.19497,0.00012,19.43176]
[1777102368550,31.94,77506.11,0.06,0.19492,0.00012,19.42895]
[1777102374592,31.94,77501.95,0.06,0.19442,0.00012,19.39764]
[1777102379627,31.94,77502.93,0.06,0.19455,0.00012,19.40583]
[1777102385668,31.95,77503.87,0.06,0.19468,0.00012,19.41382]
[1777102390704,31.95,77504.43,0.06,0.19476,0.00012,19.41872]
[1777102392718,31.95,77515.33,0.06,0.1961,0.00012,19.50245]
[1777102395993,31.95,77515.0,0.06,0.19606,0.00012,19.49998]
[1777102401783,31.95,77514.08,0.06,0.19595,0.00012,19.49298]
[1777102402455,31.95,77514.08,0.06,0.19595,0.00012,19.49298]
[1777102402788,31.95,77513.73,0.06,0.19591,0.00012,19.49029]
[1777102403254,31.95,77513.73,0.06,0.19591,0.00012,19.49029]
[1777102403795,31.95,77513.02,0.06,0.19582,0.00012,19.48483]
[1777102412684,31.95,77510.74,0.06,0.19554,0.00012,19.4673]
[1777102414071,31.95,77508.66,0.06,0.19525,0.00012,19.4473]
[1777102418338,31.95,77507.26,0.06,0.19508,0.00012,19.43649]
[1777102418367,31.95,77507.26,0.06,0.19508,0.00012,19.43649]
[1777102420180,31.95,77507.26,0.06,0.19508,0.00012,19.43647]
[1777102426411,31.95,77505.42,0.06,0.19485,0.00012,19.4222]
[1777102431999,31.95,77504.01,0.06,0.19468,0.00012,19.41129]
[1777102437033,31.95,77504.22,0.06,0.1947,0.00012,19.4128]
[1777102442768,31.95,77504.17,0.06,0.19469,0.00012,19.41232]
[1777102444482,31.95,77508.11,0.06,0.19517,0.00012,19.44247]
[1777102444762,31.95,77507.18,0.06,0.19506,0.00012,19.43517]
[1777102446476,31.95,77507.18,0.06,0.19506,0.00012,19.43517]
[1777102446869,31.94,77506.18,0.06,0.19493,0.00012,19.42734]
[1777102452647,31.94,77506.01,0.06,0.19491,0.00012,19.42563]
[1777102455160,31.94,77517.27,0.06,0.19628,0.00012,19.51169]
[1777102460222,31.94,77514.25,0.06,0.1959,0.00012,19.4878]
[1777102463090,31.94,77513.67,0.06,0.19582,0.00012,19.48305]
[1777102463216,31.94,77519.31,0.06,0.19651,0.00012,19.52611]
[1777102463974,31.94,77519.31,0.06,0.19651,0.00012,19.52611]
[1777102464329,31.94,77519.31,0.06,0.19651,0.00012,19.52611]
[1777102464353,31.94,77519.31,0.06,0.19651,0.00012,19.52611]
[1777102464827,31.94,77519.31,0.06,0.19651,0.00012,19.52611]
[1777102464431,31.94,77523.58,0.06,0.19704,0.00012,19.55866]
[1777102465881,31.94,77523.78,0.06,0.19706,0.00012,19.56008]
[1777102466339,31.94,77523.78,0.06,0.19706,0.00012,19.56008]
[1777102466483,31.94,77523.78,0.06,0.19706,0.00012,19.56008]
[1777102466691,31.94,77523.99,0.06,0.19708,0.00012,19.56158]
[1777102469586,31.94,77532.0,0.06,0.19806,0.00012,19.62232]
[1777102469610,31.94,77533.01,0.06,0.19818,0.00012,19.62976]
[1777102476346,31.94,77533.25,0.06,0.19817,0.00012,19.62653]
[1777102482348,31.93,77534.73,0.06,0.19831,0.00012,19.6353]
[1777102483749,31.93,77534.73,0.06,0.19831,0.00012,19.6353]
[1777102483849,31.93,77534.78,0.06,0.19831,0.00012,19.63539]
[1777102487213,31.93,77534.86,0.06,0.1983,0.00012,19.63513]
[1777102492778,31.92,77536.66,0.06,0.1985,0.00012,19.64734]
[1777102493304,31.92,77537.8,0.06,0.19864,0.00012,19.65571]
[1777102498477,31.92,77542.07,0.06,0.19913,0.00012,19.68644]
[1777102503758,31.92,77542.19,0.06,0.19913,0.00012,19.68612]
[1777102503849,31.92,77543.14,0.06,0.19924,0.00012,19.69308]
[1777102509623,31.92,77544.15,0.06,0.19936,0.00012,19.70048]
[1777102514037,31.92,77545.15,0.06,0.19948,0.00012,19.70813]
[1777102514573,31.92,77545.15,0.06,0.19948,0.00012,19.70816]
[1777102519927,31.92,77543.5,0.06,0.19928,0.00012,19.69568]
[1777102529677,31.92,77544.01,0.06,0.19935,0.00012,19.70011]
[1777102534713,31.92,77544.33,0.06,0.19937,0.00012,19.69901]
[1777102541252,31.92,77544.62,0.06,0.19941,0.00012,19.70138]
[1777102543047,31.92,77546.08,0.06,0.1996,0.00012,19.71303]
[1777102543958,31.92,77545.97,0.06,0.19959,0.00012,19.71227]
[1777102544179,31.92,77545.97,0.06,0.19959,0.00012,19.71227]
[1777102544183,31.92,77545.97,0.06,0.19959,0.00012,19.71227]
[1777102544190,31.92,77545.97,0.06,0.19959,0.00012,19.71227]
[1777102544992,31.92,77545.97,0.06,0.19959,0.00012,19.71234]
[1777102545443,31.92,77545.97,0.06,0.19959,0.00012,19.71234]
[1777102546209,31.92,77545.6,0.06,0.19954,0.00012,19.70959]
[1777102546218,31.92,77545.6,0.06,0.19954,0.00012,19.70959]
[1777102550268,31.92,77544.81,0.06,0.19945,0.00012,19.70382]
[1777102550272,31.92,77544.81,0.06,0.19945,0.00012,19.70382]
[1777102550275,31.92,77544.81,0.06,0.19945,0.00012,19.70382]
[1777102550304,31.92,77544.81,0.06,0.19945,0.00012,19.70382]
[1777102550825,31.92,77544.81,0.06,0.19945,0.00012,19.70389]
[1777102555860,31.92,77542.33,0.06,0.19915,0.00012,19.6853]
[1777102561577,31.92,77541.68,0.06,0.19908,0.00012,19.68066]
[1777102561832,31.92,77541.68,0.06,0.19908,0.00012,19.68066]
[1777102561846,31.92,77541.68,0.06,0.19908,0.00012,19.68066]
[1777102561959,31.92,77537.98,0.06,0.19862,0.00012,19.65255]
[1777102563916,31.92,77527.95,0.06,0.19738,0.00012,19.576]
[1777102564935,31.92,77527.95,0.06,0.19738,0.00012,19.576]
[1777102565027,31.92,77526.38,0.06,0.19719,0.00012,19.56418]
[1777102570816,31.93,77527.22,0.06,0.19731,0.00012,19.57174]
[1777102570917,31.93,77527.18,0.06,0.19731,0.00012,19.57167]
[1777102574836,31.93,77527.82,0.06,0.1974,0.00012,19.57728]
[1777102574937,31.93,77528.36,0.06,0.19747,0.00012,19.58166]
[1777102575741,31.93,77528.36,0.06,0.19747,0.00012,19.58166]
[1777102575842,31.93,77528.36,0.06,0.19748,0.00012,19.5819]
[1777102581036,31.93,77530.08,0.06,0.19771,0.00012,19.59628]
[1777102586072,31.93,77531.78,0.06,0.19794,0.00012,19.61053]
[1777102591459,31.94,77532.39,0.06,0.19803,0.00012,19.61622]
[1777102597606,31.94,77533.67,0.06,0.1982,0.00012,19.62416]
[1777102607676,31.95,77534.64,0.06,0.19836,0.00012,19.63424]
[1777102612660,31.95,77534.64,0.06,0.19836,0.00012,19.63424]
[1777102617746,31.95,77535.87,0.06,0.19853,0.00012,19.64442]
[1777102623349,31.95,77534.78,0.06,0.19841,0.00012,19.63701]
[1777102629392,31.95,77531.13,0.06,0.19798,0.00012,19.61059]
[1777102633301,31.95,77527.96,0.06,0.1976,0.00012,19.58675]
[1777102633600,31.95,77527.96,0.06,0.1976,0.00012,19.58675]
[1777102636991,31.96,77524.4,0.06,0.19717,0.00012,19.56032]
[1777102637680,31.96,77523.04,0.06,0.19701,0.00012,19.55011]
[1777102640743,31.96,77522.66,0.06,0.19697,0.00012,19.5474]
[1777102646522,31.96,77520.93,0.06,0.19677,0.00012,19.53526]
[1777102651951,31.96,77519.07,0.06,0.19655,0.00012,19.52173]
[1777102654729,31.96,77518.64,0.06,0.19648,0.00012,19.51501]
[1777102655063,31.96,77513.19,0.06,0.19581,0.00012,19.47345]
[1777102660097,31.96,77512.37,0.06,0.19572,0.00012,19.46729]
[1777102665676,31.96,77516.11,0.06,0.19618,0.00012,19.49616]
[1777102672014,31.96,77517.89,0.06,0.1964,0.00012,19.50977]
[1777102677197,31.96,77518.19,0.06,0.19643,0.00012,19.51199]
[1777102683782,31.96,77517.52,0.06,0.19635,0.00012,19.50666]
[1777102688817,31.96,77517.98,0.06,0.1964,0.00012,19.51003]
[1777102693851,31.96,77517.55,0.06,0.19635,0.00012,19.50658]
[1777102699894,31.96,77518.69,0.06,0.19648,0.00012,19.51511]
[1777102702998,31.96,77519.6,0.06,0.19659,0.00012,19.52199]
[1777102703030,31.96,77519.6,0.06,0.19659,0.00012,19.52199]
[1777102703065,31.96,77519.6,0.06,0.19659,0.00012,19.52199]
[1777102703082,31.96,77519.6,0.06,0.19659,0.00012,19.52199]
[1777102703099,31.96,77519.36,0.06,0.19656,0.00012,19.5201]
[1777102704866,31.96,77522.62,0.06,0.19696,0.00012,19.54501]
[1777102704931,31.96,77523.44,0.06,0.19706,0.00012,19.55124]
[1777102709964,31.96,77525.44,0.06,0.1973,0.00012,19.56615]
[1777102712981,31.96,77525.62,0.06,0.19729,0.00012,19.56341]
[1777102713058,31.96,77525.62,0.06,0.19729,0.00012,19.56332]
[1777102718633,31.96,77528.02,0.06,0.19758,0.00012,19.58129]
[1777102719084,31.96,77528.02,0.06,0.19758,0.00012,19.58129]
[1777102719129,31.96,77527.65,0.06,0.19754,0.00012,19.57837]
[1777102725069,31.96,77528.16,0.06,0.19758,0.00012,19.58106]
[1777102730103,31.95,77530.6,0.06,0.19786,0.00012,19.59839]
[1777102731578,31.95,77530.22,0.06,0.19781,0.00012,19.59521]
[1777102731595,31.95,77530.22,0.06,0.19781,0.00012,19.59521]
[1777102733330,31.95,77530.01,0.06,0.19777,0.00012,19.59324]
[1777102734131,31.95,77530.3,0.06,0.19781,0.00012,19.59541]
[1777102739170,31.95,77531.22,0.06,0.19792,0.00012,19.60218]
[1777102745209,31.95,77533.77,0.06,0.19824,0.00012,19.62192]
[1777102749597,31.95,77533.51,0.06,0.19821,0.00012,19.62016]
[1777102749634,31.95,77533.51,0.06,0.19821,0.00012,19.62016]
[1777102749642,31.95,77533.51,0.06,0.19821,0.00012,19.62016]
[1777102749698,31.95,77533.51,0.06,0.19821,0.00012,19.62021]
[1777102757803,31.95,77534.11,0.06,0.19829,0.00012,19.6249]
[1777102763334,31.95,77537.35,0.06,0.19869,0.00012,19.65001]
[1777102767684,31.95,77537.35,0.06,0.19869,0.00012,19.65001]
[1777102767945,31.95,77538.29,0.06,0.19881,0.00012,19.65732]
[1777102768805,31.95,77550.19,0.06,0.20029,0.00012,19.7482]
[1777102770002,31.95,77550.19,0.06,0.20029,0.00012,19.7482]
[1777102770060,31.95,77554.58,0.06,0.20084,0.00012,19.78163]
[1777102775420,31.95,77551.0,0.06,0.20036,0.00012,19.75004]
[1777102780455,31.95,77551.67,0.06,0.20044,0.00012,19.75488]
[1777102784201,31.95,77552.11,0.06,0.20049,0.00012,19.75812]
[1777102785248,31.95,77552.25,0.06,0.2005,0.00012,19.759]
[1777102790250,31.95,77550.68,0.06,0.2003,0.00012,19.74679]
[1777102790311,31.95,77551.4,0.06,0.20039,0.00012,19.75224]
[1777102790317,31.95,77551.4,0.06,0.20039,0.00012,19.75224]
[1777102795337,31.95,77552.04,0.06,0.20047,0.00012,19.75687]
[1777102796399,31.95,77552.51,0.06,0.20052,0.00012,19.7604]
[1777102796430,31.95,77552.51,0.06,0.20052,0.00012,19.7604]
[1777102796567,31.95,77552.51,0.06,0.20052,0.00012,19.76035]
[1777102800074,31.95,77552.19,0.06,0.20048,0.00012,19.7578]
[1777102800087,31.95,77552.19,0.06,0.20048,0.00012,19.7578]
[1777102800132,31.95,77552.47,0.06,0.20052,0.00012,19.75989]
[1777102800462,31.95,77552.47,0.06,0.20052,0.00012,19.75989]
[1777102801090,31.95,77552.47,0.06,0.20052,0.00012,19.75989]
[1777102801872,31.95,77548.59,0.06,0.20003,0.00012,19.73024]
[1777102801904,31.95,77542.45,0.06,0.19927,0.00012,19.68336]
[1777102802381,31.95,77542.45,0.06,0.19927,0.00012,19.68336]
[1777102802609,31.95,77542.45,0.06,0.19927,0.00012,19.68339]
[1777102804081,31.95,77542.45,0.06,0.19927,0.00012,19.68339]
[1777102804171,31.95,77543.29,0.06,0.19937,0.00012,19.68983]
[1777102805378,31.95,77543.29,0.06,0.19937,0.00012,19.68984]
[1777102806116,31.95,77543.29,0.06,0.19937,0.00012,19.68984]
[1777102809536,31.95,77536.01,0.06,0.19848,0.00012,19.63444]
[1777102809657,31.95,77536.01,0.06,0.19848,0.00012,19.6345]
[1777102812220,31.95,77530.09,0.06,0.19775,0.00012,19.58931]
[1777102812938,31.95,77530.09,0.06,0.19775,0.00012,19.58941]
[1777102813428,31.95,77527.56,0.06,0.19744,0.00012,19.57017]
[1777102813686,31.95,77527.56,0.06,0.19744,0.00012,19.57029]
[1777102815220,31.95,77527.56,0.06,0.19744,0.00012,19.57029]
[1777102815699,31.95,77524.97,0.06,0.19712,0.00012,19.55072]
[1777102820735,31.95,77522.3,0.06,0.19681,0.00012,19.53096]
[1777102821749,31.95,77522.3,0.06,0.19681,0.00012,19.53096]
[1777102821796,31.95,77521.12,0.06,0.19666,0.00012,19.52206]
[1777102822443,31.95,77521.12,0.06,0.19666,0.00012,19.52206]
[1777102822886,31.95,77521.12,0.06,0.19666,0.00012,19.52206]
[1777102824556,31.95,77521.93,0.06,0.19677,0.00012,19.52854]
[1777102825020,31.95,77522.13,0.06,0.19679,0.00012,19.53021]
[1777102830808,31.96,77523.48,0.06,0.19697,0.00012,19.5414]
[1777102835840,31.96,77525.24,0.06,0.19718,0.00012,19.55166]
[1777102837209,31.96,77525.24,0.06,0.19718,0.00012,19.55166]
[1777102837254,31.96,77525.72,0.06,0.19724,0.00012,19.55548]
[1777102840058,31.96,77526.19,0.06,0.1973,0.00012,19.55938]
[1777102840160,31.96,77526.19,0.06,0.1973,0.00012,19.55953]
[1777102841280,31.96,77526.19,0.06,0.1973,0.00012,19.55953]
[1777102851057,31.96,77528.57,0.06,0.19762,0.00012,19.57906]
[1777102856991,31.96,77530.32,0.06,0.19785,0.00012,19.59359]
[1777102862026,31.97,77531.14,0.06,0.19797,0.00012,19.60055]
[1777102867059,31.97,77532.16,0.06,0.1981,0.00012,19.60903]
[1777102872096,31.97,77532.44,0.06,0.19815,0.00012,19.61184]
[1777102873783,31.97,77532.3,0.06,0.19814,0.00012,19.6109]
[1777102879142,31.97,77533.18,0.06,0.19826,0.00012,19.61841]
[1777102888039,31.97,77533.17,0.06,0.19826,0.00012,19.61834]
[1777102896261,31.98,77533.74,0.06,0.19834,0.00012,19.62097]
[1777102901297,31.98,77534.32,0.06,0.19842,0.00012,19.62607]
[1777102906999,31.98,77534.21,0.06,0.19841,0.00012,19.62557]
[1777102919421,31.98,77534.99,0.06,0.1985,0.00012,19.63081]
[1777102926473,31.98,77535.2,0.06,0.19851,0.00012,19.63204]
[1777102936540,31.97,77535.44,0.06,0.19854,0.00012,19.63333]
[1777102939375,31.97,77535.44,0.06,0.19854,0.00012,19.63333]
[1777102939398,31.97,77535.95,0.06,0.1986,0.00012,19.63706]
[1777102942247,31.97,77530.93,0.06,0.19797,0.00012,19.59866]
[1777102942260,31.97,77530.93,0.06,0.19797,0.00012,19.59866]
[1777102942289,31.97,77530.93,0.06,0.19797,0.00012,19.59866]
[1777102942319,31.97,77530.93,0.06,0.19797,0.00012,19.59866]
[1777102942349,31.97,77530.93,0.06,0.19797,0.00012,19.59866]
[1777102942379,31.97,77530.93,0.06,0.19797,0.00012,19.59866]
[1777102942409,31.97,77530.93,0.06,0.19797,0.00012,19.59866]
[1777102942438,31.97,77530.93,0.06,0.19797,0.00012,19.59866]
[1777102942469,31.97,77524.0,0.06,0.19712,0.00012,19.54572]
[1777102942498,31.97,77524.0,0.06,0.19712,0.00012,19.54572]
[1777102942990,31.97,77524.0,0.06,0.19712,0.00012,19.54572]
[1777102943045,31.97,77523.43,0.06,0.19705,0.00012,19.54141]
[1777102948265,31.97,77522.88,0.06,0.19699,0.00012,19.5374]
[1777102953662,31.98,77521.75,0.06,0.19683,0.00012,19.52529]
[1777102960150,31.97,77521.96,0.06,0.19684,0.00012,19.52627]
[1777102966831,31.97,77520.98,0.06,0.19672,0.00012,19.51857]
[1777102967976,31.97,77520.53,0.06,0.19665,0.00012,19.51448]
[1777102968037,31.97,77520.53,0.06,0.19665,0.00012,19.51434]
[1777102970816,31.97,77520.53,0.06,0.19664,0.00012,19.51406]
[1777102970864,31.97,77520.53,0.06,0.19664,0.00012,19.51391]
[1777102976822,31.97,77518.55,0.06,0.19638,0.00012,19.49788]
[1777102978992,31.97,77518.28,0.06,0.19635,0.00012,19.49567]
[1777102979011,31.97,77518.12,0.06,0.19633,0.00012,19.49429]
[1777102983862,31.97,77518.12,0.06,0.19632,0.00012,19.49369]
[1777102984333,31.97,77518.12,0.06,0.19631,0.00012,19.49354]
[1777102985576,31.97,77518.12,0.06,0.19631,0.00012,19.49339]
[1777102985886,31.97,77517.59,0.06,0.19624,0.00012,19.48918]
[1777102991707,31.96,77517.53,0.06,0.19623,0.00012,19.48808]
[1777102997969,31.96,77516.99,0.06,0.19614,0.00012,19.48268]
[1777103004017,31.96,77516.61,0.06,0.19607,0.00012,19.47881]
[1777103010503,31.96,77516.48,0.06,0.19604,0.00012,19.47683]
[1777103012285,31.96,77516.48,0.06,0.19601,0.00012,19.47272]
[1777103018115,31.96,77519.18,0.06,0.19632,0.00012,19.49226]
[1777103023153,31.95,77520.59,0.06,0.19648,0.00012,19.50225]
[1777103028202,31.95,77521.37,0.06,0.19658,0.00012,19.5079]
[1777103033203,31.95,77522.85,0.06,0.19674,0.00012,19.51842]
[1777103039455,31.95,77523.01,0.06,0.19676,0.00012,19.51916]
[1777103047770,31.95,77525.73,0.06,0.19706,0.00012,19.5378]
[1777103053361,31.94,77527.03,0.06,0.1972,0.00012,19.54683]
[1777103058404,31.94,77528.14,0.06,0.19732,0.00012,19.55457]
[1777103061234,31.94,77527.85,0.06,0.19728,0.00012,19.55204]
[1777103066458,31.94,77529.46,0.06,0.19746,0.00012,19.56328]
[1777103069268,31.94,77528.59,0.06,0.19735,0.00012,19.55624]
[1777103075331,31.94,77525.79,0.06,0.19696,0.00012,19.53011]
[1777103082773,31.93,77522.1,0.06,0.19649,0.00012,19.5008]
[1777103088050,31.93,77520.36,0.06,0.19625,0.00012,19.48587]
[1777103093648,31.93,77511.12,0.06,0.1951,0.00012,19.4143]
[1777103098683,31.93,77512.97,0.06,0.19533,0.00012,19.42822]
[1777103103719,31.93,77514.01,0.06,0.19545,0.00012,19.43597]
[1777103111702,31.93,77514.51,0.06,0.19551,0.00012,19.43957]
[1777103118366,31.93,77514.55,0.06,0.19551,0.00012,19.43953]
[1777103123863,31.93,77513.86,0.06,0.19542,0.00012,19.43395]
[1777103131596,31.93,77515.56,0.06,0.19562,0.00012,19.44687]
[1777103138399,31.93,77518.29,0.06,0.19593,0.00012,19.46382]
[1777103144005,31.93,77518.29,0.06,0.19593,0.00012,19.46386]
[1777103150608,31.93,77517.72,0.06,0.19586,0.00012,19.4595]
[1777103158539,31.93,77514.86,0.06,0.19551,0.00012,19.43776]
[1777103168609,31.93,77514.79,0.06,0.19551,0.00012,19.43753]
[1777103174213,31.93,77515.19,0.06,0.19556,0.00012,19.44074]
[1777103183277,31.93,77514.58,0.06,0.19549,0.00012,19.43624]
[1777103188312,31.93,77514.1,0.06,0.19543,0.00012,19.43267]
[1777103195360,31.93,77514.05,0.06,0.1954,0.00012,19.42851]
[1777103200395,31.93,77510.78,0.06,0.195,0.00012,19.40363]
[1777103206438,31.93,77509.98,0.06,0.19491,0.00012,19.39788]
[1777103218965,31.93,77510.99,0.06,0.19505,0.00012,19.40652]
[1777103227627,31.93,77512.33,0.06,0.19522,0.00012,19.41706]
[1777103227689,31.93,77513.57,0.06,0.19537,0.00012,19.42683]
[1777103231917,31.93,77513.57,0.06,0.19538,0.00012,19.42707]
[1777103231947,31.93,77514.21,0.06,0.19546,0.00012,19.43197]
[1777103239162,31.93,77514.55,0.06,0.1955,0.00012,19.43485]
[1777103244082,31.93,77515.64,0.06,0.19564,0.00012,19.44346]
[1777103244115,31.93,77515.64,0.06,0.19564,0.00012,19.4436]
[1777103249175,31.93,77516.14,0.06,0.19571,0.00012,19.44765]
[1777103259247,31.94,77516.91,0.06,0.19578,0.00012,19.45001]
[1777103264846,31.94,77517.08,0.06,0.19581,0.00012,19.4515]
[1777103269881,31.94,77515.98,0.06,0.19567,0.00012,19.44327]
[1777103275134,31.94,77515.8,0.06,0.19566,0.00012,19.44211]
[1777103280610,31.94,77507.83,0.06,0.19468,0.00012,19.38141]
[1777103288658,31.94,77506.56,0.06,0.19454,0.00012,19.3721]
[1777103294048,31.94,77508.01,0.06,0.19473,0.00012,19.38431]
[1777103299535,31.94,77511.98,0.06,0.19523,0.00012,19.41524]
[1777103305127,31.94,77512.69,0.06,0.19532,0.00012,19.42107]
[1777103310161,31.94,77513.67,0.06,0.19545,0.00012,19.42888]
[1777103315196,31.94,77513.61,0.06,0.19542,0.00012,19.4248]
[1777103321689,31.95,77514.23,0.06,0.1955,0.00012,19.42996]
[1777103327280,31.95,77515.14,0.06,0.19562,0.00012,19.43729]
[1777103332673,31.95,77515.2,0.06,0.19563,0.00012,19.43798]
[1777103340440,31.95,77515.24,0.06,0.19564,0.00012,19.43863]
[1777103345566,31.95,77514.33,0.06,0.19553,0.00012,19.43204]
[1777103351202,31.95,77514.61,0.06,0.19557,0.00012,19.43454]
[1777103351223,31.95,77514.61,0.06,0.19557,0.00012,19.43454]
[1777103351252,31.95,77514.61,0.06,0.19557,0.00012,19.43454]
[1777103351282,31.95,77514.61,0.06,0.19557,0.00012,19.43454]
[1777103351312,31.95,77514.61,0.06,0.19557,0.00012,19.43454]
[1777103351341,31.95,77514.61,0.06,0.19557,0.00012,19.43454]
[1777103351371,31.95,77514.61,0.06,0.19557,0.00012,19.43454]
[1777103351401,31.95,77514.61,0.06,0.19557,0.00012,19.43454]
[1777103351432,31.95,77514.61,0.06,0.19557,0.00012,19.43454]
[1777103351460,31.95,77514.61,0.06,0.19557,0.00012,19.43454]
[1777103351490,31.95,77514.61,0.06,0.19557,0.00012,19.43454]
[1777103351520,31.95,77514.61,0.06,0.19557,0.00012,19.43454]
[1777103351549,31.95,77514.61,0.06,0.19557,0.00012,19.43454]
[1777103351578,31.95,77514.61,0.06,0.19557,0.00012,19.43454]
[1777103351597,31.95,77514.61,0.06,0.19557,0.00012,19.43454]
[1777103351680,31.95,77514.91,0.06,0.19561,0.00012,19.43698]
[1777103357519,31.95,77514.5,0.06,0.19557,0.00012,19.43413]
[1777103357594,31.95,77514.83,0.06,0.19561,0.00012,19.43682]
[1777103363533,31.95,77514.65,0.06,0.1956,0.00012,19.43593]
[1777103368595,31.95,77513.78,0.06,0.19549,0.00012,19.42962]
[1777103368697,31.95,77514.71,0.06,0.19561,0.00012,19.43685]
[1777103369384,31.95,77514.71,0.06,0.19561,0.00012,19.43685]
[1777103369575,31.95,77514.71,0.06,0.19561,0.00012,19.43695]
[1777103370702,31.95,77514.71,0.06,0.19561,0.00012,19.43695]
[1777103370803,31.95,77514.75,0.06,0.19562,0.00012,19.43734]
[1777103371596,31.95,77514.75,0.06,0.19562,0.00012,19.43734]
[1777103371698,31.95,77514.75,0.06,0.19559,0.00012,19.43349]
[1777103379088,31.95,77515.25,0.06,0.19566,0.00012,19.43796]
[1777103384680,31.96,77514.63,0.06,0.1956,0.00012,19.43376]
[1777103392817,31.96,77514.59,0.06,0.1956,0.00012,19.43373]
[1777103398481,31.96,77516.31,0.06,0.19582,0.00012,19.44779]
[1777103401517,31.96,77517.23,0.06,0.19594,0.00012,19.45497]
[1777103401689,31.96,77517.23,0.06,0.19594,0.00012,19.45497]
[1777103401883,31.96,77520.59,0.06,0.19635,0.00012,19.48083]
[1777103402267,31.96,77520.59,0.06,0.19635,0.00012,19.48083]
[1777103402297,31.96,77520.59,0.06,0.19635,0.00012,19.48083]
[1777103402359,31.96,77520.59,0.06,0.19635,0.00012,19.48083]
[1777103402809,31.96,77520.59,0.06,0.19635,0.00012,19.48089]
[1777103403920,31.96,77529.79,0.06,0.19749,0.00012,19.55132]
[1777103411871,31.96,77529.46,0.06,0.19744,0.00012,19.54819]
[1777103416905,31.96,77526.5,0.06,0.19706,0.00012,19.52505]
[1777103422805,31.95,77524.16,0.06,0.19677,0.00012,19.5066]
[1777103427984,31.95,77519.58,0.06,0.19619,0.00012,19.47095]
[1777103433469,31.95,77516.19,0.06,0.19574,0.00012,19.44069]
[1777103438504,31.95,77516.9,0.06,0.19583,0.00012,19.446]
[1777103445100,31.95,77516.35,0.06,0.19576,0.00012,19.44172]
[1777103450135,31.95,77516.2,0.06,0.19574,0.00012,19.44059]
[1777103455873,31.95,77516.25,0.06,0.19575,0.00012,19.44098]
[1777103462220,31.95,77516.52,0.06,0.19578,0.00012,19.44324]
[1777103467660,31.95,77516.53,0.06,0.19579,0.00012,19.44343]
[1777103473299,31.95,77516.2,0.06,0.19575,0.00012,19.44118]
[1777103478785,31.95,77516.14,0.06,0.19575,0.00012,19.44092]
[1777103479532,31.95,77516.14,0.06,0.19575,0.00012,19.44092]
[1777103488856,31.96,77516.07,0.06,0.19575,0.00012,19.44085]
[1777103494445,31.96,77515.96,0.06,0.19571,0.00012,19.43637]
[1777103500487,31.96,77515.93,0.06,0.19571,0.00012,19.43648]
[1777103506532,31.96,77515.88,0.06,0.19571,0.00012,19.43644]
[1777103513580,31.96,77515.92,0.06,0.19572,0.00012,19.43716]
[1777103519623,31.96,77515.87,0.06,0.19572,0.00012,19.43713]
[1777103524658,31.96,77516.17,0.06,0.19576,0.00012,19.43974]
[1777103530701,31.96,77516.74,0.06,0.19584,0.00012,19.44448]
[1777103535735,31.96,77517.0,0.06,0.19588,0.00012,19.44678]
[1777103536772,31.96,77517.0,0.06,0.19588,0.00012,19.44678]
[1777103536845,31.96,77517.16,0.06,0.1959,0.00012,19.44807]
[1777103542785,31.96,77517.36,0.06,0.19593,0.00012,19.44998]
[1777103543989,31.96,77517.36,0.06,0.19593,0.00012,19.44998]
[1777103544089,31.96,77517.66,0.06,0.19597,0.00012,19.45234]
[1777103550835,31.96,77518.03,0.06,0.19602,0.00012,19.45541]
[1777103550936,31.96,77518.05,0.06,0.19602,0.00012,19.45573]
[1777103556882,31.96,77518.5,0.06,0.19605,0.00012,19.45558]
[1777103557844,31.96,77518.5,0.06,0.19605,0.00012,19.45558]
[1777103557944,31.96,77518.52,0.06,0.19606,0.00012,19.45579]
[1777103560072,31.96,77518.52,0.06,0.19606,0.00012,19.45585]
[1777103560911,31.96,77518.41,0.06,0.19605,0.00012,19.4551]
[1777103568409,31.97,77517.12,0.06,0.19589,0.00012,19.44561]
[1777103574474,31.97,77517.12,0.06,0.19589,0.00012,19.44561]
[1777103582060,31.97,77516.7,0.06,0.19586,0.00012,19.44314]
[1777103588101,31.97,77516.56,0.06,0.19584,0.00012,19.44243]
[1777103590533,31.97,77516.54,0.06,0.19584,0.00012,19.44233]
[1777103590571,31.97,77516.54,0.06,0.19584,0.00012,19.44244]
[1777103593321,31.97,77516.37,0.06,0.19583,0.00012,19.44124]
[1777103593601,31.97,77516.35,0.06,0.19582,0.00012,19.44113]
[1777103598621,31.97,77516.27,0.06,0.19582,0.00012,19.44063]
[1777103604073,31.97,77516.27,0.06,0.19582,0.00012,19.44063]
[1777103604174,31.97,77516.27,0.06,0.19582,0.00012,19.44061]
[1777103605291,31.97,77516.27,0.06,0.19582,0.00012,19.44061]
[1777103605392,31.97,77516.27,0.06,0.19581,0.00012,19.44057]
[1777103611264,31.97,77515.91,0.06,0.19574,0.00012,19.43382]
[1777103617840,31.97,77515.89,0.06,0.19574,0.00012,19.43369]
[1777103628408,31.97,77515.89,0.06,0.19574,0.00012,19.43372]
[1777103638901,31.97,77517.03,0.06,0.19587,0.00012,19.4417]
[1777103645811,31.97,77517.03,0.06,0.19586,0.00012,19.4414]
[1777103645913,31.97,77516.95,0.06,0.19585,0.00012,19.44056]
[1777103649974,31.97,77516.71,0.06,0.19582,0.00012,19.4385]
[1777103650009,31.97,77516.67,0.06,0.19581,0.00012,19.43813]
[1777103650516,31.97,77516.67,0.06,0.19581,0.00012,19.43813]
[1777103650617,31.96,77516.67,0.06,0.19581,0.00012,19.43806]
[1777103656605,31.96,77516.73,0.06,0.19581,0.00012,19.43838]
[1777103656706,31.96,77517.17,0.06,0.19586,0.00012,19.44148]
[1777103662623,31.96,77516.88,0.06,0.19582,0.00012,19.43889]
[1777103669111,31.96,77516.72,0.06,0.1958,0.00012,19.43733]
[1777103671714,31.96,77516.72,0.06,0.1958,0.00012,19.43733]
[1777103671744,31.96,77516.72,0.06,0.19577,0.00012,19.43322]
[1777103672562,31.96,77516.72,0.06,0.19577,0.00012,19.43322]
[1777103672694,31.96,77516.72,0.06,0.19576,0.00012,19.43317]
[1777103677730,31.96,77519.05,0.06,0.19605,0.00012,19.45071]
[1777103680676,31.96,77519.59,0.06,0.19611,0.00012,19.45466]
[1777103680692,31.96,77519.59,0.06,0.19611,0.00012,19.45455]
[1777103686615,31.96,77520.29,0.06,0.19619,0.00012,19.45948]
[1777103692592,31.96,77520.44,0.06,0.19619,0.00012,19.46003]
[1777103697869,31.96,77520.47,0.06,0.19618,0.00012,19.45922]
[1777103703911,31.95,77520.42,0.06,0.19616,0.00012,19.45802]
[1777103710402,31.95,77520.26,0.06,0.19613,0.00012,19.45595]
[1777103718009,31.95,77519.75,0.06,0.19605,0.00012,19.45091]
[1777103723044,31.95,77520.02,0.06,0.19607,0.00012,19.45225]
[1777103728079,31.95,77519.58,0.06,0.196,0.00012,19.44814]
[1777103738151,31.94,77519.69,0.06,0.19596,0.00012,19.44358]
[1777103743185,31.94,77519.7,0.06,0.19595,0.00012,19.44295]
[1777103743478,31.94,77519.7,0.06,0.19595,0.00012,19.44295]
[1777103749227,31.94,77520.1,0.06,0.19599,0.00012,19.44515]
[1777103755269,31.94,77519.93,0.06,0.19595,0.00012,19.44298]
[1777103760304,31.94,77519.79,0.06,0.19592,0.00012,19.44119]
[1777103762542,31.94,77519.66,0.06,0.1959,0.00012,19.43991]
[1777103764409,31.94,77527.7,0.06,0.19689,0.00012,19.50136]
[1777103764979,31.94,77527.7,0.06,0.19689,0.00012,19.50136]
[1777103773394,31.93,77526.96,0.06,0.19676,0.00012,19.49362]
[1777103781119,31.93,77524.22,0.06,0.19641,0.00012,19.47189]
[1777103784897,31.93,77524.28,0.06,0.1964,0.00012,19.47133]
[1777103791635,31.93,77524.28,0.06,0.19639,0.00012,19.47019]
[1777103797562,31.92,77525.34,0.06,0.19647,0.00012,19.47327]
[1777103800234,31.92,77526.28,0.06,0.19658,0.00012,19.48032]
[1777103800335,31.92,77526.28,0.06,0.19658,0.00012,19.48032]
[1777103801670,31.92,77531.24,0.06,0.19719,0.00012,19.51786]
[1777103802110,31.92,77537.44,0.06,0.19795,0.00012,19.56514]
[1777103807633,31.92,77538.76,0.06,0.19809,0.00012,19.57365]
[1777103812669,31.91,77535.85,0.06,0.19771,0.00012,19.55004]
[1777103817703,31.91,77534.32,0.06,0.1975,0.00012,19.53704]
[1777103820033,31.91,77535.03,0.06,0.19758,0.00012,19.54222]
[1777103820134,31.91,77536.62,0.06,0.19777,0.00012,19.55414]
[1777103825081,31.91,77538.0,0.06,0.19793,0.00012,19.56372]
[1777103825183,31.91,77538.61,0.06,0.198,0.00012,19.56815]
[1777103826871,31.91,77542.45,0.06,0.19847,0.00012,19.59729]
[1777103826872,31.91,77542.8,0.06,0.19851,0.00012,19.5997]
[1777103832626,31.9,77542.8,0.06,0.19849,0.00012,19.59862]
[1777103832695,31.9,77544.36,0.06,0.19868,0.00012,19.61001]
[1777103837845,31.9,77545.96,0.06,0.19885,0.00012,19.62083]
[1777103843886,31.9,77545.93,0.06,0.19882,0.00012,19.61889]
[1777103851031,31.89,77545.77,0.06,0.19878,0.00012,19.61651]
[1777103851132,31.89,77546.07,0.06,0.19877,0.00012,19.61399]
[1777103856424,31.89,77546.86,0.06,0.19885,0.00012,19.61858]
[1777103858264,31.89,77546.86,0.06,0.19885,0.00012,19.61858]
[1777103858365,31.89,77544.69,0.06,0.19857,0.00012,19.60139]
[1777103864057,31.89,77540.11,0.06,0.19798,0.00012,19.56507]
[1777103870068,31.88,77539.13,0.06,0.19783,0.00012,19.55616]
[1777103871056,31.88,77539.13,0.06,0.19783,0.00012,19.55616]
[1777103871157,31.88,77539.94,0.06,0.19793,0.00012,19.56218]
[1777103877118,31.88,77540.77,0.06,0.19802,0.00012,19.56747]
[1777103881674,31.88,77541.8,0.06,0.19813,0.00012,19.57467]
[1777103881707,31.88,77541.8,0.06,0.19813,0.00012,19.57467]
[1777103882152,31.88,77541.8,0.06,0.19813,0.00012,19.5745]
[1777103883122,31.88,77541.8,0.06,0.19813,0.00012,19.5745]
[1777103883223,31.88,77543.14,0.06,0.19829,0.00012,19.58459]
[1777103893229,31.87,77544.74,0.06,0.19846,0.00012,19.59523]
[1777103900279,31.87,77544.85,0.06,0.19846,0.00012,19.59499]
[1777103903785,31.87,77546.28,0.06,0.19863,0.00012,19.60549]
[1777103904305,31.87,77546.5,0.06,0.19866,0.00012,19.60702]
[1777103909341,31.87,77546.57,0.06,0.19865,0.00012,19.60681]
[1777103914376,31.87,77547.16,0.06,0.19868,0.00012,19.60666]
[1777103920211,31.87,77547.54,0.06,0.19872,0.00012,19.609]
[1777103925455,31.86,77548.42,0.06,0.19882,0.00012,19.61476]
[1777103930491,31.86,77548.65,0.06,0.19883,0.00012,19.61582]
[1777103935525,31.86,77548.45,0.06,0.1988,0.00012,19.6136]
[1777103940534,31.86,77540.41,0.06,0.19779,0.00012,19.55152]
[1777103945098,31.86,77537.49,0.06,0.19742,0.00012,19.52892]
[1777103945411,31.86,77537.49,0.06,0.19742,0.00012,19.52892]
[1777103945505,31.86,77532.76,0.06,0.19684,0.00012,19.49257]
[1777103945723,31.86,77532.76,0.06,0.19684,0.00012,19.49257]
[1777103945744,31.86,77532.76,0.06,0.19684,0.00012,19.49257]
[1777103946469,31.86,77532.76,0.06,0.19684,0.00012,19.49257]
[1777103948741,31.86,77524.82,0.06,0.19585,0.00012,19.43152]
[1777103948842,31.86,77523.87,0.06,0.19573,0.00012,19.42411]
[1777103954663,31.86,77521.37,0.06,0.19542,0.00012,19.40448]
[1777103961716,31.86,77519.91,0.06,0.19523,0.00012,19.3929]
[1777103966791,31.86,77519.32,0.06,0.19516,0.00012,19.38818]
[1777103972440,31.86,77517.03,0.06,0.19487,0.00012,19.37054]
[1777103973391,31.86,77506.36,0.06,0.19354,0.00012,19.28449]
[1777103973712,31.86,77506.36,0.06,0.19354,0.00012,19.28449]
[1777103974517,31.86,77506.36,0.06,0.19354,0.00012,19.28449]
[1777103973914,31.86,77502.68,0.06,0.19309,0.00012,19.25626]
[1777103975359,31.86,77502.68,0.06,0.19309,0.00012,19.25626]
[1777103975411,31.86,77503.67,0.06,0.19321,0.00012,19.26403]
[1777103976156,31.86,77503.67,0.06,0.19321,0.00012,19.26403]
[1777103976165,31.86,77503.63,0.06,0.19321,0.00012,19.26387]
[1777103977640,31.86,77503.63,0.06,0.19321,0.00012,19.26401]
[1777103978277,31.86,77499.33,0.06,0.19269,0.00012,19.23107]
[1777103983870,31.86,77500.12,0.06,0.1928,0.00012,19.23822]
[1777103988908,31.86,77500.93,0.06,0.19291,0.00012,19.24527]
[1777103993591,31.86,77500.38,0.06,0.19286,0.00012,19.24168]
[1777103993941,31.86,77499.43,0.06,0.19275,0.00012,19.23471]
[1777103997686,31.87,77496.65,0.06,0.19242,0.00012,19.21433]
[1777103998237,31.87,77496.65,0.06,0.19242,0.00012,19.21433]
[1777104001309,31.87,77494.55,0.06,0.19218,0.00012,19.1992]
[1777104002576,31.87,77479.33,0.06,0.19033,0.00012,19.0818]
[1777104000148,31.87,77479.33,0.06,0.19033,0.00012,19.0818]
[1777104007387,31.87,77479.33,0.06,0.19033,0.00012,19.0818]
[1777104011337,31.87,77513.2,0.06,0.19447,0.00012,19.34278]
[1777104013074,31.87,77472.67,0.06,0.18952,0.00012,19.03037]
[1777104018573,31.87,77472.98,0.06,0.18956,0.00012,19.03277]
[1777104019493,31.87,77472.98,0.06,0.18956,0.00012,19.03277]
[1777104021143,31.87,77472.98,0.06,0.18956,0.00012,19.03277]
[1777104026179,31.87,77468.05,0.06,0.18897,0.00012,18.99467]
[1777104031214,31.87,77469.14,0.06,0.18907,0.00012,18.99913]
[1777104036258,31.87,77462.96,0.06,0.18832,0.00012,18.95136]
[1777104042300,31.87,77461.36,0.06,0.18813,0.00012,18.93899]
[1777104047783,31.87,77461.32,0.06,0.18812,0.00012,18.93868]
[1777104052512,31.87,77461.32,0.06,0.18812,0.00012,18.93868]
[1777104052613,31.87,77461.32,0.06,0.18814,0.00012,18.93964]
[1777104058505,31.87,77469.34,0.06,0.18915,0.00012,19.00394]
[1777104058510,31.87,77469.34,0.06,0.18915,0.00012,19.00394]
[1777104058513,31.88,77468.74,0.06,0.18908,0.00012,18.99971]
[1777104065460,31.88,77467.16,0.06,0.18894,0.00012,18.99057]
[1777104070492,31.89,77468.96,0.06,0.18919,0.00012,19.00673]
[1777104076535,31.89,77469.4,0.06,0.18927,0.00012,19.01188]
[1777104080060,31.89,77470.8,0.06,0.18946,0.00012,19.02348]
[1777104086032,31.89,77471.04,0.06,0.18949,0.00012,19.02559]
[1777104091666,31.9,77472.74,0.06,0.18973,0.00012,19.0411]
[1777104092647,31.9,77472.37,0.06,0.18967,0.00012,19.03473]
[1777104101711,31.9,77473.06,0.06,0.18978,0.00012,19.04204]
[1777104107199,31.91,77473.92,0.06,0.18991,0.00012,19.04992]
[1777104118834,31.91,77476.27,0.06,0.19023,0.00012,19.07011]
[1777104122516,31.91,77476.65,0.06,0.19028,0.00012,19.07357]
[1777104122620,31.91,77476.65,0.06,0.19028,0.00012,19.07357]
[1777104122722,31.91,77476.59,0.06,0.19028,0.00012,19.07329]
[1777104131368,31.91,77479.25,0.06,0.19063,0.00012,19.09553]
[1777104137963,31.92,77483.18,0.06,0.19112,0.00012,19.1268]
[1777104144008,31.92,77486.63,0.06,0.19155,0.00012,19.15411]
[1777104149042,31.92,77490.8,0.06,0.19207,0.00012,19.18687]
[1777104154075,31.92,77499.11,0.06,0.19305,0.00012,19.24677]
[1777104159109,31.92,77497.21,0.06,0.19282,0.00012,19.23216]
[1777104161601,31.92,77496.6,0.06,0.19275,0.00012,19.22749]
[1777104161609,31.92,77496.6,0.06,0.19275,0.00012,19.22749]
[1777104161680,31.92,77497.56,0.06,0.19287,0.00012,19.23489]
[1777104162965,31.92,77497.56,0.06,0.19286,0.00012,19.23472]
[1777104163571,31.92,77498.55,0.06,0.19298,0.00012,19.24216]
[1777104165570,31.92,77498.55,0.06,0.19298,0.00012,19.24199]
[1777104165715,31.92,77498.12,0.06,0.19292,0.00012,19.23851]
[1777104166994,31.92,77498.12,0.06,0.19292,0.00012,19.23834]
[1777104166995,31.92,77498.12,0.06,0.19292,0.00012,19.23834]
[1777104167555,31.92,77498.12,0.06,0.19292,0.00012,19.23834]
[1777104167570,31.92,77498.12,0.06,0.19292,0.00012,19.23834]
[1777104167600,31.92,77496.93,0.06,0.19277,0.00012,19.22903]
[1777104168611,31.92,77496.93,0.06,0.19277,0.00012,19.22903]
[1777104168695,31.92,77496.93,0.06,0.19277,0.00012,19.22903]
[1777104168712,31.92,77497.35,0.06,0.19282,0.00012,19.23211]
[1777104171577,31.92,77495.22,0.06,0.19256,0.00012,19.21543]
[1777104171587,31.92,77495.22,0.06,0.19256,0.00012,19.21543]
[1777104171772,31.92,77495.35,0.06,0.19257,0.00012,19.21629]
[1777104172899,31.92,77495.35,0.06,0.19257,0.00012,19.21616]
[1777104173125,31.92,77495.35,0.06,0.19257,0.00012,19.21616]
[1777104173582,31.92,77495.35,0.06,0.19257,0.00012,19.21616]
[1777104173593,31.92,77495.35,0.06,0.19257,0.00012,19.21616]
[1777104173745,31.92,77496.27,0.06,0.19268,0.00012,19.22311]
[1777104174658,31.92,77496.27,0.06,0.19268,0.00012,19.22311]
[1777104174675,31.92,77496.49,0.06,0.1927,0.00012,19.22466]
[1777104175503,31.92,77496.49,0.06,0.1927,0.00012,19.22466]
[1777104175675,31.92,77496.66,0.06,0.19272,0.00012,19.22584]
[1777104177731,31.92,77496.66,0.06,0.19272,0.00012,19.22584]
[1777104177741,31.92,77496.66,0.06,0.19272,0.00012,19.22584]
[1777104178604,31.91,77497.27,0.06,0.19279,0.00012,19.22998]
[1777104184287,31.91,77499.15,0.06,0.19299,0.00012,19.24274]
[1777104189321,31.91,77499.28,0.06,0.19298,0.00012,19.2423]
[1777104190746,31.91,77499.28,0.06,0.19298,0.00012,19.2423]
[1777104191777,31.91,77499.39,0.06,0.19298,0.00012,19.24258]
[1777104197379,31.9,77500.05,0.06,0.19305,0.00012,19.24684]
[1777104202722,31.9,77503.86,0.06,0.19351,0.00012,19.27563]
[1777104202753,31.9,77503.73,0.06,0.19349,0.00012,19.2745]
[1777104203710,31.9,77503.73,0.06,0.19349,0.00012,19.2745]
[1777104203795,31.9,77505.76,0.06,0.19374,0.00012,19.28997]
[1777104209125,31.9,77506.36,0.06,0.1938,0.00012,19.29383]
[1777104209755,31.9,77506.36,0.06,0.1938,0.00012,19.29383]
[1777104215084,31.9,77507.7,0.06,0.19392,0.00012,19.29925]
[1777104215503,31.9,77507.84,0.06,0.19393,0.00012,19.30018]
[1777104215893,31.9,77507.84,0.06,0.19393,0.00012,19.30018]
[1777104216511,31.9,77509.56,0.06,0.19415,0.00012,19.31343]
[1777104221625,31.9,77510.45,0.06,0.19426,0.00012,19.3203]
[1777104227590,31.9,77508.88,0.06,0.19407,0.00012,19.30872]
[1777104227873,31.9,77508.88,0.06,0.19407,0.00012,19.30872]
[1777104228206,31.9,77508.88,0.06,0.19407,0.00012,19.30872]
[1777104228594,31.9,77508.95,0.06,0.19408,0.00012,19.30943]
[1777104234122,31.9,77512.81,0.06,0.19457,0.00012,19.33966]
[1777104235925,31.9,77512.81,0.06,0.19457,0.00012,19.34005]
[1777104236651,31.9,77510.52,0.06,0.19429,0.00012,19.32259]
[1777104241660,31.9,77509.39,0.06,0.19415,0.00012,19.31388]
[1777104247730,31.9,77511.97,0.06,0.19447,0.00012,19.33337]
[1777104252766,31.9,77510.99,0.06,0.19434,0.00012,19.32571]
[1777104258807,31.9,77509.61,0.06,0.19417,0.00012,19.31495]
[1777104263226,31.9,77505.6,0.06,0.19368,0.00012,19.28408]
[1777104263292,31.9,77505.55,0.06,0.19367,0.00012,19.28371]
[1777104268646,31.9,77504.89,0.06,0.19359,0.00012,19.27869]
[1777104268879,31.9,77505.77,0.06,0.1937,0.00012,19.28547]
[1777104273898,31.9,77503.16,0.06,0.19336,0.00012,19.26163]
[1777104273910,31.9,77503.16,0.06,0.19336,0.00012,19.26163]
[1777104273915,31.9,77503.16,0.06,0.19336,0.00012,19.26163]
[1777104274134,31.9,77502.66,0.06,0.19329,0.00012,19.25778]
[1777104276932,31.9,77493.36,0.06,0.19216,0.00012,19.1865]
[1777104279204,31.9,77493.21,0.06,0.19215,0.00012,19.18549]
[1777104280775,31.9,77486.93,0.06,0.19139,0.00012,19.13741]
[1777104280872,31.9,77486.79,0.06,0.19137,0.00012,19.13653]
[1777104287003,31.91,77488.18,0.06,0.19156,0.00012,19.14824]
[1777104292784,31.91,77489.53,0.06,0.19173,0.00012,19.15938]
[1777104298081,31.91,77486.0,0.06,0.19132,0.00012,19.13297]
[1777104300029,31.91,77485.37,0.06,0.19124,0.00012,19.12827]
[1777104300757,31.91,77498.23,0.06,0.19282,0.00012,19.22769]
[1777104304981,31.91,77499.79,0.06,0.19302,0.00012,19.24032]
[1777104309062,31.91,77502.25,0.06,0.19333,0.00012,19.26004]
[1777104314778,31.92,77502.44,0.06,0.19338,0.00012,19.26264]
[1777104314828,31.92,77502.44,0.06,0.19338,0.00012,19.26284]
[1777104323213,31.92,77502.44,0.06,0.19338,0.00012,19.26284]
[1777104326255,31.92,77503.54,0.06,0.19353,0.00012,19.27231]
[1777104326340,31.92,77503.54,0.06,0.19353,0.00012,19.27252]
[1777104327207,31.92,77503.54,0.06,0.19353,0.00012,19.27252]
[1777104327411,31.92,77503.73,0.06,0.19356,0.00012,19.27418]
[1777104329751,31.92,77503.73,0.06,0.19356,0.00012,19.27418]
[1777104329767,31.92,77503.73,0.06,0.19357,0.00012,19.27458]
[1777104330959,31.92,77503.73,0.06,0.19357,0.00012,19.27478]
[1777104331507,31.92,77503.73,0.06,0.19357,0.00012,19.27478]
[1777104333865,31.92,77503.91,0.06,0.19357,0.00012,19.2724]
[1777104333976,31.92,77503.91,0.06,0.19357,0.00012,19.2728]
[1777104340381,31.93,77503.91,0.06,0.1936,0.00012,19.2742]
[1777104343473,31.93,77503.91,0.06,0.1936,0.00012,19.2742]
[1777104343851,31.93,77504.92,0.06,0.19373,0.00012,19.28256]
[1777104345277,31.93,77512.1,0.06,0.19461,0.00012,19.33789]
[1777104350451,31.93,77514.0,0.06,0.19486,0.00012,19.35306]
[1777104358509,31.93,77511.06,0.06,0.19451,0.00012,19.33129]
[1777104363546,31.93,77508.87,0.06,0.19425,0.00012,19.31489]
[1777104365859,31.93,77508.82,0.06,0.19424,0.00012,19.31472]
[1777104365929,31.93,77510.01,0.06,0.19439,0.00012,19.32397]
[1777104366557,31.93,77510.01,0.06,0.19439,0.00012,19.32397]
[1777104369941,31.93,77509.79,0.06,0.19437,0.00012,19.32258]
[1777104378648,31.93,77509.68,0.06,0.19437,0.00012,19.32274]
[1777104386703,31.94,77509.02,0.06,0.1943,0.00012,19.31812]
[1777104394760,31.93,77509.84,0.06,0.19437,0.00012,19.32036]
[1777104400949,31.93,77508.51,0.06,0.19421,0.00012,19.31006]
[1777104406845,31.93,77505.63,0.06,0.19385,0.00012,19.28755]
[1777104409259,31.93,77507.49,0.06,0.19407,0.00012,19.30172]
[1777104409868,31.93,77510.9,0.06,0.19449,0.00012,19.32782]
[1777104414281,31.93,77511.51,0.06,0.19456,0.00012,19.33203]
[1777104414342,31.93,77511.51,0.06,0.19456,0.00012,19.33203]
[1777104416182,31.93,77516.61,0.06,0.19518,0.00012,19.37091]
[1777104416191,31.93,77516.61,0.06,0.19518,0.00012,19.37091]
[1777104416506,31.93,77516.61,0.06,0.19518,0.00012,19.37091]
[1777104416788,31.93,77516.61,0.06,0.19518,0.00012,19.37091]
[1777104418929,31.93,77529.31,0.06,0.19674,0.00012,19.46815]
[1777104423964,31.93,77535.64,0.06,0.19753,0.00012,19.51707]
[1777104429024,31.93,77537.85,0.06,0.19781,0.00012,19.53418]
[1777104434035,31.93,77541.02,0.06,0.1982,0.00012,19.55812]
[1777104440076,31.93,77542.2,0.06,0.19832,0.00012,19.5658]
[1777104445372,31.93,77541.22,0.06,0.19819,0.00012,19.55747]
[1777104445383,31.93,77541.22,0.06,0.19819,0.00012,19.55747]
[1777104446240,31.93,77541.3,0.06,0.19819,0.00012,19.5577]
[1777104446690,31.93,77541.3,0.06,0.19819,0.00012,19.5577]
[1777104452927,31.92,77541.31,0.06,0.19815,0.00012,19.55295]
[1777104452935,31.92,77541.31,0.06,0.19815,0.00012,19.55295]
[1777104458677,31.92,77541.7,0.06,0.19818,0.00012,19.55472]
[1777104465252,31.92,77545.0,0.06,0.19857,0.00012,19.57902]
[1777104470287,31.92,77544.42,0.06,0.19849,0.00012,19.57379]
[1777104472704,31.92,77544.28,0.06,0.19847,0.00012,19.57256]
[1777104472984,31.92,77544.28,0.06,0.19847,0.00012,19.57256]
[1777104475916,31.92,77544.41,0.06,0.19848,0.00012,19.57325]
[1777104475922,31.92,77544.41,0.06,0.19848,0.00012,19.57325]
[1777104477550,31.92,77544.15,0.06,0.19844,0.00012,19.57081]
[1777104479046,31.92,77544.01,0.06,0.19842,0.00012,19.56945]
[1777104484149,31.91,77543.68,0.06,0.19836,0.00012,19.56621]
[1777104489623,31.91,77543.41,0.06,0.19832,0.00012,19.56335]
[1777104492391,31.91,77543.12,0.06,0.19827,0.00012,19.56074]
[1777104492424,31.91,77543.12,0.06,0.19827,0.00012,19.56074]
[1777104492431,31.91,77543.12,0.06,0.19827,0.00012,19.56074]
[1777104492464,31.91,77543.12,0.06,0.19827,0.00012,19.56074]
[1777104492491,31.91,77543.12,0.06,0.19827,0.00012,19.56074]
[1777104492522,31.91,77543.12,0.06,0.19827,0.00012,19.56074]
[1777104492555,31.91,77543.12,0.06,0.19827,0.00012,19.56074]
[1777104493261,31.91,77543.11,0.06,0.19827,0.00012,19.56054]
[1777104494041,31.91,77543.11,0.06,0.19827,0.00012,19.56054]
[1777104493447,31.91,77543.11,0.06,0.19827,0.00012,19.56042]
[1777104498957,31.91,77542.58,0.06,0.19819,0.00012,19.55593]
[1777104508680,31.91,77543.58,0.06,0.19831,0.00012,19.56308]
[1777104515602,31.91,77545.88,0.06,0.19855,0.00012,19.57556]
[1777104520637,31.91,77547.36,0.06,0.19873,0.00012,19.58642]
[1777104524265,31.91,77547.1,0.06,0.19869,0.00012,19.58425]
[1777104528316,31.9,77546.61,0.06,0.19862,0.00012,19.58004]
[1777104530905,31.9,77546.61,0.06,0.19862,0.00012,19.57994]
[1777104536749,31.9,77547.97,0.06,0.19878,0.00012,19.58961]
[1777104543798,31.9,77548.83,0.06,0.19887,0.00012,19.59554]
[1777104548802,31.9,77549.64,0.06,0.19897,0.00012,19.60138]
[1777104551882,31.9,77550.09,0.06,0.19901,0.00012,19.60416]
[1777104551918,31.9,77550.09,0.06,0.19901,0.00012,19.60416]
[1777104551947,31.9,77550.09,0.06,0.19901,0.00012,19.60416]
[1777104551976,31.9,77550.09,0.06,0.19901,0.00012,19.60416]
[1777104552048,31.9,77550.09,0.06,0.199,0.00012,19.60319]
[1777104557899,31.89,77549.24,0.06,0.19885,0.00012,19.59423]
[1777104564950,31.89,77547.55,0.06,0.19862,0.00012,19.58034]
[1777104569986,31.89,77546.26,0.06,0.19845,0.00012,19.56971]
[1777104575047,31.89,77556.92,0.06,0.19973,0.00012,19.64642]
[1777104578159,31.88,77558.18,0.06,0.19988,0.00012,19.65554]
[1777104579048,31.88,77558.18,0.06,0.19987,0.00012,19.65501]
[1777104584083,31.88,77561.19,0.06,0.20023,0.00013,19.67665]
[1777104589121,31.88,77559.35,0.06,0.19997,0.00013,19.66121]
[1777104595160,31.87,77559.72,0.06,0.19999,0.00013,19.6624]
[1777104600200,31.87,77560.47,0.06,0.20006,0.00013,19.66677]
[1777104605210,31.87,77564.92,0.06,0.2006,0.00013,19.69969]
[1777104605232,31.87,77564.92,0.06,0.2006,0.00013,19.69939]
[1777104609208,31.86,77574.54,0.06,0.20178,0.00013,19.77154]
[1777104617317,31.86,77574.15,0.06,0.20168,0.00013,19.76559]
[1777104619539,31.86,77573.63,0.06,0.20161,0.00013,19.76126]
[1777104619758,31.86,77573.31,0.06,0.20156,0.00013,19.75809]
[1777104625378,31.85,77572.69,0.06,0.20145,0.00013,19.75154]
[1777104628182,31.85,77573.01,0.06,0.20148,0.00013,19.75362]
[1777104628219,31.85,77573.01,0.06,0.20148,0.00013,19.75362]
[1777104629259,31.85,77572.82,0.06,0.20145,0.00013,19.7518]
[1777104628391,31.85,77572.05,0.06,0.20135,0.00013,19.74554]
[1777104629797,31.85,77569.83,0.06,0.20106,0.00013,19.72785]
[1777104635441,31.84,77564.55,0.06,0.20034,0.00013,19.68187]
[1777104640477,31.84,77565.74,0.06,0.20047,0.00013,19.68957]
[1777104647101,31.84,77565.64,0.06,0.20043,0.00013,19.6877]
[1777104650903,31.83,77565.72,0.06,0.20042,0.00013,19.6867]
[1777104650938,31.83,77565.72,0.06,0.20042,0.00013,19.6867]
[1777104650992,31.83,77566.17,0.06,0.20047,0.00013,19.68987]
[1777104656588,31.83,77566.77,0.06,0.20052,0.00013,19.69312]
[1777104661668,31.83,77566.61,0.06,0.20048,0.00013,19.6908]
[1777104667145,31.82,77567.29,0.06,0.20054,0.00013,19.69434]
[1777104672701,31.82,77566.32,0.06,0.20039,0.00013,19.685]
[1777104678262,31.82,77565.12,0.06,0.20021,0.00013,19.67447]
[1777104684787,31.81,77565.82,0.06,0.20027,0.00013,19.67801]
[1777104692198,31.81,77565.94,0.06,0.20027,0.00013,19.67815]
[1777104697880,31.81,77566.06,0.06,0.20022,0.00013,19.67258]
[1777104702915,31.8,77566.7,0.06,0.20027,0.00013,19.67622]
[1777104707950,31.8,77566.82,0.06,0.20027,0.00013,19.67589]
[1777104713204,31.8,77567.32,0.06,0.20031,0.00013,19.6787]
[1777104720295,31.8,77562.74,0.06,0.19972,0.00013,19.64229]
[1777104728297,31.79,77558.92,0.06,0.19921,0.00013,19.61127]
[1777104735162,31.79,77558.51,0.06,0.19914,0.00013,19.60678]
[1777104739513,31.79,77559.2,0.06,0.19922,0.00013,19.61173]
[1777104739567,31.79,77559.2,0.06,0.19922,0.00013,19.61173]
[1777104739595,31.79,77559.2,0.06,0.19922,0.00013,19.61173]
[1777104739668,31.79,77559.2,0.06,0.19921,0.00013,19.61138]
[1777104741509,31.79,77559.2,0.06,0.1992,0.00013,19.61102]
[1777104741543,31.79,77560.69,0.06,0.19939,0.00013,19.62245]
[1777104749340,31.79,77560.69,0.06,0.19938,0.00013,19.62209]
[1777104757304,31.78,77562.71,0.06,0.19956,0.00013,19.63098]
[1777104762650,31.78,77561.88,0.06,0.19944,0.00013,19.62364]
[1777104768380,31.77,77562.17,0.06,0.19946,0.00013,19.62463]
[1777104773416,31.77,77560.77,0.06,0.19927,0.00013,19.61282]
[1777104778453,31.77,77559.51,0.06,0.19909,0.00013,19.6021]
[1777104782108,31.77,77559.12,0.06,0.19903,0.00013,19.5987]
[1777104782111,31.77,77559.12,0.06,0.19903,0.00013,19.5987]
[1777104782209,31.77,77559.61,0.06,0.19909,0.00013,19.60206]
[1777104789528,31.77,77558.01,0.06,0.19887,0.00013,19.58841]
[1777104795573,31.76,77556.8,0.06,0.1987,0.00013,19.57804]
[1777104798079,31.76,77558.49,0.06,0.1989,0.00013,19.59067]
[1777104798180,31.76,77559.02,0.06,0.19897,0.00013,19.59455]
[1777104800436,31.76,77560.05,0.06,0.19909,0.00013,19.60226]
[1777104800480,31.76,77560.0,0.06,0.19908,0.00013,19.60166]
[1777104805692,31.76,77558.93,0.06,0.19893,0.00013,19.5926]
[1777104811563,31.76,77557.04,0.06,0.19868,0.00013,19.57688]
[1777104816721,31.75,77556.1,0.06,0.1985,0.00013,19.56403]
[1777104823770,31.75,77555.54,0.06,0.19839,0.00013,19.5573]
[1777104828805,31.74,77554.74,0.06,0.19826,0.00012,19.54916]
[1777104833838,31.74,77554.38,0.06,0.19819,0.00012,19.54479]
[1777104840894,31.73,77553.57,0.06,0.19805,0.00012,19.53639]
[1777104848459,31.73,77552.8,0.06,0.19792,0.00012,19.52836]
[1777104853814,31.73,77552.06,0.06,0.1978,0.00012,19.52121]
[1777104856330,31.73,77541.39,0.06,0.19646,0.00012,19.43842]
[1777104858848,31.73,77542.05,0.06,0.19654,0.00012,19.44326]
[1777104859664,31.72,77542.05,0.06,0.19654,0.00012,19.44313]
[1777104860027,31.72,77542.58,0.06,0.1966,0.00012,19.44723]
[1777104861704,31.73,77541.82,0.06,0.19651,0.00012,19.44138]
[1777104861745,31.73,77542.29,0.06,0.19657,0.00012,19.44501]
[1777104867075,31.72,77543.16,0.06,0.19666,0.00012,19.45084]
[1777104870497,31.72,77543.6,0.06,0.19671,0.00012,19.45393]
[1777104870518,31.72,77543.6,0.06,0.19671,0.00012,19.45393]
[1777104870546,31.72,77543.6,0.06,0.19671,0.00012,19.45393]
[1777104870574,31.72,77543.6,0.06,0.1967,0.00012,19.45334]
[1777104870604,31.72,77543.6,0.06,0.1967,0.00012,19.45334]
[1777104870634,31.72,77543.6,0.06,0.1967,0.00012,19.45334]
[1777104870663,31.72,77543.6,0.06,0.1967,0.00012,19.45334]
[1777104870693,31.72,77543.6,0.06,0.1967,0.00012,19.45334]
[1777104870722,31.72,77543.6,0.06,0.1967,0.00012,19.45334]
[1777104870782,31.72,77543.6,0.06,0.1967,0.00012,19.45334]
[1777104870811,31.72,77543.6,0.06,0.1967,0.00012,19.45334]
[1777104870841,31.72,77543.6,0.06,0.1967,0.00012,19.45334]
[1777104870871,31.72,77543.6,0.06,0.1967,0.00012,19.45334]
[1777104870900,31.72,77543.6,0.06,0.1967,0.00012,19.45334]
[1777104870930,31.72,77543.6,0.06,0.1967,0.00012,19.45334]
[1777104870959,31.72,77543.6,0.06,0.1967,0.00012,19.45334]
[1777104870989,31.72,77543.6,0.06,0.1967,0.00012,19.45334]
[1777104871024,31.72,77543.6,0.06,0.1967,0.00012,19.45334]
[1777104871868,31.72,77543.51,0.06,0.19666,0.00012,19.44841]
[1777104871874,31.72,77543.51,0.06,0.19666,0.00012,19.44841]
[1777104872111,31.72,77543.96,0.06,0.19671,0.00012,19.45178]
[1777104877145,31.72,77544.66,0.06,0.19679,0.00012,19.45677]
[1777104882180,31.72,77545.13,0.06,0.19684,0.00012,19.46002]
[1777104884029,31.72,77545.01,0.06,0.19683,0.00012,19.45903]
[1777104884052,31.72,77545.01,0.06,0.19683,0.00012,19.45903]
[1777104884059,31.72,77545.01,0.06,0.19683,0.00012,19.45903]
[1777104884193,31.72,77545.46,0.06,0.19688,0.00012,19.46243]
[1777104894260,31.72,77547.47,0.06,0.19712,0.00012,19.47732]
[1777104899300,31.72,77547.3,0.06,0.1971,0.00012,19.47578]
[1777104906347,31.72,77548.61,0.06,0.19726,0.00012,19.48561]
[1777104908380,31.72,77548.95,0.06,0.1973,0.00012,19.48819]
[1777104908405,31.72,77548.75,0.06,0.19727,0.00012,19.48662]
[1777104912030,31.72,77549.04,0.06,0.19731,0.00012,19.48875]
[1777104912442,31.72,77549.04,0.06,0.19731,0.00012,19.48875]
[1777104912492,31.72,77549.03,0.06,0.19731,0.00012,19.48865]
[1777104918754,31.72,77549.03,0.06,0.1973,0.00012,19.48859]
[1777104924261,31.72,77550.33,0.06,0.19746,0.00012,19.49841]
[1777104924625,31.72,77550.33,0.06,0.19746,0.00012,19.4984]
[1777104924630,31.72,77550.33,0.06,0.19746,0.00012,19.4984]
[1777104926489,31.71,77550.33,0.06,0.19746,0.00012,19.49837]
[1777104930882,31.71,77551.11,0.06,0.19756,0.00012,19.50434]
[1777104932747,31.71,77551.42,0.06,0.19757,0.00012,19.50273]
[1777104933538,31.71,77551.52,0.06,0.19758,0.00012,19.50349]
[1777104939579,31.72,77551.16,0.06,0.19754,0.00012,19.50094]
[1777104946629,31.72,77550.41,0.06,0.19745,0.00012,19.49552]
[1777104951026,31.72,77550.07,0.06,0.19741,0.00012,19.49306]
[1777104951035,31.72,77550.07,0.06,0.19741,0.00012,19.49306]
[1777104951128,31.72,77550.07,0.06,0.19741,0.00012,19.49316]
[1777104953140,31.72,77550.07,0.06,0.19741,0.00012,19.49316]
[1777104954603,31.72,77550.07,0.06,0.19742,0.00012,19.49327]
[1777104961160,31.72,77549.97,0.06,0.19741,0.00012,19.4928]
[1777104961193,31.72,77549.97,0.06,0.19741,0.00012,19.4928]
[1777104963215,31.72,77549.97,0.06,0.19741,0.00012,19.49296]
[1777104963240,31.72,77549.97,0.06,0.19741,0.00012,19.49296]
[1777104963297,31.72,77556.66,0.06,0.19825,0.00013,19.54461]
[1777104969306,31.72,77556.59,0.06,0.19825,0.00013,19.54447]
[1777104971334,31.72,77556.59,0.06,0.19825,0.00013,19.54447]
[1777104971402,31.72,77552.94,0.06,0.19779,0.00012,19.51643]
[1777104976415,31.72,77553.64,0.06,0.19788,0.00012,19.52186]
[1777104977416,31.72,77553.94,0.06,0.19792,0.00012,19.52419]
[1777104977514,31.72,77553.82,0.06,0.1979,0.00012,19.52328]
[1777104983441,31.72,77554.66,0.06,0.19801,0.00013,19.52978]
[1777104989446,31.72,77550.86,0.06,0.19754,0.00012,19.50067]
[1777104994966,31.72,77551.36,0.06,0.19756,0.00012,19.49995]
[1777105000237,31.72,77550.13,0.06,0.1974,0.00012,19.48984]
[1777105008063,31.71,77549.68,0.06,0.19732,0.00012,19.48502]
[1777105013093,31.71,77553.94,0.06,0.19784,0.00012,19.51711]
[1777105018127,31.71,77554.66,0.06,0.19792,0.00013,19.52205]
[1777105024169,31.71,77555.27,0.06,0.19798,0.00013,19.52605]
[1777105029204,31.71,77554.64,0.06,0.19789,0.00013,19.52068]
[1777105034239,31.71,77555.02,0.06,0.19794,0.00013,19.52321]
[1777105039600,31.71,77555.87,0.06,0.19804,0.00013,19.52944]
[1777105045031,31.71,77552.19,0.06,0.19757,0.00012,19.50058]
[1777105051426,31.7,77549.43,0.06,0.19721,0.00012,19.47872]
[1777105052506,31.7,77548.59,0.06,0.19708,0.00012,19.46818]
[1777105052531,31.7,77548.59,0.06,0.19708,0.00012,19.46818]
[1777105052710,31.7,77548.59,0.06,0.19708,0.00012,19.46818]
[1777105052741,31.7,77547.44,0.06,0.19693,0.00012,19.45921]
[1777105053901,31.7,77547.44,0.06,0.19693,0.00012,19.45911]
[1777105054534,31.7,77547.44,0.06,0.19693,0.00012,19.45911]
[1777105054628,31.7,77550.87,0.06,0.19736,0.00012,19.48541]
[1777105059939,31.7,77548.07,0.06,0.197,0.00012,19.46311]
[1777105065456,31.7,77546.04,0.06,0.19673,0.00012,19.44656]
[1777105070491,31.7,77546.63,0.06,0.19679,0.00012,19.45025]
[1777105070795,31.7,77546.63,0.06,0.19679,0.00012,19.45025]
[1777105077542,31.7,77545.42,0.06,0.19663,0.00012,19.4405]
[1777105078952,31.7,77545.42,0.06,0.19663,0.00012,19.4405]
[1777105078969,31.7,77545.42,0.06,0.19663,0.00012,19.4405]
[1777105084592,31.69,77542.68,0.06,0.19627,0.00012,19.41825]
[1777105090561,31.69,77542.56,0.06,0.19624,0.00012,19.41671]
[1777105095668,31.69,77541.02,0.06,0.19603,0.00012,19.40317]
[1777105100704,31.69,77542.19,0.06,0.19615,0.00012,19.41116]
[1777105105738,31.69,77545.73,0.06,0.19658,0.00012,19.43753]
[1777105110781,31.68,77548.04,0.06,0.19685,0.00012,19.45448]
[1777105117617,31.68,77550.99,0.06,0.19718,0.00012,19.47263]
[1777105124877,31.68,77554.63,0.06,0.19761,0.00013,19.4992]
[1777105130438,31.68,77556.53,0.06,0.19783,0.00013,19.513]
[1777105137967,31.67,77558.88,0.06,0.19811,0.00013,19.52982]
[1777105143003,31.67,77559.4,0.06,0.19815,0.00013,19.53259]
[1777105148044,31.67,77555.0,0.06,0.19758,0.00013,19.49761]
[1777105152017,31.67,77551.63,0.06,0.19715,0.00012,19.4709]
[1777105152054,31.67,77551.63,0.06,0.19715,0.00012,19.4709]
[1777105152068,31.67,77551.63,0.06,0.19715,0.00012,19.4709]
[1777105153918,31.67,77550.52,0.06,0.19701,0.00012,19.46207]
[1777105154062,31.67,77550.52,0.06,0.19701,0.00012,19.46207]
[1777105154163,31.67,77549.71,0.06,0.1969,0.00012,19.45529]
[1777105159970,31.66,77540.56,0.06,0.19574,0.00012,19.38357]
[1777105160647,31.66,77538.43,0.06,0.19547,0.00012,19.36668]
[1777105161399,31.66,77538.43,0.06,0.19547,0.00012,19.36668]
[1777105164213,31.66,77535.65,0.06,0.19511,0.00012,19.34464]
[1777105164256,31.66,77535.54,0.06,0.1951,0.00012,19.34361]
[1777105169446,31.66,77535.6,0.06,0.19509,0.00012,19.34336]
[1777105175230,31.66,77534.17,0.06,0.19486,0.00012,19.32707]
[1777105180824,31.66,77532.83,0.06,0.19469,0.00012,19.31603]
[1777105182997,31.65,77533.08,0.06,0.19471,0.00012,19.31748]
[1777105183287,31.65,77533.3,0.06,0.19473,0.00012,19.31902]
[1777105188321,31.65,77531.39,0.06,0.19448,0.00012,19.30348]
[1777105193355,31.65,77530.12,0.06,0.19432,0.00012,19.29296]
[1777105199398,31.65,77530.62,0.06,0.19436,0.00012,19.29596]
[1777105204886,31.65,77531.32,0.06,0.19444,0.00012,19.30093]
[1777105204900,31.65,77531.32,0.06,0.19444,0.00012,19.30093]
[1777105204942,31.65,77531.51,0.06,0.19446,0.00012,19.3021]
[1777105210485,31.65,77531.6,0.06,0.19446,0.00012,19.30187]
[1777105215517,31.64,77531.91,0.06,0.19448,0.00012,19.30346]
[1777105220552,31.64,77531.85,0.06,0.19446,0.00012,19.30218]
[1777105225588,31.64,77531.53,0.06,0.19441,0.00012,19.29887]
[1777105231140,31.64,77531.48,0.06,0.19436,0.00012,19.29371]
[1777105236665,31.64,77532.03,0.06,0.19441,0.00012,19.29699]
[1777105241700,31.64,77534.96,0.06,0.19476,0.00012,19.31883]
[1777105248000,31.63,77535.7,0.06,0.19484,0.00012,19.32395]
[1777105253099,31.63,77535.48,0.06,0.19479,0.00012,19.32078]
[1777105260837,31.63,77534.25,0.06,0.19461,0.00012,19.30936]
[1777105264863,31.63,77549.17,0.06,0.19646,0.00012,19.42424]
[1777105265426,31.63,77549.17,0.06,0.19646,0.00012,19.42424]
[1777105265689,31.63,77549.17,0.06,0.19646,0.00012,19.42424]
[1777105265873,31.62,77548.64,0.06,0.19639,0.00012,19.41994]
[1777105266267,31.62,77548.64,0.06,0.19639,0.00012,19.41994]
[1777105266308,31.62,77548.64,0.06,0.19639,0.00012,19.41994]
[1777105266880,31.62,77551.54,0.06,0.19675,0.00012,19.44236]
[1777105271915,31.62,77560.21,0.06,0.19783,0.00013,19.50891]
[1777105276950,31.62,77562.29,0.06,0.19808,0.00013,19.52448]
[1777105287020,31.62,77559.5,0.06,0.19771,0.00013,19.50184]
[1777105292055,31.62,77558.89,0.06,0.1976,0.00013,19.49257]
[1777105299645,31.62,77558.96,0.06,0.1976,0.00013,19.49299]
[1777105305535,31.62,77558.18,0.06,0.19748,0.00013,19.48577]
[1777105308801,31.62,77557.51,0.06,0.19739,0.00013,19.48022]
[1777105310454,31.61,77557.2,0.06,0.19735,0.00013,19.47746]
[1777105310548,31.61,77557.2,0.06,0.19735,0.00013,19.47723]
[1777105316225,31.61,77556.61,0.06,0.19726,0.00013,19.47208]
[1777105320630,31.61,77556.8,0.06,0.19728,0.00013,19.47318]
[1777105320731,31.61,77557.61,0.06,0.19738,0.00013,19.47918]
[1777105323969,31.61,77558.24,0.06,0.19745,0.00013,19.48377]
[1777105323987,31.61,77558.24,0.06,0.19745,0.00013,19.48377]
[1777105323993,31.61,77558.24,0.06,0.19745,0.00013,19.48377]
[1777105324733,31.61,77558.21,0.06,0.19744,0.00013,19.4834]
[1777105327062,31.61,77553.29,0.06,0.19682,0.00013,19.44504]
[1777105327071,31.61,77553.29,0.06,0.19682,0.00013,19.44504]
[1777105327716,31.61,77553.29,0.06,0.19682,0.00013,19.44504]
[1777105328079,31.61,77553.81,0.06,0.19689,0.00013,19.44899]
[1777105330490,31.61,77553.98,0.06,0.19691,0.00013,19.45016]
[1777105330500,31.61,77553.98,0.06,0.19691,0.00013,19.45016]
[1777105330502,31.61,77553.98,0.06,0.19691,0.00013,19.45016]
[1777105330591,31.61,77551.65,0.06,0.19661,0.00013,19.43209]
[1777105332448,31.61,77551.28,0.06,0.19657,0.00012,19.42918]
[1777105334299,31.61,77550.6,0.06,0.19648,0.00012,19.42383]
[1777105334374,31.61,77550.6,0.06,0.19648,0.00012,19.42383]
[1777105335504,31.61,77549.2,0.06,0.1963,0.00012,19.41297]
[1777105335535,31.61,77549.2,0.06,0.1963,0.00012,19.41297]
[1777105335566,31.61,77549.2,0.06,0.1963,0.00012,19.41297]
[1777105335596,31.61,77549.2,0.06,0.1963,0.00012,19.41297]
[1777105335627,31.61,77549.2,0.06,0.1963,0.00012,19.41297]
[1777105335658,31.61,77549.2,0.06,0.1963,0.00012,19.41297]
[1777105335689,31.61,77549.2,0.06,0.1963,0.00012,19.41297]
[1777105335719,31.61,77549.2,0.06,0.1963,0.00012,19.41297]
[1777105335751,31.61,77549.2,0.06,0.1963,0.00012,19.41297]
[1777105335780,31.61,77549.2,0.06,0.1963,0.00012,19.41297]
[1777105335961,31.61,77549.2,0.06,0.1963,0.00012,19.41297]
[1777105335992,31.61,77549.2,0.06,0.1963,0.00012,19.41297]
[1777105336024,31.61,77549.2,0.06,0.1963,0.00012,19.41297]
[1777105336055,31.61,77549.2,0.06,0.1963,0.00012,19.41293]
[1777105336083,31.61,77549.2,0.06,0.1963,0.00012,19.41293]
[1777105336114,31.61,77549.2,0.06,0.1963,0.00012,19.41293]
[1777105336145,31.61,77549.2,0.06,0.1963,0.00012,19.41293]
[1777105336175,31.61,77549.2,0.06,0.1963,0.00012,19.41293]
[1777105337167,31.61,77548.45,0.06,0.19621,0.00012,19.40709]
[1777105337198,31.61,77548.45,0.06,0.19621,0.00012,19.40709]
[1777105337227,31.61,77548.45,0.06,0.19621,0.00012,19.40709]
[1777105337257,31.61,77548.45,0.06,0.19621,0.00012,19.40709]
[1777105337287,31.61,77548.45,0.06,0.19621,0.00012,19.40709]
[1777105337317,31.61,77548.45,0.06,0.19621,0.00012,19.40709]
[1777105337347,31.61,77548.45,0.06,0.19621,0.00012,19.40709]
[1777105337375,31.61,77548.45,0.06,0.19621,0.00012,19.40709]
[1777105337407,31.61,77548.45,0.06,0.19621,0.00012,19.40709]
[1777105337436,31.61,77548.45,0.06,0.19621,0.00012,19.40709]
[1777105337466,31.61,77548.45,0.06,0.19621,0.00012,19.40709]
[1777105337497,31.61,77548.45,0.06,0.19621,0.00012,19.40709]
[1777105337526,31.61,77548.45,0.06,0.19621,0.00012,19.40709]
[1777105337556,31.61,77548.45,0.06,0.19621,0.00012,19.40709]
[1777105337587,31.61,77548.45,0.06,0.19621,0.00012,19.40709]
[1777105337617,31.61,77548.45,0.06,0.19621,0.00012,19.40709]
[1777105337647,31.61,77548.45,0.06,0.19621,0.00012,19.40709]
[1777105337678,31.61,77548.45,0.06,0.19621,0.00012,19.40709]
[1777105337707,31.61,77548.45,0.06,0.19621,0.00012,19.40709]
[1777105337737,31.61,77548.45,0.06,0.19621,0.00012,19.40709]
[1777105337773,31.61,77548.45,0.06,0.19621,0.00012,19.40709]
[1777105337798,31.61,77548.45,0.06,0.19621,0.00012,19.40709]
[1777105337828,31.61,77548.45,0.06,0.19621,0.00012,19.40709]
[1777105337859,31.61,77548.45,0.06,0.19621,0.00012,19.40709]
[1777105337888,31.61,77548.45,0.06,0.19621,0.00012,19.40709]
[1777105337917,31.61,77548.45,0.06,0.19621,0.00012,19.40709]
[1777105337948,31.61,77548.45,0.06,0.19621,0.00012,19.40709]
[1777105337977,31.61,77548.45,0.06,0.19621,0.00012,19.40709]
[1777105338007,31.61,77548.45,0.06,0.19621,0.00012,19.40709]
[1777105338037,31.61,77548.45,0.06,0.19621,0.00012,19.40709]
[1777105338067,31.61,77548.45,0.06,0.19621,0.00012,19.40706]
[1777105338096,31.61,77548.45,0.06,0.19621,0.00012,19.40706]
[1777105338135,31.61,77548.45,0.06,0.19621,0.00012,19.40706]
[1777105338913,31.61,77548.45,0.06,0.19621,0.00012,19.40706]
[1777105339014,31.61,77547.38,0.06,0.19608,0.00012,19.39875]
[1777105350675,31.61,77546.28,0.06,0.19594,0.00012,19.39013]
[1777105355865,31.61,77541.44,0.06,0.1953,0.00012,19.34863]
[1777105356440,31.61,77540.32,0.06,0.19516,0.00012,19.33996]
[1777105356467,31.61,77540.32,0.06,0.19516,0.00012,19.33996]
[1777105356498,31.61,77540.32,0.06,0.19516,0.00012,19.33996]
[1777105356526,31.61,77540.32,0.06,0.19516,0.00012,19.33996]
[1777105359102,31.61,77539.13,0.06,0.19501,0.00012,19.33041]
[1777105359531,31.61,77538.41,0.06,0.19492,0.00012,19.32467]
[1777105364537,31.61,77532.25,0.06,0.19415,0.00012,19.27649]
[1777105367303,31.61,77532.08,0.06,0.19411,0.00012,19.27456]
[1777105367312,31.61,77532.08,0.06,0.19411,0.00012,19.27456]
[1777105367686,31.6,77532.06,0.06,0.19411,0.00012,19.27416]
[1777105369324,31.6,77532.06,0.06,0.1941,0.00012,19.27391]
[1777105369601,31.6,77531.35,0.06,0.19401,0.00012,19.26817]
[1777105371350,31.6,77531.08,0.06,0.19397,0.00012,19.26584]
[1777105372054,31.6,77530.87,0.06,0.19394,0.00012,19.26398]
[1777105380147,31.6,77531.27,0.06,0.19398,0.00012,19.2664]
[1777105385714,31.6,77531.47,0.06,0.19397,0.00012,19.26553]
[1777105390749,31.59,77531.58,0.06,0.19396,0.00012,19.26536]
[1777105391645,31.59,77531.58,0.06,0.19396,0.00012,19.26536]
[1777105391756,31.59,77531.8,0.06,0.19399,0.00012,19.26686]
[1777105397797,31.59,77531.71,0.06,0.19396,0.00012,19.26494]
[1777105399763,31.59,77531.71,0.06,0.19396,0.00012,19.26494]
[1777105399854,31.59,77532.1,0.06,0.194,0.00012,19.26757]
[1777105405252,31.59,77531.86,0.06,0.19395,0.00012,19.2647]
[1777105406540,31.59,77531.86,0.06,0.19395,0.00012,19.2645]
[1777105411567,31.59,77525.63,0.06,0.19316,0.00012,19.2153]
[1777105417676,31.58,77526.01,0.06,0.19317,0.00012,19.21364]
[1777105424916,31.58,77527.5,0.06,0.19334,0.00012,19.22415]
[1777105430022,31.58,77529.13,0.06,0.19352,0.00012,19.23561]
[1777105435066,31.58,77534.14,0.06,0.19413,0.00012,19.27347]
[1777105440092,31.57,77533.67,0.06,0.19405,0.00012,19.26876]
[1777105445127,31.57,77537.51,0.06,0.1945,0.00012,19.29716]
[1777105446197,31.57,77537.11,0.06,0.19445,0.00012,19.29361]
[1777105452363,31.57,77535.03,0.06,0.19415,0.00012,19.27534]
[1777105454526,31.56,77534.96,0.06,0.19413,0.00012,19.27396]
[1777105454913,31.56,77534.75,0.06,0.19409,0.00012,19.2715]
[1777105461498,31.56,77534.75,0.06,0.19408,0.00012,19.27067]
[1777105467281,31.55,77532.66,0.06,0.19374,0.00012,19.25004]
[1777105472831,31.55,77532.88,0.06,0.1937,0.00012,19.24517]
[1777105478335,31.54,77533.04,0.06,0.19368,0.00012,19.24422]
[1777105480916,31.54,77533.16,0.06,0.19369,0.00012,19.24472]
[1777105480988,31.54,77529.16,0.06,0.19318,0.00012,19.21275]
[1777105482738,31.54,77529.16,0.06,0.19318,0.00012,19.21275]
[1777105482920,31.54,77529.16,0.06,0.19318,0.00012,19.21275]
[1777105483012,31.54,77524.91,0.06,0.19264,0.00012,19.1789]
[1777105488491,31.53,77526.34,0.06,0.19278,0.00012,19.1879]
[1777105493757,31.53,77527.63,0.06,0.19292,0.00012,19.19652]
[1777105496505,31.53,77528.01,0.06,0.19295,0.00012,19.19839]
[1777105496579,31.53,77528.26,0.06,0.19297,0.00012,19.19997]
[1777105501619,31.52,77524.76,0.06,0.19252,0.00012,19.17139]
[1777105505244,31.52,77525.53,0.06,0.19259,0.00012,19.17612]
[1777105505611,31.52,77527.67,0.06,0.19285,0.00012,19.19245]
[1777105511505,31.52,77528.7,0.06,0.19297,0.00012,19.1998]
[1777105516688,31.51,77529.24,0.06,0.19299,0.00012,19.20109]
[1777105521722,31.51,77529.24,0.06,0.19296,0.00012,19.19955]
[1777105527764,31.51,77530.9,0.06,0.19314,0.00012,19.21063]
[1777105532799,31.5,77532.34,0.06,0.19326,0.00012,19.21632]
[1777105542097,31.5,77532.34,0.06,0.19326,0.00012,19.21632]
[1777105543882,31.5,77532.42,0.06,0.19322,0.00012,19.21389]
[1777105543979,31.5,77532.57,0.06,0.19324,0.00012,19.21476]
[1777105545817,31.49,77532.57,0.06,0.19323,0.00012,19.21446]
[1777105545918,31.49,77532.57,0.06,0.19323,0.00012,19.21446]
[1777105546022,31.49,77532.65,0.06,0.19324,0.00012,19.21479]
[1777105554167,31.49,77532.77,0.06,0.19323,0.00012,19.21454]
[1777105556053,31.49,77532.92,0.06,0.19323,0.00012,19.21424]
[1777105556057,31.49,77532.92,0.06,0.19323,0.00012,19.21424]
[1777105556155,31.49,77533.63,0.06,0.19331,0.00012,19.21948]
[1777105563009,31.48,77533.67,0.06,0.19328,0.00012,19.21776]
[1777105565413,31.48,77533.84,0.06,0.1933,0.00012,19.21908]
[1777105566035,31.48,77533.84,0.06,0.19329,0.00012,19.21822]
[1777105571178,31.48,77540.97,0.06,0.19416,0.00012,19.27257]
[1777105577540,31.48,77539.78,0.06,0.19398,0.00012,19.26146]
[1777105578388,31.47,77539.44,0.06,0.19393,0.00012,19.25825]
[1777105579127,31.47,77539.66,0.06,0.19395,0.00012,19.25968]
[1777105584162,31.47,77540.24,0.06,0.194,0.00012,19.26277]
[1777105589196,31.47,77539.54,0.06,0.19389,0.00012,19.25615]
[1777105596676,31.47,77541.63,0.06,0.19411,0.00012,19.2674]
[1777105601795,31.46,77540.28,0.06,0.19392,0.00012,19.25581]
[1777105606841,31.46,77539.53,0.06,0.19381,0.00012,19.24898]
[1777105613967,31.46,77538.57,0.06,0.19368,0.00012,19.24085]
[1777105617020,31.46,77538.27,0.06,0.19364,0.00012,19.23824]
[1777105617121,31.46,77538.35,0.06,0.19364,0.00012,19.23864]
[1777105621439,31.46,77538.35,0.06,0.19364,0.00012,19.2383]
[1777105622209,31.46,77538.33,0.06,0.19363,0.00012,19.23792]
[1777105627469,31.46,77543.94,0.06,0.19432,0.00012,19.28081]
[1777105633957,31.45,77543.97,0.06,0.1943,0.00012,19.27983]
[1777105639579,31.45,77543.97,0.06,0.19429,0.00012,19.27916]
[1777105646603,31.45,77542.06,0.06,0.19403,0.00012,19.26298]
[1777105651466,31.45,77541.27,0.06,0.19392,0.00012,19.25621]
[1777105659693,31.44,77539.51,0.06,0.19364,0.00012,19.23645]
[1777105664728,31.44,77539.62,0.06,0.19364,0.00012,19.23664]
[1777105665708,31.44,77539.62,0.06,0.19364,0.00012,19.23664]
[1777105665807,31.44,77539.05,0.06,0.19357,0.00012,19.23206]
[1777105671432,31.44,77539.4,0.06,0.1936,0.00012,19.23411]
[1777105671452,31.44,77539.4,0.06,0.1936,0.00012,19.23411]
[1777105671796,31.44,77539.4,0.06,0.1936,0.00012,19.23411]
[1777105671818,31.44,77539.4,0.06,0.1936,0.00012,19.23411]
[1777105672192,31.44,77541.59,0.06,0.19387,0.00012,19.25105]
[1777105673838,31.44,77544.05,0.06,0.19418,0.00012,19.2701]
[1777105673856,31.44,77544.05,0.06,0.19418,0.00012,19.2701]
[1777105675864,31.44,77544.75,0.06,0.19426,0.00012,19.27526]
[1777105675887,31.44,77544.75,0.06,0.19426,0.00012,19.27526]
[1777105677900,31.44,77544.89,0.06,0.19427,0.00012,19.2762]
[1777105677933,31.44,77544.89,0.06,0.19427,0.00012,19.2762]
[1777105679945,31.44,77545.56,0.06,0.19435,0.00012,19.28099]
[1777105679967,31.44,77545.56,0.06,0.19435,0.00012,19.28099]
[1777105681966,31.44,77545.42,0.06,0.19433,0.00012,19.27961]
[1777105681996,31.44,77545.42,0.06,0.19433,0.00012,19.27961]
[1777105683985,31.44,77545.24,0.06,0.1943,0.00012,19.27794]
[1777105684005,31.44,77545.24,0.06,0.1943,0.00012,19.27794]
[1777105686010,31.44,77545.32,0.06,0.19431,0.00012,19.2783]
[1777105686038,31.44,77545.32,0.06,0.19431,0.00012,19.2783]
[1777105688044,31.44,77544.92,0.06,0.19425,0.00012,19.27495]
[1777105688071,31.44,77544.92,0.06,0.19425,0.00012,19.27495]
[1777105690061,31.44,77545.9,0.06,0.19437,0.00012,19.28235]
[1777105690097,31.44,77545.9,0.06,0.19437,0.00012,19.28235]
[1777105692091,31.43,77547.55,0.06,0.19457,0.00012,19.29498]
[1777105692127,31.43,77547.55,0.06,0.19457,0.00012,19.29498]
[1777105694115,31.43,77547.55,0.06,0.19457,0.00012,19.29486]
[1777105694125,31.43,77547.55,0.06,0.19457,0.00012,19.29486]
[1777105696140,31.43,77547.55,0.06,0.19456,0.00012,19.29393]
[1777105696151,31.43,77547.55,0.06,0.19456,0.00012,19.29393]
[1777105698170,31.43,77548.75,0.06,0.1947,0.00013,19.30267]
[1777105698187,31.43,77548.75,0.06,0.1947,0.00013,19.30267]
[1777105700211,31.43,77549.6,0.06,0.19479,0.00013,19.30869]
[1777105700244,31.43,77549.6,0.06,0.19479,0.00013,19.30869]
[1777105702257,31.43,77550.29,0.06,0.19487,0.00013,19.31376]
[1777105702272,31.43,77550.29,0.06,0.19487,0.00013,19.31376]
[1777105704295,31.43,77550.29,0.06,0.19486,0.00013,19.31316]
[1777105704323,31.43,77550.29,0.06,0.19486,0.00013,19.31316]
[1777105706319,31.43,77550.29,0.06,0.19485,0.00013,19.31256]
[1777105706357,31.43,77550.29,0.06,0.19485,0.00013,19.31256]
[1777105708344,31.43,77550.29,0.06,0.19484,0.00013,19.31196]
[1777105708356,31.43,77550.29,0.06,0.19484,0.00013,19.31196]
[1777105710372,31.42,77550.29,0.06,0.19483,0.00013,19.31108]
[1777105710384,31.42,77550.29,0.06,0.19483,0.00013,19.31108]
[1777105715815,31.42,77552.83,0.06,0.1951,0.00013,19.32545]
[1777105723617,31.42,77553.6,0.06,0.19515,0.00013,19.32921]
[1777105728866,31.41,77551.47,0.06,0.19486,0.00013,19.31099]
[1777105730686,31.41,77551.36,0.06,0.19484,0.00013,19.30986]
[1777105730790,31.41,77551.36,0.06,0.19483,0.00013,19.30932]
[1777105732695,31.41,77551.36,0.06,0.19483,0.00013,19.30932]
[1777105732724,31.41,77551.36,0.06,0.19483,0.00013,19.30932]
[1777105733205,31.41,77551.36,0.06,0.19483,0.00013,19.30878]
[1777105738239,31.41,77553.55,0.06,0.19508,0.00013,19.32466]
[1777105742892,31.41,77555.93,0.06,0.19537,0.00013,19.34278]
[1777105742913,31.41,77555.93,0.06,0.19537,0.00013,19.34278]
[1777105744927,31.41,77555.93,0.06,0.19537,0.00013,19.34246]
[1777105744949,31.41,77555.93,0.06,0.19537,0.00013,19.34246]
[1777105750323,31.4,77555.83,0.06,0.19532,0.00013,19.33941]
[1777105755360,31.4,77557.9,0.06,0.19555,0.00013,19.354]
[1777105764869,31.39,77558.41,0.06,0.19556,0.00013,19.3549]
[1777105769335,31.39,77558.41,0.06,0.19555,0.00013,19.3543]
[1777105769458,31.39,77560.17,0.06,0.19576,0.00013,19.36742]
[1777105774939,31.38,77560.92,0.06,0.1958,0.00013,19.36753]
[1777105781541,31.38,77560.92,0.06,0.19577,0.00013,19.36579]
[1777105788789,31.38,77559.51,0.06,0.19557,0.00013,19.35368]
[1777105795082,31.37,77555.5,0.06,0.19503,0.00013,19.31973]
[1777105800675,31.37,77554.37,0.06,0.19486,0.00013,19.30964]
[1777105801988,31.37,77554.37,0.06,0.19486,0.00013,19.30964]
[1777105803833,31.37,77557.59,0.06,0.19526,0.00013,19.33402]
[1777105803925,31.37,77558.16,0.06,0.19532,0.00013,19.33818]
[1777105809738,31.36,77560.99,0.06,0.19565,0.00013,19.35873]
[1777105813092,31.36,77562.6,0.06,0.19584,0.00013,19.37061]
[1777105813175,31.36,77562.6,0.06,0.19584,0.00013,19.37061]
[1777105813607,31.36,77564.3,0.06,0.19605,0.00013,19.38314]
[1777105813768,31.36,77564.3,0.06,0.19605,0.00013,19.38314]
[1777105814787,31.36,77564.3,0.06,0.19605,0.00013,19.38314]
[1777105814835,31.36,77576.06,0.06,0.19752,0.00013,19.47437]
[1777105816060,31.36,77576.06,0.06,0.19752,0.00013,19.47437]
[1777105816127,31.36,77578.31,0.06,0.1978,0.00013,19.49164]
[1777105818103,31.36,77580.2,0.06,0.19804,0.00013,19.50607]
[1777105818183,31.36,77579.76,0.06,0.19798,0.00013,19.50235]
[1777105820075,31.36,77579.76,0.06,0.19798,0.00013,19.50235]
[1777105820450,31.36,77580.98,0.06,0.19812,0.00013,19.51127]
[1777105822089,31.36,77580.98,0.06,0.19812,0.00013,19.51127]
[1777105822136,31.36,77580.38,0.06,0.19804,0.00013,19.506]
[1777105828871,31.35,77579.14,0.06,0.19785,0.00013,19.49438]
[1777105833906,31.35,77578.27,0.06,0.19768,0.00013,19.48229]
[1777105835942,31.35,77578.15,0.06,0.19766,0.00013,19.48109]
[1777105841962,31.34,77580.76,0.06,0.19796,0.00013,19.49944]
[1777105846997,31.34,77579.44,0.06,0.19777,0.00013,19.48777]
[1777105852542,31.34,77579.24,0.06,0.19773,0.00013,19.4854]
[1777105858099,31.33,77578.81,0.06,0.19764,0.00013,19.47979]
[1777105860706,31.33,77578.52,0.06,0.1976,0.00013,19.47716]
[1777105860727,31.33,77578.52,0.06,0.1976,0.00013,19.47716]
[1777105860759,31.33,77578.52,0.06,0.1976,0.00013,19.47716]
[1777105863931,31.33,77581.35,0.06,0.19793,0.00013,19.49761]
[1777105864744,31.33,77582.56,0.06,0.19808,0.00013,19.50673]
[1777105865573,31.33,77584.23,0.06,0.19828,0.00013,19.51948]
[1777105871189,31.32,77589.67,0.06,0.19894,0.00013,19.55974]
[1777105873891,31.32,77589.23,0.06,0.19887,0.00013,19.55549]
[1777105873905,31.32,77589.23,0.06,0.19887,0.00013,19.55549]
[1777105874061,31.32,77589.23,0.06,0.19887,0.00013,19.55549]
[1777105874211,31.32,77588.35,0.06,0.19875,0.00013,19.54822]
[1777105874790,31.32,77588.35,0.06,0.19875,0.00013,19.54822]
[1777105875218,31.32,77600.8,0.06,0.20033,0.00013,19.64469]
[1777105876226,31.32,77610.06,0.06,0.20151,0.00013,19.71634]
[1777105878059,31.32,77610.46,0.06,0.20156,0.00013,19.71918]
[1777105878683,31.32,77610.6,0.06,0.20157,0.00013,19.71999]
[1777105881342,31.32,77611.23,0.06,0.20164,0.00013,19.72415]
[1777105882291,31.32,77611.48,0.06,0.20166,0.00013,19.72582]
[1777105887998,31.31,77613.02,0.06,0.20183,0.00013,19.73602]
[1777105893344,31.31,77614.83,0.06,0.20199,0.00013,19.74329]
[1777105898379,31.3,77617.64,0.06,0.20231,0.00013,19.76265]
[1777105900729,31.3,77617.12,0.06,0.20222,0.00013,19.75764]
[1777105901269,31.3,77617.12,0.06,0.20222,0.00013,19.75764]
[1777105905707,31.3,77616.07,0.06,0.20206,0.00013,19.74773]
[1777105910727,31.29,77616.07,0.06,0.20203,0.00013,19.74605]
[1777105915499,31.29,77625.45,0.06,0.2032,0.00013,19.81679]
[1777105920534,31.28,77619.31,0.06,0.20238,0.00013,19.7673]
[1777105925520,31.28,77619.23,0.06,0.20235,0.00013,19.76533]
[1777105925616,31.28,77618.27,0.06,0.20222,0.00013,19.75754]
[1777105926699,31.28,77618.27,0.06,0.20221,0.00013,19.7572]
[1777105927806,31.28,77615.7,0.06,0.20187,0.00013,19.73689]
[1777105928060,31.28,77615.7,0.06,0.20187,0.00013,19.73689]
[1777105928591,31.28,77614.09,0.06,0.20166,0.00013,19.72386]
[1777105930879,31.28,77614.12,0.06,0.20165,0.00013,19.72346]
[1777105931863,31.27,77613.71,0.06,0.20159,0.00013,19.71996]
[1777105932619,31.27,77613.64,0.06,0.20158,0.00013,19.71891]
[1777105933909,31.27,77613.69,0.06,0.20157,0.00013,19.7188]
[1777105934632,31.27,77613.61,0.06,0.20156,0.00013,19.71768]
[1777105938927,31.27,77613.28,0.06,0.20148,0.00013,19.71313]
[1777105939667,31.27,77613.11,0.06,0.20145,0.00013,19.71131]
[1777105942133,31.26,77603.94,0.06,0.20025,0.00013,19.63858]
[1777105948186,31.26,77605.38,0.06,0.20041,0.00013,19.64819]
[1777105953953,31.25,77609.04,0.06,0.2008,0.00013,19.66992]
[1777105959419,31.25,77610.97,0.06,0.20102,0.00013,19.68349]
[1777105962320,31.25,77613.51,0.06,0.20133,0.00013,19.70216]
[1777105962422,31.25,77613.87,0.06,0.20136,0.00013,19.7042]
[1777105967545,31.24,77612.43,0.06,0.20116,0.00013,19.69184]
[1777105972898,31.24,77613.42,0.06,0.20124,0.00013,19.6969]
[1777105977933,31.23,77620.23,0.06,0.20208,0.00013,19.74773]
[1777105982968,31.23,77618.8,0.06,0.20186,0.00013,19.73434]
[1777105986706,31.23,77618.97,0.06,0.20186,0.00013,19.73429]
[1777105986726,31.23,77618.97,0.06,0.20186,0.00013,19.73429]
[1777105986744,31.23,77618.48,0.06,0.20179,0.00013,19.73048]
[1777105992030,31.22,77616.8,0.06,0.20152,0.00013,19.71423]
[1777105998514,31.21,77615.57,0.06,0.20132,0.00013,19.70195]
[1777106004115,31.21,77608.12,0.06,0.20032,0.00013,19.64141]
[1777106009508,31.2,77607.07,0.06,0.20016,0.00013,19.63168]
[1777106009545,31.2,77607.07,0.06,0.20016,0.00013,19.63168]
[1777106009608,31.2,77606.12,0.06,0.20003,0.00013,19.62388]
[1777106015296,31.2,77604.76,0.06,0.1998,0.00013,19.60776]
[1777106020831,31.19,77602.03,0.06,0.19941,0.00013,19.58378]
[1777106020965,31.19,77602.03,0.06,0.19941,0.00013,19.58378]
[1777106020991,31.19,77602.03,0.06,0.19941,0.00013,19.58378]
[1777106027119,31.19,77595.3,0.06,0.19852,0.00013,19.52949]
[1777106033318,31.19,77595.19,0.06,0.19847,0.00013,19.52647]
[1777106039361,31.18,77597.23,0.06,0.19871,0.00013,19.54106]
[1777106044394,31.18,77595.0,0.06,0.19841,0.00013,19.52273]
[1777106049429,31.18,77597.58,0.06,0.19872,0.00013,19.54205]
[1777106054465,31.18,77599.3,0.06,0.19893,0.00013,19.5546]
[1777106060508,31.17,77600.36,0.06,0.19904,0.00013,19.56169]
[1777106063396,31.17,77600.36,0.06,0.19904,0.00013,19.56169]
[1777106063460,31.17,77600.36,0.06,0.19904,0.00013,19.56169]
[1777106063561,31.17,77605.91,0.06,0.19974,0.00013,19.60442]
[1777106064608,31.17,77605.91,0.06,0.19974,0.00013,19.60442]
[1777106064646,31.17,77615.45,0.06,0.20096,0.00013,19.67887]
[1777106064926,31.17,77615.45,0.06,0.20096,0.00013,19.67887]
[1777106065043,31.17,77615.45,0.06,0.20096,0.00013,19.67887]
[1777106066577,31.17,77615.45,0.06,0.20096,0.00013,19.67862]
[1777106070144,31.17,77619.7,0.06,0.20148,0.00013,19.71034]
[1777106071111,31.17,77620.25,0.06,0.20155,0.00013,19.71426]
[1777106071989,31.17,77620.58,0.06,0.20155,0.00013,19.71251]
[1777106076960,31.16,77621.78,0.06,0.20168,0.00013,19.72024]
[1777106077209,31.16,77621.78,0.06,0.20168,0.00013,19.72024]
[1777106084404,31.16,77624.93,0.06,0.20205,0.00013,19.74262]
[1777106084735,31.16,77624.93,0.06,0.20205,0.00013,19.74262]
[1777106085250,31.16,77625.22,0.06,0.20208,0.00013,19.74416]
[1777106090554,31.15,77628.13,0.06,0.20243,0.00013,19.76564]
[1777106092587,31.15,77630.28,0.06,0.20269,0.00013,19.78134]
[1777106092613,31.15,77630.28,0.06,0.20269,0.00013,19.78134]
[1777106094630,31.15,77630.95,0.06,0.20276,0.00013,19.78585]
[1777106094651,31.15,77630.95,0.06,0.20276,0.00013,19.78585]
[1777106096662,31.15,77634.51,0.06,0.20321,0.00013,19.81288]
[1777106096677,31.15,77634.51,0.06,0.20321,0.00013,19.81288]
[1777106098701,31.15,77635.35,0.06,0.20331,0.00013,19.81869]
[1777106098739,31.15,77635.35,0.06,0.20331,0.00013,19.81869]
[1777106100738,31.15,77636.21,0.06,0.20341,0.00013,19.82465]
[1777106100770,31.15,77636.21,0.06,0.20341,0.00013,19.82465]
[1777106102608,31.14,77637.52,0.06,0.20356,0.00013,19.83412]
[1777106102803,31.14,77637.94,0.06,0.20361,0.00013,19.83702]
[1777106107838,31.13,77638.42,0.06,0.20359,0.00013,19.8356]
[1777106112853,31.12,77639.26,0.06,0.20357,0.00013,19.83463]
[1777106118916,31.09,77649.63,0.06,0.20475,0.00013,19.90599]
[1777106123950,31.09,77646.89,0.06,0.20436,0.00013,19.88267]
[1777106128985,31.09,77644.52,0.06,0.20402,0.00013,19.86241]
[1777106135576,31.08,77643.96,0.06,0.20388,0.00013,19.85162]
[1777106141069,31.08,77639.29,0.06,0.20324,0.00013,19.81359]
[1777106147419,31.07,77639.73,0.06,0.20328,0.00013,19.8157]
[1777106153153,31.07,77637.73,0.06,0.20296,0.00013,19.79672]
[1777106158189,31.06,77637.58,0.06,0.20291,0.00013,19.79376]
[1777106163226,31.06,77640.9,0.06,0.20331,0.00013,19.81788]
[1777106168261,31.05,77642.84,0.06,0.20353,0.00013,19.83111]
[1777106177320,31.05,77644.25,0.06,0.20365,0.00013,19.83875]
[1777106189405,31.04,77644.06,0.06,0.20355,0.00013,19.83283]
[1777106194440,31.03,77643.8,0.06,0.20346,0.00013,19.82496]
[1777106199726,31.03,77643.7,0.06,0.20342,0.00013,19.82267]
[1777106206248,31.02,77648.69,0.06,0.20403,0.00013,19.85925]
[1777106211560,31.02,77647.71,0.06,0.20385,0.00013,19.84882]
[1777106216593,31.01,77648.57,0.06,0.20393,0.00013,19.85363]
[1777106221628,31.01,77650.82,0.06,0.20419,0.00013,19.86926]
[1777106226665,31.01,77650.94,0.06,0.20417,0.00013,19.86822]
[1777106231699,31.0,77644.55,0.06,0.20331,0.00013,19.81627]
[1777106234836,31.0,77642.63,0.06,0.20304,0.00013,19.80031]
[1777106234931,31.0,77641.75,0.06,0.20292,0.00013,19.79296]
[1777106240763,30.99,77639.47,0.06,0.20258,0.00013,19.77239]
[1777106244921,30.99,77638.65,0.06,0.20245,0.00013,19.76459]
[1777106247156,30.99,77637.99,0.06,0.20234,0.00013,19.75804]
[1777106252242,30.99,77637.99,0.06,0.20233,0.00013,19.75758]
[1777106259887,30.98,77635.83,0.06,0.20194,0.00013,19.73211]
[1777106265939,30.97,77634.2,0.06,0.20167,0.00013,19.71569]
[1777106272917,30.97,77634.45,0.06,0.20169,0.00013,19.7172]
[1777106278025,30.95,77633.64,0.06,0.20149,0.00013,19.70515]
[1777106283028,30.95,77633.06,0.06,0.20137,0.00013,19.69807]
[1777106290109,30.94,77632.16,0.06,0.20117,0.00013,19.68606]
[1777106295144,30.93,77638.46,0.06,0.20194,0.00013,19.73275]
[1777106300575,30.93,77636.17,0.06,0.20161,0.00013,19.71281]
[1777106306331,30.92,77635.16,0.06,0.20144,0.00013,19.70255]
[1777106311278,30.92,77634.4,0.06,0.20129,0.00013,19.69384]
[1777106311315,30.92,77634.4,0.06,0.20129,0.00013,19.69384]
[1777106312031,30.92,77634.4,0.06,0.20129,0.00013,19.69384]
[1777106312035,30.92,77634.4,0.06,0.20129,0.00013,19.69384]
[1777106312969,30.91,77634.08,0.06,0.20121,0.00013,19.68645]
[1777106313003,30.91,77634.41,0.06,0.20124,0.00013,19.68859]
[1777106316174,30.91,77634.18,0.06,0.2012,0.00013,19.68588]
[1777106319853,30.91,77634.35,0.06,0.20119,0.00013,19.68543]
[1777106320186,30.91,77634.05,0.06,0.20114,0.00013,19.68262]
[1777106321641,30.91,77634.05,0.06,0.20114,0.00013,19.68262]
[1777106322026,30.91,77634.05,0.06,0.20114,0.00013,19.68262]
[1777106321665,30.9,77633.81,0.06,0.2011,0.00013,19.67984]
[1777106324732,30.9,77634.12,0.06,0.20112,0.00013,19.6814]
[1777106330388,30.9,77634.61,0.06,0.20113,0.00013,19.68218]
[1777106334995,30.89,77635.66,0.06,0.20125,0.00013,19.68915]
[1777106340459,30.89,77638.17,0.06,0.20152,0.00013,19.70591]
[1777106348531,30.88,77637.92,0.06,0.20147,0.00013,19.70267]
[1777106354097,30.88,77637.56,0.06,0.20135,0.00013,19.69567]
[1777106362093,30.88,77637.56,0.06,0.20135,0.00013,19.69567]
[1777106367648,30.86,77638.5,0.06,0.20138,0.00013,19.69741]
[1777106368820,30.86,77638.5,0.06,0.20138,0.00013,19.69741]
[1777106368896,30.86,77637.24,0.06,0.20121,0.00013,19.68711]
[1777106373607,30.86,77637.87,0.06,0.20122,0.00013,19.68587]
[1777106373643,30.86,77637.87,0.06,0.20122,0.00013,19.68587]
[1777106375641,30.86,77638.9,0.06,0.20134,0.00013,19.69324]
[1777106375669,30.86,77638.9,0.06,0.20134,0.00013,19.69324]
[1777106377671,30.85,77639.06,0.06,0.20136,0.00013,19.69413]
[1777106377709,30.85,77639.06,0.06,0.20136,0.00013,19.69413]
[1777106379706,30.85,77638.32,0.06,0.20124,0.00013,19.68717]
[1777106379729,30.85,77638.32,0.06,0.20124,0.00013,19.68717]
[1777106385774,30.85,77636.43,0.06,0.20094,0.00013,19.66909]
[1777106392541,30.84,77635.75,0.06,0.20082,0.00013,19.66205]
[1777106394837,30.84,77622.4,0.06,0.19905,0.00013,19.55373]
[1777106399871,30.83,77620.66,0.06,0.19878,0.00013,19.53776]
[1777106405914,30.83,77620.27,0.06,0.19871,0.00013,19.53319]
[1777106410797,30.83,77624.06,0.06,0.19918,0.00013,19.56215]
[1777106412200,30.82,77627.67,0.06,0.19964,0.00013,19.59005]
[1777106412203,30.82,77627.67,0.06,0.19964,0.00013,19.59005]
[1777106412963,30.82,77627.61,0.06,0.19962,0.00013,19.58925]
[1777106416268,30.82,77627.33,0.06,0.19958,0.00013,19.58639]
[1777106416271,30.82,77627.33,0.06,0.19958,0.00013,19.58639]
[1777106416862,30.82,77626.7,0.06,0.19948,0.00013,19.58077]
[1777106421804,30.82,77625.24,0.06,0.19927,0.00013,19.56798]
[1777106429116,30.81,77623.97,0.06,0.19907,0.00013,19.55557]
[1777106434175,30.81,77621.34,0.06,0.19868,0.00013,19.52938]
[1777106439186,30.81,77621.11,0.06,0.19862,0.00013,19.52602]
[1777106444741,30.8,77620.36,0.06,0.1985,0.00013,19.51851]
[1777106450264,30.8,77620.85,0.06,0.19853,0.00013,19.52032]
[1777106455298,30.79,77620.17,0.06,0.1984,0.00013,19.51271]
[1777106460332,30.79,77619.99,0.06,0.19834,0.00013,19.50928]
[1777106468681,30.79,77619.72,0.06,0.19828,0.00013,19.5054]
[1777106474430,30.78,77619.35,0.06,0.19816,0.00013,19.49822]
[1777106480473,30.77,77619.34,0.06,0.19812,0.00013,19.49563]
[1777106485508,30.77,77618.5,0.06,0.19797,0.00013,19.48651]
[1777106492067,30.76,77617.93,0.06,0.19782,0.00013,19.4756]
[1777106498109,30.76,77617.44,0.06,0.19772,0.00013,19.46934]
[1777106505650,30.75,77620.85,0.06,0.19811,0.00013,19.49326]
[1777106511692,30.75,77623.73,0.06,0.19845,0.00013,19.51398]
[1777106517734,30.74,77624.77,0.06,0.19856,0.00013,19.52073]
[1777106522768,30.74,77623.49,0.06,0.19838,0.00013,19.5098]
[1777106523639,30.74,77623.49,0.06,0.19838,0.00013,19.5098]
[1777106523880,30.74,77617.87,0.06,0.19765,0.00013,19.46508]
[1777106528902,30.74,77614.7,0.06,0.19723,0.00013,19.43918]
[1777106532601,30.74,77614.7,0.06,0.19722,0.00013,19.43901]
[1777106532918,30.74,77613.89,0.06,0.19712,0.00013,19.43253]
[1777106534634,30.74,77613.89,0.06,0.19711,0.00013,19.43229]
[1777106534735,30.74,77614.45,0.06,0.19719,0.00013,19.43668]
[1777106539888,30.74,77614.45,0.06,0.19717,0.00013,19.43547]
[1777106542741,30.73,77613.92,0.06,0.19709,0.00013,19.43078]
[1777106542843,30.73,77613.71,0.06,0.19706,0.00013,19.42888]
[1777106548146,30.73,77613.25,0.06,0.19698,0.00013,19.42432]
[1777106553986,30.73,77612.89,0.06,0.19688,0.00013,19.41598]
[1777106560033,30.73,77612.78,0.06,0.19685,0.00013,19.4139]
[1777106565069,30.72,77612.21,0.06,0.19676,0.00013,19.40852]
[1777106571117,30.72,77613.04,0.06,0.19685,0.00013,19.41411]
[1777106576144,30.72,77612.44,0.06,0.19676,0.00013,19.40851]
[1777106581179,30.72,77611.71,0.06,0.19665,0.00013,19.40194]
[1777106586215,30.72,77611.42,0.06,0.1966,0.00013,19.39889]
[1777106588332,30.72,77621.08,0.06,0.19785,0.00013,19.47563]
[1777106593760,30.72,77618.27,0.06,0.19748,0.00013,19.45301]
[1777106598876,30.72,77618.49,0.06,0.1975,0.00013,19.45442]
[1777106604345,30.71,77620.23,0.06,0.19772,0.00013,19.46763]
[1777106609885,30.71,77620.3,0.06,0.19772,0.00013,19.46758]
[1777106615931,30.71,77619.96,0.06,0.19763,0.00013,19.45997]
[1777106621167,30.71,77620.47,0.06,0.19769,0.00013,19.46359]
[1777106623947,30.71,77619.03,0.06,0.19749,0.00013,19.4517]
[1777106624328,30.71,77619.03,0.06,0.19749,0.00013,19.45142]
[1777106629523,30.71,77619.24,0.06,0.1975,0.00013,19.45236]
[1777106634557,30.71,77619.88,0.06,0.19757,0.00013,19.45666]
[1777106636904,30.71,77619.86,0.06,0.19757,0.00013,19.45634]
[1777106641930,30.7,77619.18,0.06,0.19747,0.00013,19.45008]
[1777106648270,30.7,77619.02,0.06,0.19743,0.00013,19.44764]
[1777106648319,30.7,77617.96,0.06,0.19729,0.00013,19.43906]
[1777106654197,30.7,77610.81,0.06,0.19635,0.00013,19.38146]
[1777106654698,30.7,77610.81,0.06,0.19635,0.00013,19.38138]
[1777106660240,30.7,77611.65,0.06,0.19644,0.00013,19.38685]
[1777106666119,30.69,77613.49,0.06,0.19666,0.00013,19.40064]
[1777106671907,30.69,77612.96,0.06,0.19658,0.00013,19.39568]
[1777106678366,30.69,77615.4,0.06,0.19685,0.00013,19.41026]
[1777106683902,30.69,77615.98,0.06,0.19692,0.00013,19.4142]
[1777106688935,30.69,77616.27,0.06,0.19695,0.00013,19.41597]
[1777106695985,30.69,77615.24,0.06,0.1968,0.00013,19.40693]
[1777106701024,30.68,77616.51,0.06,0.19694,0.00013,19.41576]
[1777106703339,30.68,77616.51,0.06,0.19694,0.00013,19.4155]
[1777106703424,30.68,77616.55,0.06,0.19694,0.00013,19.41556]
[1777106704443,30.68,77616.55,0.06,0.19694,0.00013,19.41556]
[1777106705142,30.68,77616.55,0.06,0.19693,0.00013,19.4153]
[1777106705211,30.68,77615.97,0.06,0.19685,0.00013,19.41043]
[1777106710525,30.68,77615.68,0.06,0.19679,0.00013,19.40684]
[1777106715854,30.68,77613.63,0.06,0.19652,0.00013,19.38977]
[1777106722468,30.68,77612.67,0.06,0.19639,0.00013,19.38172]
[1777106731574,30.67,77612.47,0.06,0.19631,0.00013,19.375]
[1777106739291,30.67,77610.97,0.06,0.19609,0.00013,19.36123]
[1777106743721,30.67,77611.55,0.06,0.19615,0.00013,19.36526]
[1777106744335,30.67,77611.61,0.06,0.19616,0.00013,19.36575]
[1777106745355,30.67,77611.61,0.06,0.19616,0.00013,19.36575]
[1777106745752,30.67,77611.61,0.06,0.19616,0.00013,19.36575]
[1777106746341,30.67,77611.61,0.06,0.19616,0.00013,19.36576]
[1777106752327,30.67,77611.63,0.06,0.19617,0.00013,19.36602]
[1777106758360,30.67,77611.63,0.06,0.19617,0.00013,19.3661]
[1777106764521,30.67,77611.8,0.06,0.1962,0.00013,19.3678]
[1777106771515,30.67,77611.73,0.06,0.19617,0.00013,19.36648]
[1777106776230,30.67,77611.5,0.06,0.19614,0.00013,19.36412]
[1777106776284,30.67,77611.5,0.06,0.19613,0.00013,19.36399]
[1777106779955,30.67,77611.5,0.06,0.19613,0.00013,19.36399]
[1777106780273,30.67,77611.5,0.06,0.19613,0.00013,19.36399]
[1777106780374,30.67,77611.73,0.06,0.19615,0.00013,19.36532]
[1777106788003,30.67,77611.81,0.06,0.19615,0.00013,19.36534]
[1777106794677,30.67,77611.86,0.06,0.19614,0.00013,19.36226]
[1777106801221,30.67,77611.71,0.06,0.19612,0.00013,19.36083]
[1777106807768,30.67,77611.76,0.06,0.19613,0.00013,19.36129]
[1777106812802,30.67,77611.97,0.06,0.19615,0.00013,19.36296]
[1777106817837,30.66,77611.48,0.06,0.19608,0.00013,19.35846]
[1777106822873,30.67,77611.56,0.06,0.19609,0.00013,19.35939]
[1777106828915,30.67,77610.44,0.06,0.19596,0.00013,19.35101]
[1777106834957,30.67,77610.93,0.06,0.19603,0.00013,19.35544]
[1777106839992,30.67,77611.62,0.06,0.19613,0.00013,19.36137]
[1777106845206,30.67,77609.45,0.06,0.19585,0.00013,19.34442]
[1777106851571,30.67,77610.48,0.06,0.19597,0.00013,19.34934]
[1777106857111,30.67,77616.07,0.06,0.1967,0.00013,19.39445]
[1777106863153,30.67,77622.85,0.06,0.19759,0.00013,19.44899]
[1777106864985,30.67,77622.61,0.06,0.19756,0.00013,19.44718]
[1777106864997,30.67,77622.61,0.06,0.19756,0.00013,19.44718]
[1777106865129,30.67,77622.61,0.06,0.19756,0.00013,19.44718]
[1777106865586,30.67,77622.61,0.06,0.19756,0.00013,19.44718]
[1777106865217,30.67,77620.76,0.06,0.19732,0.00013,19.43256]
[1777106866175,30.67,77621.83,0.06,0.19746,0.00013,19.4412]
[1777106872216,30.68,77623.22,0.06,0.19766,0.00013,19.45329]
[1777106875725,30.68,77625.87,0.06,0.198,0.00013,19.47449]
[1777106875730,30.68,77625.87,0.06,0.198,0.00013,19.47449]
[1777106878257,30.68,77626.77,0.06,0.19812,0.00013,19.48157]
[1777106882797,30.68,77628.93,0.06,0.1984,0.00013,19.49862]
[1777106883857,30.68,77627.82,0.06,0.19825,0.00013,19.48978]
[1777106884660,30.68,77626.63,0.06,0.1981,0.00013,19.4803]
[1777106890341,30.68,77624.82,0.06,0.19786,0.00013,19.46574]
[1777106895377,30.67,77624.89,0.06,0.19786,0.00013,19.46602]
[1777106900411,30.67,77622.97,0.06,0.19761,0.00013,19.45037]
[1777106907461,30.67,77621.92,0.06,0.19746,0.00013,19.44147]
[1777106912266,30.67,77621.92,0.06,0.19746,0.00013,19.44147]
[1777106912321,30.67,77621.92,0.06,0.19746,0.00013,19.44147]
[1777106912397,30.67,77620.11,0.06,0.19719,0.00013,19.42269]
[1777106918036,30.67,77617.74,0.06,0.19688,0.00013,19.40335]
[1777106923572,30.67,77616.62,0.06,0.19673,0.00013,19.39404]
[1777106929614,30.67,77616.15,0.06,0.19666,0.00013,19.38982]
[1777106935657,30.67,77618.61,0.06,0.19697,0.00013,19.40892]
[1777106941699,30.67,77620.24,0.06,0.19717,0.00013,19.42139]
[1777106948246,30.67,77621.3,0.06,0.1973,0.00013,19.42924]
[1777106953782,30.66,77622.84,0.06,0.19749,0.00013,19.44108]
[1777106961841,30.66,77622.31,0.06,0.19741,0.00013,19.43621]
[1777106968386,30.66,77622.17,0.06,0.19738,0.00013,19.43449]
[1777106978456,30.66,77621.93,0.06,0.19731,0.00013,19.42776]
[1777106985019,30.66,77620.47,0.06,0.19711,0.00013,19.41554]
[1777106991060,30.66,77619.94,0.06,0.19703,0.00013,19.41082]
[1777106996578,30.66,77617.6,0.06,0.19673,0.00013,19.39187]
[1777107002138,30.66,77617.63,0.06,0.19672,0.00013,19.39163]
[1777107007659,30.66,77618.25,0.06,0.1968,0.00013,19.39621]
[1777107016237,30.65,77618.11,0.06,0.19677,0.00013,19.39441]
[1777107021271,30.65,77616.62,0.06,0.19657,0.00013,19.3822]
[1777107027174,30.65,77616.86,0.06,0.19659,0.00013,19.38384]
[1777107032348,30.65,77615.73,0.06,0.19641,0.00013,19.37039]
[1777107037393,30.65,77614.88,0.06,0.1963,0.00013,19.3634]
[1777107043551,30.65,77615.38,0.06,0.19636,0.00013,19.36705]
[1777107049467,30.65,77616.32,0.06,0.19647,0.00013,19.37412]
[1777107054503,30.65,77616.97,0.06,0.19655,0.00013,19.37901]
[1777107060462,30.65,77617.04,0.06,0.19656,0.00013,19.37951]
[1777107067596,30.65,77619.44,0.06,0.19686,0.00013,19.3979]
[1777107072631,30.65,77619.17,0.06,0.19682,0.00013,19.39543]
[1777107078156,30.65,77619.17,0.06,0.19681,0.00013,19.39506]
[1777107085722,30.65,77619.67,0.06,0.19687,0.00013,19.39863]
[1777107090734,30.64,77620.19,0.06,0.19693,0.00013,19.40247]
[1777107095792,30.64,77620.48,0.06,0.19694,0.00013,19.40052]
[1777107101834,30.64,77621.0,0.06,0.197,0.00013,19.40433]
[1777107108367,30.64,77621.43,0.06,0.19705,0.00013,19.40738]
[1777107113920,30.64,77621.76,0.06,0.19708,0.00013,19.40974]
[1777107119444,30.64,77621.84,0.06,0.19709,0.00013,19.41007]
[1777107124809,30.64,77621.84,0.06,0.19709,0.00013,19.40991]
[1777107125383,30.64,77621.93,0.06,0.1971,0.00013,19.41058]
[1777107134952,30.64,77622.32,0.06,0.19714,0.00013,19.41339]
[1777107144131,30.64,77622.32,0.06,0.19713,0.00013,19.41268]
[1777107145673,30.64,77622.32,0.06,0.19713,0.00013,19.41268]
[1777107153196,30.64,77621.79,0.06,0.19703,0.00013,19.40405]
[1777107159733,30.64,77622.02,0.06,0.19705,0.00013,19.40556]
[1777107165280,30.64,77622.39,0.06,0.19709,0.00013,19.40824]
[1777107171322,30.64,77622.24,0.06,0.19707,0.00013,19.40679]
[1777107179881,30.64,77621.91,0.06,0.19702,0.00013,19.40382]
[1777107189806,30.64,77622.05,0.06,0.19704,0.00013,19.40473]
[1777107195693,30.63,77622.4,0.06,0.19708,0.00013,19.40719]
[1777107209585,30.63,77622.82,0.06,0.19712,0.00013,19.40982]
[1777107219948,30.63,77622.94,0.06,0.1971,0.00013,19.40671]
[1777107226059,30.63,77622.84,0.06,0.19708,0.00013,19.40539]
[1777107234880,30.63,77622.53,0.06,0.19704,0.00013,19.40272]
[1777107240521,30.63,77622.53,0.06,0.19703,0.00013,19.40243]
[1777107245847,30.63,77622.75,0.06,0.19706,0.00013,19.40398]
[1777107251197,30.63,77622.57,0.06,0.19703,0.00013,19.40238]
[1777107258941,30.63,77622.78,0.06,0.19706,0.00013,19.4038]
[1777107270015,30.63,77622.82,0.06,0.19706,0.00013,19.40375]
[1777107279080,30.63,77622.96,0.06,0.19704,0.00013,19.4006]
[1777107285168,30.63,77625.84,0.06,0.19741,0.00013,19.4235]
[1777107290655,30.63,77624.85,0.06,0.19727,0.00013,19.41491]
[1777107296367,30.63,77624.6,0.06,0.19724,0.00013,19.41267]
[1777107302658,30.62,77624.24,0.06,0.19718,0.00013,19.40936]
[1777107308288,30.62,77623.82,0.06,0.19712,0.00013,19.40575]
[1777107313319,30.62,77623.76,0.06,0.19711,0.00013,19.40509]
[1777107318355,30.63,77623.63,0.06,0.19711,0.00013,19.40483]
[1777107323388,30.63,77623.05,0.06,0.19705,0.00013,19.40104]
[1777107328425,30.63,77621.89,0.06,0.19691,0.00013,19.39267]
[1777107333460,30.63,77619.12,0.06,0.19654,0.00013,19.3676]
[1777107338494,30.63,77619.46,0.06,0.1966,0.00013,19.37136]
[1777107346570,30.64,77621.92,0.06,0.19695,0.00013,19.39246]
[1777107355632,30.64,77621.98,0.06,0.19698,0.00013,19.39449]
[1777107360928,30.64,77624.19,0.06,0.19728,0.00013,19.41274]
[1777107367716,30.64,77624.07,0.06,0.19728,0.00013,19.4129]
[1777107372752,30.64,77624.04,0.06,0.19729,0.00013,19.41334]
[1777107377786,30.65,77623.94,0.06,0.19729,0.00013,19.41321]
[1777107384429,30.65,77624.27,0.06,0.19733,0.00013,19.41584]
[1777107391890,30.65,77623.34,0.06,0.19721,0.00013,19.40627]
[1777107396925,30.65,77623.28,0.06,0.19721,0.00013,19.40647]
[1777107402971,30.65,77622.93,0.06,0.19718,0.00013,19.40449]
[1777107403469,30.65,77622.93,0.06,0.19718,0.00013,19.40449]
[1777107403510,30.65,77622.93,0.06,0.19718,0.00013,19.40449]
[1777107403522,30.65,77622.93,0.06,0.19718,0.00013,19.40449]
[1777107403540,30.65,77622.93,0.06,0.19718,0.00013,19.40449]
[1777107410528,30.66,77623.03,0.06,0.19721,0.00013,19.40609]
[1777107418082,30.66,77622.81,0.06,0.1972,0.00013,19.40553]
[1777107425131,30.66,77621.41,0.06,0.19704,0.00013,19.3954]
[1777107433187,30.66,77621.72,0.06,0.1971,0.00013,19.39901]
[1777107438686,30.66,77623.88,0.06,0.19739,0.00013,19.41701]
[1777107444263,30.67,77623.89,0.06,0.1974,0.00013,19.41771]
[1777107449298,30.67,77622.1,0.06,0.19718,0.00013,19.40407]
[1777107454334,30.67,77620.93,0.06,0.19701,0.00013,19.39137]
[1777107462390,30.67,77620.38,0.06,0.19695,0.00013,19.38788]
[1777107468896,30.67,77617.87,0.06,0.19664,0.00013,19.36866]
[1777107477499,30.67,77616.77,0.06,0.19651,0.00013,19.36078]
[1777107483226,30.67,77615.42,0.06,0.19635,0.00013,19.35057]
[1777107489036,30.68,77613.44,0.06,0.19611,0.00013,19.33562]
[1777107494244,30.68,77613.19,0.06,0.19608,0.00013,19.33411]
[1777107499658,30.68,77612.91,0.06,0.19606,0.00013,19.33274]
[1777107504692,30.68,77612.79,0.06,0.19605,0.00013,19.3324]
[1777107509727,30.68,77612.98,0.06,0.19609,0.00013,19.33452]
[1777107515768,30.68,77612.97,0.06,0.19607,0.00013,19.33119]
[1777107521595,30.68,77612.69,0.06,0.19604,0.00013,19.32934]
[1777107527144,30.69,77612.84,0.06,0.19608,0.00013,19.33141]
[1777107527206,30.69,77612.84,0.06,0.19608,0.00013,19.33141]
[1777107527254,30.69,77612.84,0.06,0.19608,0.00013,19.33141]
[1777107527853,30.69,77612.9,0.06,0.19609,0.00013,19.33214]
[1777107532888,30.69,77618.43,0.06,0.19681,0.00013,19.37658]
[1777107537922,30.69,77619.96,0.06,0.19701,0.00013,19.38916]
[1777107544705,30.69,77620.32,0.06,0.19707,0.00013,19.39238]
[1777107550012,30.69,77621.89,0.06,0.19728,0.00013,19.40559]
[1777107552820,30.69,77621.89,0.06,0.19728,0.00013,19.40559]
[1777107553028,30.69,77623.17,0.06,0.19745,0.00013,19.41602]
[1777107559818,30.69,77626.5,0.06,0.19789,0.00013,19.44269]
[1777107566120,30.69,77625.61,0.06,0.19778,0.00013,19.43616]
[1777107568838,30.69,77625.61,0.06,0.19778,0.00013,19.43616]
[1777107569319,30.69,77625.61,0.06,0.19778,0.00013,19.43616]
[1777107570002,30.69,77626.22,0.06,0.19786,0.00013,19.44122]
[1777107571877,30.69,77626.22,0.06,0.19786,0.00013,19.44128]
[1777107571978,30.69,77626.22,0.06,0.19784,0.00013,19.43744]
[1777107573909,30.69,77626.22,0.06,0.19784,0.00013,19.43744]
[1777107573955,30.69,77626.22,0.06,0.19784,0.00013,19.43759]
[1777107578945,30.69,77626.22,0.06,0.19785,0.00013,19.4379]
[1777107578990,30.69,77626.22,0.06,0.19785,0.00013,19.4379]
[1777107580048,30.69,77630.33,0.06,0.19838,0.00013,19.47063]
[1777107580219,30.69,77630.33,0.06,0.19838,0.00013,19.47089]
[1777107585255,30.7,77638.06,0.06,0.1994,0.00013,19.53301]
[1777107590289,30.7,77635.18,0.06,0.19904,0.00013,19.51082]
[1777107595324,30.7,77633.81,0.06,0.19887,0.00013,19.50052]
[1777107600795,30.7,77630.78,0.06,0.19849,0.00013,19.47699]
[1777107602809,30.7,77646.38,0.06,0.20052,0.00013,19.60104]
[1777107603431,30.7,77646.38,0.06,0.20052,0.00013,19.60104]
[1777107603500,30.7,77646.38,0.06,0.20052,0.00013,19.60104]
[1777107603861,30.7,77646.36,0.06,0.20052,0.00013,19.60092]
[1777107609901,30.7,77640.57,0.06,0.19977,0.00013,19.55538]
[1777107612491,30.7,77640.3,0.06,0.19974,0.00013,19.5536]
[1777107612519,30.7,77640.3,0.06,0.19974,0.00013,19.5536]
[1777107612548,30.7,77640.3,0.06,0.19974,0.00013,19.5536]
[1777107612577,30.7,77640.3,0.06,0.19974,0.00013,19.5536]
[1777107612607,30.7,77640.3,0.06,0.19974,0.00013,19.5536]
[1777107612636,30.7,77640.3,0.06,0.19974,0.00013,19.5536]
[1777107612665,30.7,77640.3,0.06,0.19974,0.00013,19.5536]
[1777107612695,30.7,77640.3,0.06,0.19974,0.00013,19.5536]
[1777107612725,30.7,77640.3,0.06,0.19974,0.00013,19.5536]
[1777107612754,30.7,77640.3,0.06,0.19974,0.00013,19.5536]
[1777107613461,30.7,77639.61,0.06,0.19966,0.00013,19.54831]
[1777107613490,30.7,77639.61,0.06,0.19966,0.00013,19.54831]
[1777107613521,30.7,77639.61,0.06,0.19966,0.00013,19.54831]
[1777107613550,30.7,77639.61,0.06,0.19966,0.00013,19.54831]
[1777107613581,30.7,77639.61,0.06,0.19966,0.00013,19.54831]
[1777107613611,30.7,77639.61,0.06,0.19966,0.00013,19.54831]
[1777107613639,30.7,77639.61,0.06,0.19966,0.00013,19.54831]
[1777107613669,30.7,77639.61,0.06,0.19966,0.00013,19.54831]
[1777107613698,30.7,77639.61,0.06,0.19966,0.00013,19.54831]
[1777107613728,30.7,77639.61,0.06,0.19966,0.00013,19.54831]
[1777107613758,30.7,77639.61,0.06,0.19966,0.00013,19.54831]
[1777107613787,30.7,77639.61,0.06,0.19966,0.00013,19.54831]
[1777107613817,30.7,77639.61,0.06,0.19966,0.00013,19.54831]
[1777107613846,30.7,77639.61,0.06,0.19966,0.00013,19.54831]
[1777107613876,30.7,77639.61,0.06,0.19966,0.00013,19.54831]
[1777107613906,30.7,77639.61,0.06,0.19966,0.00013,19.54831]
[1777107613935,30.7,77639.61,0.06,0.19966,0.00013,19.54831]
[1777107619972,30.71,77639.45,0.06,0.19965,0.00013,19.54812]
[1777107622666,30.71,77640.37,0.06,0.19978,0.00013,19.55555]
[1777107622687,30.71,77640.37,0.06,0.19978,0.00013,19.55555]
[1777107622694,30.71,77640.37,0.06,0.19978,0.00013,19.55555]
[1777107627967,30.71,77641.46,0.06,0.19993,0.00013,19.56482]
[1777107631000,30.71,77634.0,0.06,0.19894,0.00013,19.50229]
[1777107635029,30.71,77629.38,0.06,0.19834,0.00013,19.46578]
[1777107635063,30.71,77629.38,0.06,0.19834,0.00013,19.46578]
[1777107635079,30.71,77629.38,0.06,0.19834,0.00013,19.46578]
[1777107635092,30.71,77629.38,0.06,0.19834,0.00013,19.46578]
[1777107635122,30.71,77629.38,0.06,0.19834,0.00013,19.46578]
[1777107635164,30.71,77628.85,0.06,0.19827,0.00013,19.46164]
[1777107636867,30.71,77627.24,0.06,0.19806,0.00013,19.44889]
[1777107636893,30.71,77627.24,0.06,0.19806,0.00013,19.44889]
[1777107636923,30.71,77627.24,0.06,0.19806,0.00013,19.44889]
[1777107640755,30.71,77626.56,0.06,0.19798,0.00013,19.4437]
[1777107640788,30.71,77626.56,0.06,0.19798,0.00013,19.4437]
[1777107640817,30.71,77626.56,0.06,0.19798,0.00013,19.4437]
[1777107646835,30.71,77627.05,0.06,0.19805,0.00013,19.44811]
[1777107652195,30.71,77631.77,0.06,0.19868,0.00013,19.48619]
[1777107657815,30.71,77633.07,0.06,0.19885,0.00013,19.49707]
[1777107663800,30.71,77637.16,0.06,0.1994,0.00013,19.53044]
[1777107669132,30.72,77638.47,0.06,0.19958,0.00013,19.54128]
[1777107669323,30.72,77638.47,0.06,0.19958,0.00013,19.54128]
[1777107669413,30.72,77639.23,0.06,0.19968,0.00013,19.54742]
[1777107674446,30.72,77640.08,0.06,0.1998,0.00013,19.55466]
[1777107679796,30.72,77640.53,0.06,0.19987,0.00013,19.5591]
[1777107686047,30.72,77641.38,0.06,0.2,0.00013,19.56665]
[1777107691665,30.72,77634.35,0.06,0.19911,0.00013,19.51235]
[1777107697271,30.73,77629.79,0.06,0.19851,0.00013,19.4735]
[1777107698740,30.73,77627.21,0.06,0.19818,0.00013,19.45358]
[1777107699231,30.73,77623.97,0.06,0.19777,0.00013,19.42815]
[1777107699742,30.73,77623.97,0.06,0.19777,0.00013,19.42815]
[1777107700052,30.73,77623.97,0.06,0.19777,0.00013,19.42844]
[1777107700831,30.73,77623.97,0.06,0.19777,0.00013,19.42844]
[1777107701778,30.73,77622.88,0.06,0.19764,0.00013,19.42008]
[1777107702066,30.73,77621.31,0.06,0.19744,0.00013,19.40776]
[1777107707998,30.73,77618.51,0.06,0.19708,0.00013,19.38615]
[1777107709881,30.73,77618.22,0.06,0.19705,0.00013,19.3843]
[1777107709898,30.73,77618.22,0.06,0.19705,0.00013,19.3843]
[1777107710122,30.73,77618.22,0.06,0.19706,0.00013,19.38444]
[1777107711913,30.73,77617.96,0.06,0.19703,0.00013,19.38252]
[1777107711925,30.73,77617.96,0.06,0.19703,0.00013,19.38252]
[1777107711933,30.73,77617.96,0.06,0.19703,0.00013,19.38252]
[1777107711984,30.73,77617.96,0.06,0.19703,0.00013,19.38252]
[1777107712014,30.73,77617.96,0.06,0.19703,0.00013,19.38252]
[1777107717172,30.73,77615.01,0.06,0.19666,0.00013,19.35999]
[1777107722751,30.74,77609.22,0.06,0.19593,0.00013,19.31474]
[1777107728158,30.74,77609.31,0.06,0.19597,0.00013,19.3176]
[1777107728170,30.74,77609.31,0.06,0.19597,0.00013,19.3176]
[1777107728171,30.74,77609.7,0.06,0.19603,0.00013,19.32104]
[1777107732672,30.74,77609.87,0.06,0.19607,0.00013,19.32369]
[1777107732693,30.74,77609.87,0.06,0.19607,0.00013,19.32369]
[1777107733284,30.74,77609.96,0.06,0.19609,0.00013,19.32469]
[1777107738804,30.75,77610.62,0.06,0.1962,0.00013,19.33129]
[1777107744361,30.75,77610.77,0.06,0.19624,0.00013,19.334]
[1777107750402,30.75,77611.26,0.06,0.19632,0.00013,19.33907]
[1777107756372,30.75,77611.38,0.06,0.19632,0.00013,19.33681]
[1777107761479,30.76,77611.78,0.06,0.1964,0.00013,19.3413]
[1777107763178,30.76,77611.82,0.06,0.19641,0.00013,19.34181]
[1777107763206,30.76,77611.82,0.06,0.19641,0.00013,19.34181]
[1777107763215,30.76,77611.82,0.06,0.19641,0.00013,19.34181]
[1777107763236,30.76,77611.82,0.06,0.19641,0.00013,19.34181]
[1777107763265,30.76,77611.82,0.06,0.19641,0.00013,19.34181]
[1777107763295,30.76,77611.82,0.06,0.19641,0.00013,19.34181]
[1777107763324,30.76,77611.82,0.06,0.19641,0.00013,19.34181]
[1777107763354,30.76,77611.82,0.06,0.19641,0.00013,19.34181]
[1777107763383,30.76,77611.82,0.06,0.19641,0.00013,19.34181]
[1777107763412,30.76,77611.82,0.06,0.19641,0.00013,19.34181]
[1777107763441,30.76,77611.82,0.06,0.19641,0.00013,19.34181]
[1777107763471,30.76,77611.82,0.06,0.19641,0.00013,19.34181]
[1777107763500,30.76,77611.82,0.06,0.19641,0.00013,19.34181]
[1777107763529,30.76,77611.82,0.06,0.19641,0.00013,19.34181]
[1777107763513,30.76,77611.79,0.06,0.19641,0.00013,19.34175]
[1777107768584,30.76,77611.82,0.06,0.19642,0.00013,19.34272]
[1777107775680,30.76,77611.65,0.06,0.19642,0.00013,19.34246]
[1777107783596,30.77,77611.9,0.06,0.19647,0.00013,19.34593]
[1777107784937,30.77,77611.76,0.06,0.19647,0.00013,19.34552]
[1777107785016,30.77,77611.76,0.06,0.19648,0.00013,19.34598]
[1777107790685,30.77,77612.03,0.06,0.19653,0.00013,19.34928]
[1777107795719,30.77,77611.85,0.06,0.19653,0.00013,19.34898]
[1777107800755,30.77,77611.22,0.06,0.19646,0.00013,19.34513]
[1777107805791,30.78,77610.94,0.06,0.19645,0.00013,19.34406]
[1777107810825,30.78,77610.4,0.06,0.1964,0.00013,19.34093]
[1777107812640,30.78,77610.4,0.06,0.1964,0.00013,19.34093]
[1777107812652,30.78,77610.4,0.06,0.1964,0.00013,19.34093]
[1777107812840,30.78,77610.49,0.06,0.19639,0.00013,19.33812]
[1777107818008,30.78,77610.66,0.06,0.19643,0.00013,19.34039]
[1777107823916,30.79,77610.84,0.06,0.19648,0.00013,19.34342]
[1777107828952,30.79,77610.63,0.06,0.19647,0.00013,19.34309]
[1777107833834,30.79,77611.36,0.06,0.19658,0.00013,19.34974]
[1777107835662,30.79,77611.11,0.06,0.19655,0.00013,19.34817]
[1777107835664,30.79,77611.11,0.06,0.19655,0.00013,19.34817]
[1777107835762,30.79,77611.1,0.06,0.19655,0.00013,19.34809]
[1777107841589,30.79,77611.1,0.06,0.19657,0.00013,19.34911]
[1777107847084,30.8,77611.05,0.06,0.19659,0.00013,19.35012]
[1777107852119,30.8,77607.62,0.06,0.19616,0.00013,19.32386]
[1777107857154,30.8,77604.2,0.06,0.19574,0.00013,19.29765]
[1777107862188,30.8,77601.33,0.06,0.19538,0.00013,19.27577]
[1777107866116,30.8,77600.26,0.06,0.19526,0.00013,19.2678]
[1777107866131,30.8,77600.26,0.06,0.19526,0.00013,19.2678]
[1777107866158,30.8,77600.26,0.06,0.19526,0.00013,19.2678]
[1777107866186,30.8,77600.26,0.06,0.19526,0.00013,19.2678]
[1777107866217,30.8,77600.26,0.06,0.19526,0.00013,19.2678]
[1777107866245,30.8,77600.26,0.06,0.19526,0.00013,19.2678]
[1777107866275,30.8,77600.26,0.06,0.19526,0.00013,19.2678]
[1777107866306,30.8,77600.26,0.06,0.19526,0.00013,19.2678]
[1777107866334,30.8,77600.26,0.06,0.19526,0.00013,19.2678]
[1777107866364,30.8,77600.26,0.06,0.19526,0.00013,19.2678]
[1777107866393,30.8,77600.26,0.06,0.19526,0.00013,19.2678]
[1777107866423,30.8,77600.26,0.06,0.19526,0.00013,19.2678]
[1777107866452,30.8,77600.26,0.06,0.19526,0.00013,19.2678]
[1777107866482,30.8,77600.26,0.06,0.19526,0.00013,19.2678]
[1777107866511,30.8,77600.26,0.06,0.19526,0.00013,19.2678]
[1777107866541,30.8,77600.26,0.06,0.19526,0.00013,19.2678]
[1777107866571,30.8,77600.26,0.06,0.19526,0.00013,19.2678]
[1777107866600,30.8,77600.26,0.06,0.19526,0.00013,19.2678]
[1777107866630,30.8,77600.26,0.06,0.19526,0.00013,19.2678]
[1777107866553,30.8,77599.67,0.06,0.19518,0.00013,19.26329]
[1777107866659,30.8,77599.67,0.06,0.19518,0.00013,19.26329]
[1777107866688,30.8,77599.67,0.06,0.19518,0.00013,19.26329]
[1777107866718,30.8,77599.67,0.06,0.19518,0.00013,19.26329]
[1777107866747,30.8,77599.67,0.06,0.19518,0.00013,19.26329]
[1777107866778,30.8,77599.67,0.06,0.19518,0.00013,19.26329]
[1777107866805,30.8,77599.67,0.06,0.19518,0.00013,19.26329]
[1777107866835,30.8,77599.67,0.06,0.19518,0.00013,19.26329]
[1777107866864,30.8,77599.67,0.06,0.19518,0.00013,19.26329]
[1777107866893,30.8,77599.67,0.06,0.19518,0.00013,19.26329]
[1777107866923,30.8,77599.67,0.06,0.19518,0.00013,19.26329]
[1777107866951,30.8,77599.67,0.06,0.19518,0.00013,19.26329]
[1777107866981,30.8,77599.67,0.06,0.19518,0.00013,19.26329]
[1777107867011,30.8,77599.67,0.06,0.19518,0.00013,19.26329]
[1777107867041,30.8,77599.67,0.06,0.19518,0.00013,19.26329]
[1777107867071,30.8,77599.67,0.06,0.19518,0.00013,19.26329]
[1777107867100,30.8,77599.67,0.06,0.19518,0.00013,19.26329]
[1777107867134,30.8,77599.67,0.06,0.19518,0.00013,19.26329]
[1777107867159,30.8,77599.67,0.06,0.19518,0.00013,19.26329]
[1777107872262,30.81,77598.96,0.06,0.19508,0.00013,19.25467]
[1777107877587,30.81,77601.55,0.06,0.19542,0.00013,19.27583]
[1777107882109,30.81,77602.34,0.06,0.19554,0.00013,19.28286]
[1777107882349,30.81,77602.34,0.06,0.19554,0.00013,19.28286]
[1777107882432,30.81,77603.0,0.06,0.19562,0.00013,19.28825]
[1777107884378,30.81,77603.0,0.06,0.19563,0.00013,19.2884]
[1777107884545,30.81,77603.0,0.06,0.19563,0.00013,19.2884]
[1777107884645,30.81,77603.52,0.06,0.19569,0.00013,19.29268]
[1777107886414,30.81,77603.52,0.06,0.19569,0.00013,19.29268]
[1777107886515,30.81,77603.52,0.06,0.1957,0.00013,19.29299]
[1777107892400,30.81,77605.24,0.06,0.19594,0.00013,19.30754]
[1777107897434,30.81,77605.72,0.06,0.19601,0.00013,19.31208]
[1777107902469,30.82,77607.23,0.06,0.19622,0.00013,19.32478]
[1777107908511,30.82,77607.96,0.06,0.19632,0.00013,19.33142]
[1777107912823,30.82,77608.59,0.06,0.19641,0.00013,19.33697]
[1777107913547,30.82,77608.96,0.06,0.19646,0.00013,19.34004]
[1777107919589,30.82,77609.09,0.06,0.1965,0.00013,19.3419]
[1777107924624,30.82,77609.33,0.06,0.19654,0.00013,19.3445]
[1777107930665,30.82,77609.81,0.06,0.19661,0.00013,19.34912]
[1777107936710,30.83,77609.93,0.06,0.19661,0.00013,19.34691]
[1777107941743,30.83,77610.34,0.06,0.19668,0.00013,19.35084]
[1777107946782,30.83,77610.7,0.06,0.19674,0.00013,19.35436]
[1777107951814,30.83,77610.89,0.06,0.19677,0.00013,19.35653]
[1777107954944,30.83,77611.0,0.06,0.19679,0.00013,19.35754]
[1777107955454,30.83,77611.0,0.06,0.19679,0.00013,19.35754]
[1777107955555,30.83,77610.99,0.06,0.19679,0.00013,19.35785]
[1777107960876,30.83,77611.25,0.06,0.19684,0.00013,19.36056]
[1777107967926,30.83,77611.3,0.06,0.19686,0.00013,19.36184]
[1777107972961,30.84,77611.6,0.06,0.19691,0.00013,19.36484]
[1777107977211,30.84,77611.65,0.06,0.19692,0.00013,19.36561]
[1777107983032,30.84,77615.62,0.06,0.19744,0.00013,19.39762]
[1777107988067,30.84,77614.5,0.06,0.19731,0.00013,19.38921]
[1777107991967,30.84,77613.75,0.06,0.19721,0.00013,19.38357]
[1777107991998,30.84,77613.75,0.06,0.19721,0.00013,19.38357]
[1777107992028,30.84,77613.75,0.06,0.19721,0.00013,19.38357]
[1777107992057,30.84,77613.75,0.06,0.19721,0.00013,19.38357]
[1777107992087,30.84,77613.75,0.06,0.19721,0.00013,19.38357]
[1777107992118,30.84,77613.75,0.06,0.19721,0.00013,19.38357]
[1777107992147,30.84,77613.75,0.06,0.19721,0.00013,19.38357]
[1777107992177,30.84,77613.75,0.06,0.19721,0.00013,19.38357]
[1777107992207,30.84,77613.75,0.06,0.19721,0.00013,19.38357]
[1777107992237,30.84,77613.75,0.06,0.19721,0.00013,19.38357]
[1777107992265,30.84,77613.75,0.06,0.19721,0.00013,19.38357]
[1777107992295,30.84,77613.75,0.06,0.19721,0.00013,19.38357]
[1777107992325,30.84,77613.75,0.06,0.19721,0.00013,19.38357]
[1777107992355,30.84,77613.75,0.06,0.19721,0.00013,19.38357]
[1777107992385,30.84,77613.75,0.06,0.19721,0.00013,19.38357]
[1777107992415,30.84,77613.75,0.06,0.19721,0.00013,19.38357]
[1777107992445,30.84,77613.75,0.06,0.19721,0.00013,19.38357]
[1777107992474,30.84,77613.75,0.06,0.19721,0.00013,19.38357]
[1777107992508,30.84,77613.75,0.06,0.19721,0.00013,19.38357]
[1777107992537,30.84,77613.75,0.06,0.19721,0.00013,19.38357]
[1777107992567,30.84,77613.75,0.06,0.19721,0.00013,19.38357]
[1777107992597,30.84,77613.75,0.06,0.19721,0.00013,19.38357]
[1777107992632,30.84,77613.75,0.06,0.19721,0.00013,19.38357]
[1777107992656,30.84,77613.75,0.06,0.19721,0.00013,19.38357]
[1777107992686,30.84,77613.75,0.06,0.19721,0.00013,19.38357]
[1777107992716,30.84,77613.75,0.06,0.19721,0.00013,19.38357]
[1777107992746,30.84,77613.75,0.06,0.19721,0.00013,19.38357]
[1777107992776,30.84,77613.75,0.06,0.19721,0.00013,19.38357]
[1777107992806,30.84,77613.59,0.06,0.19717,0.00013,19.37852]
[1777107992835,30.84,77613.59,0.06,0.19717,0.00013,19.37852]
[1777107992864,30.84,77613.59,0.06,0.19717,0.00013,19.37852]
[1777107992895,30.84,77613.59,0.06,0.19717,0.00013,19.37852]
[1777107992924,30.84,77613.59,0.06,0.19717,0.00013,19.37852]
[1777107992953,30.84,77613.59,0.06,0.19717,0.00013,19.37852]
[1777107992982,30.84,77613.59,0.06,0.19717,0.00013,19.37852]
[1777107993013,30.84,77613.59,0.06,0.19717,0.00013,19.37852]
[1777107993043,30.84,77613.59,0.06,0.19717,0.00013,19.37852]
[1777107993072,30.84,77613.59,0.06,0.19717,0.00013,19.37852]
[1777107993102,30.84,77613.59,0.06,0.19717,0.00013,19.37852]
[1777107993132,30.84,77613.59,0.06,0.19717,0.00013,19.37852]
[1777107993161,30.84,77613.59,0.06,0.19717,0.00013,19.37852]
[1777107993190,30.84,77613.59,0.06,0.19717,0.00013,19.37852]
[1777107993220,30.84,77613.59,0.06,0.19717,0.00013,19.37852]
[1777107993250,30.84,77613.59,0.06,0.19717,0.00013,19.37852]
[1777107993279,30.84,77613.59,0.06,0.19717,0.00013,19.37852]
[1777107993308,30.84,77613.59,0.06,0.19717,0.00013,19.37852]
[1777107993338,30.84,77613.59,0.06,0.19717,0.00013,19.37852]
[1777107993368,30.84,77613.59,0.06,0.19717,0.00013,19.37852]
[1777107993397,30.84,77613.59,0.06,0.19717,0.00013,19.37852]
[1777107993427,30.84,77613.59,0.06,0.19717,0.00013,19.37852]
[1777107993457,30.84,77613.59,0.06,0.19717,0.00013,19.37852]
[1777107993486,30.84,77613.59,0.06,0.19717,0.00013,19.37852]
[1777107993666,30.84,77613.59,0.06,0.19717,0.00013,19.37852]
[1777107993694,30.84,77613.59,0.06,0.19717,0.00013,19.37852]
[1777107993724,30.84,77613.59,0.06,0.19717,0.00013,19.37852]
[1777107999032,30.84,77612.7,0.06,0.19706,0.00013,19.37168]
[1777108003895,30.84,77609.89,0.06,0.19671,0.00013,19.35021]
[1777108003925,30.84,77609.89,0.06,0.19671,0.00013,19.35021]
[1777108003938,30.84,77609.89,0.06,0.19671,0.00013,19.35021]
[1777108003996,30.84,77609.37,0.06,0.19664,0.00013,19.34609]
[1777108009695,30.84,77607.73,0.06,0.19644,0.00013,19.33349]
[1777108015257,30.84,77607.01,0.06,0.19635,0.00013,19.32815]
[1777108022308,30.84,77606.17,0.06,0.19625,0.00013,19.32191]
[1777108030354,30.84,77607.87,0.06,0.19647,0.00013,19.33549]
[1777108030364,30.84,77607.87,0.06,0.19647,0.00013,19.33549]
[1777108030408,30.84,77607.39,0.06,0.19641,0.00013,19.33183]
[1777108031584,30.84,77607.39,0.06,0.19641,0.00013,19.33183]
[1777108031597,30.84,77607.39,0.06,0.19641,0.00013,19.33183]
[1777108031684,30.84,77606.3,0.06,0.19627,0.00013,19.32323]
[1777108037212,30.85,77604.72,0.06,0.19607,0.00013,19.31087]
[1777108042448,30.85,77603.71,0.06,0.19595,0.00013,19.30317]
[1777108050379,30.85,77603.62,0.06,0.19593,0.00013,19.3025]
[1777108060574,30.85,77602.55,0.06,0.19578,0.00013,19.29086]
[1777108065611,30.85,77601.56,0.06,0.19566,0.00013,19.28327]
[1777108070973,30.85,77600.41,0.06,0.19552,0.00013,19.2744]
[1777108077695,30.85,77600.5,0.06,0.19554,0.00013,19.2756]
[1777108082730,30.85,77601.12,0.06,0.19562,0.00013,19.28078]
[1777108088153,30.85,77603.17,0.06,0.19589,0.00013,19.29721]
[1777108093809,30.85,77605.25,0.06,0.19616,0.00013,19.31401]
[1777108098846,30.85,77613.33,0.06,0.1972,0.00013,19.37821]
[1777108101682,30.85,77614.61,0.06,0.19737,0.00013,19.38848]
[1777108101706,30.85,77614.61,0.06,0.19737,0.00013,19.38848]
[1777108101715,30.85,77614.61,0.06,0.19737,0.00013,19.38848]
[1777108101865,30.85,77614.73,0.06,0.19739,0.00013,19.3895]
[1777108107906,30.85,77615.63,0.06,0.19751,0.00013,19.39707]
[1777108112944,30.85,77616.36,0.06,0.19758,0.00013,19.39924]
[1777108118987,30.86,77616.87,0.06,0.19766,0.00013,19.40379]
[1777108124085,30.86,77616.8,0.06,0.19765,0.00013,19.4035]
[1777108129809,30.86,77617.18,0.06,0.19771,0.00013,19.40689]
[1777108136981,30.86,77616.91,0.06,0.19769,0.00013,19.40554]
[1777108143155,30.86,77613.31,0.06,0.19724,0.00013,19.37808]
[1777108148708,30.86,77610.64,0.06,0.19691,0.00013,19.35776]
[1777108156247,30.86,77609.22,0.06,0.19674,0.00013,19.34745]
[1777108161284,30.87,77610.2,0.06,0.19688,0.00013,19.35589]
[1777108166319,30.87,77610.18,0.06,0.19688,0.00013,19.35628]
[1777108171353,30.87,77610.24,0.06,0.19687,0.00013,19.35333]
[1777108176388,30.87,77610.49,0.06,0.19692,0.00013,19.35592]
[1777108182799,30.87,77611.97,0.06,0.19712,0.00013,19.36823]
[1777108182901,30.87,77611.97,0.06,0.19712,0.00013,19.36835]
[1777108185156,30.87,77612.46,0.06,0.19719,0.00013,19.37246]
[1777108186859,30.87,77612.46,0.06,0.19719,0.00013,19.37258]
[1777108186960,30.87,77613.06,0.06,0.19727,0.00013,19.37745]
[1777108190917,30.87,77613.03,0.06,0.19727,0.00013,19.37757]
[1777108190920,30.87,77613.03,0.06,0.19727,0.00013,19.37769]
[1777108197535,30.87,77614.25,0.06,0.19744,0.00013,19.38817]
[1777108202956,30.87,77614.91,0.06,0.19753,0.00013,19.3935]
[1777108204650,30.88,77615.6,0.06,0.19763,0.00013,19.39942]
[1777108204704,30.88,77615.6,0.06,0.19763,0.00013,19.39942]
[1777108204785,30.88,77615.6,0.06,0.19763,0.00013,19.39966]
[1777108205189,30.88,77615.6,0.06,0.19763,0.00013,19.39966]
[1777108210626,30.88,77616.32,0.06,0.19773,0.00013,19.40605]
[1777108219201,30.88,77616.44,0.06,0.19777,0.00013,19.40795]
[1777108224724,30.88,77615.85,0.06,0.1977,0.00013,19.404]
[1777108229760,30.88,77610.97,0.06,0.19708,0.00013,19.36603]
[1777108238823,30.89,77609.59,0.06,0.1969,0.00013,19.35234]
[1777108244864,30.89,77607.49,0.06,0.19664,0.00013,19.33648]
[1777108247915,30.89,77607.02,0.06,0.19658,0.00013,19.33288]
[1777108249765,30.89,77606.43,0.06,0.19651,0.00013,19.32844]
[1777108249900,30.89,77606.43,0.06,0.19651,0.00013,19.32867]
[1777108254934,30.89,77605.34,0.06,0.19638,0.00013,19.32072]
[1777108259901,30.89,77604.67,0.06,0.1963,0.00013,19.31567]
[1777108260002,30.89,77604.34,0.06,0.19626,0.00013,19.31312]
[1777108266011,30.89,77603.59,0.06,0.19617,0.00013,19.30755]
[1777108276080,30.89,77603.36,0.06,0.19615,0.00013,19.30631]
[1777108280749,30.89,77602.86,0.06,0.19609,0.00013,19.30256]
[1777108281385,30.89,77602.79,0.06,0.19608,0.00013,19.30206]
[1777108281486,30.89,77602.79,0.06,0.19608,0.00013,19.30211]
[1777108283413,30.89,77602.79,0.06,0.19608,0.00013,19.30215]
[1777108283514,30.89,77602.79,0.06,0.19608,0.00013,19.3022]
[1777108289693,30.89,77601.13,0.06,0.19588,0.00013,19.2894]
[1777108297275,30.89,77601.13,0.06,0.19586,0.00013,19.2858]
[1777108302309,30.89,77600.91,0.06,0.19583,0.00013,19.28434]
[1777108309833,30.9,77600.85,0.06,0.19583,0.00013,19.28428]
[1777108312245,30.9,77600.85,0.06,0.19583,0.00013,19.28428]
[1777108312254,30.9,77600.85,0.06,0.19583,0.00013,19.28428]
[1777108312706,30.9,77600.76,0.06,0.19582,0.00013,19.28373]
[1777108314558,30.9,77600.76,0.06,0.19582,0.00013,19.28378]
[1777108314579,30.9,77600.76,0.06,0.19582,0.00013,19.28378]
[1777108314659,30.9,77600.64,0.06,0.19581,0.00013,19.28288]
[1777108319903,30.9,77600.64,0.06,0.19581,0.00013,19.28314]
[1777108325474,30.9,77600.29,0.06,0.19577,0.00013,19.28068]
[1777108332533,30.9,77600.16,0.06,0.19576,0.00013,19.28002]
[1777108339025,30.9,77600.16,0.06,0.19576,0.00013,19.28002]
[1777108344454,30.9,77600.2,0.06,0.19578,0.00013,19.28087]
[1777108350113,30.9,77600.21,0.06,0.19578,0.00013,19.28124]
[1777108355801,30.9,77600.63,0.06,0.19581,0.00013,19.2808]
[1777108361308,30.9,77600.63,0.06,0.19582,0.00013,19.28102]
[1777108368784,30.9,77600.09,0.06,0.19575,0.00013,19.27718]
[1777108373820,30.9,77600.37,0.06,0.19579,0.00013,19.27963]
[1777108380947,30.9,77600.1,0.06,0.19576,0.00013,19.27754]
[1777108387970,30.9,77600.26,0.06,0.19579,0.00013,19.27934]
[1777108393961,30.9,77599.89,0.06,0.19575,0.00013,19.27684]
[1777108398996,30.91,77599.93,0.06,0.19576,0.00013,19.27749]
[1777108404205,30.91,77600.74,0.06,0.19587,0.00013,19.28422]
[1777108409305,30.91,77601.77,0.06,0.196,0.00013,19.29252]
[1777108416115,30.91,77605.68,0.06,0.19649,0.00013,19.32029]
[1777108422157,30.91,77606.63,0.06,0.19662,0.00013,19.3283]
[1777108427678,30.91,77608.91,0.06,0.19692,0.00013,19.34656]
[1777108435794,30.91,77610.43,0.06,0.19712,0.00013,19.35913]
[1777108440870,30.91,77609.13,0.06,0.19697,0.00013,19.34944]
[1777108448946,30.91,77607.53,0.06,0.19677,0.00013,19.33729]
[1777108454381,30.91,77609.98,0.06,0.1971,0.00013,19.35735]
[1777108459416,30.92,77610.72,0.06,0.1972,0.00013,19.36358]
[1777108464453,30.92,77612.05,0.06,0.19737,0.00013,19.37448]
[1777108465695,30.92,77612.05,0.06,0.19737,0.00013,19.37448]
[1777108465982,30.92,77612.44,0.06,0.19743,0.00013,19.37763]
[1777108468266,30.92,77624.87,0.06,0.19903,0.00013,19.47586]
[1777108473517,30.92,77625.21,0.06,0.19905,0.00013,19.47455]
[1777108478552,30.92,77624.59,0.06,0.19897,0.00013,19.46968]
[1777108480802,30.92,77620.01,0.06,0.19838,0.00013,19.43358]
[1777108480821,30.92,77620.01,0.06,0.19838,0.00013,19.43358]
[1777108480831,30.92,77620.01,0.06,0.19838,0.00013,19.43358]
[1777108480851,30.92,77620.01,0.06,0.19838,0.00013,19.43358]
[1777108481033,30.92,77618.83,0.06,0.19823,0.00013,19.42438]
[1777108482283,30.92,77618.83,0.06,0.19823,0.00013,19.42438]
[1777108482299,30.92,77618.83,0.06,0.19823,0.00013,19.42438]
[1777108482580,30.92,77619.15,0.06,0.19827,0.00013,19.42696]
[1777108487667,30.92,77618.97,0.06,0.19825,0.00013,19.42577]
[1777108488803,30.92,77618.99,0.06,0.19825,0.00013,19.42599]
[1777108489247,30.92,77619.45,0.06,0.19831,0.00013,19.42975]
[1777108495524,30.92,77620.32,0.06,0.19843,0.00013,19.43688]
[1777108496059,30.92,77620.32,0.06,0.19843,0.00013,19.43688]
[1777108496071,30.92,77620.32,0.06,0.19843,0.00013,19.43688]
[1777108496078,30.92,77620.32,0.06,0.19843,0.00013,19.43688]
[1777108496100,30.92,77620.32,0.06,0.19843,0.00013,19.43688]
[1777108496160,30.92,77619.12,0.06,0.19828,0.00013,19.4276]
[1777108496917,30.92,77619.12,0.06,0.19828,0.00013,19.4276]
[1777108496974,30.92,77618.8,0.06,0.19824,0.00013,19.42514]
[1777108497480,30.92,77618.8,0.06,0.19824,0.00013,19.42514]
[1777108497490,30.92,77618.8,0.06,0.19824,0.00013,19.42514]
[1777108497685,30.92,77618.8,0.06,0.19824,0.00013,19.42514]
[1777108503268,30.92,77613.68,0.06,0.19759,0.00013,19.3852]
[1777108503867,30.92,77612.09,0.06,0.19738,0.00013,19.37277]
[1777108504608,30.92,77611.84,0.06,0.19735,0.00013,19.37094]
[1777108505025,30.92,77611.84,0.06,0.19735,0.00013,19.37094]
[1777108505067,30.92,77611.32,0.06,0.19729,0.00013,19.36697]
[1777108511245,30.92,77611.77,0.06,0.19736,0.00013,19.37131]
[1777108517178,30.92,77611.91,0.06,0.19738,0.00013,19.37266]
[1777108522863,30.93,77612.08,0.06,0.19742,0.00013,19.37505]
[1777108527896,30.93,77610.78,0.06,0.19726,0.00013,19.36532]
[1777108534421,30.93,77609.92,0.06,0.19713,0.00013,19.35513]
[1777108539979,30.93,77609.39,0.06,0.19708,0.00013,19.35173]
[1777108545023,30.93,77609.38,0.06,0.19709,0.00013,19.35217]
[1777108550051,30.93,77607.86,0.06,0.1969,0.00013,19.3408]
[1777108555087,30.93,77607.41,0.06,0.19685,0.00013,19.33777]
[1777108560122,30.93,77607.59,0.06,0.19688,0.00013,19.33967]
[1777108568177,30.94,77607.15,0.06,0.19684,0.00013,19.33695]
[1777108573212,30.94,77606.47,0.06,0.19676,0.00013,19.33204]
[1777108580193,30.94,77606.49,0.06,0.19677,0.00013,19.33239]
[1777108585296,30.94,77606.2,0.06,0.19674,0.00013,19.331]
[1777108591339,30.94,77606.26,0.06,0.19673,0.00013,19.32801]
[1777108596373,30.94,77606.73,0.06,0.1968,0.00013,19.33214]
[1777108601875,30.94,77606.72,0.06,0.19681,0.00013,19.33246]
[1777108607201,30.94,77606.56,0.06,0.19679,0.00013,19.33151]
[1777108612257,30.94,77606.1,0.06,0.19674,0.00013,19.32821]
[1777108617520,30.94,77605.96,0.06,0.19672,0.00013,19.32715]
[1777108622555,30.94,77605.79,0.06,0.1967,0.00013,19.32586]
[1777108628009,30.94,77606.12,0.06,0.19674,0.00013,19.32849]
[1777108633821,30.94,77606.07,0.06,0.19673,0.00013,19.32812]
[1777108634856,30.94,77606.19,0.06,0.19675,0.00013,19.32907]
[1777108638207,30.94,77606.16,0.06,0.19675,0.00013,19.32885]
[1777108639098,30.94,77606.16,0.06,0.19675,0.00013,19.32889]
[1777108644956,30.94,77606.48,0.06,0.19679,0.00013,19.33152]
[1777108650751,30.94,77606.52,0.06,0.1968,0.00013,19.33196]
[1777108657897,30.94,77606.7,0.06,0.19679,0.00013,19.32957]
[1777108662258,30.94,77606.95,0.06,0.19683,0.00013,19.33168]
[1777108662299,30.95,77611.36,0.06,0.1974,0.00013,19.36651]
[1777108667647,30.95,77615.64,0.06,0.19795,0.00013,19.40023]
[1777108673430,30.95,77617.42,0.06,0.19818,0.00013,19.41428]
[1777108679670,30.95,77617.84,0.06,0.19823,0.00013,19.41768]
[1777108688484,30.95,77615.52,0.06,0.19794,0.00013,19.39987]
[1777108694154,30.95,77614.01,0.06,0.19775,0.00013,19.38813]
[1777108697166,30.95,77612.26,0.06,0.19753,0.00013,19.3744]
[1777108697780,30.95,77612.14,0.06,0.19751,0.00013,19.37348]
[1777108698183,30.95,77612.14,0.06,0.19751,0.00013,19.3735]
[1777108703218,30.95,77613.47,0.06,0.19768,0.00013,19.38409]
[1777108708624,30.95,77613.18,0.06,0.19765,0.00013,19.38189]
[1777108714294,30.95,77613.64,0.06,0.19768,0.00013,19.38163]
[1777108723358,30.95,77613.81,0.06,0.19771,0.00013,19.38313]
[1777108728393,30.95,77612.1,0.06,0.19749,0.00013,19.36973]
[1777108733427,30.95,77610.61,0.06,0.1973,0.00013,19.35826]
[1777108738834,30.95,77610.3,0.06,0.19726,0.00013,19.35609]
[1777108738834,30.95,77610.3,0.06,0.19726,0.00013,19.35609]
[1777108746516,30.95,77610.3,0.06,0.19727,0.00013,19.35647]
[1777108756585,30.95,77609.74,0.06,0.19721,0.00013,19.35243]
[1777108766664,30.95,77609.41,0.06,0.19717,0.00013,19.35013]
[1777108772624,30.95,77609.05,0.06,0.19712,0.00013,19.3474]
[1777108778114,30.95,77608.98,0.06,0.19709,0.00013,19.34303]
[1777108783799,30.95,77609.08,0.06,0.19711,0.00013,19.34404]
[1777108788833,30.95,77608.83,0.06,0.19708,0.00013,19.34226]
[1777108789898,30.95,77608.83,0.06,0.19708,0.00013,19.34226]
[1777108794904,30.95,77608.66,0.06,0.19706,0.00013,19.34111]
[1777108797121,30.95,77608.73,0.06,0.19707,0.00013,19.34174]
[1777108797679,30.95,77607.69,0.06,0.19693,0.00013,19.33357]
[1777108798095,30.95,77607.69,0.06,0.19693,0.00013,19.33357]
[1777108799065,30.95,77608.08,0.06,0.19699,0.00013,19.33668]
[1777108803854,30.95,77609.4,0.06,0.19716,0.00013,19.34731]
[1777108809331,30.95,77609.96,0.06,0.19723,0.00013,19.35192]
[1777108815016,30.95,77610.86,0.06,0.19735,0.00013,19.35923]
[1777108815918,30.95,77610.86,0.06,0.19735,0.00013,19.35923]
[1777108822043,30.96,77611.45,0.06,0.19743,0.00013,19.36405]
[1777108828107,30.96,77611.45,0.06,0.19744,0.00013,19.36432]
[1777108836162,30.96,77612.74,0.06,0.19758,0.00013,19.37076]
[1777108842204,30.96,77613.34,0.06,0.19766,0.00013,19.37569]
[1777108847239,30.96,77613.67,0.06,0.1977,0.00013,19.37846]
[1777108852274,30.96,77615.32,0.06,0.19792,0.00013,19.39163]
[1777108857309,30.96,77619.83,0.06,0.1985,0.00013,19.4273]
[1777108862346,30.96,77619.77,0.06,0.1985,0.00013,19.42684]
[1777108869116,30.96,77617.51,0.06,0.19821,0.00013,19.4091]
[1777108874430,30.96,77617.98,0.06,0.19827,0.00013,19.41302]
[1777108879822,30.96,77617.95,0.06,0.19827,0.00013,19.41292]
[1777108885505,30.96,77617.93,0.06,0.19827,0.00013,19.41293]
[1777108893021,30.96,77615.54,0.06,0.19796,0.00013,19.39429]
[1777108898597,30.96,77617.94,0.06,0.19825,0.00013,19.40965]
[1777108903632,30.96,77617.66,0.06,0.19822,0.00013,19.40762]
[1777108909673,30.96,77617.52,0.06,0.19821,0.00013,19.40676]
[1777108915173,30.96,77617.37,0.06,0.19819,0.00013,19.40562]
[1777108920271,30.96,77617.58,0.06,0.19822,0.00013,19.40763]
[1777108926843,30.96,77617.81,0.06,0.19825,0.00013,19.40962]
[1777108929984,30.96,77619.94,0.06,0.19853,0.00013,19.42653]
[1777108938873,30.96,77619.99,0.06,0.19854,0.00013,19.4271]
[1777108949551,30.96,77619.26,0.06,0.19845,0.00013,19.42144]
[1777108955717,30.96,77618.75,0.06,0.19836,0.00013,19.41369]
[1777108961030,30.96,77618.38,0.06,0.19831,0.00013,19.41096]
[1777108966065,30.96,77616.64,0.06,0.19809,0.00013,19.39745]
[1777108971101,30.97,77615.13,0.06,0.1979,0.00013,19.38576]
[1777108975705,30.97,77613.3,0.06,0.19767,0.00013,19.37155]
[1777108977329,30.97,77608.36,0.06,0.19703,0.00013,19.3328]
[1777108977934,30.97,77608.32,0.06,0.19703,0.00013,19.33273]
[1777108981181,30.97,77608.0,0.06,0.197,0.00013,19.33056]
[1777108981275,30.97,77604.38,0.06,0.19653,0.00013,19.30201]
[1777108984024,30.97,77602.39,0.06,0.19628,0.00013,19.28658]
[1777108984034,30.97,77602.39,0.06,0.19628,0.00013,19.28658]
[1777108984217,30.97,77602.39,0.06,0.19628,0.00013,19.28658]
[1777108984782,30.97,77602.73,0.06,0.19633,0.00013,19.28959]
[1777108985283,30.97,77602.73,0.06,0.19633,0.00013,19.28959]
[1777108985782,30.97,77602.73,0.06,0.19633,0.00013,19.28976]
[1777108990965,30.97,77602.9,0.06,0.19637,0.00013,19.29192]
[1777108997420,30.97,77603.55,0.06,0.19647,0.00013,19.2979]
[1777109003327,30.97,77602.3,0.06,0.19632,0.00013,19.2891]
[1777109007669,30.98,77599.92,0.06,0.19603,0.00013,19.27088]
[1777109008407,30.98,77590.82,0.06,0.19487,0.00013,19.19918]
[1777109008448,30.98,77579.14,0.06,0.19338,0.00013,19.10684]
[1777109009045,30.98,77579.14,0.06,0.19338,0.00013,19.10684]
[1777109009780,30.98,77579.14,0.06,0.19338,0.00013,19.10684]
[1777109010299,30.98,77579.11,0.06,0.19338,0.00013,19.107]
[1777109010470,30.98,77579.11,0.06,0.19338,0.00013,19.107]
[1777109010571,30.98,77579.09,0.06,0.19338,0.00013,19.1071]
[1777109017426,30.98,77578.93,0.06,0.19337,0.00013,19.10403]
[1777109022460,30.99,77580.18,0.06,0.19356,0.00013,19.1157]
[1777109028505,30.99,77583.59,0.06,0.19403,0.00013,19.1451]
[1777109029768,30.99,77583.59,0.06,0.19403,0.00013,19.1451]
[1777109029800,30.99,77583.59,0.06,0.19403,0.00013,19.1451]
[1777109030751,30.99,77587.03,0.06,0.19448,0.00013,19.17261]
[1777109030827,30.99,77592.39,0.06,0.19517,0.00013,19.21526]
[1777109038375,31.0,77594.66,0.06,0.19548,0.00013,19.2344]
[1777109038398,31.0,77594.66,0.06,0.19548,0.00013,19.2344]
[1777109038574,31.0,77593.83,0.06,0.19538,0.00013,19.22854]
[1777109043608,31.0,77598.11,0.06,0.19595,0.00013,19.26332]
[1777109050658,31.0,77599.84,0.06,0.19619,0.00013,19.2781]
[1777109056700,31.0,77598.47,0.06,0.19603,0.00013,19.26819]
[1777109063749,31.01,77600.36,0.06,0.19629,0.00013,19.28412]
[1777109069657,31.01,77602.29,0.06,0.19654,0.00013,19.29977]
[1777109076801,31.01,77602.89,0.06,0.1966,0.00013,19.3011]
[1777109082784,31.01,77604.83,0.06,0.19686,0.00013,19.31697]
[1777109088304,31.01,77605.73,0.06,0.19698,0.00013,19.32445]
[1777109093958,31.01,77607.66,0.06,0.19724,0.00013,19.34001]
[1777109099100,31.01,77608.83,0.06,0.19739,0.00013,19.34945]
[1777109102754,31.01,77618.56,0.06,0.19865,0.00013,19.42621]
[1777109108445,31.01,77617.87,0.06,0.19856,0.00013,19.42063]
[1777109114098,31.01,77615.07,0.06,0.19819,0.00013,19.39851]
[1777109119134,31.01,77615.85,0.06,0.19829,0.00013,19.4046]
[1777109126183,31.01,77616.79,0.06,0.19842,0.00013,19.41216]
[1777109131218,31.01,77617.5,0.06,0.19848,0.00013,19.414]
[1777109136253,31.01,77618.72,0.06,0.19865,0.00013,19.42387]
[1777109142295,31.01,77619.56,0.06,0.19876,0.00013,19.43081]
[1777109148734,31.01,77620.12,0.06,0.19884,0.00013,19.43561]
[1777109158842,31.02,77620.45,0.06,0.19889,0.00013,19.43881]
[1777109164448,31.02,77621.01,0.06,0.19897,0.00013,19.44352]
[1777109166525,31.02,77621.01,0.06,0.19897,0.00013,19.44352]
[1777109170002,31.02,77620.89,0.06,0.19896,0.00013,19.44283]
[1777109171672,31.02,77620.89,0.06,0.19896,0.00013,19.44296]
[1777109177942,31.02,77621.29,0.06,0.19902,0.00013,19.44662]
[1777109183117,31.02,77622.28,0.06,0.19915,0.00013,19.45466]
[1777109183621,31.02,77622.28,0.06,0.19915,0.00013,19.45466]
[1777109186753,31.02,77623.0,0.06,0.19925,0.00013,19.46051]
[1777109191909,31.02,77623.47,0.06,0.19931,0.00013,19.46439]
[1777109193242,31.02,77623.47,0.06,0.19929,0.00013,19.4607]
[1777109197566,31.02,77623.47,0.06,0.19929,0.00013,19.46083]
[1777109201642,31.02,77625.58,0.06,0.19957,0.00013,19.47777]
[1777109206744,31.02,77628.58,0.06,0.19996,0.00013,19.50154]
[1777109211785,31.02,77633.45,0.06,0.2006,0.00013,19.53991]
[1777109217030,31.02,77633.25,0.06,0.20057,0.00013,19.53842]
[1777109217424,31.02,77633.07,0.06,0.20055,0.00013,19.53706]
[1777109218221,31.02,77633.07,0.06,0.20055,0.00013,19.53708]
[1777109223512,31.02,77632.65,0.06,0.2005,0.00013,19.53395]
[1777109223861,31.02,77632.65,0.06,0.2005,0.00013,19.53399]
[1777109228898,31.02,77632.49,0.06,0.20048,0.00013,19.53293]
[1777109229861,31.02,77632.49,0.06,0.20048,0.00013,19.53293]
[1777109231618,31.02,77632.34,0.06,0.20046,0.00013,19.53184]
[1777109231666,31.02,77632.28,0.06,0.20046,0.00013,19.53137]
[1777109237962,31.02,77632.04,0.06,0.20043,0.00013,19.52983]
[1777109243652,31.02,77631.93,0.06,0.20042,0.00013,19.52918]
[1777109247847,31.03,77631.93,0.06,0.20043,0.00013,19.52946]
[1777109247946,31.03,77631.93,0.06,0.20043,0.00013,19.52952]
[1777109248927,31.03,77631.93,0.06,0.20043,0.00013,19.52952]
[1777109249866,31.03,77631.93,0.06,0.20043,0.00013,19.52958]
[1777109249924,31.03,77631.93,0.06,0.20043,0.00013,19.52964]
[1777109255080,31.03,77631.8,0.06,0.20039,0.00013,19.52494]
[1777109265149,31.03,77631.89,0.06,0.20041,0.00013,19.52628]
[1777109270186,31.03,77631.72,0.06,0.20039,0.00013,19.52528]
[1777109278408,31.03,77631.73,0.06,0.2004,0.00013,19.52562]
[1777109288566,31.03,77631.5,0.06,0.20038,0.00013,19.52465]
[1777109294000,31.03,77631.34,0.06,0.20038,0.00013,19.52451]
[1777109295311,31.03,77631.34,0.06,0.20039,0.00013,19.52475]
[1777109295335,31.03,77631.34,0.06,0.20039,0.00013,19.52475]
[1777109295349,31.03,77631.34,0.06,0.20039,0.00013,19.52475]
[1777109295365,31.03,77631.34,0.06,0.20039,0.00013,19.52475]
[1777109295497,31.03,77631.34,0.06,0.20039,0.00013,19.52475]
[1777109295707,31.03,77631.34,0.06,0.20039,0.00013,19.52488]
[1777109300719,31.04,77631.34,0.06,0.2004,0.00013,19.52559]
[1777109300759,31.04,77631.34,0.06,0.2004,0.00013,19.52559]
[1777109300820,31.04,77631.34,0.06,0.20041,0.00013,19.52598]
[1777109308867,31.04,77631.34,0.06,0.20043,0.00013,19.52753]
[1777109316516,31.04,77631.35,0.06,0.20043,0.00013,19.52502]
[1777109323676,31.05,77631.31,0.06,0.20045,0.00013,19.52594]
[1777109329007,31.05,77631.32,0.06,0.20048,0.00013,19.52797]
[1777109329927,31.05,77631.32,0.06,0.20048,0.00013,19.52797]
[1777109329964,31.05,77631.32,0.06,0.20048,0.00013,19.52797]
[1777109329994,31.05,77631.32,0.06,0.20048,0.00013,19.52797]
[1777109335121,31.05,77631.32,0.06,0.20049,0.00013,19.52871]
[1777109335326,31.05,77623.45,0.06,0.19948,0.00013,19.46739]
[1777109335356,31.05,77623.45,0.06,0.19948,0.00013,19.46739]
[1777109335674,31.05,77619.54,0.06,0.19898,0.00013,19.43672]
[1777109340688,31.05,77616.63,0.06,0.19862,0.00013,19.41523]
[1777109345722,31.06,77616.3,0.06,0.19861,0.00013,19.41411]
[1777109350758,31.06,77617.23,0.06,0.19875,0.00013,19.42283]
[1777109351518,31.06,77617.23,0.06,0.19875,0.00013,19.42283]
[1777109351621,31.06,77617.22,0.06,0.19875,0.00013,19.42303]
[1777109356800,31.06,77618.84,0.06,0.19899,0.00013,19.43711]
[1777109361835,31.07,77619.53,0.06,0.1991,0.00013,19.44407]
[1777109363748,31.07,77619.53,0.06,0.1991,0.00013,19.44407]
[1777109365742,31.07,77615.83,0.06,0.19864,0.00013,19.41584]
[1777109365749,31.07,77615.83,0.06,0.19864,0.00013,19.41584]
[1777109365865,31.07,77613.93,0.06,0.1984,0.00013,19.40122]
[1777109369808,31.07,77614.45,0.06,0.19848,0.00013,19.40613]
[1777109369893,31.07,77605.69,0.06,0.19736,0.00013,19.33762]
[1777109372537,31.07,77604.04,0.06,0.19713,0.00013,19.32134]
[1777109372580,31.07,77604.04,0.06,0.19713,0.00013,19.32134]
[1777109373210,31.07,77604.04,0.06,0.19713,0.00013,19.32134]
[1777109372914,31.07,77603.65,0.06,0.19708,0.00013,19.31827]
[1777109373920,31.08,77600.55,0.06,0.19669,0.00013,19.29457]
[1777109375672,31.08,77594.73,0.06,0.19595,0.00013,19.24916]
[1777109375935,31.08,77594.21,0.06,0.19589,0.00013,19.24546]
[1777109380971,31.08,77588.38,0.06,0.19518,0.00013,19.20155]
[1777109387013,31.08,77587.16,0.06,0.19505,0.00013,19.19339]
[1777109392048,31.09,77584.34,0.06,0.19471,0.00013,19.17239]
[1777109398105,31.09,77582.16,0.06,0.19446,0.00013,19.15666]
[1777109398774,31.09,77582.16,0.06,0.19446,0.00013,19.15666]
[1777109399113,31.09,77581.34,0.06,0.19436,0.00013,19.15045]
[1777109404147,31.09,77579.06,0.06,0.19409,0.00013,19.13372]
[1777109405814,31.09,77579.19,0.06,0.19411,0.00013,19.13499]
[1777109406963,31.09,77579.46,0.06,0.19415,0.00013,19.13736]
[1777109413657,31.1,77585.47,0.06,0.19492,0.00013,19.18518]
[1777109419038,31.1,77582.28,0.06,0.19455,0.00013,19.16193]
[1777109424286,31.1,77588.68,0.06,0.1954,0.00013,19.21436]
[1777109431035,31.11,77589.56,0.06,0.19552,0.00013,19.22228]
[1777109438774,31.11,77596.63,0.06,0.19644,0.00013,19.27624]
[1777109444426,31.11,77601.72,0.06,0.19712,0.00013,19.31769]
[1777109451140,31.12,77602.92,0.06,0.19729,0.00013,19.32838]
[1777109451830,31.12,77602.92,0.06,0.1973,0.00013,19.32891]
[1777109452368,31.12,77602.92,0.06,0.1973,0.00013,19.32891]
[1777109453159,31.12,77602.92,0.06,0.1973,0.00013,19.32891]
[1777109453255,31.12,77602.92,0.06,0.19731,0.00013,19.32943]
[1777109461179,31.12,77605.02,0.06,0.1976,0.00013,19.34727]
[1777109468577,31.13,77609.28,0.06,0.19818,0.00013,19.38273]
[1777109474663,31.13,77610.3,0.06,0.19836,0.00013,19.39355]
[1777109479889,31.14,77610.81,0.06,0.19845,0.00013,19.39915]
[1777109481531,31.14,77610.81,0.06,0.19846,0.00013,19.39947]
[1777109481712,31.14,77610.81,0.06,0.19847,0.00013,19.3998]
[1777109489124,31.14,77611.71,0.06,0.19863,0.00013,19.40948]
[1777109494804,31.15,77612.68,0.06,0.19875,0.00013,19.41474]
[1777109500123,31.15,77612.73,0.06,0.19878,0.00013,19.41679]
[1777109500841,31.15,77612.73,0.06,0.19879,0.00013,19.41712]
[1777109509264,31.16,77613.62,0.06,0.19895,0.00013,19.42697]
[1777109519337,31.16,77613.77,0.06,0.19903,0.00013,19.43126]
[1777109526020,31.17,77613.48,0.06,0.19903,0.00013,19.43122]
[1777109532517,31.17,77614.34,0.06,0.19915,0.00013,19.43889]
[1777109538955,31.18,77614.35,0.06,0.1992,0.00013,19.44175]
[1777109545153,31.18,77614.6,0.06,0.19927,0.00013,19.44587]
[1777109550189,31.19,77614.58,0.06,0.19929,0.00013,19.44727]
[1777109555223,31.19,77614.61,0.06,0.1993,0.00013,19.44507]
[1777109560149,31.19,77612.55,0.06,0.19905,0.00013,19.43013]
[1777109560715,31.19,77612.84,0.06,0.19909,0.00013,19.43271]
[1777109560816,31.19,77612.9,0.06,0.1991,0.00013,19.43317]
[1777109569687,31.2,77613.62,0.06,0.19924,0.00013,19.44148]
[1777109576371,31.2,77613.95,0.06,0.19932,0.00013,19.44619]
[1777109582420,31.21,77614.56,0.06,0.19943,0.00013,19.45281]
[1777109588020,31.21,77615.19,0.06,0.19952,0.00013,19.45834]
[1777109593498,31.21,77615.05,0.06,0.19955,0.00013,19.4599]
[1777109598534,31.22,77616.92,0.06,0.19981,0.00013,19.47592]
[1777109604330,31.22,77618.15,0.06,0.19999,0.00013,19.48662]
[1777109609768,31.22,77618.53,0.06,0.20006,0.00013,19.49092]
[1777109616660,31.23,77619.27,0.06,0.20017,0.00013,19.49491]
[1777109623711,31.23,77619.48,0.06,0.20022,0.00013,19.49806]
[1777109628745,31.23,77619.97,0.06,0.2003,0.00013,19.50285]
[1777109640184,31.24,77619.82,0.06,0.20031,0.00013,19.5038]
[1777109645287,31.24,77620.34,0.06,0.20039,0.00013,19.50818]
[1777109650901,31.24,77620.7,0.06,0.20045,0.00013,19.51222]
[1777109656941,31.24,77620.84,0.06,0.20049,0.00013,19.51417]
[1777109663991,31.24,77620.92,0.06,0.20052,0.00013,19.51587]
[1777109670143,31.24,77620.92,0.06,0.20052,0.00013,19.51587]
[1777109676077,31.25,77620.9,0.06,0.20052,0.00013,19.51393]
[1777109681111,31.25,77621.12,0.06,0.20057,0.00013,19.51667]
[1777109690534,31.26,77621.36,0.06,0.20064,0.00013,19.52065]
[1777109696216,31.26,77623.01,0.06,0.20087,0.00013,19.53474]
[1777109701253,31.26,77627.24,0.06,0.20143,0.00013,19.56859]
[1777109706288,31.26,77627.19,0.06,0.20144,0.00013,19.56904]
[1777109711815,31.26,77627.19,0.06,0.20145,0.00013,19.56948]
[1777109716948,31.27,77627.19,0.06,0.20146,0.00013,19.57038]
[1777109727294,31.27,77626.18,0.06,0.20134,0.00013,19.56296]
[1777109727332,31.27,77626.18,0.06,0.20134,0.00013,19.56296]
[1777109727353,31.27,77626.18,0.06,0.20134,0.00013,19.56296]
[1777109727381,31.27,77626.18,0.06,0.20134,0.00013,19.56296]
[1777109727396,31.27,77626.12,0.06,0.20134,0.00013,19.56316]
[1777109735067,31.27,77626.12,0.06,0.20135,0.00013,19.56341]
[1777109740837,31.27,77625.33,0.06,0.20123,0.00013,19.55393]
[1777109748819,31.27,77625.33,0.06,0.20123,0.00013,19.55412]
[1777109754724,31.27,77625.35,0.06,0.20125,0.00013,19.55489]
[1777109761899,31.27,77625.96,0.06,0.20133,0.00013,19.55988]
[1777109761916,31.27,77625.96,0.06,0.20133,0.00013,19.55988]
[1777109764695,31.27,77636.81,0.06,0.20273,0.00013,19.64425]
[1777109770005,31.27,77635.36,0.06,0.20256,0.00013,19.63376]
[1777109778385,31.28,77633.78,0.06,0.20238,0.00013,19.62268]
[1777109788242,31.28,77632.45,0.06,0.20223,0.00013,19.6138]
[1777109794384,31.29,77630.6,0.06,0.202,0.00013,19.59775]
[1777109800384,31.29,77629.8,0.06,0.20193,0.00013,19.59328]
[1777109805680,31.29,77629.8,0.06,0.20193,0.00013,19.5935]
[1777109811563,31.29,77629.39,0.06,0.20191,0.00013,19.5923]
[1777109818069,31.3,77628.56,0.06,0.20183,0.00013,19.5874]
[1777109827827,31.3,77628.14,0.06,0.20179,0.00013,19.58525]
[1777109833585,31.3,77627.67,0.06,0.20177,0.00013,19.58357]
[1777109840664,31.31,77627.34,0.06,0.20176,0.00013,19.58298]
[1777109847150,31.31,77627.27,0.06,0.20177,0.00013,19.5833]
[1777109852307,31.31,77627.23,0.06,0.20176,0.00013,19.5805]
[1777109857341,31.32,77626.9,0.06,0.20173,0.00013,19.57902]
[1777109862377,31.32,77626.9,0.06,0.20176,0.00013,19.58031]
[1777109868420,31.32,77625.5,0.06,0.2016,0.00013,19.57075]
[1777109873454,31.32,77626.07,0.06,0.20169,0.00013,19.57627]
[1777109879497,31.33,77626.06,0.06,0.20171,0.00013,19.57748]
[1777109885538,31.33,77626.43,0.06,0.20178,0.00013,19.58161]
[1777109891581,31.33,77626.69,0.06,0.20183,0.00013,19.58487]
[1777109896716,31.34,77627.03,0.06,0.20189,0.00013,19.58831]
[1777109897534,31.34,77627.1,0.06,0.2019,0.00013,19.58905]
[1777109897635,31.34,77626.92,0.06,0.20188,0.00013,19.58785]
[1777109902660,31.34,77627.06,0.06,0.20192,0.00013,19.58991]
[1777109908163,31.34,77628.87,0.06,0.20217,0.00013,19.60466]
[1777109913753,31.34,77628.68,0.06,0.20212,0.00013,19.59991]
[1777109913780,31.34,77628.68,0.06,0.20212,0.00013,19.59991]
[1777109914743,31.34,77628.68,0.06,0.20214,0.00013,19.60071]
[1777109921226,31.35,77627.93,0.06,0.20207,0.00013,19.59635]
[1777109924172,31.35,77627.77,0.06,0.20206,0.00013,19.59584]
[1777109924306,31.35,77627.77,0.06,0.20206,0.00013,19.59584]
[1777109925970,31.35,77631.39,0.06,0.20253,0.00013,19.62437]
[1777109926828,31.35,77635.52,0.06,0.20307,0.00013,19.65655]
[1777109934317,31.35,77635.82,0.06,0.20313,0.00013,19.65992]
[1777109941666,31.35,77637.85,0.06,0.20341,0.00013,19.67642]
[1777109947710,31.36,77639.12,0.06,0.2036,0.00013,19.68762]
[1777109955957,31.36,77635.18,0.06,0.20311,0.00013,19.65846]
[1777109962077,31.36,77635.14,0.06,0.20312,0.00013,19.65945]
[1777109969126,31.37,77631.46,0.06,0.20267,0.00013,19.6324]
[1777109973829,31.37,77630.49,0.06,0.20253,0.00013,19.62154]
[1777109973857,31.37,77630.49,0.06,0.20253,0.00013,19.62154]
[1777109973913,31.37,77630.96,0.06,0.2026,0.00013,19.6256]
[1777109974283,31.37,77630.96,0.06,0.2026,0.00013,19.6256]
[1777109974506,31.37,77630.96,0.06,0.2026,0.00013,19.6256]
[1777109974683,31.37,77630.96,0.06,0.2026,0.00013,19.6256]
[1777109974934,31.37,77630.96,0.06,0.2026,0.00013,19.6256]
[1777109974915,31.37,77652.25,0.06,0.20537,0.00013,19.79031]
[1777109975215,31.37,77652.25,0.06,0.20537,0.00013,19.79031]
[1777109975272,31.37,77669.21,0.06,0.20758,0.00013,19.92095]
[1777109976845,31.37,77669.21,0.06,0.20758,0.00013,19.92095]
[1777109976879,31.37,77670.21,0.06,0.20771,0.00013,19.9282]
[1777109981368,31.37,77674.19,0.06,0.20821,0.00013,19.95801]
[1777109981377,31.37,77674.19,0.06,0.20821,0.00013,19.95801]
[1777109981679,31.37,77682.21,0.06,0.20927,0.00013,20.01943]
[1777109984629,31.36,77685.38,0.06,0.20968,0.00013,20.04339]
[1777109984945,31.36,77682.94,0.06,0.20935,0.00013,20.02438]
[1777109985370,31.36,77682.94,0.06,0.20935,0.00013,20.02438]
[1777109985467,31.36,77683.69,0.06,0.20945,0.00013,20.03013]
[1777109989035,31.36,77684.74,0.06,0.20958,0.00013,20.03753]
[1777109989121,31.36,77684.74,0.06,0.20958,0.00013,20.03753]
[1777109989152,31.36,77684.74,0.06,0.20958,0.00013,20.03753]
[1777109989188,31.36,77684.74,0.06,0.20958,0.00013,20.03753]
[1777109989337,31.36,77684.74,0.06,0.20958,0.00013,20.03753]
[1777109989477,31.36,77684.74,0.06,0.20958,0.00013,20.03753]
[1777109989731,31.36,77684.74,0.06,0.20958,0.00013,20.03753]
[1777109989889,31.36,77700.16,0.06,0.21161,0.00013,20.15555]
[1777109990030,31.36,77700.16,0.06,0.21161,0.00013,20.15555]
[1777109990156,31.36,77700.16,0.06,0.21161,0.00013,20.15555]
[1777109990213,31.36,77700.16,0.06,0.21161,0.00013,20.15555]
[1777109990264,31.36,77700.16,0.06,0.21161,0.00013,20.15555]
[1777109990355,31.36,77700.16,0.06,0.21161,0.00013,20.15555]
[1777109990594,31.36,77700.16,0.06,0.21161,0.00013,20.15555]
[1777109990786,31.36,77700.16,0.06,0.21161,0.00013,20.15555]
[1777109990917,31.36,77700.16,0.06,0.21161,0.00013,20.15555]
[1777109990866,31.36,77720.3,0.06,0.21429,0.00013,20.3091]
[1777109991128,31.36,77720.3,0.06,0.21429,0.00013,20.3091]
[1777109991149,31.36,77720.3,0.06,0.21429,0.00013,20.3091]
[1777109991187,31.36,77720.3,0.06,0.21429,0.00013,20.3091]
[1777109991277,31.36,77720.3,0.06,0.21429,0.00013,20.3091]
[1777109991445,31.36,77720.3,0.06,0.21429,0.00013,20.3091]
[1777109991681,31.36,77720.3,0.06,0.21429,0.00013,20.3091]
[1777109991856,31.36,77720.3,0.06,0.21429,0.00013,20.3091]
[1777109991944,31.36,77723.91,0.06,0.21476,0.00013,20.33617]
[1777109992057,31.36,77723.91,0.06,0.21476,0.00013,20.33617]
[1777109992606,31.36,77719.92,0.06,0.21422,0.00013,20.30529]
[1777109995621,31.36,77712.04,0.06,0.21315,0.00013,20.24409]
[1777109995663,31.36,77712.04,0.06,0.21315,0.00013,20.24409]
[1777109995795,31.36,77710.56,0.06,0.21294,0.00013,20.23228]
[1777109997589,31.36,77710.56,0.06,0.21294,0.00013,20.23228]
[1777110003103,31.35,77709.93,0.06,0.21284,0.00013,20.22625]
[1777110003126,31.35,77709.93,0.06,0.21284,0.00013,20.22625]
[1777110003140,31.35,77709.93,0.06,0.21284,0.00013,20.22625]
[1777110003370,31.35,77709.35,0.06,0.21276,0.00013,20.22161]
[1777110008407,31.35,77706.52,0.06,0.21236,0.00013,20.19892]
[1777110009967,31.35,77694.79,0.06,0.2108,0.00013,20.10874]
[1777110015454,31.35,77694.83,0.06,0.2108,0.00013,20.10857]
[1777110020489,31.35,77697.36,0.06,0.21113,0.00013,20.12764]
[1777110025525,31.35,77696.18,0.06,0.21097,0.00013,20.11843]
[1777110030561,31.35,77694.81,0.06,0.21078,0.00013,20.10789]
[1777110032026,31.35,77695.39,0.06,0.21083,0.00013,20.10836]
[1777110033038,31.35,77696.2,0.06,0.21094,0.00013,20.11457]
[1777110038615,31.35,77696.97,0.06,0.21104,0.00013,20.12061]
[1777110043649,31.35,77697.75,0.06,0.21114,0.00013,20.12629]
[1777110050706,31.34,77700.24,0.06,0.21146,0.00013,20.14459]
[1777110055741,31.34,77702.35,0.06,0.21174,0.00013,20.16082]
[1777110061543,31.34,77702.35,0.06,0.21174,0.00013,20.16082]
[1777110066817,31.34,77703.98,0.06,0.21196,0.00013,20.17345]
[1777110071854,31.34,77703.11,0.06,0.21185,0.00013,20.16689]
[1777110077125,31.35,77703.23,0.06,0.21186,0.00013,20.16788]
[1777110077180,31.35,77703.23,0.06,0.21186,0.00013,20.16788]
[1777110078974,31.35,77703.23,0.06,0.21186,0.00013,20.16792]
[1777110078995,31.35,77703.23,0.06,0.21186,0.00013,20.16792]
[1777110079025,31.35,77703.23,0.06,0.21186,0.00013,20.16792]
[1777110079044,31.35,77712.86,0.06,0.21315,0.00013,20.24167]
[1777110084944,31.35,77711.83,0.06,0.21301,0.00013,20.23405]
[1777110089978,31.35,77713.46,0.06,0.21323,0.00013,20.24662]
[1777110095013,31.35,77712.85,0.06,0.21313,0.00013,20.23818]
[1777110096462,31.35,77713.79,0.06,0.21325,0.00013,20.2454]
[1777110096756,31.35,77713.79,0.06,0.21325,0.00013,20.2454]
[1777110099450,31.35,77715.06,0.06,0.21342,0.00013,20.25519]
[1777110100049,31.35,77715.29,0.06,0.21345,0.00013,20.25696]
[1777110105084,31.35,77715.47,0.06,0.21348,0.00013,20.25837]
[1777110109529,31.35,77714.73,0.06,0.21338,0.00013,20.25271]
[1777110115153,31.35,77714.45,0.06,0.21334,0.00013,20.2506]
[1777110121677,31.35,77713.66,0.06,0.21324,0.00013,20.24466]
[1777110121770,31.35,77713.66,0.06,0.21324,0.00013,20.24466]
[1777110121791,31.35,77713.66,0.06,0.21324,0.00013,20.24466]
[1777110121892,31.35,77711.95,0.06,0.21301,0.00013,20.23167]
[1777110127237,31.35,77710.74,0.06,0.21285,0.00013,20.22247]
[1777110137115,31.35,77710.65,0.06,0.21284,0.00013,20.22184]
[1777110137216,31.35,77710.65,0.06,0.21285,0.00013,20.2222]
[1777110140152,31.35,77710.08,0.06,0.21277,0.00013,20.21796]
[1777110146076,31.35,77710.32,0.06,0.21281,0.00013,20.22011]
[1777110153426,31.35,77709.82,0.06,0.21273,0.00013,20.21295]
[1777110158895,31.35,77709.62,0.06,0.21271,0.00013,20.2119]
[1777110163975,31.35,77709.5,0.06,0.2127,0.00013,20.21107]
[1777110169784,31.35,77709.13,0.06,0.21266,0.00013,20.20892]
[1777110175828,31.35,77709.08,0.06,0.21266,0.00013,20.20885]
[1777110176749,31.36,77709.03,0.06,0.21265,0.00013,20.20859]
[1777110176767,31.36,77709.03,0.06,0.21265,0.00013,20.20859]
[1777110176784,31.36,77709.03,0.06,0.21265,0.00013,20.20865]
[1777110180912,31.36,77701.02,0.06,0.21159,0.00013,20.14741]
[1777110181013,31.36,77700.0,0.06,0.21146,0.00013,20.13972]
[1777110187022,31.36,77700.87,0.06,0.21158,0.00013,20.14665]
[1777110192699,31.36,77702.98,0.06,0.21187,0.00013,20.16342]
[1777110197734,31.36,77703.8,0.06,0.21198,0.00013,20.16993]
[1777110200792,31.36,77704.16,0.06,0.21203,0.00013,20.17278]
[1777110201288,31.36,77704.18,0.06,0.21204,0.00013,20.17297]
[1777110203775,31.36,77704.18,0.06,0.21204,0.00013,20.1731]
[1777110208810,31.36,77700.25,0.06,0.21152,0.00013,20.14328]
[1777110209441,31.36,77700.25,0.06,0.21152,0.00013,20.14328]
[1777110209461,31.36,77700.25,0.06,0.21152,0.00013,20.14328]
[1777110209818,31.36,77698.09,0.06,0.21124,0.00013,20.12685]
[1777110211464,31.36,77697.73,0.06,0.21119,0.00013,20.1242]
[1777110211831,31.36,77698.33,0.06,0.21124,0.00013,20.12492]
[1777110216866,31.36,77698.79,0.06,0.21131,0.00013,20.12896]
[1777110217551,31.36,77698.79,0.06,0.21131,0.00013,20.12896]
[1777110218060,31.36,77698.79,0.06,0.21131,0.00013,20.12896]
[1777110218161,31.36,77699.2,0.06,0.21137,0.00013,20.13221]
[1777110218251,31.36,77699.2,0.06,0.21137,0.00013,20.13221]
[1777110218308,31.36,77699.2,0.06,0.21137,0.00013,20.13221]
[1777110218881,31.36,77699.2,0.06,0.21137,0.00013,20.13231]
[1777110220901,31.36,77713.61,0.06,0.21329,0.00013,20.24266]
[1777110225935,31.36,77713.05,0.06,0.21322,0.00013,20.23853]
[1777110227353,31.36,77713.05,0.06,0.21322,0.00013,20.23853]
[1777110228692,31.36,77713.05,0.06,0.21322,0.00013,20.23856]
[1777110230037,31.36,77731.08,0.06,0.21563,0.00013,20.37607]
[1777110233147,31.36,77727.24,0.06,0.21512,0.00013,20.34687]
[1777110233952,31.36,77727.24,0.06,0.21512,0.00013,20.34687]
[1777110240028,31.36,77723.53,0.06,0.21462,0.00013,20.31837]
[1777110245063,31.36,77724.2,0.06,0.2147,0.00013,20.32301]
[1777110250099,31.36,77725.53,0.06,0.21486,0.00013,20.33251]
[1777110255133,31.36,77724.67,0.06,0.21473,0.00013,20.32521]
[1777110261562,31.36,77723.32,0.06,0.21454,0.00013,20.31429]
[1777110267218,31.35,77722.45,0.06,0.2144,0.00013,20.30637]
[1777110272643,31.35,77721.64,0.06,0.21425,0.00013,20.29559]
[1777110278296,31.35,77720.53,0.06,0.21409,0.00013,20.28604]
[1777110283332,31.35,77721.24,0.06,0.21417,0.00013,20.29066]
[1777110288367,31.35,77720.26,0.06,0.21403,0.00013,20.28305]
[1777110293403,31.35,77719.3,0.06,0.21391,0.00013,20.27578]
[1777110298437,31.35,77718.64,0.06,0.21382,0.00013,20.27081]
[1777110303472,31.35,77716.61,0.06,0.21355,0.00013,20.25544]
[1777110308714,31.35,77716.6,0.06,0.21355,0.00013,20.25546]
[1777110309381,31.35,77719.64,0.06,0.21396,0.00013,20.2788]
[1777110309393,31.35,77719.64,0.06,0.21396,0.00013,20.2788]
[1777110310038,31.35,77723.57,0.06,0.21449,0.00013,20.30886]
[1777110315813,31.35,77717.28,0.06,0.21365,0.00013,20.26115]
[1777110317239,31.35,77717.24,0.06,0.21365,0.00013,20.26091]
[1777110317261,31.35,77717.24,0.06,0.21365,0.00013,20.26091]
[1777110317290,31.35,77716.29,0.06,0.21352,0.00013,20.25371]
[1777110322749,31.35,77712.18,0.06,0.21298,0.00013,20.22249]
[1777110328648,31.35,77707.07,0.06,0.21229,0.00013,20.18334]
[1777110333682,31.35,77704.6,0.06,0.21194,0.00013,20.16033]
[1777110340194,31.35,77701.29,0.06,0.21149,0.00013,20.13475]
[1777110345768,31.35,77701.86,0.06,0.21156,0.00013,20.13885]
[1777110350805,31.35,77697.96,0.06,0.21104,0.00013,20.1088]
[1777110351842,31.35,77697.96,0.06,0.21104,0.00013,20.1088]
[1777110351882,31.35,77697.11,0.06,0.21093,0.00013,20.10221]
[1777110356672,31.35,77694.73,0.06,0.21061,0.00013,20.08388]
[1777110357952,31.35,77695.88,0.06,0.21076,0.00013,20.09268]
[1777110358053,31.35,77695.64,0.06,0.21073,0.00013,20.09078]
[1777110364320,31.35,77693.52,0.06,0.21044,0.00013,20.07405]
[1777110364369,31.35,77693.04,0.06,0.21037,0.00013,20.07018]
[1777110364396,31.35,77693.04,0.06,0.21037,0.00013,20.07018]
[1777110364901,31.35,77693.04,0.06,0.21037,0.00013,20.06999]
[1777110369936,31.34,77688.07,0.06,0.2097,0.00013,20.03128]
[1777110374971,31.34,77692.51,0.06,0.21028,0.00013,20.06475]
[1777110380010,31.34,77692.76,0.06,0.2103,0.00013,20.06613]
[1777110385221,31.34,77691.31,0.06,0.2101,0.00013,20.05464]
[1777110391083,31.34,77689.67,0.06,0.20985,0.00013,20.03744]
[1777110396118,31.34,77686.46,0.06,0.20942,0.00013,20.01234]
[1777110398859,31.34,77683.64,0.06,0.20904,0.00013,19.9905]
[1777110398905,31.34,77683.64,0.06,0.20904,0.00013,19.9905]
[1777110398934,31.34,77683.64,0.06,0.20904,0.00013,19.9905]
[1777110400835,31.34,77682.58,0.06,0.2089,0.00013,19.98221]
[1777110400953,31.34,77682.58,0.06,0.2089,0.00013,19.98221]
[1777110401657,31.34,77680.02,0.06,0.20856,0.00013,19.96247]
[1777110402232,31.34,77680.02,0.06,0.20856,0.00013,19.96247]
[1777110402684,31.34,77681.86,0.06,0.2088,0.00013,19.97658]
[1777110407920,31.34,77684.88,0.06,0.2092,0.00013,19.99971]
[1777110408792,31.34,77685.79,0.06,0.20932,0.00013,20.0067]
[1777110409841,31.34,77686.62,0.06,0.20943,0.00013,20.01308]
[1777110410836,31.34,77686.62,0.06,0.20943,0.00013,20.01309]
[1777110416257,31.34,77688.29,0.06,0.20964,0.00013,20.02557]
[1777110422300,31.33,77689.6,0.06,0.2098,0.00013,20.03487]
[1777110426480,31.33,77689.06,0.06,0.20972,0.00013,20.03023]
[1777110432369,31.33,77695.5,0.06,0.21057,0.00013,20.07945]
[1777110437405,31.33,77693.5,0.06,0.2103,0.00013,20.0639]
[1777110439096,31.33,77693.5,0.06,0.2103,0.00013,20.0639]
[1777110445460,31.33,77692.2,0.06,0.21013,0.00013,20.05368]
[1777110450967,31.33,77691.48,0.06,0.21003,0.00013,20.04811]
[1777110456049,31.33,77691.9,0.06,0.21006,0.00013,20.04736]
[1777110461572,31.33,77690.68,0.06,0.2099,0.00013,20.03802]
[1777110466608,31.33,77689.96,0.06,0.2098,0.00013,20.03255]
[1777110471643,31.33,77689.78,0.06,0.20978,0.00013,20.0313]
[1777110476677,31.33,77688.46,0.06,0.20961,0.00013,20.02123]
[1777110481712,31.33,77686.78,0.06,0.20939,0.00013,20.00841]
[1777110486751,31.33,77686.38,0.06,0.20933,0.00013,20.00539]
[1777110491786,31.33,77684.18,0.06,0.20905,0.00013,19.98865]
[1777110496821,31.33,77684.33,0.06,0.20907,0.00013,19.98998]
[1777110503869,31.33,77684.98,0.06,0.20916,0.00013,19.99514]
[1777110509171,31.33,77685.1,0.06,0.20918,0.00013,19.99612]
[1777110514904,31.33,77685.36,0.06,0.20918,0.00013,19.9942]
[1777110521359,31.33,77685.58,0.06,0.20921,0.00013,19.99596]
[1777110523360,31.33,77685.58,0.06,0.20921,0.00013,19.99597]
[1777110530205,31.33,77685.73,0.06,0.20923,0.00013,19.99716]
[1777110533485,31.33,77685.73,0.06,0.20923,0.00013,19.99716]
[1777110535400,31.33,77700.28,0.06,0.21116,0.00013,20.10876]
[1777110536481,31.33,77700.28,0.06,0.21116,0.00013,20.10876]
[1777110536502,31.33,77700.28,0.06,0.21116,0.00013,20.10876]
[1777110537138,31.33,77699.9,0.06,0.21111,0.00013,20.10575]
[1777110537331,31.33,77699.9,0.06,0.2111,0.00013,20.10565]
[1777110543247,31.33,77698.97,0.06,0.21097,0.00013,20.09813]
[1777110549187,31.33,77702.95,0.06,0.21149,0.00013,20.12821]
[1777110550806,31.33,77705.44,0.06,0.21182,0.00013,20.14723]
[1777110551287,31.33,77705.44,0.06,0.21182,0.00013,20.14723]
[1777110551769,31.33,77708.19,0.06,0.21219,0.00013,20.16822]
[1777110558249,31.33,77714.76,0.06,0.21306,0.00013,20.21797]
[1777110561691,31.33,77717.21,0.06,0.21338,0.00013,20.23646]
[1777110562278,31.33,77727.68,0.06,0.21478,0.00013,20.31629]
[1777110563587,31.33,77731.93,0.06,0.21534,0.00013,20.34852]
[1777110564252,31.33,77731.93,0.06,0.21534,0.00013,20.34852]
[1777110564335,31.33,77731.93,0.06,0.21534,0.00013,20.34852]
[1777110564353,31.33,77733.36,0.06,0.21553,0.00013,20.35922]
[1777110569374,31.33,77737.02,0.06,0.21601,0.00013,20.38634]
[1777110569433,31.33,77739.13,0.06,0.21629,0.00013,20.40222]
[1777110574467,31.32,77744.95,0.06,0.21703,0.00013,20.44163]
[1777110575930,31.32,77744.95,0.06,0.21703,0.00013,20.44146]
[1777110576377,31.32,77746.65,0.06,0.21725,0.00013,20.4542]
[1777110581412,31.32,77751.23,0.06,0.21785,0.00014,20.48809]
[1777110586447,31.32,77755.15,0.06,0.21837,0.00014,20.51694]
[1777110587181,31.32,77755.15,0.06,0.21837,0.00014,20.51694]
[1777110587454,31.32,77755.66,0.06,0.21843,0.00014,20.52062]
[1777110587966,31.32,77755.66,0.06,0.21843,0.00014,20.52062]
[1777110588393,31.32,77755.66,0.06,0.21843,0.00014,20.52062]
[1777110589516,31.32,77749.26,0.06,0.21757,0.00014,20.47186]
[1777110590475,31.32,77746.7,0.06,0.21721,0.00013,20.45213]
[1777110591240,31.32,77746.7,0.06,0.21721,0.00013,20.45213]
[1777110591482,31.32,77747.56,0.06,0.21733,0.00013,20.45856]
[1777110596516,31.32,77750.41,0.06,0.2177,0.00014,20.4797]
[1777110601478,31.32,77752.96,0.06,0.21804,0.00014,20.49865]
[1777110601540,31.32,77752.96,0.06,0.21804,0.00014,20.49865]
[1777110602101,31.31,77753.23,0.06,0.21808,0.00014,20.5006]
[1777110602336,31.31,77753.23,0.06,0.21808,0.00014,20.5006]
[1777110602559,31.31,77748.71,0.06,0.21746,0.00013,20.46619]
[1777110603328,31.31,77748.71,0.06,0.21746,0.00013,20.46619]
[1777110603338,31.31,77748.71,0.06,0.21746,0.00013,20.46619]
[1777110603566,31.31,77743.99,0.06,0.21683,0.00013,20.43026]
[1777110606447,31.31,77735.99,0.06,0.21575,0.00013,20.36938]
[1777110606470,31.31,77732.63,0.06,0.2153,0.00013,20.34381]
[1777110611880,31.32,77731.47,0.06,0.21515,0.00013,20.33519]
[1777110611981,31.32,77728.56,0.06,0.21476,0.00013,20.31305]
[1777110617665,31.32,77722.55,0.06,0.21396,0.00013,20.26746]
[1777110622700,31.32,77715.86,0.06,0.21307,0.00013,20.21651]
[1777110627761,31.32,77714.07,0.06,0.21283,0.00013,20.20295]
[1777110634053,31.32,77709.68,0.06,0.21222,0.00013,20.16553]
[1777110634852,31.32,77711.74,0.06,0.2125,0.00013,20.18136]
[1777110634857,31.32,77711.74,0.06,0.2125,0.00013,20.18136]
[1777110636040,31.32,77713.19,0.06,0.21269,0.00013,20.19248]
[1777110637465,31.32,77713.19,0.06,0.21269,0.00013,20.19248]
[1777110638918,31.32,77713.82,0.06,0.21277,0.00013,20.19735]
[1777110639019,31.32,77715.52,0.06,0.213,0.00013,20.21038]
[1777110645115,31.32,77718.79,0.06,0.21344,0.00013,20.23542]
[1777110650903,31.32,77711.9,0.06,0.21252,0.00013,20.18262]
[1777110655937,31.32,77707.56,0.06,0.21194,0.00013,20.14932]
[1777110660973,31.32,77704.7,0.06,0.21156,0.00013,20.12735]
[1777110666545,31.32,77703.57,0.06,0.21141,0.00013,20.11865]
[1777110672513,31.32,77698.04,0.06,0.21067,0.00013,20.07616]
[1777110678093,31.32,77696.15,0.06,0.21042,0.00013,20.06166]
[1777110678766,31.32,77696.15,0.06,0.21042,0.00013,20.06166]
[1777110678788,31.32,77696.15,0.06,0.21042,0.00013,20.06166]
[1777110678818,31.32,77696.15,0.06,0.21042,0.00013,20.06166]
[1777110684134,31.32,77694.03,0.06,0.21014,0.00013,20.04545]
[1777110691805,31.32,77693.17,0.06,0.21003,0.00013,20.03887]
[1777110693023,31.32,77696.08,0.06,0.21038,0.00013,20.05726]
[1777110697842,31.32,77696.11,0.06,0.21039,0.00013,20.05749]
[1777110703268,31.32,77695.03,0.06,0.21024,0.00013,20.04916]
[1777110708303,31.32,77694.35,0.06,0.21015,0.00013,20.0439]
[1777110715199,31.32,77693.09,0.06,0.20999,0.00013,20.03421]
[1777110720387,31.32,77692.28,0.06,0.20988,0.00013,20.02796]
[1777110727436,31.32,77691.83,0.06,0.20982,0.00013,20.02448]
[1777110732472,31.32,77691.79,0.06,0.20981,0.00013,20.02414]
[1777110739520,31.32,77690.99,0.06,0.20971,0.00013,20.01796]
[1777110741872,31.32,77691.44,0.06,0.20977,0.00013,20.0214]
[1777110747045,31.32,77691.35,0.06,0.20975,0.00013,20.02065]
[1777110753825,31.32,77691.11,0.06,0.20969,0.00013,20.01475]
[1777110759660,31.32,77690.93,0.06,0.20967,0.00013,20.0133]
[1777110765702,31.32,77689.84,0.06,0.20952,0.00013,20.00489]
[1777110768137,31.32,77689.46,0.06,0.20947,0.00013,20.00195]
[1777110768194,31.32,77689.46,0.06,0.20947,0.00013,20.00195]
[1777110768208,31.32,77689.46,0.06,0.20947,0.00013,20.00195]
[1777110768371,31.32,77689.46,0.06,0.20947,0.00013,20.00195]
[1777110768724,31.32,77689.87,0.06,0.20953,0.00013,20.0051]
[1777110768886,31.32,77689.87,0.06,0.20953,0.00013,20.0051]
[1777110773021,31.32,77700.0,0.06,0.21086,0.00013,20.08275]
[1777110777041,31.31,77702.39,0.06,0.21118,0.00013,20.10077]
[1777110777142,31.31,77705.97,0.06,0.21165,0.00013,20.12816]
[1777110782675,31.31,77705.63,0.06,0.2116,0.00013,20.12542]
[1777110788326,31.31,77712.53,0.06,0.21252,0.00013,20.1779]
[1777110793567,31.31,77714.66,0.06,0.2128,0.00013,20.19411]
[1777110797260,31.31,77717.15,0.06,0.21313,0.00013,20.213]
[1777110797362,31.31,77717.36,0.06,0.21316,0.00013,20.21458]
[1777110802677,31.31,77720.62,0.06,0.21359,0.00013,20.23942]
[1777110808466,31.31,77725.34,0.06,0.21422,0.00013,20.27535]
[1777110809342,31.31,77725.34,0.06,0.21422,0.00013,20.27535]
[1777110809425,31.31,77725.34,0.06,0.21422,0.00013,20.27535]
[1777110809431,31.31,77725.47,0.06,0.21424,0.00013,20.27631]
[1777110813470,31.31,77726.24,0.06,0.21431,0.00013,20.27816]
[1777110813506,31.31,77727.76,0.06,0.21451,0.00013,20.28982]
[1777110818537,31.31,77729.37,0.06,0.21473,0.00013,20.30223]
[1777110823767,31.31,77729.99,0.06,0.21482,0.00013,20.30705]
[1777110830154,31.31,77727.65,0.06,0.21451,0.00013,20.28954]
[1777110835188,31.31,77727.34,0.06,0.21447,0.00013,20.28745]
[1777110841230,31.31,77727.93,0.06,0.21456,0.00013,20.29223]
[1777110846266,31.32,77727.85,0.06,0.21455,0.00013,20.29184]
[1777110851301,31.32,77727.55,0.06,0.21451,0.00013,20.28968]
[1777110853958,31.32,77728.27,0.06,0.21461,0.00013,20.29524]
[1777110854054,31.32,77728.27,0.06,0.21461,0.00013,20.29524]
[1777110854069,31.32,77728.05,0.06,0.21458,0.00013,20.29359]
[1777110861372,31.32,77728.14,0.06,0.2146,0.00013,20.29451]
[1777110866405,31.32,77729.6,0.06,0.2148,0.00013,20.3058]
[1777110871441,31.32,77731.27,0.06,0.215,0.00013,20.31474]
[1777110872088,31.32,77731.27,0.06,0.215,0.00013,20.31474]
[1777110872197,31.32,77731.27,0.06,0.215,0.00013,20.31474]
[1777110872216,31.32,77731.27,0.06,0.215,0.00013,20.31474]
[1777110872656,31.32,77734.42,0.06,0.21542,0.00013,20.33879]
[1777110878489,31.32,77735.79,0.06,0.21561,0.00013,20.34979]
[1777110883526,31.32,77743.48,0.06,0.21666,0.00013,20.40886]
[1777110886546,31.32,77752.9,0.06,0.21794,0.00014,20.48074]
[1777110891582,31.32,77755.47,0.06,0.21829,0.00014,20.50062]
[1777110896616,31.32,77756.88,0.06,0.21849,0.00014,20.51173]
[1777110902402,31.32,77758.4,0.06,0.2187,0.00014,20.5236]
[1777110907694,31.33,77760.44,0.06,0.21899,0.00014,20.5397]
[1777110912728,31.33,77761.09,0.06,0.21909,0.00014,20.54508]
[1777110917763,31.33,77761.8,0.06,0.21919,0.00014,20.55093]
[1777110922798,31.33,77762.25,0.06,0.21926,0.00014,20.55484]
[1777110927834,31.33,77761.95,0.06,0.21923,0.00014,20.55312]
[1777110934882,31.33,77761.56,0.06,0.21916,0.00014,20.54701]
[1777110939919,31.33,77760.2,0.06,0.21899,0.00014,20.53735]
[1777110944952,31.34,77761.26,0.06,0.21915,0.00014,20.54604]
[1777110949987,31.34,77761.35,0.06,0.21917,0.00014,20.54736]
[1777110951706,31.34,77761.35,0.06,0.21917,0.00014,20.54736]
[1777110951742,31.34,77761.35,0.06,0.21917,0.00014,20.54736]
[1777110951772,31.34,77761.35,0.06,0.21917,0.00014,20.54736]
[1777110957222,31.34,77761.37,0.06,0.21918,0.00014,20.54801]
[1777110962795,31.34,77763.26,0.06,0.21946,0.00014,20.56316]
[1777110963412,31.34,77763.48,0.06,0.21949,0.00014,20.56504]
[1777110969589,31.34,77767.25,0.06,0.22002,0.00014,20.59429]
[1777110975164,31.34,77767.12,0.06,0.22001,0.00014,20.59416]
[1777110980099,31.35,77766.85,0.06,0.21999,0.00014,20.59298]
[1777110987261,31.35,77766.87,0.06,0.22001,0.00014,20.59385]
[1777110992591,31.35,77767.34,0.06,0.22007,0.00014,20.59472]
[1777110998327,31.35,77767.14,0.06,0.22006,0.00014,20.59447]
[1777111003362,31.36,77768.36,0.06,0.22025,0.00014,20.60449]
[1777111004197,31.36,77768.36,0.06,0.22025,0.00014,20.60449]
[1777111008226,31.36,77773.31,0.06,0.22093,0.00014,20.64235]
[1777111008489,31.36,77773.31,0.06,0.22093,0.00014,20.64235]
[1777111008580,31.36,77775.77,0.06,0.22127,0.00014,20.66107]
[1777111010507,31.36,77776.39,0.06,0.22135,0.00014,20.66584]
[1777111010546,31.36,77776.39,0.06,0.22135,0.00014,20.66584]
[1777111010577,31.36,77776.39,0.06,0.22135,0.00014,20.66584]
[1777111010605,31.36,77776.39,0.06,0.22135,0.00014,20.66584]
[1777111010634,31.36,77776.39,0.06,0.22135,0.00014,20.66584]
[1777111010667,31.36,77776.39,0.06,0.22135,0.00014,20.66584]
[1777111010693,31.36,77776.39,0.06,0.22135,0.00014,20.66584]
[1777111010726,31.36,77776.39,0.06,0.22135,0.00014,20.66584]
[1777111010752,31.36,77776.39,0.06,0.22135,0.00014,20.66584]
[1777111010781,31.36,77776.39,0.06,0.22135,0.00014,20.66584]
[1777111010812,31.36,77776.39,0.06,0.22135,0.00014,20.66584]
[1777111010841,31.36,77776.39,0.06,0.22135,0.00014,20.66584]
[1777111010871,31.36,77776.39,0.06,0.22135,0.00014,20.66584]
[1777111010900,31.36,77776.39,0.06,0.22135,0.00014,20.66584]
[1777111010929,31.36,77776.39,0.06,0.22135,0.00014,20.66584]
[1777111010961,31.36,77776.39,0.06,0.22135,0.00014,20.66584]
[1777111010988,31.36,77776.39,0.06,0.22135,0.00014,20.66584]
[1777111010972,31.36,77776.07,0.06,0.22131,0.00014,20.66353]
[1777111011017,31.36,77776.07,0.06,0.22131,0.00014,20.66353]
[1777111011047,31.36,77776.07,0.06,0.22131,0.00014,20.66353]
[1777111011077,31.36,77776.07,0.06,0.22131,0.00014,20.66353]
[1777111011108,31.36,77776.07,0.06,0.22131,0.00014,20.66353]
[1777111011135,31.36,77776.07,0.06,0.22131,0.00014,20.66353]
[1777111016453,31.36,77774.93,0.06,0.22116,0.00014,20.6554]
[1777111021487,31.36,77771.31,0.06,0.22068,0.00014,20.62855]
[1777111026522,31.36,77769.83,0.06,0.22049,0.00014,20.61778]
[1777111031570,31.36,77768.39,0.06,0.22029,0.00014,20.60711]
[1777111031802,31.36,77766.6,0.06,0.22005,0.00014,20.59369]
[1777111033834,31.36,77766.6,0.06,0.22005,0.00014,20.59369]
[1777111033867,31.36,77766.6,0.06,0.22005,0.00014,20.59369]
[1777111033932,31.36,77759.21,0.06,0.21905,0.00014,20.53798]
[1777111034073,31.36,77759.21,0.06,0.21905,0.00014,20.53798]
[1777111034884,31.36,77759.21,0.06,0.21905,0.00014,20.53798]
[1777111036991,31.36,77758.49,0.06,0.21896,0.00014,20.53279]
[1777111037016,31.36,77758.49,0.06,0.21896,0.00014,20.53279]
[1777111037050,31.36,77757.78,0.06,0.21887,0.00014,20.52756]
[1777111039457,31.36,77751.18,0.06,0.21797,0.00014,20.47744]
[1777111039544,31.36,77751.18,0.06,0.21797,0.00014,20.47744]
[1777111041148,31.36,77752.75,0.06,0.21818,0.00014,20.48922]
[1777111042703,31.36,77753.23,0.06,0.21825,0.00014,20.49279]
[1777111042710,31.36,77757.23,0.06,0.21879,0.00014,20.52299]
[1777111048677,31.36,77758.45,0.06,0.21894,0.00014,20.53165]
[1777111051931,31.36,77758.84,0.06,0.21899,0.00014,20.53445]
[1777111052033,31.36,77758.94,0.06,0.21897,0.00014,20.53117]
[1777111057740,31.36,77759.91,0.06,0.2191,0.00014,20.53812]
[1777111061895,31.36,77761.32,0.06,0.21929,0.00014,20.54878]
[1777111061995,31.36,77761.32,0.06,0.21929,0.00014,20.54876]
[1777111063982,31.36,77761.32,0.06,0.21929,0.00014,20.54875]
[1777111064835,31.36,77765.72,0.06,0.21989,0.00014,20.58201]
[1777111065988,31.36,77765.49,0.06,0.21985,0.00014,20.58024]
[1777111072014,31.36,77766.0,0.06,0.21992,0.00014,20.5839]
[1777111078896,31.36,77765.93,0.06,0.21991,0.00014,20.58319]
[1777111083929,31.36,77765.38,0.06,0.21983,0.00014,20.57897]
[1777111085685,31.36,77765.34,0.06,0.21983,0.00014,20.57866]
[1777111085724,31.36,77765.34,0.06,0.21983,0.00014,20.57866]
[1777111085765,31.36,77765.34,0.06,0.21983,0.00014,20.57866]
[1777111085792,31.36,77765.34,0.06,0.21983,0.00014,20.57866]
[1777111085818,31.36,77765.34,0.06,0.21983,0.00014,20.57866]
[1777111085849,31.36,77765.34,0.06,0.21983,0.00014,20.57866]
[1777111085879,31.36,77765.34,0.06,0.21983,0.00014,20.57866]
[1777111085908,31.36,77765.34,0.06,0.21983,0.00014,20.57866]
[1777111085937,31.36,77765.34,0.06,0.21983,0.00014,20.57866]
[1777111085966,31.36,77765.34,0.06,0.21983,0.00014,20.57866]
[1777111085997,31.36,77765.34,0.06,0.21983,0.00014,20.57866]
[1777111086025,31.36,77765.34,0.06,0.21983,0.00014,20.57866]
[1777111086131,31.36,77762.92,0.06,0.2195,0.00014,20.56034]
[1777111086145,31.36,77762.92,0.06,0.2195,0.00014,20.56034]
[1777111086950,31.36,77762.92,0.06,0.2195,0.00014,20.56033]
[1777111091985,31.36,77757.28,0.06,0.21874,0.00014,20.51786]
[1777111097021,31.36,77757.78,0.06,0.21881,0.00014,20.52188]
[1777111102055,31.36,77758.6,0.06,0.21892,0.00014,20.52828]
[1777111107090,31.36,77750.08,0.06,0.21777,0.00014,20.46397]
[1777111112125,31.36,77747.87,0.06,0.21746,0.00013,20.44366]
[1777111118630,31.36,77745.9,0.06,0.2172,0.00013,20.42918]
[1777111124235,31.36,77744.75,0.06,0.21705,0.00013,20.42073]
[1777111129982,31.36,77743.46,0.06,0.21688,0.00013,20.41135]
[1777111136294,31.37,77745.37,0.06,0.21715,0.00013,20.42621]
[1777111137469,31.37,77745.37,0.06,0.21715,0.00013,20.42621]
[1777111137570,31.37,77746.33,0.06,0.21728,0.00013,20.43354]
[1777111143343,31.37,77749.5,0.06,0.21771,0.00013,20.45783]
[1777111146925,31.37,77749.5,0.06,0.21771,0.00013,20.45783]
[1777111147683,31.37,77750.24,0.06,0.21781,0.00014,20.46356]
[1777111150119,31.37,77750.6,0.06,0.21786,0.00014,20.46627]
[1777111151983,31.37,77752.05,0.06,0.21806,0.00014,20.47726]
[1777111152068,31.37,77752.64,0.06,0.21814,0.00014,20.48173]
[1777111157142,31.37,77745.73,0.06,0.2172,0.00013,20.42946]
[1777111159074,31.37,77738.59,0.06,0.21625,0.00013,20.37539]
[1777111159321,31.37,77737.55,0.06,0.21611,0.00013,20.3676]
[1777111159375,31.37,77737.55,0.06,0.21611,0.00013,20.3676]
[1777111159479,31.37,77737.55,0.06,0.21611,0.00013,20.3676]
[1777111159779,31.37,77728.79,0.06,0.21493,0.00013,20.30096]
[1777111160338,31.37,77728.79,0.06,0.21493,0.00013,20.30096]
[1777111160468,31.37,77728.12,0.06,0.21484,0.00013,20.29597]
[1777111162016,31.37,77728.12,0.06,0.21484,0.00013,20.29597]
[1777111162037,31.37,77728.12,0.06,0.21484,0.00013,20.29597]
[1777111162114,31.37,77715.03,0.06,0.21309,0.00013,20.19609]
[1777111162540,31.37,77715.03,0.06,0.21309,0.00013,20.19609]
[1777111162556,31.37,77715.03,0.06,0.21309,0.00013,20.19609]
[1777111162588,31.37,77715.03,0.06,0.21309,0.00013,20.19609]
[1777111165030,31.37,77712.33,0.06,0.21273,0.00013,20.17551]
[1777111165152,31.37,77714.5,0.06,0.21303,0.00013,20.1922]
[1777111170538,31.37,77713.7,0.06,0.21293,0.00013,20.18691]
[1777111175574,31.37,77713.15,0.06,0.21285,0.00013,20.1798]
[1777111180609,31.38,77712.69,0.06,0.21281,0.00013,20.17744]
[1777111185644,31.38,77709.55,0.06,0.21242,0.00013,20.15473]
[1777111190679,31.38,77708.05,0.06,0.21224,0.00013,20.14467]
[1777111195713,31.39,77708.12,0.06,0.21228,0.00013,20.14668]
[1777111200759,31.39,77707.99,0.06,0.21229,0.00013,20.14718]
[1777111204409,31.39,77709.68,0.06,0.21253,0.00013,20.16124]
[1777111204465,31.39,77709.68,0.06,0.21253,0.00013,20.16124]
[1777111205684,31.39,77709.42,0.06,0.2125,0.00013,20.15926]
[1777111205786,31.39,77710.77,0.06,0.21269,0.00013,20.17009]
[1777111206868,31.39,77710.77,0.06,0.21269,0.00013,20.17009]
[1777111206902,31.39,77710.77,0.06,0.21269,0.00013,20.17009]
[1777111212836,31.4,77713.08,0.06,0.21302,0.00013,20.18923]
[1777111217870,31.4,77709.91,0.06,0.21262,0.00013,20.16598]
[1777111222906,31.4,77708.51,0.06,0.21245,0.00013,20.15617]
[1777111223963,31.4,77708.51,0.06,0.21245,0.00013,20.15617]
[1777111223993,31.4,77708.51,0.06,0.21245,0.00013,20.15617]
[1777111224015,31.4,77707.74,0.06,0.21235,0.00013,20.15045]
[1777111229820,31.4,77710.52,0.06,0.21273,0.00013,20.1723]
[1777111230061,31.4,77710.52,0.06,0.21273,0.00013,20.1723]
[1777111230164,31.4,77711.73,0.06,0.21289,0.00013,20.18179]
[1777111235164,31.4,77714.64,0.06,0.21326,0.00013,20.20062]
[1777111241031,31.41,77721.63,0.06,0.21421,0.00013,20.25445]
[1777111246067,31.41,77722.05,0.06,0.21427,0.00013,20.25799]
[1777111251102,31.41,77720.42,0.06,0.21406,0.00013,20.24594]
[1777111256390,31.41,77721.53,0.06,0.21421,0.00013,20.25467]
[1777111257371,31.41,77722.04,0.06,0.21428,0.00013,20.25872]
[1777111257632,31.41,77722.04,0.06,0.21428,0.00013,20.25872]
[1777111258150,31.41,77722.04,0.06,0.21429,0.00013,20.25888]
[1777111263188,31.41,77726.13,0.06,0.21485,0.00013,20.29066]
[1777111264058,31.41,77726.13,0.06,0.21485,0.00013,20.29066]
[1777111264377,31.41,77726.33,0.06,0.21488,0.00013,20.29239]
[1777111265235,31.41,77731.69,0.06,0.2156,0.00013,20.33333]
[1777111269829,31.41,77732.05,0.06,0.21566,0.00013,20.33678]
[1777111270238,31.41,77730.64,0.06,0.21547,0.00013,20.32622]
[1777111275239,31.42,77731.0,0.06,0.21553,0.00013,20.3296]
[1777111280949,31.42,77734.41,0.06,0.21601,0.00013,20.35636]
[1777111286021,31.42,77732.45,0.06,0.21575,0.00013,20.34162]
[1777111291603,31.42,77732.47,0.06,0.21577,0.00013,20.34282]
[1777111297187,31.42,77732.47,0.06,0.21575,0.00013,20.33929]
[1777111302241,31.42,77731.12,0.06,0.21559,0.00013,20.33044]
[1777111307500,31.43,77730.6,0.06,0.21554,0.00013,20.32756]
[1777111312555,31.43,77730.99,0.06,0.21561,0.00013,20.33128]
[1777111319580,31.43,77731.81,0.06,0.21575,0.00013,20.33905]
[1777111324746,31.44,77732.31,0.06,0.21583,0.00013,20.34395]
[1777111324847,31.44,77732.44,0.06,0.21586,0.00013,20.34521]
[1777111326734,31.44,77732.44,0.06,0.21586,0.00013,20.34548]
[1777111331918,31.44,77736.63,0.06,0.21645,0.00013,20.37859]
[1777111337708,31.44,77742.8,0.06,0.2173,0.00013,20.42668]
[1777111342852,31.44,77743.51,0.06,0.21741,0.00013,20.43273]
[1777111347830,31.45,77751.57,0.06,0.21851,0.00013,20.49456]
[1777111347886,31.45,77751.57,0.06,0.21851,0.00013,20.49456]
[1777111347962,31.45,77757.26,0.06,0.21928,0.00014,20.5376]
[1777111349348,31.45,77757.26,0.06,0.21928,0.00014,20.5376]
[1777111351881,31.45,77758.99,0.06,0.21949,0.00014,20.54682]
[1777111352821,31.45,77758.99,0.06,0.21949,0.00014,20.54686]
[1777111355592,31.45,77760.01,0.06,0.21963,0.00014,20.55466]
[1777111355835,31.45,77760.01,0.06,0.21963,0.00014,20.55466]
[1777111363891,31.45,77761.28,0.06,0.21981,0.00014,20.56454]
[1777111367524,31.45,77764.3,0.06,0.22022,0.00014,20.58742]
[1777111367553,31.45,77764.3,0.06,0.22022,0.00014,20.58742]
[1777111367564,31.45,77764.3,0.06,0.22022,0.00014,20.58742]
[1777111367576,31.45,77764.3,0.06,0.22022,0.00014,20.58742]
[1777111367607,31.45,77764.3,0.06,0.22022,0.00014,20.58742]
[1777111367636,31.45,77764.3,0.06,0.22022,0.00014,20.58742]
[1777111367666,31.45,77764.3,0.06,0.22022,0.00014,20.58742]
[1777111367695,31.45,77764.3,0.06,0.22022,0.00014,20.58742]
[1777111367724,31.45,77764.3,0.06,0.22022,0.00014,20.58742]
[1777111367754,31.45,77764.3,0.06,0.22022,0.00014,20.58742]
[1777111367784,31.45,77764.3,0.06,0.22022,0.00014,20.58742]
[1777111367814,31.45,77764.3,0.06,0.22022,0.00014,20.58742]
[1777111367843,31.45,77764.3,0.06,0.22022,0.00014,20.58742]
[1777111367872,31.45,77764.3,0.06,0.22022,0.00014,20.58742]
[1777111367902,31.45,77764.3,0.06,0.22022,0.00014,20.58742]
[1777111367931,31.45,77764.3,0.06,0.22022,0.00014,20.58742]
[1777111367966,31.45,77764.3,0.06,0.22022,0.00014,20.58742]
[1777111367991,31.45,77764.3,0.06,0.22022,0.00014,20.58742]
[1777111368020,31.45,77764.3,0.06,0.22022,0.00014,20.58742]
[1777111368051,31.45,77764.3,0.06,0.22022,0.00014,20.58742]
[1777111368080,31.45,77764.3,0.06,0.22022,0.00014,20.58742]
[1777111368110,31.45,77764.3,0.06,0.22022,0.00014,20.58742]
[1777111368139,31.45,77764.3,0.06,0.22022,0.00014,20.58742]
[1777111368168,31.45,77764.3,0.06,0.22022,0.00014,20.58742]
[1777111368197,31.45,77764.3,0.06,0.22022,0.00014,20.58742]
[1777111368228,31.45,77764.3,0.06,0.22022,0.00014,20.58742]
[1777111368256,31.45,77764.3,0.06,0.22022,0.00014,20.58742]
[1777111368285,31.45,77764.3,0.06,0.22022,0.00014,20.58742]
[1777111368315,31.45,77764.3,0.06,0.22022,0.00014,20.58742]
[1777111368344,31.45,77764.3,0.06,0.22022,0.00014,20.58742]
[1777111368329,31.45,77768.37,0.06,0.22078,0.00014,20.61819]
[1777111368373,31.45,77768.37,0.06,0.22078,0.00014,20.61819]
[1777111368404,31.45,77768.37,0.06,0.22078,0.00014,20.61819]
[1777111368432,31.45,77768.37,0.06,0.22078,0.00014,20.61819]
[1777111368463,31.45,77768.37,0.06,0.22078,0.00014,20.61819]
[1777111368491,31.45,77768.37,0.06,0.22078,0.00014,20.61819]
[1777111368522,31.45,77768.37,0.06,0.22078,0.00014,20.61819]
[1777111368559,31.45,77768.37,0.06,0.22078,0.00014,20.61819]
[1777111368585,31.45,77768.37,0.06,0.22078,0.00014,20.61819]
[1777111368658,31.45,77768.37,0.06,0.22078,0.00014,20.61819]
[1777111368689,31.45,77768.37,0.06,0.22078,0.00014,20.61819]
[1777111368718,31.45,77768.37,0.06,0.22078,0.00014,20.61819]
[1777111368748,31.45,77768.37,0.06,0.22078,0.00014,20.61819]
[1777111368778,31.45,77768.37,0.06,0.22078,0.00014,20.61819]
[1777111368807,31.45,77768.37,0.06,0.22078,0.00014,20.61819]
[1777111368839,31.45,77768.37,0.06,0.22078,0.00014,20.61819]
[1777111368870,31.45,77768.37,0.06,0.22078,0.00014,20.61819]
[1777111368900,31.45,77768.37,0.06,0.22078,0.00014,20.61819]
[1777111368930,31.45,77768.37,0.06,0.22078,0.00014,20.61819]
[1777111368960,31.45,77768.37,0.06,0.22078,0.00014,20.61819]
[1777111368992,31.45,77768.37,0.06,0.22078,0.00014,20.61819]
[1777111369022,31.45,77768.37,0.06,0.22078,0.00014,20.61819]
[1777111369053,31.45,77768.37,0.06,0.22078,0.00014,20.61819]
[1777111369085,31.45,77768.37,0.06,0.22078,0.00014,20.61819]
[1777111369113,31.45,77768.37,0.06,0.22078,0.00014,20.61819]
[1777111369142,31.45,77768.37,0.06,0.22078,0.00014,20.61819]
[1777111369210,31.45,77768.37,0.06,0.22078,0.00014,20.61819]
[1777111369241,31.45,77768.37,0.06,0.22078,0.00014,20.61819]
[1777111369272,31.45,77768.37,0.06,0.22078,0.00014,20.61819]
[1777111369303,31.45,77768.37,0.06,0.22078,0.00014,20.61819]
[1777111369332,31.45,77768.37,0.06,0.22078,0.00014,20.61819]
[1777111369363,31.45,77768.37,0.06,0.22078,0.00014,20.61819]
[1777111369392,31.45,77768.26,0.06,0.22076,0.00014,20.61741]
[1777111369421,31.45,77768.26,0.06,0.22076,0.00014,20.61741]
[1777111369452,31.45,77768.26,0.06,0.22076,0.00014,20.61741]
[1777111369481,31.45,77768.26,0.06,0.22076,0.00014,20.61741]
[1777111369512,31.45,77768.26,0.06,0.22076,0.00014,20.61741]
[1777111369542,31.45,77768.26,0.06,0.22076,0.00014,20.61741]
[1777111369575,31.45,77768.26,0.06,0.22076,0.00014,20.61741]
[1777111369603,31.45,77768.26,0.06,0.22076,0.00014,20.61741]
[1777111369633,31.45,77768.26,0.06,0.22076,0.00014,20.61741]
[1777111369663,31.45,77768.26,0.06,0.22076,0.00014,20.61741]
[1777111369693,31.45,77768.26,0.06,0.22076,0.00014,20.61741]
[1777111369723,31.45,77768.26,0.06,0.22076,0.00014,20.61741]
[1777111369753,31.45,77768.26,0.06,0.22076,0.00014,20.61741]
[1777111369784,31.45,77768.26,0.06,0.22076,0.00014,20.61741]
[1777111369815,31.45,77768.26,0.06,0.22076,0.00014,20.61741]
[1777111375270,31.45,77771.78,0.06,0.22124,0.00014,20.64402]
[1777111380671,31.45,77776.37,0.06,0.22187,0.00014,20.6789]
[1777111385007,31.45,77779.58,0.06,0.22232,0.00014,20.7032]
[1777111385147,31.45,77779.58,0.06,0.22232,0.00014,20.7032]
[1777111385378,31.45,77779.58,0.06,0.22232,0.00014,20.7032]
[1777111387282,31.45,77781.03,0.06,0.22251,0.00014,20.71411]
[1777111390569,31.45,77775.63,0.06,0.22178,0.00014,20.6736]
[1777111390762,31.45,77775.63,0.06,0.22178,0.00014,20.6736]
[1777111391069,31.45,77775.63,0.06,0.22178,0.00014,20.6736]
[1777111391381,31.45,77775.63,0.06,0.22178,0.00014,20.6736]
[1777111393824,31.45,77777.39,0.06,0.22202,0.00014,20.6868]
[1777111394653,31.45,77774.02,0.06,0.22156,0.00014,20.66146]
[1777111399582,31.45,77773.05,0.06,0.22143,0.00014,20.65416]
[1777111406139,31.45,77776.1,0.06,0.22184,0.00014,20.67701]
[1777111407949,31.45,77776.17,0.06,0.22185,0.00014,20.67748]
[1777111407972,31.45,77776.17,0.06,0.22185,0.00014,20.67748]
[1777111408005,31.45,77776.17,0.06,0.22185,0.00014,20.67748]
[1777111408887,31.45,77776.17,0.06,0.22185,0.00014,20.67745]
[1777111412711,31.45,77775.64,0.06,0.22175,0.00014,20.66949]
[1777111413249,31.45,77773.29,0.06,0.22143,0.00014,20.65185]
[1777111417802,31.45,77769.15,0.06,0.22087,0.00014,20.62095]
[1777111418282,31.45,77768.28,0.06,0.22075,0.00014,20.61449]
[1777111420548,31.45,77767.58,0.06,0.22066,0.00014,20.60943]
[1777111420871,31.45,77767.58,0.06,0.22066,0.00014,20.60943]
[1777111421302,31.45,77767.42,0.06,0.22064,0.00014,20.60833]
[1777111422061,31.45,77767.42,0.06,0.22064,0.00014,20.60833]
[1777111422180,31.45,77767.42,0.06,0.22064,0.00014,20.60833]
[1777111422241,31.45,77767.42,0.06,0.22064,0.00014,20.60833]
[1777111422310,31.45,77766.35,0.06,0.2205,0.00014,20.60039]
[1777111422743,31.45,77766.35,0.06,0.2205,0.00014,20.60039]
[1777111422773,31.45,77766.35,0.06,0.2205,0.00014,20.60039]
[1777111422802,31.45,77766.35,0.06,0.2205,0.00014,20.60039]
[1777111423276,31.45,77766.35,0.06,0.2205,0.00014,20.60039]
[1777111424324,31.45,77751.07,0.06,0.21843,0.00013,20.48524]
[1777111428259,31.45,77742.28,0.06,0.21726,0.00013,20.41921]
[1777111428362,31.45,77737.38,0.06,0.2166,0.00013,20.38231]
[1777111432984,31.46,77736.68,0.06,0.21652,0.00013,20.37793]
[1777111433731,31.46,77736.67,0.06,0.21653,0.00013,20.37808]
[1777111439436,31.46,77742.43,0.06,0.21731,0.00013,20.42194]
[1777111440103,31.46,77742.43,0.06,0.21731,0.00013,20.42194]
[1777111440121,31.46,77742.43,0.06,0.21731,0.00013,20.42194]
[1777111440152,31.46,77742.43,0.06,0.21731,0.00013,20.42194]
[1777111440223,31.46,77743.26,0.06,0.21742,0.00013,20.42823]
[1777111445478,31.46,77745.14,0.06,0.21767,0.00013,20.44244]
[1777111447974,31.46,77745.02,0.06,0.21765,0.00013,20.44151]
[1777111449335,31.46,77745.16,0.06,0.21767,0.00013,20.44257]
[1777111449430,31.46,77752.94,0.06,0.21872,0.00014,20.50135]
[1777111454545,31.46,77756.91,0.06,0.21926,0.00014,20.53132]
[1777111455705,31.46,77756.91,0.06,0.21926,0.00014,20.53132]
[1777111459454,31.46,77758.85,0.06,0.21952,0.00014,20.54611]
[1777111464984,31.46,77760.24,0.06,0.21972,0.00014,20.55694]
[1777111465550,31.46,77760.01,0.06,0.21969,0.00014,20.55537]
[1777111465576,31.46,77760.01,0.06,0.21969,0.00014,20.55537]
[1777111465593,31.46,77760.01,0.06,0.21969,0.00014,20.55537]
[1777111470907,31.46,77768.34,0.06,0.22082,0.00014,20.61825]
[1777111471096,31.46,77768.35,0.06,0.2208,0.00014,20.61437]
[1777111476455,31.46,77771.58,0.06,0.22124,0.00014,20.63866]
[1777111481735,31.46,77768.65,0.06,0.22084,0.00014,20.61655]
[1777111486770,31.46,77768.61,0.06,0.22083,0.00014,20.61625]
[1777111490663,31.46,77769.01,0.06,0.22089,0.00014,20.61926]
[1777111491902,31.46,77769.01,0.06,0.22089,0.00014,20.61926]
[1777111491937,31.46,77769.01,0.06,0.22089,0.00014,20.61926]
[1777111492005,31.46,77768.46,0.06,0.22081,0.00014,20.61512]
[1777111495990,31.46,77768.48,0.06,0.22081,0.00014,20.61527]
[1777111495993,31.46,77768.48,0.06,0.22081,0.00014,20.61527]
[1777111496021,31.46,77768.48,0.06,0.22081,0.00014,20.61527]
[1777111496030,31.46,77768.72,0.06,0.22085,0.00014,20.61707]
[1777111500939,31.46,77764.99,0.06,0.22034,0.00014,20.58908]
[1777111502076,31.46,77765.08,0.06,0.22035,0.00014,20.58979]
[1777111508163,31.46,77757.58,0.06,0.21934,0.00014,20.53365]
[1777111510181,31.46,77756.53,0.06,0.21921,0.00014,20.52604]
[1777111515975,31.46,77756.7,0.06,0.21925,0.00014,20.52812]
[1777111521009,31.47,77754.21,0.06,0.21892,0.00014,20.51008]
[1777111526044,31.47,77753.21,0.06,0.2188,0.00014,20.5033]
[1777111531083,31.47,77752.69,0.06,0.21872,0.00014,20.49632]
[1777111536115,31.47,77752.9,0.06,0.21876,0.00014,20.49866]
[1777111543163,31.47,77750.65,0.06,0.21848,0.00013,20.48276]
[1777111551220,31.48,77750.49,0.06,0.21848,0.00013,20.48282]
[1777111557261,31.48,77750.11,0.06,0.21845,0.00013,20.4809]
[1777111562302,31.48,77756.34,0.06,0.2193,0.00014,20.52866]
[1777111567332,31.48,77758.01,0.06,0.21954,0.00014,20.54193]
[1777111572366,31.48,77759.2,0.06,0.21972,0.00014,20.5516]
[1777111577402,31.49,77760.91,0.06,0.21996,0.00014,20.56515]
[1777111579901,31.49,77765.37,0.06,0.22057,0.00014,20.59884]
[1777111579933,31.49,77765.37,0.06,0.22057,0.00014,20.59884]
[1777111579963,31.49,77765.37,0.06,0.22057,0.00014,20.59884]
[1777111585459,31.49,77767.71,0.06,0.22089,0.00014,20.61697]
[1777111586654,31.49,77767.69,0.06,0.22089,0.00014,20.61688]
[1777111587259,31.49,77767.69,0.06,0.22089,0.00014,20.61688]
[1777111594038,31.49,77774.51,0.06,0.2218,0.00014,20.66445]
[1777111599583,31.49,77773.28,0.06,0.22163,0.00014,20.6552]
[1777111603674,31.49,77773.5,0.06,0.22166,0.00014,20.65682]
[1777111604594,31.49,77772.33,0.06,0.2215,0.00014,20.64804]
[1777111604729,31.49,77772.33,0.06,0.2215,0.00014,20.64804]
[1777111605599,31.49,77774.2,0.06,0.22175,0.00014,20.66207]
[1777111608384,31.49,77780.46,0.06,0.22261,0.00014,20.70904]
[1777111613867,31.49,77773.01,0.06,0.22159,0.00014,20.65307]
[1777111617889,31.49,77772.31,0.06,0.22149,0.00014,20.6477]
[1777111617919,31.49,77772.31,0.06,0.22149,0.00014,20.6477]
[1777111617933,31.49,77772.31,0.06,0.22149,0.00014,20.6477]
[1777111624732,31.49,77771.24,0.06,0.22134,0.00014,20.63942]
[1777111631235,31.49,77774.48,0.06,0.22178,0.00014,20.66364]
[1777111636867,31.49,77773.52,0.06,0.22165,0.00014,20.65634]
[1777111642663,31.49,77772.86,0.06,0.22156,0.00014,20.65122]
[1777111647912,31.49,77773.78,0.06,0.22168,0.00014,20.65795]
[1777111652947,31.49,77772.98,0.06,0.22154,0.00014,20.64785]
[1777111657982,31.49,77774.23,0.06,0.22171,0.00014,20.65706]
[1777111663020,31.49,77774.34,0.06,0.22172,0.00014,20.65762]
[1777111668057,31.48,77775.01,0.06,0.2218,0.00014,20.66236]
[1777111673090,31.48,77774.05,0.06,0.22167,0.00014,20.65486]
[1777111679134,31.48,77768.12,0.06,0.22085,0.00014,20.60994]
[1777111684615,31.48,77767.23,0.06,0.22073,0.00014,20.60323]
[1777111690745,31.48,77764.97,0.06,0.22043,0.00014,20.58623]
[1777111696495,31.48,77764.9,0.06,0.22042,0.00014,20.58583]
[1777111701783,31.48,77766.23,0.06,0.2206,0.00014,20.59603]
[1777111708337,31.48,77766.76,0.06,0.22067,0.00014,20.60003]
[1777111713373,31.48,77768.56,0.06,0.22089,0.00014,20.60948]
[1777111718408,31.48,77775.15,0.06,0.22178,0.00014,20.65854]
[1777111723443,31.48,77774.77,0.06,0.22171,0.00014,20.65515]
[1777111724602,31.48,77774.77,0.06,0.22171,0.00014,20.65515]
[1777111724672,31.48,77774.53,0.06,0.22168,0.00014,20.65324]
[1777111730492,31.48,77773.66,0.06,0.22155,0.00014,20.64604]
[1777111737332,31.48,77773.64,0.06,0.22154,0.00014,20.64578]
[1777111742581,31.48,77772.57,0.06,0.22138,0.00014,20.63655]
[1777111747610,31.47,77771.34,0.06,0.2212,0.00014,20.62693]
[1777111752646,31.47,77770.23,0.06,0.22105,0.00014,20.61835]
[1777111756746,31.47,77770.38,0.06,0.22106,0.00014,20.61936]
[1777111757683,31.47,77769.53,0.06,0.22095,0.00014,20.61291]
[1777111762717,31.47,77760.11,0.06,0.21967,0.00014,20.54182]
[1777111767748,31.47,77756.2,0.06,0.21914,0.00014,20.51246]
[1777111772786,31.47,77759.25,0.06,0.21953,0.00014,20.53183]
[1777111778830,31.48,77759.59,0.06,0.21958,0.00014,20.53481]
[1777111783864,31.48,77763.27,0.06,0.22009,0.00014,20.56287]
[1777111789753,31.48,77763.64,0.06,0.22014,0.00014,20.56592]
[1777111795520,31.48,77764.93,0.06,0.22033,0.00014,20.57608]
[1777111797095,31.48,77764.93,0.06,0.22033,0.00014,20.57623]
[1777111797116,31.48,77764.93,0.06,0.22033,0.00014,20.57623]
[1777111797690,31.48,77764.93,0.06,0.22033,0.00014,20.57623]
[1777111797719,31.48,77764.93,0.06,0.22033,0.00014,20.57623]
[1777111797746,31.48,77764.93,0.06,0.22033,0.00014,20.57623]
[1777111798173,31.48,77765.26,0.06,0.22038,0.00014,20.57887]
[1777111798622,31.48,77765.26,0.06,0.22038,0.00014,20.57887]
[1777111804013,31.48,77766.57,0.06,0.22057,0.00014,20.58926]
[1777111809514,31.48,77768.65,0.06,0.22086,0.00014,20.60527]
[1777111813172,31.48,77767.87,0.06,0.22076,0.00014,20.59991]
[1777111813186,31.48,77767.87,0.06,0.22076,0.00014,20.59991]
[1777111813216,31.48,77767.87,0.06,0.22076,0.00014,20.59991]
[1777111813247,31.48,77767.87,0.06,0.22076,0.00014,20.59991]
[1777111813280,31.48,77767.87,0.06,0.22076,0.00014,20.59991]
[1777111813312,31.48,77767.87,0.06,0.22076,0.00014,20.59991]
[1777111813341,31.48,77767.87,0.06,0.22076,0.00014,20.59991]
[1777111813351,31.48,77767.87,0.06,0.22076,0.00014,20.59991]
[1777111814208,31.48,77768.22,0.06,0.22081,0.00014,20.60254]
[1777111814244,31.48,77768.22,0.06,0.22081,0.00014,20.60254]
[1777111814856,31.48,77768.65,0.06,0.22087,0.00014,20.60588]
[1777111820116,31.48,77771.64,0.06,0.22129,0.00014,20.62902]
[1777111825151,31.49,77772.49,0.06,0.22141,0.00014,20.63582]
[1777111831195,31.49,77772.3,0.06,0.22136,0.00014,20.63075]
[1777111836229,31.49,77771.53,0.06,0.22126,0.00014,20.62518]
[1777111841265,31.49,77771.52,0.06,0.22126,0.00014,20.62528]
[1777111848313,31.49,77771.93,0.06,0.22132,0.00014,20.62849]
[1777111854355,31.49,77771.4,0.06,0.22125,0.00014,20.62457]
[1777111861482,31.49,77770.02,0.06,0.22106,0.00014,20.61423]
[1777111861832,31.49,77769.97,0.06,0.22106,0.00014,20.61387]
[1777111867448,31.49,77767.36,0.06,0.2207,0.00014,20.59433]
[1777111872977,31.49,77767.82,0.06,0.22077,0.00014,20.59784]
[1777111878525,31.49,77766.42,0.06,0.22058,0.00014,20.58736]
[1777111880197,31.49,77766.42,0.06,0.22058,0.00014,20.58736]
[1777111886177,31.49,77763.4,0.06,0.22017,0.00014,20.5648]
[1777111893628,31.49,77764.23,0.06,0.22026,0.00014,20.56733]
[1777111894671,31.49,77764.23,0.06,0.22026,0.00014,20.56733]
[1777111899949,31.49,77764.72,0.06,0.22033,0.00014,20.57122]
[1777111905213,31.49,77765.18,0.06,0.22039,0.00014,20.57485]
[1777111905314,31.49,77765.29,0.06,0.22041,0.00014,20.57567]
[1777111911564,31.49,77765.39,0.06,0.22042,0.00014,20.57646]
[1777111917797,31.49,77765.87,0.06,0.22049,0.00014,20.58011]
[1777111923845,31.49,77766.12,0.06,0.22052,0.00014,20.58198]
[1777111929889,31.49,77766.64,0.06,0.22059,0.00014,20.58587]
[1777111934929,31.49,77766.23,0.06,0.22054,0.00014,20.58278]
[1777111940964,31.49,77765.38,0.06,0.22042,0.00014,20.5762]
[1777111948013,31.49,77766.33,0.06,0.22055,0.00014,20.58336]
[1777111953541,31.49,77766.71,0.06,0.22058,0.00014,20.58259]
[1777111959582,31.49,77767.03,0.06,0.22063,0.00014,20.58546]
[1777111965132,31.49,77766.68,0.06,0.22059,0.00014,20.58329]
[1777111970167,31.49,77766.97,0.06,0.22063,0.00014,20.58544]
[1777111978224,31.49,77767.43,0.06,0.22071,0.00014,20.58958]
[1777111983258,31.5,77767.55,0.06,0.22073,0.00014,20.59108]
[1777111988686,31.5,77771.88,0.06,0.22133,0.00014,20.62405]
[1777111994800,31.5,77770.54,0.06,0.22115,0.00014,20.61439]
[1777111994921,31.5,77770.39,0.06,0.22114,0.00014,20.61338]
[1777111996830,31.5,77770.39,0.06,0.22114,0.00014,20.61338]
[1777111996891,31.5,77770.35,0.06,0.22113,0.00014,20.61319]
[1777112000886,31.5,77770.84,0.06,0.2212,0.00014,20.617]
[1777112000968,31.5,77770.49,0.06,0.22116,0.00014,20.61442]
[1777112006381,31.5,77769.8,0.06,0.22106,0.00014,20.60934]
[1777112011455,31.5,77769.48,0.06,0.221,0.00014,20.6032]
[1777112018503,31.5,77769.2,0.06,0.22096,0.00014,20.60125]
[1777112026561,31.5,77768.38,0.06,0.22085,0.00014,20.59524]
[1777112031596,31.5,77766.5,0.06,0.22059,0.00014,20.58086]
[1777112036882,31.5,77766.59,0.06,0.2206,0.00014,20.58128]
[1777112042674,31.5,77767.35,0.06,0.22071,0.00014,20.58727]
[1777112047709,31.5,77768.15,0.06,0.22082,0.00014,20.59367]
[1777112053751,31.5,77768.21,0.06,0.22084,0.00014,20.59461]
[1777112058785,31.5,77768.42,0.06,0.22088,0.00014,20.59662]
[1777112063942,31.5,77768.44,0.06,0.22089,0.00014,20.59714]
[1777112069854,31.51,77767.7,0.06,0.2208,0.00014,20.59218]
[1777112076191,31.51,77767.29,0.06,0.22073,0.00014,20.58577]
[1777112083962,31.51,77767.31,0.06,0.22075,0.00014,20.58698]
[1777112088997,31.51,77767.43,0.06,0.22077,0.00014,20.58816]
[1777112099064,31.51,77767.17,0.06,0.22074,0.00014,20.58636]
[1777112105111,31.51,77767.12,0.06,0.22073,0.00014,20.58609]
[1777112110143,31.51,77767.08,0.06,0.22073,0.00014,20.58588]
[1777112115178,31.51,77767.28,0.06,0.22076,0.00014,20.58749]
[1777112120213,31.51,77767.16,0.06,0.22074,0.00014,20.58669]
[1777112125844,31.51,77766.98,0.06,0.22072,0.00014,20.5854]
[1777112131569,31.51,77767.01,0.06,0.22073,0.00014,20.58578]
[1777112136719,31.51,77767.12,0.06,0.22072,0.00014,20.58277]
[1777112142367,31.51,77767.14,0.06,0.22072,0.00014,20.58307]
[1777112147402,31.51,77767.1,0.06,0.22072,0.00014,20.5829]
[1777112154452,31.51,77766.94,0.06,0.2207,0.00014,20.58188]
[1777112161503,31.51,77766.26,0.06,0.22061,0.00014,20.57703]
[1777112167544,31.52,77768.1,0.06,0.22088,0.00014,20.5915]
[1777112169481,31.52,77769.31,0.06,0.22105,0.00014,20.60086]
[1777112171176,31.52,77770.05,0.06,0.22115,0.00014,20.60642]
[1777112171573,31.52,77770.39,0.06,0.2212,0.00014,20.60922]
[1777112176608,31.52,77772.49,0.06,0.22149,0.00014,20.62547]
[1777112177464,31.52,77772.49,0.06,0.22149,0.00014,20.62547]
[1777112177614,31.52,77772.12,0.06,0.22144,0.00014,20.62276]
[1777112181536,31.52,77771.81,0.06,0.2214,0.00014,20.62058]
[1777112181642,31.52,77772.1,0.06,0.22144,0.00014,20.62287]
[1777112183590,31.52,77772.1,0.06,0.22144,0.00014,20.62287]
[1777112183658,31.52,77770.16,0.06,0.22118,0.00014,20.60842]
[1777112188693,31.52,77770.25,0.06,0.22119,0.00014,20.60902]
[1777112193728,31.52,77769.62,0.06,0.22107,0.00014,20.59997]
[1777112201783,31.52,77769.24,0.06,0.22101,0.00014,20.59639]
[1777112205956,31.52,77768.83,0.06,0.22095,0.00014,20.59304]
[1777112206023,31.52,77768.57,0.06,0.22091,0.00014,20.591]
[1777112207840,31.52,77768.57,0.06,0.22091,0.00014,20.59091]
[1777112213877,31.51,77773.7,0.06,0.2216,0.00014,20.62885]
[1777112216091,31.51,77773.87,0.06,0.22162,0.00014,20.63005]
[1777112216183,31.51,77773.72,0.06,0.2216,0.00014,20.62885]
[1777112217002,31.51,77773.72,0.06,0.2216,0.00014,20.62885]
[1777112217103,31.51,77774.83,0.06,0.22175,0.00014,20.6371]
[1777112223948,31.51,77775.84,0.06,0.22188,0.00014,20.64455]
[1777112228982,31.51,77774.58,0.06,0.22171,0.00014,20.63517]
[1777112236523,31.51,77774.24,0.06,0.22167,0.00014,20.63274]
[1777112242074,31.51,77773.49,0.06,0.22157,0.00014,20.62723]
[1777112248116,31.51,77772.61,0.06,0.22145,0.00014,20.62077]
[1777112253150,31.52,77772.58,0.06,0.22142,0.00014,20.61669]
[1777112258186,31.52,77772.67,0.06,0.22143,0.00014,20.61749]
[1777112263221,31.52,77772.3,0.06,0.22139,0.00014,20.61484]
[1777112268256,31.52,77771.88,0.06,0.22133,0.00014,20.61182]
[1777112276803,31.52,77771.76,0.06,0.22132,0.00014,20.61126]
[1777112283363,31.52,77771.72,0.06,0.22132,0.00014,20.61115]
[1777112288395,31.52,77768.83,0.06,0.22093,0.00014,20.58972]
[1777112295444,31.52,77768.52,0.06,0.2209,0.00014,20.58791]
[1777112300479,31.52,77769.82,0.06,0.22108,0.00014,20.59814]
[1777112305514,31.52,77769.76,0.06,0.22108,0.00014,20.59813]
[1777112310550,31.52,77769.76,0.06,0.22109,0.00014,20.59857]
[1777112315621,31.52,77771.18,0.06,0.22126,0.00014,20.60558]
[1777112321627,31.52,77771.23,0.06,0.22128,0.00014,20.60648]
[1777112327154,31.53,77771.36,0.06,0.22131,0.00014,20.60789]
[1777112332703,31.53,77769.95,0.06,0.22112,0.00014,20.59768]
[1777112337739,31.53,77770.96,0.06,0.22127,0.00014,20.60562]
[1777112342774,31.53,77770.94,0.06,0.22127,0.00014,20.60583]
[1777112347811,31.53,77771.8,0.06,0.22139,0.00014,20.61264]
[1777112352845,31.53,77771.27,0.06,0.22133,0.00014,20.609]
[1777112358888,31.53,77771.45,0.06,0.22136,0.00014,20.61071]
[1777112364318,31.53,77771.46,0.06,0.22136,0.00014,20.61097]
[1777112366636,31.53,77771.09,0.06,0.22132,0.00014,20.60844]
[1777112366764,31.53,77771.09,0.06,0.22132,0.00014,20.60844]
[1777112366783,31.53,77771.09,0.06,0.22132,0.00014,20.60844]
[1777112366831,31.53,77771.09,0.06,0.22132,0.00014,20.60844]
[1777112366943,31.53,77771.09,0.06,0.22132,0.00014,20.6085]
[1777112368189,31.53,77771.09,0.06,0.22132,0.00014,20.6085]
[1777112368213,31.53,77771.09,0.06,0.22132,0.00014,20.6085]
[1777112368282,31.53,77771.09,0.06,0.22132,0.00014,20.6085]
[1777112368296,31.53,77771.09,0.06,0.22132,0.00014,20.6085]
[1777112368289,31.53,77770.49,0.06,0.22124,0.00014,20.60413]
[1777112368627,31.53,77770.49,0.06,0.22124,0.00014,20.60413]
[1777112369991,31.53,77759.03,0.06,0.21969,0.00014,20.51814]
[1777112373224,31.53,77754.74,0.06,0.21908,0.00014,20.48168]
[1777112373359,31.53,77754.74,0.06,0.21908,0.00014,20.48168]
[1777112374710,31.53,77755.02,0.06,0.21911,0.00014,20.48361]
[1777112375235,31.53,77755.21,0.06,0.21913,0.00014,20.48496]
[1777112379958,31.53,77758.58,0.06,0.21959,0.00014,20.51012]
[1777112390107,31.53,77760.88,0.06,0.2199,0.00014,20.5277]
[1777112396414,31.53,77759.88,0.06,0.21977,0.00014,20.5201]
[1777112406218,31.53,77761.39,0.06,0.21997,0.00014,20.5313]
[1777112411255,31.53,77761.46,0.06,0.21998,0.00014,20.53191]
[1777112417784,31.53,77763.05,0.06,0.22019,0.00014,20.54383]
[1777112424166,31.53,77763.57,0.06,0.22026,0.00014,20.54773]
[1777112430387,31.53,77764.82,0.06,0.22043,0.00014,20.55718]
[1777112435423,31.53,77765.12,0.06,0.22045,0.00014,20.55556]
[1777112441461,31.53,77765.47,0.06,0.2205,0.00014,20.55834]
[1777112447995,31.53,77766.13,0.06,0.22059,0.00014,20.56348]
[1777112453390,31.53,77771.12,0.06,0.22127,0.00014,20.601]
[1777112458807,31.53,77771.56,0.06,0.22133,0.00014,20.60406]
[1777112465187,31.53,77774.95,0.06,0.22179,0.00014,20.62975]
[1777112466740,31.53,77776.98,0.06,0.22207,0.00014,20.64498]
[1777112466747,31.53,77777.03,0.06,0.22208,0.00014,20.64535]
[1777112472688,31.53,77776.46,0.06,0.22201,0.00014,20.64154]
[1777112478205,31.54,77775.33,0.06,0.22186,0.00014,20.6336]
[1777112484041,31.54,77775.35,0.06,0.22187,0.00014,20.63404]
[1777112489806,31.54,77773.22,0.06,0.22159,0.00014,20.61854]
[1777112495187,31.54,77772.2,0.06,0.22143,0.00014,20.60725]
[1777112500883,31.54,77771.74,0.06,0.22137,0.00014,20.60417]
[1777112506925,31.54,77771.29,0.06,0.22132,0.00014,20.60114]
[1777112511960,31.54,77771.45,0.06,0.22135,0.00014,20.60261]
[1777112518119,31.54,77771.74,0.06,0.22139,0.00014,20.60488]
[1777112527239,31.54,77771.74,0.06,0.22139,0.00014,20.60523]
[1777112529197,31.54,77771.16,0.06,0.22132,0.00014,20.60113]
[1777112529209,31.54,77771.16,0.06,0.22132,0.00014,20.60113]
[1777112529216,31.54,77771.16,0.06,0.22132,0.00014,20.60113]
[1777112529267,31.54,77771.16,0.06,0.22132,0.00014,20.60113]
[1777112529296,31.54,77771.16,0.06,0.22132,0.00014,20.60113]
[1777112536153,31.54,77770.41,0.06,0.22122,0.00014,20.59575]
[1777112542171,31.54,77770.34,0.06,0.22122,0.00014,20.59558]
[1777112547382,31.54,77770.18,0.06,0.2212,0.00014,20.59452]
[1777112552771,31.54,77770.17,0.06,0.22117,0.00014,20.59066]
[1777112562313,31.55,77769.7,0.06,0.22112,0.00014,20.58747]
[1777112568310,31.55,77769.7,0.06,0.22112,0.00014,20.58747]
[1777112574396,31.55,77769.62,0.06,0.22111,0.00014,20.58726]
[1777112579431,31.55,77772.3,0.06,0.22148,0.00014,20.6075]
[1777112584467,31.55,77774.14,0.06,0.22173,0.00014,20.62125]
[1777112589502,31.55,77773.98,0.06,0.22171,0.00014,20.61996]
[1777112594536,31.55,77773.65,0.06,0.22165,0.00014,20.61714]
[1777112600059,31.55,77773.22,0.06,0.22159,0.00014,20.61365]
[1777112605614,31.54,77772.59,0.06,0.2215,0.00014,20.60851]
[1777112610649,31.54,77772.4,0.06,0.22147,0.00014,20.60682]
[1777112615683,31.54,77771.67,0.06,0.22133,0.00014,20.59713]
[1777112620719,31.54,77771.84,0.06,0.22135,0.00014,20.59817]
[1777112629322,31.54,77771.78,0.06,0.22134,0.00014,20.59729]
[1777112636213,31.54,77771.11,0.06,0.22124,0.00014,20.59209]
[1777112641539,31.54,77771.08,0.06,0.22123,0.00014,20.59159]
[1777112641652,31.54,77773.83,0.06,0.2216,0.00014,20.61204]
[1777112646815,31.54,77777.17,0.06,0.22205,0.00014,20.63678]
[1777112651936,31.54,77777.96,0.06,0.22215,0.00014,20.64216]
[1777112659532,31.54,77777.75,0.06,0.22211,0.00014,20.63978]
[1777112661572,31.54,77777.75,0.06,0.22211,0.00014,20.63978]
[1777112661618,31.54,77777.83,0.06,0.22211,0.00014,20.64016]
[1777112667473,31.53,77779.51,0.06,0.22233,0.00014,20.65219]
[1777112667521,31.53,77779.71,0.06,0.22235,0.00014,20.65337]
[1777112668295,31.53,77779.71,0.06,0.22235,0.00014,20.65337]
[1777112669704,31.53,77782.75,0.06,0.22276,0.00014,20.67578]
[1777112670061,31.53,77782.75,0.06,0.22276,0.00014,20.67578]
[1777112676104,31.53,77783.78,0.06,0.22285,0.00014,20.67838]
[1777112681837,31.53,77784.25,0.06,0.2229,0.00014,20.68114]
[1777112688190,31.52,77784.63,0.06,0.22292,0.00014,20.68246]
[1777112694232,31.52,77784.39,0.06,0.22287,0.00014,20.67953]
[1777112698240,31.52,77782.25,0.06,0.22256,0.00014,20.66279]
[1777112698710,31.52,77782.25,0.06,0.22256,0.00014,20.66262]
[1777112703718,31.52,77782.68,0.06,0.22261,0.00014,20.66514]
[1777112707929,31.51,77782.95,0.06,0.22263,0.00014,20.66625]
[1777112708410,31.51,77782.95,0.06,0.22263,0.00014,20.66625]
[1777112708435,31.51,77782.43,0.06,0.22255,0.00014,20.66217]
[1777112712476,31.51,77782.39,0.06,0.22254,0.00014,20.66133]
[1777112712577,31.51,77782.04,0.06,0.22249,0.00014,20.65853]
[1777112718525,31.51,77781.72,0.06,0.22242,0.00014,20.65525]
[1777112722609,31.51,77781.42,0.06,0.22237,0.00014,20.65231]
[1777112722652,31.51,77781.42,0.06,0.22237,0.00014,20.65231]
[1777112722725,31.51,77782.49,0.06,0.22251,0.00014,20.66016]
[1777112728248,31.5,77788.28,0.06,0.22329,0.00014,20.70251]
[1777112728675,31.5,77788.28,0.06,0.22329,0.00014,20.70251]
[1777112728710,31.5,77788.28,0.06,0.22329,0.00014,20.70251]
[1777112728892,31.5,77789.44,0.06,0.22344,0.00014,20.71097]
[1777112729095,31.5,77789.44,0.06,0.22344,0.00014,20.71097]
[1777112729099,31.5,77789.44,0.06,0.22344,0.00014,20.71097]
[1777112729476,31.5,77789.44,0.06,0.22344,0.00014,20.71077]
[1777112730485,31.5,77800.09,0.06,0.22489,0.00014,20.79014]
[1777112731594,31.5,77810.72,0.06,0.22632,0.00014,20.86512]
[1777112737351,31.5,77815.04,0.06,0.22689,0.00014,20.89565]
[1777112737473,31.5,77815.04,0.06,0.22689,0.00014,20.89565]
[1777112738007,31.5,77820.64,0.06,0.22766,0.00014,20.93714]
[1777112740015,31.5,77823.97,0.06,0.22811,0.00014,20.96156]
[1777112745593,31.49,77828.52,0.06,0.22872,0.00014,20.99426]
[1777112748092,31.49,77828.98,0.06,0.22878,0.00014,20.99733]
[1777112748165,31.49,77828.98,0.06,0.22878,0.00014,20.99733]
[1777112749877,31.49,77828.63,0.06,0.22872,0.00014,20.99446]
[1777112749912,31.49,77828.63,0.06,0.22872,0.00014,20.99446]
[1777112749931,31.49,77828.63,0.06,0.22872,0.00014,20.99446]
[1777112749940,31.49,77828.63,0.06,0.22872,0.00014,20.99446]
[1777112749970,31.49,77828.63,0.06,0.22872,0.00014,20.99446]
[1777112749999,31.49,77828.63,0.06,0.22872,0.00014,20.99446]
[1777112750028,31.49,77828.63,0.06,0.22872,0.00014,20.99446]
[1777112750058,31.49,77828.63,0.06,0.22872,0.00014,20.99446]
[1777112750088,31.49,77828.63,0.06,0.22872,0.00014,20.99446]
[1777112750118,31.49,77828.63,0.06,0.22872,0.00014,20.99446]
[1777112750146,31.49,77828.63,0.06,0.22872,0.00014,20.99446]
[1777112750175,31.49,77828.63,0.06,0.22872,0.00014,20.99446]
[1777112750204,31.49,77828.63,0.06,0.22872,0.00014,20.99446]
[1777112750233,31.49,77828.63,0.06,0.22872,0.00014,20.99446]
[1777112750267,31.49,77828.63,0.06,0.22872,0.00014,20.99446]
[1777112750292,31.49,77828.63,0.06,0.22872,0.00014,20.99446]
[1777112750322,31.49,77828.63,0.06,0.22872,0.00014,20.99446]
[1777112750352,31.49,77828.63,0.06,0.22872,0.00014,20.99446]
[1777112750381,31.49,77828.63,0.06,0.22872,0.00014,20.99446]
[1777112750410,31.49,77828.63,0.06,0.22872,0.00014,20.99446]
[1777112750439,31.49,77828.63,0.06,0.22872,0.00014,20.99446]
[1777112750468,31.49,77828.63,0.06,0.22872,0.00014,20.99446]
[1777112750498,31.49,77828.63,0.06,0.22872,0.00014,20.99446]
[1777112750527,31.49,77828.63,0.06,0.22872,0.00014,20.99446]
[1777112750557,31.49,77828.63,0.06,0.22872,0.00014,20.99446]
[1777112750575,31.49,77828.63,0.06,0.22872,0.00014,20.99446]
[1777112750586,31.49,77828.63,0.06,0.22872,0.00014,20.99446]
[1777112752976,31.49,77828.31,0.06,0.22868,0.00014,20.99185]
[1777112756228,31.49,77829.64,0.06,0.22885,0.00014,21.00133]
[1777112756965,31.49,77829.94,0.06,0.22889,0.00014,21.00347]
[1777112758606,31.49,77830.51,0.06,0.22897,0.00014,21.00761]
[1777112758662,31.49,77830.51,0.06,0.22897,0.00014,21.00761]
[1777112758692,31.49,77830.51,0.06,0.22897,0.00014,21.00761]
[1777112763880,31.49,77833.05,0.06,0.22931,0.00014,21.02562]
[1777112769706,31.49,77838.6,0.06,0.23006,0.00014,21.06602]
[1777112774807,31.49,77831.76,0.06,0.22911,0.00014,21.01502]
[1777112780374,31.49,77832.6,0.06,0.22922,0.00014,21.02124]
[1777112785884,31.49,77833.14,0.06,0.22929,0.00014,21.0248]
[1777112789503,31.49,77833.42,0.06,0.22933,0.00014,21.02681]
[1777112793968,31.48,77833.99,0.06,0.22937,0.00014,21.02671]
[1777112794044,31.48,77833.69,0.06,0.22933,0.00014,21.02443]
[1777112800514,31.48,77830.66,0.06,0.2289,0.00014,21.00142]
[1777112807031,31.48,77830.7,0.06,0.22889,0.00014,21.00115]
[1777112814080,31.48,77832.92,0.06,0.22918,0.00014,21.01679]
[1777112819116,31.48,77835.76,0.06,0.22957,0.00014,21.03714]
[1777112824155,31.47,77836.01,0.06,0.22959,0.00014,21.0382]
[1777112829185,31.47,77836.17,0.06,0.22959,0.00014,21.03858]
[1777112834221,31.47,77837.56,0.06,0.22977,0.00014,21.04801]
[1777112839256,31.47,77837.59,0.06,0.22976,0.00014,21.04735]
[1777112845256,31.47,77837.49,0.06,0.22973,0.00014,21.04589]
[1777112850866,31.46,77838.13,0.06,0.22979,0.00014,21.0492]
[1777112855368,31.46,77838.51,0.06,0.2298,0.00014,21.04733]
[1777112860402,31.46,77838.26,0.06,0.22975,0.00014,21.04456]
[1777112866211,31.46,77838.27,0.06,0.22974,0.00014,21.04427]
[1777112866899,31.46,77838.27,0.06,0.22974,0.00014,21.04427]
[1777112869677,31.45,77834.62,0.06,0.22921,0.00014,21.01613]
[1777112870366,31.45,77834.83,0.06,0.22923,0.00014,21.01737]
[1777112880543,31.45,77836.1,0.06,0.22938,0.00014,21.02499]
[1777112885578,31.45,77837.43,0.06,0.22954,0.00014,21.03397]
[1777112889976,31.44,77837.83,0.06,0.22959,0.00014,21.03621]
[1777112891631,31.44,77837.67,0.06,0.22956,0.00014,21.03502]
[1777112891668,31.44,77837.64,0.06,0.22955,0.00014,21.03444]
[1777112893653,31.44,77837.64,0.06,0.22955,0.00014,21.03444]
[1777112893660,31.44,77837.64,0.06,0.22955,0.00014,21.03444]
[1777112893737,31.44,77837.65,0.06,0.22955,0.00014,21.03416]
[1777112895709,31.44,77837.65,0.06,0.22954,0.00014,21.03398]
[1777112895737,31.44,77837.65,0.06,0.22954,0.00014,21.03398]
[1777112895751,31.44,77839.89,0.06,0.22985,0.00014,21.0504]
[1777112901224,31.44,77842.61,0.06,0.23021,0.00014,21.06973]
[1777112903157,31.44,77842.05,0.06,0.23013,0.00014,21.06537]
[1777112903228,31.44,77842.05,0.06,0.23013,0.00014,21.06537]
[1777112909925,31.44,77835.56,0.06,0.2292,0.00014,21.01575]
[1777112915023,31.43,77837.22,0.06,0.22938,0.00014,21.02283]
[1777112924850,31.43,77831.29,0.06,0.22851,0.00014,20.97636]
[1777112931427,31.42,77830.27,0.06,0.22834,0.00014,20.96736]
[1777112934598,31.42,77826.55,0.06,0.22781,0.00014,20.93899]
[1777112936514,31.42,77826.13,0.06,0.22774,0.00014,20.93542]
[1777112936935,31.42,77825.0,0.06,0.22758,0.00014,20.92679]
[1777112941975,31.41,77821.65,0.06,0.22709,0.00014,20.90064]
[1777112947011,31.41,77820.31,0.06,0.22688,0.00014,20.88945]
[1777112952046,31.41,77817.97,0.06,0.22654,0.00014,20.87084]
[1777112957081,31.41,77814.85,0.06,0.22609,0.00014,20.84646]
[1777112960574,31.4,77814.44,0.06,0.22602,0.00014,20.84298]
[1777112960596,31.4,77814.44,0.06,0.22602,0.00014,20.84298]
[1777112960667,31.4,77814.44,0.06,0.22602,0.00014,20.84298]
[1777112960958,31.4,77813.34,0.06,0.22586,0.00014,20.83434]
[1777112966145,31.4,77821.1,0.06,0.22691,0.00014,20.89105]
[1777112971628,31.4,77820.02,0.06,0.22675,0.00014,20.88245]
[1777112977292,31.4,77822.18,0.06,0.22701,0.00014,20.89393]
[1777112977326,31.4,77823.57,0.06,0.2272,0.00014,20.90421]
[1777112983263,31.4,77824.21,0.06,0.22728,0.00014,20.90853]
[1777112988298,31.4,77828.34,0.06,0.22785,0.00014,20.93904]
[1777112993333,31.4,77829.84,0.06,0.22805,0.00014,20.95005]
[1777112999376,31.4,77831.23,0.06,0.22824,0.00014,20.96035]
[1777113004411,31.4,77833.22,0.06,0.22852,0.00014,20.97516]
[1777113005695,31.4,77833.22,0.06,0.22852,0.00014,20.97516]
[1777113010855,31.4,77834.79,0.06,0.22874,0.00014,20.98688]
[1777113013873,31.4,77836.67,0.06,0.229,0.00014,21.00088]
[1777113013949,31.4,77836.67,0.06,0.229,0.00014,21.00088]
[1777113022537,31.39,77839.53,0.06,0.22939,0.00014,21.02143]
[1777113027572,31.39,77838.35,0.06,0.22921,0.00014,21.01223]
[1777113028682,31.39,77838.35,0.06,0.22921,0.00014,21.01223]
[1777113034621,31.39,77838.6,0.06,0.22922,0.00014,21.01006]
[1777113036248,31.39,77838.69,0.06,0.22923,0.00014,21.01076]
[1777113036636,31.39,77838.74,0.06,0.22924,0.00014,21.01117]
[1777113041723,31.39,77841.0,0.06,0.22956,0.00014,21.02819]
[1777113047712,31.39,77840.56,0.06,0.2295,0.00014,21.02519]
[1777113052746,31.39,77839.25,0.06,0.22933,0.00014,21.01571]
[1777113054591,31.39,77838.78,0.06,0.22926,0.00014,21.01227]
[1777113054761,31.39,77838.78,0.06,0.22926,0.00014,21.01233]
[1777113058919,31.39,77838.31,0.06,0.2292,0.00014,21.00888]
[1777113060659,31.39,77838.39,0.06,0.22921,0.00014,21.00945]
[1777113060805,31.39,77838.64,0.06,0.22924,0.00014,21.0113]
[1777113065837,31.39,77838.81,0.06,0.22926,0.00014,21.0123]
[1777113071880,31.39,77839.4,0.06,0.22934,0.00014,21.01627]
[1777113076914,31.39,77840.21,0.06,0.22945,0.00014,21.02212]
[1777113081949,31.39,77841.19,0.06,0.22958,0.00014,21.02918]
[1777113086984,31.39,77841.2,0.06,0.22958,0.00014,21.029]
[1777113087182,31.39,77841.2,0.06,0.22958,0.00014,21.029]
[1777113087992,31.39,77841.47,0.06,0.22961,0.00014,21.03096]
[1777113089358,31.39,77841.47,0.06,0.22961,0.00014,21.03096]
[1777113091226,31.39,77841.58,0.06,0.22963,0.00014,21.03172]
[1777113091327,31.39,77841.58,0.06,0.2296,0.00014,21.02766]
[1777113095834,31.39,77841.58,0.06,0.22959,0.00014,21.02749]
[1777113096048,31.39,77842.08,0.06,0.22966,0.00014,21.03115]
[1777113099104,31.39,77848.05,0.06,0.2305,0.00014,21.07555]
[1777113099329,31.39,77850.35,0.06,0.23082,0.00014,21.09262]
[1777113099487,31.39,77850.35,0.06,0.23082,0.00014,21.09262]
[1777113099532,31.39,77850.35,0.06,0.23082,0.00014,21.09262]
[1777113099756,31.39,77850.35,0.06,0.23082,0.00014,21.09262]
[1777113100080,31.39,77850.35,0.06,0.23082,0.00014,21.09265]
[1777113100631,31.39,77850.35,0.06,0.23082,0.00014,21.09265]
[1777113101087,31.39,77869.68,0.06,0.23353,0.00014,21.23558]
[1777113101380,31.39,77869.68,0.06,0.23353,0.00014,21.23558]
[1777113102095,31.39,77867.21,0.06,0.23319,0.00014,21.21737]
[1777113102278,31.39,77867.21,0.06,0.23319,0.00014,21.21737]
[1777113103599,31.39,77864.4,0.06,0.23279,0.00014,21.19651]
[1777113103632,31.39,77864.4,0.06,0.23279,0.00014,21.19651]
[1777113103728,31.39,77864.4,0.06,0.23279,0.00014,21.19651]
[1777113103779,31.39,77864.4,0.06,0.23279,0.00014,21.19651]
[1777113104109,31.39,77861.28,0.06,0.23235,0.00014,21.17336]
[1777113109144,31.39,77854.6,0.06,0.2314,0.00014,21.12361]
[1777113113589,31.39,77854.49,0.06,0.23138,0.00014,21.12252]
[1777113113627,31.39,77854.09,0.06,0.23133,0.00014,21.11956]
[1777113119213,31.39,77856.43,0.06,0.23165,0.00014,21.13636]
[1777113124927,31.39,77855.25,0.06,0.23148,0.00014,21.12751]
[1777113125582,31.39,77854.98,0.06,0.23144,0.00014,21.12545]
[1777113128102,31.39,77854.31,0.06,0.23134,0.00014,21.12046]
[1777113129853,31.39,77853.51,0.06,0.23123,0.00014,21.11445]
[1777113129954,31.39,77853.51,0.06,0.23123,0.00014,21.11442]
[1777113131612,31.39,77853.51,0.06,0.23123,0.00014,21.11442]
[1777113131637,31.39,77853.51,0.06,0.23123,0.00014,21.11442]
[1777113131664,31.39,77853.51,0.06,0.23123,0.00014,21.11442]
[1777113134901,31.39,77852.26,0.06,0.23105,0.00014,21.10508]
[1777113137277,31.39,77851.77,0.06,0.23098,0.00014,21.10138]
[1777113138088,31.39,77851.77,0.06,0.23098,0.00014,21.10138]
[1777113138964,31.39,77851.96,0.06,0.23101,0.00014,21.10274]
[1777113139831,31.39,77851.79,0.06,0.23098,0.00014,21.10145]
[1777113140064,31.39,77851.79,0.06,0.23098,0.00014,21.10145]
[1777113140111,31.39,77853.03,0.06,0.23116,0.00014,21.1106]
[1777113145395,31.38,77853.85,0.06,0.23127,0.00014,21.1164]
[1777113148232,31.38,77853.43,0.06,0.23121,0.00014,21.11318]
[1777113148239,31.38,77853.09,0.06,0.23116,0.00014,21.11061]
[1777113153249,31.38,77852.16,0.06,0.23099,0.00014,21.09953]
[1777113159168,31.38,77851.2,0.06,0.23086,0.00014,21.09224]
[1777113159494,31.38,77850.97,0.06,0.23082,0.00014,21.09046]
[1777113161482,31.38,77852.07,0.06,0.23098,0.00014,21.09856]
[1777113167551,31.38,77853.18,0.06,0.23112,0.00014,21.10633]
[1777113172681,31.38,77852.24,0.06,0.23099,0.00014,21.09914]
[1777113177909,31.38,77850.83,0.06,0.23078,0.00014,21.08826]
[1777113178787,31.38,77850.34,0.06,0.23071,0.00014,21.08443]
[1777113179019,31.38,77847.69,0.06,0.23034,0.00014,21.06469]
[1777113179886,31.38,77847.69,0.06,0.23034,0.00014,21.06469]
[1777113180886,31.38,77846.72,0.06,0.2302,0.00014,21.05741]
[1777113180938,31.38,77846.33,0.06,0.23014,0.00014,21.05444]
[1777113186122,31.38,77845.89,0.06,0.23008,0.00014,21.05088]
[1777113190728,31.38,77845.52,0.06,0.23002,0.00014,21.04782]
[1777113196059,31.38,77849.96,0.06,0.23063,0.00014,21.08022]
[1777113196666,31.38,77849.35,0.06,0.23054,0.00014,21.07546]
[1777113201789,31.37,77852.72,0.06,0.231,0.00014,21.09977]
[1777113207832,31.37,77853.03,0.06,0.23102,0.00014,21.10105]
[1777113208756,31.37,77853.03,0.06,0.23102,0.00014,21.10105]
[1777113209272,31.37,77852.19,0.06,0.2309,0.00014,21.09447]
[1777113210000,31.37,77852.19,0.06,0.2309,0.00014,21.09447]
[1777113211042,31.37,77852.52,0.06,0.23094,0.00014,21.09674]
[1777113211831,31.37,77851.88,0.06,0.23082,0.00014,21.08786]
[1777113217169,31.37,77852.06,0.06,0.23082,0.00014,21.08826]
[1777113222186,31.36,77851.36,0.06,0.23071,0.00014,21.0821]
[1777113224609,31.36,77851.28,0.06,0.23069,0.00014,21.08112]
[1777113230992,31.36,77850.73,0.06,0.23058,0.00014,21.07547]
[1777113236029,31.36,77851.31,0.06,0.23064,0.00014,21.07877]
[1777113241180,31.35,77850.86,0.06,0.23057,0.00014,21.07481]
[1777113247116,31.35,77850.68,0.06,0.23052,0.00014,21.07226]
[1777113247154,31.35,77850.68,0.06,0.23052,0.00014,21.07226]
[1777113253248,31.35,77851.56,0.06,0.23061,0.00014,21.07734]
[1777113258264,31.34,77850.65,0.06,0.23046,0.00014,21.06953]
[1777113260067,31.34,77852.06,0.06,0.23065,0.00014,21.07957]
[1777113260147,31.34,77852.06,0.06,0.23065,0.00014,21.07957]
[1777113260248,31.34,77852.01,0.06,0.23064,0.00014,21.07898]
[1777113266264,31.34,77852.25,0.06,0.23065,0.00014,21.07968]
[1777113271281,31.34,77852.88,0.06,0.2307,0.00014,21.0794]
[1777113276315,31.34,77852.56,0.06,0.23063,0.00014,21.07621]
[1777113282356,31.33,77850.86,0.06,0.23038,0.00014,21.06252]
[1777113283370,31.33,77850.86,0.06,0.23038,0.00014,21.06252]
[1777113284520,31.33,77850.56,0.06,0.23033,0.00014,21.06019]
[1777113284621,31.33,77850.58,0.06,0.23033,0.00014,21.06024]
[1777113288630,31.33,77848.78,0.06,0.23007,0.00014,21.04612]
[1777113289092,31.33,77848.78,0.06,0.23007,0.00014,21.04612]
[1777113289107,31.33,77848.78,0.06,0.23007,0.00014,21.04612]
[1777113292725,31.33,77840.8,0.06,0.22894,0.00014,20.98643]
[1777113292826,31.33,77840.94,0.06,0.22896,0.00014,20.98726]
[1777113298663,31.33,77840.93,0.06,0.22895,0.00014,20.98676]
[1777113304511,31.33,77841.01,0.06,0.22895,0.00014,20.98692]
[1777113310185,31.33,77841.46,0.06,0.22901,0.00014,20.98999]
[1777113313080,31.33,77841.19,0.06,0.22897,0.00014,20.98791]
[1777113313181,31.33,77841.19,0.06,0.22897,0.00014,20.98787]
[1777113318389,31.33,77841.18,0.06,0.22897,0.00014,20.98774]
[1777113322849,31.32,77830.83,0.06,0.22753,0.00014,20.9105]
[1777113328617,31.32,77831.85,0.06,0.22767,0.00014,20.918]
[1777113333833,31.32,77831.82,0.06,0.22763,0.00014,20.9138]
[1777113335376,31.32,77831.0,0.06,0.22752,0.00014,20.90774]
[1777113335382,31.32,77831.0,0.06,0.22752,0.00014,20.90774]
[1777113335394,31.32,77827.83,0.06,0.22708,0.00014,20.884]
[1777113335425,31.32,77827.83,0.06,0.22708,0.00014,20.884]
[1777113335452,31.32,77827.83,0.06,0.22708,0.00014,20.884]
[1777113335574,31.32,77827.83,0.06,0.22708,0.00014,20.884]
[1777113336327,31.32,77827.83,0.06,0.22708,0.00014,20.884]
[1777113336346,31.32,77825.48,0.06,0.22675,0.00014,20.86632]
[1777113337378,31.32,77825.48,0.06,0.22675,0.00014,20.86632]
[1777113337391,31.32,77825.48,0.06,0.22675,0.00014,20.86632]
[1777113337742,31.32,77824.99,0.06,0.22668,0.00014,20.86256]
[1777113342780,31.32,77826.55,0.06,0.22689,0.00014,20.87384]
[1777113343492,31.32,77826.55,0.06,0.22689,0.00014,20.87384]
[1777113343504,31.32,77826.55,0.06,0.22689,0.00014,20.87384]
[1777113343784,31.32,77826.55,0.06,0.22689,0.00014,20.87377]
[1777113345643,31.32,77826.25,0.06,0.22684,0.00014,20.8714]
[1777113346226,31.32,77826.25,0.06,0.22684,0.00014,20.8714]
[1777113353858,31.32,77827.38,0.06,0.22699,0.00014,20.87948]
[1777113360085,31.32,77829.57,0.06,0.22729,0.00014,20.89565]
[1777113365942,31.32,77832.51,0.06,0.22769,0.00014,20.9168]
[1777113376809,31.32,77833.17,0.06,0.22777,0.00014,20.92115]
[1777113378064,31.32,77834.42,0.06,0.22793,0.00014,20.92974]
[1777113378161,31.31,77840.64,0.06,0.22879,0.00014,20.97585]
[1777113380069,31.31,77840.64,0.06,0.22879,0.00014,20.97568]
[1777113380074,31.31,77840.64,0.06,0.22879,0.00014,20.97568]
[1777113380153,31.31,77840.36,0.06,0.22874,0.00014,20.97343]
[1777113386083,31.31,77839.21,0.06,0.22856,0.00014,20.96383]
[1777113390823,31.31,77839.99,0.06,0.22867,0.00014,20.96929]
[1777113396492,31.31,77840.24,0.06,0.22865,0.00014,20.96596]
[1777113402195,31.3,77840.07,0.06,0.2286,0.00014,20.96345]
[1777113407230,31.3,77840.13,0.06,0.22859,0.00014,20.96301]
[1777113412265,31.3,77839.57,0.06,0.2285,0.00014,20.95795]
[1777113417301,31.3,77839.63,0.06,0.22849,0.00014,20.95751]
[1777113422336,31.29,77840.02,0.06,0.22852,0.00014,20.95953]
[1777113427371,31.29,77839.78,0.06,0.22847,0.00014,20.95686]
[1777113430936,31.29,77839.8,0.06,0.22847,0.00014,20.95683]
[1777113432852,31.29,77840.07,0.06,0.2285,0.00014,20.95815]
[1777113433412,31.29,77839.91,0.06,0.22847,0.00014,20.95677]
[1777113439455,31.29,77840.08,0.06,0.22847,0.00014,20.95673]
[1777113444490,31.28,77841.02,0.06,0.22858,0.00014,20.96266]
[1777113450288,31.28,77841.09,0.06,0.22857,0.00014,20.96229]
[1777113455566,31.28,77841.06,0.06,0.22851,0.00014,20.95665]
[1777113461280,31.27,77841.1,0.06,0.22849,0.00014,20.95574]
[1777113467374,31.27,77841.29,0.06,0.22851,0.00014,20.95637]
[1777113467476,31.27,77841.51,0.06,0.22853,0.00014,20.95763]
[1777113467586,31.27,77841.51,0.06,0.22853,0.00014,20.95763]
[1777113472687,31.27,77845.68,0.06,0.2291,0.00014,20.98792]
[1777113473068,31.27,77845.68,0.06,0.2291,0.00014,20.98792]
[1777113473098,31.27,77845.68,0.06,0.2291,0.00014,20.98792]
[1777113478728,31.27,77842.24,0.06,0.22859,0.00014,20.96075]
[1777113484219,31.26,77841.49,0.06,0.22846,0.00014,20.95432]
[1777113491490,31.26,77841.46,0.06,0.22842,0.00014,20.95228]
[1777113491990,31.26,77841.46,0.06,0.22842,0.00014,20.95228]
[1777113492848,31.26,77841.46,0.06,0.22842,0.00014,20.95228]
[1777113496046,31.26,77841.46,0.06,0.22841,0.00014,20.95148]
[1777113497849,31.26,77841.46,0.06,0.22841,0.00014,20.95128]
[1777113497950,31.26,77841.19,0.06,0.22836,0.00014,20.94907]
[1777113498979,31.26,77841.19,0.06,0.22836,0.00014,20.94907]
[1777113498999,31.26,77841.19,0.06,0.22836,0.00014,20.94907]
[1777113499080,31.25,77840.33,0.06,0.22824,0.00014,20.94245]
[1777113504910,31.25,77836.53,0.06,0.22769,0.00014,20.91304]
[1777113509945,31.25,77836.22,0.06,0.22763,0.00014,20.91001]
[1777113515992,31.25,77836.78,0.06,0.22767,0.00014,20.90941]
[1777113521025,31.25,77837.54,0.06,0.22776,0.00014,20.91443]
[1777113526062,31.24,77837.04,0.06,0.22768,0.00014,20.91005]
[1777113531096,31.24,77837.47,0.06,0.22773,0.00014,20.91265]
[1777113536132,31.24,77838.29,0.06,0.22783,0.00014,20.91818]
[1777113541050,31.24,77835.7,0.06,0.22746,0.00014,20.89833]
[1777113541382,31.24,77832.97,0.06,0.22707,0.00014,20.87769]
[1777113546799,31.24,77828.57,0.06,0.22646,0.00014,20.84442]
[1777113546932,31.24,77828.57,0.06,0.22646,0.00014,20.84442]
[1777113547220,31.24,77828.57,0.06,0.22646,0.00014,20.84442]
[1777113547293,31.24,77828.57,0.06,0.22646,0.00014,20.84442]
[1777113547330,31.24,77834.27,0.06,0.22725,0.00014,20.88708]
[1777113548440,31.24,77843.68,0.06,0.22856,0.00014,20.95736]
[1777113549003,31.24,77843.68,0.06,0.22856,0.00014,20.95736]
[1777113549013,31.24,77843.68,0.06,0.22856,0.00014,20.95736]
[1777113549018,31.24,77843.68,0.06,0.22856,0.00014,20.95736]
[1777113549048,31.24,77843.68,0.06,0.22856,0.00014,20.95736]
[1777113549078,31.24,77843.68,0.06,0.22856,0.00014,20.95736]
[1777113549109,31.24,77843.68,0.06,0.22856,0.00014,20.95736]
[1777113549142,31.24,77843.68,0.06,0.22856,0.00014,20.95736]
[1777113549174,31.24,77843.68,0.06,0.22856,0.00014,20.95736]
[1777113549201,31.24,77843.68,0.06,0.22856,0.00014,20.95736]
[1777113549230,31.24,77843.68,0.06,0.22856,0.00014,20.95736]
[1777113549261,31.24,77843.68,0.06,0.22856,0.00014,20.95736]
[1777113549290,31.24,77843.68,0.06,0.22856,0.00014,20.95736]
[1777113549323,31.24,77843.68,0.06,0.22856,0.00014,20.95736]
[1777113549352,31.24,77843.68,0.06,0.22856,0.00014,20.95736]
[1777113549382,31.24,77843.68,0.06,0.22856,0.00014,20.95736]
[1777113549412,31.24,77843.68,0.06,0.22856,0.00014,20.95736]
[1777113549443,31.24,77843.68,0.06,0.22856,0.00014,20.95736]
[1777113549474,31.24,77843.68,0.06,0.22856,0.00014,20.95736]
[1777113549501,31.24,77843.68,0.06,0.22856,0.00014,20.95736]
[1777113549532,31.24,77843.68,0.06,0.22856,0.00014,20.95736]
[1777113549562,31.24,77843.68,0.06,0.22856,0.00014,20.95736]
[1777113549591,31.24,77843.68,0.06,0.22856,0.00014,20.95736]
[1777113549575,31.24,77844.06,0.06,0.22861,0.00014,20.96001]
[1777113549621,31.24,77844.06,0.06,0.22861,0.00014,20.96001]
[1777113549652,31.24,77844.06,0.06,0.22861,0.00014,20.96001]
[1777113549682,31.24,77844.06,0.06,0.22861,0.00014,20.96001]
[1777113549711,31.24,77844.06,0.06,0.22861,0.00014,20.96001]
[1777113549742,31.24,77844.06,0.06,0.22861,0.00014,20.96001]
[1777113549772,31.24,77844.06,0.06,0.22861,0.00014,20.96001]
[1777113549803,31.24,77844.06,0.06,0.22861,0.00014,20.96001]
[1777113551042,31.24,77844.06,0.06,0.22861,0.00014,20.95982]
[1777113551236,31.24,77844.18,0.06,0.22862,0.00014,20.96052]
[1777113557278,31.23,77843.18,0.06,0.22846,0.00014,20.95186]
[1777113562314,31.23,77843.43,0.06,0.22847,0.00014,20.95269]
[1777113568357,31.23,77843.17,0.06,0.22841,0.00014,20.94949]
[1777113573392,31.23,77843.07,0.06,0.22835,0.00014,20.94375]
[1777113578427,31.22,77842.23,0.06,0.22821,0.00014,20.93647]
[1777113583463,31.22,77841.99,0.06,0.22816,0.00014,20.93367]
[1777113588497,31.22,77841.86,0.06,0.22812,0.00014,20.93169]
[1777113593533,31.21,77841.94,0.06,0.22811,0.00014,20.93128]
[1777113598676,31.21,77841.55,0.06,0.22804,0.00014,20.92736]
[1777113605616,31.21,77842.35,0.06,0.22812,0.00014,20.93196]
[1777113610653,31.21,77841.44,0.06,0.22798,0.00014,20.92424]
[1777113615686,31.2,77841.39,0.06,0.22796,0.00014,20.92324]
[1777113621397,31.2,77839.84,0.06,0.22774,0.00014,20.9114]
[1777113626763,31.2,77839.97,0.06,0.22775,0.00014,20.91222]
[1777113632491,31.2,77839.39,0.06,0.22764,0.00014,20.90378]
[1777113637863,31.2,77839.52,0.06,0.22766,0.00014,20.90468]
[1777113638277,31.2,77839.52,0.06,0.22766,0.00014,20.90468]
[1777113638296,31.2,77839.52,0.06,0.22766,0.00014,20.90468]
[1777113638331,31.2,77839.52,0.06,0.22766,0.00014,20.90468]
[1777113638429,31.2,77836.04,0.06,0.22717,0.00014,20.87857]
[1777113643882,31.2,77833.37,0.06,0.2268,0.00014,20.85876]
[1777113646491,31.2,77833.44,0.06,0.22681,0.00014,20.85933]
[1777113646500,31.2,77833.44,0.06,0.22681,0.00014,20.85933]
[1777113646586,31.2,77833.44,0.06,0.22682,0.00014,20.85943]
[1777113651939,31.2,77834.15,0.06,0.22692,0.00014,20.86491]
[1777113654622,31.2,77834.15,0.06,0.22692,0.00014,20.86492]
[1777113654724,31.2,77834.47,0.06,0.22696,0.00014,20.86732]
[1777113659997,31.2,77827.33,0.06,0.22597,0.00014,20.8138]
[1777113665031,31.2,77825.44,0.06,0.22571,0.00014,20.79957]
[1777113670553,31.2,77823.46,0.06,0.22543,0.00014,20.78469]
[1777113676108,31.2,77822.54,0.06,0.22531,0.00014,20.77785]
[1777113681144,31.21,77820.84,0.06,0.22507,0.00014,20.76515]
[1777113686178,31.21,77818.93,0.06,0.22481,0.00014,20.75101]
[1777113691213,31.21,77817.15,0.06,0.22454,0.00014,20.73395]
[1777113693159,31.21,77813.97,0.06,0.2241,0.00014,20.71013]
[1777113693374,31.21,77812.23,0.06,0.22386,0.00014,20.69707]
[1777113699429,31.21,77812.09,0.06,0.22385,0.00014,20.69624]
[1777113703422,31.21,77811.74,0.06,0.22381,0.00014,20.69388]
[1777113703801,31.21,77811.74,0.06,0.22381,0.00014,20.6939]
[1777113710347,31.21,77811.0,0.06,0.2237,0.00014,20.68841]
[1777113715382,31.21,77810.49,0.06,0.22363,0.00014,20.68457]
[1777113719023,31.21,77810.54,0.06,0.22364,0.00014,20.68489]
[1777113719677,31.21,77810.54,0.06,0.22364,0.00014,20.68489]
[1777113719766,31.21,77812.55,0.06,0.22392,0.00014,20.70002]
[1777113725753,31.21,77812.9,0.06,0.22396,0.00014,20.7025]
[1777113731417,31.21,77819.48,0.06,0.22487,0.00014,20.75166]
[1777113737536,31.21,77823.57,0.06,0.22543,0.00014,20.78201]
[1777113742571,31.21,77821.5,0.06,0.22514,0.00014,20.76642]
[1777113748614,31.21,77820.63,0.06,0.22502,0.00014,20.75993]
[1777113752981,31.21,77818.31,0.06,0.22467,0.00014,20.7385]
[1777113753038,31.21,77818.31,0.06,0.22467,0.00014,20.7385]
[1777113753752,31.21,77804.23,0.06,0.22272,0.00014,20.63228]
[1777113759689,31.21,77801.63,0.06,0.22237,0.00014,20.61279]
[1777113766189,31.21,77800.68,0.06,0.22224,0.00014,20.606]
[1777113766865,31.21,77800.68,0.06,0.22224,0.00014,20.606]
[1777113772352,31.21,77797.44,0.06,0.22181,0.00014,20.58236]
[1777113772735,31.21,77797.44,0.06,0.22181,0.00014,20.58236]
[1777113772822,31.21,77796.65,0.06,0.2217,0.00014,20.57647]
[1777113778824,31.21,77796.72,0.06,0.22172,0.00014,20.57742]
[1777113781006,31.21,77795.85,0.06,0.2216,0.00014,20.57092]
[1777113783859,31.21,77796.37,0.06,0.22168,0.00014,20.57497]
[1777113790908,31.21,77796.43,0.06,0.22169,0.00014,20.5758]
[1777113793293,31.21,77796.19,0.06,0.22166,0.00014,20.57415]
[1777113793396,31.21,77796.19,0.06,0.22166,0.00014,20.57415]
[1777113793651,31.21,77796.19,0.06,0.22166,0.00014,20.57415]
[1777113793683,31.21,77796.19,0.06,0.22166,0.00014,20.57415]
[1777113793917,31.21,77796.19,0.06,0.22166,0.00014,20.57415]
[1777113793925,31.21,77796.19,0.06,0.22166,0.00014,20.57415]
[1777113793932,31.21,77795.17,0.06,0.22152,0.00014,20.56651]
[1777113794176,31.21,77795.17,0.06,0.22152,0.00014,20.56651]
[1777113794936,31.21,77782.06,0.06,0.21972,0.00014,20.467]
[1777113796339,31.21,77777.36,0.06,0.21908,0.00014,20.43142]
[1777113796617,31.21,77777.36,0.06,0.21908,0.00014,20.43142]
[1777113796676,31.21,77776.52,0.06,0.21897,0.00014,20.42506]
[1777113797973,31.21,77776.52,0.06,0.21897,0.00014,20.42506]
[1777113798404,31.21,77776.52,0.06,0.21897,0.00014,20.42506]
[1777113798416,31.21,77776.52,0.06,0.21897,0.00014,20.42506]
[1777113798423,31.21,77776.52,0.06,0.21897,0.00014,20.42506]
[1777113798492,31.21,77776.52,0.06,0.21897,0.00014,20.42506]
[1777113798527,31.21,77776.52,0.06,0.21897,0.00014,20.42506]
[1777113798549,31.21,77778.26,0.06,0.2192,0.00014,20.43837]
[1777113800672,31.21,77791.63,0.06,0.22104,0.00014,20.54011]
[1777113801260,31.21,77791.63,0.06,0.22104,0.00014,20.54011]
[1777113801267,31.21,77791.63,0.06,0.22104,0.00014,20.54011]
[1777113801403,31.21,77791.63,0.06,0.22104,0.00014,20.54011]
[1777113801413,31.21,77791.63,0.06,0.22104,0.00014,20.54011]
[1777113801574,31.21,77791.63,0.06,0.22105,0.00014,20.54017]
[1777113803375,31.21,77791.63,0.06,0.22105,0.00014,20.54017]
[1777113803398,31.21,77791.63,0.06,0.22105,0.00014,20.54017]
[1777113803445,31.21,77791.63,0.06,0.22105,0.00014,20.54017]
[1777113803480,31.21,77791.63,0.06,0.22105,0.00014,20.54017]
[1777113803546,31.21,77791.48,0.06,0.22103,0.00014,20.53914]
[1777113808145,31.21,77791.44,0.06,0.22102,0.00014,20.53897]
[1777113808176,31.21,77791.44,0.06,0.22102,0.00014,20.53897]
[1777113808196,31.21,77791.19,0.06,0.22099,0.00014,20.53712]
[1777113809122,31.21,77791.19,0.06,0.22099,0.00014,20.53712]
[1777113809138,31.21,77791.19,0.06,0.22099,0.00014,20.53712]
[1777113809394,31.21,77791.19,0.06,0.22099,0.00014,20.53712]
[1777113810857,31.21,77791.19,0.06,0.22099,0.00014,20.53717]
[1777113811374,31.22,77790.91,0.06,0.22095,0.00014,20.53512]
[1777113811604,31.22,77790.8,0.06,0.22091,0.00014,20.53034]
[1777113813396,31.22,77790.8,0.06,0.22091,0.00014,20.53034]
[1777113813477,31.22,77790.8,0.06,0.22091,0.00014,20.53034]
[1777113813497,31.22,77790.8,0.06,0.22091,0.00014,20.53042]
[1777113814870,31.22,77790.8,0.06,0.22091,0.00014,20.53042]
[1777113817577,31.22,77787.84,0.06,0.22051,0.00014,20.50806]
[1777113818077,31.22,77788.16,0.06,0.22055,0.00014,20.5106]
[1777113823131,31.22,77787.59,0.06,0.22048,0.00014,20.50652]
[1777113828167,31.22,77787.12,0.06,0.22042,0.00014,20.5032]
[1777113833201,31.22,77786.22,0.06,0.2203,0.00014,20.49662]
[1777113837696,31.22,77786.04,0.06,0.22028,0.00014,20.49541]
[1777113837848,31.22,77786.04,0.06,0.22028,0.00014,20.49541]
[1777113837950,31.22,77786.61,0.06,0.22036,0.00014,20.49982]
[1777113843271,31.22,77789.09,0.06,0.2207,0.00014,20.51886]
[1777113848306,31.22,77790.02,0.06,0.22084,0.00014,20.5264]
[1777113852032,31.22,77791.62,0.06,0.22107,0.00014,20.53924]
[1777113852066,31.22,77791.62,0.06,0.22107,0.00014,20.53924]
[1777113852081,31.22,77791.62,0.06,0.22107,0.00014,20.53924]
[1777113857369,31.22,77793.08,0.06,0.22129,0.00014,20.55115]
[1777113862560,31.23,77794.62,0.06,0.22152,0.00014,20.56348]
[1777113868446,31.23,77795.32,0.06,0.22163,0.00014,20.56995]
[1777113873482,31.23,77797.48,0.06,0.22192,0.00014,20.58309]
[1777113878516,31.23,77798.0,0.06,0.22201,0.00014,20.58793]
[1777113883552,31.23,77799.52,0.06,0.22223,0.00014,20.60013]
[1777113888587,31.24,77800.86,0.06,0.22243,0.00014,20.61092]
[1777113890928,31.24,77807.18,0.06,0.2233,0.00014,20.65872]
[1777113891400,31.24,77809.01,0.06,0.22356,0.00014,20.6726]
[1777113898028,31.24,77808.0,0.06,0.22343,0.00014,20.66555]
[1777113903583,31.24,77804.36,0.06,0.22293,0.00014,20.63859]
[1777113910743,31.24,77805.85,0.06,0.22315,0.00014,20.65035]
[1777113915775,31.24,77804.85,0.06,0.22302,0.00014,20.64313]
[1777113919115,31.24,77804.37,0.06,0.22296,0.00014,20.63973]
[1777113919803,31.24,77804.1,0.06,0.22292,0.00014,20.63776]
[1777113921530,31.24,77803.88,0.06,0.22289,0.00014,20.63618]
[1777113923142,31.24,77816.66,0.06,0.22466,0.00014,20.73274]
[1777113923149,31.24,77816.66,0.06,0.22466,0.00014,20.73274]
[1777113923157,31.24,77816.66,0.06,0.22466,0.00014,20.73274]
[1777113923170,31.24,77816.66,0.06,0.22466,0.00014,20.73274]
[1777113927175,31.24,77816.37,0.06,0.22463,0.00014,20.73069]
[1777113929517,31.24,77816.24,0.06,0.22461,0.00014,20.72974]
[1777113929553,31.24,77816.24,0.06,0.22461,0.00014,20.72974]
[1777113930400,31.24,77816.24,0.06,0.22461,0.00014,20.72979]
[1777113935381,31.24,77815.65,0.06,0.2245,0.00014,20.72146]
[1777113935489,31.24,77815.65,0.06,0.2245,0.00014,20.72146]
[1777113936090,31.24,77815.65,0.06,0.2245,0.00014,20.72146]
[1777113936727,31.24,77815.65,0.06,0.2245,0.00014,20.72152]
[1777113936998,31.24,77815.65,0.06,0.2245,0.00014,20.72152]
[1777113942964,31.24,77815.52,0.06,0.22449,0.00014,20.72086]
[1777113943439,31.24,77815.52,0.06,0.22449,0.00014,20.72086]
[1777113943534,31.24,77815.6,0.06,0.2245,0.00014,20.72146]
[1777113944147,31.24,77815.6,0.06,0.2245,0.00014,20.72146]
[1777113947040,31.25,77815.6,0.06,0.2245,0.00014,20.72155]
[1777113948406,31.25,77816.25,0.06,0.22459,0.00014,20.72653]
[1777113949064,31.25,77816.25,0.06,0.22459,0.00014,20.72653]
[1777113955048,31.25,77817.03,0.06,0.22471,0.00014,20.73278]
[1777113957621,31.25,77817.4,0.06,0.22476,0.00014,20.73566]
[1777113958069,31.25,77817.45,0.06,0.22477,0.00014,20.73609]
[1777113966926,31.25,77817.96,0.06,0.22485,0.00014,20.74017]
[1777113970895,31.25,77817.94,0.06,0.22485,0.00014,20.74038]
[1777113971831,31.25,77817.86,0.06,0.22484,0.00014,20.73983]
[1777113977203,31.25,77817.63,0.06,0.22481,0.00014,20.73841]
[1777113984093,31.25,77817.54,0.06,0.2248,0.00014,20.73784]
[1777113989242,31.25,77817.4,0.06,0.2248,0.00014,20.73732]
[1777113989637,31.25,77817.4,0.06,0.2248,0.00014,20.73732]
[1777113989655,31.25,77817.4,0.06,0.2248,0.00014,20.73732]
[1777113989823,31.25,77817.4,0.06,0.2248,0.00014,20.73732]
[1777113989829,31.25,77817.4,0.06,0.2248,0.00014,20.73732]
[1777113989924,31.25,77815.61,0.06,0.22455,0.00014,20.72391]
[1777113991746,31.25,77807.54,0.06,0.22341,0.00014,20.65934]
[1777113993264,31.25,77807.54,0.06,0.22341,0.00014,20.65934]
[1777113994055,31.25,77807.54,0.06,0.22341,0.00014,20.65934]
[1777114000086,31.25,77812.12,0.06,0.22405,0.00014,20.69448]
[1777114000327,31.25,77812.33,0.06,0.22408,0.00014,20.69614]
[1777114000832,31.25,77812.65,0.06,0.22413,0.00014,20.69871]
[1777114006406,31.25,77812.65,0.06,0.22414,0.00014,20.69905]
[1777114012360,31.25,77811.68,0.06,0.22401,0.00014,20.69194]
[1777114018198,31.26,77812.55,0.06,0.22413,0.00014,20.69874]
[1777114023663,31.26,77811.78,0.06,0.22403,0.00014,20.6931]
[1777114024334,31.26,77811.64,0.06,0.22401,0.00014,20.69213]
[1777114024523,31.26,77811.64,0.06,0.22401,0.00014,20.69213]
[1777114025199,31.26,77811.64,0.06,0.22401,0.00014,20.69213]
[1777114024822,31.26,77807.28,0.06,0.22341,0.00014,20.65933]
[1777114028089,31.26,77802.24,0.06,0.22271,0.00014,20.62123]
[1777114034030,31.26,77800.05,0.06,0.2224,0.00014,20.60451]
[1777114036855,31.26,77797.69,0.06,0.22208,0.00014,20.58667]
[1777114037397,31.26,77797.69,0.06,0.22208,0.00014,20.58669]
[1777114042658,31.26,77793.75,0.06,0.22154,0.00014,20.55702]
[1777114047692,31.26,77792.26,0.06,0.22134,0.00014,20.5459]
[1777114048372,31.26,77792.26,0.06,0.22134,0.00014,20.5459]
[1777114050886,31.26,77791.53,0.06,0.22124,0.00014,20.54044]
[1777114051847,31.26,77790.77,0.06,0.22113,0.00014,20.53476]
[1777114053676,31.26,77790.77,0.06,0.22111,0.00014,20.53085]
[1777114054282,31.26,77790.77,0.06,0.22111,0.00014,20.53085]
[1777114060171,31.26,77787.9,0.06,0.22073,0.00014,20.50992]
[1777114067835,31.26,77787.23,0.06,0.22067,0.00014,20.50679]
[1777114072870,31.27,77782.15,0.06,0.22,0.00014,20.46946]
[1777114077905,31.27,77778.95,0.06,0.21958,0.00014,20.44632]
[1777114079680,31.27,77778.37,0.06,0.2195,0.00014,20.44213]
[1777114079918,31.27,77778.37,0.06,0.21951,0.00014,20.44235]
[1777114084957,31.27,77776.01,0.06,0.2192,0.00014,20.42521]
[1777114089555,31.27,77773.01,0.06,0.2188,0.00014,20.40325]
[1777114089989,31.27,77772.33,0.06,0.21872,0.00014,20.39833]
[1777114096031,31.28,77773.1,0.06,0.21885,0.00014,20.40562]
[1777114103007,31.28,77774.66,0.06,0.21907,0.00014,20.41792]
[1777114105167,31.28,77776.15,0.06,0.2193,0.00014,20.43062]
[1777114105782,31.28,77776.54,0.06,0.21936,0.00014,20.4338]
[1777114111082,31.29,77777.52,0.06,0.21951,0.00014,20.44235]
[1777114113452,31.29,77778.37,0.06,0.21961,0.00014,20.44525]
[1777114113911,31.29,77778.37,0.06,0.21961,0.00014,20.44525]
[1777114113929,31.29,77778.37,0.06,0.21961,0.00014,20.44525]
[1777114114156,31.29,77777.31,0.06,0.21947,0.00014,20.4374]
[1777114119192,31.29,77769.44,0.06,0.21841,0.00014,20.37841]
[1777114119888,31.29,77769.44,0.06,0.21841,0.00014,20.37841]
[1777114119991,31.29,77769.44,0.06,0.21841,0.00014,20.37841]
[1777114120202,31.29,77769.14,0.06,0.21837,0.00014,20.37629]
[1777114122030,31.29,77769.02,0.06,0.21835,0.00014,20.3755]
[1777114122215,31.29,77769.02,0.06,0.21836,0.00014,20.37562]
[1777114128258,31.29,77768.79,0.06,0.21834,0.00014,20.37459]
[1777114135307,31.29,77767.8,0.06,0.21822,0.00014,20.36793]
[1777114140342,31.3,77769.51,0.06,0.21846,0.00014,20.38149]
[1777114146122,31.3,77770.16,0.06,0.21856,0.00014,20.38687]
[1777114146423,31.3,77770.25,0.06,0.21858,0.00014,20.38777]
[1777114146489,31.3,77770.8,0.06,0.21865,0.00014,20.39194]
[1777114152072,31.3,77771.11,0.06,0.2187,0.00014,20.3947]
[1777114157127,31.3,77771.45,0.06,0.21876,0.00014,20.39819]
[1777114162499,31.3,77772.34,0.06,0.21892,0.00014,20.40655]
[1777114169281,31.31,77772.8,0.06,0.21901,0.00014,20.41188]
[1777114175589,31.31,77773.18,0.06,0.21906,0.00014,20.4123]
[1777114180945,31.32,77773.76,0.06,0.21917,0.00014,20.41785]
[1777114187673,31.32,77773.07,0.06,0.21911,0.00014,20.41472]
[1777114192709,31.32,77772.06,0.06,0.219,0.00014,20.40849]
[1777114199491,31.33,77772.19,0.06,0.21906,0.00014,20.41155]
[1777114205800,31.33,77772.73,0.06,0.21916,0.00014,20.41725]
[1777114213856,31.34,77773.46,0.06,0.21929,0.00014,20.42471]
[1777114219898,31.34,77774.02,0.06,0.2194,0.00014,20.43037]
[1777114229964,31.35,77774.02,0.06,0.21945,0.00014,20.43292]
[1777114235003,31.35,77773.59,0.06,0.21938,0.00014,20.42683]
[1777114240038,31.35,77773.48,0.06,0.21939,0.00014,20.42714]
[1777114245106,31.36,77773.58,0.06,0.21942,0.00014,20.42877]
[1777114253128,31.36,77773.24,0.06,0.21941,0.00014,20.42813]
[1777114258231,31.36,77772.28,0.06,0.21929,0.00014,20.42151]
[1777114264205,31.37,77770.69,0.06,0.2191,0.00014,20.41119]
[1777114269240,31.37,77771.52,0.06,0.21924,0.00014,20.41856]
[1777114274275,31.37,77772.62,0.06,0.21941,0.00014,20.42793]
[1777114280054,31.37,77772.41,0.06,0.2194,0.00014,20.42762]
[1777114286516,31.38,77772.14,0.06,0.21937,0.00014,20.42613]
[1777114290072,31.38,77771.67,0.06,0.21933,0.00014,20.42374]
[1777114290392,31.38,77771.79,0.06,0.21935,0.00014,20.42485]
[1777114292887,31.38,77779.53,0.06,0.22039,0.00014,20.47982]
[1777114299455,31.38,77781.13,0.06,0.22064,0.00014,20.49337]
[1777114304489,31.39,77783.34,0.06,0.22096,0.00014,20.51111]
[1777114307791,31.39,77784.5,0.06,0.22113,0.00014,20.52043]
[1777114313551,31.39,77785.3,0.06,0.22126,0.00014,20.52758]
[1777114319586,31.39,77786.22,0.06,0.2214,0.00014,20.53509]
[1777114320898,31.39,77786.74,0.06,0.22148,0.00014,20.53966]
[1777114326674,31.39,77786.74,0.06,0.22148,0.00014,20.53974]
[1777114332686,31.4,77787.93,0.06,0.22166,0.00014,20.54964]
[1777114337721,31.4,77788.83,0.06,0.22179,0.00014,20.55684]
[1777114343762,31.4,77788.94,0.06,0.22182,0.00014,20.55816]
[1777114350546,31.4,77789.45,0.06,0.2219,0.00014,20.5626]
[1777114352824,31.4,77789.67,0.06,0.2219,0.00014,20.56036]
[1777114353366,31.4,77789.67,0.06,0.2219,0.00014,20.56036]
[1777114353380,31.4,77789.67,0.06,0.2219,0.00014,20.56036]
[1777114353412,31.4,77789.67,0.06,0.2219,0.00014,20.56036]
[1777114354262,31.4,77793.23,0.06,0.2224,0.00014,20.58748]
[1777114354429,31.4,77793.23,0.06,0.2224,0.00014,20.58748]
[1777114354804,31.4,77792.82,0.06,0.22234,0.00014,20.58457]
[1777114355412,31.4,77792.82,0.06,0.22234,0.00014,20.58457]
[1777114356417,31.4,77792.82,0.06,0.22235,0.00014,20.58475]
[1777114357083,31.4,77792.77,0.06,0.22234,0.00014,20.58455]
[1777114357101,31.4,77792.77,0.06,0.22234,0.00014,20.58455]
[1777114357126,31.4,77792.77,0.06,0.22234,0.00014,20.58455]
[1777114359978,31.4,77792.77,0.06,0.22235,0.00014,20.58473]
[1777114360635,31.4,77791.53,0.06,0.22219,0.00014,20.57594]
[1777114362110,31.4,77791.53,0.06,0.22219,0.00014,20.57594]
[1777114362919,31.41,77790.53,0.06,0.22206,0.00014,20.56881]
[1777114365933,31.41,77789.56,0.06,0.22193,0.00014,20.56192]
[1777114367591,31.41,77789.66,0.06,0.22195,0.00014,20.56308]
[1777114367962,31.41,77789.66,0.06,0.22195,0.00014,20.56308]
[1777114368063,31.41,77789.66,0.06,0.22195,0.00014,20.56308]
[1777114368086,31.41,77789.66,0.06,0.22195,0.00014,20.56308]
[1777114368167,31.41,77789.66,0.06,0.22195,0.00014,20.56308]
[1777114368233,31.41,77789.66,0.06,0.22195,0.00014,20.56308]
[1777114369699,31.41,77786.43,0.06,0.22152,0.00014,20.53923]
[1777114369737,31.41,77786.5,0.06,0.22153,0.00014,20.53999]
[1777114373145,31.41,77786.63,0.06,0.22156,0.00014,20.54144]
[1777114373171,31.41,77786.63,0.06,0.22156,0.00014,20.54144]
[1777114373449,31.41,77786.63,0.06,0.22156,0.00014,20.54144]
[1777114373476,31.41,77786.63,0.06,0.22156,0.00014,20.54144]
[1777114375019,31.41,77787.15,0.06,0.22164,0.00014,20.54581]
[1777114375048,31.41,77787.15,0.06,0.22164,0.00014,20.54581]
[1777114377767,31.41,77787.15,0.06,0.22165,0.00014,20.54648]
[1777114378008,31.41,77787.15,0.06,0.22166,0.00014,20.54671]
[1777114381592,31.42,77786.42,0.06,0.22157,0.00014,20.54188]
[1777114381791,31.42,77786.42,0.06,0.22157,0.00014,20.54188]
[1777114382093,31.42,77786.4,0.06,0.22157,0.00014,20.54195]
[1777114389085,31.42,77781.41,0.06,0.22091,0.00014,20.50533]
[1777114394121,31.42,77779.87,0.06,0.22071,0.00014,20.4944]
[1777114400896,31.42,77778.52,0.06,0.22054,0.00014,20.48486]
[1777114407208,31.42,77778.52,0.06,0.22055,0.00014,20.48558]
[1777114412337,31.42,77773.94,0.06,0.21993,0.00014,20.45136]
[1777114418288,31.43,77772.08,0.06,0.21966,0.00014,20.43418]
[1777114423568,31.43,77770.95,0.06,0.21952,0.00014,20.42608]
[1777114434197,31.43,77770.15,0.06,0.21942,0.00014,20.42086]
[1777114440443,31.43,77770.15,0.06,0.21944,0.00014,20.42182]
[1777114445478,31.43,77770.05,0.06,0.21944,0.00014,20.42153]
[1777114450512,31.43,77770.69,0.06,0.21953,0.00014,20.42681]
[1777114450812,31.43,77770.69,0.06,0.21953,0.00014,20.42681]
[1777114451040,31.43,77770.69,0.06,0.21953,0.00014,20.42681]
[1777114451070,31.43,77770.69,0.06,0.21953,0.00014,20.42681]
[1777114451255,31.43,77770.69,0.06,0.21953,0.00014,20.42681]
[1777114451335,31.43,77770.69,0.06,0.21953,0.00014,20.42681]
[1777114451519,31.43,77771.18,0.06,0.2196,0.00014,20.4306]
[1777114452526,31.44,77788.16,0.06,0.22192,0.00014,20.55864]
[1777114454542,31.44,77796.92,0.06,0.22313,0.00014,20.62449]
[1777114455027,31.44,77796.92,0.06,0.22313,0.00014,20.62449]
[1777114455082,31.44,77797.11,0.06,0.22315,0.00014,20.62591]
[1777114460583,31.44,77798.64,0.06,0.22337,0.00014,20.63752]
[1777114465161,31.44,77795.35,0.06,0.22292,0.00014,20.61319]
[1777114465617,31.44,77795.46,0.06,0.22294,0.00014,20.61415]
[1777114466900,31.44,77795.46,0.06,0.22294,0.00014,20.61415]
[1777114466910,31.44,77795.46,0.06,0.22294,0.00014,20.61415]
[1777114467632,31.44,77795.67,0.06,0.22297,0.00014,20.61599]
[1777114472667,31.44,77795.58,0.06,0.22294,0.00014,20.61198]
[1777114478708,31.44,77791.13,0.06,0.22235,0.00014,20.57936]
[1777114483434,31.44,77788.75,0.06,0.22203,0.00014,20.56199]
[1777114483581,31.44,77786.58,0.06,0.22173,0.00014,20.54569]
[1777114483928,31.44,77786.58,0.06,0.22173,0.00014,20.54569]
[1777114485247,31.44,77785.27,0.06,0.22156,0.00014,20.53587]
[1777114485491,31.44,77785.27,0.06,0.22156,0.00014,20.53587]
[1777114485561,31.44,77784.19,0.06,0.22141,0.00014,20.52778]
[1777114485886,31.44,77784.19,0.06,0.22141,0.00014,20.52778]
[1777114486000,31.44,77784.19,0.06,0.22141,0.00014,20.52778]
[1777114486602,31.44,77784.19,0.06,0.22141,0.00014,20.52778]
[1777114486703,31.44,77783.73,0.06,0.22135,0.00014,20.52437]
[1777114487236,31.44,77783.73,0.06,0.22135,0.00014,20.52437]
[1777114487479,31.44,77783.73,0.06,0.22135,0.00014,20.52437]
[1777114487580,31.44,77781.95,0.06,0.2211,0.00014,20.51103]
[1777114492807,31.44,77779.45,0.06,0.22077,0.00014,20.49258]
[1777114495585,31.44,77778.74,0.06,0.22067,0.00014,20.48732]
[1777114495634,31.44,77778.74,0.06,0.22068,0.00014,20.48749]
[1777114500997,31.44,77778.74,0.06,0.22068,0.00014,20.48749]
[1777114507049,31.45,77776.41,0.06,0.22038,0.00014,20.47085]
[1777114512426,31.45,77775.59,0.06,0.22028,0.00014,20.46551]
[1777114514955,31.45,77775.59,0.06,0.22028,0.00014,20.46571]
[1777114515942,31.45,77775.59,0.06,0.22028,0.00014,20.46581]
[1777114517754,31.45,77774.66,0.06,0.22016,0.00014,20.45891]
[1777114518233,31.45,77774.66,0.06,0.22016,0.00014,20.45891]
[1777114518289,31.45,77774.66,0.06,0.22017,0.00014,20.45922]
[1777114518846,31.45,77774.66,0.06,0.22017,0.00014,20.45922]
[1777114518866,31.45,77774.66,0.06,0.22017,0.00014,20.45922]
[1777114518885,31.45,77774.66,0.06,0.22017,0.00014,20.45922]
[1777114519404,31.45,77774.66,0.06,0.22017,0.00014,20.45922]
[1777114519462,31.45,77774.66,0.06,0.22017,0.00014,20.45933]
[1777114525342,31.45,77777.09,0.06,0.22051,0.00014,20.47806]
[1777114526092,31.45,77777.09,0.06,0.22051,0.00014,20.47828]
[1777114527932,31.45,77777.09,0.06,0.22051,0.00014,20.47839]
[1777114528106,31.45,77777.09,0.06,0.22051,0.00014,20.47839]
[1777114529351,31.45,77778.56,0.06,0.22072,0.00014,20.48957]
[1777114529516,31.45,77778.56,0.06,0.22072,0.00014,20.48957]
[1777114535104,31.46,77779.45,0.06,0.22082,0.00014,20.49308]
[1777114540163,31.46,77780.96,0.06,0.22104,0.00014,20.50468]
[1777114540264,31.46,77781.02,0.06,0.22105,0.00014,20.50561]
[1777114541324,31.46,77781.02,0.06,0.22105,0.00014,20.50561]
[1777114541341,31.46,77781.02,0.06,0.22105,0.00014,20.50573]
[1777114551215,31.46,77782.68,0.06,0.22131,0.00014,20.51976]
[1777114557261,31.46,77783.54,0.06,0.22144,0.00014,20.52703]
[1777114563726,31.46,77783.64,0.06,0.22147,0.00014,20.52827]
[1777114563793,31.46,77783.64,0.06,0.22147,0.00014,20.52827]
[1777114569341,31.47,77784.84,0.06,0.22165,0.00014,20.53824]
[1777114572273,31.47,77785.39,0.06,0.22173,0.00014,20.54259]
[1777114572303,31.47,77785.39,0.06,0.22173,0.00014,20.54259]
[1777114572451,31.47,77785.39,0.06,0.22173,0.00014,20.54259]
[1777114578329,31.47,77790.35,0.06,0.22242,0.00014,20.58051]
[1777114584529,31.47,77786.95,0.06,0.22196,0.00014,20.55539]
[1777114590077,31.47,77786.95,0.06,0.22197,0.00014,20.55604]
[1777114597195,31.47,77789.82,0.06,0.22235,0.00014,20.57391]
[1777114602572,31.47,77788.5,0.06,0.22217,0.00014,20.5645]
[1777114609620,31.47,77790.03,0.06,0.22239,0.00014,20.57635]
[1777114614656,31.48,77786.9,0.06,0.22197,0.00014,20.55313]
[1777114620699,31.48,77785.52,0.06,0.22178,0.00014,20.54304]
[1777114625737,31.48,77782.56,0.06,0.22138,0.00014,20.52104]
[1777114630770,31.48,77781.13,0.06,0.22119,0.00014,20.51052]
[1777114637822,31.48,77782.18,0.06,0.22134,0.00014,20.51872]
[1777114641844,31.48,77785.29,0.06,0.22177,0.00014,20.54214]
[1777114647888,31.48,77786.26,0.06,0.22191,0.00014,20.54975]
[1777114649927,31.48,77786.26,0.06,0.22191,0.00014,20.54975]
[1777114651964,31.48,77784.27,0.06,0.22161,0.00014,20.53099]
[1777114658965,31.48,77786.78,0.06,0.22196,0.00014,20.55012]
[1777114664001,31.48,77783.82,0.06,0.22156,0.00014,20.52812]
[1777114670043,31.48,77783.95,0.06,0.22158,0.00014,20.52934]
[1777114676037,31.48,77787.59,0.06,0.22208,0.00014,20.55681]
[1777114682127,31.48,77788.29,0.06,0.22218,0.00014,20.56235]
[1777114685274,31.48,77786.62,0.06,0.22195,0.00014,20.5499]
[1777114685310,31.48,77786.62,0.06,0.22195,0.00014,20.5499]
[1777114685321,31.48,77786.62,0.06,0.22195,0.00014,20.5499]
[1777114685341,31.48,77786.62,0.06,0.22195,0.00014,20.5499]
[1777114685371,31.48,77786.62,0.06,0.22195,0.00014,20.5499]
[1777114685401,31.48,77786.62,0.06,0.22195,0.00014,20.5499]
[1777114685431,31.48,77786.62,0.06,0.22195,0.00014,20.5499]
[1777114685464,31.48,77786.62,0.06,0.22195,0.00014,20.5499]
[1777114685492,31.48,77786.62,0.06,0.22195,0.00014,20.5499]
[1777114685523,31.48,77786.62,0.06,0.22195,0.00014,20.5499]
[1777114685552,31.48,77786.62,0.06,0.22195,0.00014,20.5499]
[1777114685582,31.48,77786.62,0.06,0.22195,0.00014,20.5499]
[1777114685613,31.48,77786.62,0.06,0.22195,0.00014,20.5499]
[1777114685642,31.48,77786.62,0.06,0.22195,0.00014,20.5499]
[1777114685672,31.48,77786.62,0.06,0.22195,0.00014,20.5499]
[1777114685701,31.48,77786.62,0.06,0.22195,0.00014,20.5499]
[1777114685731,31.48,77786.62,0.06,0.22195,0.00014,20.5499]
[1777114685762,31.48,77786.62,0.06,0.22195,0.00014,20.5499]
[1777114685792,31.48,77786.62,0.06,0.22195,0.00014,20.5499]
[1777114685823,31.48,77786.62,0.06,0.22195,0.00014,20.5499]
[1777114685852,31.48,77786.62,0.06,0.22195,0.00014,20.5499]
[1777114685882,31.48,77786.62,0.06,0.22195,0.00014,20.5499]
[1777114685832,31.48,77785.55,0.06,0.22181,0.00014,20.54196]
[1777114685942,31.48,77785.55,0.06,0.22181,0.00014,20.54196]
[1777114685971,31.48,77785.55,0.06,0.22181,0.00014,20.54196]
[1777114686001,31.48,77785.55,0.06,0.22181,0.00014,20.54196]
[1777114686030,31.48,77785.55,0.06,0.22181,0.00014,20.54196]
[1777114686060,31.48,77785.55,0.06,0.22181,0.00014,20.54196]
[1777114686089,31.48,77785.55,0.06,0.22181,0.00014,20.54196]
[1777114686119,31.48,77785.55,0.06,0.22181,0.00014,20.54196]
[1777114686148,31.48,77785.55,0.06,0.22181,0.00014,20.54196]
[1777114686178,31.48,77785.55,0.06,0.22181,0.00014,20.54196]
[1777114686211,31.48,77785.55,0.06,0.22181,0.00014,20.54196]
[1777114686237,31.48,77785.55,0.06,0.22181,0.00014,20.54196]
[1777114686269,31.48,77785.55,0.06,0.22181,0.00014,20.54196]
[1777114686296,31.48,77785.55,0.06,0.22181,0.00014,20.54196]
[1777114686325,31.48,77785.55,0.06,0.22181,0.00014,20.54196]
[1777114686356,31.48,77785.55,0.06,0.22181,0.00014,20.54196]
[1777114686385,31.48,77785.55,0.06,0.22181,0.00014,20.54196]
[1777114686415,31.48,77785.55,0.06,0.22181,0.00014,20.54196]
[1777114686445,31.48,77785.55,0.06,0.22181,0.00014,20.54196]
[1777114686477,31.48,77785.55,0.06,0.22181,0.00014,20.54196]
[1777114686505,31.48,77785.55,0.06,0.22181,0.00014,20.54196]
[1777114686534,31.48,77785.55,0.06,0.22181,0.00014,20.54196]
[1777114686564,31.48,77785.55,0.06,0.22181,0.00014,20.54196]
[1777114686594,31.48,77785.55,0.06,0.22181,0.00014,20.54196]
[1777114686624,31.48,77785.55,0.06,0.22181,0.00014,20.54196]
[1777114686653,31.48,77785.55,0.06,0.22181,0.00014,20.54196]
[1777114686682,31.48,77785.55,0.06,0.22181,0.00014,20.54196]
[1777114686712,31.48,77785.55,0.06,0.22181,0.00014,20.54196]
[1777114686742,31.48,77785.55,0.06,0.22181,0.00014,20.54196]
[1777114686772,31.48,77785.55,0.06,0.22181,0.00014,20.54196]
[1777114686801,31.48,77785.55,0.06,0.22181,0.00014,20.54196]
[1777114686831,31.48,77785.55,0.06,0.22181,0.00014,20.54196]
[1777114686860,31.48,77785.55,0.06,0.22181,0.00014,20.54196]
[1777114686889,31.48,77785.55,0.06,0.22181,0.00014,20.54196]
[1777114686919,31.48,77785.55,0.06,0.22181,0.00014,20.542]
[1777114686948,31.48,77785.55,0.06,0.22181,0.00014,20.542]
[1777114686978,31.48,77785.55,0.06,0.22181,0.00014,20.542]
[1777114687007,31.48,77785.55,0.06,0.22181,0.00014,20.542]
[1777114687036,31.48,77785.55,0.06,0.22181,0.00014,20.542]
[1777114692197,31.48,77783.19,0.06,0.22149,0.00014,20.5245]
[1777114697355,31.48,77783.72,0.06,0.22157,0.00014,20.52863]
[1777114702962,31.48,77784.1,0.06,0.22162,0.00014,20.53169]
[1777114706295,31.48,77786.46,0.06,0.22195,0.00014,20.54959]
[1777114708309,31.48,77786.31,0.06,0.22193,0.00014,20.54854]
[1777114713380,31.49,77786.82,0.06,0.222,0.00014,20.55243]
[1777114713529,31.49,77786.82,0.06,0.222,0.00014,20.55243]
[1777114713558,31.49,77786.82,0.06,0.222,0.00014,20.55243]
[1777114713612,31.49,77782.26,0.06,0.22135,0.00014,20.51437]
[1777114717372,31.49,77770.12,0.06,0.2197,0.00014,20.42355]
[1777114722711,31.49,77769.14,0.06,0.21959,0.00014,20.41716]
[1777114725391,31.49,77769.05,0.06,0.21958,0.00014,20.41669]
[1777114725416,31.49,77769.05,0.06,0.21958,0.00014,20.41669]
[1777114725446,31.49,77769.05,0.06,0.21958,0.00014,20.41669]
[1777114725476,31.49,77769.05,0.06,0.21958,0.00014,20.41669]
[1777114731459,31.49,77766.6,0.06,0.21928,0.00014,20.39986]
[1777114733082,31.49,77765.94,0.06,0.2192,0.00014,20.39533]
[1777114733100,31.49,77765.94,0.06,0.2192,0.00014,20.39533]
[1777114733114,31.49,77765.94,0.06,0.2192,0.00014,20.39533]
[1777114737186,31.5,77766.34,0.06,0.21927,0.00014,20.39921]
[1777114737382,31.5,77766.34,0.06,0.21927,0.00014,20.39921]
[1777114737443,31.5,77766.34,0.06,0.21927,0.00014,20.39921]
[1777114737556,31.5,77766.21,0.06,0.21925,0.00014,20.39845]
[1777114738876,31.5,77766.21,0.06,0.21925,0.00014,20.39845]
[1777114738927,31.5,77766.21,0.06,0.21925,0.00014,20.39845]
[1777114739174,31.5,77766.1,0.06,0.21924,0.00014,20.39784]
[1777114742547,31.5,77766.1,0.06,0.21926,0.00014,20.39873]
[1777114747552,31.5,77766.39,0.06,0.21932,0.00014,20.40179]
[1777114753437,31.51,77767.13,0.06,0.21944,0.00014,20.40891]
[1777114755799,31.51,77767.13,0.06,0.21944,0.00014,20.40891]
[1777114758660,31.51,77779.15,0.06,0.2211,0.00014,20.50031]
[1777114760855,31.51,77779.52,0.06,0.22116,0.00014,20.50324]
[1777114761478,31.51,77780.7,0.06,0.22132,0.00014,20.51224]
[1777114761681,31.51,77780.7,0.06,0.22132,0.00014,20.51239]
[1777114767723,31.51,77781.01,0.06,0.22138,0.00014,20.51566]
[1777114771675,31.51,77782.9,0.06,0.22165,0.00014,20.53031]
[1777114771776,31.51,77783.36,0.06,0.22169,0.00014,20.52994]
[1777114776926,31.52,77783.6,0.06,0.22173,0.00014,20.53241]
[1777114777744,31.52,77783.41,0.06,0.22171,0.00014,20.53116]
[1777114777845,31.52,77783.63,0.06,0.22174,0.00014,20.53299]
[1777114783836,31.52,77785.65,0.06,0.22204,0.00014,20.54919]
[1777114788869,31.52,77785.0,0.06,0.22197,0.00014,20.54522]
[1777114791692,31.52,77784.63,0.06,0.22192,0.00014,20.54263]
[1777114791996,31.52,77784.63,0.06,0.22192,0.00014,20.54263]
[1777114792897,31.52,77781.45,0.06,0.2215,0.00014,20.51935]
[1777114798939,31.53,77779.03,0.06,0.22119,0.00014,20.50246]
[1777114803975,31.53,77779.09,0.06,0.22122,0.00014,20.5039]
[1777114809034,31.53,77778.7,0.06,0.22118,0.00014,20.50194]
[1777114814244,31.53,77776.52,0.06,0.2209,0.00014,20.48661]
[1777114814318,31.53,77776.54,0.06,0.22091,0.00014,20.48676]
[1777114818559,31.54,77776.54,0.06,0.22092,0.00014,20.48724]
[1777114818660,31.54,77775.69,0.06,0.2208,0.00014,20.48114]
[1777114823928,31.54,77772.38,0.06,0.22036,0.00014,20.4568]
[1777114829172,31.54,77770.81,0.06,0.22016,0.00014,20.44551]
[1777114834206,31.54,77770.49,0.06,0.2201,0.00014,20.43966]
[1777114839242,31.54,77769.68,0.06,0.22,0.00014,20.43413]
[1777114842715,31.54,77769.34,0.06,0.21996,0.00014,20.43192]
[1777114842772,31.54,77769.34,0.06,0.21996,0.00014,20.43203]
[1777114849312,31.54,77765.31,0.06,0.21943,0.00014,20.40258]
[1777114854349,31.55,77764.35,0.06,0.21931,0.00014,20.3961]
[1777114859387,31.55,77763.91,0.06,0.21927,0.00014,20.39356]
[1777114864422,31.55,77764.83,0.06,0.21941,0.00014,20.40128]
[1777114870464,31.55,77765.19,0.06,0.21947,0.00014,20.40497]
[1777114876506,31.56,77765.55,0.06,0.21954,0.00014,20.40868]
[1777114881541,31.56,77764.06,0.06,0.21935,0.00014,20.39834]
[1777114886576,31.56,77764.25,0.06,0.2194,0.00014,20.40072]
[1777114892725,31.56,77764.36,0.06,0.21943,0.00014,20.40251]
[1777114900048,31.57,77763.71,0.06,0.21934,0.00014,20.39502]
[1777114910744,31.57,77765.05,0.06,0.21957,0.00014,20.40776]
[1777114915779,31.57,77765.69,0.06,0.21968,0.00014,20.4136]
[1777114920814,31.58,77764.65,0.06,0.21956,0.00014,20.40687]
[1777114925849,31.58,77765.75,0.06,0.21973,0.00014,20.4162]
[1777114932691,31.58,77765.77,0.06,0.21974,0.00014,20.41698]
[1777114939947,31.59,77766.54,0.06,0.21989,0.00014,20.42505]
[1777114944982,31.59,77768.01,0.06,0.22011,0.00014,20.43706]
[1777114950017,31.59,77767.56,0.06,0.22006,0.00014,20.43465]
[1777114955052,31.59,77768.75,0.06,0.22021,0.00014,20.44052]
[1777114955768,31.59,77768.75,0.06,0.22021,0.00014,20.44052]
[1777114955783,31.59,77768.75,0.06,0.22021,0.00014,20.44052]
[1777114956059,31.6,77769.17,0.06,0.22027,0.00014,20.44385]
[1777114959691,31.6,77774.85,0.06,0.22106,0.00014,20.48683]
[1777114962709,31.6,77773.95,0.06,0.22094,0.00014,20.48044]
[1777114967088,31.6,77772.04,0.06,0.22069,0.00014,20.46661]
[1777114967106,31.6,77771.96,0.06,0.22068,0.00014,20.46612]
[1777114972172,31.6,77770.1,0.06,0.22044,0.00014,20.45274]
[1777114977206,31.6,77766.74,0.06,0.21999,0.00014,20.42823]
[1777114982751,31.6,77766.64,0.06,0.21999,0.00014,20.42778]
[1777114985326,31.6,77766.29,0.06,0.21995,0.00014,20.4259]
[1777114985419,31.6,77766.29,0.06,0.21995,0.00014,20.42605]
[1777114991559,31.61,77766.3,0.06,0.21997,0.00014,20.42674]
[1777114999161,31.61,77765.41,0.06,0.21988,0.00014,20.42165]
[1777115000831,31.61,77765.41,0.06,0.21988,0.00014,20.42165]
[1777115001579,31.61,77765.41,0.06,0.21988,0.00014,20.42198]
[1777115002395,31.61,77765.41,0.06,0.21989,0.00014,20.42223]
[1777115003604,31.61,77765.41,0.06,0.21989,0.00014,20.42223]
[1777115003607,31.61,77765.41,0.06,0.21989,0.00014,20.42223]
[1777115003704,31.61,77766.12,0.06,0.21999,0.00014,20.42788]
[1777115009231,31.61,77766.36,0.06,0.22004,0.00014,20.43045]
[1777115016493,31.62,77766.59,0.06,0.22006,0.00014,20.42927]
[1777115021535,31.62,77766.33,0.06,0.22003,0.00014,20.42779]
[1777115021838,31.62,77766.33,0.06,0.22003,0.00014,20.42779]
[1777115021936,31.62,77766.33,0.06,0.22004,0.00014,20.42827]
[1777115023871,31.62,77766.33,0.06,0.22004,0.00014,20.42827]
[1777115023972,31.62,77766.43,0.06,0.22006,0.00014,20.42933]
[1777115024321,31.62,77766.43,0.06,0.22006,0.00014,20.42933]
[1777115025898,31.62,77766.43,0.06,0.22006,0.00014,20.42933]
[1777115025993,31.62,77766.59,0.06,0.22009,0.00014,20.43085]
[1777115031092,31.62,77766.67,0.06,0.22011,0.00014,20.43192]
[1777115034050,31.62,77766.75,0.06,0.22013,0.00014,20.43283]
[1777115034147,31.62,77766.61,0.06,0.22012,0.00014,20.43225]
[1777115038100,31.62,77766.44,0.06,0.2201,0.00014,20.43128]
[1777115038188,31.63,77766.32,0.06,0.22009,0.00014,20.43069]
[1777115044108,31.63,77765.99,0.06,0.22006,0.00014,20.42897]
[1777115044196,31.63,77765.99,0.06,0.22006,0.00014,20.42897]
[1777115044209,31.63,77766.32,0.06,0.22011,0.00014,20.4316]
[1777115045438,31.63,77766.32,0.06,0.22011,0.00014,20.4316]
[1777115045528,31.63,77766.32,0.06,0.22011,0.00014,20.4316]
[1777115046156,31.63,77766.32,0.06,0.22011,0.00014,20.4316]
[1777115046198,31.63,77766.32,0.06,0.22011,0.00014,20.4316]
[1777115046217,31.63,77765.51,0.06,0.22,0.00014,20.42582]
[1777115050255,31.63,77765.14,0.06,0.21996,0.00014,20.42336]
[1777115050275,31.63,77765.14,0.06,0.21996,0.00014,20.42336]
[1777115050285,31.63,77765.14,0.06,0.21996,0.00014,20.42336]
[1777115050333,31.63,77765.75,0.06,0.22004,0.00014,20.42824]
[1777115050361,31.63,77765.75,0.06,0.22004,0.00014,20.42824]
[1777115060803,31.63,77773.94,0.06,0.22119,0.00014,20.491]
[1777115066243,31.63,77772.41,0.06,0.22098,0.00014,20.47979]
[1777115066514,31.63,77772.26,0.06,0.22096,0.00014,20.47872]
[1777115066844,31.63,77771.81,0.06,0.2209,0.00014,20.47541]
[1777115072709,31.64,77770.9,0.06,0.22078,0.00014,20.46881]
[1777115077782,31.64,77770.0,0.06,0.22064,0.00014,20.45827]
[1777115078679,31.64,77769.69,0.06,0.2206,0.00014,20.45609]
[1777115078711,31.64,77769.69,0.06,0.2206,0.00014,20.45609]
[1777115080684,31.64,77768.95,0.06,0.2205,0.00014,20.45086]
[1777115080968,31.64,77769.05,0.06,0.22052,0.00014,20.45176]
[1777115081449,31.64,77769.05,0.06,0.22052,0.00014,20.45176]
[1777115081463,31.64,77769.05,0.06,0.22052,0.00014,20.45176]
[1777115081974,31.64,77768.25,0.06,0.22041,0.00014,20.44582]
[1777115084847,31.64,77768.08,0.06,0.22039,0.00014,20.44464]
[1777115084996,31.64,77768.02,0.06,0.22038,0.00014,20.44424]
[1777115086015,31.64,77768.02,0.06,0.22038,0.00014,20.44424]
[1777115086050,31.64,77768.02,0.06,0.22038,0.00014,20.44424]
[1777115086106,31.64,77767.31,0.06,0.22029,0.00014,20.43897]
[1777115086864,31.64,77767.31,0.06,0.22029,0.00014,20.43897]
[1777115087035,31.64,77767.31,0.06,0.22029,0.00014,20.43901]
[1777115092563,31.64,77766.63,0.06,0.2202,0.00014,20.43416]
[1777115093075,31.64,77766.63,0.06,0.2202,0.00014,20.43416]
[1777115094899,31.64,77766.79,0.06,0.22022,0.00014,20.43544]
[1777115095066,31.64,77766.52,0.06,0.22019,0.00014,20.43346]
[1777115100101,31.64,77765.3,0.06,0.22003,0.00014,20.42463]
[1777115105136,31.64,77765.91,0.06,0.22011,0.00014,20.42943]
[1777115107085,31.64,77765.66,0.06,0.22008,0.00014,20.4276]
[1777115107170,31.64,77765.72,0.06,0.22009,0.00014,20.42808]
[1777115112223,31.64,77765.01,0.06,0.22,0.00014,20.42292]
[1777115118360,31.64,77763.3,0.06,0.21977,0.00014,20.41031]
[1777115125454,31.64,77762.51,0.06,0.21966,0.00014,20.40424]
[1777115130461,31.64,77762.48,0.06,0.21966,0.00014,20.40437]
[1777115131318,31.64,77762.49,0.06,0.21963,0.00014,20.40049]
[1777115131443,31.64,77762.49,0.06,0.21963,0.00014,20.40049]
[1777115132326,31.64,77757.8,0.06,0.219,0.00014,20.36538]
[1777115135805,31.64,77755.78,0.06,0.21873,0.00014,20.35034]
[1777115138763,31.64,77752.67,0.06,0.21831,0.00014,20.32712]
[1777115140144,31.64,77753.07,0.06,0.21836,0.00014,20.33019]
[1777115143618,31.64,77752.05,0.06,0.21823,0.00014,20.32272]
[1777115143712,31.64,77752.05,0.06,0.21823,0.00014,20.32272]
[1777115144306,31.64,77752.05,0.06,0.21823,0.00014,20.32272]
[1777115144564,31.64,77751.88,0.06,0.21821,0.00014,20.32152]
[1777115147558,31.64,77750.67,0.06,0.21805,0.00014,20.31267]
[1777115153478,31.65,77748.9,0.06,0.21782,0.00013,20.29992]
[1777115155173,31.65,77748.9,0.06,0.21782,0.00013,20.29992]
[1777115155764,31.65,77749.24,0.06,0.21787,0.00013,20.30262]
[1777115155863,31.65,77749.24,0.06,0.21787,0.00013,20.30269]
[1777115159819,31.65,77750.2,0.06,0.218,0.00013,20.31012]
[1777115159920,31.65,77750.2,0.06,0.21801,0.00013,20.3102]
[1777115164134,31.65,77753.21,0.06,0.21842,0.00014,20.33294]
[1777115164841,31.65,77753.16,0.06,0.21841,0.00014,20.33277]
[1777115167814,31.65,77753.16,0.06,0.21842,0.00014,20.33292]
[1777115167945,31.65,77753.16,0.06,0.21842,0.00014,20.33292]
[1777115168344,31.65,77753.59,0.06,0.21848,0.00014,20.33659]
[1777115172037,31.65,77753.59,0.06,0.21849,0.00014,20.33689]
[1777115172133,31.65,77753.59,0.06,0.21849,0.00014,20.33719]
[1777115173965,31.65,77753.59,0.06,0.21849,0.00014,20.33719]
[1777115174064,31.65,77753.59,0.06,0.21849,0.00014,20.33719]
[1777115174066,31.65,77753.92,0.06,0.21854,0.00014,20.33997]
[1777115179904,31.65,77754.37,0.06,0.21861,0.00014,20.34393]
[1777115185704,31.65,77754.7,0.06,0.21868,0.00014,20.34731]
[1777115190710,31.66,77754.42,0.06,0.21865,0.00014,20.3458]
[1777115196781,31.66,77755.36,0.06,0.21876,0.00014,20.34961]
[1777115201816,31.66,77756.45,0.06,0.21891,0.00014,20.35799]
[1777115206851,31.66,77756.13,0.06,0.21887,0.00014,20.35584]
[1777115212208,31.66,77755.57,0.06,0.2188,0.00014,20.35188]
[1777115217790,31.66,77754.39,0.06,0.21865,0.00014,20.34349]
[1777115223970,31.66,77751.32,0.06,0.21825,0.00014,20.32101]
[1777115224865,31.66,77751.32,0.06,0.21825,0.00014,20.32101]
[1777115224977,31.66,77749.66,0.06,0.21803,0.00013,20.30864]
[1777115226447,31.66,77749.66,0.06,0.21803,0.00013,20.30864]
[1777115226652,31.66,77748.94,0.06,0.21793,0.00013,20.30333]
[1777115226909,31.66,77748.94,0.06,0.21793,0.00013,20.30333]
[1777115227006,31.66,77748.38,0.06,0.21786,0.00013,20.29921]
[1777115233107,31.66,77747.66,0.06,0.21776,0.00013,20.29409]
[1777115238877,31.66,77745.87,0.06,0.21753,0.00013,20.28105]
[1777115244109,31.67,77743.77,0.06,0.21727,0.00013,20.26672]
[1777115249238,31.67,77745.07,0.06,0.21746,0.00013,20.27688]
[1777115255187,31.67,77741.63,0.06,0.21699,0.00013,20.24824]
[1777115260222,31.68,77739.69,0.06,0.21675,0.00013,20.2348]
[1777115265507,31.68,77739.62,0.06,0.21675,0.00013,20.23512]
[1777115265778,31.68,77739.1,0.06,0.21669,0.00013,20.23136]
[1777115266264,31.68,77730.96,0.06,0.2156,0.00013,20.17019]
[1777115266776,31.68,77730.96,0.06,0.2156,0.00013,20.17019]
[1777115270434,31.68,77727.47,0.06,0.21514,0.00013,20.14445]
[1777115270553,31.68,77727.32,0.06,0.21512,0.00013,20.14352]
[1777115272066,31.68,77727.55,0.06,0.21516,0.00013,20.14545]
[1777115272334,31.68,77727.55,0.06,0.21516,0.00013,20.14545]
[1777115272795,31.68,77727.18,0.06,0.21511,0.00013,20.14286]
[1777115273246,31.68,77727.18,0.06,0.21511,0.00013,20.14286]
[1777115273581,31.68,77727.14,0.06,0.21511,0.00013,20.14276]
[1777115274320,31.68,77727.14,0.06,0.21511,0.00013,20.14296]
[1777115275614,31.68,77727.38,0.06,0.21515,0.00013,20.14497]
[1777115275617,31.68,77727.38,0.06,0.21515,0.00013,20.14497]
[1777115276335,31.68,77727.11,0.06,0.21512,0.00013,20.14313]
[1777115276627,31.68,77727.11,0.06,0.21512,0.00013,20.14313]
[1777115278694,31.68,77733.61,0.06,0.216,0.00013,20.19251]
[1777115284396,31.69,77733.26,0.06,0.21597,0.00013,20.19085]
[1777115289429,31.69,77730.48,0.06,0.21561,0.00013,20.17082]
[1777115294463,31.69,77731.51,0.06,0.21577,0.00013,20.17956]
[1777115295931,31.69,77731.87,0.06,0.21582,0.00013,20.18247]
[1777115296477,31.69,77732.12,0.06,0.21586,0.00013,20.18454]
[1777115297919,31.69,77732.77,0.06,0.21595,0.00013,20.18963]
[1777115298492,31.69,77732.83,0.06,0.21596,0.00013,20.19027]
[1777115302277,31.69,77733.37,0.06,0.21604,0.00013,20.19471]
[1777115303984,31.69,77733.28,0.06,0.21604,0.00013,20.1946]
[1777115304532,31.7,77733.78,0.06,0.21611,0.00013,20.19855]
[1777115310081,31.7,77736.27,0.06,0.21646,0.00013,20.21853]
[1777115310182,31.7,77736.36,0.06,0.21649,0.00013,20.21981]
[1777115315382,31.7,77735.28,0.06,0.21633,0.00013,20.20859]
[1777115316244,31.7,77734.39,0.06,0.21622,0.00013,20.20236]
[1777115316334,31.7,77734.39,0.06,0.21622,0.00013,20.20251]
[1777115321651,31.71,77733.16,0.06,0.21607,0.00013,20.19406]
[1777115323218,31.71,77733.16,0.06,0.21607,0.00013,20.19406]
[1777115323741,31.71,77733.95,0.06,0.21618,0.00013,20.20042]
[1777115324303,31.71,77733.95,0.06,0.21618,0.00013,20.20042]
[1777115324576,31.71,77734.65,0.06,0.21628,0.00013,20.20594]
[1777115329707,31.71,77736.67,0.06,0.21658,0.00013,20.22241]
[1777115334501,31.71,77738.18,0.06,0.2168,0.00013,20.23451]
[1777115334512,31.71,77738.18,0.06,0.2168,0.00013,20.23451]
[1777115335301,31.71,77738.18,0.06,0.2168,0.00013,20.23451]
[1777115335402,31.71,77738.18,0.06,0.21681,0.00013,20.23533]
[1777115336539,31.71,77738.18,0.06,0.21681,0.00013,20.23533]
[1777115337314,31.72,77738.18,0.06,0.21682,0.00013,20.23583]
[1777115342799,31.72,77737.52,0.06,0.21675,0.00013,20.23212]
[1777115348604,31.72,77735.84,0.06,0.21656,0.00013,20.22101]
[1777115353879,31.73,77734.14,0.06,0.21635,0.00013,20.20949]
[1777115358911,31.73,77733.02,0.06,0.21623,0.00013,20.20236]
[1777115363946,31.73,77732.72,0.06,0.21621,0.00013,20.20143]
[1777115369988,31.74,77731.87,0.06,0.21613,0.00013,20.19688]
[1777115375022,31.74,77731.16,0.06,0.21603,0.00013,20.18909]
[1777115381535,31.74,77730.84,0.06,0.21601,0.00013,20.18791]
[1777115387005,31.75,77727.87,0.06,0.21566,0.00013,20.16784]
[1777115392143,31.75,77727.75,0.06,0.21567,0.00013,20.16852]
[1777115397177,31.76,77727.95,0.06,0.21572,0.00013,20.17134]
[1777115402212,31.76,77727.55,0.06,0.21569,0.00013,20.16966]
[1777115407247,31.76,77722.01,0.06,0.21496,0.00013,20.12861]
[1777115407882,31.76,77722.01,0.06,0.21496,0.00013,20.12861]
[1777115407960,31.76,77722.33,0.06,0.21501,0.00013,20.13102]
[1777115414322,31.76,77722.78,0.06,0.21507,0.00013,20.13486]
[1777115418070,31.76,77724.01,0.06,0.21525,0.00013,20.14488]
[1777115418197,31.76,77724.01,0.06,0.21525,0.00013,20.14488]
[1777115418327,31.76,77726.49,0.06,0.21559,0.00013,20.16365]
[1777115419981,31.76,77726.49,0.06,0.21559,0.00013,20.16394]
[1777115420443,31.77,77731.27,0.06,0.21624,0.00013,20.2001]
[1777115420973,31.77,77731.27,0.06,0.21624,0.00013,20.2001]
[1777115426419,31.77,77730.62,0.06,0.21617,0.00013,20.19614]
[1777115431522,31.77,77730.75,0.06,0.21621,0.00013,20.19846]
[1777115439236,31.78,77729.19,0.06,0.21601,0.00013,20.18479]
[1777115444293,31.78,77728.99,0.06,0.21599,0.00013,20.18374]
[1777115450549,31.78,77729.18,0.06,0.21605,0.00013,20.18715]
[1777115451209,31.78,77729.18,0.06,0.21605,0.00013,20.18715]
[1777115452525,31.78,77728.89,0.06,0.21602,0.00013,20.18519]
[1777115455807,31.78,77729.2,0.06,0.21607,0.00013,20.18816]
[1777115460670,31.79,77728.49,0.06,0.216,0.00013,20.1839]
[1777115460680,31.79,77728.49,0.06,0.216,0.00013,20.1839]
[1777115460708,31.79,77728.49,0.06,0.216,0.00013,20.1839]
[1777115462668,31.79,77728.57,0.06,0.21601,0.00013,20.18471]
[1777115462701,31.79,77728.53,0.06,0.21601,0.00013,20.18483]
[1777115462962,31.79,77728.53,0.06,0.21601,0.00013,20.18483]
[1777115463001,31.79,77728.53,0.06,0.21601,0.00013,20.18483]
[1777115464701,31.79,77728.53,0.06,0.21601,0.00013,20.18483]
[1777115465653,31.79,77728.53,0.06,0.21602,0.00013,20.18546]
[1777115470689,31.79,77728.18,0.06,0.216,0.00013,20.18387]
[1777115476904,31.79,77728.4,0.06,0.21604,0.00013,20.18635]
[1777115487573,31.8,77728.15,0.06,0.21603,0.00013,20.1857]
[1777115488115,31.8,77728.03,0.06,0.21604,0.00013,20.18635]
[1777115488206,31.8,77728.03,0.06,0.21605,0.00013,20.18655]
[1777115493760,31.8,77729.08,0.06,0.21617,0.00013,20.19118]
[1777115494346,31.8,77729.08,0.06,0.21617,0.00013,20.19118]
[1777115495541,31.8,77729.53,0.06,0.21624,0.00013,20.19493]
[1777115500901,31.81,77729.24,0.06,0.21622,0.00013,20.19388]
[1777115503138,31.81,77729.14,0.06,0.21621,0.00013,20.19332]
[1777115503709,31.81,77729.14,0.06,0.21621,0.00013,20.19332]
[1777115506360,31.81,77729.09,0.06,0.21622,0.00013,20.1935]
[1777115506422,31.81,77729.09,0.06,0.21622,0.00013,20.1935]
[1777115506651,31.81,77728.96,0.06,0.21621,0.00013,20.1929]
[1777115508523,31.81,77728.96,0.06,0.21621,0.00013,20.1929]
[1777115508592,31.81,77728.96,0.06,0.21621,0.00013,20.19327]
[1777115511913,31.81,77728.96,0.06,0.21621,0.00013,20.19327]
[1777115512510,31.81,77728.96,0.06,0.21621,0.00013,20.19327]
[1777115512612,31.81,77728.96,0.06,0.21623,0.00013,20.194]
[1777115517663,31.81,77728.77,0.06,0.21621,0.00013,20.19312]
[1777115520642,31.82,77728.66,0.06,0.21621,0.00013,20.19283]
[1777115520743,31.82,77728.66,0.06,0.21621,0.00013,20.19319]
[1777115521876,31.82,77728.66,0.06,0.21621,0.00013,20.19319]
[1777115521901,31.82,77728.66,0.06,0.21621,0.00013,20.19319]
[1777115521976,31.82,77728.66,0.06,0.21621,0.00013,20.19319]
[1777115522084,31.82,77728.66,0.06,0.21621,0.00013,20.19319]
[1777115524348,31.82,77737.2,0.06,0.21736,0.00013,20.25748]
[1777115524688,31.82,77737.2,0.06,0.21736,0.00013,20.25748]
[1777115524785,31.82,77737.3,0.06,0.21738,0.00013,20.25847]
[1777115529885,31.82,77737.54,0.06,0.21742,0.00013,20.2607]
[1777115531845,31.82,77737.6,0.06,0.21743,0.00013,20.26137]
[1777115531883,31.82,77737.6,0.06,0.21743,0.00013,20.26137]
[1777115531911,31.82,77737.6,0.06,0.21743,0.00013,20.26137]
[1777115533586,31.82,77737.44,0.06,0.21741,0.00013,20.26029]
[1777115535572,31.82,77737.54,0.06,0.21744,0.00013,20.26157]
[1777115537808,31.82,77737.93,0.06,0.2175,0.00013,20.26483]
[1777115538660,31.82,77737.93,0.06,0.2175,0.00013,20.26483]
[1777115539788,31.82,77739.18,0.06,0.21767,0.00013,20.2744]
[1777115540977,31.82,77739.6,0.06,0.21773,0.00013,20.27766]
[1777115546053,31.82,77740.49,0.06,0.21786,0.00013,20.28506]
[1777115550867,31.83,77742.41,0.06,0.21813,0.00013,20.30029]
[1777115558319,31.83,77744.35,0.06,0.21838,0.00013,20.31177]
[1777115563518,31.83,77743.26,0.06,0.21825,0.00013,20.3041]
[1777115569398,31.83,77740.81,0.06,0.21794,0.00013,20.28675]
[1777115576499,31.83,77740.99,0.06,0.21797,0.00013,20.28865]
[1777115585512,31.84,77741.26,0.06,0.21804,0.00013,20.29227]
[1777115596585,31.84,77741.08,0.06,0.21804,0.00013,20.29233]
[1777115599068,31.84,77740.8,0.06,0.21801,0.00013,20.29049]
[1777115599609,31.84,77740.15,0.06,0.21792,0.00013,20.28576]
[1777115604644,31.84,77731.53,0.06,0.21678,0.00013,20.22218]
[1777115609680,31.85,77732.17,0.06,0.21688,0.00013,20.22785]
[1777115614318,31.85,77731.5,0.06,0.21678,0.00013,20.21948]
[1777115614714,31.85,77731.36,0.06,0.21676,0.00013,20.21859]
[1777115619748,31.85,77731.37,0.06,0.21678,0.00013,20.21944]
[1777115624783,31.85,77731.81,0.06,0.21685,0.00013,20.22349]
[1777115629847,31.85,77730.8,0.06,0.21672,0.00013,20.21639]
[1777115630611,31.85,77731.28,0.06,0.21679,0.00013,20.21999]
[1777115630825,31.85,77735.8,0.06,0.21739,0.00013,20.25378]
[1777115633059,31.85,77735.83,0.06,0.2174,0.00013,20.254]
[1777115633445,31.85,77735.83,0.06,0.2174,0.00013,20.254]
[1777115635914,31.85,77735.97,0.06,0.21741,0.00013,20.25498]
[1777115636653,31.85,77735.97,0.06,0.21741,0.00013,20.25498]
[1777115636868,31.85,77736.16,0.06,0.21744,0.00013,20.25637]
[1777115638707,31.85,77736.01,0.06,0.21742,0.00013,20.25523]
[1777115638801,31.85,77736.1,0.06,0.21743,0.00013,20.25587]
[1777115642792,31.85,77735.47,0.06,0.21734,0.00013,20.25112]
[1777115642886,31.85,77735.65,0.06,0.21737,0.00013,20.25242]
[1777115646642,31.85,77737.11,0.06,0.21757,0.00013,20.26344]
[1777115646799,31.85,77737.11,0.06,0.21757,0.00013,20.26344]
[1777115646837,31.85,77737.11,0.06,0.21757,0.00013,20.26344]
[1777115646900,31.85,77737.07,0.06,0.21756,0.00013,20.26338]
[1777115651978,31.86,77740.49,0.06,0.21804,0.00013,20.28987]
[1777115656855,31.86,77739.73,0.06,0.21795,0.00013,20.2848]
[1777115656966,31.86,77739.73,0.06,0.21795,0.00013,20.2848]
[1777115657063,31.86,77738.84,0.06,0.21784,0.00013,20.27856]
[1777115664066,31.86,77734.05,0.06,0.21722,0.00013,20.24426]
[1777115669854,31.87,77733.86,0.06,0.21722,0.00013,20.24423]
[1777115675138,31.87,77728.26,0.06,0.21646,0.00013,20.19939]
[1777115680174,31.87,77728.65,0.06,0.21653,0.00013,20.20315]
[1777115685208,31.87,77730.5,0.06,0.21679,0.00013,20.21777]
[1777115690245,31.87,77730.64,0.06,0.21683,0.00013,20.21971]
[1777115695279,31.88,77729.65,0.06,0.21671,0.00013,20.21274]
[1777115701322,31.88,77730.5,0.06,0.21682,0.00013,20.21916]
[1777115706358,31.88,77734.09,0.06,0.21731,0.00013,20.24659]
[1777115711392,31.88,77734.76,0.06,0.21743,0.00013,20.25294]
[1777115717438,31.89,77734.11,0.06,0.21737,0.00013,20.24996]
[1777115719974,31.89,77734.3,0.06,0.21741,0.00013,20.25164]
[1777115720456,31.89,77734.41,0.06,0.21743,0.00013,20.25284]
[1777115726497,31.89,77734.59,0.06,0.21747,0.00013,20.25504]
[1777115728910,31.89,77734.12,0.06,0.21741,0.00013,20.25166]
[1777115730088,31.89,77734.03,0.06,0.2174,0.00013,20.25111]
[1777115730525,31.89,77734.03,0.06,0.2174,0.00013,20.25136]
[1777115735560,31.89,77735.13,0.06,0.21753,0.00013,20.25613]
[1777115738548,31.89,77735.02,0.06,0.21752,0.00013,20.25554]
[1777115738615,31.89,77734.8,0.06,0.21749,0.00013,20.25401]
[1777115742276,31.89,77739.22,0.06,0.2181,0.00013,20.2877]
[1777115742610,31.9,77739.81,0.06,0.21818,0.00013,20.29229]
[1777115747644,31.9,77738.94,0.06,0.21808,0.00013,20.2868]
[1777115752679,31.9,77737.97,0.06,0.21797,0.00013,20.28058]
[1777115757713,31.9,77737.21,0.06,0.21789,0.00013,20.27595]
[1777115762749,31.91,77737.08,0.06,0.21789,0.00013,20.27603]
[1777115767784,31.91,77738.09,0.06,0.21805,0.00013,20.28458]
[1777115768226,31.91,77738.09,0.06,0.21805,0.00013,20.28458]
[1777115768991,31.91,77738.09,0.06,0.21805,0.00013,20.28458]
[1777115768793,31.91,77738.34,0.06,0.21808,0.00013,20.28665]
[1777115769799,31.91,77738.48,0.06,0.21811,0.00013,20.28789]
[1777115771885,31.91,77738.11,0.06,0.21806,0.00013,20.28533]
[1777115772779,31.91,77737.9,0.06,0.21804,0.00013,20.28397]
[1777115772860,31.91,77737.9,0.06,0.21804,0.00013,20.28416]
[1777115779869,31.91,77737.9,0.06,0.21807,0.00013,20.28556]
[1777115784905,31.92,77736.31,0.06,0.21787,0.00013,20.27461]
[1777115789939,31.92,77736.73,0.06,0.21794,0.00013,20.27874]
[1777115794037,31.92,77735.89,0.06,0.21782,0.00013,20.26926]
[1777115795982,31.92,77735.89,0.06,0.21782,0.00013,20.26967]
[1777115804394,31.92,77735.58,0.06,0.2178,0.00013,20.2681]
[1777115807277,31.92,77734.81,0.06,0.2177,0.00013,20.26271]
[1777115807293,31.92,77734.81,0.06,0.2177,0.00013,20.26271]
[1777115807379,31.92,77734.81,0.06,0.2177,0.00013,20.26278]
[1777115812719,31.93,77734.25,0.06,0.21763,0.00013,20.25888]
[1777115816343,31.93,77734.0,0.06,0.2176,0.00013,20.25731]
[1777115817950,31.93,77733.63,0.06,0.21756,0.00013,20.25463]
[1777115820831,31.93,77733.62,0.06,0.21756,0.00013,20.25479]
[1777115826790,31.93,77733.07,0.06,0.21749,0.00013,20.25115]
[1777115836207,31.93,77733.14,0.06,0.21751,0.00013,20.25224]
[1777115841928,31.93,77735.86,0.06,0.2179,0.00013,20.27354]
[1777115847340,31.93,77737.04,0.06,0.21807,0.00013,20.28302]
[1777115852592,31.93,77737.34,0.06,0.21809,0.00013,20.28158]
[1777115858001,31.94,77736.99,0.06,0.21804,0.00013,20.2793]
[1777115864732,31.94,77737.59,0.06,0.21813,0.00013,20.28409]
[1777115870619,31.94,77737.88,0.06,0.21818,0.00013,20.28692]
[1777115878790,31.94,77737.05,0.06,0.21808,0.00013,20.28104]
[1777115885138,31.94,77737.11,0.06,0.21809,0.00013,20.28199]
[1777115890939,31.94,77739.07,0.06,0.21837,0.00013,20.29702]
[1777115896352,31.94,77738.79,0.06,0.21834,0.00013,20.29552]
[1777115898581,31.94,77738.82,0.06,0.21834,0.00013,20.29582]
[1777115898697,31.94,77739.19,0.06,0.2184,0.00013,20.29874]
[1777115903419,31.94,77740.04,0.06,0.21852,0.00013,20.30539]
[1777115904674,31.94,77740.04,0.06,0.21852,0.00013,20.30539]
[1777115904776,31.94,77740.04,0.06,0.21852,0.00013,20.30555]
[1777115910131,31.95,77740.04,0.06,0.21853,0.00013,20.30587]
[1777115916082,31.95,77741.6,0.06,0.21871,0.00013,20.31385]
[1777115924379,31.95,77742.16,0.06,0.2188,0.00013,20.31863]
[1777115931929,31.95,77742.91,0.06,0.21891,0.00013,20.32496]
[1777115937056,31.95,77743.11,0.06,0.21895,0.00013,20.32675]
[1777115942573,31.95,77743.22,0.06,0.21897,0.00013,20.32802]
[1777115948047,31.95,77742.92,0.06,0.21894,0.00013,20.32625]
[1777115953337,31.95,77743.13,0.06,0.21898,0.00013,20.32823]
[1777115953441,31.95,77743.13,0.06,0.21898,0.00013,20.32823]
[1777115954020,31.95,77743.13,0.06,0.21898,0.00013,20.32823]
[1777115954121,31.95,77743.13,0.06,0.21898,0.00013,20.32831]
[1777115955447,31.95,77743.13,0.06,0.21898,0.00013,20.32831]
[1777115955548,31.95,77743.13,0.06,0.21898,0.00013,20.3284]
[1777115961139,31.96,77743.63,0.06,0.21905,0.00013,20.33262]
[1777115962862,31.96,77743.74,0.06,0.21907,0.00013,20.33352]
[1777115963152,31.96,77744.02,0.06,0.21911,0.00013,20.33568]
[1777115964918,31.96,77741.47,0.06,0.21877,0.00013,20.31682]
[1777115966106,31.96,77738.67,0.06,0.2184,0.00013,20.29611]
[1777115971156,31.96,77736.5,0.06,0.21811,0.00013,20.28047]
[1777115971203,31.96,77736.5,0.06,0.21811,0.00013,20.28047]
[1777115971696,31.96,77736.5,0.06,0.21811,0.00013,20.28047]
[1777115972215,31.96,77736.32,0.06,0.21807,0.00013,20.2755]
[1777115977655,31.96,77734.68,0.06,0.21786,0.00013,20.2638]
[1777115983292,31.96,77731.08,0.06,0.2174,0.00013,20.23798]
[1777115988385,31.96,77730.86,0.06,0.21737,0.00013,20.23677]
[1777115990352,31.96,77731.07,0.06,0.21741,0.00013,20.23875]
[1777115990422,31.96,77731.07,0.06,0.21741,0.00013,20.23875]
[1777115990458,31.96,77731.07,0.06,0.21741,0.00013,20.23875]
[1777115990535,31.96,77730.01,0.06,0.21727,0.00013,20.23099]
[1777115992020,31.96,77730.01,0.06,0.21727,0.00013,20.23099]
[1777115992681,31.96,77723.06,0.06,0.21634,0.00013,20.17926]
[1777115992695,31.96,77723.06,0.06,0.21634,0.00013,20.17926]
[1777115998126,31.97,77725.15,0.06,0.21662,0.00013,20.19492]
[1777115999870,31.97,77725.23,0.06,0.21663,0.00013,20.19551]
[1777116000077,31.96,77725.18,0.06,0.21663,0.00013,20.19513]
[1777116004158,31.96,77727.24,0.06,0.2169,0.00013,20.21046]
[1777116004254,31.96,77727.36,0.06,0.21692,0.00013,20.21135]
[1777116009474,31.97,77727.22,0.06,0.2169,0.00013,20.21042]
[1777116015505,31.97,77724.32,0.06,0.21652,0.00013,20.18894]
[1777116020627,31.97,77725.2,0.06,0.21664,0.00013,20.19568]
[1777116027603,31.97,77725.63,0.06,0.21671,0.00013,20.19946]
[1777116033024,31.97,77727.01,0.06,0.21688,0.00013,20.20657]
[1777116039655,31.97,77727.71,0.06,0.21698,0.00013,20.21246]
[1777116044300,31.97,77722.22,0.06,0.21626,0.00013,20.17189]
[1777116044731,31.97,77722.22,0.06,0.21626,0.00013,20.17189]
[1777116044952,31.97,77722.22,0.06,0.21626,0.00013,20.17189]
[1777116045203,31.97,77722.47,0.06,0.21629,0.00013,20.17378]
[1777116046107,31.97,77712.47,0.06,0.21496,0.00013,20.09915]
[1777116051398,31.97,77713.15,0.06,0.21506,0.00013,20.10466]
[1777116054898,31.97,77712.03,0.06,0.21492,0.00013,20.09678]
[1777116055309,31.97,77712.06,0.06,0.21492,0.00013,20.09713]
[1777116056893,31.98,77711.78,0.06,0.21489,0.00013,20.09516]
[1777116056924,31.98,77711.78,0.06,0.21489,0.00013,20.09516]
[1777116057002,31.98,77711.52,0.06,0.21486,0.00013,20.09335]
[1777116060079,31.98,77710.49,0.06,0.21473,0.00013,20.0859]
[1777116060099,31.98,77710.49,0.06,0.21473,0.00013,20.0859]
[1777116060325,31.98,77708.73,0.06,0.21449,0.00013,20.07287]
[1777116065875,31.98,77709.61,0.06,0.21463,0.00013,20.08025]
[1777116071275,31.98,77709.23,0.06,0.21458,0.00013,20.07793]
[1777116075169,31.98,77711.54,0.06,0.2149,0.00013,20.09567]
[1777116075251,31.98,77709.72,0.06,0.21466,0.00013,20.08218]
[1777116075482,31.98,77709.72,0.06,0.21466,0.00013,20.08218]
[1777116077180,31.98,77709.72,0.06,0.21466,0.00013,20.0823]
[1777116078875,31.98,77709.14,0.06,0.21459,0.00013,20.07821]
[1777116079252,31.98,77709.14,0.06,0.21459,0.00013,20.07821]
[1777116079285,31.98,77709.14,0.06,0.21459,0.00013,20.07821]
[1777116079342,31.98,77706.91,0.06,0.2143,0.00013,20.06167]
[1777116085011,31.99,77699.36,0.06,0.21332,0.00013,20.00636]
[1777116086079,31.99,77699.36,0.06,0.21332,0.00013,20.00636]
[1777116089044,31.99,77687.75,0.06,0.2118,0.00013,19.92017]
[1777116090985,31.99,77685.31,0.06,0.21148,0.00013,19.90191]
[1777116091076,31.99,77685.31,0.06,0.21148,0.00013,19.90191]
[1777116091113,31.99,77685.31,0.06,0.21148,0.00013,19.90191]
[1777116091132,31.99,77685.31,0.06,0.21148,0.00013,19.90191]
[1777116091142,31.99,77685.31,0.06,0.21148,0.00013,19.90191]
[1777116091213,31.99,77680.29,0.06,0.21079,0.00013,19.86022]
[1777116091829,31.99,77680.29,0.06,0.21079,0.00013,19.86022]
[1777116091868,31.99,77680.29,0.06,0.21079,0.00013,19.86022]
[1777116092360,31.99,77680.29,0.06,0.21079,0.00013,19.86022]
[1777116092431,31.99,77673.6,0.06,0.20992,0.00013,19.80998]
[1777116093285,31.99,77673.6,0.06,0.20992,0.00013,19.80998]
[1777116093443,31.99,77676.48,0.06,0.2103,0.00013,19.83171]
[1777116093987,31.99,77676.48,0.06,0.2103,0.00013,19.83171]
[1777116094018,31.99,77676.48,0.06,0.2103,0.00013,19.83171]
[1777116094047,31.99,77676.48,0.06,0.2103,0.00013,19.83171]
[1777116094089,31.99,77675.82,0.06,0.21021,0.00013,19.82688]
[1777116094821,31.99,77675.82,0.06,0.21021,0.00013,19.82688]
[1777116096000,31.99,77675.82,0.06,0.21021,0.00013,19.82697]
[1777116096655,31.99,77674.94,0.06,0.2101,0.00013,19.82044]
[1777116099561,31.99,77676.18,0.06,0.21027,0.00013,19.83003]
[1777116099781,31.99,77676.18,0.06,0.21027,0.00013,19.83003]
[1777116100122,31.99,77677.23,0.06,0.21041,0.00013,19.83818]
[1777116105157,31.99,77674.18,0.06,0.21003,0.00013,19.81644]
[1777116110191,31.99,77668.01,0.06,0.20924,0.00013,19.77109]
[1777116113360,32.0,77667.06,0.06,0.20912,0.00013,19.76401]
[1777116114129,32.0,77665.33,0.06,0.20889,0.00013,19.75101]
[1777116114146,32.0,77665.33,0.06,0.20889,0.00013,19.75101]
[1777116114156,32.0,77665.33,0.06,0.20889,0.00013,19.75101]
[1777116114168,32.0,77665.33,0.06,0.20889,0.00013,19.75101]
[1777116114257,32.0,77662.71,0.06,0.20855,0.00013,19.73132]
[1777116115439,32.0,77662.71,0.06,0.20855,0.00013,19.73138]
[1777116115465,32.0,77662.71,0.06,0.20855,0.00013,19.73138]
[1777116115493,32.0,77662.71,0.06,0.20855,0.00013,19.73138]
[1777116115842,32.0,77662.71,0.06,0.20855,0.00013,19.73138]
[1777116116234,32.0,77662.19,0.06,0.20849,0.00013,19.72752]
[1777116119914,32.0,77659.45,0.06,0.20813,0.00013,19.70708]
[1777116120263,32.0,77658.62,0.06,0.20803,0.00013,19.70092]
[1777116122753,32.0,77658.75,0.06,0.20805,0.00013,19.70212]
[1777116122778,32.0,77658.75,0.06,0.20805,0.00013,19.70212]
[1777116123283,32.0,77658.55,0.06,0.20802,0.00013,19.70072]
[1777116123992,32.0,77658.55,0.06,0.20802,0.00013,19.70072]
[1777116124289,32.0,77658.96,0.06,0.20808,0.00013,19.70392]
[1777116129326,32.0,77657.57,0.06,0.20791,0.00013,19.69406]
[1777116133249,32.0,77659.41,0.06,0.20816,0.00013,19.70836]
[1777116133268,32.0,77659.41,0.06,0.20816,0.00013,19.70836]
[1777116133658,32.0,77660.05,0.06,0.20824,0.00013,19.71331]
[1777116134714,32.0,77661.45,0.06,0.20843,0.00013,19.72406]
[1777116138473,32.0,77663.75,0.06,0.20875,0.00013,19.74238]
[1777116140145,32.0,77666.53,0.06,0.20911,0.00013,19.76357]
[1777116140403,32.0,77670.51,0.06,0.20964,0.00013,19.79375]
[1777116145560,32.01,77671.31,0.06,0.20975,0.00013,19.80038]
[1777116151838,32.01,77665.07,0.06,0.20896,0.00013,19.75486]
[1777116153483,32.01,77667.73,0.06,0.20929,0.00013,19.7713]
[1777116158419,32.01,77666.06,0.06,0.20908,0.00013,19.75916]
[1777116158623,32.01,77665.15,0.06,0.20897,0.00013,19.7526]
[1777116164577,32.01,77665.34,0.06,0.20901,0.00013,19.75494]
[1777116169611,32.02,77665.08,0.06,0.20899,0.00013,19.75396]
[1777116174666,32.02,77664.59,0.06,0.20894,0.00013,19.75084]
[1777116180689,32.02,77663.28,0.06,0.20878,0.00013,19.74194]
[1777116185754,32.02,77663.24,0.06,0.20879,0.00013,19.74217]
[1777116191766,32.02,77660.63,0.06,0.20846,0.00013,19.7235]
[1777116196897,32.02,77659.05,0.06,0.20827,0.00013,19.71205]
[1777116202204,32.03,77656.58,0.06,0.20795,0.00013,19.69394]
[1777116207813,32.03,77655.13,0.06,0.20778,0.00013,19.68368]
[1777116212916,32.03,77651.34,0.06,0.20727,0.00013,19.65203]
[1777116217951,32.03,77651.31,0.06,0.20729,0.00013,19.65288]
[1777116218687,32.03,77651.31,0.06,0.20729,0.00013,19.65288]
[1777116221274,32.03,77639.96,0.06,0.20583,0.00013,19.56786]
[1777116222680,32.03,77640.21,0.06,0.20586,0.00013,19.57003]
[1777116223182,32.03,77637.55,0.06,0.20553,0.00013,19.55026]
[1777116227574,32.04,77636.35,0.06,0.20539,0.00013,19.54251]
[1777116227606,32.04,77636.35,0.06,0.20539,0.00013,19.54251]
[1777116228021,32.04,77636.77,0.06,0.20545,0.00013,19.54602]
[1777116229055,32.04,77636.77,0.06,0.20545,0.00013,19.54602]
[1777116229545,32.04,77635.09,0.06,0.20524,0.00013,19.53367]
[1777116230021,32.04,77635.09,0.06,0.20524,0.00013,19.53367]
[1777116230047,32.04,77635.09,0.06,0.20524,0.00013,19.53367]
[1777116230077,32.04,77635.09,0.06,0.20524,0.00013,19.53367]
[1777116230114,32.04,77635.46,0.06,0.2053,0.00013,19.53682]
[1777116230558,32.04,77635.46,0.06,0.2053,0.00013,19.53682]
[1777116230593,32.04,77635.46,0.06,0.2053,0.00013,19.53682]
[1777116231270,32.04,77635.46,0.06,0.2053,0.00013,19.53682]
[1777116231319,32.04,77635.46,0.06,0.2053,0.00013,19.53682]
[1777116231368,32.04,77632.15,0.06,0.20488,0.00013,19.51215]
[1777116232487,32.04,77632.15,0.06,0.20488,0.00013,19.51215]
[1777116233682,32.04,77626.43,0.06,0.20415,0.00013,19.4697]
[1777116235295,32.04,77627.75,0.06,0.20433,0.00013,19.48011]
[1777116241111,32.05,77631.35,0.06,0.20484,0.00013,19.51014]
[1777116245275,32.05,77632.33,0.06,0.20499,0.00013,19.5186]
[1777116246498,32.05,77633.25,0.06,0.20511,0.00013,19.52588]
[1777116247427,32.05,77633.25,0.06,0.20512,0.00013,19.5262]
[1777116247875,32.06,77635.65,0.06,0.20543,0.00013,19.54464]
[1777116248296,32.06,77635.65,0.06,0.20543,0.00013,19.54464]
[1777116248397,32.06,77640.52,0.06,0.20607,0.00013,19.58169]
[1777116250006,32.06,77640.52,0.06,0.20607,0.00013,19.58195]
[1777116251910,32.06,77641.13,0.06,0.20616,0.00013,19.58704]
[1777116251936,32.06,77641.14,0.06,0.20616,0.00013,19.58712]
[1777116258231,32.06,77641.39,0.06,0.20622,0.00013,19.59067]
[1777116260827,32.06,77641.5,0.06,0.20625,0.00013,19.59195]
[1777116261603,32.06,77641.64,0.06,0.20627,0.00013,19.59323]
[1777116262093,32.06,77641.64,0.06,0.20627,0.00013,19.59323]
[1777116262259,32.06,77642.77,0.06,0.20642,0.00013,19.60198]
[1777116262775,32.06,77642.77,0.06,0.20642,0.00013,19.60198]
[1777116262916,32.06,77642.77,0.06,0.20642,0.00013,19.60198]
[1777116263266,32.06,77645.11,0.06,0.20673,0.00013,19.61983]
[1777116271321,32.07,77650.44,0.06,0.20741,0.00013,19.65721]
[1777116272459,32.07,77650.44,0.06,0.20741,0.00013,19.65721]
[1777116272548,32.07,77650.44,0.06,0.20741,0.00013,19.65721]
[1777116273013,32.07,77650.62,0.06,0.20744,0.00013,19.65871]
[1777116274543,32.07,77663.58,0.06,0.20913,0.00013,19.75636]
[1777116275162,32.07,77663.58,0.06,0.20913,0.00013,19.75636]
[1777116277014,32.07,77663.25,0.06,0.20908,0.00013,19.75378]
[1777116277659,32.07,77662.8,0.06,0.20902,0.00013,19.75034]
[1777116277731,32.07,77662.8,0.06,0.20902,0.00013,19.75034]
[1777116278370,32.07,77662.8,0.06,0.20902,0.00013,19.75034]
[1777116278431,32.07,77662.7,0.06,0.20901,0.00013,19.74953]
[1777116284397,32.07,77661.55,0.06,0.20886,0.00013,19.74122]
[1777116284499,32.07,77661.67,0.06,0.20888,0.00013,19.74229]
[1777116289903,32.07,77659.59,0.06,0.20861,0.00013,19.72636]
[1777116295490,32.07,77658.29,0.06,0.20843,0.00013,19.71627]
[1777116300525,32.07,77656.96,0.06,0.20825,0.00013,19.70603]
[1777116305560,32.07,77655.93,0.06,0.20812,0.00013,19.69806]
[1777116310595,32.07,77655.99,0.06,0.20812,0.00013,19.6983]
[1777116315652,32.07,77654.51,0.06,0.20792,0.00013,19.68699]
[1777116322669,32.07,77654.36,0.06,0.2079,0.00013,19.68571]
[1777116327713,32.06,77655.02,0.06,0.20798,0.00013,19.69035]
[1777116332768,32.06,77652.92,0.06,0.20768,0.00013,19.67042]
[1777116338040,32.06,77652.79,0.06,0.20766,0.00013,19.66941]
[1777116342921,32.06,77652.68,0.06,0.20765,0.00013,19.6685]
[1777116343663,32.06,77652.68,0.06,0.20765,0.00013,19.66849]
[1777116349870,32.06,77652.16,0.06,0.20758,0.00013,19.66452]
[1777116354907,32.06,77651.4,0.06,0.20748,0.00013,19.65877]
[1777116359940,32.06,77648.82,0.06,0.20714,0.00013,19.63941]
[1777116364978,32.06,77651.37,0.06,0.20748,0.00013,19.6587]
[1777116370013,32.07,77651.97,0.06,0.20756,0.00013,19.66378]
[1777116375048,32.07,77651.81,0.06,0.20756,0.00013,19.66324]
[1777116381089,32.07,77651.67,0.06,0.20755,0.00013,19.66299]
[1777116386124,32.07,77651.96,0.06,0.20761,0.00013,19.66611]
[1777116392167,32.07,77652.46,0.06,0.20766,0.00013,19.66678]
[1777116400952,32.07,77652.53,0.06,0.20768,0.00013,19.66783]
[1777116405935,32.08,77651.4,0.06,0.20756,0.00013,19.66082]
[1777116411299,32.08,77647.71,0.06,0.20709,0.00013,19.63395]
[1777116416334,32.08,77648.26,0.06,0.20718,0.00013,19.63891]
[1777116422378,32.08,77646.4,0.06,0.20696,0.00013,19.62591]
[1777116427411,32.09,77648.03,0.06,0.20718,0.00013,19.63905]
[1777116430606,32.09,77648.97,0.06,0.20731,0.00013,19.64644]
[1777116430707,32.09,77648.6,0.06,0.20727,0.00013,19.64382]
[1777116434790,32.09,77649.15,0.06,0.20735,0.00013,19.64858]
[1777116436050,32.09,77649.39,0.06,0.20738,0.00013,19.65053]
[1777116437092,32.09,77649.09,0.06,0.20735,0.00013,19.64843]
[1777116438722,32.09,77649.26,0.06,0.20737,0.00013,19.65001]
[1777116439496,32.09,77649.24,0.06,0.20737,0.00013,19.65001]
[1777116445537,32.09,77649.42,0.06,0.20741,0.00013,19.65225]
[1777116446796,32.09,77649.84,0.06,0.20747,0.00013,19.65555]
[1777116447552,32.09,77649.97,0.06,0.20749,0.00013,19.65667]
[1777116448282,32.09,77649.97,0.06,0.20749,0.00013,19.65667]
[1777116448821,32.09,77649.19,0.06,0.20739,0.00013,19.65095]
[1777116449565,32.09,77649.42,0.06,0.20742,0.00013,19.65283]
[1777116454601,32.1,77648.06,0.06,0.20723,0.00013,19.63935]
[1777116459636,32.1,77648.44,0.06,0.2073,0.00013,19.64305]
[1777116464671,32.1,77651.41,0.06,0.20769,0.00013,19.66612]
[1777116469707,32.1,77651.2,0.06,0.20768,0.00013,19.66525]
[1777116473365,32.1,77651.14,0.06,0.20768,0.00013,19.66521]
[1777116473734,32.1,77651.23,0.06,0.20769,0.00013,19.66603]
[1777116474056,32.1,77651.23,0.06,0.20769,0.00013,19.66603]
[1777116475396,32.1,77650.94,0.06,0.20766,0.00013,19.66385]
[1777116475497,32.1,77650.94,0.06,0.20766,0.00013,19.66412]
[1777116481508,32.1,77651.49,0.06,0.20774,0.00013,19.66881]
[1777116481603,32.11,77651.58,0.06,0.20776,0.00013,19.66976]
[1777116487213,32.11,77651.71,0.06,0.20778,0.00013,19.67129]
[1777116493586,32.11,77651.72,0.06,0.20779,0.00013,19.67163]
[1777116498812,32.11,77651.68,0.06,0.20781,0.00013,19.67252]
[1777116505753,32.11,77653.03,0.06,0.208,0.00013,19.68381]
[1777116510998,32.11,77655.25,0.06,0.20827,0.00013,19.69702]
[1777116513833,32.11,77655.27,0.06,0.20828,0.00013,19.69739]
[1777116514163,32.12,77655.55,0.06,0.20832,0.00013,19.6996]
[1777116515773,32.12,77655.55,0.06,0.20832,0.00013,19.6996]
[1777116515855,32.12,77655.55,0.06,0.20832,0.00013,19.69971]
[1777116516035,32.12,77655.36,0.06,0.2083,0.00013,19.69839]
[1777116519406,32.12,77655.9,0.06,0.20837,0.00013,19.70267]
[1777116520080,32.12,77655.5,0.06,0.20832,0.00013,19.69988]
[1777116520090,32.12,77655.5,0.06,0.20832,0.00013,19.69988]
[1777116520378,32.12,77655.65,0.06,0.20834,0.00013,19.70111]
[1777116521151,32.12,77655.65,0.06,0.20834,0.00013,19.70111]
[1777116521164,32.12,77655.65,0.06,0.20834,0.00013,19.70111]
[1777116521409,32.12,77655.65,0.06,0.20834,0.00013,19.70111]
[1777116521716,32.12,77656.12,0.06,0.20841,0.00013,19.70475]
[1777116522086,32.12,77656.12,0.06,0.20841,0.00013,19.70475]
[1777116527286,32.12,77655.27,0.06,0.20831,0.00013,19.69887]
[1777116531287,32.12,77657.02,0.06,0.20854,0.00013,19.71231]
[1777116538319,32.12,77656.42,0.06,0.20847,0.00013,19.70827]
[1777116544230,32.12,77658.31,0.06,0.20873,0.00013,19.72308]
[1777116550021,32.12,77657.43,0.06,0.20862,0.00013,19.71671]
[1777116556103,32.12,77656.49,0.06,0.2085,0.00013,19.71018]
[1777116561352,32.12,77659.69,0.06,0.20893,0.00013,19.73457]
[1777116566386,32.13,77659.21,0.06,0.20887,0.00013,19.73123]
[1777116571421,32.13,77659.32,0.06,0.20886,0.00013,19.72831]
[1777116577465,32.13,77659.14,0.06,0.20884,0.00013,19.72731]
[1777116580596,32.13,77658.47,0.06,0.20876,0.00013,19.72234]
[1777116580681,32.13,77658.74,0.06,0.20879,0.00013,19.72448]
[1777116584513,32.13,77649.52,0.06,0.2076,0.00013,19.65564]
[1777116589548,32.13,77651.05,0.06,0.20781,0.00013,19.66782]
[1777116594583,32.13,77651.58,0.06,0.20789,0.00013,19.67243]
[1777116599618,32.13,77651.84,0.06,0.20794,0.00013,19.67502]
[1777116601717,32.13,77652.13,0.06,0.20798,0.00013,19.67732]
[1777116601736,32.13,77652.42,0.06,0.20802,0.00013,19.67962]
[1777116606737,32.13,77654.86,0.06,0.20834,0.00013,19.6984]
[1777116612709,32.14,77654.53,0.06,0.20831,0.00013,19.69664]
[1777116615555,32.14,77657.01,0.06,0.20864,0.00013,19.71544]
[1777116615729,32.14,77657.01,0.06,0.20864,0.00013,19.71553]
[1777116618904,32.14,77657.03,0.06,0.20865,0.00013,19.71585]
[1777116619618,32.14,77657.56,0.06,0.20872,0.00013,19.71991]
[1777116619757,32.14,77657.45,0.06,0.2087,0.00013,19.71916]
[1777116624793,32.14,77657.17,0.06,0.20867,0.00013,19.71747]
[1777116629771,32.14,77659.25,0.06,0.20895,0.00013,19.73339]
[1777116629870,32.14,77658.4,0.06,0.20884,0.00013,19.72708]
[1777116636877,32.14,77658.32,0.06,0.20881,0.00013,19.72296]
[1777116641911,32.14,77657.84,0.06,0.20875,0.00013,19.71974]
[1777116647608,32.14,77657.54,0.06,0.20872,0.00013,19.71789]
[1777116652988,32.14,77657.14,0.06,0.20868,0.00013,19.71537]
[1777116659032,32.14,77657.2,0.06,0.2087,0.00013,19.71628]
[1777116664068,32.15,77656.96,0.06,0.20867,0.00013,19.71487]
[1777116671118,32.15,77656.29,0.06,0.20859,0.00013,19.7104]
[1777116676947,32.15,77656.02,0.06,0.20856,0.00013,19.70834]
[1777116684550,32.15,77656.2,0.06,0.20857,0.00013,19.70933]
[1777116687206,32.15,77656.32,0.06,0.20858,0.00013,19.7099]
[1777116688734,32.15,77655.59,0.06,0.20849,0.00013,19.70436]
[1777116688835,32.14,77655.36,0.06,0.20846,0.00013,19.7025]
[1777116697086,32.14,77655.27,0.06,0.20841,0.00013,19.69755]
[1777116702335,32.14,77655.31,0.06,0.20842,0.00013,19.69785]
[1777116707371,32.14,77654.93,0.06,0.20837,0.00013,19.695]
[1777116713858,32.14,77655.14,0.06,0.20839,0.00013,19.69657]
[1777116724493,32.14,77655.2,0.06,0.2084,0.00013,19.69701]
[1777116725367,32.14,77655.2,0.06,0.2084,0.00013,19.69701]
[1777116725853,32.14,77655.2,0.06,0.2084,0.00013,19.69701]
[1777116725954,32.14,77653.9,0.06,0.20823,0.00013,19.68726]
[1777116727407,32.14,77653.9,0.06,0.20823,0.00013,19.68727]
[1777116728014,32.14,77652.24,0.06,0.20802,0.00013,19.67483]
[1777116729427,32.14,77652.24,0.06,0.20802,0.00013,19.67486]
[1777116729999,32.14,77652.24,0.06,0.20802,0.00013,19.67486]
[1777116729529,32.14,77652.53,0.06,0.20806,0.00013,19.67706]
[1777116730621,32.14,77652.53,0.06,0.20806,0.00013,19.67706]
[1777116732764,32.14,77652.47,0.06,0.20805,0.00013,19.67664]
[1777116733483,32.14,77652.89,0.06,0.2081,0.00013,19.67984]
[1777116733552,32.14,77652.89,0.06,0.2081,0.00013,19.67986]
[1777116737539,32.14,77652.92,0.06,0.20811,0.00013,19.68009]
[1777116737833,32.14,77652.92,0.06,0.20811,0.00013,19.68009]
[1777116737850,32.14,77652.92,0.06,0.20811,0.00013,19.68009]
[1777116739282,32.14,77653.25,0.06,0.20815,0.00013,19.68257]
[1777116739594,32.14,77652.35,0.06,0.20803,0.00013,19.67581]
[1777116744631,32.14,77647.75,0.06,0.20744,0.00013,19.64115]
[1777116750673,32.14,77647.25,0.06,0.20737,0.00013,19.63753]
[1777116755708,32.15,77647.99,0.06,0.20744,0.00013,19.63933]
[1777116761907,32.15,77648.73,0.06,0.20754,0.00013,19.6451]
[1777116767683,32.15,77648.99,0.06,0.20758,0.00013,19.64723]
[1777116772830,32.15,77651.68,0.06,0.20794,0.00013,19.66773]
[1777116777867,32.15,77652.14,0.06,0.208,0.00013,19.67125]
[1777116779810,32.15,77651.94,0.06,0.20797,0.00013,19.66976]
[1777116780286,32.15,77651.79,0.06,0.20795,0.00013,19.66858]
[1777116781893,32.15,77651.79,0.06,0.20795,0.00013,19.66855]
[1777116786305,32.15,77651.68,0.06,0.20793,0.00013,19.66768]
[1777116787934,32.15,77651.68,0.06,0.20793,0.00013,19.66766]
[1777116792970,32.15,77652.59,0.06,0.20805,0.00013,19.6744]
[1777116798004,32.15,77652.55,0.06,0.20804,0.00013,19.67399]
[1777116804049,32.15,77652.29,0.06,0.20801,0.00013,19.67191]
[1777116809083,32.15,77650.73,0.06,0.2078,0.00013,19.6601]
[1777116817926,32.15,77650.02,0.06,0.20768,0.00013,19.65069]
[1777116823182,32.15,77650.39,0.06,0.20773,0.00013,19.65344]
[1777116828993,32.15,77650.34,0.06,0.20772,0.00013,19.65303]
[1777116834082,32.15,77650.24,0.06,0.20771,0.00013,19.65225]
[1777116839427,32.15,77650.3,0.06,0.20771,0.00013,19.65264]
[1777116840492,32.15,77648.33,0.06,0.20746,0.00013,19.63784]
[1777116840704,32.15,77647.63,0.06,0.20737,0.00013,19.63259]
[1777116846344,32.15,77647.44,0.06,0.20735,0.00013,19.63126]
[1777116851379,32.15,77647.88,0.06,0.20741,0.00013,19.63477]
[1777116855586,32.15,77648.25,0.06,0.20746,0.00013,19.63776]
[1777116861449,32.15,77646.91,0.06,0.20729,0.00013,19.6281]
[1777116865503,32.15,77647.55,0.06,0.20738,0.00013,19.63306]
[1777116871319,32.15,77647.75,0.06,0.2074,0.00013,19.63457]
[1777116876554,32.15,77641.75,0.06,0.2066,0.00013,19.58555]
[1777116881589,32.15,77640.6,0.06,0.20646,0.00013,19.57724]
[1777116886840,32.15,77641.83,0.06,0.20662,0.00013,19.58675]
[1777116892812,32.15,77650.4,0.06,0.20773,0.00013,19.65121]
[1777116898707,32.15,77650.23,0.06,0.20771,0.00013,19.64976]
[1777116903743,32.15,77649.61,0.06,0.20762,0.00013,19.64495]
[1777116908777,32.15,77648.64,0.06,0.20749,0.00013,19.6375]
[1777116913946,32.15,77645.67,0.06,0.20711,0.00013,19.6151]
[1777116914086,32.15,77645.67,0.06,0.20711,0.00013,19.6151]
[1777116914093,32.15,77645.67,0.06,0.20711,0.00013,19.6151]
[1777116914141,32.15,77645.71,0.06,0.20711,0.00013,19.61539]
[1777116916313,32.15,77637.84,0.06,0.20609,0.00013,19.55607]
[1777116916834,32.15,77638.28,0.06,0.20615,0.00013,19.5593]
[1777116917423,32.15,77638.28,0.06,0.20615,0.00013,19.5593]
[1777116917448,32.15,77638.28,0.06,0.20615,0.00013,19.5593]
[1777116917472,32.15,77638.28,0.06,0.20615,0.00013,19.5593]
[1777116917503,32.15,77638.28,0.06,0.20615,0.00013,19.5593]
[1777116917842,32.15,77637.85,0.06,0.20609,0.00013,19.55599]
[1777116919253,32.15,77637.72,0.06,0.20607,0.00013,19.55494]
[1777116919487,32.15,77637.72,0.06,0.20607,0.00013,19.55494]
[1777116920576,32.15,77637.62,0.06,0.20606,0.00013,19.55411]
[1777116920772,32.15,77637.62,0.06,0.20606,0.00013,19.55411]
[1777116920988,32.15,77637.62,0.06,0.20606,0.00013,19.55411]
[1777116921697,32.15,77637.57,0.06,0.20605,0.00013,19.55367]
[1777116922295,32.15,77637.57,0.06,0.20605,0.00013,19.55359]
[1777116922315,32.15,77637.57,0.06,0.20605,0.00013,19.55359]
[1777116922345,32.15,77637.57,0.06,0.20605,0.00013,19.55359]
[1777116922405,32.15,77637.57,0.06,0.20605,0.00013,19.55359]
[1777116922876,32.15,77638.54,0.06,0.20617,0.00013,19.56082]
[1777116924423,32.15,77638.8,0.06,0.2062,0.00013,19.5627]
[1777116929926,32.15,77638.48,0.06,0.20615,0.00013,19.55981]
[1777116934961,32.14,77638.24,0.06,0.20609,0.00013,19.55355]
[1777116939996,32.14,77639.27,0.06,0.20622,0.00013,19.56115]
[1777116942750,32.14,77639.36,0.06,0.20623,0.00013,19.56194]
[1777116943016,32.14,77639.61,0.06,0.20626,0.00013,19.56388]
[1777116944431,32.14,77639.89,0.06,0.2063,0.00013,19.56604]
[1777116944777,32.14,77639.89,0.06,0.2063,0.00013,19.56604]
[1777116945031,32.14,77639.96,0.06,0.20631,0.00013,19.56662]
[1777116946858,32.14,77640.06,0.06,0.20633,0.00013,19.56742]
[1777116947044,32.15,77640.23,0.06,0.20635,0.00013,19.56876]
[1777116953087,32.15,77640.58,0.06,0.2064,0.00013,19.57171]
[1777116953313,32.15,77640.58,0.06,0.2064,0.00013,19.57171]
[1777116954927,32.15,77641.11,0.06,0.20647,0.00013,19.57576]
[1777116955101,32.15,77638.69,0.06,0.20616,0.00013,19.55762]
[1777116960136,32.15,77639.82,0.06,0.20631,0.00013,19.5666]
[1777116965156,32.15,77639.18,0.06,0.20623,0.00013,19.5621]
[1777116969249,32.15,77640.12,0.06,0.20636,0.00013,19.56952]
[1777116969355,32.15,77640.35,0.06,0.2064,0.00013,19.57159]
[1777116969487,32.15,77640.35,0.06,0.2064,0.00013,19.57159]
[1777116972352,32.15,77635.08,0.06,0.20572,0.00013,19.53233]
[1777116977317,32.15,77635.32,0.06,0.20577,0.00013,19.53507]
[1777116978261,32.15,77631.91,0.06,0.20534,0.00013,19.50962]
[1777116983297,32.16,77631.53,0.06,0.20531,0.00013,19.50797]
[1777116988804,32.16,77631.12,0.06,0.20526,0.00013,19.50538]
[1777116994373,32.16,77630.75,0.06,0.20523,0.00013,19.50096]
[1777116999981,32.17,77631.36,0.06,0.20533,0.00013,19.50698]
[1777117000378,32.17,77632.57,0.06,0.20549,0.00013,19.51637]
[1777117000670,32.17,77632.57,0.06,0.20549,0.00013,19.51637]
[1777117005820,32.17,77633.73,0.06,0.20566,0.00013,19.52619]
[1777117006571,32.17,77638.07,0.06,0.20623,0.00013,19.55936]
[1777117006599,32.17,77638.07,0.06,0.20623,0.00013,19.55936]
[1777117006704,32.17,77638.07,0.06,0.20623,0.00013,19.55936]
[1777117007838,32.17,77639.26,0.06,0.20639,0.00013,19.56854]
[1777117007925,32.17,77640.08,0.06,0.2065,0.00013,19.57492]
[1777117013152,32.17,77638.59,0.06,0.20632,0.00013,19.56439]
[1777117013906,32.17,77638.24,0.06,0.20628,0.00013,19.56222]
[1777117013997,32.18,77638.24,0.06,0.20629,0.00013,19.56245]
[1777117017052,32.18,77637.72,0.06,0.20622,0.00013,19.55878]
[1777117017564,32.18,77637.78,0.06,0.20624,0.00013,19.5597]
[1777117023579,32.18,77636.83,0.06,0.20614,0.00013,19.55398]
[1777117027953,32.18,77636.55,0.06,0.20612,0.00013,19.5526]
[1777117028090,32.18,77636.55,0.06,0.20612,0.00013,19.5526]
[1777117028192,32.18,77636.69,0.06,0.20615,0.00013,19.55413]
[1777117030114,32.18,77636.69,0.06,0.20615,0.00013,19.55413]
[1777117030216,32.18,77636.47,0.06,0.20613,0.00013,19.55296]
[1777117035663,32.19,77637.92,0.06,0.20634,0.00013,19.56505]
[1777117040698,32.19,77638.09,0.06,0.20638,0.00013,19.56753]
[1777117045512,32.19,77638.42,0.06,0.20644,0.00013,19.57099]
[1777117046350,32.19,77638.86,0.06,0.2065,0.00013,19.57454]
[1777117046743,32.19,77638.86,0.06,0.2065,0.00013,19.57479]
[1777117048387,32.19,77639.89,0.06,0.20664,0.00013,19.58276]
[1777117048755,32.19,77639.81,0.06,0.20664,0.00013,19.5824]
[1777117053793,32.2,77640.53,0.06,0.20673,0.00013,19.58522]
[1777117057147,32.2,77640.32,0.06,0.2067,0.00013,19.58389]
[1777117060304,32.2,77640.28,0.06,0.20672,0.00013,19.58458]
[1777117060574,32.2,77640.93,0.06,0.2068,0.00013,19.5897]
[1777117060718,32.2,77640.93,0.06,0.2068,0.00013,19.5897]
[1777117060733,32.2,77640.93,0.06,0.2068,0.00013,19.5897]
[1777117061182,32.2,77635.55,0.06,0.20611,0.00013,19.54961]
[1777117062661,32.2,77635.55,0.06,0.20612,0.00013,19.5499]
[1777117062855,32.2,77634.89,0.06,0.20604,0.00013,19.54524]
[1777117067891,32.21,77634.44,0.06,0.20601,0.00013,19.54333]
[1777117071513,32.21,77635.0,0.06,0.20609,0.00013,19.54838]
[1777117071559,32.21,77635.0,0.06,0.20609,0.00013,19.54838]
[1777117074924,32.21,77634.41,0.06,0.20603,0.00013,19.5448]
[1777117075270,32.21,77634.41,0.06,0.20603,0.00013,19.5448]
[1777117077585,32.21,77635.68,0.06,0.20621,0.00013,19.55515]
[1777117081994,32.21,77636.52,0.06,0.20633,0.00013,19.56225]
[1777117082088,32.21,77636.52,0.06,0.20633,0.00013,19.56225]
[1777117091323,32.22,77636.91,0.06,0.20643,0.00013,19.56773]
[1777117092235,32.22,77636.31,0.06,0.20636,0.00013,19.56348]
[1777117092483,32.22,77635.76,0.06,0.20629,0.00013,19.5596]
[1777117094471,32.22,77635.76,0.06,0.2063,0.00013,19.56009]
[1777117097934,32.22,77634.96,0.06,0.2062,0.00013,19.55457]
[1777117102738,32.23,77633.96,0.06,0.20609,0.00013,19.54813]
[1777117103178,32.23,77633.96,0.06,0.20609,0.00013,19.54813]
[1777117103195,32.23,77633.96,0.06,0.20609,0.00013,19.54813]
[1777117103215,32.23,77633.96,0.06,0.20609,0.00013,19.54813]
[1777117108650,32.23,77634.81,0.06,0.20621,0.00013,19.55506]
[1777117108799,32.23,77634.81,0.06,0.20621,0.00013,19.55506]
[1777117108937,32.23,77634.81,0.06,0.20621,0.00013,19.55506]
[1777117109915,32.23,77634.61,0.06,0.20619,0.00013,19.55363]
[1777117114531,32.23,77634.67,0.06,0.20617,0.00013,19.55036]
[1777117114974,32.23,77634.67,0.06,0.20617,0.00013,19.55036]
[1777117116337,32.23,77634.68,0.06,0.20618,0.00013,19.5505]
[1777117116891,32.23,77634.41,0.06,0.20614,0.00013,19.54854]
[1777117117113,32.23,77634.41,0.06,0.20614,0.00013,19.54854]
[1777117117321,32.23,77641.97,0.06,0.20712,0.00013,19.60529]
[1777117117721,32.23,77641.97,0.06,0.20712,0.00013,19.60529]
[1777117119488,32.23,77647.18,0.06,0.2078,0.00013,19.64449]
[1777117119498,32.23,77647.18,0.06,0.2078,0.00013,19.64449]
[1777117120076,32.23,77647.05,0.06,0.20778,0.00013,19.6436]
[1777117125290,32.23,77648.33,0.06,0.20795,0.00013,19.6534]
[1777117127557,32.23,77648.42,0.06,0.20796,0.00013,19.65391]
[1777117127640,32.23,77648.29,0.06,0.20794,0.00013,19.65294]
[1777117133347,32.23,77649.19,0.06,0.20805,0.00013,19.65916]
[1777117139388,32.23,77648.89,0.06,0.208,0.00013,19.65632]
[1777117144424,32.23,77649.24,0.06,0.20804,0.00013,19.65862]
[1777117147072,32.23,77652.55,0.06,0.20847,0.00013,19.68335]
[1777117147445,32.23,77652.55,0.06,0.20847,0.00013,19.68332]
[1777117149650,32.23,77656.66,0.06,0.209,0.00013,19.71386]
[1777117149875,32.23,77656.66,0.06,0.209,0.00013,19.71386]
[1777117149947,32.23,77657.35,0.06,0.20909,0.00013,19.71885]
[1777117151890,32.23,77658.05,0.06,0.20918,0.00013,19.72409]
[1777117151991,32.23,77658.67,0.06,0.20926,0.00013,19.72868]
[1777117158513,32.22,77658.9,0.06,0.20927,0.00013,19.72959]
[1777117162037,32.22,77658.79,0.06,0.20925,0.00013,19.72812]
[1777117162302,32.22,77658.51,0.06,0.2092,0.00013,19.72558]
[1777117167584,32.22,77658.06,0.06,0.20912,0.00013,19.72096]
[1777117172620,32.21,77657.61,0.06,0.20901,0.00013,19.71207]
[1777117178661,32.21,77657.14,0.06,0.20891,0.00013,19.70676]
[1777117183935,32.21,77653.84,0.06,0.20846,0.00013,19.68085]
[1777117184838,32.21,77650.66,0.06,0.20804,0.00013,19.65655]
[1777117186281,32.21,77649.74,0.06,0.20792,0.00013,19.64948]
[1777117186300,32.21,77649.74,0.06,0.20792,0.00013,19.64948]
[1777117186422,32.21,77649.74,0.06,0.20792,0.00013,19.64948]
[1777117186376,32.21,77648.96,0.06,0.20781,0.00013,19.64345]
[1777117186901,32.21,77648.96,0.06,0.20781,0.00013,19.64345]
[1777117187002,32.2,77648.23,0.06,0.20772,0.00013,19.63781]
[1777117187601,32.2,77648.23,0.06,0.20772,0.00013,19.63781]
[1777117188154,32.2,77648.23,0.06,0.20772,0.00013,19.63781]
[1777117188432,32.2,77648.23,0.06,0.20772,0.00013,19.63781]
[1777117188444,32.2,77648.23,0.06,0.20772,0.00013,19.63781]
[1777117189343,32.2,77646.56,0.06,0.20749,0.00013,19.62483]
[1777117192760,32.2,77647.03,0.06,0.20754,0.00013,19.62771]
[1777117194513,32.2,77647.03,0.06,0.20754,0.00013,19.62771]
[1777117199808,32.2,77646.37,0.06,0.20743,0.00013,19.62113]
[1777117205082,32.2,77646.5,0.06,0.20742,0.00013,19.6211]
[1777117206709,32.19,77643.36,0.06,0.20701,0.00013,19.59704]
[1777117213090,32.19,77642.04,0.06,0.20682,0.00013,19.58627]
[1777117218944,32.19,77642.35,0.06,0.20684,0.00013,19.58709]
[1777117223978,32.19,77643.15,0.06,0.20692,0.00013,19.59222]
[1777117229019,32.18,77642.41,0.06,0.20681,0.00013,19.58556]
[1777117231109,32.18,77642.75,0.06,0.20685,0.00013,19.58789]
[1777117231691,32.18,77643.37,0.06,0.20689,0.00013,19.58807]
[1777117233106,32.18,77643.37,0.06,0.20689,0.00013,19.58784]
[1777117239084,32.18,77643.98,0.06,0.20694,0.00013,19.59088]
[1777117244119,32.18,77644.36,0.06,0.20697,0.00013,19.59261]
[1777117249154,32.17,77643.9,0.06,0.20689,0.00013,19.58804]
[1777117249715,32.17,77643.9,0.06,0.20689,0.00013,19.58804]
[1777117251546,32.17,77643.99,0.06,0.2069,0.00013,19.5885]
[1777117252818,32.17,77644.19,0.06,0.20692,0.00013,19.58979]
[1777117253421,32.17,77644.19,0.06,0.20692,0.00013,19.58979]
[1777117253511,32.17,77644.75,0.06,0.20698,0.00013,19.59357]
[1777117255869,32.17,77644.79,0.06,0.20698,0.00013,19.59361]
[1777117257474,32.17,77644.88,0.06,0.20699,0.00013,19.59416]
[1777117259556,32.17,77645.23,0.06,0.20703,0.00013,19.59653]
[1777117259621,32.17,77645.1,0.06,0.20701,0.00013,19.59543]
[1777117263593,32.17,77645.02,0.06,0.20699,0.00013,19.59409]
[1777117266923,32.17,77645.2,0.06,0.20701,0.00013,19.59524]
[1777117266949,32.17,77645.2,0.06,0.20701,0.00013,19.59524]
[1777117266980,32.17,77645.2,0.06,0.20701,0.00013,19.59524]
[1777117270238,32.16,77645.01,0.06,0.20697,0.00013,19.59281]
[1777117270422,32.16,77645.01,0.06,0.20697,0.00013,19.59281]
[1777117272304,32.16,77644.79,0.06,0.20693,0.00013,19.59077]
[1777117273760,32.16,77645.59,0.06,0.20703,0.00013,19.59639]
[1777117274333,32.16,77647.97,0.06,0.20733,0.00013,19.61405]
[1777117278692,32.16,77649.42,0.06,0.20751,0.00013,19.624]
[1777117279815,32.16,77649.5,0.06,0.20751,0.00013,19.62435]
[1777117280375,32.16,77655.62,0.06,0.2083,0.00013,19.67002]
[1777117285380,32.16,77656.46,0.06,0.20839,0.00013,19.67511]
[1777117291453,32.15,77656.59,0.06,0.20834,0.00013,19.66985]
[1777117296489,32.15,77655.76,0.06,0.2082,0.00013,19.66207]
[1777117301525,32.14,77655.06,0.06,0.20808,0.00013,19.65529]
[1777117306193,32.14,77654.44,0.06,0.20798,0.00013,19.64942]
[1777117306292,32.14,77654.3,0.06,0.20796,0.00013,19.64807]
[1777117311594,32.14,77653.74,0.06,0.20786,0.00013,19.64236]
[1777117315163,32.13,77653.13,0.06,0.20777,0.00013,19.63719]
[1777117315232,32.13,77652.61,0.06,0.20769,0.00013,19.6327]
[1777117318643,32.13,77662.17,0.06,0.20892,0.00013,19.70343]
[1777117325692,32.13,77662.22,0.06,0.20888,0.00013,19.70133]
[1777117331604,32.12,77664.15,0.06,0.20911,0.00013,19.71444]
[1777117337777,32.12,77664.94,0.06,0.20916,0.00013,19.71775]
[1777117342812,32.11,77668.27,0.06,0.20957,0.00013,19.74115]
[1777117348854,32.11,77670.04,0.06,0.20977,0.00013,19.75258]
[1777117355902,32.1,77671.37,0.06,0.20987,0.00013,19.75643]
[1777117360938,32.1,77673.34,0.06,0.21011,0.00013,19.76975]
[1777117366981,32.09,77675.35,0.06,0.21034,0.00013,19.78303]
[1777117372088,32.09,77675.48,0.06,0.21033,0.00013,19.78285]
[1777117378394,32.09,77675.85,0.06,0.21035,0.00013,19.78396]
[1777117383590,32.08,77675.94,0.06,0.21034,0.00013,19.78328]
[1777117389143,32.08,77676.75,0.06,0.21041,0.00013,19.78724]
[1777117394060,32.08,77676.8,0.06,0.21039,0.00013,19.78656]
[1777117394880,32.08,77676.88,0.06,0.2104,0.00013,19.7869]
[1777117394899,32.08,77676.88,0.06,0.2104,0.00013,19.7869]
[1777117394925,32.08,77676.88,0.06,0.2104,0.00013,19.7869]
[1777117400220,32.07,77676.74,0.06,0.21035,0.00013,19.78433]
[1777117405256,32.07,77676.94,0.06,0.21036,0.00013,19.78457]
[1777117410291,32.07,77677.29,0.06,0.21038,0.00013,19.78595]
[1777117415325,32.06,77676.69,0.06,0.21025,0.00013,19.77619]
[1777117421991,32.06,77677.74,0.06,0.21037,0.00013,19.7831]
[1777117422374,32.06,77677.51,0.06,0.21033,0.00013,19.78066]
[1777117427409,32.06,77678.66,0.06,0.21046,0.00013,19.78808]
[1777117432445,32.05,77678.13,0.06,0.21036,0.00013,19.78289]
[1777117437480,32.05,77678.38,0.06,0.21038,0.00013,19.78358]
[1777117438779,32.05,77678.35,0.06,0.21037,0.00013,19.78312]
[1777117440140,32.05,77678.55,0.06,0.21039,0.00013,19.78438]
[1777117440453,32.05,77678.55,0.06,0.21039,0.00013,19.78438]
[1777117440507,32.05,77688.18,0.06,0.21165,0.00013,19.85633]
[1777117441474,32.05,77688.18,0.06,0.21165,0.00013,19.85633]
[1777117441660,32.05,77688.18,0.06,0.21165,0.00013,19.85633]
[1777117441708,32.05,77675.0,0.06,0.20991,0.00013,19.75717]
[1777117442613,32.05,77664.6,0.06,0.20855,0.00013,19.67869]
[1777117448565,32.04,77668.4,0.06,0.20902,0.00013,19.7058]
[1777117453601,32.04,77667.79,0.06,0.20891,0.00013,19.69988]
[1777117458636,32.04,77667.34,0.06,0.20884,0.00013,19.69563]
[1777117463670,32.04,77662.26,0.06,0.20816,0.00013,19.65666]
[1777117468706,32.04,77662.09,0.06,0.20813,0.00013,19.65465]
[1777117473741,32.03,77661.72,0.06,0.20804,0.00013,19.64706]
[1777117478775,32.03,77659.7,0.06,0.20776,0.00013,19.6311]
[1777117483811,32.03,77655.57,0.06,0.20721,0.00013,19.59916]
[1777117485937,32.03,77651.41,0.06,0.20666,0.00013,19.56756]
[1777117485951,32.03,77651.41,0.06,0.20666,0.00013,19.56756]
[1777117486974,32.03,77648.35,0.06,0.20625,0.00013,19.54406]
[1777117487069,32.03,77643.07,0.06,0.20557,0.00013,19.50419]
[1777117488989,32.03,77643.0,0.06,0.20556,0.00013,19.50349]
[1777117489091,32.03,77643.0,0.06,0.20555,0.00013,19.50336]
[1777117493066,32.03,77636.69,0.06,0.20473,0.00013,19.4552]
[1777117493127,32.03,77636.57,0.06,0.20471,0.00013,19.45429]
[1777117499859,32.03,77637.01,0.06,0.20477,0.00013,19.4574]
[1777117505971,32.02,77640.42,0.06,0.2052,0.00013,19.48273]
[1777117512018,32.02,77641.14,0.06,0.20529,0.00013,19.48784]
[1777117518055,32.02,77641.56,0.06,0.20533,0.00013,19.49017]
[1777117523390,32.02,77637.44,0.06,0.20479,0.00013,19.45858]
[1777117529133,32.02,77631.49,0.06,0.20401,0.00013,19.41325]
[1777117534171,32.02,77628.84,0.06,0.20364,0.00013,19.38912]
[1777117539698,32.02,77628.3,0.06,0.20357,0.00013,19.3851]
[1777117545249,32.02,77623.91,0.06,0.20301,0.00013,19.35208]
[1777117548426,32.02,77623.03,0.06,0.2029,0.00013,19.34552]
[1777117548526,32.02,77623.03,0.06,0.2029,0.00013,19.34565]
[1777117549943,32.02,77623.03,0.06,0.2029,0.00013,19.34565]
[1777117550501,32.02,77621.28,0.06,0.20268,0.00013,19.33251]
[1777117551050,32.02,77621.28,0.06,0.20268,0.00013,19.33251]
[1777117552000,32.02,77621.28,0.06,0.20268,0.00013,19.33251]
[1777117552738,32.02,77619.52,0.06,0.20245,0.00013,19.31933]
[1777117554010,32.02,77619.52,0.06,0.20245,0.00013,19.31933]
[1777117554759,32.02,77619.52,0.06,0.20245,0.00013,19.31933]
[1777117554840,32.02,77618.92,0.06,0.20238,0.00013,19.31497]
[1777117554871,32.02,77618.92,0.06,0.20238,0.00013,19.31497]
[1777117554940,32.02,77618.92,0.06,0.20238,0.00013,19.31497]
[1777117554980,32.02,77618.92,0.06,0.20238,0.00013,19.31497]
[1777117555717,32.02,77618.92,0.06,0.20238,0.00013,19.31497]
[1777117556223,32.02,77615.43,0.06,0.20193,0.00013,19.28858]
[1777117558077,32.02,77611.13,0.06,0.20139,0.00013,19.25623]
[1777117558085,32.02,77611.13,0.06,0.20139,0.00013,19.25623]
[1777117558345,32.02,77611.44,0.06,0.20143,0.00013,19.25875]
[1777117560066,32.02,77611.47,0.06,0.20143,0.00013,19.25898]
[1777117560354,32.02,77611.47,0.06,0.20144,0.00013,19.25931]
[1777117565389,32.03,77612.23,0.06,0.20155,0.00013,19.26592]
[1777117570425,32.03,77612.5,0.06,0.20159,0.00013,19.26812]
[1777117575677,32.03,77612.36,0.06,0.20157,0.00013,19.26705]
[1777117580331,32.03,77601.92,0.06,0.20024,0.00013,19.1878]
[1777117580445,32.03,77601.92,0.06,0.20024,0.00013,19.1878]
[1777117580738,32.03,77601.92,0.06,0.20024,0.00013,19.1878]
[1777117580835,32.03,77598.29,0.06,0.19977,0.00013,19.16021]
[1777117581486,32.03,77598.29,0.06,0.19977,0.00013,19.16021]
[1777117581531,32.03,77596.92,0.06,0.1996,0.00013,19.14988]
[1777117586539,32.03,77596.05,0.06,0.19948,0.00013,19.14299]
[1777117590534,32.03,77596.03,0.06,0.19948,0.00013,19.14269]
[1777117590625,32.03,77596.32,0.06,0.19951,0.00013,19.14484]
[1777117593329,32.03,77595.74,0.06,0.19941,0.00013,19.13625]
[1777117593382,32.03,77595.74,0.06,0.19941,0.00013,19.13625]
[1777117601645,32.02,77595.78,0.06,0.19941,0.00013,19.13604]
[1777117605010,32.02,77595.94,0.06,0.19942,0.00013,19.13706]
[1777117605674,32.02,77595.67,0.06,0.19939,0.00013,19.13493]
[1777117610471,32.03,77595.59,0.06,0.19938,0.00013,19.13478]
[1777117610639,32.03,77595.59,0.06,0.19938,0.00013,19.13478]
[1777117612978,32.03,77596.33,0.06,0.19948,0.00013,19.14074]
[1777117613833,32.03,77596.23,0.06,0.19947,0.00013,19.14008]
[1777117614941,32.03,77596.23,0.06,0.19948,0.00013,19.14018]
[1777117615744,32.03,77596.17,0.06,0.19947,0.00013,19.13983]
[1777117620778,32.03,77596.91,0.06,0.19957,0.00013,19.14593]
[1777117625815,32.03,77596.75,0.06,0.19956,0.00013,19.14514]
[1777117630849,32.03,77596.99,0.06,0.1996,0.00013,19.14736]
[1777117634480,32.03,77597.73,0.06,0.19969,0.00013,19.15321]
[1777117634558,32.03,77597.73,0.06,0.19969,0.00013,19.15321]
[1777117635760,32.03,77597.72,0.06,0.19969,0.00013,19.1532]
[1777117635883,32.03,77598.13,0.06,0.19975,0.00013,19.15639]
[1777117636326,32.03,77598.13,0.06,0.19975,0.00013,19.15639]
[1777117636918,32.03,77598.13,0.06,0.19975,0.00013,19.15639]
[1777117637086,32.03,77598.8,0.06,0.19983,0.00013,19.16156]
[1777117637096,32.03,77598.8,0.06,0.19983,0.00013,19.16156]
[1777117637125,32.03,77598.8,0.06,0.19983,0.00013,19.16156]
[1777117637259,32.03,77598.8,0.06,0.19983,0.00013,19.16156]
[1777117637898,32.03,77598.8,0.06,0.19984,0.00013,19.16162]
[1777117642933,32.03,77599.23,0.06,0.1999,0.00013,19.16517]
[1777117643340,32.03,77599.23,0.06,0.1999,0.00013,19.16517]
[1777117649201,32.03,77599.29,0.06,0.19991,0.00013,19.16588]
[1777117649323,32.03,77599.29,0.06,0.19991,0.00013,19.16588]
[1777117651473,32.03,77598.17,0.06,0.19977,0.00013,19.15747]
[1777117651574,32.03,77597.94,0.06,0.19971,0.00013,19.15177]
[1777117654904,32.03,77597.72,0.06,0.19968,0.00013,19.1502]
[1777117655520,32.03,77597.72,0.06,0.19968,0.00013,19.1502]
[1777117655810,32.03,77597.44,0.06,0.19965,0.00013,19.14817]
[1777117659676,32.03,77597.3,0.06,0.19963,0.00013,19.14721]
[1777117659882,32.03,77597.3,0.06,0.19963,0.00013,19.14721]
[1777117665686,32.03,77597.09,0.06,0.19961,0.00013,19.14588]
[1777117665784,32.03,77597.09,0.06,0.19961,0.00013,19.14596]
[1777117667134,32.03,77596.88,0.06,0.19959,0.00013,19.14436]
[1777117667705,32.03,77596.88,0.06,0.19959,0.00013,19.14436]
[1777117667806,32.03,77597.6,0.06,0.19968,0.00013,19.14992]
[1777117670405,32.03,77597.37,0.06,0.19965,0.00013,19.1482]
[1777117671408,32.03,77597.14,0.06,0.19962,0.00013,19.14651]
[1777117677111,32.03,77596.83,0.06,0.19958,0.00013,19.1443]
[1777117677266,32.03,77596.83,0.06,0.19958,0.00013,19.1443]
[1777117683214,32.04,77597.28,0.06,0.19965,0.00013,19.14793]
[1777117687888,32.04,77597.14,0.06,0.19963,0.00013,19.14696]
[1777117688038,32.04,77597.04,0.06,0.19962,0.00013,19.14622]
[1777117693122,32.04,77597.08,0.06,0.19962,0.00013,19.14662]
[1777117699333,32.04,77603.32,0.06,0.20042,0.00013,19.19398]
[1777117699369,32.04,77603.32,0.06,0.20042,0.00013,19.19398]
[1777117700170,32.04,77603.14,0.06,0.20039,0.00013,19.19253]
[1777117700994,32.04,77603.74,0.06,0.20047,0.00013,19.19704]
[1777117701714,32.04,77603.74,0.06,0.20047,0.00013,19.19704]
[1777117702856,32.03,77604.61,0.06,0.20058,0.00013,19.20361]
[1777117708693,32.03,77606.17,0.06,0.20078,0.00013,19.21518]
[1777117710312,32.03,77606.17,0.06,0.20077,0.00013,19.21508]
[1777117710413,32.03,77606.17,0.06,0.20077,0.00013,19.21503]
[1777117713818,32.03,77606.17,0.06,0.20074,0.00013,19.21088]
[1777117714393,32.03,77609.63,0.06,0.20118,0.00013,19.23705]
[1777117714674,32.03,77610.84,0.06,0.20134,0.00013,19.24619]
[1777117716088,32.03,77611.52,0.06,0.20142,0.00013,19.25128]
[1777117716266,32.03,77611.52,0.06,0.20142,0.00013,19.25128]
[1777117716416,32.03,77611.52,0.06,0.20142,0.00013,19.25128]
[1777117718263,32.03,77615.07,0.06,0.20187,0.00013,19.27807]
[1777117723494,32.03,77621.25,0.06,0.20266,0.00013,19.32425]
[1777117728531,32.03,77621.86,0.06,0.20273,0.00013,19.32832]
[1777117734012,32.03,77624.53,0.06,0.20306,0.00013,19.34812]
[1777117735698,32.03,77624.64,0.06,0.20307,0.00013,19.34873]
[1777117741619,32.03,77625.57,0.06,0.20318,0.00013,19.35502]
[1777117742670,32.03,77625.57,0.06,0.20318,0.00013,19.35502]
[1777117748550,32.03,77627.28,0.06,0.20339,0.00013,19.36739]
[1777117754713,32.02,77627.84,0.06,0.20345,0.00013,19.37099]
[1777117755664,32.02,77627.84,0.06,0.20345,0.00013,19.37099]
[1777117755804,32.02,77627.84,0.06,0.20345,0.00013,19.37099]
[1777117755834,32.02,77631.36,0.06,0.2039,0.00013,19.39756]
[1777117757023,32.02,77631.36,0.06,0.2039,0.00013,19.39756]
[1777117762027,32.02,77632.75,0.06,0.20407,0.00013,19.40725]
[1777117767803,32.02,77633.54,0.06,0.20415,0.00013,19.41227]
[1777117772832,32.02,77634.03,0.06,0.20417,0.00013,19.41106]
[1777117773986,32.02,77634.03,0.06,0.20417,0.00013,19.41106]
[1777117774626,32.02,77634.03,0.06,0.20417,0.00013,19.41088]
[1777117775859,32.02,77644.91,0.06,0.20557,0.00013,19.49281]
[1777117776197,32.02,77644.91,0.06,0.20557,0.00013,19.49281]
[1777117779383,32.01,77645.53,0.06,0.20564,0.00013,19.49664]
[1777117779887,32.01,77645.72,0.06,0.20566,0.00013,19.49779]
[1777117782929,32.01,77645.53,0.06,0.20562,0.00013,19.49575]
[1777117788952,32.01,77642.92,0.06,0.20524,0.00013,19.47389]
[1777117794994,32.0,77642.83,0.06,0.2052,0.00013,19.47135]
[1777117801035,32.0,77642.81,0.06,0.20516,0.00013,19.46931]
[1777117801662,32.0,77642.81,0.06,0.20516,0.00013,19.46931]
[1777117802043,32.0,77642.97,0.06,0.20518,0.00013,19.4702]
[1777117804013,32.0,77642.7,0.06,0.20514,0.00013,19.46815]
[1777117804882,32.0,77642.7,0.06,0.20513,0.00013,19.46751]
[1777117805733,32.0,77642.7,0.06,0.20513,0.00013,19.46719]
[1777117806070,31.99,77643.71,0.06,0.20525,0.00013,19.47451]
[1777117807725,31.99,77643.89,0.06,0.20527,0.00013,19.47554]
[1777117807817,31.99,77643.89,0.06,0.20527,0.00013,19.47554]
[1777117807876,31.99,77643.89,0.06,0.20527,0.00013,19.47554]
[1777117807914,31.99,77643.89,0.06,0.20527,0.00013,19.47554]
[1777117807942,31.99,77643.89,0.06,0.20527,0.00013,19.47554]
[1777117807974,31.99,77643.89,0.06,0.20527,0.00013,19.47554]
[1777117808079,31.99,77643.89,0.06,0.20526,0.00013,19.47521]
[1777117809056,31.99,77643.89,0.06,0.20526,0.00013,19.47521]
[1777117809089,31.99,77643.89,0.06,0.20526,0.00013,19.47521]
[1777117809065,31.99,77643.89,0.06,0.20526,0.00013,19.47488]
[1777117809808,31.99,77643.89,0.06,0.20526,0.00013,19.47488]
[1777117809994,31.99,77643.89,0.06,0.20526,0.00013,19.47488]
[1777117810096,31.99,77643.89,0.06,0.20525,0.00013,19.47454]
[1777117811831,31.99,77643.89,0.06,0.20525,0.00013,19.47454]
[1777117812114,31.99,77643.89,0.06,0.20524,0.00013,19.47388]
[1777117815907,31.99,77645.76,0.06,0.20548,0.00013,19.48769]
[1777117815959,31.99,77646.03,0.06,0.20549,0.00013,19.48868]
[1777117821177,31.98,77645.81,0.06,0.20543,0.00013,19.48526]
[1777117822802,31.98,77645.81,0.06,0.20543,0.00013,19.48526]
[1777117823987,31.98,77648.59,0.06,0.20578,0.00013,19.50558]
[1777117824088,31.98,77648.59,0.06,0.20577,0.00013,19.50521]
[1777117828055,31.98,77648.59,0.06,0.20575,0.00013,19.5041]
[1777117829054,31.98,77647.94,0.06,0.20566,0.00013,19.49845]
[1777117834269,31.97,77647.66,0.06,0.20556,0.00013,19.49048]
[1777117839674,31.97,77647.15,0.06,0.20546,0.00013,19.48486]
[1777117844289,31.96,77646.76,0.06,0.20539,0.00013,19.48053]
[1777117848039,31.96,77646.29,0.06,0.2053,0.00013,19.4756]
[1777117848089,31.96,77646.29,0.06,0.2053,0.00013,19.4756]
[1777117848110,31.96,77646.29,0.06,0.2053,0.00013,19.4756]
[1777117848659,31.96,77646.6,0.06,0.20534,0.00013,19.47761]
[1777117850406,31.96,77647.36,0.06,0.20543,0.00013,19.48302]
[1777117850508,31.96,77647.36,0.06,0.20542,0.00013,19.48268]
[1777117856357,31.95,77647.41,0.06,0.2054,0.00013,19.48134]
[1777117856463,31.95,77647.41,0.06,0.2054,0.00013,19.48134]
[1777117856564,31.95,77647.66,0.06,0.20542,0.00013,19.48289]
[1777117860652,31.95,77647.66,0.06,0.20541,0.00013,19.48186]
[1777117862553,31.95,77648.38,0.06,0.20549,0.00013,19.48663]
[1777117862933,31.95,77648.38,0.06,0.20549,0.00013,19.48663]
[1777117863034,31.95,77648.81,0.06,0.20553,0.00013,19.48921]
[1777117864201,31.95,77648.56,0.06,0.20549,0.00013,19.48698]
[1777117865731,31.95,77648.56,0.06,0.20549,0.00013,19.48698]
[1777117866613,31.95,77648.64,0.06,0.20549,0.00013,19.48691]
[1777117867025,31.95,77648.64,0.06,0.20549,0.00013,19.48691]
[1777117867126,31.94,77648.64,0.06,0.20549,0.00013,19.48658]
[1777117867689,31.94,77648.64,0.06,0.20549,0.00013,19.48658]
[1777117868311,31.94,77648.6,0.06,0.20547,0.00013,19.48594]
[1777117868622,31.94,77648.6,0.06,0.20547,0.00013,19.48594]
[1777117868724,31.94,77648.6,0.06,0.20547,0.00013,19.48561]
[1777117870681,31.94,77648.6,0.06,0.20546,0.00013,19.48528]
[1777117870687,31.94,77648.6,0.06,0.20546,0.00013,19.48528]
[1777117870788,31.94,77648.6,0.06,0.20546,0.00013,19.48495]
[1777117876032,31.94,77651.01,0.06,0.20575,0.00013,19.50219]
[1777117876447,31.94,77652.51,0.06,0.20594,0.00013,19.51286]
[1777117876462,31.94,77652.51,0.06,0.20594,0.00013,19.51286]
[1777117876468,31.94,77652.51,0.06,0.20594,0.00013,19.51286]
[1777117876770,31.94,77661.85,0.06,0.20715,0.00013,19.58318]
[1777117878983,31.94,77664.81,0.06,0.20753,0.00013,19.60513]
[1777117879013,31.94,77664.81,0.06,0.20753,0.00013,19.60513]
[1777117879083,31.93,77665.31,0.06,0.20758,0.00013,19.60846]
[1777117880231,31.93,77665.02,0.06,0.20754,0.00013,19.60599]
[1777117880820,31.93,77664.4,0.06,0.20746,0.00013,19.60102]
[1777117887640,31.93,77662.21,0.06,0.20714,0.00013,19.58289]
[1777117893047,31.93,77661.26,0.06,0.20697,0.00013,19.57066]
[1777117898716,31.92,77660.91,0.06,0.20689,0.00013,19.5661]
[1777117903751,31.92,77659.31,0.06,0.20666,0.00013,19.55268]
[1777117908786,31.92,77658.12,0.06,0.20647,0.00013,19.54173]
[1777117911783,31.91,77657.48,0.06,0.20637,0.00013,19.53612]
[1777117912700,31.91,77657.0,0.06,0.2063,0.00013,19.53211]
[1777117913873,31.91,77657.0,0.06,0.20629,0.00013,19.53173]
[1777117914941,31.91,77656.45,0.06,0.20622,0.00013,19.52719]
[1777117920870,31.9,77656.53,0.06,0.20618,0.00013,19.52524]
[1777117923972,31.9,77656.53,0.06,0.20618,0.00013,19.52524]
[1777117924959,31.9,77656.09,0.06,0.2061,0.00013,19.52083]
[1777117924997,31.9,77655.93,0.06,0.20608,0.00013,19.51926]
[1777117926982,31.9,77655.93,0.06,0.20607,0.00013,19.5189]
[1777117932959,31.9,77649.46,0.06,0.20519,0.00013,19.46781]
[1777117937995,31.89,77651.49,0.06,0.20543,0.00013,19.48189]
[1777117943030,31.89,77653.83,0.06,0.20571,0.00013,19.49826]
[1777117948238,31.89,77653.59,0.06,0.20567,0.00013,19.4956]
[1777117953378,31.88,77661.52,0.06,0.20663,0.00013,19.54955]
[1777117953932,31.88,77661.52,0.06,0.20663,0.00013,19.54955]
[1777117954109,31.88,77661.44,0.06,0.20662,0.00013,19.54861]
[1777117960150,31.88,77661.81,0.06,0.20663,0.00013,19.54938]
[1777117966194,31.87,77660.48,0.06,0.20642,0.00013,19.53727]
[1777117971228,31.87,77662.66,0.06,0.20667,0.00013,19.55205]
[1777117976267,31.86,77662.25,0.06,0.20659,0.00013,19.54713]
[1777117981299,31.86,77661.89,0.06,0.20651,0.00013,19.54297]
[1777117987202,31.86,77664.12,0.06,0.2068,0.00013,19.55939]
[1777117992685,31.86,77664.22,0.06,0.2068,0.00013,19.55952]
[1777117992805,31.86,77664.22,0.06,0.2068,0.00013,19.55952]
[1777117992887,31.86,77664.22,0.06,0.2068,0.00013,19.55952]
[1777117992975,31.86,77664.68,0.06,0.20686,0.00013,19.5628]
[1777117998025,31.86,77671.07,0.06,0.20768,0.00013,19.61066]
[1777117998633,31.86,77671.07,0.06,0.20768,0.00013,19.61066]
[1777117998928,31.86,77671.07,0.06,0.20768,0.00013,19.61066]
[1777118000164,31.86,77671.07,0.06,0.20768,0.00013,19.61054]
[1777118005425,31.86,77671.07,0.06,0.20768,0.00013,19.61031]
[1777118011564,31.85,77665.1,0.06,0.20688,0.00013,19.56414]
[1777118017559,31.85,77666.61,0.06,0.20703,0.00013,19.57078]
[1777118023118,31.85,77664.44,0.06,0.20674,0.00013,19.55384]
[1777118029642,31.85,77663.97,0.06,0.20666,0.00013,19.54921]
[1777118034678,31.85,77665.35,0.06,0.20683,0.00013,19.55895]
[1777118039713,31.84,77667.29,0.06,0.20707,0.00013,19.57283]
[1777118045624,31.84,77667.7,0.06,0.20711,0.00013,19.57556]
[1777118046521,31.84,77668.04,0.06,0.20714,0.00013,19.57735]
[1777118048008,31.84,77667.12,0.06,0.20702,0.00013,19.57017]
[1777118053816,31.84,77663.87,0.06,0.20657,0.00013,19.54433]
[1777118055761,31.84,77664.31,0.06,0.20663,0.00013,19.54737]
[1777118055984,31.84,77664.21,0.06,0.20661,0.00013,19.54646]
[1777118056514,31.84,77664.21,0.06,0.20661,0.00013,19.54646]
[1777118056832,31.84,77664.47,0.06,0.20664,0.00013,19.54844]
[1777118058760,31.84,77664.44,0.06,0.20663,0.00013,19.5479]
[1777118059632,31.83,77664.93,0.06,0.20669,0.00013,19.551]
[1777118059714,31.83,77664.93,0.06,0.20669,0.00013,19.551]
[1777118060017,31.83,77664.93,0.06,0.20669,0.00013,19.551]
[1777118065896,31.83,77666.31,0.06,0.20683,0.00013,19.55933]
[1777118069938,31.83,77667.01,0.06,0.20691,0.00013,19.56404]
[1777118070130,31.83,77667.01,0.06,0.20691,0.00013,19.56404]
[1777118074365,31.82,77665.63,0.06,0.20667,0.00013,19.54805]
[1777118074386,31.82,77665.13,0.06,0.2066,0.00013,19.54398]
[1777118074519,31.82,77665.13,0.06,0.2066,0.00013,19.54398]
[1777118074690,31.82,77665.13,0.06,0.2066,0.00013,19.54398]
[1777118074959,31.82,77665.13,0.06,0.2066,0.00013,19.5437]
[1777118076974,31.82,77652.84,0.06,0.20499,0.00013,19.44996]
[1777118077428,31.82,77652.84,0.06,0.20499,0.00013,19.44996]
[1777118077982,31.82,77652.65,0.06,0.20496,0.00013,19.44835]
[1777118083015,31.82,77652.05,0.06,0.20487,0.00013,19.44299]
[1777118086723,31.82,77651.71,0.06,0.20481,0.00013,19.4399]
[1777118086895,31.82,77651.71,0.06,0.20481,0.00013,19.4399]
[1777118087256,31.82,77651.71,0.06,0.20481,0.00013,19.4399]
[1777118087317,31.82,77640.59,0.06,0.20336,0.00013,19.35505]
[1777118088982,31.82,77640.59,0.06,0.20336,0.00013,19.35473]
[1777118089952,31.82,77637.23,0.06,0.20292,0.00013,19.32873]
[1777118095103,31.81,77635.03,0.06,0.20259,0.00013,19.30995]
[1777118100289,31.81,77635.53,0.06,0.20264,0.00013,19.31276]
[1777118104705,31.81,77637.13,0.06,0.20282,0.00013,19.32355]
[1777118104902,31.81,77637.13,0.06,0.20282,0.00013,19.32355]
[1777118107792,31.81,77638.29,0.06,0.20296,0.00013,19.33158]
[1777118108226,31.81,77638.29,0.06,0.20296,0.00013,19.33158]
[1777118111806,31.8,77638.64,0.06,0.20298,0.00013,19.33285]
[1777118112218,31.8,77638.64,0.06,0.20298,0.00013,19.33257]
[1777118113244,31.8,77638.64,0.06,0.20298,0.00013,19.33257]
[1777118113345,31.8,77638.49,0.06,0.20295,0.00013,19.33115]
[1777118116406,31.8,77638.49,0.06,0.20294,0.00013,19.33059]
[1777118117325,31.8,77638.49,0.06,0.20294,0.00013,19.33059]
[1777118117358,31.8,77636.39,0.06,0.20266,0.00013,19.314]
[1777118121454,31.8,77635.77,0.06,0.20256,0.00013,19.30815]
[1777118123902,31.79,77635.51,0.06,0.20252,0.00013,19.3056]
[1777118130346,31.79,77633.75,0.06,0.20225,0.00013,19.29024]
[1777118134376,31.79,77632.89,0.06,0.2021,0.00013,19.2788]
[1777118136071,31.79,77633.63,0.06,0.20219,0.00013,19.28393]
[1777118136166,31.79,77633.63,0.06,0.20219,0.00013,19.28393]
[1777118136389,31.79,77634.32,0.06,0.20227,0.00013,19.28893]
[1777118136520,31.79,77634.32,0.06,0.20227,0.00013,19.28893]
[1777118136664,31.79,77634.32,0.06,0.20227,0.00013,19.28893]
[1777118136676,31.79,77634.32,0.06,0.20227,0.00013,19.28893]
[1777118137841,31.79,77635.49,0.06,0.20242,0.00013,19.29759]
[1777118138739,31.78,77636.24,0.06,0.20251,0.00013,19.30304]
[1777118139408,31.78,77636.24,0.06,0.2025,0.00013,19.30276]
[1777118146458,31.78,77637.45,0.06,0.20263,0.00013,19.31003]
[1777118147771,31.78,77637.45,0.06,0.20263,0.00013,19.31003]
[1777118150484,31.78,77647.15,0.06,0.20387,0.00013,19.38292]
[1777118155527,31.77,77647.54,0.06,0.20389,0.00013,19.38456]
[1777118161386,31.77,77648.8,0.06,0.20402,0.00013,19.39188]
[1777118166441,31.76,77652.83,0.06,0.20451,0.00013,19.42091]
[1777118171456,31.76,77655.79,0.06,0.20487,0.00013,19.44175]
[1777118176670,31.76,77657.43,0.06,0.20505,0.00013,19.45254]
[1777118182049,31.75,77659.97,0.06,0.20536,0.00013,19.47054]
[1777118187748,31.75,77665.12,0.06,0.20599,0.00013,19.50731]
[1777118192782,31.74,77665.02,0.06,0.20592,0.00013,19.50067]
[1777118193773,31.74,77665.02,0.06,0.20592,0.00013,19.50067]
[1777118194532,31.74,77666.19,0.06,0.20606,0.00013,19.50922]
[1777118195339,31.74,77666.19,0.06,0.20606,0.00013,19.50922]
[1777118201061,31.74,77666.96,0.06,0.20612,0.00013,19.51254]
[1777118202892,31.74,77666.69,0.06,0.20607,0.00013,19.50976]
[1777118203585,31.74,77666.79,0.06,0.20609,0.00013,19.51053]
[1777118204343,31.73,77667.35,0.06,0.20615,0.00013,19.51407]
[1777118209903,31.73,77664.01,0.06,0.20568,0.00013,19.48694]
[1777118212823,31.73,77663.99,0.06,0.20566,0.00013,19.48613]
[1777118212864,31.73,77663.99,0.06,0.20566,0.00013,19.48613]
[1777118212913,31.73,77663.99,0.06,0.20566,0.00013,19.48613]
[1777118212935,31.73,77663.99,0.06,0.20566,0.00013,19.48613]
[1777118212956,31.73,77663.99,0.06,0.20566,0.00013,19.48613]
[1777118212966,31.73,77663.99,0.06,0.20566,0.00013,19.48613]
[1777118212986,31.73,77663.99,0.06,0.20566,0.00013,19.48613]
[1777118213282,31.73,77663.99,0.06,0.20566,0.00013,19.48613]
[1777118213316,31.73,77663.99,0.06,0.20566,0.00013,19.48613]
[1777118213383,31.73,77662.85,0.06,0.2055,0.00013,19.4768]
[1777118215198,31.73,77662.85,0.06,0.2055,0.00013,19.4768]
[1777118215443,31.73,77657.38,0.06,0.20478,0.00013,19.4345]
[1777118220505,31.72,77655.82,0.06,0.20456,0.00013,19.42178]
[1777118226014,31.72,77655.61,0.06,0.2045,0.00013,19.41829]
[1777118231878,31.72,77654.39,0.06,0.20431,0.00013,19.40741]
[1777118240114,31.71,77655.16,0.06,0.20437,0.00013,19.411]
[1777118245149,31.71,77657.71,0.06,0.20468,0.00013,19.42922]
[1777118250183,31.7,77657.25,0.06,0.2046,0.00013,19.42445]
[1777118255218,31.7,77657.39,0.06,0.20457,0.00013,19.42029]
[1777118261260,31.7,77658.14,0.06,0.20464,0.00013,19.42463]
[1777118266296,31.7,77659.7,0.06,0.20482,0.00013,19.43537]
[1777118268185,31.7,77659.7,0.06,0.20482,0.00013,19.43537]
[1777118268293,31.7,77659.7,0.06,0.20482,0.00013,19.43537]
[1777118268394,31.69,77659.96,0.06,0.20485,0.00013,19.43688]
[1777118276365,31.69,77659.57,0.06,0.20477,0.00013,19.43204]
[1777118282407,31.69,77661.17,0.06,0.20495,0.00013,19.44287]
[1777118287444,31.68,77661.91,0.06,0.20503,0.00013,19.44733]
[1777118292478,31.68,77664.13,0.06,0.2053,0.00013,19.4631]
[1777118298477,31.68,77664.95,0.06,0.20539,0.00013,19.46885]
[1777118304564,31.67,77668.88,0.06,0.20586,0.00013,19.49625]
[1777118309960,31.67,77668.63,0.06,0.20581,0.00013,19.49311]
[1777118317655,31.67,77668.13,0.06,0.20568,0.00013,19.48326]
[1777118321453,31.67,77667.56,0.06,0.20559,0.00013,19.47839]
[1777118323462,31.66,77667.34,0.06,0.20555,0.00013,19.47594]
[1777118323467,31.66,77667.34,0.06,0.20555,0.00013,19.47594]
[1777118323500,31.66,77667.34,0.06,0.20555,0.00013,19.47594]
[1777118323634,31.66,77667.34,0.06,0.20555,0.00013,19.47568]
[1777118325508,31.66,77667.34,0.06,0.20555,0.00013,19.47568]
[1777118325518,31.66,77667.34,0.06,0.20555,0.00013,19.47568]
[1777118327970,31.66,77667.38,0.06,0.20554,0.00013,19.47523]
[1777118327990,31.66,77667.38,0.06,0.20554,0.00013,19.47523]
[1777118328224,31.66,77666.8,0.06,0.20545,0.00013,19.47029]
[1777118329708,31.66,77666.8,0.06,0.20545,0.00013,19.47029]
[1777118331544,31.66,77666.79,0.06,0.20545,0.00013,19.46996]
[1777118331646,31.66,77666.67,0.06,0.20542,0.00013,19.46856]
[1777118333515,31.66,77666.69,0.06,0.20542,0.00013,19.46847]
[1777118333616,31.66,77666.69,0.06,0.20542,0.00013,19.46823]
[1777118334107,31.66,77666.69,0.06,0.20542,0.00013,19.46823]
[1777118334308,31.66,77666.69,0.06,0.20542,0.00013,19.46823]
[1777118334410,31.66,77666.69,0.06,0.20541,0.00013,19.46798]
[1777118339688,31.65,77666.53,0.06,0.20538,0.00013,19.46581]
[1777118339789,31.65,77666.46,0.06,0.20536,0.00013,19.46504]
[1777118345853,31.65,77666.66,0.06,0.20536,0.00013,19.46517]
[1777118350889,31.65,77667.55,0.06,0.20546,0.00013,19.47082]
[1777118356240,31.65,77667.34,0.06,0.20541,0.00013,19.46805]
[1777118363981,31.64,77666.29,0.06,0.20525,0.00013,19.45842]
[1777118369016,31.64,77666.32,0.06,0.20523,0.00013,19.45767]
[1777118374051,31.64,77666.77,0.06,0.20524,0.00013,19.45595]
[1777118380093,31.63,77666.66,0.06,0.2052,0.00013,19.45382]
[1777118385127,31.63,77666.73,0.06,0.20519,0.00013,19.45329]
[1777118390471,31.63,77667.52,0.06,0.20528,0.00013,19.45827]
[1777118396206,31.63,77670.24,0.06,0.20561,0.00013,19.47755]
[1777118399943,31.62,77674.09,0.06,0.20611,0.00013,19.50633]
[1777118400641,31.62,77674.09,0.06,0.20611,0.00013,19.50633]
[1777118401536,31.62,77676.14,0.06,0.20637,0.00013,19.52152]
[1777118407284,31.62,77669.2,0.06,0.20543,0.00013,19.4671]
[1777118410298,31.62,77669.17,0.06,0.20542,0.00013,19.46638]
[1777118411640,31.62,77668.26,0.06,0.20529,0.00013,19.45917]
[1777118412334,31.62,77668.26,0.06,0.20529,0.00013,19.45917]
[1777118416665,31.61,77666.73,0.06,0.20507,0.00013,19.44615]
[1777118417690,31.61,77666.73,0.06,0.20507,0.00013,19.44615]
[1777118423515,31.61,77668.86,0.06,0.20531,0.00013,19.46052]
[1777118424138,31.61,77668.86,0.06,0.2053,0.00013,19.45983]
[1777118426014,31.61,77667.31,0.06,0.20509,0.00013,19.44727]
[1777118429971,31.6,77666.19,0.06,0.20491,0.00013,19.43728]
[1777118430599,31.6,77666.19,0.06,0.20491,0.00013,19.43728]
[1777118431155,31.6,77665.87,0.06,0.20486,0.00013,19.43447]
[1777118436488,31.6,77664.87,0.06,0.20467,0.00013,19.42062]
[1777118441526,31.59,77662.75,0.06,0.20436,0.00013,19.4026]
[1777118447565,31.59,77661.42,0.06,0.20414,0.00013,19.39027]
[1777118451449,31.59,77660.88,0.06,0.20405,0.00013,19.38506]
[1777118451453,31.59,77660.88,0.06,0.20405,0.00013,19.38506]
[1777118451551,31.59,77660.88,0.06,0.20405,0.00013,19.38471]
[1777118453020,31.58,77660.88,0.06,0.20404,0.00013,19.38435]
[1777118453474,31.58,77660.88,0.06,0.20404,0.00013,19.38435]
[1777118453575,31.58,77660.88,0.06,0.20404,0.00013,19.384]
[1777118455505,31.58,77660.88,0.06,0.20403,0.00013,19.38365]
[1777118455620,31.58,77659.9,0.06,0.20389,0.00013,19.37577]
[1777118458960,31.58,77659.61,0.06,0.20385,0.00013,19.37319]
[1777118459471,31.58,77659.61,0.06,0.20385,0.00013,19.37319]
[1777118467893,31.57,77658.76,0.06,0.20368,0.00013,19.36359]
[1777118476330,31.57,77658.14,0.06,0.20356,0.00013,19.35649]
[1777118477642,31.57,77658.14,0.06,0.20354,0.00013,19.35521]
[1777118480103,31.56,77658.02,0.06,0.20351,0.00013,19.35334]
[1777118481725,31.56,77657.95,0.06,0.20349,0.00013,19.35245]
[1777118482352,31.56,77657.95,0.06,0.20349,0.00013,19.35245]
[1777118489427,31.56,77657.89,0.06,0.20346,0.00013,19.35058]
[1777118495660,31.55,77657.08,0.06,0.20327,0.00013,19.33752]
[1777118500794,31.55,77658.44,0.06,0.20342,0.00013,19.34626]
[1777118506981,31.54,77657.95,0.06,0.2033,0.00013,19.33944]
[1777118513023,31.54,77659.06,0.06,0.20341,0.00013,19.34597]
[1777118518073,31.53,77659.72,0.06,0.20347,0.00013,19.34936]
[1777118522377,31.53,77657.44,0.06,0.20316,0.00013,19.33083]
[1777118522404,31.53,77648.83,0.06,0.20202,0.00013,19.26397]
[1777118528133,31.53,77648.57,0.06,0.20196,0.00013,19.2608]
[1777118534037,31.53,77649.81,0.06,0.20211,0.00013,19.26926]
[1777118539139,31.52,77650.33,0.06,0.20216,0.00013,19.27239]
[1777118543288,31.52,77651.76,0.06,0.20233,0.00013,19.28251]
[1777118543357,31.52,77652.0,0.06,0.20235,0.00013,19.28391]
[1777118549105,31.52,77653.3,0.06,0.2025,0.00013,19.29281]
[1777118551863,31.52,77653.62,0.06,0.20254,0.00013,19.29491]
[1777118552628,31.52,77653.62,0.06,0.20254,0.00013,19.29491]
[1777118552781,31.52,77653.62,0.06,0.20254,0.00013,19.29491]
[1777118555184,31.52,77647.59,0.06,0.20171,0.00013,19.24371]
[1777118555581,31.51,77648.06,0.06,0.20177,0.00013,19.24703]
[1777118561363,31.51,77647.96,0.06,0.20174,0.00013,19.24554]
[1777118566398,31.51,77647.76,0.06,0.2017,0.00013,19.24315]
[1777118571434,31.51,77644.5,0.06,0.20126,0.00013,19.21744]
[1777118576470,31.51,77644.83,0.06,0.2013,0.00013,19.21946]
[1777118581030,31.51,77644.66,0.06,0.20127,0.00013,19.21794]
[1777118581641,31.51,77644.66,0.06,0.20127,0.00013,19.21794]
[1777118581724,31.51,77641.29,0.06,0.20083,0.00013,19.19162]
[1777118583220,31.51,77641.29,0.06,0.20083,0.00013,19.19152]
[1777118583672,31.51,77641.29,0.06,0.20083,0.00013,19.19152]
[1777118583685,31.51,77637.07,0.06,0.20028,0.00013,19.15886]
[1777118589567,31.51,77633.94,0.06,0.19987,0.00013,19.1346]
[1777118592931,31.51,77635.49,0.06,0.20007,0.00013,19.14666]
[1777118595479,31.51,77635.44,0.06,0.20006,0.00013,19.14631]
[1777118597866,31.51,77635.44,0.06,0.20007,0.00013,19.14638]
[1777118597968,31.51,77635.44,0.06,0.20007,0.00013,19.14646]
[1777118599897,31.51,77635.44,0.06,0.20007,0.00013,19.14646]
[1777118600731,31.51,77635.44,0.06,0.20007,0.00013,19.14646]
[1777118600748,31.51,77637.64,0.06,0.20036,0.00013,19.16359]
[1777118602991,31.51,77637.83,0.06,0.20038,0.00013,19.16517]
[1777118606039,31.51,77638.04,0.06,0.20041,0.00013,19.16682]
[1777118606687,31.51,77638.04,0.06,0.20041,0.00013,19.16693]
[1777118608875,31.51,77637.73,0.06,0.20037,0.00013,19.16458]
[1777118609840,31.51,77637.4,0.06,0.20033,0.00013,19.16209]
[1777118616900,31.51,77632.62,0.06,0.19969,0.00013,19.12166]
[1777118617022,31.51,77632.16,0.06,0.19963,0.00013,19.11824]
[1777118617763,31.51,77630.06,0.06,0.19936,0.00013,19.10216]
[1777118622800,31.51,77631.52,0.06,0.19957,0.00013,19.1143]
[1777118623263,31.51,77631.52,0.06,0.19957,0.00013,19.1143]
[1777118623633,31.51,77631.83,0.06,0.19961,0.00013,19.11686]
[1777118624170,31.51,77631.83,0.06,0.19961,0.00013,19.11686]
[1777118624505,31.51,77631.83,0.06,0.19961,0.00013,19.11686]
[1777118630663,31.51,77634.93,0.06,0.20003,0.00013,19.14183]
[1777118635202,31.52,77636.11,0.06,0.20019,0.00013,19.15166]
[1777118635379,31.52,77636.11,0.06,0.20019,0.00013,19.15166]
[1777118643077,31.52,77638.79,0.06,0.20056,0.00013,19.17336]
[1777118643911,31.52,77638.79,0.06,0.20056,0.00013,19.17336]
[1777118644446,31.52,77638.86,0.06,0.20057,0.00013,19.17403]
[1777118649989,31.52,77639.24,0.06,0.20064,0.00013,19.17774]
[1777118655025,31.52,77637.6,0.06,0.20043,0.00013,19.16581]
[1777118656511,31.52,77637.6,0.06,0.20043,0.00013,19.16581]
[1777118656553,31.52,77637.6,0.06,0.20043,0.00013,19.16581]
[1777118666100,31.53,77633.8,0.06,0.19997,0.00013,19.1382]
[1777118669063,31.53,77633.41,0.06,0.19993,0.00013,19.13556]
[1777118669569,31.53,77633.41,0.06,0.19993,0.00013,19.13556]
[1777118669746,31.53,77633.62,0.06,0.19996,0.00013,19.13757]
[1777118671848,31.53,77630.83,0.06,0.1996,0.00013,19.11622]
[1777118671949,31.53,77630.79,0.06,0.19957,0.00013,19.11207]
[1777118672241,31.53,77630.79,0.06,0.19957,0.00013,19.11207]
[1777118678466,31.53,77630.73,0.06,0.19958,0.00013,19.11277]
[1777118681384,31.53,77634.84,0.06,0.20013,0.00013,19.14525]
[1777118682286,31.53,77634.67,0.06,0.20011,0.00013,19.14419]
[1777118683358,31.53,77638.38,0.06,0.2006,0.00013,19.17303]
[1777118683735,31.53,77638.38,0.06,0.2006,0.00013,19.17303]
[1777118683778,31.54,77640.29,0.06,0.20085,0.00013,19.18817]
[1777118689694,31.54,77639.41,0.06,0.20075,0.00013,19.18199]
[1777118693777,31.54,77636.62,0.06,0.2004,0.00013,19.16116]
[1777118694127,31.54,77636.37,0.06,0.20037,0.00013,19.15936]
[1777118694150,31.54,77636.37,0.06,0.20037,0.00013,19.15936]
[1777118694178,31.54,77636.37,0.06,0.20037,0.00013,19.15936]
[1777118694761,31.54,77636.37,0.06,0.20037,0.00013,19.15936]
[1777118704528,31.54,77632.79,0.06,0.19992,0.00013,19.13276]
[1777118706470,31.54,77633.76,0.06,0.20005,0.00013,19.14044]
[1777118707251,31.54,77633.15,0.06,0.19997,0.00013,19.13591]
[1777118707730,31.54,77633.15,0.06,0.19997,0.00013,19.13591]
[1777118707817,31.54,77632.63,0.06,0.19991,0.00013,19.13199]
[1777118708137,31.54,77632.63,0.06,0.19991,0.00013,19.13199]
[1777118709731,31.54,77632.63,0.06,0.19991,0.00013,19.13199]
[1777118709822,31.54,77632.15,0.06,0.19985,0.00013,19.12848]
[1777118711745,31.54,77632.06,0.06,0.19984,0.00013,19.12788]
[1777118711836,31.54,77631.84,0.06,0.19981,0.00013,19.12628]
[1777118716912,31.54,77631.6,0.06,0.19979,0.00013,19.12469]
[1777118721682,31.54,77636.52,0.06,0.20044,0.00013,19.16322]
[1777118721885,31.54,77636.52,0.06,0.20044,0.00013,19.16322]
[1777118721986,31.55,77638.16,0.06,0.20065,0.00013,19.17608]
[1777118722350,31.55,77638.16,0.06,0.20065,0.00013,19.17608]
[1777118722971,31.55,77638.16,0.06,0.20065,0.00013,19.17608]
[1777118723020,31.55,77638.16,0.06,0.20065,0.00013,19.17608]
[1777118723025,31.55,77639.07,0.06,0.20077,0.00013,19.18316]
[1777118723150,31.55,77639.07,0.06,0.20077,0.00013,19.18316]
[1777118725041,31.55,77650.49,0.06,0.20226,0.00013,19.27107]
[1777118730103,31.54,77646.71,0.06,0.20176,0.00013,19.24176]
[1777118733322,31.54,77646.91,0.06,0.20175,0.00013,19.23895]
[1777118733589,31.54,77646.96,0.06,0.20176,0.00013,19.23926]
[1777118738625,31.54,77644.23,0.06,0.2014,0.00013,19.21791]
[1777118743660,31.54,77642.73,0.06,0.2012,0.00013,19.20603]
[1777118749701,31.54,77642.12,0.06,0.20111,0.00013,19.20088]
[1777118754736,31.54,77640.55,0.06,0.2009,0.00013,19.18837]
[1777118760778,31.54,77640.77,0.06,0.20092,0.00013,19.18955]
[1777118766228,31.54,77640.6,0.06,0.20089,0.00013,19.18806]
[1777118771855,31.54,77638.57,0.06,0.20061,0.00013,19.17157]
[1777118776889,31.54,77636.6,0.06,0.20035,0.00013,19.15588]
[1777118779976,31.54,77636.6,0.06,0.20035,0.00013,19.15588]
[1777118779989,31.54,77636.6,0.06,0.20035,0.00013,19.15588]
[1777118780077,31.54,77642.04,0.06,0.20105,0.00013,19.19754]
[1777118780266,31.54,77642.04,0.06,0.20105,0.00013,19.19754]
[1777118781925,31.53,77654.78,0.06,0.20271,0.00013,19.29544]
[1777118782282,31.53,77654.78,0.06,0.20271,0.00013,19.29544]
[1777118782291,31.53,77654.78,0.06,0.20271,0.00013,19.29544]
[1777118782931,31.53,77653.58,0.06,0.20255,0.00013,19.28598]
[1777118787966,31.53,77651.74,0.06,0.20229,0.00013,19.27082]
[1777118788500,31.53,77651.74,0.06,0.20229,0.00013,19.27082]
[1777118788973,31.53,77651.77,0.06,0.20229,0.00013,19.27084]
[1777118794008,31.53,77653.28,0.06,0.20245,0.00013,19.27763]
[1777118799043,31.53,77655.17,0.06,0.20269,0.00013,19.29196]
[1777118804079,31.53,77658.69,0.06,0.20314,0.00013,19.31867]
[1777118809115,31.53,77659.21,0.06,0.20321,0.00013,19.32228]
[1777118814920,31.53,77661.29,0.06,0.20347,0.00013,19.33808]
[1777118820191,31.53,77662.52,0.06,0.20363,0.00013,19.34726]
[1777118825226,31.53,77664.16,0.06,0.20384,0.00013,19.35967]
[1777118830043,31.53,77668.54,0.06,0.20442,0.00013,19.39318]
[1777118830093,31.53,77668.54,0.06,0.20442,0.00013,19.39318]
[1777118830141,31.53,77672.18,0.06,0.2049,0.00013,19.42128]
[1777118832912,31.53,77672.25,0.06,0.20491,0.00013,19.42187]
[1777118833121,31.53,77670.5,0.06,0.20468,0.00013,19.40854]
[1777118833318,31.53,77670.5,0.06,0.20468,0.00013,19.40854]
[1777118833356,31.53,77670.5,0.06,0.20468,0.00013,19.40854]
[1777118833418,31.53,77670.5,0.06,0.20468,0.00013,19.40854]
[1777118834139,31.53,77670.5,0.06,0.20468,0.00013,19.40854]
[1777118834098,31.53,77677.92,0.06,0.20566,0.00013,19.46554]
[1777118834218,31.53,77677.92,0.06,0.20566,0.00013,19.46554]
[1777118834580,31.53,77691.6,0.06,0.20747,0.00013,19.57033]
[1777118836339,31.53,77697.5,0.06,0.20826,0.00013,19.61559]
[1777118836793,31.53,77697.5,0.06,0.20826,0.00013,19.61559]
[1777118836805,31.53,77697.5,0.06,0.20826,0.00013,19.61559]
[1777118836855,31.53,77697.5,0.06,0.20826,0.00013,19.61559]
[1777118837103,31.53,77697.5,0.06,0.20826,0.00013,19.61559]
[1777118838033,31.53,77698.61,0.06,0.2084,0.00013,19.62405]
[1777118838050,31.53,77698.61,0.06,0.2084,0.00013,19.62405]
[1777118839660,31.53,77698.25,0.06,0.20836,0.00013,19.62126]
[1777118839676,31.53,77698.25,0.06,0.20836,0.00013,19.62126]
[1777118840730,31.53,77689.92,0.06,0.20725,0.00013,19.55752]
[1777118840739,31.53,77689.92,0.06,0.20725,0.00013,19.55752]
[1777118840769,31.53,77689.92,0.06,0.20725,0.00013,19.55752]
[1777118841728,31.53,77689.41,0.06,0.20718,0.00013,19.55367]
[1777118847384,31.53,77692.07,0.06,0.20754,0.00013,19.57442]
[1777118852548,31.53,77693.59,0.06,0.20772,0.00013,19.5822]
[1777118858459,31.53,77693.13,0.06,0.20767,0.00013,19.57918]
[1777118863495,31.53,77693.31,0.06,0.2077,0.00013,19.58111]
[1777118866880,31.53,77693.2,0.06,0.20769,0.00013,19.58048]
[1777118872557,31.53,77693.49,0.06,0.20774,0.00013,19.58345]
[1777118877593,31.53,77692.45,0.06,0.20761,0.00013,19.57604]
[1777118882628,31.54,77690.49,0.06,0.20736,0.00013,19.56159]
[1777118884938,31.54,77690.15,0.06,0.20732,0.00013,19.55922]
[1777118885039,31.54,77689.42,0.06,0.20723,0.00013,19.55374]
[1777118885280,31.54,77689.42,0.06,0.20723,0.00013,19.55374]
[1777118886964,31.54,77689.42,0.06,0.20723,0.00013,19.55374]
[1777118887065,31.54,77688.78,0.06,0.20715,0.00013,19.54908]
[1777118888993,31.54,77688.78,0.06,0.20715,0.00013,19.54908]
[1777118889093,31.54,77688.78,0.06,0.20715,0.00013,19.54931]
[1777118890651,31.54,77688.78,0.06,0.20715,0.00013,19.54931]
[1777118891034,31.54,77688.78,0.06,0.20715,0.00013,19.54931]
[1777118891053,31.54,77687.84,0.06,0.20703,0.00013,19.54234]
[1777118893060,31.54,77687.84,0.06,0.20703,0.00013,19.54234]
[1777118893156,31.54,77681.89,0.06,0.20625,0.00013,19.49705]
[1777118893615,31.54,77681.89,0.06,0.20625,0.00013,19.49705]
[1777118895100,31.54,77681.2,0.06,0.20616,0.00013,19.49176]
[1777118895196,31.54,77681.2,0.06,0.20616,0.00013,19.49208]
[1777118899039,31.54,77680.38,0.06,0.20606,0.00013,19.48611]
[1777118899177,31.54,77680.38,0.06,0.20606,0.00013,19.48611]
[1777118899749,31.54,77680.38,0.06,0.20606,0.00013,19.48634]
[1777118902210,31.54,77678.58,0.06,0.20583,0.00013,19.47263]
[1777118903235,31.54,77680.62,0.06,0.2061,0.00013,19.48841]
[1777118903333,31.54,77680.62,0.06,0.2061,0.00013,19.48847]
[1777118909038,31.54,77680.48,0.06,0.20608,0.00013,19.48765]
[1777118911343,31.54,77680.48,0.06,0.20606,0.00013,19.48383]
[1777118912903,31.54,77680.48,0.06,0.20606,0.00013,19.48395]
[1777118915765,31.54,77680.48,0.06,0.20606,0.00013,19.48406]
[1777118921353,31.54,77679.07,0.06,0.20588,0.00013,19.47362]
[1777118921946,31.54,77679.07,0.06,0.20588,0.00013,19.47362]
[1777118922523,31.54,77679.19,0.06,0.2059,0.00013,19.47469]
[1777118924031,31.54,77679.19,0.06,0.2059,0.00013,19.47476]
[1777118930978,31.55,77683.08,0.06,0.20643,0.00013,19.50497]
[1777118937956,31.55,77684.27,0.06,0.20659,0.00013,19.51427]
[1777118947901,31.55,77685.91,0.06,0.20681,0.00013,19.52742]
[1777118954139,31.55,77682.47,0.06,0.20636,0.00013,19.50137]
[1777118959175,31.55,77682.56,0.06,0.20638,0.00013,19.50237]
[1777118965217,31.55,77681.16,0.06,0.2062,0.00013,19.49199]
[1777118972273,31.55,77680.15,0.06,0.20605,0.00013,19.48092]
[1777118976799,31.55,77676.7,0.06,0.20561,0.00013,19.455]
[1777118978343,31.55,77677.57,0.06,0.20574,0.00013,19.46282]
[1777118980183,31.56,77677.57,0.06,0.20575,0.00013,19.4635]
[1777118984241,31.56,77677.57,0.06,0.20575,0.00013,19.4635]
[1777118989532,31.56,77674.77,0.06,0.20542,0.00013,19.44407]
[1777118990525,31.56,77674.77,0.06,0.20542,0.00013,19.44426]
[1777118990625,31.56,77674.77,0.06,0.20543,0.00013,19.44444]
[1777118992947,31.56,77667.85,0.06,0.20452,0.00013,19.39157]
[1777118994581,31.56,77666.18,0.06,0.2043,0.00013,19.37901]
[1777118995228,31.56,77662.14,0.06,0.20378,0.00013,19.34834]
[1777119000686,31.57,77661.31,0.06,0.20368,0.00013,19.34268]
[1777119003736,31.57,77662.51,0.06,0.20385,0.00013,19.35242]
[1777119011545,31.57,77663.6,0.06,0.20401,0.00013,19.36206]
[1777119016581,31.57,77663.67,0.06,0.20403,0.00013,19.36322]
[1777119020727,31.57,77663.67,0.06,0.20404,0.00013,19.36355]
[1777119021225,31.57,77663.67,0.06,0.20404,0.00013,19.36355]
[1777119026650,31.57,77665.54,0.06,0.2043,0.00013,19.37864]
[1777119031685,31.57,77667.05,0.06,0.20448,0.00013,19.3867]
[1777119038734,31.58,77666.89,0.06,0.20447,0.00013,19.38628]
[1777119044878,31.58,77667.13,0.06,0.20451,0.00013,19.38859]
[1777119047419,31.58,77667.13,0.06,0.20451,0.00013,19.38883]
[1777119050484,31.58,77670.67,0.06,0.20499,0.00013,19.41656]
[1777119055853,31.58,77671.1,0.06,0.20506,0.00013,19.42051]
[1777119057531,31.58,77670.47,0.06,0.20498,0.00013,19.41591]
[1777119057867,31.58,77670.47,0.06,0.20498,0.00013,19.41591]
[1777119062903,31.58,77669.04,0.06,0.2048,0.00013,19.40553]
[1777119067964,31.58,77669.31,0.06,0.20484,0.00013,19.40783]
[1777119073258,31.59,77669.14,0.06,0.20483,0.00013,19.40735]
[1777119079015,31.59,77667.89,0.06,0.20469,0.00013,19.39871]
[1777119081924,31.59,77667.89,0.06,0.20469,0.00013,19.39871]
[1777119087070,31.59,77666.12,0.06,0.20447,0.00013,19.38607]
[1777119092105,31.59,77664.67,0.06,0.20426,0.00013,19.37148]
[1777119097140,31.59,77664.07,0.06,0.20419,0.00013,19.3675]
[1777119106228,31.59,77663.8,0.06,0.20417,0.00013,19.36593]
[1777119107412,31.59,77663.51,0.06,0.20414,0.00013,19.36432]
[1777119108217,31.6,77668.7,0.06,0.20483,0.00013,19.40434]
[1777119113252,31.6,77670.98,0.06,0.20514,0.00013,19.42281]
[1777119118288,31.6,77671.57,0.06,0.20524,0.00013,19.42853]
[1777119123324,31.6,77672.18,0.06,0.20534,0.00013,19.43439]
[1777119128358,31.61,77669.01,0.06,0.20495,0.00013,19.41131]
[1777119133812,31.61,77667.8,0.06,0.20481,0.00013,19.40298]
[1777119139437,31.61,77668.76,0.06,0.20494,0.00013,19.41109]
[1777119149310,31.61,77669.12,0.06,0.20501,0.00013,19.41489]
[1777119154542,31.61,77671.19,0.06,0.20526,0.00013,19.42717]
[1777119164612,31.62,77670.97,0.06,0.20525,0.00013,19.4265]
[1777119169647,31.62,77675.01,0.06,0.20579,0.00013,19.45789]
[1777119175690,31.62,77675.4,0.06,0.20585,0.00013,19.46132]
[1777119180724,31.62,77677.88,0.06,0.20619,0.00013,19.48066]
[1777119189592,31.62,77678.23,0.06,0.20624,0.00013,19.484]
[1777119191537,31.62,77678.23,0.06,0.20624,0.00013,19.48407]
[1777119199668,31.62,77678.7,0.06,0.20632,0.00013,19.48831]
[1777119207915,31.63,77681.75,0.06,0.20674,0.00013,19.5128]
[1777119214963,31.63,77683.42,0.06,0.20694,0.00013,19.52185]
[1777119220878,31.63,77682.11,0.06,0.20677,0.00013,19.51211]
[1777119221150,31.63,77682.11,0.06,0.20677,0.00013,19.51211]
[1777119221208,31.63,77682.11,0.06,0.20677,0.00013,19.51222]
[1777119227349,31.63,77680.48,0.06,0.20656,0.00013,19.49998]
[1777119232693,31.63,77679.47,0.06,0.20643,0.00013,19.4926]
[1777119238123,31.63,77679.0,0.06,0.20638,0.00013,19.48938]
[1777119243158,31.63,77682.07,0.06,0.20679,0.00013,19.51313]
[1777119243606,31.63,77682.07,0.06,0.20679,0.00013,19.51313]
[1777119245553,31.63,77681.94,0.06,0.20678,0.00013,19.51232]
[1777119246180,31.63,77679.44,0.06,0.20645,0.00013,19.49365]
[1777119251214,31.63,77679.35,0.06,0.20646,0.00013,19.49407]
[1777119254721,31.64,77678.89,0.06,0.20642,0.00013,19.49148]
[1777119260278,31.64,77675.93,0.06,0.20606,0.00013,19.47076]
[1777119265313,31.64,77674.4,0.06,0.20589,0.00013,19.46071]
[1777119267892,31.64,77674.59,0.06,0.20592,0.00013,19.4625]
[1777119268334,31.65,77674.56,0.06,0.20593,0.00013,19.46293]
[1777119269588,31.65,77674.56,0.06,0.20593,0.00013,19.46293]
[1777119269914,31.65,77669.89,0.06,0.20531,0.00013,19.42741]
[1777119270347,31.65,77669.24,0.06,0.20523,0.00013,19.42264]
[1777119275383,31.65,77669.72,0.06,0.20528,0.00013,19.42285]
[1777119282652,31.65,77671.79,0.06,0.20556,0.00013,19.43916]
[1777119289445,31.65,77671.79,0.06,0.20556,0.00013,19.43934]
[1777119290249,31.65,77675.13,0.06,0.20601,0.00013,19.46561]
[1777119290489,31.65,77675.13,0.06,0.20602,0.00013,19.4657]
[1777119291793,31.65,77679.24,0.06,0.20656,0.00013,19.49727]
[1777119298198,31.65,77681.44,0.06,0.20687,0.00013,19.51488]
[1777119298588,31.65,77681.44,0.06,0.20687,0.00013,19.51488]
[1777119298648,31.66,77683.25,0.06,0.20712,0.00013,19.52966]
[1777119300005,31.66,77683.25,0.06,0.20712,0.00013,19.52966]
[1777119300624,31.66,77683.25,0.06,0.20712,0.00013,19.52966]
[1777119301566,31.66,77682.79,0.06,0.20708,0.00013,19.52713]
[1777119304684,31.66,77682.14,0.06,0.20701,0.00013,19.52313]
[1777119305593,31.66,77681.97,0.06,0.207,0.00013,19.52216]
[1777119310941,31.67,77681.26,0.06,0.20693,0.00013,19.51812]
[1777119316949,31.67,77682.49,0.06,0.20711,0.00013,19.52863]
[1777119322714,31.67,77681.76,0.06,0.20704,0.00013,19.52462]
[1777119328754,31.67,77682.17,0.06,0.20712,0.00013,19.52902]
[1777119334445,31.68,77682.45,0.06,0.20714,0.00013,19.52796]
[1777119340652,31.68,77681.48,0.06,0.20704,0.00013,19.52232]
[1777119345876,31.68,77680.61,0.06,0.20695,0.00013,19.51679]
[1777119350914,31.69,77683.17,0.06,0.20731,0.00013,19.53736]
[1777119356627,31.69,77682.64,0.06,0.20724,0.00013,19.5337]
[1777119361991,31.69,77680.6,0.06,0.207,0.00013,19.51987]
[1777119368035,31.69,77681.26,0.06,0.20711,0.00013,19.52593]
[1777119375084,31.7,77680.4,0.06,0.20702,0.00013,19.52055]
[1777119376383,31.7,77680.4,0.06,0.20702,0.00013,19.52055]
[1777119376619,31.7,77680.4,0.06,0.20702,0.00013,19.52055]
[1777119376671,31.7,77680.93,0.06,0.20709,0.00013,19.52495]
[1777119376750,31.7,77680.93,0.06,0.20709,0.00013,19.52495]
[1777119378094,31.7,77680.93,0.06,0.20709,0.00013,19.52495]
[1777119378248,31.7,77692.84,0.06,0.20867,0.00013,19.61579]
[1777119383517,31.7,77691.5,0.06,0.2085,0.00013,19.60603]
[1777119389181,31.7,77693.18,0.06,0.20875,0.00013,19.61989]
[1777119395223,31.7,77691.95,0.06,0.20857,0.00013,19.60742]
[1777119400258,31.7,77689.25,0.06,0.20822,0.00013,19.58754]
[1777119401780,31.71,77689.4,0.06,0.20825,0.00013,19.58882]
[1777119401924,31.71,77689.4,0.06,0.20825,0.00013,19.58882]
[1777119402317,31.71,77689.4,0.06,0.20825,0.00013,19.58882]
[1777119402526,31.71,77689.4,0.06,0.20825,0.00013,19.58882]
[1777119402566,31.71,77689.61,0.06,0.20828,0.00013,19.59071]
[1777119405336,31.71,77689.24,0.06,0.20824,0.00013,19.5882]
[1777119406731,31.71,77688.6,0.06,0.20815,0.00013,19.58351]
[1777119407117,31.71,77688.6,0.06,0.20815,0.00013,19.58351]
[1777119408840,31.71,77691.0,0.06,0.20848,0.00013,19.60224]
[1777119414357,31.71,77690.49,0.06,0.20843,0.00013,19.59937]
[1777119419392,31.71,77691.29,0.06,0.20855,0.00013,19.60632]
[1777119424426,31.71,77689.96,0.06,0.20839,0.00013,19.59692]
[1777119430469,31.72,77690.13,0.06,0.20843,0.00013,19.59902]
[1777119435504,31.72,77690.36,0.06,0.20847,0.00013,19.60134]
[1777119441044,31.72,77690.84,0.06,0.20854,0.00013,19.60541]
[1777119444688,31.72,77688.19,0.06,0.2082,0.00013,19.58572]
[1777119445574,31.72,77688.21,0.06,0.2082,0.00013,19.58617]
[1777119451423,31.72,77688.75,0.06,0.20826,0.00013,19.58721]
[1777119456650,31.72,77689.15,0.06,0.20833,0.00013,19.59114]
[1777119466720,31.73,77688.78,0.06,0.20832,0.00013,19.59041]
[1777119474834,31.73,77689.67,0.06,0.20846,0.00013,19.5983]
[1777119481649,31.73,77690.1,0.06,0.20853,0.00013,19.60242]
[1777119487850,31.74,77693.59,0.06,0.209,0.00013,19.62939]
[1777119492959,31.74,77693.42,0.06,0.20899,0.00013,19.6289]
[1777119497995,31.74,77693.16,0.06,0.20897,0.00013,19.62753]
[1777119503116,31.74,77693.14,0.06,0.20898,0.00013,19.62787]
[1777119511859,31.74,77692.13,0.06,0.20884,0.00013,19.61746]
[1777119518139,31.75,77692.2,0.06,0.20886,0.00013,19.61882]
[1777119527202,31.75,77692.27,0.06,0.20889,0.00013,19.62064]
[1777119540981,31.75,77692.19,0.06,0.2089,0.00013,19.62077]
[1777119542847,31.75,77692.35,0.06,0.20894,0.00013,19.62347]
[1777119543320,31.75,77692.4,0.06,0.20895,0.00013,19.624]
[1777119544279,31.75,77692.4,0.06,0.20895,0.00013,19.624]
[1777119544867,31.75,77692.4,0.06,0.20895,0.00013,19.624]
[1777119544965,31.75,77692.45,0.06,0.20896,0.00013,19.62453]
[1777119550367,31.76,77692.48,0.06,0.20898,0.00013,19.62539]
[1777119559233,31.76,77692.54,0.06,0.20899,0.00013,19.62618]
[1777119565473,31.76,77692.59,0.06,0.20901,0.00013,19.62693]
[1777119571446,31.76,77692.56,0.06,0.209,0.00013,19.62666]
[1777119581584,31.76,77692.61,0.06,0.20899,0.00013,19.62357]
[1777119586768,31.76,77692.75,0.06,0.209,0.00013,19.62438]
[1777119592743,31.76,77692.69,0.06,0.20899,0.00013,19.62371]
[1777119594046,31.76,77692.7,0.06,0.20899,0.00013,19.62381]
[1777119594091,31.76,77692.7,0.06,0.20899,0.00013,19.62381]
[1777119594109,31.76,77692.7,0.06,0.20899,0.00013,19.62381]
[1777119594676,31.76,77672.6,0.06,0.20634,0.00013,19.47108]
[1777119595236,31.76,77672.6,0.06,0.20634,0.00013,19.47108]
[1777119595264,31.76,77672.6,0.06,0.20634,0.00013,19.47108]
[1777119595293,31.76,77672.6,0.06,0.20634,0.00013,19.47108]
[1777119596033,31.76,77668.14,0.06,0.20575,0.00013,19.43724]
[1777119596689,31.76,77667.82,0.06,0.20571,0.00013,19.43493]
[1777119598162,31.76,77667.62,0.06,0.20569,0.00013,19.43354]
[1777119602427,31.76,77667.41,0.06,0.20567,0.00013,19.43241]
[1777119603229,31.76,77667.69,0.06,0.20571,0.00013,19.43464]
[1777119605107,31.76,77667.16,0.06,0.20564,0.00013,19.4307]
[1777119606887,31.76,77667.16,0.06,0.20564,0.00013,19.43088]
[1777119615329,31.76,77667.86,0.06,0.20576,0.00013,19.43738]
[1777119616341,31.76,77668.0,0.06,0.20578,0.00013,19.43844]
[1777119616830,31.76,77668.0,0.06,0.20578,0.00013,19.43889]
[1777119622635,31.77,77667.8,0.06,0.20578,0.00013,19.43863]
[1777119630925,31.77,77667.19,0.06,0.20574,0.00013,19.43651]
[1777119637980,31.78,77667.13,0.06,0.20574,0.00013,19.4341]
[1777119643013,31.78,77666.16,0.06,0.20564,0.00013,19.42817]
[1777119647921,31.78,77664.92,0.06,0.2055,0.00013,19.4196]
[1777119648788,31.78,77664.87,0.06,0.2055,0.00013,19.41979]
[1777119648886,31.79,77665.22,0.06,0.20555,0.00013,19.42274]
[1777119650831,31.79,77665.19,0.06,0.20555,0.00013,19.42252]
[1777119650928,31.79,77665.19,0.06,0.20556,0.00013,19.42308]
[1777119658977,31.79,77664.22,0.06,0.20544,0.00013,19.41653]
[1777119659013,31.79,77661.74,0.06,0.20514,0.00013,19.39881]
[1777119659042,31.79,77661.74,0.06,0.20514,0.00013,19.39881]
[1777119661553,31.79,77661.25,0.06,0.20509,0.00013,19.39565]
[1777119663275,31.79,77660.8,0.06,0.20504,0.00013,19.39308]
[1777119668787,31.79,77660.64,0.06,0.20502,0.00013,19.39186]
[1777119678262,31.8,77660.35,0.06,0.20506,0.00013,19.39373]
[1777119684067,31.81,77659.96,0.06,0.20503,0.00013,19.39205]
[1777119690350,31.81,77661.12,0.06,0.20521,0.00013,19.40261]
[1777119695385,31.81,77661.19,0.06,0.20521,0.00013,19.40024]
[1777119699206,31.82,77661.26,0.06,0.20523,0.00013,19.40147]
[1777119700223,31.82,77663.53,0.06,0.20554,0.00013,19.41918]
[1777119703622,31.82,77665.52,0.06,0.20581,0.00013,19.43488]
[1777119708564,31.82,77667.31,0.06,0.20606,0.00013,19.44919]
[1777119714522,31.82,77665.17,0.06,0.2058,0.00013,19.4341]
[1777119715186,31.82,77665.17,0.06,0.2058,0.00013,19.4341]
[1777119715799,31.82,77665.17,0.06,0.2058,0.00013,19.4341]
[1777119715890,31.82,77664.66,0.06,0.20574,0.00013,19.43057]
[1777119721405,31.83,77663.45,0.06,0.20559,0.00013,19.42213]
[1777119726654,31.83,77662.19,0.06,0.20545,0.00013,19.4138]
[1777119726889,31.83,77662.19,0.06,0.20545,0.00013,19.4138]
[1777119727974,31.83,77661.37,0.06,0.20534,0.00013,19.40778]
[1777119730193,31.83,77657.12,0.06,0.2048,0.00013,19.37618]
[1777119735666,31.83,77657.19,0.06,0.20484,0.00013,19.3782]
[1777119736553,31.83,77657.19,0.06,0.20484,0.00013,19.3782]
[1777119739049,31.83,77657.31,0.06,0.20486,0.00013,19.37936]
[1777119739074,31.83,77657.31,0.06,0.20486,0.00013,19.37936]
[1777119739915,31.84,77658.56,0.06,0.20503,0.00013,19.38959]
[1777119742069,31.84,77658.56,0.06,0.20504,0.00013,19.38982]
[1777119742716,31.84,77661.08,0.06,0.20537,0.00013,19.40939]
[1777119749766,31.84,77660.86,0.06,0.20537,0.00013,19.40915]
[1777119754540,31.84,77659.75,0.06,0.20521,0.00013,19.39749]
[1777119754623,31.84,77659.75,0.06,0.20521,0.00013,19.39749]
[1777119754642,31.84,77659.79,0.06,0.20522,0.00013,19.39801]
[1777119759835,31.85,77659.9,0.06,0.20525,0.00013,19.4]
[1777119764870,31.85,77659.41,0.06,0.20521,0.00013,19.3975]
[1777119765808,31.85,77659.41,0.06,0.20521,0.00013,19.3975]
[1777119774114,31.85,77658.14,0.06,0.20506,0.00013,19.38863]
[1777119779978,31.86,77658.45,0.06,0.20516,0.00013,19.39423]
[1777119780494,31.86,77658.45,0.06,0.20516,0.00013,19.39423]
[1777119780754,31.86,77658.45,0.06,0.20516,0.00013,19.39423]
[1777119780984,31.86,77658.03,0.06,0.20511,0.00013,19.39133]
[1777119786021,31.86,77658.0,0.06,0.20513,0.00013,19.39257]
[1777119792063,31.87,77658.05,0.06,0.20517,0.00013,19.39476]
[1777119797098,31.87,77657.87,0.06,0.20517,0.00013,19.39493]
[1777119802133,31.87,77658.29,0.06,0.20526,0.00013,19.39965]
[1777119807168,31.88,77658.11,0.06,0.20526,0.00013,19.39982]
[1777119811221,31.88,77658.02,0.06,0.20526,0.00013,19.40006]
[1777119812136,31.88,77657.77,0.06,0.20521,0.00013,19.39471]
[1777119813231,31.88,77657.87,0.06,0.20523,0.00013,19.39578]
[1777119813239,31.88,77657.87,0.06,0.20523,0.00013,19.39578]
[1777119813266,31.88,77657.87,0.06,0.20523,0.00013,19.39578]
[1777119813970,31.88,77657.87,0.06,0.20524,0.00013,19.39609]
[1777119819252,31.89,77658.23,0.06,0.20531,0.00013,19.40038]
[1777119827308,31.89,77658.09,0.06,0.20534,0.00013,19.40178]
[1777119832342,31.9,77658.52,0.06,0.20542,0.00013,19.40656]
[1777119840401,31.9,77659.1,0.06,0.20554,0.00013,19.41335]
[1777119845433,31.9,77658.58,0.06,0.2055,0.00013,19.41091]
[1777119850469,31.91,77658.67,0.06,0.20554,0.00013,19.4131]
[1777119856196,31.91,77658.91,0.06,0.20559,0.00013,19.41611]
[1777119863560,31.92,77674.91,0.06,0.20773,0.00013,19.5395]
[1777119868595,31.92,77676.8,0.06,0.20799,0.00013,19.55475]
[1777119873630,31.92,77680.75,0.06,0.2085,0.00013,19.58147]
[1777119876928,31.92,77683.28,0.06,0.20884,0.00013,19.60093]
[1777119876940,31.92,77683.28,0.06,0.20884,0.00013,19.60093]
[1777119877067,31.92,77684.6,0.06,0.20902,0.00013,19.61125]
[1777119883318,31.92,77687.62,0.06,0.20943,0.00013,19.63472]
[1777119890750,31.93,77692.28,0.06,0.21008,0.00013,19.67137]
[1777119896468,31.93,77692.28,0.06,0.21009,0.00013,19.672]
[1777119896569,31.93,77692.28,0.06,0.21009,0.00013,19.67231]
[1777119901648,31.93,77692.28,0.06,0.21011,0.00013,19.67306]
[1777119909884,31.94,77696.92,0.06,0.21074,0.00013,19.70924]
[1777119916932,31.94,77698.78,0.06,0.21101,0.00013,19.72414]
[1777119922974,31.94,77699.79,0.06,0.21116,0.00013,19.73248]
[1777119928011,31.94,77700.59,0.06,0.21127,0.00013,19.73897]
[1777119935063,31.94,77700.74,0.06,0.21128,0.00013,19.73696]
[1777119940098,31.94,77699.66,0.06,0.21114,0.00013,19.72942]
[1777119943931,31.94,77699.3,0.06,0.2111,0.00013,19.72706]
[1777119944945,31.95,77699.09,0.06,0.21108,0.00013,19.72559]
[1777119947981,31.95,77699.09,0.06,0.21108,0.00013,19.72582]
[1777119953189,31.95,77692.66,0.06,0.21025,0.00013,19.67835]
[1777119958224,31.95,77692.84,0.06,0.21028,0.00013,19.68042]
[1777119964634,31.95,77692.96,0.06,0.21031,0.00013,19.68175]
[1777119969750,31.95,77693.17,0.06,0.21035,0.00013,19.68418]
[1777119969822,31.95,77693.17,0.06,0.21035,0.00013,19.68418]
[1777119969849,31.95,77693.17,0.06,0.21036,0.00013,19.6846]
[1777119971080,31.95,77693.17,0.06,0.21036,0.00013,19.6846]
[1777119971886,31.95,77693.17,0.06,0.21036,0.00013,19.68474]
[1777119973572,31.95,77693.17,0.06,0.21036,0.00013,19.68489]
[1777119974782,31.95,77693.17,0.06,0.21037,0.00013,19.68503]
[1777119975298,31.95,77693.17,0.06,0.21037,0.00013,19.68503]
[1777119974883,31.96,77693.17,0.06,0.21037,0.00013,19.6853]
[1777119976192,31.96,77693.17,0.06,0.21037,0.00013,19.6853]
[1777119976201,31.96,77693.17,0.06,0.21037,0.00013,19.6853]
[1777119976333,31.96,77693.17,0.06,0.21037,0.00013,19.68544]
[1777119976614,31.96,77693.17,0.06,0.21037,0.00013,19.68544]
[1777119977878,31.96,77692.25,0.06,0.21025,0.00013,19.67852]
[1777119977969,31.96,77689.37,0.06,0.20987,0.00013,19.65706]
[1777119982222,31.96,77687.19,0.06,0.20959,0.00013,19.64085]
[1777119982254,31.96,77687.19,0.06,0.20959,0.00013,19.64085]
[1777119982968,31.96,77687.29,0.06,0.20961,0.00013,19.64183]
[1777119984225,31.96,77687.36,0.06,0.20962,0.00013,19.64247]
[1777119984904,31.96,77686.14,0.06,0.20946,0.00013,19.6334]
[1777119985595,31.96,77683.67,0.06,0.20913,0.00013,19.61478]
[1777119986013,31.96,77683.67,0.06,0.20913,0.00013,19.61478]
[1777119986080,31.96,77684.17,0.06,0.2092,0.00013,19.61848]
[1777119988272,31.96,77684.17,0.06,0.2092,0.00013,19.61848]
[1777119988555,31.96,77684.46,0.06,0.20923,0.00013,19.62049]
[1777119988738,31.96,77684.46,0.06,0.20923,0.00013,19.62049]
[1777119994119,31.96,77684.0,0.06,0.20913,0.00013,19.61253]
[1777119994677,31.96,77683.73,0.06,0.2091,0.00013,19.61027]
[1777119995678,31.96,77684.13,0.06,0.20915,0.00013,19.61317]
[1777119997505,31.96,77684.13,0.06,0.20914,0.00013,19.61305]
[1777119997530,31.96,77684.13,0.06,0.20914,0.00013,19.61305]
[1777119997559,31.96,77684.13,0.06,0.20914,0.00013,19.61305]
[1777119997678,31.96,77684.13,0.06,0.20914,0.00013,19.61305]
[1777119998855,31.95,77684.82,0.06,0.20923,0.00013,19.61801]
[1777120001075,31.95,77684.82,0.06,0.20923,0.00013,19.61805]
[1777120003623,31.95,77685.69,0.06,0.20935,0.00013,19.62464]
[1777120006259,31.95,77686.12,0.06,0.2094,0.00013,19.6279]
[1777120008423,31.95,77686.51,0.06,0.20946,0.00013,19.63085]
[1777120008440,31.95,77686.51,0.06,0.20946,0.00013,19.63086]
[1777120009922,31.95,77686.51,0.06,0.20946,0.00013,19.63086]
[1777120010446,31.95,77683.48,0.06,0.20906,0.00013,19.60805]
[1777120012347,31.95,77683.48,0.06,0.20906,0.00013,19.60805]
[1777120013233,31.95,77683.48,0.06,0.20906,0.00013,19.60805]
[1777120013329,31.95,77682.73,0.06,0.20896,0.00013,19.60243]
[1777120014355,31.95,77682.73,0.06,0.20896,0.00013,19.60243]
[1777120016549,31.95,77683.04,0.06,0.209,0.00013,19.60478]
[1777120016650,31.95,77683.04,0.06,0.209,0.00013,19.60465]
[1777120017546,31.95,77683.04,0.06,0.209,0.00013,19.60465]
[1777120017874,31.95,77683.04,0.06,0.209,0.00013,19.60465]
[1777120018262,31.95,77683.04,0.06,0.209,0.00013,19.60465]
[1777120018277,31.95,77683.04,0.06,0.209,0.00013,19.60465]
[1777120018306,31.95,77683.04,0.06,0.209,0.00013,19.60465]
[1777120018583,31.95,77683.04,0.06,0.20899,0.00013,19.60438]
[1777120018644,31.95,77683.04,0.06,0.20899,0.00013,19.60438]
[1777120020399,31.95,77683.04,0.06,0.20899,0.00013,19.60438]
[1777120025693,31.95,77680.29,0.06,0.20861,0.00013,19.58271]
[1777120031735,31.95,77675.8,0.06,0.20803,0.00013,19.54933]
[1777120037280,31.96,77672.18,0.06,0.20757,0.00013,19.52289]
[1777120037592,31.96,77670.84,0.06,0.2074,0.00013,19.51294]
[1777120038889,31.96,77670.84,0.06,0.2074,0.00013,19.51294]
[1777120038901,31.96,77670.84,0.06,0.2074,0.00013,19.51294]
[1777120038982,31.96,77665.22,0.06,0.20667,0.00013,19.47085]
[1777120045586,31.96,77661.12,0.06,0.20616,0.00013,19.44128]
[1777120052696,31.96,77661.12,0.06,0.20617,0.00013,19.44198]
[1777120060938,31.97,77655.66,0.06,0.20548,0.00013,19.39955]
[1777120065973,31.97,77654.44,0.06,0.20533,0.00013,19.391]
[1777120071007,31.97,77652.8,0.06,0.20513,0.00013,19.37902]
[1777120076120,31.97,77652.13,0.06,0.20503,0.00013,19.3738]
[1777120076127,31.97,77652.13,0.06,0.20503,0.00013,19.3738]
[1777120076182,31.97,77651.18,0.06,0.20491,0.00013,19.36657]
[1777120081532,31.97,77644.91,0.06,0.2041,0.00013,19.31922]
[1777120088451,31.97,77645.34,0.06,0.20416,0.00013,19.32271]
[1777120089704,31.97,77645.34,0.06,0.20416,0.00013,19.32287]
[1777120089795,31.97,77645.34,0.06,0.20416,0.00013,19.32292]
[1777120091913,31.97,77645.34,0.06,0.20416,0.00013,19.32302]
[1777120091940,31.97,77646.87,0.06,0.20436,0.00013,19.33462]
[1777120092562,31.97,77646.87,0.06,0.20436,0.00013,19.33462]
[1777120093573,31.97,77646.87,0.06,0.20436,0.00013,19.33472]
[1777120093587,31.97,77646.87,0.06,0.20436,0.00013,19.33472]
[1777120094169,31.97,77646.98,0.06,0.20438,0.00013,19.3356]
[1777120095213,31.97,77646.98,0.06,0.20438,0.00013,19.3356]
[1777120095279,31.97,77648.41,0.06,0.20457,0.00013,19.34655]
[1777120101147,31.97,77648.91,0.06,0.20464,0.00013,19.35086]
[1777120106252,31.98,77649.36,0.06,0.20472,0.00013,19.35556]
[1777120111288,31.98,77650.37,0.06,0.20485,0.00013,19.36045]
[1777120116443,31.98,77650.0,0.06,0.20482,0.00013,19.35872]
[1777120126147,31.99,77650.84,0.06,0.20498,0.00013,19.36804]
[1777120131428,31.99,77651.05,0.06,0.20503,0.00013,19.37096]
[1777120136462,32.0,77651.19,0.06,0.20507,0.00013,19.37338]
[1777120141497,32.0,77651.0,0.06,0.20507,0.00013,19.3733]
[1777120148546,32.0,77651.4,0.06,0.20516,0.00013,19.37823]
[1777120154271,32.0,77651.42,0.06,0.20517,0.00013,19.37892]
[1777120154874,32.01,77651.66,0.06,0.20522,0.00013,19.38182]
[1777120160337,32.01,77649.02,0.06,0.2049,0.00013,19.36299]
[1777120160438,32.01,77648.9,0.06,0.20489,0.00013,19.36268]
[1777120162905,32.01,77637.97,0.06,0.20348,0.00013,19.28056]
[1777120168687,32.02,77629.72,0.06,0.20245,0.00013,19.21971]
[1777120173721,32.02,77629.88,0.06,0.20247,0.00013,19.21848]
[1777120176969,32.02,77631.26,0.06,0.20266,0.00013,19.22988]
[1777120181826,32.03,77631.28,0.06,0.20269,0.00013,19.23156]
[1777120192856,32.04,77633.22,0.06,0.20302,0.00013,19.25056]
[1777120195738,32.04,77633.21,0.06,0.20303,0.00013,19.25116]
[1777120196092,32.04,77633.21,0.06,0.20303,0.00013,19.25116]
[1777120196152,32.04,77622.77,0.06,0.20169,0.00013,19.17236]
[1777120197815,32.04,77615.25,0.06,0.20073,0.00013,19.11597]
[1777120199127,32.04,77614.44,0.06,0.20063,0.00013,19.10982]
[1777120199143,32.04,77614.44,0.06,0.20063,0.00013,19.10982]
[1777120199147,32.04,77614.44,0.06,0.20063,0.00013,19.10982]
[1777120199421,32.04,77611.32,0.06,0.20024,0.00013,19.0869]
[1777120204537,32.05,77605.05,0.06,0.19946,0.00013,19.04055]
[1777120208543,32.05,77602.24,0.06,0.19914,0.00013,19.02152]
[1777120208554,32.05,77602.24,0.06,0.19914,0.00013,19.02152]
[1777120208923,32.05,77600.51,0.06,0.19893,0.00013,19.00884]
[1777120208975,32.05,77580.7,0.06,0.1964,0.00013,18.85796]
[1777120211910,32.05,77575.4,0.06,0.19575,0.00013,18.81841]
[1777120211958,32.05,77575.4,0.06,0.19575,0.00013,18.81841]
[1777120211997,32.05,77574.69,0.06,0.19566,0.00013,18.81342]
[1777120215412,32.06,77574.47,0.06,0.19565,0.00013,18.81262]
[1777120221066,32.06,77570.82,0.06,0.19523,0.00013,18.78735]
[1777120221912,32.06,77570.05,0.06,0.19515,0.00013,18.78223]
[1777120222007,32.06,77570.05,0.06,0.19515,0.00013,18.78223]
[1777120222209,32.06,77563.93,0.06,0.19438,0.00013,18.73589]
[1777120223491,32.06,77563.93,0.06,0.19438,0.00013,18.73589]
[1777120224942,32.07,77561.39,0.06,0.19408,0.00013,18.71733]
[1777120228814,32.07,77559.72,0.06,0.19389,0.00013,18.70601]
[1777120229854,32.07,77560.51,0.06,0.19401,0.00013,18.71303]
[1777120230114,32.07,77560.51,0.06,0.19401,0.00013,18.71303]
[1777120230419,32.07,77559.08,0.06,0.19384,0.00013,18.7026]
[1777120234188,32.08,77559.93,0.06,0.19394,0.00013,18.70656]
[1777120234280,32.08,77557.03,0.06,0.19358,0.00013,18.68493]
[1777120235602,32.08,77557.03,0.06,0.19358,0.00013,18.68493]
[1777120235809,32.08,77557.09,0.06,0.1936,0.00013,18.68594]
[1777120236220,32.08,77557.09,0.06,0.1936,0.00013,18.68594]
[1777120236432,32.08,77557.89,0.06,0.19371,0.00013,18.6926]
[1777120241574,32.09,77559.02,0.06,0.19389,0.00013,18.70339]
[1777120248229,32.09,77561.99,0.06,0.19433,0.00013,18.72974]
[1777120248289,32.09,77561.99,0.06,0.19433,0.00013,18.72974]
[1777120248376,32.09,77561.99,0.06,0.19433,0.00013,18.72974]
[1777120248582,32.09,77561.99,0.06,0.19433,0.00013,18.72974]
[1777120248472,32.09,77564.58,0.06,0.19466,0.00013,18.75001]
[1777120248801,32.09,77564.58,0.06,0.19466,0.00013,18.75001]
[1777120248979,32.09,77564.58,0.06,0.19466,0.00013,18.75001]
[1777120249258,32.1,77564.58,0.06,0.19467,0.00013,18.75062]
[1777120250128,32.1,77564.58,0.06,0.19467,0.00013,18.75062]
[1777120250268,32.1,77564.58,0.06,0.19467,0.00013,18.75062]
[1777120250434,32.1,77564.58,0.06,0.19467,0.00013,18.75062]
[1777120250513,32.11,77574.86,0.06,0.19607,0.00013,18.83485]
[1777120256309,32.12,77575.11,0.06,0.19615,0.00013,18.83968]
[1777120260392,32.12,77573.13,0.06,0.19592,0.00013,18.82577]
[1777120266379,32.13,77571.29,0.06,0.19574,0.00013,18.81497]
[1777120269966,32.13,77571.52,0.06,0.1958,0.00013,18.81831]
[1777120271985,32.13,77572.76,0.06,0.19598,0.00013,18.82891]
[1777120272791,32.13,77574.65,0.06,0.19623,0.00013,18.84391]
[1777120273428,32.13,77575.02,0.06,0.19628,0.00013,18.84732]
[1777120278465,32.14,77574.18,0.06,0.19623,0.00013,18.84388]
[1777120278877,32.14,77574.18,0.06,0.19623,0.00013,18.84388]
[1777120279472,32.14,77574.09,0.06,0.19623,0.00013,18.84378]
[1777120279885,32.14,77574.09,0.06,0.19623,0.00013,18.84378]
[1777120279927,32.14,77574.09,0.06,0.19623,0.00013,18.84378]
[1777120279992,32.14,77574.09,0.06,0.19623,0.00013,18.84378]
[1777120280009,32.14,77574.09,0.06,0.19623,0.00013,18.84378]
[1777120280187,32.14,77574.09,0.06,0.19623,0.00013,18.84378]
[1777120280479,32.14,77574.5,0.06,0.19629,0.00013,18.84749]
[1777120281597,32.14,77586.19,0.06,0.19778,0.00013,18.9369]
[1777120287062,32.15,77585.07,0.06,0.19766,0.00013,18.9299]
[1777120292281,32.16,77585.42,0.06,0.19777,0.00013,18.93584]
[1777120297598,32.16,77584.9,0.06,0.19773,0.00013,18.93159]
[1777120302632,32.17,77585.1,0.06,0.1978,0.00013,18.93542]
[1777120304784,32.17,77585.69,0.06,0.19789,0.00013,18.94059]
[1777120304885,32.17,77586.09,0.06,0.19794,0.00013,18.94363]
[1777120309024,32.17,77586.19,0.06,0.19797,0.00013,18.94572]
[1777120309205,32.17,77586.19,0.06,0.19797,0.00013,18.94572]
[1777120309681,32.18,77587.54,0.06,0.19815,0.00013,18.95629]
[1777120314716,32.18,77590.74,0.06,0.1986,0.00013,18.98279]
[1777120319717,32.18,77594.58,0.06,0.19912,0.00013,19.01375]
[1777120324787,32.19,77591.93,0.06,0.19883,0.00013,18.99643]
[1777120330106,32.2,77592.23,0.06,0.1989,0.00013,19.00054]
[1777120335864,32.2,77591.22,0.06,0.19882,0.00013,18.99603]
[1777120340898,32.21,77590.57,0.06,0.19878,0.00013,18.99332]
[1777120346327,32.21,77594.87,0.06,0.19936,0.00013,19.02758]
[1777120352706,32.22,77598.9,0.06,0.19991,0.00013,19.06043]
[1777120352855,32.22,77603.56,0.06,0.20049,0.00013,19.09231]
[1777120354061,32.22,77603.56,0.06,0.20049,0.00013,19.09231]
[1777120354073,32.22,77603.56,0.06,0.20049,0.00013,19.09231]
[1777120354394,32.22,77603.93,0.06,0.20055,0.00013,19.09581]
[1777120359715,32.22,77604.06,0.06,0.20059,0.00013,19.09821]
[1777120362222,32.22,77604.35,0.06,0.20064,0.00013,19.10112]
[1777120368087,32.23,77607.0,0.06,0.20103,0.00013,19.12414]
[1777120373122,32.24,77606.73,0.06,0.20104,0.00013,19.12443]
[1777120378493,32.24,77606.89,0.06,0.20109,0.00013,19.12751]
[1777120384773,32.25,77608.04,0.06,0.20129,0.00013,19.13889]
[1777120386107,32.25,77597.57,0.06,0.19996,0.00013,19.06066]
[1777120389720,32.25,77595.55,0.06,0.19973,0.00013,19.04663]
[1777120389737,32.25,77595.55,0.06,0.19973,0.00013,19.04663]
[1777120389806,32.25,77593.36,0.06,0.19946,0.00013,19.03091]
[1777120390762,32.25,77593.36,0.06,0.19946,0.00013,19.03091]
[1777120390804,32.26,77591.35,0.06,0.19921,0.00013,19.01614]
[1777120390864,32.26,77591.35,0.06,0.19921,0.00013,19.01614]
[1777120391905,32.26,77591.35,0.06,0.19921,0.00013,19.01614]
[1777120392256,32.26,77590.29,0.06,0.19909,0.00013,19.00857]
[1777120397773,32.26,77590.15,0.06,0.19908,0.00013,19.00795]
[1777120405180,32.27,77589.24,0.06,0.19902,0.00013,19.00459]
[1777120405234,32.27,77589.24,0.06,0.19902,0.00013,19.00459]
[1777120405349,32.27,77589.24,0.06,0.19906,0.00013,19.00671]
[1777120414737,32.27,77590.86,0.06,0.19929,0.00013,19.0202]
[1777120420805,32.28,77592.49,0.06,0.19954,0.00013,19.03293]
[1777120422488,32.29,77595.28,0.06,0.19991,0.00013,19.05476]
[1777120428510,32.29,77603.55,0.06,0.20101,0.00013,19.11936]
[1777120433545,32.29,77604.47,0.06,0.20115,0.00013,19.12784]
[1777120438467,32.3,77604.87,0.06,0.20122,0.00013,19.13209]
[1777120443615,32.3,77607.66,0.06,0.20161,0.00013,19.15496]
[1777120448651,32.31,77607.61,0.06,0.20163,0.00013,19.15607]
[1777120453685,32.31,77607.72,0.06,0.20168,0.00013,19.15882]
[1777120460735,32.32,77605.31,0.06,0.20142,0.00013,19.14319]
[1777120466777,32.32,77607.76,0.06,0.20176,0.00013,19.16351]
[1777120471813,32.32,77606.94,0.06,0.20165,0.00013,19.15482]
[1777120476846,32.33,77606.35,0.06,0.20161,0.00013,19.15201]
[1777120484903,32.33,77606.51,0.06,0.20167,0.00013,19.1558]
[1777120490946,32.34,77606.94,0.06,0.20176,0.00013,19.16095]
[1777120495979,32.34,77607.59,0.06,0.20187,0.00013,19.16741]
[1777120498246,32.34,77608.02,0.06,0.20193,0.00013,19.17095]
[1777120498281,32.34,77608.02,0.06,0.20193,0.00013,19.17095]
[1777120498312,32.34,77608.02,0.06,0.20193,0.00013,19.17095]
[1777120503779,32.35,77607.69,0.06,0.20193,0.00013,19.17062]
[1777120505966,32.35,77607.69,0.06,0.20193,0.00013,19.17062]
[1777120510055,32.35,77607.79,0.06,0.20197,0.00013,19.17289]
[1777120516123,32.36,77607.32,0.06,0.20195,0.00013,19.17148]
[1777120519436,32.36,77607.14,0.06,0.20193,0.00013,19.17043]
[1777120519916,32.36,77607.14,0.06,0.20193,0.00013,19.17043]
[1777120521842,32.36,77606.84,0.06,0.20191,0.00013,19.1691]
[1777120527620,32.36,77606.84,0.06,0.20193,0.00013,19.17032]
[1777120528665,32.36,77607.27,0.06,0.202,0.00013,19.17477]
[1777120529317,32.37,77607.27,0.06,0.20201,0.00013,19.17508]
[1777120532290,32.37,77605.53,0.06,0.20177,0.00013,19.15887]
[1777120535565,32.37,77603.52,0.06,0.20153,0.00013,19.1444]
[1777120541299,32.37,77596.37,0.06,0.20066,0.00013,19.09301]
[1777120546334,32.38,77594.53,0.06,0.20045,0.00013,19.08094]
[1777120551753,32.38,77593.9,0.06,0.20039,0.00013,19.07691]
[1777120557079,32.39,77591.21,0.06,0.20009,0.00013,19.05948]
[1777120562447,32.39,77588.56,0.06,0.19979,0.00013,19.04171]
[1777120569497,32.4,77585.19,0.06,0.19942,0.00013,19.01937]
[1777120574532,32.4,77584.49,0.06,0.19936,0.00013,19.016]
[1777120581597,32.4,77584.49,0.06,0.19936,0.00013,19.016]
[1777120587628,32.41,77581.8,0.06,0.19909,0.00013,18.99961]
[1777120592676,32.42,77581.29,0.06,0.19904,0.00013,18.99436]
[1777120593623,32.42,77584.0,0.06,0.19939,0.00013,19.01512]
[1777120594015,32.42,77584.0,0.06,0.19939,0.00013,19.01512]
[1777120602752,32.43,77589.89,0.06,0.20019,0.00013,19.06253]
[1777120608794,32.43,77589.61,0.06,0.20019,0.00013,19.06217]
[1777120613836,32.43,77588.74,0.06,0.2001,0.00013,19.05708]
[1777120618871,32.44,77589.81,0.06,0.20026,0.00013,19.06652]
[1777120620653,32.44,77589.78,0.06,0.20026,0.00013,19.06657]
[1777120625921,32.44,77590.17,0.06,0.20034,0.00013,19.07113]
[1777120630955,32.44,77590.08,0.06,0.20035,0.00013,19.07178]
[1777120635990,32.45,77589.53,0.06,0.20031,0.00013,19.06927]
[1777120642036,32.45,77589.43,0.06,0.20033,0.00013,19.0705]
[1777120642536,32.45,77589.43,0.06,0.20033,0.00013,19.0705]
[1777120646606,32.46,77587.31,0.06,0.20008,0.00013,19.05563]
[1777120647070,32.46,77579.87,0.06,0.19915,0.00013,19.00005]
[1777120652171,32.46,77579.29,0.06,0.19907,0.00013,18.99333]
[1777120652924,32.46,77579.29,0.06,0.19908,0.00013,18.99368]
[1777120658964,32.46,77579.5,0.06,0.19913,0.00013,18.99667]
[1777120664905,32.47,77581.81,0.06,0.19947,0.00013,19.01673]
[1777120668694,32.47,77581.81,0.06,0.19947,0.00013,19.01673]
[1777120668841,32.47,77581.81,0.06,0.19947,0.00013,19.01673]
[1777120668942,32.47,77581.66,0.06,0.19947,0.00013,19.01688]
[1777120674613,32.48,77581.63,0.06,0.19949,0.00013,19.01794]
[1777120674897,32.48,77581.45,0.06,0.19948,0.00013,19.01722]
[1777120682434,32.48,77581.31,0.06,0.19947,0.00013,19.01681]
[1777120683146,32.48,77584.96,0.06,0.19997,0.00013,19.0461]
[1777120683198,32.48,77584.96,0.06,0.19997,0.00013,19.0461]
[1777120683322,32.48,77584.96,0.06,0.19997,0.00013,19.0461]
[1777120690372,32.49,77587.41,0.06,0.20031,0.00013,19.0663]
[1777120694204,32.49,77587.6,0.06,0.20035,0.00013,19.06849]
[1777120694925,32.49,77587.6,0.06,0.20035,0.00013,19.06849]
[1777120695026,32.49,77577.71,0.06,0.19911,0.00013,18.99485]
[1777120695444,32.49,77577.71,0.06,0.19911,0.00013,18.99485]
[1777120695544,32.49,77563.17,0.06,0.19727,0.00013,18.88562]
[1777120698164,32.49,77563.01,0.06,0.19727,0.00013,18.88512]
[1777120703464,32.5,77562.58,0.06,0.19725,0.00013,18.88401]
[1777120705491,32.5,77562.82,0.06,0.19729,0.00013,18.88652]
[1777120705580,32.5,77562.58,0.06,0.19726,0.00013,18.88472]
[1777120710646,32.5,77562.6,0.06,0.19729,0.00013,18.88659]
[1777120719574,32.51,77562.6,0.06,0.19733,0.00013,18.88642]
[1777120721134,32.51,77562.6,0.06,0.19733,0.00013,18.88642]
[1777120729990,32.52,77568.8,0.06,0.19818,0.00013,18.93692]
[1777120730164,32.52,77568.8,0.06,0.19818,0.00013,18.93692]
[1777120730457,32.52,77566.22,0.06,0.19787,0.00013,18.91834]
[1777120730591,32.52,77566.22,0.06,0.19787,0.00013,18.91834]
[1777120730627,32.52,77566.22,0.06,0.19787,0.00013,18.91834]
[1777120730817,32.52,77566.22,0.06,0.19787,0.00013,18.91834]
[1777120730985,32.52,77566.22,0.06,0.19787,0.00013,18.91834]
[1777120731165,32.52,77594.69,0.06,0.20148,0.00013,19.13224]
[1777120731855,32.52,77594.69,0.06,0.20148,0.00013,19.13224]
[1777120731891,32.52,77594.69,0.06,0.20148,0.00013,19.13224]
[1777120731951,32.52,77594.69,0.06,0.20148,0.00013,19.13224]
[1777120731988,32.52,77601.74,0.06,0.20237,0.00013,19.18493]
[1777120733056,32.52,77601.74,0.06,0.20237,0.00013,19.18493]
[1777120735336,32.52,77592.6,0.06,0.20122,0.00013,19.11688]
[1777120736037,32.53,77590.16,0.06,0.20091,0.00013,19.09901]
[1777120737617,32.53,77590.16,0.06,0.20091,0.00013,19.09901]
[1777120737632,32.53,77590.16,0.06,0.20091,0.00013,19.09901]
[1777120737811,32.53,77590.16,0.06,0.20091,0.00013,19.09901]
[1777120740232,32.53,77589.68,0.06,0.20087,0.00013,19.09624]
[1777120745575,32.53,77591.0,0.06,0.20105,0.00013,19.10719]
[1777120749623,32.53,77594.19,0.06,0.20147,0.00013,19.1319]
[1777120749917,32.53,77591.73,0.06,0.20116,0.00013,19.1137]
[1777120755829,32.54,77585.37,0.06,0.20038,0.00013,19.06762]
[1777120760864,32.54,77584.22,0.06,0.20026,0.00013,19.06]
[1777120764001,32.54,77583.78,0.06,0.20021,0.00013,19.05707]
[1777120764095,32.54,77583.65,0.06,0.20019,0.00013,19.05628]
[1777120765353,32.54,77583.65,0.06,0.2002,0.00013,19.05647]
[1777120767865,32.54,77574.39,0.06,0.19903,0.00013,18.9875]
[1777120770545,32.54,77565.16,0.06,0.19789,0.00013,18.91914]
[1777120772457,32.54,77564.24,0.06,0.19775,0.00013,18.90887]
[1777120772960,32.55,77563.03,0.06,0.19761,0.00013,18.90016]
[1777120777992,32.55,77563.35,0.06,0.19768,0.00013,18.90458]
[1777120779926,32.55,77562.29,0.06,0.19756,0.00013,18.89711]
[1777120780549,32.55,77562.94,0.06,0.19765,0.00013,18.90248]
[1777120783028,32.56,77562.94,0.06,0.19767,0.00013,18.90396]
[1777120784603,32.56,77562.94,0.06,0.19767,0.00013,18.90396]
[1777120785042,32.56,77563.72,0.06,0.19779,0.00013,18.91079]
[1777120790081,32.56,77561.07,0.06,0.1975,0.00013,18.89339]
[1777120795115,32.57,77562.25,0.06,0.19769,0.00013,18.90493]
[1777120800150,32.58,77564.75,0.06,0.19805,0.00013,18.92621]
[1777120805186,32.58,77564.93,0.06,0.19811,0.00013,18.92962]
[1777120810601,32.58,77566.12,0.06,0.19829,0.00013,18.94019]
[1777120815628,32.59,77566.37,0.06,0.19836,0.00013,18.94449]
[1777120821298,32.6,77568.03,0.06,0.19863,0.00013,18.96044]
[1777120826541,32.6,77567.15,0.06,0.19856,0.00013,18.95626]
[1777120831802,32.61,77569.01,0.06,0.19883,0.00013,18.97208]
[1777120837410,32.62,77569.6,0.06,0.19893,0.00013,18.97572]
[1777120842901,32.62,77569.17,0.06,0.19892,0.00013,18.97489]
[1777120849495,32.63,77569.08,0.06,0.19897,0.00013,18.97757]
[1777120855128,32.63,77560.15,0.06,0.19789,0.00013,18.91319]
[1777120860462,32.64,77556.36,0.06,0.19743,0.00013,18.88594]
[1777120864172,32.64,77554.74,0.06,0.19724,0.00013,18.87477]
[1777120869637,32.64,77550.48,0.06,0.19674,0.00012,18.84436]
[1777120874674,32.65,77550.84,0.06,0.1968,0.00012,18.84827]
[1777120879708,32.65,77552.62,0.06,0.19704,0.00013,18.86271]
[1777120884746,32.65,77552.18,0.06,0.19701,0.00012,18.86063]
[1777120889781,32.65,77552.28,0.06,0.19705,0.00012,18.86272]
[1777120894815,32.66,77552.79,0.06,0.1971,0.00013,18.86375]
[1777120899850,32.66,77553.4,0.06,0.1972,0.00013,18.86957]
[1777120904885,32.66,77552.83,0.06,0.19715,0.00013,18.86653]
[1777120910927,32.67,77550.75,0.06,0.19691,0.00012,18.8524]
[1777120915962,32.67,77553.04,0.06,0.19723,0.00013,18.87124]
[1777120920997,32.67,77552.2,0.06,0.19715,0.00012,18.86651]
[1777120922431,32.67,77551.52,0.06,0.19707,0.00012,18.86173]
[1777120924768,32.68,77553.53,0.06,0.19733,0.00013,18.87737]
[1777120930243,32.68,77556.53,0.06,0.19774,0.00013,18.9016]
[1777120936854,32.69,77555.31,0.06,0.19764,0.00013,18.89541]
[1777120942144,32.69,77557.78,0.06,0.19799,0.00013,18.91612]
[1777120947179,32.7,77561.42,0.06,0.19847,0.00013,18.9448]
[1777120953222,32.7,77560.55,0.06,0.19836,0.00013,18.9359]
[1777120958256,32.7,77557.36,0.06,0.19798,0.00013,18.91331]
[1777120965306,32.71,77557.6,0.06,0.19804,0.00013,18.91668]
[1777120977389,32.71,77559.76,0.06,0.19836,0.00013,18.93556]
[1777120984438,32.72,77564.97,0.06,0.19904,0.00013,18.97605]
[1777120990084,32.72,77566.08,0.06,0.19919,0.00013,18.98526]
[1777120995515,32.72,77570.81,0.06,0.19981,0.00013,19.02203]
[1777121000551,32.72,77571.03,0.06,0.19986,0.00013,19.02472]
[1777121005585,32.73,77571.69,0.06,0.19996,0.00013,19.03063]
[1777121006473,32.73,77571.69,0.06,0.19996,0.00013,19.03063]
[1777121007703,32.73,77564.0,0.06,0.199,0.00013,18.97379]
[1777121007772,32.73,77564.0,0.06,0.199,0.00013,18.97379]
[1777121008398,32.73,77564.17,0.06,0.19903,0.00013,18.97531]
[1777121008879,32.73,77564.17,0.06,0.19903,0.00013,18.97531]
[1777121009335,32.73,77564.17,0.06,0.19903,0.00013,18.97531]
[1777121009393,32.73,77564.17,0.06,0.19903,0.00013,18.97531]
[1777121009436,32.73,77563.32,0.06,0.19893,0.00013,18.9692]
[1777121009529,32.73,77563.32,0.06,0.19893,0.00013,18.9692]
[1777121010038,32.73,77563.32,0.06,0.19893,0.00013,18.9692]
[1777121012510,32.73,77563.25,0.06,0.19889,0.00013,18.96505]
[1777121012986,32.73,77557.18,0.06,0.19814,0.00013,18.91988]
[1777121018182,32.73,77554.93,0.06,0.19787,0.00013,18.9038]
[1777121023711,32.73,77551.6,0.06,0.19747,0.00012,18.87991]
[1777121028746,32.74,77551.69,0.06,0.19749,0.00012,18.88134]
[1777121033853,32.74,77548.22,0.06,0.19707,0.00012,18.85601]
[1777121039825,32.74,77547.23,0.06,0.19696,0.00012,18.84975]
[1777121044859,32.74,77549.51,0.06,0.19726,0.00012,18.86747]
[1777121049897,32.74,77553.08,0.06,0.19772,0.00012,18.89478]
[1777121054930,32.74,77559.4,0.06,0.19852,0.00013,18.94233]
[1777121059965,32.74,77560.39,0.06,0.19864,0.00013,18.94991]
[1777121065365,32.75,77556.57,0.06,0.19817,0.00013,18.92167]
[1777121071044,32.75,77554.93,0.06,0.19794,0.00013,18.90587]
[1777121077085,32.75,77556.83,0.06,0.19819,0.00013,18.9205]
[1777121082119,32.75,77556.22,0.06,0.19812,0.00013,18.91637]
[1777121088163,32.75,77555.73,0.06,0.19807,0.00013,18.91317]
[1777121093197,32.75,77555.31,0.06,0.19802,0.00013,18.91042]
[1777121098353,32.75,77555.42,0.06,0.19804,0.00013,18.91148]
[1777121108298,32.75,77555.02,0.06,0.198,0.00013,18.90946]
[1777121111856,32.75,77549.42,0.06,0.19731,0.00012,18.86794]
[1777121111869,32.75,77549.42,0.06,0.19731,0.00012,18.86794]
[1777121112825,32.75,77548.23,0.06,0.19716,0.00012,18.85919]
[1777121112847,32.75,77548.23,0.06,0.19716,0.00012,18.85919]
[1777121112880,32.75,77548.23,0.06,0.19716,0.00012,18.85919]
[1777121113452,32.75,77548.23,0.06,0.19716,0.00012,18.85919]
[1777121114263,32.75,77547.96,0.06,0.19713,0.00012,18.85732]
[1777121119372,32.76,77548.13,0.06,0.19717,0.00012,18.8593]
[1777121125420,32.76,77556.74,0.06,0.19826,0.00013,18.9243]
[1777121135490,32.76,77556.69,0.06,0.19823,0.00013,18.92048]
[1777121140499,32.76,77557.89,0.06,0.19838,0.00013,18.92967]
[1777121148344,32.76,77552.98,0.06,0.19778,0.00012,18.89383]
[1777121153652,32.76,77557.14,0.06,0.19831,0.00013,18.92518]
[1777121163310,32.76,77556.83,0.06,0.19828,0.00013,18.92315]
[1777121168484,32.77,77560.98,0.06,0.19882,0.00013,18.95522]
[1777121174799,32.77,77564.08,0.06,0.19922,0.00013,18.97948]
[1777121179834,32.77,77565.51,0.06,0.19942,0.00013,18.99108]
[1777121184869,32.77,77561.53,0.06,0.19894,0.00013,18.96255]
[1777121187931,32.77,77559.27,0.06,0.19866,0.00013,18.94578]
[1777121193932,32.78,77553.39,0.06,0.19791,0.00012,18.89864]
[1777121199975,32.78,77551.63,0.06,0.1977,0.00012,18.88628]
[1777121205010,32.78,77544.47,0.06,0.19682,0.00012,18.83363]
[1777121209378,32.78,77543.68,0.06,0.19673,0.00012,18.82821]
[1777121209469,32.78,77543.69,0.06,0.19674,0.00012,18.82861]
[1777121216087,32.78,77544.77,0.06,0.19688,0.00012,18.83755]
[1777121217487,32.78,77544.77,0.06,0.19688,0.00012,18.83755]
[1777121217585,32.78,77544.29,0.06,0.19683,0.00012,18.83424]
[1777121223136,32.78,77543.93,0.06,0.1968,0.00012,18.83222]
[1777121228904,32.79,77543.53,0.06,0.19676,0.00012,18.82997]
[1777121238974,32.79,77542.92,0.06,0.1967,0.00012,18.82654]
[1777121249046,32.79,77542.07,0.06,0.19662,0.00012,18.82135]
[1777121254356,32.79,77541.09,0.06,0.19647,0.00012,18.81054]
[1777121259438,32.79,77539.87,0.06,0.19633,0.00012,18.80181]
[1777121265433,32.8,77539.46,0.06,0.19629,0.00012,18.79948]
[1777121271476,32.8,77539.66,0.06,0.19633,0.00012,18.80161]
[1777121276510,32.8,77539.91,0.06,0.19637,0.00012,18.80399]
[1777121281545,32.8,77540.06,0.06,0.19639,0.00012,18.80562]
[1777121285502,32.8,77539.85,0.06,0.19637,0.00012,18.80437]
[1777121297657,32.8,77539.49,0.06,0.19635,0.00012,18.80306]
[1777121304707,32.8,77539.27,0.06,0.19634,0.00012,18.80216]
[1777121309707,32.81,77539.25,0.06,0.19634,0.00012,18.80222]
[1777121314831,32.81,77539.05,0.06,0.1963,0.00012,18.79739]
[1777121320819,32.81,77539.53,0.06,0.19637,0.00012,18.80174]
[1777121322482,32.81,77539.53,0.06,0.19637,0.00012,18.80174]
[1777121328339,32.81,77543.22,0.06,0.19684,0.00012,18.82972]
[1777121333966,32.81,77547.79,0.06,0.19741,0.00012,18.86422]
[1777121339682,32.81,77547.57,0.06,0.19739,0.00012,18.86281]
[1777121345534,32.81,77547.43,0.06,0.19738,0.00012,18.86193]
[1777121350544,32.81,77548.19,0.06,0.19747,0.00012,18.86782]
[1777121355576,32.81,77548.24,0.06,0.19748,0.00012,18.86837]
[1777121360604,32.81,77547.66,0.06,0.19741,0.00012,18.86422]
[1777121365609,32.81,77547.28,0.06,0.19737,0.00012,18.86157]
[1777121370621,32.81,77547.26,0.06,0.19737,0.00012,18.86158]
[1777121373353,32.81,77547.29,0.06,0.19735,0.00012,18.8578]
[1777121373780,32.81,77547.29,0.06,0.19735,0.00012,18.8578]
[1777121375921,32.81,77539.05,0.06,0.19632,0.00012,18.79657]
[1777121381507,32.82,77539.04,0.06,0.19633,0.00012,18.79691]
[1777121387593,32.82,77539.05,0.06,0.19634,0.00012,18.79755]
[1777121397408,32.82,77538.88,0.06,0.19635,0.00012,18.79787]
[1777121398171,32.82,77538.88,0.06,0.19635,0.00012,18.79787]
[1777121398414,32.82,77539.09,0.06,0.19637,0.00012,18.79953]
[1777121404424,32.82,77539.07,0.06,0.19638,0.00012,18.79969]
[1777121404526,32.82,77538.9,0.06,0.19636,0.00012,18.79873]
[1777121410173,32.82,77538.9,0.06,0.19637,0.00012,18.79924]
[1777121416541,32.83,77539.7,0.06,0.19648,0.00012,18.80591]
[1777121419194,32.83,77541.11,0.06,0.19666,0.00012,18.8166]
[1777121424598,32.83,77549.75,0.06,0.19774,0.00012,18.88123]
[1777121430640,32.83,77549.82,0.06,0.19775,0.00012,18.88183]
[1777121435651,32.83,77549.31,0.06,0.19766,0.00012,18.874]
[1777121442737,32.83,77549.31,0.06,0.19766,0.00012,18.87404]
[1777121449773,32.83,77548.05,0.06,0.1975,0.00012,18.86477]
[1777121454808,32.83,77546.32,0.06,0.19729,0.00012,18.85195]
[1777121460851,32.83,77546.24,0.06,0.19728,0.00012,18.85149]
[1777121466893,32.83,77546.51,0.06,0.19732,0.00012,18.8536]
[1777121474949,32.83,77546.01,0.06,0.19726,0.00012,18.85]
[1777121480664,32.83,77544.59,0.06,0.19708,0.00012,18.83955]
[1777121486027,32.83,77543.48,0.06,0.19695,0.00012,18.83138]
[1777121492069,32.83,77542.9,0.06,0.19685,0.00012,18.82311]
[1777121497104,32.83,77539.94,0.06,0.19648,0.00012,18.80121]
[1777121502139,32.83,77539.6,0.06,0.19644,0.00012,18.79891]
[1777121507174,32.83,77539.79,0.06,0.19647,0.00012,18.80053]
[1777121512321,32.83,77540.08,0.06,0.19651,0.00012,18.80288]
[1777121518253,32.83,77541.12,0.06,0.19664,0.00012,18.81083]
[1777121523287,32.83,77545.61,0.06,0.1972,0.00012,18.84427]
[1777121530338,32.83,77545.33,0.06,0.19716,0.00012,18.8421]
[1777121537385,32.83,77544.91,0.06,0.19711,0.00012,18.83895]
[1777121544435,32.83,77545.85,0.06,0.19724,0.00012,18.84696]
[1777121549471,32.83,77546.51,0.06,0.19734,0.00012,18.85268]
[1777121555514,32.84,77546.18,0.06,0.19729,0.00012,18.84708]
[1777121560980,32.84,77545.37,0.06,0.19719,0.00012,18.84137]
[1777121571294,32.84,77547.99,0.06,0.19756,0.00012,18.86313]
[1777121579342,32.84,77550.76,0.06,0.19791,0.00012,18.88444]
[1777121587737,32.85,77555.45,0.06,0.19857,0.00012,18.92336]
[1777121592772,32.86,77558.72,0.06,0.19901,0.00013,18.94922]
[1777121597807,32.86,77560.07,0.06,0.1992,0.00013,18.96079]
[1777121603849,32.87,77560.93,0.06,0.19934,0.00013,18.96904]
[1777121608885,32.87,77562.38,0.06,0.19955,0.00013,18.98131]
[1777121616942,32.87,77565.18,0.06,0.19991,0.00013,19.00002]
[1777121622983,32.88,77564.75,0.06,0.19988,0.00013,18.99831]
[1777121630727,32.88,77563.7,0.06,0.19976,0.00013,18.9915]
[1777121636073,32.89,77571.81,0.06,0.20082,0.00013,19.05362]
[1777121640066,32.89,77573.22,0.06,0.201,0.00013,19.06443]
[1777121640356,32.89,77573.78,0.06,0.20108,0.00013,19.06876]
[1777121640457,32.89,77573.63,0.06,0.20106,0.00013,19.06782]
[1777121642085,32.89,77573.63,0.06,0.20106,0.00013,19.06782]
[1777121646153,32.89,77576.09,0.06,0.20139,0.00013,19.08697]
[1777121647152,32.89,77576.09,0.06,0.20139,0.00013,19.08712]
[1777121655650,32.89,77578.59,0.06,0.20172,0.00013,19.10633]
[1777121661926,32.89,77581.39,0.06,0.20209,0.00013,19.12841]
[1777121667294,32.9,77582.52,0.06,0.20225,0.00013,19.13751]
[1777121672328,32.9,77583.61,0.06,0.20237,0.00013,19.14231]
[1777121677363,32.9,77583.88,0.06,0.20242,0.00013,19.14521]
[1777121682398,32.9,77583.54,0.06,0.2024,0.00013,19.14369]
[1777121684702,32.9,77580.97,0.06,0.20208,0.00013,19.12492]
[1777121684882,32.9,77580.97,0.06,0.20208,0.00013,19.12492]
[1777121694482,32.91,77578.66,0.06,0.20183,0.00013,19.11045]
[1777121699838,32.91,77579.72,0.06,0.20198,0.00013,19.11925]
[1777121700488,32.91,77579.56,0.06,0.20197,0.00013,19.11853]
[1777121701229,32.91,77579.92,0.06,0.20201,0.00013,19.12119]
[1777121703130,32.91,77579.92,0.06,0.20202,0.00013,19.12142]
[1777121703854,32.92,77580.44,0.06,0.2021,0.00013,19.12594]
[1777121705173,32.92,77580.44,0.06,0.2021,0.00013,19.12594]
[1777121705887,32.92,77580.44,0.06,0.2021,0.00013,19.12594]
[1777121705921,32.92,77581.04,0.06,0.20218,0.00013,19.13083]
[1777121706551,32.92,77581.04,0.06,0.20218,0.00013,19.13083]
[1777121712281,32.92,77581.04,0.06,0.2022,0.00013,19.13219]
[1777121719658,32.92,77582.95,0.06,0.20247,0.00013,19.14787]
[1777121724695,32.93,77582.93,0.06,0.20249,0.00013,19.14884]
[1777121725483,32.93,77582.93,0.06,0.20249,0.00013,19.14884]
[1777121725708,32.93,77582.92,0.06,0.2025,0.00013,19.14921]
[1777121728293,32.93,77582.69,0.06,0.20247,0.00013,19.14773]
[1777121729560,32.93,77582.82,0.06,0.20249,0.00013,19.14892]
[1777121729661,32.93,77582.82,0.06,0.2025,0.00013,19.14914]
[1777121734918,32.93,77582.9,0.06,0.20249,0.00013,19.14653]
[1777121735659,32.93,77582.97,0.06,0.20251,0.00013,19.1475]
[1777121735760,32.93,77582.97,0.06,0.20251,0.00013,19.14772]
[1777121740808,32.93,77582.91,0.06,0.20252,0.00013,19.14838]
[1777121741237,32.93,77582.91,0.06,0.20252,0.00013,19.14838]
[1777121741755,32.93,77582.91,0.06,0.20252,0.00013,19.14838]
[1777121741856,32.94,77582.26,0.06,0.20245,0.00013,19.14381]
[1777121743781,32.94,77582.26,0.06,0.20245,0.00013,19.14403]
[1777121744111,32.94,77582.26,0.06,0.20245,0.00013,19.14403]
[1777121743880,32.94,77581.58,0.06,0.20237,0.00013,19.13924]
[1777121744433,32.94,77581.58,0.06,0.20237,0.00013,19.13924]
[1777121744446,32.94,77581.58,0.06,0.20237,0.00013,19.13924]
[1777121744848,32.94,77581.58,0.06,0.20237,0.00013,19.13947]
[1777121745827,32.94,77581.58,0.06,0.20237,0.00013,19.13947]
[1777121745917,32.94,77573.38,0.06,0.20134,0.00013,19.07916]
[1777121751886,32.94,77571.44,0.06,0.20113,0.00013,19.06653]
[1777121756921,32.94,77568.27,0.06,0.20075,0.00013,19.04418]
[1777121761957,32.95,77567.26,0.06,0.20063,0.00013,19.0372]
[1777121766992,32.95,77566.67,0.06,0.20057,0.00013,19.03326]
[1777121772026,32.95,77565.64,0.06,0.20044,0.00013,19.02575]
[1777121778068,32.95,77565.19,0.06,0.20038,0.00013,19.022]
[1777121783103,32.94,77564.34,0.06,0.20026,0.00013,19.01535]
[1777121788145,32.94,77563.96,0.06,0.20021,0.00013,19.01226]
[1777121793175,32.94,77563.66,0.06,0.20013,0.00013,19.00551]
[1777121799218,32.94,77563.12,0.06,0.20006,0.00013,19.0011]
[1777121804253,32.94,77562.94,0.06,0.20003,0.00013,18.99941]
[1777121810295,32.94,77561.19,0.06,0.1998,0.00013,18.9861]
[1777121818352,32.94,77559.8,0.06,0.19962,0.00013,18.97533]
[1777121823387,32.94,77556.69,0.06,0.19923,0.00012,18.95202]
[1777121828865,32.94,77554.49,0.06,0.19895,0.00012,18.93562]
[1777121830950,32.94,77553.99,0.06,0.19889,0.00012,18.93169]
[1777121830966,32.94,77553.99,0.06,0.19889,0.00012,18.93169]
[1777121830986,32.94,77553.99,0.06,0.19889,0.00012,18.93169]
[1777121830996,32.94,77553.99,0.06,0.19889,0.00012,18.93169]
[1777121831115,32.94,77553.99,0.06,0.19889,0.00012,18.93169]
[1777121831176,32.94,77553.99,0.06,0.19889,0.00012,18.93169]
[1777121831194,32.94,77553.99,0.06,0.19889,0.00012,18.93169]
[1777121831216,32.94,77552.47,0.06,0.19869,0.00012,18.92032]
[1777121835471,32.94,77563.24,0.06,0.20006,0.00013,19.00093]
[1777121838726,32.94,77564.28,0.06,0.2002,0.00013,19.00922]
[1777121838732,32.94,77564.28,0.06,0.2002,0.00013,19.00922]
[1777121838767,32.94,77564.28,0.06,0.2002,0.00013,19.00922]
[1777121839253,32.94,77564.28,0.06,0.2002,0.00013,19.00941]
[1777121844534,32.94,77563.89,0.06,0.20017,0.00013,19.00754]
[1777121849570,32.95,77565.05,0.06,0.20033,0.00013,19.01717]
[1777121854604,32.95,77567.65,0.06,0.20065,0.00013,19.0334]
[1777121859639,32.95,77569.22,0.06,0.20087,0.00013,19.04623]
[1777121864674,32.95,77570.48,0.06,0.20105,0.00013,19.05678]
[1777121870306,32.96,77570.87,0.06,0.20111,0.00013,19.06068]
[1777121875751,32.96,77572.17,0.06,0.20131,0.00013,19.07207]
[1777121880787,32.96,77573.26,0.06,0.20147,0.00013,19.08139]
[1777121886135,32.97,77573.73,0.06,0.20154,0.00013,19.08587]
[1777121892192,32.97,77574.29,0.06,0.20164,0.00013,19.09127]
[1777121897211,32.97,77574.55,0.06,0.2017,0.00013,19.09471]
[1777121902945,32.98,77574.95,0.06,0.20178,0.00013,19.09969]
[1777121908987,32.98,77575.61,0.06,0.20189,0.00013,19.10605]
[1777121915033,32.99,77575.74,0.06,0.2019,0.00013,19.1044]
[1777121921533,32.99,77575.95,0.06,0.20195,0.00013,19.10694]
[1777121927116,32.99,77575.71,0.06,0.20195,0.00013,19.10715]
[1777121932151,33.0,77575.57,0.06,0.20196,0.00013,19.10737]
[1777121939061,33.0,77575.7,0.06,0.20199,0.00013,19.10932]
[1777121950507,33.0,77576.27,0.06,0.20209,0.00013,19.11525]
[1777121957425,33.01,77576.48,0.06,0.20217,0.00013,19.11973]
[1777121964335,33.01,77576.92,0.06,0.20226,0.00013,19.12465]
[1777121969412,33.02,77576.05,0.06,0.20218,0.00013,19.11989]
[1777121975163,33.02,77574.71,0.06,0.202,0.00013,19.1071]
[1777121981092,33.02,77573.57,0.06,0.20186,0.00013,19.09914]
[1777121986262,33.02,77572.71,0.06,0.20176,0.00013,19.09315]
[1777121991566,33.02,77571.7,0.06,0.20165,0.00013,19.08637]
[1777121997607,33.02,77571.59,0.06,0.20164,0.00013,19.08595]
[1777122002719,33.03,77573.52,0.06,0.20189,0.00013,19.10042]
[1777122005779,33.03,77576.72,0.06,0.20229,0.00013,19.12409]
[1777122005869,33.03,77576.45,0.06,0.20226,0.00013,19.12214]
[1777122011706,33.03,77574.21,0.06,0.20198,0.00013,19.1059]
[1777122017749,33.03,77574.43,0.06,0.20201,0.00013,19.10771]
[1777122024465,33.03,77576.45,0.06,0.20227,0.00013,19.1227]
[1777122029833,33.03,77576.32,0.06,0.20225,0.00013,19.12177]
[1777122031260,33.03,77576.32,0.06,0.20225,0.00013,19.12177]
[1777122034601,33.03,77578.09,0.06,0.20244,0.00013,19.1308]
[1777122036558,33.03,77579.24,0.06,0.20259,0.00013,19.13927]
[1777122037243,33.03,77579.24,0.06,0.20259,0.00013,19.13927]
[1777122044199,33.03,77577.8,0.06,0.20242,0.00013,19.12929]
[1777122050979,33.03,77578.74,0.06,0.20256,0.00013,19.13757]
[1777122057025,33.03,77579.2,0.06,0.20264,0.00013,19.14188]
[1777122061525,33.03,77580.24,0.06,0.20277,0.00013,19.14969]
[1777122063640,33.04,77582.15,0.06,0.20302,0.00013,19.1645]
[1777122067138,33.04,77585.28,0.06,0.20343,0.00013,19.18787]
[1777122073137,33.04,77586.88,0.06,0.20364,0.00013,19.20028]
[1777122078179,33.04,77586.4,0.06,0.20358,0.00013,19.19695]
[1777122083208,33.04,77583.17,0.06,0.20318,0.00013,19.17363]
[1777122088243,33.04,77581.91,0.06,0.20303,0.00013,19.16476]
[1777122092209,33.04,77581.91,0.06,0.20303,0.00013,19.16476]
[1777122093494,33.04,77581.06,0.06,0.2029,0.00013,19.15473]
[1777122099320,33.04,77579.48,0.06,0.20271,0.00013,19.14385]
[1777122104356,33.05,77577.97,0.06,0.20253,0.00013,19.13339]
[1777122110397,33.05,77576.03,0.06,0.2023,0.00013,19.11997]
[1777122113779,33.05,77574.74,0.06,0.20215,0.00013,19.11093]
[1777122113808,33.05,77574.74,0.06,0.20215,0.00013,19.11093]
[1777122120467,33.05,77576.21,0.06,0.20235,0.00013,19.12266]
[1777122125502,33.05,77577.15,0.06,0.20248,0.00013,19.1301]
[1777122130537,33.05,77577.61,0.06,0.20254,0.00013,19.13388]
[1777122130758,33.05,77577.61,0.06,0.20254,0.00013,19.13388]
[1777122130768,33.05,77577.61,0.06,0.20254,0.00013,19.13388]
[1777122131202,33.05,77577.61,0.06,0.20254,0.00013,19.13388]
[1777122131236,33.05,77577.61,0.06,0.20254,0.00013,19.13388]
[1777122131266,33.05,77577.61,0.06,0.20254,0.00013,19.13388]
[1777122131809,33.05,77577.71,0.06,0.20256,0.00013,19.13468]
[1777122131857,33.05,77577.71,0.06,0.20256,0.00013,19.13468]
[1777122133558,33.05,77577.72,0.06,0.20256,0.00013,19.13481]
[1777122133898,33.05,77578.68,0.06,0.20268,0.00013,19.14187]
[1777122134260,33.05,77578.68,0.06,0.20268,0.00013,19.14187]
[1777122135945,33.05,77578.68,0.06,0.20268,0.00013,19.14202]
[1777122136429,33.05,77578.68,0.06,0.20268,0.00013,19.14202]
[1777122137979,33.05,77578.68,0.06,0.20268,0.00013,19.14207]
[1777122142825,33.05,77579.03,0.06,0.20273,0.00013,19.14485]
[1777122143638,33.05,77578.66,0.06,0.20269,0.00013,19.14217]
[1777122144062,33.05,77578.66,0.06,0.20269,0.00013,19.14217]
[1777122145241,33.05,77578.66,0.06,0.20269,0.00013,19.14219]
[1777122146093,33.05,77578.66,0.06,0.20269,0.00013,19.14225]
[1777122146597,33.05,77578.66,0.06,0.20269,0.00013,19.14225]
[1777122147511,33.05,77578.66,0.06,0.20269,0.00013,19.14229]
[1777122151501,33.05,77578.45,0.06,0.20266,0.00013,19.14082]
[1777122151846,33.05,77578.31,0.06,0.20262,0.00013,19.13584]
[1777122151884,33.05,77578.31,0.06,0.20262,0.00013,19.13584]
[1777122151937,33.05,77578.31,0.06,0.20262,0.00013,19.13584]
[1777122151950,33.05,77578.31,0.06,0.20262,0.00013,19.13584]
[1777122151967,33.05,77578.31,0.06,0.20262,0.00013,19.13584]
[1777122152156,33.05,77575.89,0.06,0.20231,0.00013,19.11805]
[1777122154418,33.05,77565.95,0.06,0.20107,0.00013,19.0449]
[1777122160289,33.06,77568.74,0.06,0.20142,0.00013,19.06559]
[1777122160391,33.06,77569.54,0.06,0.20152,0.00013,19.07155]
[1777122165445,33.06,77569.9,0.06,0.20157,0.00013,19.07464]
[1777122175515,33.06,77571.18,0.06,0.20176,0.00013,19.08573]
[1777122185585,33.06,77572.06,0.06,0.2019,0.00013,19.09401]
[1777122191527,33.07,77572.91,0.06,0.20202,0.00013,19.10097]
[1777122196547,33.07,77572.95,0.06,0.20204,0.00013,19.10198]
[1777122202597,33.07,77572.28,0.06,0.20197,0.00013,19.09793]
[1777122207733,33.07,77572.43,0.06,0.20201,0.00013,19.10026]
[1777122214119,33.08,77571.85,0.06,0.20194,0.00013,19.09333]
[1777122219128,33.08,77571.56,0.06,0.20192,0.00013,19.09211]
[1777122225197,33.08,77571.08,0.06,0.20187,0.00013,19.0895]
[1777122230232,33.08,77567.43,0.06,0.20143,0.00013,19.06341]
[1777122235268,33.09,77563.91,0.06,0.201,0.00013,19.03837]
[1777122243324,33.09,77563.37,0.06,0.20095,0.00013,19.03551]
[1777122247124,33.09,77559.41,0.06,0.20046,0.00012,19.00665]
[1777122251023,33.09,77559.41,0.06,0.20047,0.00012,19.00734]
[1777122256023,33.09,77564.27,0.06,0.20109,0.00013,19.04376]
[1777122261450,33.09,77569.52,0.06,0.20176,0.00013,19.0828]
[1777122268499,33.09,77572.75,0.06,0.20217,0.00013,19.1067]
[1777122273533,33.09,77577.67,0.06,0.20276,0.00013,19.13873]
[1777122273875,33.09,77577.67,0.06,0.20276,0.00013,19.13873]
[1777122274522,33.09,77577.67,0.06,0.20276,0.00013,19.13873]
[1777122275697,33.09,77579.71,0.06,0.20301,0.00013,19.15369]
[1777122275708,33.09,77579.71,0.06,0.20301,0.00013,19.15369]
[1777122276554,33.09,77580.54,0.06,0.20312,0.00013,19.15973]
[1777122278847,33.09,77583.55,0.06,0.20349,0.00013,19.18175]
[1777122278917,33.09,77583.55,0.06,0.20349,0.00013,19.18175]
[1777122279576,33.09,77583.74,0.06,0.20352,0.00013,19.18308]
[1777122282300,33.09,77586.49,0.06,0.20386,0.00013,19.20312]
[1777122282596,33.09,77586.77,0.06,0.2039,0.00013,19.2051]
[1777122284076,33.09,77585.63,0.06,0.20375,0.00013,19.19667]
[1777122284333,33.09,77585.63,0.06,0.20375,0.00013,19.19667]
[1777122284611,33.09,77584.91,0.06,0.20366,0.00013,19.19133]
[1777122286355,33.09,77583.58,0.06,0.20349,0.00013,19.18152]
[1777122286625,33.09,77583.78,0.06,0.20351,0.00013,19.18294]
[1777122291659,33.09,77585.3,0.06,0.2037,0.00013,19.19389]
[1777122296694,33.09,77586.49,0.06,0.20385,0.00013,19.2024]
[1777122302737,33.09,77587.33,0.06,0.20395,0.00013,19.20828]
[1777122308448,33.09,77587.8,0.06,0.204,0.00013,19.21149]
[1777122313815,33.09,77588.06,0.06,0.20404,0.00013,19.21326]
[1777122319285,33.09,77588.74,0.06,0.20412,0.00013,19.21831]
[1777122320880,33.09,77588.74,0.06,0.20412,0.00013,19.2183]
[1777122320981,33.09,77588.74,0.06,0.20412,0.00013,19.2183]
[1777122327066,33.09,77589.27,0.06,0.20419,0.00013,19.22234]
[1777122334963,33.09,77589.2,0.06,0.20415,0.00013,19.21759]
[1777122340001,33.09,77585.32,0.06,0.20366,0.00013,19.18893]
[1777122346044,33.09,77581.25,0.06,0.20314,0.00013,19.15878]
[1777122351832,33.09,77579.9,0.06,0.20296,0.00013,19.14868]
[1777122357121,33.09,77576.7,0.06,0.20256,0.00013,19.12514]
[1777122362712,33.09,77575.35,0.06,0.20239,0.00013,19.11504]
[1777122365608,33.09,77573.35,0.06,0.20213,0.00013,19.10021]
[1777122365638,33.09,77573.35,0.06,0.20213,0.00013,19.10018]
[1777122371704,33.09,77570.7,0.06,0.2018,0.00013,19.08059]
[1777122371806,33.09,77569.95,0.06,0.2017,0.00013,19.07504]
[1777122378951,33.09,77568.66,0.06,0.20154,0.00013,19.06543]
[1777122384310,33.09,77566.69,0.06,0.20129,0.00013,19.05085]
[1777122392100,33.09,77568.41,0.06,0.20151,0.00013,19.06344]
[1777122397409,33.08,77577.34,0.06,0.20259,0.00013,19.12481]
[1777122398150,33.08,77577.34,0.06,0.20259,0.00013,19.12481]
[1777122398155,33.08,77577.34,0.06,0.20259,0.00013,19.12481]
[1777122398251,33.08,77579.35,0.06,0.20285,0.00013,19.13957]
[1777122404454,33.08,77580.53,0.06,0.203,0.00013,19.14823]
[1777122411395,33.08,77583.67,0.06,0.20339,0.00013,19.17119]
[1777122416538,33.08,77585.3,0.06,0.2036,0.00013,19.1831]
[1777122420609,33.08,77586.03,0.06,0.20369,0.00013,19.18852]
[1777122425422,33.08,77595.29,0.06,0.20485,0.00013,19.25606]
[1777122425833,33.08,77595.29,0.06,0.20485,0.00013,19.25606]
[1777122426666,33.08,77596.26,0.06,0.20497,0.00013,19.26307]
[1777122428616,33.08,77596.19,0.06,0.20496,0.00013,19.26235]
[1777122428623,33.08,77596.19,0.06,0.20496,0.00013,19.26235]
[1777122428716,33.08,77595.24,0.06,0.20484,0.00013,19.2553]
[1777122429927,33.08,77595.71,0.06,0.2049,0.00013,19.25864]
[1777122431050,33.08,77595.71,0.06,0.2049,0.00013,19.25856]
[1777122433865,33.08,77595.47,0.06,0.20486,0.00013,19.25671]
[1777122434625,33.08,77595.39,0.06,0.20485,0.00013,19.25596]
[1777122440706,33.08,77597.4,0.06,0.20509,0.00013,19.27004]
[1777122445859,33.08,77597.32,0.06,0.20508,0.00013,19.26903]
[1777122455810,33.08,77596.6,0.06,0.20493,0.00013,19.25852]
[1777122460845,33.08,77596.57,0.06,0.20492,0.00013,19.25777]
[1777122464609,33.07,77596.46,0.06,0.2049,0.00013,19.25664]
[1777122469911,33.07,77597.05,0.06,0.20496,0.00013,19.26031]
[1777122474945,33.07,77597.08,0.06,0.20496,0.00013,19.25995]
[1777122480350,33.07,77596.99,0.06,0.20494,0.00013,19.25872]
[1777122486021,33.07,77597.68,0.06,0.20501,0.00013,19.26306]
[1777122491056,33.07,77597.23,0.06,0.20494,0.00013,19.25914]
[1777122497151,33.07,77597.12,0.06,0.20492,0.00013,19.25784]
[1777122500292,33.06,77598.56,0.06,0.20509,0.00013,19.26774]
[1777122500430,33.06,77598.56,0.06,0.20509,0.00013,19.26774]
[1777122500891,33.06,77598.56,0.06,0.20509,0.00013,19.2676]
[1777122509869,33.06,77596.89,0.06,0.20485,0.00013,19.25412]
[1777122515225,33.06,77593.75,0.06,0.20442,0.00013,19.2264]
[1777122521266,33.06,77593.74,0.06,0.2044,0.00013,19.22564]
[1777122525586,33.06,77594.37,0.06,0.20448,0.00013,19.2299]
[1777122530210,33.06,77594.3,0.06,0.20446,0.00013,19.229]
[1777122532950,33.05,77594.22,0.06,0.20444,0.00013,19.22777]
[1777122534072,33.05,77593.95,0.06,0.2044,0.00013,19.22567]
[1777122536776,33.05,77599.56,0.06,0.20511,0.00013,19.2665]
[1777122542413,33.05,77599.9,0.06,0.20513,0.00013,19.26787]
[1777122547449,33.05,77598.6,0.06,0.20495,0.00013,19.25744]
[1777122551845,33.05,77599.19,0.06,0.20501,0.00013,19.26118]
[1777122552474,33.05,77599.17,0.06,0.205,0.00013,19.26062]
[1777122552958,33.05,77599.17,0.06,0.205,0.00013,19.26062]
[1777122555141,33.04,77598.78,0.06,0.20495,0.00013,19.25734]
[1777122561547,33.04,77598.02,0.06,0.20482,0.00013,19.25026]
[1777122566582,33.04,77596.56,0.06,0.20461,0.00013,19.23826]
[1777122571617,33.04,77595.93,0.06,0.20449,0.00013,19.22865]
[1777122576647,33.03,77595.73,0.06,0.20445,0.00013,19.22634]
[1777122577759,33.03,77595.77,0.06,0.20445,0.00013,19.22642]
[1777122579689,33.03,77595.48,0.06,0.20441,0.00013,19.22387]
[1777122583616,33.03,77597.33,0.06,0.20463,0.00013,19.23664]
[1777122584312,33.03,77598.14,0.06,0.20472,0.00013,19.24239]
[1777122585164,33.03,77598.14,0.06,0.20472,0.00013,19.24217]
[1777122586717,33.03,77597.54,0.06,0.20464,0.00013,19.23755]
[1777122587218,33.03,77597.93,0.06,0.20469,0.00013,19.2402]
[1777122588590,33.03,77597.93,0.06,0.20469,0.00013,19.2402]
[1777122588899,33.03,77597.93,0.06,0.20469,0.00013,19.2402]
[1777122588939,33.03,77597.93,0.06,0.20469,0.00013,19.2402]
[1777122588970,33.03,77597.93,0.06,0.20469,0.00013,19.2402]
[1777122589477,33.03,77596.24,0.06,0.20446,0.00013,19.22738]
[1777122594779,33.02,77595.78,0.06,0.20439,0.00013,19.22286]
[1777122600821,33.02,77596.09,0.06,0.2044,0.00013,19.224]
[1777122603051,33.02,77595.87,0.06,0.20437,0.00013,19.22219]
[1777122605602,33.02,77595.94,0.06,0.20437,0.00013,19.22214]
[1777122607332,33.02,77595.99,0.06,0.20437,0.00013,19.22213]
[1777122608043,33.02,77595.99,0.06,0.20437,0.00013,19.22213]
[1777122611352,33.02,77596.14,0.06,0.20438,0.00013,19.22267]
[1777122616642,33.01,77596.14,0.06,0.20436,0.00013,19.22161]
[1777122617700,33.01,77596.22,0.06,0.20437,0.00013,19.22219]
[1777122618224,33.01,77594.5,0.06,0.20415,0.00013,19.20939]
[1777122623983,33.01,77594.03,0.06,0.20408,0.00013,19.20501]
[1777122630722,33.01,77594.65,0.06,0.20413,0.00013,19.20846]
[1777122636843,33.01,77594.65,0.06,0.20409,0.00013,19.20372]
[1777122642110,33.0,77595.06,0.06,0.20412,0.00013,19.20558]
[1777122650864,33.0,77595.35,0.06,0.20413,0.00013,19.20613]
[1777122656318,33.0,77595.4,0.06,0.20413,0.00013,19.20607]
[1777122661627,33.0,77594.97,0.06,0.20405,0.00013,19.20164]
[1777122671004,32.99,77594.6,0.06,0.20397,0.00013,19.19711]
[1777122676690,32.99,77595.1,0.06,0.20403,0.00013,19.20024]
[1777122681931,32.99,77595.52,0.06,0.20406,0.00013,19.20203]
[1777122689445,32.98,77596.45,0.06,0.20415,0.00013,19.20738]
[1777122694481,32.98,77596.88,0.06,0.20416,0.00013,19.20551]
[1777122701530,32.98,77596.83,0.06,0.20413,0.00013,19.20387]
[1777122706564,32.98,77596.9,0.06,0.20412,0.00013,19.20355]
[1777122709894,32.98,77594.67,0.06,0.20383,0.00013,19.18681]
[1777122712241,32.98,77597.16,0.06,0.20414,0.00013,19.20464]
[1777122713958,32.97,77597.71,0.06,0.20421,0.00013,19.20851]
[1777122715875,32.97,77597.84,0.06,0.20422,0.00013,19.20911]
[1777122721354,32.97,77597.36,0.06,0.20413,0.00013,19.20434]
[1777122726704,32.97,77596.44,0.06,0.204,0.00013,19.19672]
[1777122731740,32.97,77597.71,0.06,0.20415,0.00013,19.20523]
[1777122736774,32.96,77598.37,0.06,0.20421,0.00013,19.20906]
[1777122738744,32.96,77598.62,0.06,0.20424,0.00013,19.21072]
[1777122744830,32.96,77598.99,0.06,0.20427,0.00013,19.21216]
[1777122750872,32.96,77598.27,0.06,0.20416,0.00013,19.20583]
[1777122757003,32.96,77599.15,0.06,0.20423,0.00013,19.20751]
[1777122762956,32.96,77598.51,0.06,0.20414,0.00013,19.20241]
[1777122768135,32.96,77599.29,0.06,0.20424,0.00013,19.20815]
[1777122774185,32.96,77598.63,0.06,0.20415,0.00013,19.20314]
[1777122784103,32.95,77598.45,0.06,0.20412,0.00013,19.20156]
[1777122791357,32.95,77598.45,0.06,0.20412,0.00013,19.20156]
[1777122798202,32.95,77597.61,0.06,0.20401,0.00013,19.19507]
[1777122804244,32.95,77597.55,0.06,0.204,0.00013,19.19453]
[1777122810286,32.95,77597.18,0.06,0.20395,0.00013,19.19165]
[1777122816327,32.95,77596.98,0.06,0.20389,0.00013,19.18603]
[1777122822056,32.95,77596.89,0.06,0.20388,0.00013,19.18504]
[1777122828413,32.95,77596.87,0.06,0.20386,0.00013,19.18401]
[1777122834455,32.95,77596.92,0.06,0.20385,0.00013,19.18351]
[1777122840132,32.95,77596.75,0.06,0.20382,0.00013,19.18182]
[1777122840173,32.95,77596.75,0.06,0.20382,0.00013,19.18182]
[1777122840216,32.95,77596.75,0.06,0.20382,0.00013,19.18182]
[1777122840297,32.95,77596.91,0.06,0.20383,0.00013,19.18257]
[1777122840384,32.95,77596.91,0.06,0.20383,0.00013,19.18257]
[1777122840908,32.95,77596.91,0.06,0.20383,0.00013,19.18257]
[1777122841082,32.95,77601.0,0.06,0.20435,0.00013,19.21254]
[1777122843491,32.95,77607.87,0.06,0.20522,0.00013,19.26295]
[1777122843549,32.95,77607.87,0.06,0.20522,0.00013,19.26295]
[1777122843591,32.95,77608.54,0.06,0.20531,0.00013,19.26787]
[1777122844965,32.95,77608.54,0.06,0.20531,0.00013,19.26787]
[1777122850440,32.94,77611.34,0.06,0.20565,0.00013,19.28784]
[1777122855602,32.94,77613.68,0.06,0.20594,0.00013,19.30437]
[1777122860752,32.94,77619.11,0.06,0.20663,0.00013,19.34399]
[1777122866679,32.94,77621.81,0.06,0.20696,0.00013,19.36313]
[1777122871713,32.94,77622.89,0.06,0.20706,0.00013,19.3663]
[1777122876749,32.94,77628.66,0.06,0.20779,0.00013,19.40792]
[1777122881783,32.93,77629.75,0.06,0.20791,0.00013,19.41513]
[1777122885501,32.93,77632.04,0.06,0.2082,0.00013,19.43144]
[1777122885507,32.93,77632.04,0.06,0.2082,0.00013,19.43144]
[1777122890807,32.93,77635.85,0.06,0.20867,0.00013,19.45857]
[1777122899477,32.93,77638.08,0.06,0.20894,0.00013,19.47384]
[1777122902074,32.93,77638.41,0.06,0.20897,0.00013,19.47548]
[1777122905144,32.93,77640.36,0.06,0.20921,0.00013,19.4892]
[1777122907690,32.92,77639.78,0.06,0.20912,0.00013,19.48424]
[1777122908232,32.92,77639.78,0.06,0.20912,0.00013,19.48424]
[1777122910755,32.92,77638.75,0.06,0.20898,0.00013,19.47616]
[1777122917028,32.92,77637.51,0.06,0.2088,0.00013,19.46581]
[1777122920591,32.92,77637.23,0.06,0.20875,0.00013,19.46339]
[1777122920729,32.92,77637.23,0.06,0.20875,0.00013,19.46339]
[1777122928105,32.91,77634.07,0.06,0.20832,0.00013,19.43866]
[1777122933141,32.91,77633.43,0.06,0.20819,0.00013,19.42904]
[1777122938175,32.91,77628.94,0.06,0.2076,0.00013,19.39527]
[1777122940774,32.91,77627.94,0.06,0.20747,0.00013,19.38766]
[1777122940875,32.91,77627.75,0.06,0.20744,0.00013,19.38627]
[1777122941500,32.91,77627.75,0.06,0.20744,0.00013,19.38627]
[1777122942278,32.91,77627.75,0.06,0.20744,0.00013,19.38627]
[1777122946448,32.91,77626.9,0.06,0.20732,0.00013,19.37929]
[1777122953280,32.91,77621.1,0.06,0.20656,0.00013,19.33595]
[1777122959996,32.91,77617.22,0.06,0.20606,0.00013,19.30715]
[1777122965398,32.9,77616.31,0.06,0.20594,0.00013,19.30015]
[1777122971050,32.9,77615.69,0.06,0.20585,0.00013,19.29503]
[1777122980470,32.9,77615.33,0.06,0.20579,0.00013,19.29156]
[1777122986511,32.9,77615.04,0.06,0.20574,0.00013,19.28906]
[1777122991846,32.9,77614.35,0.06,0.20565,0.00013,19.28381]
[1777122996914,32.9,77612.92,0.06,0.20543,0.00013,19.26858]
[1777123002621,32.9,77612.92,0.06,0.20541,0.00013,19.26741]
[1777123008155,32.89,77613.1,0.06,0.20542,0.00013,19.26806]
[1777123013701,32.89,77613.04,0.06,0.2054,0.00013,19.26687]
[1777123021756,32.89,77613.89,0.06,0.20549,0.00013,19.27213]
[1777123028500,32.89,77614.57,0.06,0.20558,0.00013,19.27721]
[1777123033840,32.89,77614.08,0.06,0.20551,0.00013,19.27356]
[1777123039577,32.89,77613.9,0.06,0.20548,0.00013,19.27146]
[1777123045924,32.89,77609.85,0.06,0.20495,0.00013,19.24102]
[1777123051972,32.89,77610.16,0.06,0.20495,0.00013,19.2387]
[1777123058710,32.88,77608.44,0.06,0.20472,0.00013,19.22548]
[1777123062195,32.88,77608.44,0.06,0.20472,0.00013,19.22542]
[1777123068780,32.88,77609.86,0.06,0.20489,0.00013,19.23529]
[1777123070335,32.88,77609.86,0.06,0.20489,0.00013,19.23529]
[1777123077143,32.88,77610.07,0.06,0.2049,0.00013,19.23621]
[1777123081187,32.88,77609.45,0.06,0.20482,0.00013,19.23157]
[1777123082744,32.88,77606.08,0.06,0.20439,0.00013,19.20649]
[1777123083505,32.88,77603.29,0.06,0.20403,0.00013,19.18587]
[1777123083916,32.88,77603.29,0.06,0.20403,0.00013,19.18587]
[1777123084017,32.88,77603.29,0.06,0.20403,0.00013,19.18587]
[1777123084724,32.88,77603.29,0.06,0.20403,0.00013,19.18587]
[1777123085198,32.88,77603.29,0.06,0.20403,0.00013,19.18583]
[1777123086244,32.88,77603.29,0.06,0.20403,0.00013,19.18583]
[1777123086308,32.88,77603.61,0.06,0.20407,0.00013,19.18816]
[1777123092249,32.88,77601.41,0.06,0.20379,0.00013,19.17178]
[1777123097283,32.88,77602.28,0.06,0.2039,0.00013,19.17811]
[1777123102317,32.88,77603.3,0.06,0.20403,0.00013,19.18551]
[1777123107352,32.88,77601.63,0.06,0.20381,0.00013,19.17303]
[1777123111945,32.88,77601.23,0.06,0.20373,0.00013,19.16584]
[1777123112387,32.88,77601.05,0.06,0.20371,0.00013,19.16463]
[1777123112675,32.88,77601.05,0.06,0.20371,0.00013,19.16463]
[1777123113457,32.88,77601.05,0.06,0.20371,0.00013,19.16463]
[1777123116916,32.88,77595.05,0.06,0.20295,0.00013,19.12042]
[1777123117423,32.88,77594.95,0.06,0.20293,0.00013,19.11967]
[1777123122458,32.88,77594.0,0.06,0.20281,0.00013,19.11258]
[1777123127493,32.88,77595.95,0.06,0.20306,0.00013,19.1268]
[1777123132529,32.88,77596.28,0.06,0.20309,0.00013,19.12894]
[1777123136192,32.88,77595.69,0.06,0.20302,0.00013,19.12438]
[1777123136277,32.88,77595.47,0.06,0.20299,0.00013,19.12269]
[1777123137858,32.88,77595.47,0.06,0.20299,0.00013,19.12262]
[1777123137960,32.88,77595.17,0.06,0.20295,0.00013,19.1204]
[1777123143607,32.88,77594.65,0.06,0.20287,0.00013,19.11614]
[1777123148641,32.87,77594.22,0.06,0.20281,0.00013,19.11258]
[1777123154377,32.87,77594.27,0.06,0.20281,0.00013,19.11264]
[1777123159188,32.87,77594.27,0.06,0.20281,0.00013,19.11264]
[1777123159245,32.87,77594.27,0.06,0.20281,0.00013,19.11264]
[1777123162007,32.87,77596.9,0.06,0.20314,0.00013,19.13148]
[1777123168782,32.87,77599.46,0.06,0.20345,0.00013,19.14964]
[1777123174519,32.87,77600.27,0.06,0.20351,0.00013,19.15096]
[1777123179870,32.87,77601.89,0.06,0.20371,0.00013,19.16249]
[1777123186450,32.87,77603.17,0.06,0.20387,0.00013,19.17154]
[1777123186597,32.87,77603.17,0.06,0.20387,0.00013,19.17154]
[1777123189206,32.87,77603.52,0.06,0.20391,0.00013,19.1739]
[1777123189221,32.87,77603.52,0.06,0.20391,0.00013,19.1739]
[1777123189671,32.87,77603.52,0.06,0.20391,0.00013,19.1739]
[1777123193003,32.87,77611.44,0.06,0.20491,0.00013,19.23197]
[1777123198889,32.86,77611.22,0.06,0.20487,0.00013,19.22982]
[1777123199378,32.86,77611.22,0.06,0.20487,0.00013,19.22982]
[1777123199408,32.86,77611.22,0.06,0.20487,0.00013,19.22982]
[1777123199475,32.86,77611.68,0.06,0.20492,0.00013,19.23268]
[1777123200176,32.86,77611.68,0.06,0.20492,0.00013,19.23268]
[1777123200515,32.86,77613.37,0.06,0.20513,0.00013,19.245]
[1777123200927,32.86,77613.37,0.06,0.20513,0.00013,19.245]
[1777123201126,32.86,77613.37,0.06,0.20513,0.00013,19.245]
[1777123201228,32.86,77613.54,0.06,0.20515,0.00013,19.2461]
[1777123201764,32.86,77613.54,0.06,0.20515,0.00013,19.2461]
[1777123202034,32.86,77613.54,0.06,0.20515,0.00013,19.2461]
[1777123205850,32.86,77612.61,0.06,0.20502,0.00013,19.23867]
[1777123205967,32.86,77612.61,0.06,0.20502,0.00013,19.23867]
[1777123206693,32.86,77612.61,0.06,0.20502,0.00013,19.23867]
[1777123206068,32.86,77613.07,0.06,0.20508,0.00013,19.24206]
[1777123207594,32.86,77613.02,0.06,0.20507,0.00013,19.24142]
[1777123211979,32.86,77613.28,0.06,0.20509,0.00013,19.2428]
[1777123212136,32.86,77613.28,0.06,0.20509,0.00013,19.2428]
[1777123212595,32.86,77614.98,0.06,0.20531,0.00013,19.25519]
[1777123217599,32.86,77620.32,0.06,0.20599,0.00013,19.29451]
[1777123223181,32.86,77620.84,0.06,0.20605,0.00013,19.29807]
[1777123230229,32.86,77620.42,0.06,0.206,0.00013,19.29476]
[1777123235264,32.86,77620.63,0.06,0.20599,0.00013,19.29212]
[1777123240299,32.86,77620.0,0.06,0.20591,0.00013,19.28747]
[1777123247349,32.86,77619.83,0.06,0.20589,0.00013,19.28624]
[1777123252384,32.86,77618.87,0.06,0.20577,0.00013,19.27926]
[1777123257418,32.86,77621.83,0.06,0.20615,0.00013,19.30115]
[1777123262454,32.86,77624.05,0.06,0.20644,0.00013,19.31795]
[1777123267492,32.86,77627.4,0.06,0.20688,0.00013,19.34318]
[1777123275546,32.86,77627.1,0.06,0.20685,0.00013,19.34117]
[1777123280579,32.86,77625.82,0.06,0.20668,0.00013,19.33147]
[1777123286622,32.86,77625.2,0.06,0.20659,0.00013,19.32647]
[1777123291656,32.86,77624.16,0.06,0.20642,0.00013,19.31431]
[1777123297698,32.86,77622.72,0.06,0.20622,0.00013,19.30317]
[1777123299953,32.86,77620.12,0.06,0.20589,0.00013,19.28393]
[1777123299989,32.86,77620.12,0.06,0.20589,0.00013,19.28393]
[1777123300019,32.86,77620.12,0.06,0.20589,0.00013,19.28393]
[1777123305754,32.85,77618.33,0.06,0.20565,0.00013,19.26997]
[1777123309781,32.85,77618.29,0.06,0.20563,0.00013,19.26916]
[1777123310510,32.85,77618.29,0.06,0.20563,0.00013,19.26916]
[1777123316834,32.85,77618.37,0.06,0.20562,0.00013,19.26831]
[1777123319840,32.85,77618.74,0.06,0.20565,0.00013,19.2705]
[1777123321312,32.85,77618.61,0.06,0.20564,0.00013,19.26954]
[1777123323839,32.85,77618.62,0.06,0.20563,0.00013,19.2691]
[1777123331055,32.85,77619.14,0.06,0.20569,0.00013,19.27244]
[1777123333156,32.84,77619.14,0.06,0.20567,0.00013,19.27153]
[1777123333733,32.84,77619.14,0.06,0.20567,0.00013,19.27153]
[1777123340029,32.84,77619.08,0.06,0.20565,0.00013,19.27033]
[1777123345013,32.84,77618.9,0.06,0.20562,0.00013,19.26869]
[1777123345684,32.84,77618.9,0.06,0.20562,0.00013,19.26869]
[1777123351106,32.84,77618.65,0.06,0.20555,0.00013,19.26223]
[1777123356141,32.84,77617.5,0.06,0.20539,0.00013,19.25332]
[1777123360500,32.84,77618.62,0.06,0.20553,0.00013,19.2613]
[1777123365853,32.84,77617.85,0.06,0.20542,0.00013,19.25498]
[1777123370753,32.84,77617.73,0.06,0.2054,0.00013,19.25385]
[1777123371183,32.84,77617.76,0.06,0.2054,0.00013,19.25392]
[1777123379301,32.83,77619.55,0.06,0.20562,0.00013,19.26644]
[1777123385996,32.83,77619.37,0.06,0.20559,0.00013,19.26454]
[1777123391388,32.83,77619.04,0.06,0.20554,0.00013,19.2617]
[1777123394789,32.83,77619.26,0.06,0.20557,0.00013,19.26324]
[1777123395591,32.83,77619.24,0.06,0.20556,0.00013,19.26286]
[1777123399288,32.83,77618.98,0.06,0.20552,0.00013,19.2607]
[1777123404481,32.83,77618.54,0.06,0.20546,0.00013,19.25694]
[1777123409516,32.83,77618.61,0.06,0.20546,0.00013,19.2571]
[1777123416205,32.83,77618.67,0.06,0.20543,0.00013,19.25303]
[1777123421598,32.83,77618.67,0.06,0.20542,0.00013,19.25262]
[1777123427641,32.83,77618.6,0.06,0.2054,0.00013,19.25171]
[1777123432678,32.82,77618.8,0.06,0.20542,0.00013,19.25284]
[1777123437713,32.82,77618.68,0.06,0.2054,0.00013,19.25163]
[1777123442748,32.82,77618.63,0.06,0.20539,0.00013,19.25093]
[1777123449799,32.82,77615.42,0.06,0.20497,0.00013,19.22695]
[1777123456488,32.82,77615.7,0.06,0.20501,0.00013,19.22882]
[1777123461834,32.82,77617.29,0.06,0.20521,0.00013,19.24039]
[1777123471666,32.82,77616.76,0.06,0.20514,0.00013,19.23628]
[1777123476987,32.82,77615.15,0.06,0.20489,0.00013,19.22001]
[1777123482023,32.82,77614.76,0.06,0.20484,0.00013,19.2171]
[1777123487058,32.82,77615.44,0.06,0.20493,0.00013,19.22209]
[1777123496769,32.82,77616.03,0.06,0.205,0.00013,19.22635]
[1777123502164,32.82,77616.48,0.06,0.20506,0.00013,19.22962]
[1777123507199,32.82,77616.25,0.06,0.20503,0.00013,19.22789]
[1777123512234,32.82,77616.61,0.06,0.20508,0.00013,19.2305]
[1777123515643,32.82,77614.88,0.06,0.20485,0.00013,19.21772]
[1777123515918,32.82,77614.88,0.06,0.20485,0.00013,19.21772]
[1777123515992,32.82,77612.43,0.06,0.20454,0.00013,19.19964]
[1777123521298,32.82,77604.8,0.06,0.20356,0.00013,19.14289]
[1777123526980,32.82,77606.57,0.06,0.20378,0.00013,19.1557]
[1777123533408,32.82,77611.08,0.06,0.20432,0.00013,19.1847]
[1777123538713,32.82,77610.72,0.06,0.20427,0.00013,19.18193]
[1777123542132,32.82,77612.63,0.06,0.20452,0.00013,19.196]
[1777123545014,32.82,77614.28,0.06,0.20473,0.00013,19.20817]
[1777123552428,32.82,77614.98,0.06,0.20482,0.00013,19.21326]
[1777123558535,32.82,77615.08,0.06,0.20483,0.00013,19.21397]
[1777123562437,32.82,77615.54,0.06,0.20489,0.00013,19.21749]
[1777123562514,32.82,77615.54,0.06,0.20489,0.00013,19.21749]
[1777123563845,32.82,77617.8,0.06,0.20518,0.00013,19.23416]
[1777123566173,32.82,77625.58,0.06,0.20617,0.00013,19.29134]
[1777123571820,32.82,77625.42,0.06,0.20615,0.00013,19.28998]
[1777123577701,32.81,77623.95,0.06,0.20595,0.00013,19.27831]
[1777123578892,32.81,77623.95,0.06,0.20595,0.00013,19.27831]
[1777123578986,32.81,77623.95,0.06,0.20595,0.00013,19.27831]
[1777123578993,32.81,77621.69,0.06,0.20565,0.00013,19.26157]
[1777123581009,32.81,77621.69,0.06,0.20565,0.00013,19.2615]
[1777123581794,32.81,77621.12,0.06,0.20558,0.00013,19.25724]
[1777123581961,32.81,77621.12,0.06,0.20558,0.00013,19.25724]
[1777123587068,32.81,77620.9,0.06,0.20555,0.00013,19.25531]
[1777123587711,32.81,77620.94,0.06,0.20555,0.00013,19.25554]
[1777123588025,32.81,77620.81,0.06,0.20553,0.00013,19.25451]
[1777123588334,32.81,77620.81,0.06,0.20553,0.00013,19.25451]
[1777123588385,32.81,77620.81,0.06,0.20553,0.00013,19.25451]
[1777123589323,32.81,77620.81,0.06,0.20553,0.00013,19.25451]
[1777123592715,32.81,77620.81,0.06,0.20553,0.00013,19.25433]
[1777123592726,32.81,77620.81,0.06,0.20553,0.00013,19.25433]
[1777123592825,32.81,77620.81,0.06,0.20553,0.00013,19.25433]
[1777123592926,32.81,77620.81,0.06,0.2055,0.00013,19.25011]
[1777123593974,32.81,77620.81,0.06,0.2055,0.00013,19.25011]
[1777123594076,32.81,77620.81,0.06,0.20549,0.00013,19.25005]
[1777123599213,32.81,77620.57,0.06,0.20546,0.00013,19.24799]
[1777123602696,32.81,77620.44,0.06,0.20544,0.00013,19.24685]
[1777123606045,32.81,77620.39,0.06,0.20543,0.00013,19.2463]
[1777123607837,32.81,77620.23,0.06,0.20541,0.00013,19.24506]
[1777123608645,32.81,77620.23,0.06,0.2054,0.00013,19.24493]
[1777123614496,32.81,77620.25,0.06,0.2054,0.00013,19.24477]
[1777123615260,32.81,77620.25,0.06,0.2054,0.00013,19.24464]
[1777123619455,32.81,77620.02,0.06,0.20537,0.00013,19.24275]
[1777123620948,32.81,77619.88,0.06,0.20535,0.00013,19.2416]
[1777123623835,32.81,77620.02,0.06,0.20536,0.00013,19.24245]
[1777123624689,32.81,77619.71,0.06,0.20532,0.00013,19.2401]
[1777123627896,32.81,77619.79,0.06,0.20533,0.00013,19.24063]
[1777123629283,32.81,77619.72,0.06,0.20532,0.00013,19.23992]
[1777123629994,32.81,77619.72,0.06,0.20532,0.00013,19.23992]
[1777123630009,32.81,77619.72,0.06,0.20532,0.00013,19.23992]
[1777123630072,32.81,77619.72,0.06,0.20531,0.00013,19.23979]
[1777123631320,32.81,77619.68,0.06,0.20531,0.00013,19.2396]
[1777123632087,32.81,77619.68,0.06,0.20531,0.00013,19.2397]
[1777123633968,32.81,77619.68,0.06,0.20531,0.00013,19.2397]
[1777123640718,32.81,77619.47,0.06,0.2053,0.00013,19.23874]
[1777123646024,32.81,77619.47,0.06,0.20531,0.00013,19.23935]
[1777123647562,32.81,77619.47,0.06,0.20531,0.00013,19.23943]
[1777123649589,32.81,77619.61,0.06,0.20533,0.00013,19.24061]
[1777123649612,32.81,77619.61,0.06,0.20533,0.00013,19.24061]
[1777123650807,32.81,77619.19,0.06,0.20528,0.00013,19.23759]
[1777123652853,32.81,77615.19,0.06,0.20474,0.00013,19.20412]
[1777123653660,32.81,77614.32,0.06,0.20463,0.00013,19.19792]
[1777123660288,32.81,77615.03,0.06,0.20474,0.00013,19.20397]
[1777123662109,32.81,77615.03,0.06,0.20474,0.00013,19.20397]
[1777123663568,32.81,77615.1,0.06,0.20475,0.00013,19.2047]
[1777123663650,32.81,77615.27,0.06,0.20477,0.00013,19.20606]
[1777123670359,32.82,77615.25,0.06,0.20478,0.00013,19.20659]
[1777123675393,32.82,77616.0,0.06,0.20489,0.00013,19.21256]
[1777123685464,32.82,77616.42,0.06,0.20495,0.00013,19.21643]
[1777123692513,32.82,77616.37,0.06,0.20496,0.00013,19.21654]
[1777123698172,32.82,77616.55,0.06,0.20499,0.00013,19.21823]
[1777123703590,32.82,77616.73,0.06,0.20501,0.00013,19.21984]
[1777123708626,32.82,77616.04,0.06,0.20493,0.00013,19.21502]
[1777123712987,32.82,77616.18,0.06,0.20492,0.00013,19.21213]
[1777123713086,32.82,77611.34,0.06,0.2043,0.00013,19.17627]
[1777123718312,32.82,77611.23,0.06,0.20428,0.00013,19.17526]
[1777123723734,32.82,77610.32,0.06,0.20416,0.00013,19.16831]
[1777123728769,32.82,77609.81,0.06,0.20409,0.00013,19.16428]
[1777123733808,32.82,77610.07,0.06,0.20412,0.00013,19.16585]
[1777123738843,32.82,77610.62,0.06,0.20418,0.00013,19.16959]
[1777123747342,32.82,77611.1,0.06,0.20424,0.00013,19.17282]
[1777123754955,32.82,77611.23,0.06,0.20424,0.00013,19.1728]
[1777123760996,32.81,77610.83,0.06,0.20418,0.00013,19.16939]
[1777123768047,32.81,77611.41,0.06,0.20424,0.00013,19.17323]
[1777123776652,32.81,77611.61,0.06,0.20424,0.00013,19.17054]
[1777123784158,32.81,77612.59,0.06,0.20435,0.00013,19.17702]
[1777123794700,32.81,77612.05,0.06,0.20428,0.00013,19.17279]
[1777123800271,32.81,77612.81,0.06,0.20436,0.00013,19.17771]
[1777123805306,32.81,77612.28,0.06,0.20429,0.00013,19.17344]
[1777123810357,32.81,77612.05,0.06,0.20425,0.00013,19.17138]
[1777123815376,32.81,77611.1,0.06,0.20412,0.00013,19.164]
[1777123820411,32.81,77610.76,0.06,0.20407,0.00013,19.16113]
[1777123828008,32.8,77610.75,0.06,0.20407,0.00013,19.16084]
[1777123833502,32.8,77612.74,0.06,0.20428,0.00013,19.17066]
[1777123838641,32.8,77613.75,0.06,0.2044,0.00013,19.1778]
[1777123844579,32.8,77622.3,0.06,0.2055,0.00013,19.24113]
[1777123849613,32.8,77617.5,0.06,0.20489,0.00013,19.20573]
[1777123857089,32.8,77617.46,0.06,0.20488,0.00013,19.20518]
[1777123857431,32.8,77617.46,0.06,0.20487,0.00013,19.20476]
[1777123860637,32.8,77616.25,0.06,0.20471,0.00013,19.19567]
[1777123865127,32.8,77616.7,0.06,0.20476,0.00013,19.19874]
[1777123867172,32.8,77616.92,0.06,0.20479,0.00013,19.20023]
[1777123867964,32.8,77617.31,0.06,0.20484,0.00013,19.20299]
[1777123868194,32.8,77617.31,0.06,0.20484,0.00013,19.20299]
[1777123871118,32.8,77617.8,0.06,0.2049,0.00013,19.20647]
[1777123876632,32.8,77617.8,0.06,0.2049,0.00013,19.20634]
[1777123877402,32.8,77618.25,0.06,0.20495,0.00013,19.20932]
[1777123880635,32.8,77618.54,0.06,0.20498,0.00013,19.21137]
[1777123881048,32.8,77618.54,0.06,0.20498,0.00013,19.21137]
[1777123882843,32.8,77618.68,0.06,0.205,0.00013,19.21234]
[1777123888887,32.8,77617.7,0.06,0.20487,0.00013,19.20473]
[1777123893922,32.8,77616.91,0.06,0.20473,0.00013,19.19457]
[1777123898960,32.8,77615.78,0.06,0.20458,0.00013,19.18603]
[1777123903994,32.8,77616.18,0.06,0.20463,0.00013,19.18873]
[1777123905975,32.8,77615.64,0.06,0.20456,0.00013,19.1847]
[1777123912018,32.79,77614.77,0.06,0.20445,0.00013,19.17812]
[1777123918093,32.79,77613.95,0.06,0.20434,0.00013,19.17176]
[1777123923673,32.79,77613.33,0.06,0.20426,0.00013,19.16737]
[1777123924393,32.79,77613.33,0.06,0.20426,0.00013,19.16737]
[1777123925703,32.79,77613.24,0.06,0.20425,0.00013,19.16664]
[1777123926551,32.79,77613.24,0.06,0.20425,0.00013,19.16657]
[1777123927603,32.79,77613.33,0.06,0.20426,0.00013,19.16724]
[1777123933197,32.79,77613.51,0.06,0.20428,0.00013,19.16833]
[1777123939003,32.79,77614.17,0.06,0.20436,0.00013,19.17311]
[1777123946286,32.79,77613.11,0.06,0.20422,0.00013,19.16497]
[1777123952331,32.79,77613.25,0.06,0.20421,0.00013,19.16188]
[1777123957365,32.79,77613.08,0.06,0.20418,0.00013,19.1605]
[1777123957967,32.79,77613.08,0.06,0.20418,0.00013,19.1605]
[1777123963407,32.79,77612.73,0.06,0.20413,0.00013,19.1578]
[1777123966359,32.79,77612.92,0.06,0.20416,0.00013,19.15935]
[1777123971464,32.79,77611.93,0.06,0.20403,0.00013,19.15191]
[1777123976499,32.79,77606.52,0.06,0.20334,0.00013,19.11182]
[1777123982541,32.79,77604.03,0.06,0.20302,0.00013,19.09331]
[1777123988583,32.79,77600.21,0.06,0.20253,0.00013,19.06491]
[1777123992458,32.79,77598.92,0.06,0.20237,0.00013,19.05533]
[1777123992474,32.79,77597.2,0.06,0.20215,0.00013,19.04257]
[1777123997645,32.79,77593.06,0.06,0.20162,0.00013,19.01192]
[1777124002681,32.79,77590.29,0.06,0.20128,0.00013,18.99149]
[1777124008722,32.79,77591.58,0.06,0.20144,0.00013,19.00125]
[1777124013758,32.79,77589.87,0.06,0.2012,0.00013,18.98455]
[1777124020428,32.79,77588.42,0.06,0.20101,0.00013,18.97387]
[1777124023259,32.79,77588.42,0.06,0.20101,0.00013,18.97387]
[1777124029343,32.79,77586.32,0.06,0.20075,0.00013,18.95827]
[1777124034904,32.79,77584.95,0.06,0.20057,0.00013,18.948]
[1777124039939,32.79,77584.73,0.06,0.20054,0.00013,18.94622]
[1777124044974,32.79,77583.4,0.06,0.20037,0.00013,18.93615]
[1777124049631,32.79,77582.82,0.06,0.20029,0.00013,18.93164]
[1777124059070,32.79,77582.71,0.06,0.20027,0.00013,18.93023]
[1777124066128,32.79,77581.62,0.06,0.20012,0.00013,18.92156]
[1777124072166,32.79,77580.94,0.06,0.2,0.00013,18.91194]
[1777124080850,32.79,77580.58,0.06,0.19994,0.00013,18.90868]
[1777124087293,32.78,77580.2,0.06,0.19989,0.00013,18.90549]
[1777124093090,32.78,77579.84,0.06,0.19983,0.00013,18.90226]
[1777124094015,32.78,77579.98,0.06,0.19985,0.00013,18.9033]
[1777124094333,32.78,77579.98,0.06,0.19985,0.00013,18.90313]
[1777124095952,32.78,77579.98,0.06,0.19984,0.00013,18.90305]
[1777124096054,32.78,77579.79,0.06,0.19982,0.00013,18.90164]
[1777124096631,32.78,77579.79,0.06,0.19982,0.00013,18.90164]
[1777124098256,32.78,77579.79,0.06,0.19982,0.00013,18.90147]
[1777124098356,32.78,77579.59,0.06,0.19979,0.00013,18.8999]
[1777124103384,32.78,77579.17,0.06,0.19973,0.00013,18.89636]
[1777124108419,32.78,77579.13,0.06,0.19972,0.00013,18.89564]
[1777124110049,32.78,77579.13,0.06,0.19972,0.00013,18.89564]
[1777124110533,32.78,77579.13,0.06,0.19972,0.00013,18.89564]
[1777124110151,32.78,77578.58,0.06,0.19965,0.00013,18.89146]
[1777124110684,32.78,77578.58,0.06,0.19965,0.00013,18.89146]
[1777124111440,32.78,77578.58,0.06,0.19964,0.00013,18.8913]
[1777124111900,32.78,77578.58,0.06,0.19964,0.00013,18.8913]
[1777124112119,32.78,77578.58,0.06,0.19964,0.00013,18.8913]
[1777124112495,32.78,77578.58,0.06,0.19964,0.00013,18.8913]
[1777124113026,32.78,77579.38,0.06,0.19974,0.00013,18.89716]
[1777124113685,32.78,77579.38,0.06,0.19974,0.00013,18.89716]
[1777124113786,32.78,77579.38,0.06,0.19974,0.00013,18.89707]
[1777124119495,32.78,77578.44,0.06,0.19961,0.00013,18.88952]
[1777124124530,32.78,77578.01,0.06,0.19955,0.00013,18.88588]
[1777124129566,32.78,77581.73,0.06,0.20001,0.00013,18.91309]
[1777124134515,32.78,77584.76,0.06,0.20036,0.00013,18.93114]
[1777124134616,32.77,77585.6,0.06,0.20046,0.00013,18.9373]
[1777124137920,32.77,77584.93,0.06,0.20038,0.00013,18.93215]
[1777124138014,32.77,77584.93,0.06,0.20038,0.00013,18.93207]
[1777124144869,32.77,77584.03,0.06,0.20026,0.00013,18.92507]
[1777124150522,32.77,77583.62,0.06,0.2002,0.00013,18.92154]
[1777124150624,32.77,77582.94,0.06,0.20011,0.00013,18.91624]
[1777124151161,32.77,77582.94,0.06,0.20011,0.00013,18.91624]
[1777124151345,32.77,77582.94,0.06,0.2001,0.00013,18.91616]
[1777124157627,32.77,77581.8,0.06,0.19995,0.00013,18.90737]
[1777124157811,32.77,77581.47,0.06,0.19991,0.00013,18.90475]
[1777124163883,32.77,77581.44,0.06,0.1999,0.00013,18.90419]
[1777124171485,32.77,77579.83,0.06,0.19968,0.00013,18.89138]
[1777124176943,32.77,77584.18,0.06,0.20022,0.00013,18.92328]
[1777124181979,32.77,77587.26,0.06,0.20061,0.00013,18.94566]
[1777124187169,32.77,77588.6,0.06,0.20077,0.00013,18.95544]
[1777124193105,32.76,77593.68,0.06,0.20137,0.00013,18.98837]
[1777124199149,32.76,77594.73,0.06,0.2015,0.00013,18.99565]
[1777124204232,32.76,77598.82,0.06,0.20201,0.00013,19.02567]
[1777124204437,32.76,77598.82,0.06,0.20201,0.00013,19.02567]
[1777124204539,32.76,77598.82,0.06,0.20201,0.00013,19.0255]
[1777124207805,32.76,77598.82,0.06,0.20201,0.00013,19.0255]
[1777124208009,32.76,77598.82,0.06,0.20201,0.00013,19.02539]
[1777124211354,32.76,77598.82,0.06,0.202,0.00013,19.02523]
[1777124211487,32.76,77598.82,0.06,0.202,0.00013,19.02523]
[1777124211537,32.76,77601.42,0.06,0.20233,0.00013,19.04436]
[1777124211827,32.76,77601.42,0.06,0.20233,0.00013,19.04436]
[1777124212364,32.76,77601.42,0.06,0.20233,0.00013,19.04428]
[1777124219289,32.76,77601.42,0.06,0.20233,0.00013,19.04393]
[1777124225332,32.76,77605.51,0.06,0.20284,0.00013,19.07379]
[1777124227227,32.76,77607.22,0.06,0.20306,0.00013,19.08638]
[1777124227346,32.76,77608.25,0.06,0.20318,0.00013,19.09386]
[1777124233387,32.76,77610.01,0.06,0.2034,0.00013,19.10647]
[1777124239429,32.75,77610.65,0.06,0.20347,0.00013,19.11066]
[1777124245472,32.75,77611.71,0.06,0.2036,0.00013,19.11799]
[1777124250737,32.75,77607.39,0.06,0.20304,0.00013,19.08579]
[1777124256797,32.75,77604.38,0.06,0.20263,0.00013,19.05923]
[1777124265612,32.75,77598.25,0.06,0.20186,0.00013,19.01454]
[1777124272664,32.76,77595.55,0.06,0.20153,0.00013,18.99508]
[1777124279711,32.76,77592.38,0.06,0.20113,0.00013,18.97211]
[1777124285753,32.76,77589.97,0.06,0.20084,0.00013,18.9547]
[1777124290788,32.76,77588.98,0.06,0.20072,0.00013,18.94773]
[1777124295824,32.76,77588.5,0.06,0.20066,0.00013,18.94453]
[1777124300198,32.76,77591.2,0.06,0.20101,0.00013,18.96474]
[1777124300884,32.76,77590.55,0.06,0.20093,0.00013,18.95995]
[1777124302156,32.76,77590.55,0.06,0.20093,0.00013,18.95999]
[1777124304748,32.76,77590.55,0.06,0.20093,0.00013,18.96007]
[1777124317977,32.76,77587.22,0.06,0.20049,0.00013,18.93205]
[1777124323229,32.76,77585.91,0.06,0.20033,0.00013,18.92277]
[1777124329311,32.77,77585.96,0.06,0.20035,0.00013,18.92355]
[1777124329473,32.77,77585.96,0.06,0.20035,0.00013,18.92355]
[1777124329574,32.77,77585.68,0.06,0.20032,0.00013,18.92179]
[1777124330105,32.77,77585.68,0.06,0.20032,0.00013,18.92179]
[1777124337118,32.77,77585.34,0.06,0.20029,0.00013,18.92009]
[1777124341584,32.77,77584.9,0.06,0.20023,0.00013,18.91695]
[1777124342309,32.77,77584.38,0.06,0.20018,0.00013,18.9136]
[1777124342686,32.77,77585.54,0.06,0.20033,0.00013,18.92235]
[1777124347259,32.77,77595.79,0.06,0.20163,0.00013,18.99879]
[1777124352756,32.77,77599.36,0.06,0.20209,0.00013,19.02559]
[1777124356831,32.77,77601.35,0.06,0.20235,0.00013,19.04045]
[1777124356847,32.77,77601.35,0.06,0.20235,0.00013,19.04045]
[1777124356878,32.77,77601.35,0.06,0.20235,0.00013,19.04045]
[1777124356907,32.77,77601.35,0.06,0.20235,0.00013,19.04045]
[1777124357060,32.77,77601.35,0.06,0.20235,0.00013,19.04045]
[1777124358897,32.77,77605.47,0.06,0.20288,0.00013,19.07114]
[1777124360561,32.77,77605.47,0.06,0.20288,0.00013,19.07119]
[1777124360659,32.77,77607.77,0.06,0.20317,0.00013,19.08829]
[1777124366640,32.77,77608.68,0.06,0.20329,0.00013,19.09516]
[1777124372665,32.77,77609.77,0.06,0.2034,0.00013,19.09938]
[1777124378406,32.77,77611.69,0.06,0.20365,0.00013,19.11385]
[1777124384449,32.77,77611.71,0.06,0.20366,0.00013,19.11412]
[1777124391499,32.77,77612.47,0.06,0.20376,0.00013,19.11981]
[1777124396532,32.77,77613.46,0.06,0.20388,0.00013,19.12713]
[1777124402574,32.77,77613.36,0.06,0.20387,0.00013,19.12634]
[1777124407609,32.77,77613.73,0.06,0.20392,0.00013,19.12902]
[1777124412644,32.77,77614.14,0.06,0.20397,0.00013,19.13197]
[1777124419694,32.77,77614.51,0.06,0.20401,0.00013,19.13456]
[1777124425736,32.77,77615.11,0.06,0.20409,0.00013,19.13883]
[1777124433794,32.77,77615.2,0.06,0.20406,0.00013,19.13514]
[1777124438827,32.77,77615.49,0.06,0.2041,0.00013,19.13713]
[1777124445876,32.77,77615.78,0.06,0.20414,0.00013,19.13987]
[1777124452924,32.78,77615.76,0.06,0.20416,0.00013,19.14062]
[1777124456394,32.78,77616.28,0.06,0.20423,0.00013,19.14485]
[1777124456409,32.78,77616.28,0.06,0.20423,0.00013,19.14485]
[1777124456438,32.78,77616.28,0.06,0.20423,0.00013,19.14485]
[1777124459566,32.78,77624.43,0.06,0.20528,0.00013,19.20533]
[1777124459607,32.78,77624.43,0.06,0.20528,0.00013,19.20533]
[1777124459646,32.78,77624.43,0.06,0.20528,0.00013,19.20533]
[1777124459664,32.78,77624.43,0.06,0.20528,0.00013,19.20533]
[1777124459695,32.78,77624.43,0.06,0.20528,0.00013,19.20533]
[1777124459974,32.78,77624.43,0.06,0.20528,0.00013,19.20544]
[1777124461704,32.78,77625.31,0.06,0.2054,0.00013,19.21199]
[1777124467722,32.78,77625.14,0.06,0.20538,0.00013,19.21099]
[1777124473600,32.78,77622.4,0.06,0.20505,0.00013,19.19174]
[1777124475611,32.78,77622.4,0.06,0.20505,0.00013,19.19193]
[1777124475891,32.78,77621.34,0.06,0.20492,0.00013,19.18448]
[1777124481126,32.78,77619.38,0.06,0.20468,0.00013,19.17086]
[1777124487167,32.79,77619.31,0.06,0.20469,0.00013,19.17115]
[1777124490668,32.79,77618.83,0.06,0.20463,0.00013,19.16788]
[1777124490769,32.79,77618.83,0.06,0.20464,0.00013,19.16817]
[1777124492749,32.79,77618.83,0.06,0.20464,0.00013,19.16817]
[1777124493615,32.79,77618.83,0.06,0.20461,0.00013,19.16435]
[1777124498775,32.79,77618.19,0.06,0.20455,0.00013,19.16054]
[1777124504291,32.79,77617.7,0.06,0.2045,0.00013,19.15773]
[1777124506914,32.79,77617.7,0.06,0.2045,0.00013,19.1579]
[1777124506927,32.79,77617.7,0.06,0.2045,0.00013,19.1579]
[1777124506956,32.79,77617.7,0.06,0.2045,0.00013,19.1579]
[1777124517382,32.8,77617.45,0.06,0.20451,0.00013,19.15801]
[1777124521865,32.8,77616.87,0.06,0.20444,0.00013,19.15416]
[1777124522802,32.8,77616.73,0.06,0.20443,0.00013,19.1534]
[1777124523157,32.8,77616.52,0.06,0.2044,0.00013,19.15198]
[1777124524875,32.8,77616.52,0.06,0.2044,0.00013,19.15198]
[1777124525177,32.8,77616.73,0.06,0.20443,0.00013,19.1538]
[1777124525439,32.8,77616.73,0.06,0.20443,0.00013,19.1538]
[1777124529232,32.8,77616.46,0.06,0.20441,0.00013,19.1523]
[1777124529466,32.8,77616.46,0.06,0.20441,0.00013,19.1523]
[1777124531231,32.8,77616.46,0.06,0.20441,0.00013,19.1523]
[1777124531401,32.8,77616.46,0.06,0.20441,0.00013,19.1523]
[1777124531503,32.8,77616.74,0.06,0.20445,0.00013,19.15461]
[1777124533426,32.8,77616.74,0.06,0.20445,0.00013,19.15473]
[1777124533527,32.8,77615.75,0.06,0.20432,0.00013,19.14753]
[1777124539057,32.8,77616.65,0.06,0.20445,0.00013,19.15485]
[1777124546586,32.81,77616.64,0.06,0.20447,0.00013,19.15557]
[1777124552628,32.81,77616.43,0.06,0.20443,0.00013,19.15098]
[1777124559677,32.81,77616.18,0.06,0.20442,0.00013,19.15028]
[1777124568740,32.81,77616.2,0.06,0.20443,0.00013,19.1512]
[1777124576799,32.81,77616.23,0.06,0.20445,0.00013,19.15208]
[1777124581833,32.82,77616.28,0.06,0.20446,0.00013,19.15285]
[1777124586869,32.82,77616.4,0.06,0.20448,0.00013,19.15412]
[1777124592911,32.82,77616.73,0.06,0.20453,0.00013,19.15697]
[1777124597945,32.82,77616.62,0.06,0.20453,0.00013,19.15651]
[1777124602994,32.82,77616.61,0.06,0.20453,0.00013,19.1565]
[1777124603007,32.82,77616.61,0.06,0.20453,0.00013,19.1565]
[1777124603018,32.82,77619.28,0.06,0.20487,0.00013,19.17648]
[1777124603153,32.82,77619.28,0.06,0.20487,0.00013,19.17648]
[1777124606191,32.82,77621.27,0.06,0.20513,0.00013,19.19145]
[1777124606225,32.82,77621.27,0.06,0.20513,0.00013,19.19145]
[1777124606253,32.82,77621.27,0.06,0.20513,0.00013,19.19145]
[1777124607038,32.82,77621.27,0.06,0.20513,0.00013,19.19145]
[1777124608873,32.82,77620.97,0.06,0.2051,0.00013,19.18945]
[1777124608912,32.82,77620.97,0.06,0.2051,0.00013,19.18956]
[1777124611468,32.82,77620.97,0.06,0.2051,0.00013,19.18967]
[1777124611880,32.82,77620.58,0.06,0.20503,0.00013,19.18291]
[1777124617079,32.82,77620.0,0.06,0.20496,0.00013,19.17922]
[1777124621361,32.82,77619.45,0.06,0.2049,0.00013,19.17564]
[1777124623118,32.82,77618.58,0.06,0.20479,0.00013,19.16934]
[1777124624067,32.83,77618.69,0.06,0.20481,0.00013,19.17041]
[1777124629164,32.83,77618.22,0.06,0.20476,0.00013,19.1676]
[1777124631235,32.83,77618.19,0.06,0.20476,0.00013,19.16751]
[1777124631265,32.83,77618.19,0.06,0.20476,0.00013,19.16751]
[1777124639758,32.83,77617.83,0.06,0.20474,0.00013,19.16614]
[1777124640801,32.83,77617.83,0.06,0.20474,0.00013,19.16614]
[1777124641117,32.83,77617.83,0.06,0.20474,0.00013,19.16614]
[1777124641189,32.83,77617.51,0.06,0.2047,0.00013,19.16391]
[1777124641269,32.83,77617.51,0.06,0.2047,0.00013,19.16391]
[1777124641376,32.83,77617.51,0.06,0.2047,0.00013,19.16391]
[1777124641691,32.83,77617.51,0.06,0.2047,0.00013,19.16391]
[1777124641791,32.83,77639.24,0.06,0.20749,0.00013,19.324]
[1777124643434,32.83,77647.87,0.06,0.20861,0.00013,19.38742]
[1777124643851,32.83,77647.87,0.06,0.20861,0.00013,19.38742]
[1777124644096,32.83,77647.87,0.06,0.20861,0.00013,19.38742]
[1777124647536,32.83,77649.55,0.06,0.20881,0.00013,19.39918]
[1777124647623,32.83,77649.93,0.06,0.20886,0.00013,19.40178]
[1777124651594,32.83,77650.1,0.06,0.20887,0.00013,19.40248]
[1777124651680,32.83,77650.36,0.06,0.2089,0.00013,19.40422]
[1777124654503,32.83,77650.82,0.06,0.20896,0.00013,19.40742]
[1777124655635,32.83,77651.06,0.06,0.20899,0.00013,19.4091]
[1777124660698,32.83,77651.8,0.06,0.20908,0.00013,19.41403]
[1777124660799,32.82,77651.8,0.06,0.20907,0.00013,19.41394]
[1777124666422,32.82,77655.01,0.06,0.20948,0.00013,19.43685]
[1777124672265,32.82,77654.5,0.06,0.2094,0.00013,19.43233]
[1777124677823,32.82,77654.58,0.06,0.20937,0.00013,19.42821]
[1777124677858,32.82,77654.58,0.06,0.20937,0.00013,19.42821]
[1777124677889,32.82,77654.58,0.06,0.20937,0.00013,19.42821]
[1777124677997,32.82,77654.58,0.06,0.20937,0.00013,19.42821]
[1777124680035,32.82,77655.22,0.06,0.20944,0.00013,19.43255]
[1777124680043,32.82,77657.07,0.06,0.20968,0.00013,19.44586]
[1777124685556,32.82,77656.29,0.06,0.20957,0.00013,19.43948]
[1777124690590,32.82,77657.23,0.06,0.20968,0.00013,19.44578]
[1777124695625,32.81,77662.59,0.06,0.21036,0.00013,19.48441]
[1777124699675,32.81,77662.77,0.06,0.21037,0.00013,19.48515]
[1777124700201,32.81,77662.77,0.06,0.21037,0.00013,19.48502]
[1777124705697,32.81,77662.8,0.06,0.21036,0.00013,19.48458]
[1777124710649,32.81,77664.23,0.06,0.21054,0.00013,19.49456]
[1777124711422,32.81,77664.67,0.06,0.2106,0.00013,19.49765]
[1777124712913,32.81,77664.67,0.06,0.21059,0.00013,19.49751]
[1777124714676,32.81,77667.48,0.06,0.21096,0.00013,19.51809]
[1777124714983,32.81,77667.48,0.06,0.21096,0.00013,19.51809]
[1777124715082,32.81,77667.92,0.06,0.21102,0.00013,19.52126]
[1777124716738,32.81,77669.99,0.06,0.21128,0.00013,19.53638]
[1777124716821,32.81,77669.99,0.06,0.21128,0.00013,19.53638]
[1777124716923,32.81,77670.68,0.06,0.21137,0.00013,19.54138]
[1777124718681,32.81,77670.68,0.06,0.21137,0.00013,19.54138]
[1777124718896,32.81,77668.24,0.06,0.21105,0.00013,19.52339]
[1777124724830,32.81,77666.71,0.06,0.21085,0.00013,19.51192]
[1777124729867,32.81,77666.05,0.06,0.21076,0.00013,19.50668]
[1777124734905,32.8,77669.57,0.06,0.21117,0.00013,19.52786]
[1777124739939,32.8,77669.16,0.06,0.21111,0.00013,19.52432]
[1777124745981,32.8,77669.4,0.06,0.21113,0.00013,19.52548]
[1777124751017,32.8,77669.91,0.06,0.21119,0.00013,19.5287]
[1777124752809,32.8,77669.89,0.06,0.21118,0.00013,19.52844]
[1777124752856,32.8,77669.89,0.06,0.21118,0.00013,19.52844]
[1777124753031,32.8,77670.07,0.06,0.21121,0.00013,19.52965]
[1777124753414,32.8,77670.07,0.06,0.21121,0.00013,19.52965]
[1777124755322,32.8,77677.47,0.06,0.21217,0.00013,19.58348]
[1777124756324,32.8,77677.65,0.06,0.21219,0.00013,19.58463]
[1777124756348,32.8,77677.65,0.06,0.21219,0.00013,19.58463]
[1777124756378,32.8,77677.65,0.06,0.21219,0.00013,19.58463]
[1777124759495,32.8,77678.05,0.06,0.21223,0.00013,19.58716]
[1777124762020,32.8,77678.12,0.06,0.21224,0.00013,19.58739]
[1777124767128,32.79,77677.46,0.06,0.21213,0.00013,19.58165]
[1777124772177,32.79,77677.77,0.06,0.21216,0.00013,19.58318]
[1777124777144,32.79,77677.83,0.06,0.21216,0.00013,19.58306]
[1777124777245,32.79,77678.12,0.06,0.21219,0.00013,19.58504]
[1777124787270,32.79,77678.04,0.06,0.21216,0.00013,19.58304]
[1777124792800,32.79,77677.99,0.06,0.21214,0.00013,19.58226]
[1777124798346,32.78,77677.2,0.06,0.21199,0.00013,19.5713]
[1777124805395,32.78,77676.99,0.06,0.21194,0.00013,19.56888]
[1777124810976,32.78,77677.21,0.06,0.21196,0.00013,19.56974]
[1777124816473,32.78,77677.21,0.06,0.21195,0.00013,19.5691]
[1777124821508,32.78,77679.59,0.06,0.21225,0.00013,19.58584]
[1777124826542,32.77,77679.47,0.06,0.21222,0.00013,19.58426]
[1777124831577,32.77,77679.27,0.06,0.21218,0.00013,19.58211]
[1777124836613,32.77,77679.23,0.06,0.21216,0.00013,19.58113]
[1777124841648,32.77,77679.19,0.06,0.21214,0.00013,19.58016]
[1777124847260,32.77,77679.07,0.06,0.21212,0.00013,19.57902]
[1777124855747,32.77,77679.02,0.06,0.21206,0.00013,19.57338]
[1777124861324,32.76,77678.73,0.06,0.21202,0.00013,19.57079]
[1777124869844,32.76,77678.73,0.06,0.21201,0.00013,19.57019]
[1777124874879,32.76,77678.85,0.06,0.21201,0.00013,19.57069]
[1777124880922,32.76,77679.23,0.06,0.21206,0.00013,19.57325]
[1777124886963,32.76,77678.9,0.06,0.212,0.00013,19.56982]
[1777124891999,32.76,77679.44,0.06,0.21206,0.00013,19.57317]
[1777124897320,32.76,77679.49,0.06,0.21205,0.00013,19.57292]
[1777124907292,32.75,77678.63,0.06,0.21193,0.00013,19.56602]
[1777124915578,32.75,77678.64,0.06,0.21188,0.00013,19.56086]
[1777124917605,32.75,77678.64,0.06,0.21187,0.00013,19.56042]
[1777124919939,32.75,77678.64,0.06,0.21187,0.00013,19.5602]
[1777124920527,32.75,77678.64,0.06,0.21186,0.00013,19.55993]
[1777124925818,32.75,77678.66,0.06,0.21186,0.00013,19.55978]
[1777124926014,32.75,77678.66,0.06,0.21186,0.00013,19.55978]
[1777124927823,32.75,77678.76,0.06,0.21187,0.00013,19.56039]
[1777124930069,32.75,77679.1,0.06,0.21191,0.00013,19.56276]
[1777124933595,32.75,77680.95,0.06,0.21215,0.00013,19.57595]
[1777124933697,32.75,77680.95,0.06,0.21215,0.00013,19.57595]
[1777124933842,32.75,77680.95,0.06,0.21215,0.00013,19.57595]
[1777124934293,32.75,77681.01,0.06,0.21215,0.00013,19.57626]
[1777124939328,32.74,77681.41,0.06,0.21219,0.00013,19.57856]
[1777124942203,32.74,77682.31,0.06,0.21231,0.00013,19.58489]
[1777124947385,32.74,77687.64,0.06,0.21299,0.00013,19.62307]
[1777124951335,32.74,77688.42,0.06,0.21309,0.00013,19.62834]
[1777124952009,32.74,77692.34,0.06,0.2136,0.00013,19.65698]
[1777124957356,32.74,77693.01,0.06,0.21368,0.00013,19.66155]
[1777124963496,32.74,77696.76,0.06,0.21417,0.00013,19.68841]
[1777124968501,32.74,77696.99,0.06,0.21419,0.00013,19.68976]
[1777124973755,32.74,77694.66,0.06,0.21385,0.00013,19.66833]
[1777124976500,32.74,77694.75,0.06,0.21386,0.00013,19.6689]
[1777124982239,32.73,77693.97,0.06,0.21374,0.00013,19.66262]
[1777124986767,32.73,77691.5,0.06,0.21341,0.00013,19.64386]
[1777124987027,32.73,77691.5,0.06,0.21341,0.00013,19.64386]
[1777124987089,32.73,77691.5,0.06,0.21341,0.00013,19.64386]
[1777124987153,32.73,77691.5,0.06,0.21341,0.00013,19.64386]
[1777124987221,32.73,77691.5,0.06,0.21341,0.00013,19.64386]
[1777124987267,32.73,77691.5,0.06,0.21341,0.00013,19.64386]
[1777124987476,32.73,77690.26,0.06,0.21324,0.00013,19.63449]
[1777124987573,32.73,77690.26,0.06,0.21324,0.00013,19.63449]
[1777124988047,32.73,77650.85,0.06,0.20809,0.00013,19.34506]
[1777124988643,32.73,77650.85,0.06,0.20809,0.00013,19.34506]
[1777124988732,32.73,77650.85,0.06,0.20809,0.00013,19.34506]
[1777124988890,32.73,77650.85,0.06,0.20809,0.00013,19.34506]
[1777124989149,32.73,77650.85,0.06,0.20809,0.00013,19.34506]
[1777124989157,32.73,77650.85,0.06,0.20809,0.00013,19.34506]
[1777124989218,32.73,77650.85,0.06,0.20809,0.00013,19.34506]
[1777124989349,32.73,77649.03,0.06,0.20784,0.00013,19.33074]
[1777124990038,32.73,77649.03,0.06,0.20784,0.00013,19.33074]
[1777124990052,32.73,77649.03,0.06,0.20784,0.00013,19.33074]
[1777124990343,32.73,77651.89,0.06,0.2082,0.00013,19.35155]
[1777124990725,32.73,77651.89,0.06,0.2082,0.00013,19.35155]
[1777124990735,32.73,77651.89,0.06,0.2082,0.00013,19.35155]
[1777124991371,32.73,77651.89,0.06,0.2082,0.00013,19.35155]
[1777124991612,32.73,77652.36,0.06,0.20826,0.00013,19.35473]
[1777124998746,32.73,77652.0,0.06,0.2082,0.00013,19.35136]
[1777125004788,32.73,77651.95,0.06,0.20819,0.00013,19.35087]
[1777125009822,32.73,77651.97,0.06,0.20819,0.00013,19.35092]
[1777125016872,32.73,77651.93,0.06,0.20819,0.00013,19.35077]
[1777125022455,32.73,77651.25,0.06,0.2081,0.00013,19.34592]
[1777125027948,32.73,77651.17,0.06,0.20809,0.00013,19.34545]
[1777125033991,32.73,77651.33,0.06,0.20809,0.00013,19.34265]
[1777125041043,32.73,77652.55,0.06,0.20825,0.00013,19.35173]
[1777125047085,32.73,77652.38,0.06,0.20822,0.00013,19.35052]
[1777125052120,32.73,77654.96,0.06,0.20856,0.00013,19.3695]
[1777125057225,32.73,77654.72,0.06,0.20853,0.00013,19.36766]
[1777125063210,32.73,77656.65,0.06,0.20877,0.00013,19.38163]
[1777125068238,32.73,77656.46,0.06,0.20874,0.00013,19.37995]
[1777125074277,32.73,77653.75,0.06,0.20839,0.00013,19.35982]
[1777125079311,32.73,77653.42,0.06,0.20834,0.00013,19.3573]
[1777125081002,32.73,77653.42,0.06,0.20834,0.00013,19.3573]
[1777125081007,32.73,77653.42,0.06,0.20834,0.00013,19.3573]
[1777125081689,32.73,77653.34,0.06,0.20833,0.00013,19.35668]
[1777125082275,32.73,77653.34,0.06,0.20833,0.00013,19.35668]
[1777125083346,32.73,77645.42,0.06,0.20731,0.00013,19.29832]
[1777125089381,32.73,77646.35,0.06,0.20742,0.00013,19.305]
[1777125094417,32.73,77647.19,0.06,0.2075,0.00013,19.30707]
[1777125102649,32.73,77646.49,0.06,0.20741,0.00013,19.30198]
[1777125108514,32.73,77647.03,0.06,0.2075,0.00013,19.30683]
[1777125113556,32.73,77646.2,0.06,0.2074,0.00013,19.3011]
[1777125119598,32.73,77646.07,0.06,0.20739,0.00013,19.30058]
[1777125127653,32.73,77645.28,0.06,0.2073,0.00013,19.29532]
[1777125132689,32.73,77644.79,0.06,0.20724,0.00013,19.29202]
[1777125140448,32.73,77644.95,0.06,0.20726,0.00013,19.29339]
[1777125145781,32.73,77644.54,0.06,0.20722,0.00013,19.29098]
[1777125150817,32.73,77644.28,0.06,0.20719,0.00013,19.28945]
[1777125155851,32.74,77643.92,0.06,0.20712,0.00013,19.28302]
[1777125160886,32.74,77643.77,0.06,0.20711,0.00013,19.2823]
[1777125165921,32.74,77644.08,0.06,0.20716,0.00013,19.28499]
[1777125173519,32.74,77644.9,0.06,0.20728,0.00013,19.29172]
[1777125179539,32.74,77644.59,0.06,0.20724,0.00013,19.2898]
[1777125179641,32.74,77645.06,0.06,0.20731,0.00013,19.29346]
[1777125181028,32.74,77645.06,0.06,0.20731,0.00013,19.29346]
[1777125181129,32.74,77645.31,0.06,0.20734,0.00013,19.2954]
[1777125189082,32.74,77645.42,0.06,0.20737,0.00013,19.29706]
[1777125194118,32.74,77645.57,0.06,0.2074,0.00013,19.29865]
[1777125201689,32.74,77646.02,0.06,0.20746,0.00013,19.30226]
[1777125207213,32.75,77646.01,0.06,0.20748,0.00013,19.30318]
[1777125214262,32.75,77646.71,0.06,0.20755,0.00013,19.30494]
[1777125219134,32.75,77646.54,0.06,0.20754,0.00013,19.30399]
[1777125219189,32.75,77646.54,0.06,0.20754,0.00013,19.30399]
[1777125219262,32.75,77646.54,0.06,0.20754,0.00013,19.30399]
[1777125219349,32.75,77646.54,0.06,0.20754,0.00013,19.30399]
[1777125219391,32.75,77646.54,0.06,0.20754,0.00013,19.30399]
[1777125219765,32.75,77674.01,0.06,0.21112,0.00013,19.50629]
[1777125220482,32.75,77674.01,0.06,0.21112,0.00013,19.50629]
[1777125220503,32.75,77687.09,0.06,0.21283,0.00013,19.60215]
[1777125221100,32.75,77687.09,0.06,0.21283,0.00013,19.60215]
[1777125221243,32.75,77687.09,0.06,0.21283,0.00013,19.60215]
[1777125221411,32.75,77687.09,0.06,0.21283,0.00013,19.60215]
[1777125221466,32.75,77685.19,0.06,0.21258,0.00013,19.58817]
[1777125223442,32.75,77682.41,0.06,0.21222,0.00013,19.56781]
[1777125223747,32.75,77680.68,0.06,0.21199,0.00013,19.55499]
[1777125229081,32.75,77677.38,0.06,0.21155,0.00013,19.53057]
[1777125235415,32.75,77677.72,0.06,0.21159,0.00013,19.53277]
[1777125240450,32.75,77678.56,0.06,0.2117,0.00013,19.5387]
[1777125245486,32.75,77680.33,0.06,0.21192,0.00013,19.55134]
[1777125250520,32.75,77678.88,0.06,0.21173,0.00013,19.54037]
[1777125255555,32.75,77677.77,0.06,0.21158,0.00013,19.53191]
[1777125260591,32.75,77676.32,0.06,0.21138,0.00013,19.52103]
[1777125266633,32.74,77675.19,0.06,0.21123,0.00013,19.5125]
[1777125271667,32.74,77674.06,0.06,0.21105,0.00013,19.49997]
[1777125276703,32.74,77672.42,0.06,0.21083,0.00013,19.48779]
[1777125281737,32.74,77670.68,0.06,0.2106,0.00013,19.47486]
[1777125286772,32.74,77670.45,0.06,0.21056,0.00013,19.47286]
[1777125289797,32.74,77670.58,0.06,0.21058,0.00013,19.47369]
[1777125289986,32.74,77670.57,0.06,0.21058,0.00013,19.47356]
[1777125290802,32.74,77670.53,0.06,0.21057,0.00013,19.4732]
[1777125295838,32.74,77672.01,0.06,0.21076,0.00013,19.48376]
[1777125295979,32.74,77672.01,0.06,0.21076,0.00013,19.48376]
[1777125296176,32.74,77672.01,0.06,0.21076,0.00013,19.48376]
[1777125296845,32.74,77672.21,0.06,0.21078,0.00013,19.48517]
[1777125301889,32.74,77674.33,0.06,0.21105,0.00013,19.5004]
[1777125306915,32.74,77675.16,0.06,0.21116,0.00013,19.50608]
[1777125312075,32.74,77675.52,0.06,0.21119,0.00013,19.50829]
[1777125317991,32.74,77677.15,0.06,0.2114,0.00013,19.51972]
[1777125323027,32.74,77677.53,0.06,0.21144,0.00013,19.52205]
[1777125328062,32.73,77678.92,0.06,0.21161,0.00013,19.53177]
[1777125334641,32.73,77679.57,0.06,0.21165,0.00013,19.53163]
[1777125336838,32.73,77679.57,0.06,0.21165,0.00013,19.53163]
[1777125337125,32.73,77679.63,0.06,0.21166,0.00013,19.53182]
[1777125342159,32.73,77679.92,0.06,0.21168,0.00013,19.5333]
[1777125347194,32.73,77680.13,0.06,0.2117,0.00013,19.53417]
[1777125351377,32.73,77680.77,0.06,0.21177,0.00013,19.53845]
[1777125351626,32.73,77680.77,0.06,0.21177,0.00013,19.53845]
[1777125351728,32.73,77681.3,0.06,0.21184,0.00013,19.54205]
[1777125357264,32.72,77682.51,0.06,0.21198,0.00013,19.55019]
[1777125362299,32.72,77682.65,0.06,0.21199,0.00013,19.55045]
[1777125368341,32.72,77681.19,0.06,0.21178,0.00013,19.53888]
[1777125369949,32.72,77681.19,0.06,0.21178,0.00013,19.53888]
[1777125370637,32.72,77680.61,0.06,0.2117,0.00013,19.53449]
[1777125371379,32.72,77680.61,0.06,0.2117,0.00013,19.5342]
[1777125371675,32.72,77680.61,0.06,0.21169,0.00013,19.53406]
[1777125379419,32.72,77677.9,0.06,0.21132,0.00013,19.51322]
[1777125382696,32.72,77677.9,0.06,0.21132,0.00013,19.51322]
[1777125382733,32.72,77676.03,0.06,0.21107,0.00013,19.49896]
[1777125383514,32.72,77676.03,0.06,0.21107,0.00013,19.49896]
[1777125389489,32.71,77675.46,0.06,0.21098,0.00013,19.49403]
[1777125394627,32.71,77677.48,0.06,0.2112,0.00013,19.50413]
[1777125400565,32.71,77677.42,0.06,0.21117,0.00013,19.50271]
[1777125405600,32.71,77676.77,0.06,0.21107,0.00013,19.49721]
[1777125407894,32.71,77676.52,0.06,0.21104,0.00013,19.49524]
[1777125407991,32.71,77688.14,0.06,0.21256,0.00013,19.58046]
[1777125409062,32.71,77693.74,0.06,0.2133,0.00013,19.62141]
[1777125409093,32.71,77693.74,0.06,0.2133,0.00013,19.62141]
[1777125409120,32.71,77693.74,0.06,0.2133,0.00013,19.62141]
[1777125409939,32.71,77693.74,0.06,0.2133,0.00013,19.62141]
[1777125410394,32.71,77693.74,0.06,0.2133,0.00013,19.62129]
[1777125410636,32.71,77693.69,0.06,0.21329,0.00013,19.6208]
[1777125418902,32.71,77694.96,0.06,0.21345,0.00013,19.6296]
[1777125420049,32.7,77694.96,0.06,0.21344,0.00013,19.62929]
[1777125420056,32.7,77694.96,0.06,0.21344,0.00013,19.62929]
[1777125420144,32.7,77694.96,0.06,0.21344,0.00013,19.62921]
[1777125425741,32.7,77694.15,0.06,0.21333,0.00013,19.6229]
[1777125430775,32.7,77695.17,0.06,0.21346,0.00013,19.63023]
[1777125436817,32.7,77695.39,0.06,0.21348,0.00013,19.63169]
[1777125441853,32.7,77695.65,0.06,0.21352,0.00013,19.63347]
[1777125449161,32.7,77696.0,0.06,0.21356,0.00013,19.63601]
[1777125455483,32.7,77696.25,0.06,0.21357,0.00013,19.63392]
[1777125460985,32.7,77696.82,0.06,0.21364,0.00013,19.6378]
[1777125466022,32.7,77696.52,0.06,0.21359,0.00013,19.63534]
[1777125467707,32.7,77696.34,0.06,0.21357,0.00013,19.63398]
[1777125473072,32.7,77695.77,0.06,0.2135,0.00013,19.62994]
[1777125479114,32.7,77694.32,0.06,0.21331,0.00013,19.61965]
[1777125481722,32.7,77694.32,0.06,0.21331,0.00013,19.61965]
[1777125482088,32.7,77694.53,0.06,0.21334,0.00013,19.62139]
[1777125484577,32.7,77694.33,0.06,0.21332,0.00013,19.61999]
[1777125484803,32.7,77694.33,0.06,0.21332,0.00013,19.61999]
[1777125485004,32.7,77694.33,0.06,0.21332,0.00013,19.61999]
[1777125484904,32.7,77693.71,0.06,0.21324,0.00013,19.61558]
[1777125491094,32.7,77693.97,0.06,0.21328,0.00013,19.61771]
[1777125498546,32.71,77693.16,0.06,0.21318,0.00013,19.61238]
[1777125506302,32.71,77695.71,0.06,0.21353,0.00013,19.63165]
[1777125511381,32.71,77696.26,0.06,0.21361,0.00013,19.63593]
[1777125517380,32.71,77695.53,0.06,0.21349,0.00013,19.627]
[1777125522415,32.71,77696.82,0.06,0.21367,0.00013,19.63681]
[1777125528457,32.71,77697.66,0.06,0.21378,0.00013,19.64337]
[1777125533491,32.71,77697.77,0.06,0.2138,0.00013,19.64451]
[1777125536037,32.71,77697.52,0.06,0.21377,0.00013,19.64275]
[1777125536232,32.71,77696.53,0.06,0.21365,0.00013,19.63564]
[1777125536246,32.71,77696.53,0.06,0.21365,0.00013,19.63564]
[1777125536252,32.71,77696.53,0.06,0.21365,0.00013,19.63564]
[1777125536350,32.71,77696.53,0.06,0.21365,0.00013,19.63564]
[1777125536513,32.71,77696.53,0.06,0.21365,0.00013,19.63564]
[1777125537767,32.71,77696.53,0.06,0.21365,0.00013,19.63564]
[1777125537861,32.71,77691.95,0.06,0.21304,0.00013,19.6023]
[1777125539781,32.71,77690.88,0.06,0.2129,0.00013,19.59446]
[1777125539801,32.71,77690.88,0.06,0.2129,0.00013,19.59446]
[1777125539806,32.71,77690.88,0.06,0.2129,0.00013,19.59446]
[1777125540072,32.71,77690.31,0.06,0.21283,0.00013,19.5905]
[1777125541186,32.71,77690.31,0.06,0.21283,0.00013,19.5905]
[1777125541821,32.71,77690.31,0.06,0.21283,0.00013,19.5905]
[1777125541922,32.71,77689.01,0.06,0.21267,0.00013,19.58119]
[1777125548152,32.71,77689.1,0.06,0.21268,0.00013,19.58223]
[1777125548201,32.71,77689.06,0.06,0.21268,0.00013,19.58202]
[1777125548253,32.72,77688.52,0.06,0.21261,0.00013,19.57814]
[1777125551953,32.72,77688.41,0.06,0.2126,0.00013,19.5775]
[1777125557660,32.72,77687.23,0.06,0.21245,0.00013,19.56932]
[1777125562696,32.72,77686.75,0.06,0.2124,0.00013,19.56607]
[1777125568176,32.72,77686.94,0.06,0.21242,0.00013,19.56764]
[1777125575788,32.72,77687.73,0.06,0.2125,0.00013,19.56965]
[1777125584851,32.72,77688.34,0.06,0.21259,0.00013,19.57431]
[1777125590893,32.72,77688.57,0.06,0.21262,0.00013,19.5761]
[1777125595928,32.72,77687.67,0.06,0.2125,0.00013,19.5696]
[1777125600962,32.72,77688.22,0.06,0.21258,0.00013,19.57373]
[1777125605998,32.72,77689.67,0.06,0.21277,0.00013,19.58442]
[1777125612101,32.72,77690.68,0.06,0.2129,0.00013,19.59181]
[1777125621106,32.72,77696.67,0.06,0.21368,0.00013,19.63511]
[1777125622544,32.72,77699.23,0.06,0.21402,0.00013,19.65368]
[1777125622559,32.72,77699.23,0.06,0.21402,0.00013,19.65368]
[1777125622585,32.72,77699.23,0.06,0.21402,0.00013,19.65368]
[1777125622903,32.72,77699.23,0.06,0.21402,0.00013,19.65368]
[1777125623776,32.72,77699.57,0.06,0.21406,0.00013,19.65607]
[1777125625291,32.72,77699.72,0.06,0.21408,0.00013,19.65698]
[1777125626162,32.72,77699.72,0.06,0.21408,0.00013,19.65698]
[1777125632779,32.72,77697.86,0.06,0.21382,0.00013,19.64294]
[1777125639934,32.71,77696.18,0.06,0.21356,0.00013,19.62598]
[1777125641266,32.71,77694.62,0.06,0.21335,0.00013,19.61444]
[1777125643200,32.71,77693.85,0.06,0.21325,0.00013,19.60877]
[1777125643330,32.71,77693.85,0.06,0.21325,0.00013,19.60877]
[1777125643915,32.71,77693.67,0.06,0.21322,0.00013,19.60738]
[1777125645360,32.71,77693.67,0.06,0.21322,0.00013,19.60738]
[1777125645462,32.71,77693.67,0.06,0.21322,0.00013,19.60737]
[1777125651427,32.71,77693.67,0.06,0.21322,0.00013,19.60739]
[1777125653103,32.71,77693.67,0.06,0.21322,0.00013,19.60739]
[1777125658480,32.71,77694.52,0.06,0.21334,0.00013,19.61382]
[1777125666962,32.72,77694.25,0.06,0.21331,0.00013,19.61234]
[1777125674593,32.72,77694.81,0.06,0.2134,0.00013,19.61694]
[1777125675885,32.72,77694.81,0.06,0.2134,0.00013,19.61694]
[1777125676883,32.72,77694.76,0.06,0.21339,0.00013,19.61673]
[1777125678313,32.72,77694.73,0.06,0.21339,0.00013,19.6166]
[1777125680159,32.72,77694.85,0.06,0.21341,0.00013,19.61765]
[1777125687105,32.72,77696.73,0.06,0.21367,0.00013,19.63213]
[1777125692719,32.72,77696.52,0.06,0.21362,0.00013,19.62692]
[1777125697754,32.72,77694.73,0.06,0.21339,0.00013,19.61432]
[1777125702791,32.72,77693.82,0.06,0.21328,0.00013,19.60818]
[1777125708833,32.73,77693.69,0.06,0.21328,0.00013,19.60786]
[1777125713884,32.73,77692.76,0.06,0.21317,0.00013,19.60154]
[1777125719926,32.73,77692.03,0.06,0.21308,0.00013,19.59672]
[1777125721166,32.73,77692.03,0.06,0.21308,0.00013,19.59672]
[1777125726974,32.73,77687.98,0.06,0.21255,0.00013,19.56756]
[1777125730729,32.73,77687.58,0.06,0.2125,0.00013,19.56477]
[1777125736037,32.73,77683.0,0.06,0.21192,0.00013,19.53187]
[1777125738982,32.73,77683.21,0.06,0.21195,0.00013,19.53365]
[1777125739056,32.73,77683.73,0.06,0.21202,0.00013,19.53757]
[1777125743313,32.73,77683.41,0.06,0.21198,0.00013,19.53558]
[1777125743557,32.73,77683.41,0.06,0.21198,0.00013,19.53558]
[1777125743659,32.73,77683.47,0.06,0.21199,0.00013,19.53614]
[1777125744769,32.73,77683.47,0.06,0.21199,0.00013,19.53614]
[1777125744870,32.73,77683.47,0.06,0.21199,0.00013,19.53626]
[1777125745779,32.73,77683.47,0.06,0.21199,0.00013,19.53626]
[1777125745851,32.73,77683.47,0.06,0.21199,0.00013,19.53626]
[1777125746107,32.73,77683.47,0.06,0.212,0.00013,19.53651]
[1777125746671,32.73,77683.47,0.06,0.212,0.00013,19.53651]
[1777125747285,32.73,77683.47,0.06,0.212,0.00013,19.53651]
[1777125746870,32.73,77684.06,0.06,0.21208,0.00013,19.54083]
[1777125747507,32.73,77684.06,0.06,0.21208,0.00013,19.54083]
[1777125747525,32.73,77684.06,0.06,0.21208,0.00013,19.54095]
[1777125749127,32.73,77684.06,0.06,0.21208,0.00013,19.54095]
[1777125749228,32.74,77684.06,0.06,0.21208,0.00013,19.5412]
[1777125758191,32.74,77685.51,0.06,0.21226,0.00013,19.54881]
[1777125763227,32.74,77685.92,0.06,0.21233,0.00013,19.55241]
[1777125767175,32.74,77685.79,0.06,0.21232,0.00013,19.55183]
[1777125767275,32.74,77699.13,0.06,0.21408,0.00013,19.64948]
[1777125767472,32.74,77699.13,0.06,0.21408,0.00013,19.64948]
[1777125774920,32.74,77693.69,0.06,0.21336,0.00013,19.60983]
[1777125776206,32.74,77693.46,0.06,0.21333,0.00013,19.60821]
[1777125776329,32.74,77693.46,0.06,0.21333,0.00013,19.60821]
[1777125776387,32.74,77710.48,0.06,0.21558,0.00013,19.73251]
[1777125776550,32.74,77710.48,0.06,0.21558,0.00013,19.73251]
[1777125777095,32.74,77710.48,0.06,0.21558,0.00013,19.73251]
[1777125777102,32.74,77710.48,0.06,0.21558,0.00013,19.73251]
[1777125777174,32.74,77710.48,0.06,0.21558,0.00013,19.73251]
[1777125777284,32.74,77710.48,0.06,0.21558,0.00013,19.73251]
[1777125777347,32.74,77710.48,0.06,0.21558,0.00013,19.73251]
[1777125777372,32.74,77710.48,0.06,0.21558,0.00013,19.73251]
[1777125777385,32.74,77728.36,0.06,0.21796,0.00013,19.86266]
[1777125777723,32.74,77728.36,0.06,0.21796,0.00013,19.86266]
[1777125778045,32.74,77728.36,0.06,0.21796,0.00013,19.86266]
[1777125778099,32.74,77728.36,0.06,0.21796,0.00013,19.86266]
[1777125778219,32.74,77728.36,0.06,0.21796,0.00013,19.86266]
[1777125778339,32.74,77728.36,0.06,0.21796,0.00013,19.86268]
[1777125778850,32.74,77728.36,0.06,0.21796,0.00013,19.86268]
[1777125779091,32.74,77728.36,0.06,0.21796,0.00013,19.86268]
[1777125779346,32.74,77743.64,0.06,0.22,0.00013,19.97339]
[1777125779878,32.74,77743.64,0.06,0.22,0.00013,19.97339]
[1777125779977,32.74,77743.64,0.06,0.22,0.00013,19.97339]
[1777125779991,32.74,77743.64,0.06,0.22,0.00013,19.97339]
[1777125780599,32.74,77742.03,0.06,0.21978,0.00013,19.96159]
[1777125780980,32.74,77742.03,0.06,0.21978,0.00013,19.96159]
[1777125781007,32.74,77742.03,0.06,0.21978,0.00013,19.96159]
[1777125781361,32.74,77739.05,0.06,0.21938,0.00013,19.93988]
[1777125781506,32.74,77739.05,0.06,0.21938,0.00013,19.93988]
[1777125783341,32.74,77731.0,0.06,0.2183,0.00013,19.88139]
[1777125783945,32.74,77728.62,0.06,0.21799,0.00013,19.86408]
[1777125785606,32.74,77722.21,0.06,0.21713,0.00013,19.81756]
[1777125785869,32.74,77722.21,0.06,0.21713,0.00013,19.81756]
[1777125786395,32.74,77719.08,0.06,0.21672,0.00013,19.79491]
[1777125791430,32.74,77719.21,0.06,0.21674,0.00013,19.79623]
[1777125794174,32.74,77718.32,0.06,0.21663,0.00013,19.78981]
[1777125794249,32.74,77718.32,0.06,0.21663,0.00013,19.78981]
[1777125794308,32.74,77718.32,0.06,0.21663,0.00013,19.78981]
[1777125794329,32.74,77718.32,0.06,0.21663,0.00013,19.78981]
[1777125794355,32.74,77718.32,0.06,0.21663,0.00013,19.78981]
[1777125794363,32.74,77715.65,0.06,0.21627,0.00013,19.7704]
[1777125794554,32.74,77715.65,0.06,0.21627,0.00013,19.7704]
[1777125797714,32.74,77709.18,0.06,0.21541,0.00013,19.72308]
[1777125797916,32.74,77708.05,0.06,0.21526,0.00013,19.71475]
[1777125799040,32.74,77708.05,0.06,0.21526,0.00013,19.71475]
[1777125799743,32.74,77708.28,0.06,0.21529,0.00013,19.71625]
[1777125799842,32.74,77707.21,0.06,0.21515,0.00013,19.70845]
[1777125802156,32.74,77707.21,0.06,0.21514,0.00013,19.70836]
[1777125802963,32.74,77706.81,0.06,0.21509,0.00013,19.70529]
[1777125803743,32.74,77706.94,0.06,0.2151,0.00013,19.70617]
[1777125809806,32.74,77707.15,0.06,0.21512,0.00013,19.70731]
[1777125810384,32.74,77707.15,0.06,0.21512,0.00013,19.70731]
[1777125811689,32.74,77707.71,0.06,0.2152,0.00013,19.71123]
[1777125813846,32.74,77707.71,0.06,0.21516,0.00013,19.70697]
[1777125818020,32.74,77706.68,0.06,0.21502,0.00013,19.69914]
[1777125819961,32.74,77706.81,0.06,0.21503,0.00013,19.69994]
[1777125820590,32.74,77706.67,0.06,0.21501,0.00013,19.69877]
[1777125823126,32.74,77707.11,0.06,0.21507,0.00013,19.70191]
[1777125823923,32.74,77707.73,0.06,0.21515,0.00013,19.70627]
[1777125824967,32.74,77707.37,0.06,0.2151,0.00013,19.70356]
[1777125825780,32.74,77707.45,0.06,0.21511,0.00013,19.70407]
[1777125828052,32.74,77707.38,0.06,0.2151,0.00013,19.70347]
[1777125834733,32.73,77706.39,0.06,0.21496,0.00013,19.69565]
[1777125835899,32.73,77706.39,0.06,0.21496,0.00013,19.69565]
[1777125840969,32.73,77705.51,0.06,0.21483,0.00013,19.68887]
[1777125843217,32.73,77702.82,0.06,0.21447,0.00013,19.66911]
[1777125844365,32.73,77695.31,0.06,0.21348,0.00013,19.61416]
[1777125849838,32.73,77695.5,0.06,0.21351,0.00013,19.61563]
[1777125854873,32.73,77695.43,0.06,0.2135,0.00013,19.61518]
[1777125859909,32.73,77695.71,0.06,0.21354,0.00013,19.6173]
[1777125864945,32.73,77697.46,0.06,0.21377,0.00013,19.63015]
[1777125872493,32.73,77697.74,0.06,0.21381,0.00013,19.63223]
[1777125872650,32.73,77697.74,0.06,0.21378,0.00013,19.62816]
[1777125872842,32.73,77697.74,0.06,0.21378,0.00013,19.62816]
[1777125872999,32.73,77698.93,0.06,0.21394,0.00013,19.63688]
[1777125873592,32.73,77698.93,0.06,0.21394,0.00013,19.63688]
[1777125873615,32.73,77698.93,0.06,0.21394,0.00013,19.63688]
[1777125874216,32.73,77698.93,0.06,0.21394,0.00013,19.63688]
[1777125874258,32.73,77698.93,0.06,0.21394,0.00013,19.63688]
[1777125874296,32.73,77666.36,0.06,0.20966,0.00013,19.39812]
[1777125876653,32.73,77664.43,0.06,0.20941,0.00013,19.38405]
[1777125877032,32.73,77664.37,0.06,0.2094,0.00013,19.38374]
[1777125880927,32.74,77661.97,0.06,0.2091,0.00013,19.36649]
[1777125881058,32.74,77661.56,0.06,0.20905,0.00013,19.36361]
[1777125883042,32.74,77661.31,0.06,0.20902,0.00013,19.36204]
[1777125883130,32.74,77661.31,0.06,0.20902,0.00013,19.36204]
[1777125885921,32.74,77659.37,0.06,0.20877,0.00013,19.34816]
[1777125886342,32.74,77659.37,0.06,0.20877,0.00013,19.34816]
[1777125886430,32.74,77652.64,0.06,0.2079,0.00013,19.29867]
[1777125889116,32.74,77643.11,0.06,0.20667,0.00013,19.22887]
[1777125894149,32.74,77641.89,0.06,0.20653,0.00013,19.22092]
[1777125899183,32.74,77640.59,0.06,0.20639,0.00013,19.21243]
[1777125900604,32.74,77640.59,0.06,0.20639,0.00013,19.21243]
[1777125906390,32.75,77635.71,0.06,0.20578,0.00013,19.17797]
[1777125911443,32.75,77639.71,0.06,0.20632,0.00013,19.20881]
[1777125916478,32.75,77642.29,0.06,0.20668,0.00013,19.22904]
[1777125922348,32.76,77643.44,0.06,0.20686,0.00013,19.23919]
[1777125927383,32.76,77644.08,0.06,0.20696,0.00013,19.24511]
[1777125932419,32.76,77642.08,0.06,0.2067,0.00013,19.2275]
[1777125937453,32.77,77643.72,0.06,0.20693,0.00013,19.24092]
[1777125942489,32.77,77642.39,0.06,0.20679,0.00013,19.2325]
[1777125949004,32.77,77643.45,0.06,0.20694,0.00013,19.24114]
[1777125955576,32.78,77643.67,0.06,0.20702,0.00013,19.24549]
[1777125961321,32.78,77644.97,0.06,0.20721,0.00013,19.25615]
[1777125966741,32.79,77644.94,0.06,0.20723,0.00013,19.25728]
[1777125972496,32.79,77646.05,0.06,0.2074,0.00013,19.26735]
[1777125977934,32.79,77645.06,0.06,0.2073,0.00013,19.26142]
[1777125983778,32.8,77644.85,0.06,0.20731,0.00013,19.26178]
[1777125989249,32.8,77646.69,0.06,0.20758,0.00013,19.27696]
[1777125997892,32.8,77647.01,0.06,0.20761,0.00013,19.27624]
[1777125997918,32.8,77647.01,0.06,0.20761,0.00013,19.27624]
[1777125997949,32.8,77647.01,0.06,0.20761,0.00013,19.27624]
[1777126003919,32.81,77647.28,0.06,0.20769,0.00013,19.2808]
[1777126009389,32.81,77646.88,0.06,0.20766,0.00013,19.27939]
[1777126010322,32.81,77646.88,0.06,0.20766,0.00013,19.27939]
[1777126016765,32.82,77646.98,0.06,0.2077,0.00013,19.28114]
[1777126024056,32.82,77647.11,0.06,0.20776,0.00013,19.28459]
[1777126029529,32.83,77647.29,0.06,0.20781,0.00013,19.28738]
[1777126031556,32.83,77647.29,0.06,0.20781,0.00013,19.28738]
[1777126033139,32.83,77647.29,0.06,0.20782,0.00013,19.28786]
[1777126033179,32.83,77647.34,0.06,0.20783,0.00013,19.28847]
[1777126039599,32.83,77646.38,0.06,0.20773,0.00013,19.2831]
[1777126045037,32.84,77647.19,0.06,0.20785,0.00013,19.28978]
[1777126049341,32.84,77647.44,0.06,0.20791,0.00013,19.29281]
[1777126049442,32.84,77647.39,0.06,0.20791,0.00013,19.2929]
[1777126056641,32.84,77647.39,0.06,0.20789,0.00013,19.28948]
[1777126056652,32.84,77647.39,0.06,0.20789,0.00013,19.28948]
[1777126056657,32.84,77647.39,0.06,0.20789,0.00013,19.28948]
[1777126056822,32.84,77647.39,0.06,0.20791,0.00013,19.29041]
[1777126060048,32.84,77650.58,0.06,0.20833,0.00013,19.31449]
[1777126060057,32.84,77650.58,0.06,0.20833,0.00013,19.31449]
[1777126060185,32.84,77650.58,0.06,0.20833,0.00013,19.31449]
[1777126060333,32.84,77652.65,0.06,0.2086,0.00013,19.32968]
[1777126065348,32.85,77661.55,0.06,0.20977,0.00013,19.39577]
[1777126070384,32.85,77661.03,0.06,0.20971,0.00013,19.39231]
[1777126076315,32.85,77660.17,0.06,0.2096,0.00013,19.38625]
[1777126076421,32.85,77660.17,0.06,0.2096,0.00013,19.38625]
[1777126076425,32.85,77660.17,0.06,0.2096,0.00013,19.38625]
[1777126076483,32.85,77660.17,0.06,0.2096,0.00013,19.38625]
[1777126076558,32.85,77660.17,0.06,0.2096,0.00013,19.38625]
[1777126076610,32.85,77660.92,0.06,0.2097,0.00013,19.39185]
[1777126078735,32.85,77664.28,0.06,0.21014,0.00013,19.4164]
[1777126079151,32.85,77664.28,0.06,0.21014,0.00013,19.4164]
[1777126079179,32.85,77664.28,0.06,0.21014,0.00013,19.4164]
[1777126079872,32.85,77665.91,0.06,0.21035,0.00013,19.42827]
[1777126080350,32.85,77665.91,0.06,0.21035,0.00013,19.42827]
[1777126081799,32.85,77660.97,0.06,0.20971,0.00013,19.39199]
[1777126082467,32.85,77660.97,0.06,0.20971,0.00013,19.39194]
[1777126083823,32.85,77659.88,0.06,0.20956,0.00013,19.38391]
[1777126083835,32.85,77659.88,0.06,0.20956,0.00013,19.38391]
[1777126084067,32.85,77659.88,0.06,0.20956,0.00013,19.38391]
[1777126084482,32.85,77659.88,0.06,0.20956,0.00013,19.38386]
[1777126085848,32.85,77659.38,0.06,0.2095,0.00013,19.38015]
[1777126085946,32.85,77659.44,0.06,0.2095,0.00013,19.38059]
[1777126087873,32.85,77659.44,0.06,0.2095,0.00013,19.38053]
[1777126087886,32.85,77659.44,0.06,0.2095,0.00013,19.38048]
[1777126093544,32.85,77658.14,0.06,0.20933,0.00013,19.37057]
[1777126097088,32.85,77657.97,0.06,0.2093,0.00013,19.36909]
[1777126102983,32.84,77659.17,0.06,0.20945,0.00013,19.37738]
[1777126108182,32.84,77658.43,0.06,0.20934,0.00013,19.3713]
[1777126113684,32.84,77657.36,0.06,0.20916,0.00013,19.35864]
[1777126118719,32.84,77656.96,0.06,0.20909,0.00013,19.35514]
[1777126125089,32.84,77656.48,0.06,0.20902,0.00013,19.35103]
[1777126130231,32.84,77655.56,0.06,0.20889,0.00013,19.34357]
[1777126135779,32.84,77655.56,0.06,0.20888,0.00013,19.34321]
[1777126135998,32.84,77655.56,0.06,0.20888,0.00013,19.34321]
[1777126136278,32.83,77655.2,0.06,0.20883,0.00013,19.34022]
[1777126141614,32.83,77660.28,0.06,0.20949,0.00013,19.37743]
[1777126144687,32.83,77660.41,0.06,0.20951,0.00013,19.37845]
[1777126144700,32.83,77660.41,0.06,0.20951,0.00013,19.37845]
[1777126144902,32.83,77660.81,0.06,0.20956,0.00013,19.38142]
[1777126150371,32.84,77660.19,0.06,0.20948,0.00013,19.37701]
[1777126159560,32.84,77660.5,0.06,0.20952,0.00013,19.37934]
[1777126166050,32.84,77660.93,0.06,0.20958,0.00013,19.3824]
[1777126173188,32.83,77664.83,0.06,0.21008,0.00013,19.41065]
[1777126173343,32.83,77664.83,0.06,0.21008,0.00013,19.41065]
[1777126179142,32.83,77659.45,0.06,0.20934,0.00013,19.36652]
[1777126184384,32.83,77659.51,0.06,0.20934,0.00013,19.36677]
[1777126184443,32.83,77657.93,0.06,0.20913,0.00013,19.35483]
[1777126190468,32.83,77654.66,0.06,0.20869,0.00013,19.32993]
[1777126196172,32.82,77653.66,0.06,0.20852,0.00013,19.32082]
[1777126201696,32.82,77652.81,0.06,0.20838,0.00013,19.3129]
[1777126207337,32.82,77652.7,0.06,0.20834,0.00013,19.31078]
[1777126213384,32.81,77653.0,0.06,0.20835,0.00013,19.31125]
[1777126218418,32.81,77650.76,0.06,0.20804,0.00013,19.29359]
[1777126223454,32.81,77650.4,0.06,0.20797,0.00013,19.2897]
[1777126228489,32.8,77650.01,0.06,0.2079,0.00013,19.28585]
[1777126233525,32.8,77649.67,0.06,0.20781,0.00013,19.27832]
[1777126238559,32.8,77650.69,0.06,0.20793,0.00013,19.28498]
[1777126239364,32.8,77650.69,0.06,0.20793,0.00013,19.28498]
[1777126239428,32.8,77650.69,0.06,0.20793,0.00013,19.28498]
[1777126239632,32.8,77650.69,0.06,0.20793,0.00013,19.28498]
[1777126239649,32.8,77650.69,0.06,0.20793,0.00013,19.28498]
[1777126239685,32.8,77643.38,0.06,0.20698,0.00013,19.23102]
[1777126245608,32.8,77637.94,0.06,0.20627,0.00013,19.1907]
[1777126250853,32.8,77639.81,0.06,0.20651,0.00013,19.20437]
[1777126256175,32.8,77647.85,0.06,0.20754,0.00013,19.26333]
[1777126256479,32.8,77647.85,0.06,0.20754,0.00013,19.26333]
[1777126256686,32.8,77648.73,0.06,0.20766,0.00013,19.26971]
[1777126261726,32.8,77648.67,0.06,0.20764,0.00013,19.2688]
[1777126262582,32.8,77648.67,0.06,0.20764,0.00013,19.2688]
[1777126262727,32.8,77649.01,0.06,0.20768,0.00013,19.2712]
[1777126268770,32.8,77649.47,0.06,0.20773,0.00013,19.27399]
[1777126274812,32.79,77648.71,0.06,0.20762,0.00013,19.2679]
[1777126280853,32.79,77649.37,0.06,0.2077,0.00013,19.27247]
[1777126285889,32.79,77649.5,0.06,0.20772,0.00013,19.27334]
[1777126288085,32.79,77649.73,0.06,0.20775,0.00013,19.27503]
[1777126288909,32.79,77649.87,0.06,0.20777,0.00013,19.27606]
[1777126290327,32.79,77649.87,0.06,0.20777,0.00013,19.27606]
[1777126290341,32.79,77649.87,0.06,0.20777,0.00013,19.27606]
[1777126290371,32.79,77649.87,0.06,0.20777,0.00013,19.27606]
[1777126293812,32.79,77649.87,0.06,0.20774,0.00013,19.27197]
[1777126294182,32.79,77649.91,0.06,0.20774,0.00013,19.2723]
[1777126296966,32.79,77649.91,0.06,0.20775,0.00013,19.27238]
[1777126302001,32.79,77648.07,0.06,0.20751,0.00013,19.25902]
[1777126307035,32.79,77648.67,0.06,0.20759,0.00013,19.26364]
[1777126312288,32.79,77648.88,0.06,0.20762,0.00013,19.26533]
[1777126318114,32.8,77648.97,0.06,0.20764,0.00013,19.26623]
[1777126323148,32.8,77649.99,0.06,0.20777,0.00013,19.2739]
[1777126330197,32.8,77650.61,0.06,0.20786,0.00013,19.27862]
[1777126331131,32.8,77650.61,0.06,0.20786,0.00013,19.27862]
[1777126337246,32.8,77652.04,0.06,0.20804,0.00013,19.28921]
[1777126342789,32.8,77651.97,0.06,0.20804,0.00013,19.28883]
[1777126348900,32.8,77652.43,0.06,0.2081,0.00013,19.29255]
[1777126353976,32.8,77652.25,0.06,0.20805,0.00013,19.2874]
[1777126359401,32.8,77651.58,0.06,0.20797,0.00013,19.28282]
[1777126363180,32.8,77650.14,0.06,0.20779,0.00013,19.27247]
[1777126363636,32.8,77650.14,0.06,0.20779,0.00013,19.27247]
[1777126363737,32.8,77650.46,0.06,0.20783,0.00013,19.27489]
[1777126369471,32.8,77649.92,0.06,0.20776,0.00013,19.27103]
[1777126375512,32.8,77649.85,0.06,0.20776,0.00013,19.27051]
[1777126380549,32.8,77649.2,0.06,0.20767,0.00013,19.26576]
[1777126381463,32.8,77649.2,0.06,0.20767,0.00013,19.26576]
[1777126382209,32.8,77649.88,0.06,0.20776,0.00013,19.27079]
[1777126384755,32.8,77646.6,0.06,0.20734,0.00013,19.24668]
[1777126385541,32.8,77647.26,0.06,0.20742,0.00013,19.25157]
[1777126389583,32.8,77647.58,0.06,0.20747,0.00013,19.25401]
[1777126395653,32.8,77647.38,0.06,0.20745,0.00013,19.25302]
[1777126402140,32.8,77647.6,0.06,0.20749,0.00013,19.25512]
[1777126407737,32.8,77648.1,0.06,0.20756,0.00013,19.2592]
[1777126412775,32.8,77652.23,0.06,0.20807,0.00013,19.28571]
[1777126418815,32.81,77652.0,0.06,0.20804,0.00013,19.28427]
[1777126424126,32.81,77651.15,0.06,0.20794,0.00013,19.27825]
[1777126431906,32.81,77649.62,0.06,0.20775,0.00013,19.26764]
[1777126436943,32.81,77649.83,0.06,0.20778,0.00013,19.2696]
[1777126441979,32.81,77649.87,0.06,0.2078,0.00013,19.27034]
[1777126447015,32.81,77649.63,0.06,0.20777,0.00013,19.26904]
[1777126452491,32.81,77649.61,0.06,0.20778,0.00013,19.26936]
[1777126459098,32.81,77649.89,0.06,0.20783,0.00013,19.27206]
[1777126464133,32.81,77649.87,0.06,0.20783,0.00013,19.27239]
[1777126469167,32.82,77649.69,0.06,0.20782,0.00013,19.27153]
[1777126470981,32.82,77649.69,0.06,0.20782,0.00013,19.27153]
[1777126471076,32.82,77649.69,0.06,0.20782,0.00013,19.27153]
[1777126474022,32.82,77659.8,0.06,0.20911,0.00013,19.34182]
[1777126474229,32.82,77659.8,0.06,0.20911,0.00013,19.34182]
[1777126474262,32.82,77659.8,0.06,0.20911,0.00013,19.34182]
[1777126474893,32.82,77659.8,0.06,0.20911,0.00013,19.34182]
[1777126474979,32.82,77660.05,0.06,0.20914,0.00013,19.34358]
[1777126475878,32.82,77660.05,0.06,0.20914,0.00013,19.34358]
[1777126475979,32.82,77664.62,0.06,0.20973,0.00013,19.37713]
[1777126476172,32.82,77664.62,0.06,0.20973,0.00013,19.37713]
[1777126476758,32.82,77664.62,0.06,0.20973,0.00013,19.37713]
[1777126476859,32.82,77666.46,0.06,0.20997,0.00013,19.39059]
[1777126477348,32.82,77666.46,0.06,0.20997,0.00013,19.39059]
[1777126477867,32.82,77666.46,0.06,0.20997,0.00013,19.39059]
[1777126477968,32.82,77666.46,0.06,0.20997,0.00013,19.39054]
[1777126478236,32.82,77666.46,0.06,0.20997,0.00013,19.39054]
[1777126479028,32.82,77666.46,0.06,0.20997,0.00013,19.39049]
[1777126479915,32.82,77666.46,0.06,0.20997,0.00013,19.39049]
[1777126480109,32.82,77666.46,0.06,0.20997,0.00013,19.39044]
[1777126480367,32.82,77666.46,0.06,0.20997,0.00013,19.39044]
[1777126480468,32.82,77664.06,0.06,0.20966,0.00013,19.37283]
[1777126482986,32.82,77663.79,0.06,0.20962,0.00013,19.37077]
[1777126483088,32.82,77663.79,0.06,0.20962,0.00013,19.37072]
[1777126484073,32.82,77663.79,0.06,0.20962,0.00013,19.37072]
[1777126484127,32.82,77663.79,0.06,0.20962,0.00013,19.37072]
[1777126484363,32.82,77663.79,0.06,0.20962,0.00013,19.37072]
[1777126485015,32.82,77663.79,0.06,0.20962,0.00013,19.37072]
[1777126485105,32.81,77665.11,0.06,0.20979,0.00013,19.3803]
[1777126488780,32.81,77663.97,0.06,0.20964,0.00013,19.37171]
[1777126488854,32.81,77663.25,0.06,0.20954,0.00013,19.36635]
[1777126494003,32.81,77666.32,0.06,0.20993,0.00013,19.38842]
[1777126494076,32.81,77666.32,0.06,0.20993,0.00013,19.38842]
[1777126494133,32.81,77666.32,0.06,0.20993,0.00013,19.38842]
[1777126495250,32.81,77673.53,0.06,0.21087,0.00013,19.44116]
[1777126496108,32.81,77680.62,0.06,0.2118,0.00013,19.49302]
[1777126498789,32.81,77681.17,0.06,0.21187,0.00013,19.49694]
[1777126498884,32.81,77680.69,0.06,0.2118,0.00013,19.49324]
[1777126503302,32.81,77686.82,0.06,0.2126,0.00013,19.53771]
[1777126511461,32.81,77686.82,0.06,0.21259,0.00013,19.53697]
[1777126516614,32.81,77682.88,0.06,0.21207,0.00013,19.50786]
[1777126522984,32.81,77686.47,0.06,0.21252,0.00013,19.53313]
[1777126528583,32.8,77687.37,0.06,0.21263,0.00013,19.53914]
[1777126529697,32.8,77687.37,0.06,0.21263,0.00013,19.53914]
[1777126529798,32.8,77687.95,0.06,0.2127,0.00013,19.54316]
[1777126535633,32.8,77688.2,0.06,0.21269,0.00013,19.54029]
[1777126541125,32.8,77694.78,0.06,0.21355,0.00013,19.58783]
[1777126548160,32.8,77695.28,0.06,0.21359,0.00013,19.59007]
[1777126553759,32.79,77695.11,0.06,0.21355,0.00013,19.58792]
[1777126558799,32.79,77693.67,0.06,0.21334,0.00013,19.57658]
[1777126563831,32.79,77693.86,0.06,0.21335,0.00013,19.57718]
[1777126569873,32.79,77693.97,0.06,0.21335,0.00013,19.57702]
[1777126578937,32.78,77693.8,0.06,0.2133,0.00013,19.57436]
[1777126580074,32.78,77693.8,0.06,0.2133,0.00013,19.57436]
[1777126580176,32.78,77693.68,0.06,0.21328,0.00013,19.57333]
[1777126585987,32.78,77689.92,0.06,0.21277,0.00013,19.54502]
[1777126591020,32.78,77690.58,0.06,0.21282,0.00013,19.54523]
[1777126595489,32.78,77690.7,0.06,0.21283,0.00013,19.54602]
[1777126595523,32.78,77690.7,0.06,0.21283,0.00013,19.54602]
[1777126596055,32.78,77690.78,0.06,0.21284,0.00013,19.54628]
[1777126596700,32.78,77690.78,0.06,0.21284,0.00013,19.54628]
[1777126597918,32.78,77692.59,0.06,0.21307,0.00013,19.55942]
[1777126598724,32.78,77692.18,0.06,0.21302,0.00013,19.55634]
[1777126598825,32.78,77692.3,0.06,0.21303,0.00013,19.55714]
[1777126600766,32.78,77691.73,0.06,0.21296,0.00013,19.55289]
[1777126601091,32.78,77691.73,0.06,0.21295,0.00013,19.55282]
[1777126602418,32.78,77691.66,0.06,0.21294,0.00013,19.55223]
[1777126602781,32.78,77691.66,0.06,0.21294,0.00013,19.55223]
[1777126603105,32.78,77691.42,0.06,0.21291,0.00013,19.55041]
[1777126606839,32.78,77691.02,0.06,0.21285,0.00013,19.54729]
[1777126607132,32.78,77691.32,0.06,0.21289,0.00013,19.54943]
[1777126619662,32.78,77691.45,0.06,0.2129,0.00013,19.54981]
[1777126626273,32.78,77691.95,0.06,0.21296,0.00013,19.55319]
[1777126631159,32.78,77692.58,0.06,0.21304,0.00013,19.55764]
[1777126631250,32.78,77692.58,0.06,0.21304,0.00013,19.55764]
[1777126631260,32.77,77692.58,0.06,0.21304,0.00013,19.55752]
[1777126636339,32.77,77693.18,0.06,0.21311,0.00013,19.56159]
[1777126639380,32.77,77693.03,0.06,0.21309,0.00013,19.56034]
[1777126639568,32.77,77693.03,0.06,0.21309,0.00013,19.56034]
[1777126640243,32.77,77693.03,0.06,0.21309,0.00013,19.56034]
[1777126639669,32.77,77693.18,0.06,0.21311,0.00013,19.56137]
[1777126641075,32.77,77693.18,0.06,0.21311,0.00013,19.56137]
[1777126641419,32.77,77693.18,0.06,0.2131,0.00013,19.56121]
[1777126642381,32.77,77693.18,0.06,0.2131,0.00013,19.56113]
[1777126649874,32.77,77693.5,0.06,0.21313,0.00013,19.56277]
[1777126654768,32.77,77693.5,0.06,0.2131,0.00013,19.55838]
[1777126659943,32.77,77693.06,0.06,0.21303,0.00013,19.55452]
[1777126666141,32.77,77693.06,0.06,0.21302,0.00013,19.55414]
[1777126671584,32.77,77694.0,0.06,0.21313,0.00013,19.56029]
[1777126675559,32.77,77694.15,0.06,0.21314,0.00013,19.56104]
[1777126675975,32.77,77694.15,0.06,0.21314,0.00013,19.56104]
[1777126676073,32.76,77696.88,0.06,0.2135,0.00013,19.58074]
[1777126682661,32.76,77699.93,0.06,0.21388,0.00013,19.60202]
[1777126684102,32.76,77699.93,0.06,0.21388,0.00013,19.60202]
[1777126684203,32.76,77699.54,0.06,0.21382,0.00013,19.59884]
[1777126690153,32.76,77699.04,0.06,0.21374,0.00013,19.59419]
[1777126694257,32.76,77698.51,0.06,0.21366,0.00013,19.58999]
[1777126694262,32.76,77698.51,0.06,0.21366,0.00013,19.58999]
[1777126694358,32.76,77698.24,0.06,0.21362,0.00013,19.58769]
[1777126700223,32.75,77697.53,0.06,0.21351,0.00013,19.58154]
[1777126705822,32.75,77696.17,0.06,0.21332,0.00013,19.57085]
[1777126711863,32.75,77695.67,0.06,0.2132,0.00013,19.56223]
[1777126716919,32.75,77694.55,0.06,0.21304,0.00013,19.55324]
[1777126722876,32.75,77694.5,0.06,0.21303,0.00013,19.55249]
[1777126730433,32.74,77694.43,0.06,0.21299,0.00013,19.55068]
[1777126737067,32.74,77694.7,0.06,0.21302,0.00013,19.552]
[1777126742627,32.74,77693.92,0.06,0.2129,0.00013,19.54538]
[1777126748120,32.74,77694.12,0.06,0.21291,0.00013,19.54608]
[1777126753155,32.74,77694.74,0.06,0.21298,0.00013,19.54993]
[1777126758191,32.73,77692.22,0.06,0.21264,0.00013,19.53086]
[1777126763225,32.73,77690.99,0.06,0.21246,0.00013,19.52139]
[1777126765284,32.73,77689.59,0.06,0.21228,0.00013,19.51105]
[1777126765383,32.73,77670.36,0.06,0.20975,0.00013,19.36991]
[1777126765586,32.73,77670.36,0.06,0.20975,0.00013,19.36991]
[1777126765650,32.73,77670.36,0.06,0.20975,0.00013,19.36991]
[1777126766350,32.73,77656.47,0.06,0.20794,0.00013,19.2676]
[1777126767991,32.73,77656.47,0.06,0.20794,0.00013,19.2676]
[1777126768903,32.73,77657.44,0.06,0.20807,0.00013,19.27488]
[1777126769048,32.73,77657.44,0.06,0.20807,0.00013,19.27488]
[1777126769268,32.73,77657.44,0.06,0.20807,0.00013,19.27501]
[1777126771528,32.73,77656.86,0.06,0.20797,0.00013,19.26672]
[1777126771559,32.73,77656.86,0.06,0.20797,0.00013,19.26672]
[1777126771766,32.73,77656.86,0.06,0.20797,0.00013,19.26672]
[1777126772289,32.73,77656.73,0.06,0.20795,0.00013,19.26581]
[1777126773501,32.73,77656.91,0.06,0.20798,0.00013,19.26718]
[1777126774302,32.73,77657.02,0.06,0.20799,0.00013,19.26804]
[1777126780788,32.74,77657.01,0.06,0.20799,0.00013,19.26827]
[1777126789408,32.74,77656.63,0.06,0.20795,0.00013,19.26566]
[1777126794443,32.74,77655.6,0.06,0.20781,0.00013,19.25807]
[1777126796433,32.74,77655.45,0.06,0.2078,0.00013,19.25696]
[1777126797219,32.74,77655.63,0.06,0.20782,0.00013,19.25829]
[1777126803422,32.74,77654.98,0.06,0.20773,0.00013,19.25345]
[1777126803516,32.74,77654.98,0.06,0.20773,0.00013,19.25345]
[1777126803523,32.74,77655.62,0.06,0.20782,0.00013,19.25814]
[1777126807825,32.74,77655.53,0.06,0.2078,0.00013,19.2574]
[1777126807857,32.74,77655.53,0.06,0.2078,0.00013,19.2574]
[1777126808136,32.74,77655.88,0.06,0.20785,0.00013,19.25996]
[1777126813577,32.73,77653.34,0.06,0.20751,0.00013,19.24109]
[1777126818613,32.73,77653.3,0.06,0.20751,0.00013,19.24069]
[1777126826928,32.73,77653.31,0.06,0.20751,0.00013,19.24067]
[1777126833717,32.73,77652.59,0.06,0.20738,0.00013,19.23115]
[1777126838754,32.73,77652.34,0.06,0.20735,0.00013,19.22937]
[1777126843803,32.73,77651.32,0.06,0.20722,0.00013,19.22196]
[1777126851285,32.74,77651.54,0.06,0.20725,0.00013,19.22386]
[1777126856877,32.74,77650.68,0.06,0.20715,0.00013,19.21777]
[1777126861918,32.74,77650.89,0.06,0.20718,0.00013,19.21957]
[1777126866947,32.74,77655.65,0.06,0.2078,0.00013,19.25485]
[1777126871425,32.74,77655.65,0.06,0.2078,0.00013,19.25485]
[1777126872739,32.74,77655.62,0.06,0.2078,0.00013,19.25472]
[1777126872783,32.74,77655.62,0.06,0.2078,0.00013,19.25472]
[1777126873174,32.74,77655.62,0.06,0.2078,0.00013,19.25472]
[1777126873251,32.74,77660.16,0.06,0.20839,0.00013,19.2882]
[1777126876519,32.74,77660.12,0.06,0.20838,0.00013,19.2879]
[1777126876955,32.74,77660.44,0.06,0.20843,0.00013,19.29025]
[1777126882522,32.74,77660.14,0.06,0.20839,0.00013,19.28798]
[1777126888095,32.74,77659.86,0.06,0.20835,0.00013,19.28577]
[1777126889376,32.74,77659.86,0.06,0.20835,0.00013,19.28577]
[1777126889469,32.74,77659.54,0.06,0.2083,0.00013,19.28338]
[1777126891969,32.74,77657.54,0.06,0.20801,0.00013,19.26446]
[1777126893430,32.74,77656.34,0.06,0.20786,0.00013,19.2556]
[1777126893531,32.74,77656.74,0.06,0.20791,0.00013,19.25852]
[1777126899176,32.74,77656.94,0.06,0.20793,0.00013,19.25988]
[1777126904209,32.74,77656.94,0.06,0.20793,0.00013,19.25974]
[1777126909246,32.73,77656.91,0.06,0.20792,0.00013,19.25917]
[1777126915067,32.73,77657.33,0.06,0.20795,0.00013,19.26122]
[1777126920178,32.73,77657.44,0.06,0.20796,0.00013,19.26139]
[1777126925358,32.73,77657.66,0.06,0.20795,0.00013,19.26128]
[1777126926582,32.73,77657.66,0.06,0.20795,0.00013,19.26128]
[1777126927964,32.73,77658.28,0.06,0.20803,0.00013,19.2654]
[1777126928379,32.72,77658.28,0.06,0.20802,0.00013,19.2652]
[1777126933402,32.72,77658.73,0.06,0.20806,0.00013,19.26752]
[1777126934050,32.72,77658.73,0.06,0.20806,0.00013,19.26752]
[1777126934420,32.72,77658.73,0.06,0.20806,0.00013,19.26733]
[1777126934942,32.72,77658.73,0.06,0.20806,0.00013,19.26733]
[1777126936072,32.72,77659.1,0.06,0.2081,0.00013,19.26986]
[1777126936085,32.72,77659.1,0.06,0.2081,0.00013,19.26966]
[1777126938103,32.72,77659.1,0.06,0.2081,0.00013,19.26946]
[1777126938108,32.72,77659.1,0.06,0.2081,0.00013,19.26946]
[1777126938289,32.72,77659.1,0.06,0.2081,0.00013,19.26946]
[1777126938301,32.72,77659.1,0.06,0.2081,0.00013,19.26946]
[1777126938358,32.72,77659.1,0.06,0.2081,0.00013,19.26946]
[1777126938433,32.72,77659.1,0.06,0.2081,0.00013,19.26946]
[1777126938534,32.72,77664.24,0.06,0.20876,0.00013,19.30714]
[1777126944493,32.72,77670.8,0.06,0.2096,0.00013,19.35422]
[1777126949525,32.72,77670.96,0.06,0.20961,0.00013,19.3549]
[1777126954560,32.71,77670.94,0.06,0.20957,0.00013,19.35025]
[1777126959595,32.71,77673.36,0.06,0.20988,0.00013,19.36768]
[1777126966005,32.71,77675.04,0.06,0.21009,0.00013,19.37972]
[1777126966481,32.71,77675.04,0.06,0.21009,0.00013,19.37972]
[1777126966487,32.71,77675.04,0.06,0.21009,0.00013,19.37972]
[1777126966582,32.71,77675.04,0.06,0.21009,0.00013,19.37947]
[1777126966690,32.71,77675.04,0.06,0.21009,0.00013,19.37947]
[1777126968542,32.71,77676.31,0.06,0.21026,0.00013,19.3888]
[1777126969578,32.71,77676.31,0.06,0.21025,0.00013,19.38863]
[1777126970553,32.71,77676.31,0.06,0.21025,0.00013,19.38863]
[1777126970648,32.71,77677.03,0.06,0.21034,0.00013,19.39376]
[1777126978728,32.71,77678.87,0.06,0.21057,0.00013,19.40654]
[1777126982715,32.71,77681.48,0.06,0.21091,0.00013,19.42544]
[1777126988186,32.71,77681.47,0.06,0.21091,0.00013,19.42527]
[1777126994840,32.71,77682.49,0.06,0.21102,0.00013,19.43153]
[1777126999876,32.7,77683.57,0.06,0.21115,0.00013,19.43895]
[1777127003827,32.7,77684.29,0.06,0.21124,0.00013,19.44386]
[1777127005002,32.7,77684.29,0.06,0.21123,0.00013,19.44347]
[1777127005013,32.7,77684.48,0.06,0.21125,0.00013,19.44468]
[1777127010767,32.7,77684.48,0.06,0.21124,0.00013,19.44412]
[1777127016448,32.7,77685.2,0.06,0.21128,0.00013,19.44384]
[1777127022030,32.69,77686.48,0.06,0.21143,0.00013,19.45218]
[1777127027064,32.69,77687.5,0.06,0.21155,0.00013,19.45881]
[1777127033106,32.69,77687.89,0.06,0.21158,0.00013,19.46064]
[1777127042171,32.69,77688.43,0.06,0.21162,0.00013,19.46306]
[1777127049221,32.68,77689.19,0.06,0.2117,0.00013,19.46744]
[1777127054255,32.68,77689.29,0.06,0.2117,0.00013,19.46732]
[1777127059291,32.68,77688.48,0.06,0.21157,0.00013,19.46057]
[1777127064332,32.68,77688.85,0.06,0.21161,0.00013,19.46252]
[1777127072383,32.67,77689.06,0.06,0.21158,0.00013,19.45877]
[1777127076037,32.67,77689.99,0.06,0.2117,0.00013,19.46516]
[1777127076410,32.67,77689.84,0.06,0.21168,0.00013,19.46391]
[1777127081445,32.67,77681.7,0.06,0.21059,0.00013,19.40326]
[1777127087488,32.67,77676.96,0.06,0.20994,0.00013,19.36705]
[1777127088165,32.67,77676.96,0.06,0.20994,0.00013,19.36705]
[1777127088555,32.67,77674.85,0.06,0.20966,0.00013,19.3513]
[1777127090329,32.67,77674.85,0.06,0.20966,0.00013,19.35109]
[1777127090509,32.66,77671.58,0.06,0.20923,0.00013,19.32679]
[1777127094170,32.66,77668.62,0.06,0.20883,0.00013,19.30463]
[1777127094538,32.66,77668.25,0.06,0.20878,0.00013,19.30159]
[1777127095288,32.66,77668.25,0.06,0.20878,0.00013,19.30159]
[1777127096138,32.66,77667.46,0.06,0.20867,0.00013,19.29561]
[1777127096409,32.66,77667.46,0.06,0.20867,0.00013,19.29561]
[1777127096654,32.66,77666.06,0.06,0.20849,0.00013,19.28513]
[1777127102593,32.66,77665.28,0.06,0.20837,0.00013,19.27848]
[1777127102854,32.66,77665.28,0.06,0.20837,0.00013,19.27848]
[1777127103001,32.66,77665.28,0.06,0.20837,0.00013,19.27848]
[1777127103098,32.66,77665.28,0.06,0.20837,0.00013,19.27848]
[1777127103691,32.66,77665.28,0.06,0.20837,0.00013,19.27848]
[1777127103703,32.66,77672.33,0.06,0.20929,0.00013,19.33034]
[1777127104546,32.66,77672.33,0.06,0.20929,0.00013,19.33034]
[1777127104643,32.66,77673.68,0.06,0.20946,0.00013,19.34014]
[1777127110648,32.66,77672.91,0.06,0.20934,0.00013,19.33312]
[1777127112231,32.66,77671.44,0.06,0.20914,0.00013,19.32206]
[1777127112271,32.66,77671.44,0.06,0.20914,0.00013,19.32206]
[1777127112297,32.66,77671.44,0.06,0.20914,0.00013,19.32206]
[1777127112301,32.66,77671.44,0.06,0.20914,0.00013,19.32206]
[1777127112682,32.66,77671.44,0.06,0.20914,0.00013,19.32206]
[1777127112852,32.66,77675.57,0.06,0.20968,0.00013,19.35229]
[1777127113711,32.66,77675.57,0.06,0.20968,0.00013,19.35229]
[1777127113860,32.65,77678.87,0.06,0.21011,0.00013,19.37638]
[1777127117885,32.65,77679.32,0.06,0.21014,0.00013,19.37831]
[1777127123742,32.65,77685.88,0.06,0.21097,0.00013,19.42469]
[1777127128776,32.64,77687.51,0.06,0.21115,0.00013,19.43503]
[1777127133809,32.64,77688.4,0.06,0.21121,0.00013,19.43576]
[1777127136483,32.64,77690.31,0.06,0.21145,0.00013,19.44946]
[1777127137030,32.64,77690.86,0.06,0.21152,0.00013,19.45315]
[1777127137131,32.64,77691.04,0.06,0.21153,0.00013,19.45411]
[1777127142874,32.63,77691.81,0.06,0.2116,0.00013,19.45761]
[1777127148916,32.62,77692.76,0.06,0.21168,0.00013,19.46246]
[1777127154079,32.62,77693.02,0.06,0.21169,0.00013,19.46296]
[1777127159994,32.61,77692.84,0.06,0.21162,0.00013,19.45921]
[1777127165028,32.61,77693.2,0.06,0.21164,0.00013,19.46016]
[1777127170063,32.61,77693.21,0.06,0.21161,0.00013,19.45855]
[1777127173634,32.6,77695.43,0.06,0.21189,0.00013,19.47421]
[1777127179128,32.6,77699.33,0.06,0.21236,0.00013,19.5004]
[1777127184161,32.59,77703.25,0.06,0.21284,0.00013,19.52745]
[1777127189197,32.59,77703.97,0.06,0.21291,0.00013,19.53099]
[1777127194234,32.58,77704.92,0.06,0.21297,0.00013,19.53218]
[1777127202290,32.58,77707.17,0.06,0.21322,0.00013,19.54588]
[1777127204049,32.58,77706.62,0.06,0.21314,0.00013,19.54149]
[1777127204242,32.58,77706.62,0.06,0.21314,0.00013,19.54149]
[1777127204344,32.58,77707.13,0.06,0.2132,0.00013,19.5449]
[1777127211354,32.57,77708.16,0.06,0.21329,0.00013,19.55011]
[1777127216389,32.57,77709.44,0.06,0.21343,0.00013,19.55787]
[1777127218254,32.56,77709.93,0.06,0.21348,0.00013,19.56081]
[1777127218404,32.56,77709.93,0.06,0.21348,0.00013,19.56081]
[1777127219110,32.56,77709.93,0.06,0.21348,0.00013,19.56081]
[1777127219121,32.56,77709.93,0.06,0.21348,0.00013,19.56081]
[1777127219178,32.56,77709.93,0.06,0.21348,0.00013,19.56081]
[1777127219410,32.56,77710.88,0.06,0.2136,0.00013,19.56747]
[1777127220335,32.56,77710.88,0.06,0.2136,0.00013,19.56747]
[1777127220501,32.56,77715.48,0.06,0.21421,0.00013,19.60093]
[1777127222318,32.56,77716.08,0.06,0.21428,0.00013,19.60499]
[1777127222431,32.56,77716.08,0.06,0.21428,0.00013,19.60465]
[1777127226771,32.56,77712.15,0.06,0.21373,0.00013,19.57475]
[1777127228269,32.56,77710.73,0.06,0.21353,0.00013,19.56366]
[1777127234515,32.55,77705.51,0.06,0.2128,0.00013,19.52296]
[1777127239550,32.55,77706.76,0.06,0.21293,0.00013,19.53037]
[1777127244587,32.54,77705.05,0.06,0.21267,0.00013,19.51592]
[1777127249622,32.54,77703.47,0.06,0.21242,0.00013,19.50242]
[1777127252043,32.53,77703.38,0.06,0.21237,0.00013,19.49692]
[1777127252989,32.53,77703.08,0.06,0.21232,0.00013,19.49439]
[1777127259691,32.53,77702.6,0.06,0.21221,0.00013,19.48862]
[1777127264727,32.52,77701.75,0.06,0.21207,0.00013,19.48063]
[1777127268099,32.52,77701.36,0.06,0.212,0.00013,19.47668]
[1777127268884,32.52,77701.36,0.06,0.212,0.00013,19.47668]
[1777127269853,32.52,77701.36,0.06,0.21199,0.00013,19.47632]
[1777127275108,32.51,77700.6,0.06,0.21185,0.00013,19.46859]
[1777127280839,32.51,77700.06,0.06,0.21174,0.00013,19.46247]
[1777127285874,32.5,77698.86,0.06,0.21155,0.00013,19.45184]
[1777127290909,32.5,77697.88,0.06,0.21139,0.00013,19.44284]
[1777127293227,32.5,77697.87,0.06,0.21136,0.00013,19.44171]
[1777127294790,32.5,77697.63,0.06,0.21133,0.00013,19.43993]
[1777127300979,32.49,77698.98,0.06,0.21146,0.00013,19.44735]
[1777127303929,32.49,77698.43,0.06,0.21138,0.00013,19.44256]
[1777127306074,32.49,77698.96,0.06,0.21143,0.00013,19.4454]
[1777127306914,32.49,77698.96,0.06,0.21143,0.00013,19.4454]
[1777127308492,32.48,77709.11,0.06,0.21275,0.00013,19.51915]
[1777127314132,32.48,77711.21,0.06,0.21298,0.00013,19.52925]
[1777127315749,32.48,77712.97,0.06,0.21319,0.00013,19.54093]
[1777127315828,32.48,77718.34,0.06,0.2139,0.00013,19.58007]
[1777127321126,32.47,77720.88,0.06,0.21419,0.00013,19.59605]
[1777127328632,32.46,77721.01,0.06,0.21414,0.00013,19.59381]
[1777127337238,32.45,77723.3,0.06,0.21437,0.00013,19.60655]
[1777127343320,32.45,77722.39,0.06,0.21421,0.00013,19.59801]
[1777127348774,32.44,77722.74,0.06,0.2142,0.00013,19.59735]
[1777127354357,32.43,77722.45,0.06,0.21411,0.00013,19.59242]
[1777127360400,32.42,77723.1,0.06,0.21414,0.00013,19.59442]
[1777127365556,32.42,77727.51,0.06,0.2147,0.00013,19.625]
[1777127371741,32.41,77726.45,0.06,0.2145,0.00013,19.61429]
[1777127377518,32.4,77722.61,0.06,0.2139,0.00013,19.57871]
[1777127382553,32.4,77721.74,0.06,0.21374,0.00013,19.57015]
[1777127386494,32.39,77721.66,0.06,0.21371,0.00013,19.5683]
[1777127386582,32.39,77721.83,0.06,0.21372,0.00013,19.56913]
[1777127391616,32.39,77711.98,0.06,0.21237,0.00013,19.4943]
[1777127396654,32.38,77709.75,0.06,0.21204,0.00013,19.47598]
[1777127401689,32.38,77708.01,0.06,0.21177,0.00013,19.4613]
[1777127404957,32.38,77706.62,0.06,0.21158,0.00013,19.45029]
[1777127404971,32.38,77706.62,0.06,0.21158,0.00013,19.45029]
[1777127405957,32.38,77706.01,0.06,0.21149,0.00013,19.44542]
[1777127406775,32.37,77706.01,0.06,0.21147,0.00013,19.44472]
[1777127410682,32.37,77706.14,0.06,0.21147,0.00013,19.44463]
[1777127411135,32.37,77707.11,0.06,0.21159,0.00013,19.45146]
[1777127416794,32.37,77705.39,0.06,0.21132,0.00013,19.43649]
[1777127423843,32.36,77703.63,0.06,0.21104,0.00013,19.42086]
[1777127428878,32.35,77702.88,0.06,0.21091,0.00013,19.41343]
[1777127433758,32.35,77702.67,0.06,0.21083,0.00013,19.40664]
[1777127439922,32.35,77705.87,0.06,0.21121,0.00013,19.42821]
[1777127441238,32.34,77710.07,0.06,0.21175,0.00013,19.45829]
[1777127443312,32.34,77709.27,0.06,0.21163,0.00013,19.45165]
[1777127447193,32.34,77707.6,0.06,0.21139,0.00013,19.43788]
[1777127449256,32.34,77706.87,0.06,0.21128,0.00013,19.43177]
[1777127450029,32.34,77706.44,0.06,0.21121,0.00013,19.42824]
[1777127455062,32.33,77704.64,0.06,0.21094,0.00013,19.41315]
[1777127460137,32.33,77702.44,0.06,0.21061,0.00013,19.39477]
[1777127466114,32.32,77702.14,0.06,0.21055,0.00013,19.3912]
[1777127471175,32.32,77699.38,0.06,0.21014,0.00013,19.36839]
[1777127472194,32.32,77699.38,0.06,0.21014,0.00013,19.36839]
[1777127472196,32.32,77699.38,0.06,0.21014,0.00013,19.36839]
[1777127472226,32.32,77699.38,0.06,0.21014,0.00013,19.36839]
[1777127472254,32.32,77699.38,0.06,0.21014,0.00013,19.36839]
[1777127472284,32.32,77698.91,0.06,0.21007,0.00013,19.36458]
[1777127476070,32.32,77698.84,0.06,0.21005,0.00013,19.36345]
[1777127481252,32.31,77697.94,0.06,0.20989,0.00013,19.35467]
[1777127487294,32.31,77698.06,0.06,0.20987,0.00013,19.35385]
[1777127492498,32.3,77701.66,0.06,0.2103,0.00013,19.37542]
[1777127494583,32.3,77705.54,0.06,0.21081,0.00013,19.40367]
[1777127496552,32.3,77707.5,0.06,0.21106,0.00013,19.41763]
[1777127502559,32.3,77710.13,0.06,0.21138,0.00013,19.43564]
[1777127504707,32.29,77712.52,0.06,0.21169,0.00013,19.45279]
[1777127509904,32.29,77716.66,0.06,0.2122,0.00013,19.48141]
[1777127510653,32.29,77716.66,0.06,0.2122,0.00013,19.48141]
[1777127516261,32.29,77717.85,0.06,0.21234,0.00013,19.48933]
[1777127521532,32.28,77721.06,0.06,0.21272,0.00013,19.51046]
[1777127526568,32.28,77722.93,0.06,0.21294,0.00013,19.52289]
[1777127531685,32.27,77724.34,0.06,0.21311,0.00013,19.53218]
[1777127538651,32.27,77726.18,0.06,0.21331,0.00013,19.5435]
[1777127539517,32.27,77726.18,0.06,0.21331,0.00013,19.5435]
[1777127539583,32.27,77726.18,0.06,0.21331,0.00013,19.5435]
[1777127541187,32.27,77730.87,0.06,0.21394,0.00013,19.57798]
[1777127541195,32.27,77734.62,0.06,0.21443,0.00013,19.60515]
[1777127546241,32.26,77735.44,0.06,0.21451,0.00013,19.60943]
[1777127548607,32.26,77735.5,0.06,0.21451,0.00013,19.60951]
[1777127556778,32.25,77734.79,0.06,0.21432,0.00013,19.59688]
[1777127563830,32.25,77733.73,0.06,0.21413,0.00013,19.58651]
[1777127570326,32.24,77732.84,0.06,0.21397,0.00013,19.57741]
[1777127575912,32.23,77732.01,0.06,0.21382,0.00013,19.56948]
[1777127580947,32.23,77731.65,0.06,0.21374,0.00013,19.56506]
[1777127585982,32.23,77732.91,0.06,0.21388,0.00013,19.57266]
[1777127592098,32.22,77733.08,0.06,0.21387,0.00013,19.5725]
[1777127595967,32.22,77732.55,0.06,0.21378,0.00013,19.5673]
[1777127601087,32.21,77731.71,0.06,0.21363,0.00013,19.55923]
[1777127606122,32.21,77729.92,0.06,0.21336,0.00013,19.54457]
[1777127612164,32.21,77732.68,0.06,0.21367,0.00013,19.55927]
[1777127617199,32.2,77728.45,0.06,0.21308,0.00013,19.52655]
[1777127622236,32.2,77727.66,0.06,0.21295,0.00013,19.51934]
[1777127624422,32.2,77727.28,0.06,0.21288,0.00013,19.51573]
[1777127631302,32.19,77728.03,0.06,0.21295,0.00013,19.51937]
[1777127637340,32.19,77727.81,0.06,0.21289,0.00013,19.51612]
[1777127642376,32.19,77727.7,0.06,0.21285,0.00013,19.51402]
[1777127647411,32.18,77727.83,0.06,0.21284,0.00013,19.51377]
[1777127653453,32.18,77728.76,0.06,0.21294,0.00013,19.51924]
[1777127659024,32.18,77728.87,0.06,0.21294,0.00013,19.51911]
[1777127663082,32.17,77729.88,0.06,0.21306,0.00013,19.52572]
[1777127669564,32.17,77732.98,0.06,0.21344,0.00013,19.5468]
[1777127675608,32.17,77732.27,0.06,0.21328,0.00013,19.53584]
[1777127681047,32.16,77731.65,0.06,0.21318,0.00013,19.5302]
[1777127687188,32.16,77732.44,0.06,0.21326,0.00013,19.53456]
[1777127691614,32.16,77720.95,0.06,0.21169,0.00013,19.44789]
[1777127695365,32.15,77710.79,0.06,0.21032,0.00013,19.37135]
[1777127697761,32.15,77710.16,0.06,0.21023,0.00013,19.36643]
[1777127697765,32.15,77709.82,0.06,0.21019,0.00013,19.3638]
[1777127699825,32.15,77709.79,0.06,0.21018,0.00013,19.36348]
[1777127700117,32.15,77709.79,0.06,0.21018,0.00013,19.36348]
[1777127700669,32.15,77709.78,0.06,0.21018,0.00013,19.36332]
[1777127701103,32.15,77709.78,0.06,0.21018,0.00013,19.36332]
[1777127707019,32.15,77706.37,0.06,0.20971,0.00013,19.33733]
[1777127707079,32.15,77705.62,0.06,0.20961,0.00013,19.33163]
[1777127711971,32.15,77703.49,0.06,0.20932,0.00013,19.3154]
[1777127711991,32.15,77703.49,0.06,0.20932,0.00013,19.3154]
[1777127712273,32.15,77703.49,0.06,0.20932,0.00013,19.3154]
[1777127712374,32.15,77703.31,0.06,0.2093,0.00013,19.3139]
[1777127716755,32.15,77701.97,0.06,0.20911,0.00013,19.30364]
[1777127716782,32.15,77701.97,0.06,0.20911,0.00013,19.30364]
[1777127716812,32.15,77701.97,0.06,0.20911,0.00013,19.30364]
[1777127724156,32.15,77700.87,0.06,0.20896,0.00013,19.29497]
[1777127725871,32.15,77698.93,0.06,0.2087,0.00013,19.28022]
[1777127730653,32.15,77697.69,0.06,0.20853,0.00013,19.27059]
[1777127731186,32.15,77697.69,0.06,0.20853,0.00013,19.27059]
[1777127732695,32.15,77696.33,0.06,0.20831,0.00013,19.25614]
[1777127741906,32.15,77696.24,0.06,0.2083,0.00013,19.25541]
[1777127743790,32.15,77696.24,0.06,0.20829,0.00013,19.25496]
[1777127746975,32.15,77695.42,0.06,0.20818,0.00013,19.24864]
[1777127747008,32.15,77695.42,0.06,0.20818,0.00013,19.24864]
[1777127747037,32.15,77695.42,0.06,0.20818,0.00013,19.24864]
[1777127752183,32.15,77698.86,0.06,0.20863,0.00013,19.27424]
[1777127761203,32.14,77700.35,0.06,0.20882,0.00013,19.28499]
[1777127769259,32.14,77703.54,0.06,0.20924,0.00013,19.30872]
[1777127771391,32.14,77703.54,0.06,0.20924,0.00013,19.30872]
[1777127772203,32.14,77702.34,0.06,0.20908,0.00013,19.29966]
[1777127772236,32.14,77702.34,0.06,0.20908,0.00013,19.29966]
[1777127772266,32.14,77702.34,0.06,0.20908,0.00013,19.29966]
[1777127773917,32.14,77700.14,0.06,0.20879,0.00013,19.28316]
[1777127774353,32.14,77700.14,0.06,0.20879,0.00013,19.28316]
[1777127775044,32.14,77699.29,0.06,0.20868,0.00013,19.27679]
[1777127780339,32.14,77704.18,0.06,0.20933,0.00013,19.3135]
[1777127783154,32.14,77706.06,0.06,0.20958,0.00013,19.32758]
[1777127788393,32.14,77709.28,0.06,0.21001,0.00013,19.35168]
[1777127793612,32.14,77712.04,0.06,0.21035,0.00013,19.36822]
[1777127799243,32.14,77712.04,0.06,0.21035,0.00013,19.36827]
[1777127806519,32.14,77717.92,0.06,0.21114,0.00013,19.41224]
[1777127809009,32.14,77719.61,0.06,0.21136,0.00013,19.42486]
[1777127809763,32.14,77720.02,0.06,0.21142,0.00013,19.42791]
[1777127810196,32.14,77720.02,0.06,0.21142,0.00013,19.42791]
[1777127816473,32.14,77715.75,0.06,0.21085,0.00013,19.396]
[1777127823649,32.14,77709.98,0.06,0.21007,0.00013,19.35281]
[1777127831623,32.14,77706.37,0.06,0.20959,0.00013,19.32568]
[1777127836739,32.14,77703.63,0.06,0.20922,0.00013,19.30508]
[1777127842233,32.14,77700.19,0.06,0.20876,0.00013,19.27922]
[1777127844883,32.14,77699.87,0.06,0.20872,0.00013,19.27678]
[1777127850838,32.14,77697.75,0.06,0.20843,0.00013,19.26073]
[1777127855873,32.14,77696.84,0.06,0.20828,0.00013,19.24967]
[1777127857108,32.14,77696.84,0.06,0.20828,0.00013,19.24967]
[1777127862373,32.14,77695.0,0.06,0.20803,0.00013,19.23574]
[1777127867957,32.14,77694.61,0.06,0.20798,0.00013,19.23268]
[1777127873498,32.14,77693.13,0.06,0.20778,0.00013,19.22149]
[1777127874199,32.14,77693.13,0.06,0.20778,0.00013,19.22149]
[1777127877820,32.14,77693.13,0.06,0.20778,0.00013,19.22138]
[1777127880967,32.14,77692.71,0.06,0.20772,0.00013,19.21818]
[1777127881836,32.14,77692.17,0.06,0.20765,0.00013,19.21408]
[1777127882904,32.14,77692.17,0.06,0.20765,0.00013,19.21405]
[1777127885232,32.14,77691.87,0.06,0.20761,0.00013,19.21176]
[1777127890077,32.14,77692.42,0.06,0.20768,0.00013,19.21576]
[1777127897164,32.14,77695.94,0.06,0.20814,0.00013,19.24175]
[1777127902316,32.14,77695.29,0.06,0.20805,0.00013,19.2367]
[1777127908239,32.14,77694.4,0.06,0.20793,0.00013,19.22982]
[1777127913273,32.14,77693.85,0.06,0.20782,0.00013,19.22152]
[1777127918308,32.14,77693.49,0.06,0.20778,0.00013,19.21883]
[1777127923343,32.14,77693.41,0.06,0.20777,0.00013,19.21829]
[1777127932407,32.14,77694.72,0.06,0.20794,0.00013,19.22824]
[1777127937442,32.14,77694.28,0.06,0.20788,0.00013,19.22499]
[1777127941922,32.14,77694.43,0.06,0.20791,0.00013,19.22613]
[1777127942509,32.14,77703.68,0.06,0.20914,0.00013,19.29546]
[1777127943884,32.14,77708.81,0.06,0.20982,0.00013,19.33379]
[1777127944042,32.14,77708.81,0.06,0.20982,0.00013,19.33379]
[1777127944573,32.14,77713.74,0.06,0.21048,0.00013,19.37066]
[1777127945200,32.14,77713.74,0.06,0.21048,0.00013,19.37066]
[1777127946048,32.14,77714.25,0.06,0.21055,0.00013,19.37456]
[1777127946505,32.14,77714.25,0.06,0.21055,0.00013,19.37456]
[1777127947732,32.14,77714.89,0.06,0.21063,0.00013,19.37937]
[1777127953554,32.14,77717.78,0.06,0.21103,0.00013,19.40119]
[1777127958588,32.14,77720.35,0.06,0.21137,0.00013,19.42062]
[1777127963624,32.14,77722.25,0.06,0.21163,0.00013,19.43506]
[1777127969668,32.14,77723.4,0.06,0.21179,0.00013,19.44399]
[1777127975060,32.14,77726.02,0.06,0.21212,0.00013,19.4596]
[1777127975790,32.14,77729.07,0.06,0.21253,0.00013,19.48239]
[1777127977615,32.14,77729.25,0.06,0.21255,0.00013,19.48375]
[1777127977660,32.14,77729.25,0.06,0.21255,0.00013,19.48375]
[1777127977686,32.14,77729.55,0.06,0.2126,0.00013,19.48602]
[1777127983215,32.14,77732.51,0.06,0.21299,0.00013,19.50801]
[1777127988801,32.14,77735.75,0.06,0.21343,0.00013,19.53194]
[1777127994380,32.14,77736.7,0.06,0.21355,0.00013,19.53884]
[1777128000108,32.14,77739.15,0.06,0.21388,0.00013,19.55688]
[1777128000315,32.14,77739.15,0.06,0.21387,0.00013,19.5567]
[1777128007934,32.14,77740.64,0.06,0.21407,0.00014,19.56729]
[1777128012961,32.14,77739.4,0.06,0.21389,0.00014,19.55782]
[1777128013062,32.14,77736.17,0.06,0.21346,0.00013,19.53372]
[1777128016907,32.14,77733.64,0.06,0.21311,0.00013,19.51465]
[1777128017008,32.14,77733.64,0.06,0.21311,0.00013,19.51465]
[1777128017110,32.14,77733.12,0.06,0.21304,0.00013,19.51062]
[1777128023487,32.14,77733.5,0.06,0.21308,0.00013,19.51265]
[1777128027174,32.13,77733.91,0.06,0.21312,0.00013,19.51503]
[1777128027179,32.13,77733.91,0.06,0.21312,0.00013,19.51503]
[1777128027276,32.13,77732.11,0.06,0.21287,0.00013,19.50146]
[1777128032834,32.13,77728.21,0.06,0.2123,0.00013,19.46745]
[1777128033962,32.13,77727.09,0.06,0.21215,0.00013,19.45894]
[1777128034695,32.13,77727.09,0.06,0.21215,0.00013,19.45894]
[1777128040637,32.13,77726.28,0.06,0.21202,0.00013,19.45205]
[1777128041149,32.13,77724.63,0.06,0.21179,0.00013,19.43921]
[1777128041325,32.13,77724.63,0.06,0.21179,0.00013,19.43921]
[1777128041362,32.13,77724.63,0.06,0.21179,0.00013,19.43921]
[1777128041389,32.13,77724.63,0.06,0.21179,0.00013,19.43921]
[1777128048246,32.12,77730.48,0.06,0.21255,0.00013,19.48157]
[1777128048927,32.12,77730.86,0.06,0.2126,0.00013,19.48417]
[1777128052415,32.12,77731.64,0.06,0.2127,0.00013,19.48952]
[1777128053057,32.12,77731.99,0.06,0.21273,0.00013,19.49142]
[1777128053789,32.12,77731.99,0.06,0.21273,0.00013,19.49142]
[1777128054880,32.12,77732.85,0.06,0.21284,0.00013,19.49759]
[1777128061306,32.12,77734.23,0.06,0.213,0.00013,19.50621]
[1777128062033,32.12,77734.23,0.06,0.213,0.00013,19.50621]
[1777128063640,32.12,77734.65,0.06,0.21305,0.00013,19.50911]
[1777128063775,32.11,77738.64,0.06,0.21358,0.00014,19.53836]
[1777128071752,32.11,77738.89,0.06,0.21361,0.00014,19.53996]
[1777128081446,32.1,77740.81,0.06,0.21379,0.00014,19.55029]
[1777128081909,32.1,77740.81,0.06,0.21379,0.00014,19.55029]
[1777128082443,32.1,77740.81,0.06,0.21379,0.00014,19.55029]
[1777128082545,32.1,77741.8,0.06,0.21392,0.00014,19.55743]
[1777128083921,32.1,77741.8,0.06,0.21392,0.00014,19.5572]
[1777128084023,32.1,77742.94,0.06,0.21407,0.00014,19.56546]
[1777128087988,32.1,77743.75,0.06,0.21417,0.00014,19.57101]
[1777128093985,32.1,77743.72,0.06,0.2141,0.00014,19.56479]
[1777128100632,32.09,77743.72,0.06,0.21408,0.00014,19.56389]
[1777128106232,32.09,77743.67,0.06,0.21405,0.00014,19.56198]
[1777128106621,32.09,77743.48,0.06,0.21402,0.00014,19.56035]
[1777128111692,32.09,77743.49,0.06,0.214,0.00014,19.55936]
[1777128116912,32.08,77746.23,0.06,0.21435,0.00014,19.57872]
[1777128118392,32.08,77746.17,0.06,0.21434,0.00014,19.57805]
[1777128118705,32.08,77746.94,0.06,0.21444,0.00014,19.58356]
[1777128122452,32.08,77746.28,0.06,0.21433,0.00014,19.57772]
[1777128122733,32.08,77746.28,0.06,0.21433,0.00014,19.57772]
[1777128124098,32.08,77745.51,0.06,0.21422,0.00014,19.57175]
[1777128124484,32.08,77745.51,0.06,0.21422,0.00014,19.57175]
[1777128124748,32.08,77745.51,0.06,0.21422,0.00014,19.57153]
[1777128126508,32.08,77745.13,0.06,0.21416,0.00014,19.56847]
[1777128126761,32.08,77744.7,0.06,0.2141,0.00014,19.56503]
[1777128127012,32.08,77744.7,0.06,0.2141,0.00014,19.56503]
[1777128127969,32.08,77744.34,0.06,0.21405,0.00014,19.56212]
[1777128133889,32.07,77744.8,0.06,0.21408,0.00014,19.56423]
[1777128140859,32.07,77745.79,0.06,0.21419,0.00014,19.56995]
[1777128145895,32.07,77743.73,0.06,0.21389,0.00014,19.55369]
[1777128151553,32.07,77742.85,0.06,0.21376,0.00014,19.54661]
[1777128156972,32.06,77741.0,0.06,0.21346,0.00014,19.52735]
[1777128158919,32.06,77741.0,0.06,0.21346,0.00014,19.52735]
[1777128164036,32.06,77740.95,0.06,0.21343,0.00014,19.52601]
[1777128172855,32.06,77742.1,0.06,0.21357,0.00014,19.53393]
[1777128173574,32.06,77741.08,0.06,0.21342,0.00014,19.52533]
[1777128179028,32.05,77740.54,0.06,0.21333,0.00014,19.52046]
[1777128180173,32.05,77738.53,0.06,0.21305,0.00014,19.50529]
[1777128181868,32.05,77739.07,0.06,0.21312,0.00014,19.50916]
[1777128184286,32.05,77738.56,0.06,0.21305,0.00014,19.50486]
[1777128189942,32.05,77738.56,0.06,0.21303,0.00014,19.5042]
[1777128190649,32.05,77737.76,0.06,0.21292,0.00014,19.49789]
[1777128191151,32.05,77736.9,0.06,0.2128,0.00014,19.49131]
[1777128191997,32.05,77736.9,0.06,0.2128,0.00014,19.49115]
[1777128197451,32.05,77736.53,0.06,0.21273,0.00014,19.48758]
[1777128203295,32.04,77736.51,0.06,0.21271,0.00014,19.48631]
[1777128208331,32.04,77735.83,0.06,0.2126,0.00013,19.48039]
[1777128213365,32.04,77735.4,0.06,0.2125,0.00013,19.47223]
[1777128218400,32.04,77734.99,0.06,0.21243,0.00013,19.46837]
[1777128223436,32.04,77735.2,0.06,0.21244,0.00013,19.46914]
[1777128227677,32.04,77728.87,0.06,0.21158,0.00013,19.42137]
[1777128234981,32.03,77727.96,0.06,0.21144,0.00013,19.41366]
[1777128240111,32.03,77729.16,0.06,0.2116,0.00013,19.42244]
[1777128240137,32.03,77729.16,0.06,0.2116,0.00013,19.42244]
[1777128240159,32.03,77729.16,0.06,0.2116,0.00013,19.42244]
[1777128240763,32.03,77729.16,0.06,0.2116,0.00013,19.42244]
[1777128245202,32.03,77730.37,0.06,0.21175,0.00013,19.43069]
[1777128247002,32.03,77730.51,0.06,0.21176,0.00013,19.43162]
[1777128252773,32.03,77730.85,0.06,0.21179,0.00013,19.43342]
[1777128258682,32.03,77730.96,0.06,0.21179,0.00013,19.43338]
[1777128263718,32.02,77731.6,0.06,0.21187,0.00013,19.43754]
[1777128273785,32.02,77731.78,0.06,0.21184,0.00013,19.43348]
[1777128275116,32.02,77732.21,0.06,0.21189,0.00013,19.43657]
[1777128280815,32.02,77732.4,0.06,0.21191,0.00013,19.43736]
[1777128289198,32.02,77732.47,0.06,0.2119,0.00013,19.43713]
[1777128294939,32.02,77732.92,0.06,0.21194,0.00013,19.43938]
[1777128299974,32.01,77732.83,0.06,0.21192,0.00013,19.43795]
[1777128305474,32.01,77732.96,0.06,0.21192,0.00013,19.43829]
[1777128314072,32.01,77732.95,0.06,0.2119,0.00013,19.43711]
[1777128319107,32.01,77733.88,0.06,0.21201,0.00013,19.44345]
[1777128325619,32.01,77733.62,0.06,0.21196,0.00013,19.44074]
[1777128332199,32.0,77733.56,0.06,0.21191,0.00013,19.4353]
[1777128337234,32.0,77733.74,0.06,0.21192,0.00013,19.43605]
[1777128340499,32.0,77732.94,0.06,0.21181,0.00013,19.42993]
[1777128342660,32.0,77737.35,0.06,0.2124,0.00014,19.4625]
[1777128343179,32.0,77738.9,0.06,0.21261,0.00014,19.4741]
[1777128343878,32.0,77738.9,0.06,0.21261,0.00014,19.4741]
[1777128345374,32.0,77738.36,0.06,0.21253,0.00014,19.46976]
[1777128345379,32.0,77738.36,0.06,0.21253,0.00014,19.46976]
[1777128345475,32.0,77738.73,0.06,0.21258,0.00014,19.47238]
[1777128347395,32.0,77738.73,0.06,0.21257,0.00014,19.47224]
[1777128347408,32.0,77738.51,0.06,0.21254,0.00014,19.47044]
[1777128349910,32.0,77738.51,0.06,0.21254,0.00014,19.4703]
[1777128351444,32.0,77738.21,0.06,0.21249,0.00014,19.46778]
[1777128351545,32.0,77738.39,0.06,0.21252,0.00014,19.469]
[1777128356623,32.0,77737.99,0.06,0.21245,0.00014,19.46538]
[1777128357514,32.0,77737.99,0.06,0.21245,0.00014,19.46538]
[1777128357616,32.0,77737.67,0.06,0.2124,0.00014,19.46287]
[1777128364423,31.99,77737.67,0.06,0.21239,0.00014,19.46215]
[1777128369457,31.99,77734.78,0.06,0.21199,0.00014,19.44009]
[1777128374493,31.99,77734.89,0.06,0.212,0.00014,19.44061]
[1777128379733,31.99,77734.7,0.06,0.21197,0.00014,19.43898]
[1777128386042,31.99,77734.32,0.06,0.21192,0.00014,19.43582]
[1777128392619,31.99,77734.19,0.06,0.21186,0.00014,19.43047]
[1777128397653,31.99,77732.97,0.06,0.2117,0.00013,19.4212]
[1777128402688,31.99,77733.98,0.06,0.21183,0.00014,19.42868]
[1777128406690,31.99,77733.75,0.06,0.2118,0.00013,19.42688]
[1777128406853,31.99,77733.75,0.06,0.2118,0.00013,19.42688]
[1777128408044,31.99,77733.04,0.06,0.2117,0.00013,19.42156]
[1777128409691,31.99,77730.25,0.06,0.21132,0.00013,19.40061]
[1777128410284,31.99,77729.2,0.06,0.21118,0.00013,19.39275]
[1777128411606,31.99,77727.09,0.06,0.2109,0.00013,19.37695]
[1777128413142,31.99,77725.13,0.06,0.21064,0.00013,19.36228]
[1777128413662,31.99,77725.15,0.06,0.21064,0.00013,19.36249]
[1777128416125,31.99,77724.72,0.06,0.21059,0.00013,19.35939]
[1777128416793,31.99,77724.6,0.06,0.21057,0.00013,19.35864]
[1777128417738,31.99,77724.6,0.06,0.21057,0.00013,19.35864]
[1777128417840,31.99,77725.25,0.06,0.21066,0.00013,19.36359]
[1777128423842,31.99,77726.24,0.06,0.2108,0.00013,19.37142]
[1777128424738,31.99,77726.24,0.06,0.2108,0.00013,19.37142]
[1777128424761,31.99,77726.24,0.06,0.2108,0.00013,19.37142]
[1777128424789,31.99,77726.24,0.06,0.2108,0.00013,19.37142]
[1777128425588,31.99,77726.98,0.06,0.2109,0.00013,19.37703]
[1777128426116,31.99,77726.98,0.06,0.2109,0.00013,19.37703]
[1777128430919,31.99,77725.73,0.06,0.21074,0.00013,19.36791]
[1777128436933,31.99,77728.05,0.06,0.21106,0.00013,19.38563]
[1777128440808,31.99,77727.86,0.06,0.21103,0.00013,19.38432]
[1777128443736,31.99,77728.75,0.06,0.21116,0.00013,19.39111]
[1777128446934,31.99,77729.21,0.06,0.21122,0.00013,19.39467]
[1777128446947,31.99,77729.21,0.06,0.21122,0.00013,19.39467]
[1777128446973,31.99,77729.21,0.06,0.21122,0.00013,19.39467]
[1777128447631,31.99,77729.9,0.06,0.21131,0.00013,19.39988]
[1777128448395,31.99,77729.9,0.06,0.21131,0.00013,19.39991]
[1777128449324,31.99,77730.28,0.06,0.21137,0.00013,19.4028]
[1777128455060,31.99,77730.94,0.06,0.21143,0.00013,19.40379]
[1777128460094,31.99,77730.93,0.06,0.21143,0.00013,19.40387]
[1777128465129,32.0,77731.58,0.06,0.21152,0.00013,19.40889]
[1777128472179,32.0,77730.37,0.06,0.21136,0.00013,19.4001]
[1777128477215,32.0,77729.71,0.06,0.21128,0.00013,19.39535]
[1777128482249,32.0,77731.31,0.06,0.21149,0.00013,19.40752]
[1777128487286,32.0,77731.64,0.06,0.21154,0.00013,19.41015]
[1777128495339,32.0,77727.24,0.06,0.21095,0.00013,19.37742]
[1777128501358,32.0,77719.75,0.06,0.20995,0.00013,19.32133]
[1777128506897,32.0,77713.81,0.06,0.20916,0.00013,19.27692]
[1777128513466,32.0,77711.39,0.06,0.20881,0.00013,19.25485]
[1777128518501,32.0,77710.28,0.06,0.20866,0.00013,19.24671]
[1777128527038,32.0,77708.27,0.06,0.2084,0.00013,19.23191]
[1777128529343,32.0,77708.27,0.06,0.2084,0.00013,19.23195]
[1777128538642,32.0,77704.33,0.06,0.20788,0.00013,19.2027]
[1777128543677,32.0,77703.79,0.06,0.20781,0.00013,19.19884]
[1777128548711,32.0,77704.89,0.06,0.20796,0.00013,19.20732]
[1777128550605,32.0,77708.16,0.06,0.2084,0.00013,19.23198]
[1777128554246,32.0,77719.01,0.06,0.20986,0.00013,19.31366]
[1777128560796,32.0,77720.84,0.06,0.2101,0.00013,19.32708]
[1777128565830,32.0,77723.89,0.06,0.2105,0.00013,19.34969]
[1777128566522,32.0,77723.89,0.06,0.2105,0.00013,19.34969]
[1777128566566,32.0,77723.89,0.06,0.2105,0.00013,19.34969]
[1777128567318,32.0,77724.78,0.06,0.21062,0.00013,19.35624]
[1777128567649,32.0,77724.78,0.06,0.21062,0.00013,19.35624]
[1777128568234,32.0,77724.78,0.06,0.21062,0.00013,19.35624]
[1777128568338,32.0,77724.78,0.06,0.21062,0.00013,19.35624]
[1777128568323,32.0,77724.82,0.06,0.21062,0.00013,19.35647]
[1777128571102,32.0,77727.05,0.06,0.21092,0.00013,19.37314]
[1777128575774,32.0,77726.34,0.06,0.21079,0.00013,19.36331]
[1777128575816,32.0,77726.34,0.06,0.21079,0.00013,19.36331]
[1777128576025,32.0,77726.34,0.06,0.21079,0.00013,19.36331]
[1777128576359,32.0,77730.03,0.06,0.21128,0.00013,19.39087]
[1777128576712,32.0,77730.03,0.06,0.21128,0.00013,19.39087]
[1777128578281,32.0,77735.57,0.06,0.21203,0.00014,19.43232]
[1777128578755,32.0,77736.38,0.06,0.21214,0.00014,19.43826]
[1777128579180,32.0,77736.6,0.06,0.21217,0.00014,19.43991]
[1777128580782,32.0,77736.6,0.06,0.21216,0.00014,19.43978]
[1777128581197,32.0,77736.6,0.06,0.21216,0.00014,19.43978]
[1777128581253,32.0,77738.03,0.06,0.21235,0.00014,19.45037]
[1777128581878,32.0,77738.03,0.06,0.21235,0.00014,19.45037]
[1777128582590,32.0,77739.28,0.06,0.21252,0.00014,19.4596]
[1777128582808,32.0,77739.28,0.06,0.21252,0.00014,19.4596]
[1777128583260,32.0,77740.56,0.06,0.2127,0.00014,19.46921]
[1777128584161,32.0,77740.56,0.06,0.2127,0.00014,19.46921]
[1777128584325,32.0,77740.56,0.06,0.2127,0.00014,19.46921]
[1777128584343,32.0,77742.04,0.06,0.2129,0.00014,19.48033]
[1777128585964,32.0,77742.04,0.06,0.2129,0.00014,19.48033]
[1777128586898,32.0,77746.43,0.06,0.21349,0.00014,19.51314]
[1777128587221,32.0,77745.45,0.06,0.21336,0.00014,19.50577]
[1777128592094,32.0,77742.94,0.06,0.21302,0.00014,19.48694]
[1777128592125,32.0,77742.94,0.06,0.21302,0.00014,19.48694]
[1777128592135,32.0,77742.94,0.06,0.21302,0.00014,19.48694]
[1777128592341,32.0,77738.78,0.06,0.21245,0.00014,19.45582]
[1777128594834,32.0,77735.05,0.06,0.21195,0.00014,19.42784]
[1777128595009,32.0,77735.05,0.06,0.21195,0.00014,19.42784]
[1777128595111,32.0,77736.74,0.06,0.21218,0.00014,19.44048]
[1777128599071,32.0,77738.49,0.06,0.21241,0.00014,19.45355]
[1777128599166,32.0,77738.35,0.06,0.21239,0.00014,19.45249]
[1777128604756,32.0,77735.42,0.06,0.212,0.00014,19.43063]
[1777128610147,32.0,77735.6,0.06,0.21203,0.00014,19.43225]
[1777128613001,32.0,77735.6,0.06,0.21203,0.00014,19.43225]
[1777128620220,32.0,77737.23,0.06,0.21226,0.00014,19.44487]
[1777128625252,32.0,77736.09,0.06,0.2121,0.00014,19.4365]
[1777128630912,32.0,77735.76,0.06,0.21206,0.00014,19.43418]
[1777128636641,32.0,77735.42,0.06,0.21199,0.00014,19.42775]
[1777128637368,32.0,77735.42,0.06,0.21199,0.00014,19.42775]
[1777128638231,32.0,77735.19,0.06,0.21196,0.00014,19.4261]
[1777128640263,32.0,77735.4,0.06,0.21199,0.00014,19.42774]
[1777128645395,32.0,77735.12,0.06,0.21196,0.00014,19.42582]
[1777128650435,32.0,77732.88,0.06,0.21166,0.00013,19.40924]
[1777128650741,32.0,77732.88,0.06,0.21166,0.00013,19.40924]
[1777128651853,32.0,77732.79,0.06,0.21165,0.00013,19.40861]
[1777128653016,32.0,77732.6,0.06,0.21162,0.00013,19.40722]
[1777128659334,32.0,77731.44,0.06,0.21147,0.00013,19.39871]
[1777128664255,32.0,77730.89,0.06,0.2114,0.00013,19.39477]
[1777128665129,32.0,77730.47,0.06,0.21134,0.00013,19.39166]
[1777128670569,32.0,77729.6,0.06,0.21123,0.00013,19.38539]
[1777128674427,32.0,77729.55,0.06,0.21122,0.00013,19.38508]
[1777128675146,32.0,77729.4,0.06,0.2112,0.00013,19.38399]
[1777128677788,32.0,77729.29,0.06,0.21119,0.00013,19.38326]
[1777128680574,32.01,77728.83,0.06,0.21113,0.00013,19.37992]
[1777128680607,32.01,77728.83,0.06,0.21113,0.00013,19.37992]
[1777128680639,32.01,77728.83,0.06,0.21113,0.00013,19.37992]
[1777128680666,32.01,77728.83,0.06,0.21113,0.00013,19.37992]
[1777128680696,32.01,77728.83,0.06,0.21113,0.00013,19.37992]
[1777128686682,32.01,77720.24,0.06,0.20998,0.00013,19.31575]
[1777128690487,32.01,77717.81,0.06,0.20966,0.00013,19.29764]
[1777128691874,32.01,77717.4,0.06,0.2096,0.00013,19.29471]
[1777128691976,32.01,77714.68,0.06,0.20921,0.00013,19.2702]
[1777128695683,32.01,77711.54,0.06,0.20879,0.00013,19.24684]
[1777128696026,32.01,77711.54,0.06,0.20879,0.00013,19.24684]
[1777128698451,32.01,77709.85,0.06,0.20857,0.00013,19.23435]
[1777128703802,32.01,77705.89,0.06,0.20806,0.00013,19.20536]
[1777128709844,32.01,77703.73,0.06,0.20778,0.00013,19.18985]
[1777128711566,32.01,77700.73,0.06,0.20738,0.00013,19.16737]
[1777128716893,32.01,77696.35,0.06,0.20682,0.00013,19.13538]
[1777128721032,32.02,77695.94,0.06,0.20678,0.00013,19.13285]
[1777128721057,32.02,77695.94,0.06,0.20678,0.00013,19.13285]
[1777128721551,32.02,77693.46,0.06,0.20645,0.00013,19.11452]
[1777128722503,32.02,77693.46,0.06,0.20645,0.00013,19.11452]
[1777128723077,32.02,77693.46,0.06,0.20645,0.00013,19.11452]
[1777128723434,32.02,77690.53,0.06,0.20607,0.00013,19.09262]
[1777128724909,32.02,77691.15,0.06,0.20615,0.00013,19.09754]
[1777128725108,32.02,77691.15,0.06,0.20615,0.00013,19.09754]
[1777128725514,32.02,77691.15,0.06,0.20615,0.00013,19.09754]
[1777128725207,32.02,77691.71,0.06,0.20623,0.00013,19.10201]
[1777128726128,32.02,77691.71,0.06,0.20623,0.00013,19.10201]
[1777128726781,32.02,77691.53,0.06,0.20622,0.00013,19.10116]
[1777128730019,32.02,77693.04,0.06,0.20643,0.00013,19.11309]
[1777128735066,32.02,77699.32,0.06,0.20729,0.00013,19.16173]
[1777128737323,32.02,77700.46,0.06,0.20744,0.00013,19.17057]
[1777128737431,32.02,77700.46,0.06,0.20744,0.00013,19.17057]
[1777128739499,32.03,77707.66,0.06,0.20842,0.00013,19.2257]
[1777128739724,32.03,77707.66,0.06,0.20842,0.00013,19.2257]
[1777128741385,32.03,77709.45,0.06,0.20867,0.00013,19.23935]
[1777128741487,32.03,77708.7,0.06,0.20857,0.00013,19.23405]
[1777128745461,32.03,77707.81,0.06,0.20846,0.00013,19.22769]
[1777128745465,32.03,77707.81,0.06,0.20846,0.00013,19.22785]
[1777128751133,32.03,77705.29,0.06,0.20811,0.00013,19.20571]
[1777128756168,32.03,77703.55,0.06,0.20789,0.00013,19.19337]
[1777128765232,32.04,77702.86,0.06,0.20782,0.00013,19.18947]
[1777128767155,32.04,77702.86,0.06,0.20782,0.00013,19.18947]
[1777128773289,32.04,77699.93,0.06,0.20745,0.00013,19.16848]
[1777128776290,32.04,77699.09,0.06,0.20734,0.00013,19.16228]
[1777128776751,32.04,77698.48,0.06,0.20727,0.00013,19.15793]
[1777128777989,32.04,77698.48,0.06,0.20727,0.00013,19.15805]
[1777128778091,32.04,77698.48,0.06,0.20727,0.00013,19.15817]
[1777128783297,32.04,77697.73,0.06,0.20718,0.00013,19.15289]
[1777128788397,32.04,77696.56,0.06,0.20704,0.00013,19.14481]
[1777128796452,32.05,77696.01,0.06,0.20698,0.00013,19.14184]
[1777128802494,32.05,77695.11,0.06,0.20688,0.00013,19.13602]
[1777128807529,32.05,77694.49,0.06,0.20681,0.00013,19.13207]
[1777128812822,32.05,77693.84,0.06,0.20671,0.00013,19.12362]
[1777128819614,32.05,77693.84,0.06,0.20673,0.00013,19.12484]
[1777128824663,32.06,77693.18,0.06,0.20665,0.00013,19.12065]
[1777128829684,32.06,77693.18,0.06,0.20667,0.00013,19.12144]
[1777128834719,32.06,77692.89,0.06,0.20664,0.00013,19.12003]
[1777128843782,32.06,77692.82,0.06,0.20666,0.00013,19.12085]
[1777128849303,32.07,77692.95,0.06,0.20669,0.00013,19.12254]
[1777128857880,32.07,77692.7,0.06,0.20668,0.00013,19.1219]
[1777128862916,32.07,77692.3,0.06,0.20664,0.00013,19.11957]
[1777128866939,32.07,77691.44,0.06,0.20653,0.00013,19.1135]
[1777128867650,32.07,77691.44,0.06,0.20653,0.00013,19.1135]
[1777128867798,32.07,77686.48,0.06,0.20588,0.00013,19.07629]
[1777128867928,32.07,77686.48,0.06,0.20588,0.00013,19.07629]
[1777128868047,32.07,77686.48,0.06,0.20588,0.00013,19.07629]
[1777128868181,32.07,77686.48,0.06,0.20588,0.00013,19.07629]
[1777128868395,32.07,77647.37,0.06,0.20073,0.00013,18.78099]
[1777128870141,32.07,77650.57,0.06,0.20115,0.00013,18.80524]
[1777128870240,32.07,77651.45,0.06,0.20127,0.00013,18.81211]
[1777128871292,32.07,77651.45,0.06,0.20127,0.00013,18.81211]
[1777128871927,32.07,77652.38,0.06,0.20136,0.00013,18.81518]
[1777128872795,32.07,77652.78,0.06,0.20142,0.00013,18.81855]
[1777128872808,32.07,77652.78,0.06,0.20142,0.00013,18.81855]
[1777128873686,32.07,77652.78,0.06,0.20142,0.00013,18.81855]
[1777128872986,32.07,77652.78,0.06,0.20143,0.00013,18.81889]
[1777128874160,32.07,77652.78,0.06,0.20143,0.00013,18.81889]
[1777128874711,32.07,77652.78,0.06,0.20143,0.00013,18.81889]
[1777128876874,32.08,77649.21,0.06,0.20098,0.00013,18.79285]
[1777128877580,32.08,77649.21,0.06,0.20098,0.00013,18.79285]
[1777128877658,32.08,77646.93,0.06,0.20069,0.00013,18.77627]
[1777128879132,32.08,77646.93,0.06,0.20069,0.00013,18.77627]
[1777128879160,32.08,77646.93,0.06,0.20069,0.00013,18.77627]
[1777128879191,32.08,77646.93,0.06,0.20069,0.00013,18.77627]
[1777128879227,32.08,77646.93,0.06,0.20069,0.00013,18.77627]
[1777128879252,32.08,77646.93,0.06,0.20069,0.00013,18.77627]
[1777128884258,32.08,77654.09,0.06,0.20165,0.00013,18.83189]
[1777128889709,32.09,77654.14,0.06,0.20168,0.00013,18.83351]
[1777128895144,32.09,77660.91,0.06,0.2026,0.00013,18.8865]
[1777128900179,32.09,77658.18,0.06,0.20226,0.00013,18.86665]
[1777128905896,32.09,77657.24,0.06,0.20215,0.00013,18.8602]
[1777128911256,32.1,77658.31,0.06,0.20231,0.00013,18.86938]
[1777128916292,32.1,77658.73,0.06,0.20238,0.00013,18.87332]
[1777128921327,32.1,77658.93,0.06,0.20242,0.00013,18.87557]
[1777128926658,32.1,77659.19,0.06,0.20246,0.00013,18.87811]
[1777128931672,32.1,77657.38,0.06,0.20224,0.00013,18.86512]
[1777128937439,32.1,77658.84,0.06,0.20241,0.00013,18.87301]
[1777128942474,32.11,77658.25,0.06,0.20235,0.00013,18.86956]
[1777128947511,32.11,77658.16,0.06,0.20236,0.00013,18.86987]
[1777128947949,32.11,77658.16,0.06,0.20236,0.00013,18.86987]
[1777128948125,32.11,77658.16,0.06,0.20236,0.00013,18.86987]
[1777128948758,32.11,77658.16,0.06,0.20236,0.00013,18.86987]
[1777128948517,32.11,77658.27,0.06,0.20238,0.00013,18.8709]
[1777128950307,32.11,77658.34,0.06,0.20239,0.00013,18.87163]
[1777128955566,32.11,77658.22,0.06,0.2024,0.00013,18.8719]
[1777128960774,32.11,77658.16,0.06,0.2024,0.00013,18.87216]
[1777128968162,32.12,77657.43,0.06,0.20232,0.00013,18.86769]
[1777128973167,32.12,77657.46,0.06,0.20234,0.00013,18.86879]
[1777128973313,32.12,77657.46,0.06,0.20234,0.00013,18.86879]
[1777128973558,32.12,77657.46,0.06,0.20234,0.00013,18.86879]
[1777128973607,32.12,77657.46,0.06,0.20234,0.00013,18.86879]
[1777128973648,32.12,77657.46,0.06,0.20234,0.00013,18.86879]
[1777128973737,32.12,77649.96,0.06,0.20136,0.00013,18.81223]
[1777128979270,32.12,77644.88,0.06,0.20072,0.00013,18.77502]
[1777128983298,32.12,77645.51,0.06,0.20082,0.00013,18.78087]
[1777128988798,32.13,77645.36,0.06,0.20085,0.00013,18.78222]
[1777128993833,32.13,77643.6,0.06,0.20062,0.00013,18.76655]
[1777128999405,32.14,77644.58,0.06,0.20078,0.00013,18.77552]
[1777129004717,32.14,77645.14,0.06,0.20088,0.00013,18.78173]
[1777129010558,32.14,77645.21,0.06,0.20091,0.00013,18.78306]
[1777129015987,32.16,77646.2,0.06,0.20112,0.00013,18.795]
[1777129021021,32.16,77646.81,0.06,0.20123,0.00013,18.80169]
[1777129026057,32.17,77646.43,0.06,0.20122,0.00013,18.80094]
[1777129031091,32.17,77646.57,0.06,0.20128,0.00013,18.80414]
[1777129037133,32.18,77645.74,0.06,0.20122,0.00013,18.80052]
[1777129046196,32.19,77645.7,0.06,0.20128,0.00013,18.80429]
[1777129051634,32.19,77646.9,0.06,0.20147,0.00013,18.81514]
[1777129057273,32.2,77647.78,0.06,0.20161,0.00013,18.82072]
[1777129062309,32.2,77648.32,0.06,0.20172,0.00013,18.82696]
[1777129067343,32.21,77648.07,0.06,0.20173,0.00013,18.8272]
[1777129073389,32.21,77648.54,0.06,0.20183,0.00013,18.83329]
[1777129078422,32.22,77647.24,0.06,0.2017,0.00013,18.82559]
[1777129084464,32.23,77647.41,0.06,0.20177,0.00013,18.82943]
[1777129087824,32.23,77646.54,0.06,0.20167,0.00013,18.82371]
[1777129087921,32.23,77648.12,0.06,0.20189,0.00013,18.83646]
[1777129087982,32.23,77648.12,0.06,0.20189,0.00013,18.83646]
[1777129088883,32.23,77648.12,0.06,0.20189,0.00013,18.83646]
[1777129089937,32.23,77648.12,0.06,0.20189,0.00013,18.83646]
[1777129092134,32.23,77651.54,0.06,0.20236,0.00013,18.86341]
[1777129097555,32.24,77651.47,0.06,0.20239,0.00013,18.86513]
[1777129102590,32.24,77651.41,0.06,0.20242,0.00013,18.86652]
[1777129110646,32.25,77651.34,0.06,0.20246,0.00013,18.86889]
[1777129115681,32.25,77651.06,0.06,0.20242,0.00013,18.86438]
[1777129121863,32.26,77651.16,0.06,0.20246,0.00013,18.86653]
[1777129122354,32.26,77652.25,0.06,0.20262,0.00013,18.87583]
[1777129127884,32.26,77653.62,0.06,0.20283,0.00013,18.88748]
[1777129128525,32.26,77653.01,0.06,0.20276,0.00013,18.88354]
[1777129131689,32.27,77652.53,0.06,0.20271,0.00013,18.88059]
[1777129136811,32.27,77652.93,0.06,0.20279,0.00013,18.88521]
[1777129137752,32.27,77652.91,0.06,0.2028,0.00013,18.88569]
[1777129139888,32.27,77652.85,0.06,0.20279,0.00013,18.88524]
[1777129145892,32.28,77652.85,0.06,0.20284,0.00013,18.88802]
[1777129150926,32.28,77651.92,0.06,0.20275,0.00013,18.88255]
[1777129156010,32.28,77651.84,0.06,0.20276,0.00013,18.88315]
[1777129156927,32.28,77651.84,0.06,0.20276,0.00013,18.88345]
[1777129163787,32.29,77651.68,0.06,0.20277,0.00013,18.88373]
[1777129173089,32.3,77650.62,0.06,0.20266,0.00013,18.87514]
[1777129178124,32.3,77651.49,0.06,0.2028,0.00013,18.88316]
[1777129184165,32.3,77650.6,0.06,0.20272,0.00013,18.87822]
[1777129189200,32.31,77651.61,0.06,0.20288,0.00013,18.88726]
[1777129196249,32.31,77651.1,0.06,0.20284,0.00013,18.8854]
[1777129201782,32.32,77651.53,0.06,0.20293,0.00013,18.89002]
[1777129202328,32.32,77651.53,0.06,0.20293,0.00013,18.89002]
[1777129205954,32.32,77651.76,0.06,0.20296,0.00013,18.89229]
[1777129206645,32.32,77651.05,0.06,0.20289,0.00013,18.88777]
[1777129210740,32.32,77648.89,0.06,0.20262,0.00013,18.8724]
[1777129216683,32.32,77649.36,0.06,0.20271,0.00013,18.87761]
[1777129221925,32.33,77649.29,0.06,0.20273,0.00013,18.87859]
[1777129228474,32.33,77649.59,0.06,0.2028,0.00013,18.88257]
[1777129233509,32.34,77650.13,0.06,0.20286,0.00013,18.88383]
[1777129239068,32.34,77647.88,0.06,0.20259,0.00013,18.86806]
[1777129240094,32.34,77647.88,0.06,0.20259,0.00013,18.86833]
[1777129240097,32.34,77645.9,0.06,0.20235,0.00013,18.85408]
[1777129245598,32.34,77645.36,0.06,0.20231,0.00013,18.85165]
[1777129251062,32.35,77645.5,0.06,0.20233,0.00013,18.85303]
[1777129255566,32.35,77646.97,0.06,0.20257,0.00013,18.86669]
[1777129255621,32.35,77646.97,0.06,0.20257,0.00013,18.86669]
[1777129255704,32.35,77646.97,0.06,0.20257,0.00013,18.86669]
[1777129255722,32.35,77649.3,0.06,0.20288,0.00013,18.88449]
[1777129261709,32.36,77653.14,0.06,0.20341,0.00013,18.91497]
[1777129267749,32.36,77651.49,0.06,0.20322,0.00013,18.90414]
[1777129272783,32.36,77651.32,0.06,0.20322,0.00013,18.90402]
[1777129277822,32.37,77650.83,0.06,0.20318,0.00013,18.90149]
[1777129282856,32.37,77651.19,0.06,0.20324,0.00013,18.90528]
[1777129287890,32.37,77647.69,0.06,0.20281,0.00013,18.88015]
[1777129292927,32.37,77647.73,0.06,0.20281,0.00013,18.87772]
[1777129297961,32.38,77649.11,0.06,0.20301,0.00013,18.88952]
[1777129303029,32.38,77650.34,0.06,0.20319,0.00013,18.89986]
[1777129309037,32.39,77650.95,0.06,0.20331,0.00013,18.90635]
[1777129318798,32.39,77651.06,0.06,0.20335,0.00013,18.90855]
[1777129324145,32.4,77651.25,0.06,0.20343,0.00013,18.91301]
[1777129329179,32.4,77651.01,0.06,0.20342,0.00013,18.91259]
[1777129335221,32.4,77651.04,0.06,0.20346,0.00013,18.91448]
[1777129340257,32.41,77651.02,0.06,0.20348,0.00013,18.91571]
[1777129346177,32.41,77650.96,0.06,0.20348,0.00013,18.91609]
[1777129351334,32.41,77651.37,0.06,0.20355,0.00013,18.9172]
[1777129353876,32.42,77653.82,0.06,0.20388,0.00013,18.93605]
[1777129354742,32.42,77656.63,0.06,0.20424,0.00013,18.95706]
[1777129355617,32.42,77659.2,0.06,0.20459,0.00013,18.97658]
[1777129355708,32.42,77659.73,0.06,0.20466,0.00013,18.98082]
[1777129360101,32.42,77661.36,0.06,0.20489,0.00013,18.99373]
[1777129360266,32.42,77661.68,0.06,0.20494,0.00013,18.99655]
[1777129363307,32.42,77664.72,0.06,0.20534,0.00013,19.01961]
[1777129368453,32.42,77662.71,0.06,0.2051,0.00013,19.00563]
[1777129374140,32.42,77661.17,0.06,0.20491,0.00013,18.99482]
[1777129379530,32.43,77654.95,0.06,0.20411,0.00013,18.94936]
[1777129384567,32.43,77654.85,0.06,0.20411,0.00013,18.94918]
[1777129388089,32.43,77654.67,0.06,0.20409,0.00013,18.94795]
[1777129388180,32.43,77654.67,0.06,0.20409,0.00013,18.94826]
[1777129392881,32.43,77654.67,0.06,0.20409,0.00013,18.94826]
[1777129394889,32.43,77654.29,0.06,0.20406,0.00013,18.94633]
[1777129399409,32.43,77656.06,0.06,0.2043,0.00013,18.96028]
[1777129401836,32.43,77656.15,0.06,0.20432,0.00013,18.96129]
[1777129402860,32.43,77655.96,0.06,0.2043,0.00013,18.96021]
[1777129407905,32.44,77655.11,0.06,0.20421,0.00013,18.95469]
[1777129408821,32.44,77654.97,0.06,0.20419,0.00013,18.95381]
[1777129410204,32.44,77654.88,0.06,0.20418,0.00013,18.9533]
[1777129410755,32.44,77654.88,0.06,0.20418,0.00013,18.9533]
[1777129412980,32.44,77654.96,0.06,0.20417,0.00013,18.95024]
[1777129423842,32.44,77654.33,0.06,0.20412,0.00013,18.94749]
[1777129427114,32.44,77654.21,0.06,0.20411,0.00013,18.94691]
[1777129433915,32.45,77653.93,0.06,0.2041,0.00013,18.94606]
[1777129438947,32.45,77653.79,0.06,0.2041,0.00013,18.94578]
[1777129443983,32.45,77653.34,0.06,0.20405,0.00013,18.9432]
[1777129449017,32.45,77653.46,0.06,0.20408,0.00013,18.94458]
[1777129460094,32.45,77653.51,0.06,0.20409,0.00013,18.94558]
[1777129465130,32.45,77652.11,0.06,0.20392,0.00013,18.93544]
[1777129470165,32.46,77652.16,0.06,0.20393,0.00013,18.93615]
[1777129474193,32.46,77644.95,0.06,0.20296,0.00013,18.87847]
[1777129479232,32.46,77646.58,0.06,0.20319,0.00013,18.89134]
[1777129484267,32.46,77647.39,0.06,0.20332,0.00013,18.89894]
[1777129489301,32.46,77648.31,0.06,0.20347,0.00013,18.90718]
[1777129494342,32.47,77650.2,0.06,0.20373,0.00013,18.92231]
[1777129499372,32.47,77658.28,0.06,0.2048,0.00013,18.98336]
[1777129501033,32.47,77658.28,0.06,0.2048,0.00013,18.98336]
[1777129501792,32.47,77658.12,0.06,0.20478,0.00013,18.98226]
[1777129501893,32.47,77657.14,0.06,0.20466,0.00013,18.97514]
[1777129507887,32.47,77656.29,0.06,0.20456,0.00013,18.96974]
[1777129507988,32.47,77656.29,0.06,0.20457,0.00013,18.96992]
[1777129513964,32.48,77655.09,0.06,0.20443,0.00013,18.96207]
[1777129519512,32.48,77654.6,0.06,0.20438,0.00013,18.95948]
[1777129524999,32.48,77654.29,0.06,0.20436,0.00013,18.95785]
[1777129525925,32.48,77654.29,0.06,0.20436,0.00013,18.95801]
[1777129530895,32.48,77653.91,0.06,0.20432,0.00013,18.95585]
[1777129532270,32.48,77654.06,0.06,0.20435,0.00013,18.95729]
[1777129532304,32.48,77654.06,0.06,0.20435,0.00013,18.95729]
[1777129532371,32.48,77653.72,0.06,0.20428,0.00013,18.95093]
[1777129534298,32.48,77653.72,0.06,0.20428,0.00013,18.95093]
[1777129536328,32.48,77653.72,0.06,0.20429,0.00013,18.95142]
[1777129536333,32.48,77653.72,0.06,0.20429,0.00013,18.95142]
[1777129536901,32.48,77653.72,0.06,0.20429,0.00013,18.95142]
[1777129537002,32.48,77653.72,0.06,0.20429,0.00013,18.95158]
[1777129537574,32.48,77653.72,0.06,0.20429,0.00013,18.95158]
[1777129538510,32.49,77653.53,0.06,0.20427,0.00013,18.95033]
[1777129540380,32.49,77653.53,0.06,0.20427,0.00013,18.95049]
[1777129540752,32.49,77653.5,0.06,0.20427,0.00013,18.95059]
[1777129542421,32.49,77653.5,0.06,0.20427,0.00013,18.95059]
[1777129542844,32.49,77653.5,0.06,0.20428,0.00013,18.9509]
[1777129544473,32.49,77653.37,0.06,0.20426,0.00013,18.95009]
[1777129545776,32.49,77653.37,0.06,0.20427,0.00013,18.95025]
[1777129546338,32.49,77653.37,0.06,0.20427,0.00013,18.95025]
[1777129546504,32.49,77653.4,0.06,0.20427,0.00013,18.95063]
[1777129546506,32.49,77653.4,0.06,0.20427,0.00013,18.95063]
[1777129546878,32.49,77653.4,0.06,0.20427,0.00013,18.95063]
[1777129546977,32.49,77654.11,0.06,0.20437,0.00013,18.95608]
[1777129547829,32.49,77654.11,0.06,0.20437,0.00013,18.95608]
[1777129548627,32.49,77655.53,0.06,0.20456,0.00013,18.96681]
[1777129549327,32.49,77655.53,0.06,0.20456,0.00013,18.96681]
[1777129549340,32.49,77655.53,0.06,0.20456,0.00013,18.96681]
[1777129552925,32.49,77655.11,0.06,0.20451,0.00013,18.9642]
[1777129552954,32.49,77655.11,0.06,0.20451,0.00013,18.9642]
[1777129552984,32.49,77655.11,0.06,0.20451,0.00013,18.9642]
[1777129554060,32.49,77655.09,0.06,0.20451,0.00013,18.96417]
[1777129554601,32.49,77655.09,0.06,0.20451,0.00013,18.96428]
[1777129556629,32.49,77654.93,0.06,0.2045,0.00013,18.96332]
[1777129556773,32.49,77654.76,0.06,0.20448,0.00013,18.96216]
[1777129562671,32.49,77653.26,0.06,0.20428,0.00013,18.9512]
[1777129566998,32.49,77652.89,0.06,0.20425,0.00013,18.94922]
[1777129569921,32.49,77652.55,0.06,0.20421,0.00013,18.947]
[1777129576222,32.5,77653.51,0.06,0.20435,0.00013,18.95475]
[1777129582293,32.5,77653.4,0.06,0.20434,0.00013,18.95422]
[1777129587991,32.5,77654.02,0.06,0.20442,0.00013,18.95868]
[1777129595040,32.5,77653.64,0.06,0.20433,0.00013,18.95148]
[1777129600075,32.5,77652.97,0.06,0.20424,0.00013,18.94635]
[1777129605111,32.5,77653.25,0.06,0.20428,0.00013,18.94829]
[1777129606821,32.5,77653.25,0.06,0.20428,0.00013,18.94829]
[1777129607999,32.5,77653.13,0.06,0.20426,0.00013,18.94733]
[1777129611414,32.49,77654.11,0.06,0.20438,0.00013,18.95453]
[1777129612006,32.49,77654.11,0.06,0.20438,0.00013,18.95453]
[1777129612317,32.49,77654.11,0.06,0.20438,0.00013,18.95453]
[1777129612339,32.49,77654.11,0.06,0.20438,0.00013,18.95453]
[1777129612358,32.49,77659.95,0.06,0.20515,0.00013,18.99796]
[1777129613468,32.49,77659.95,0.06,0.20515,0.00013,18.99796]
[1777129618111,32.49,77666.44,0.06,0.206,0.00013,19.04637]
[1777129620147,32.49,77666.71,0.06,0.20603,0.00013,19.04836]
[1777129626258,32.49,77666.59,0.06,0.20602,0.00013,19.04739]
[1777129626707,32.49,77666.59,0.06,0.20602,0.00013,19.04739]
[1777129633670,32.49,77666.72,0.06,0.20603,0.00013,19.04832]
[1777129640357,32.49,77667.2,0.06,0.2061,0.00013,19.05183]
[1777129645483,32.49,77667.37,0.06,0.20612,0.00013,19.05304]
[1777129648022,32.49,77667.41,0.06,0.20612,0.00013,19.05332]
[1777129648420,32.49,77667.41,0.06,0.20612,0.00013,19.05328]
[1777129653450,32.49,77669.27,0.06,0.20633,0.00013,19.06283]
[1777129658484,32.49,77668.76,0.06,0.20626,0.00013,19.05891]
[1777129665019,32.49,77667.57,0.06,0.2061,0.00013,19.04998]
[1777129669780,32.49,77667.57,0.06,0.2061,0.00013,19.04998]
[1777129670729,32.49,77667.57,0.06,0.2061,0.00013,19.04996]
[1777129673723,32.49,77661.47,0.06,0.20531,0.00013,19.00462]
[1777129678991,32.49,77662.37,0.06,0.20543,0.00013,19.01165]
[1777129680674,32.49,77662.72,0.06,0.20548,0.00013,19.01438]
[1777129680739,32.49,77662.72,0.06,0.20548,0.00013,19.01438]
[1777129680930,32.49,77662.72,0.06,0.20548,0.00013,19.01444]
[1777129682783,32.49,77662.4,0.06,0.20544,0.00013,19.01213]
[1777129682892,32.49,77662.4,0.06,0.20544,0.00013,19.01213]
[1777129683428,32.49,77662.4,0.06,0.20544,0.00013,19.01213]
[1777129683530,32.5,77662.4,0.06,0.20544,0.00013,19.01227]
[1777129685942,32.5,77662.4,0.06,0.20544,0.00013,19.01235]
[1777129686427,32.5,77662.4,0.06,0.20544,0.00013,19.01235]
[1777129686832,32.5,77662.19,0.06,0.20542,0.00013,19.01094]
[1777129686890,32.5,77663.33,0.06,0.20557,0.00013,19.01942]
[1777129688223,32.5,77663.33,0.06,0.20557,0.00013,19.01942]
[1777129693728,32.5,77663.6,0.06,0.20561,0.00013,19.0219]
[1777129695044,32.5,77663.6,0.06,0.20561,0.00013,19.0219]
[1777129700056,32.5,77663.21,0.06,0.20557,0.00013,19.01934]
[1777129701066,32.5,77663.55,0.06,0.20561,0.00013,19.02194]
[1777129701154,32.5,77663.55,0.06,0.20561,0.00013,19.02202]
[1777129707826,32.5,77664.34,0.06,0.20573,0.00013,19.0284]
[1777129712861,32.5,77664.66,0.06,0.20574,0.00013,19.02699]
[1777129718903,32.5,77664.81,0.06,0.20577,0.00013,19.02856]
[1777129725439,32.5,77665.16,0.06,0.20583,0.00013,19.03161]
[1777129727415,32.5,77665.16,0.06,0.20583,0.00013,19.03161]
[1777129727653,32.5,77665.27,0.06,0.20584,0.00013,19.03266]
[1777129731088,32.5,77653.28,0.06,0.20428,0.00013,18.94367]
[1777129736106,32.51,77647.75,0.06,0.20358,0.00013,18.90352]
[1777129741138,32.51,77648.92,0.06,0.20375,0.00013,18.91328]
[1777129748188,32.51,77649.17,0.06,0.20381,0.00013,18.91655]
[1777129756244,32.52,77650.3,0.06,0.20398,0.00013,18.92649]
[1777129761279,32.52,77650.54,0.06,0.20402,0.00013,18.92862]
[1777129766313,32.52,77649.54,0.06,0.20389,0.00013,18.9214]
[1777129772355,32.52,77649.59,0.06,0.20388,0.00013,18.91831]
[1777129777390,32.52,77649.92,0.06,0.20394,0.00013,18.92168]
[1777129780521,32.52,77650.07,0.06,0.20397,0.00013,18.92316]
[1777129784586,32.52,77650.31,0.06,0.20401,0.00013,18.92548]
[1777129788697,32.53,77650.58,0.06,0.20406,0.00013,18.92852]
[1777129789474,32.53,77650.13,0.06,0.20401,0.00013,18.92533]
[1777129791110,32.53,77650.54,0.06,0.20406,0.00013,18.92855]
[1777129791488,32.53,77650.41,0.06,0.20405,0.00013,18.92775]
[1777129793813,32.53,77650.42,0.06,0.20405,0.00013,18.92799]
[1777129794740,32.53,77650.42,0.06,0.20406,0.00013,18.92832]
[1777129800575,32.53,77650.68,0.06,0.20411,0.00013,18.93126]
[1777129806978,32.53,77648.67,0.06,0.20387,0.00013,18.91731]
[1777129807027,32.53,77648.67,0.06,0.20387,0.00013,18.91731]
[1777129807601,32.53,77648.67,0.06,0.20387,0.00013,18.91749]
[1777129812161,32.54,77646.92,0.06,0.20366,0.00013,18.90542]
[1777129812382,32.54,77646.92,0.06,0.20366,0.00013,18.90542]
[1777129812635,32.54,77647.14,0.06,0.20369,0.00013,18.90726]
[1777129813045,32.54,77647.14,0.06,0.20369,0.00013,18.90726]
[1777129815074,32.54,77647.11,0.06,0.20369,0.00013,18.90704]
[1777129815657,32.54,77647.11,0.06,0.2037,0.00013,18.90766]
[1777129826143,32.54,77649.24,0.06,0.20401,0.00013,18.92552]
[1777129828387,32.54,77649.24,0.06,0.20401,0.00013,18.92552]
[1777129828531,32.54,77649.9,0.06,0.20411,0.00013,18.93082]
[1777129836213,32.55,77651.15,0.06,0.20427,0.00013,18.93754]
[1777129842499,32.55,77651.23,0.06,0.20429,0.00013,18.93893]
[1777129842600,32.55,77651.17,0.06,0.20429,0.00013,18.93909]
[1777129844185,32.55,77651.17,0.06,0.20429,0.00013,18.93909]
[1777129844197,32.55,77651.17,0.06,0.20429,0.00013,18.93909]
[1777129844243,32.55,77651.17,0.06,0.20429,0.00013,18.93909]
[1777129844287,32.55,77651.17,0.06,0.2043,0.00013,18.9393]
[1777129845366,32.55,77651.17,0.06,0.2043,0.00013,18.9393]
[1777129845569,32.55,77651.1,0.06,0.20429,0.00013,18.93899]
[1777129846057,32.55,77651.1,0.06,0.20429,0.00013,18.93899]
[1777129846075,32.55,77651.1,0.06,0.20429,0.00013,18.93899]
[1777129846159,32.55,77650.42,0.06,0.20421,0.00013,18.93413]
[1777129849631,32.55,77649.9,0.06,0.20415,0.00013,18.93068]
[1777129850308,32.55,77650.43,0.06,0.20422,0.00013,18.93484]
[1777129850315,32.55,77650.43,0.06,0.20422,0.00013,18.93484]
[1777129850421,32.55,77650.43,0.06,0.20422,0.00013,18.93484]
[1777129851649,32.55,77650.43,0.06,0.20422,0.00013,18.93506]
[1777129862825,32.56,77650.68,0.06,0.2043,0.00013,18.93905]
[1777129863920,32.56,77650.73,0.06,0.20431,0.00013,18.94005]
[1777129864021,32.56,77650.73,0.06,0.20432,0.00013,18.94026]
[1777129869029,32.56,77651.24,0.06,0.2044,0.00013,18.9451]
[1777129869848,32.56,77651.24,0.06,0.2044,0.00013,18.9451]
[1777129870449,32.56,77651.47,0.06,0.20444,0.00013,18.94702]
[1777129876482,32.57,77651.19,0.06,0.20442,0.00013,18.94597]
[1777129878071,32.57,77651.25,0.06,0.20443,0.00013,18.94662]
[1777129878172,32.57,77651.02,0.06,0.20441,0.00013,18.94532]
[1777129885141,32.57,77651.19,0.06,0.20446,0.00013,18.94803]
[1777129892191,32.58,77651.32,0.06,0.20447,0.00013,18.94626]
[1777129897229,32.58,77652.1,0.06,0.20459,0.00013,18.95307]
[1777129899913,32.58,77652.32,0.06,0.20462,0.00013,18.95509]
[1777129900014,32.58,77652.32,0.06,0.20463,0.00013,18.95528]
[1777129903853,32.58,77652.17,0.06,0.20462,0.00013,18.95474]
[1777129904279,32.58,77652.13,0.06,0.20462,0.00013,18.95462]
[1777129909313,32.58,77652.0,0.06,0.20461,0.00013,18.95415]
[1777129914348,32.58,77652.29,0.06,0.20465,0.00013,18.95651]
[1777129924418,32.58,77652.26,0.06,0.20465,0.00013,18.95673]
[1777129931015,32.58,77652.67,0.06,0.20471,0.00013,18.95997]
[1777129936504,32.59,77652.49,0.06,0.2047,0.00013,18.95929]
[1777129937879,32.59,77652.29,0.06,0.20468,0.00013,18.95798]
[1777129938667,32.59,77652.29,0.06,0.20468,0.00013,18.95798]
[1777129939338,32.59,77652.29,0.06,0.20468,0.00013,18.95834]
[1777129942546,32.59,77652.33,0.06,0.2047,0.00013,18.95916]
[1777129947580,32.59,77653.1,0.06,0.20481,0.00013,18.96576]
[1777129954256,32.59,77653.1,0.06,0.20481,0.00013,18.96576]
[1777129956195,32.59,77653.14,0.06,0.20482,0.00013,18.96345]
[1777129957136,32.59,77653.14,0.06,0.20482,0.00013,18.96345]
[1777129958473,32.6,77661.24,0.06,0.20588,0.00013,19.02374]
[1777129958658,32.6,77662.55,0.06,0.20605,0.00013,19.03354]
[1777129963693,32.6,77662.15,0.06,0.206,0.00013,19.03093]
[1777129969286,32.6,77661.29,0.06,0.2059,0.00013,19.02481]
[1777129970733,32.6,77661.29,0.06,0.2059,0.00013,19.025]
[1777129974108,32.6,77660.18,0.06,0.20576,0.00013,19.01699]
[1777129974942,32.6,77658.98,0.06,0.2056,0.00013,19.00809]
[1777129978802,32.6,77657.71,0.06,0.20544,0.00013,18.99893]
[1777129978903,32.6,77656.27,0.06,0.20525,0.00013,18.98831]
[1777129983979,32.6,77655.43,0.06,0.20515,0.00013,18.98253]
[1777129994925,32.6,77655.42,0.06,0.20517,0.00013,18.9835]
[1777129999959,32.6,77654.35,0.06,0.20504,0.00013,18.97607]
[1777130001125,32.6,77654.35,0.06,0.20504,0.00013,18.97607]
[1777130003258,32.6,77654.0,0.06,0.205,0.00013,18.97357]
[1777130009023,32.61,77653.27,0.06,0.20492,0.00013,18.969]
[1777130014058,32.61,77651.3,0.06,0.20464,0.00013,18.95081]
[1777130019590,32.61,77650.16,0.06,0.2045,0.00013,18.94289]
[1777130026141,32.61,77651.12,0.06,0.20465,0.00013,18.95112]
[1777130031177,32.61,77651.41,0.06,0.20469,0.00013,18.9539]
[1777130036211,32.61,77651.79,0.06,0.20476,0.00013,18.95734]
[1777130041246,32.62,77656.87,0.06,0.20543,0.00013,18.99555]
[1777130043937,32.62,77659.51,0.06,0.20578,0.00013,19.01527]
[1777130045838,32.62,77658.51,0.06,0.20565,0.00013,19.0079]
[1777130045940,32.62,77658.91,0.06,0.2057,0.00013,19.01099]
[1777130051316,32.62,77658.99,0.06,0.20572,0.00013,19.01188]
[1777130051936,32.62,77658.99,0.06,0.20572,0.00013,19.01188]
[1777130052323,32.62,77659.17,0.06,0.20574,0.00013,19.01328]
[1777130053396,32.62,77659.17,0.06,0.20574,0.00013,19.01328]
[1777130053842,32.62,77659.17,0.06,0.20574,0.00013,19.01328]
[1777130053970,32.62,77658.88,0.06,0.2057,0.00013,19.01119]
[1777130054066,32.62,77658.88,0.06,0.2057,0.00013,19.01125]
[1777130055995,32.62,77658.88,0.06,0.20571,0.00013,19.01131]
[1777130056352,32.62,77658.88,0.06,0.20571,0.00013,19.01137]
[1777130057099,32.62,77658.88,0.06,0.20571,0.00013,19.01137]
[1777130060761,32.62,77658.63,0.06,0.20568,0.00013,19.00965]
[1777130062111,32.62,77658.63,0.06,0.20568,0.00013,19.00985]
[1777130062212,32.62,77658.63,0.06,0.20568,0.00013,19.00992]
[1777130067902,32.62,77658.32,0.06,0.20565,0.00013,19.00806]
[1777130069081,32.62,77658.32,0.06,0.20565,0.00013,19.00806]
[1777130074484,32.62,77658.0,0.06,0.20559,0.00013,19.00202]
[1777130079897,32.62,77658.33,0.06,0.20563,0.00013,19.00481]
[1777130080362,32.62,77658.33,0.06,0.20563,0.00013,19.00481]
[1777130080555,32.62,77658.33,0.06,0.20563,0.00013,19.00481]
[1777130080657,32.62,77658.33,0.06,0.20564,0.00013,19.00499]
[1777130081954,32.62,77658.33,0.06,0.20564,0.00013,19.00499]
[1777130088042,32.62,77658.77,0.06,0.20571,0.00013,19.00894]
[1777130094626,32.63,77658.83,0.06,0.20573,0.00013,19.0099]
[1777130100979,32.63,77658.82,0.06,0.20573,0.00013,19.01018]
[1777130104691,32.63,77658.93,0.06,0.20575,0.00013,19.01144]
[1777130111746,32.63,77658.66,0.06,0.20573,0.00013,19.01015]
[1777130116780,32.63,77658.62,0.06,0.20573,0.00013,19.0103]
[1777130122822,32.63,77658.66,0.06,0.20575,0.00013,19.01112]
[1777130127857,32.63,77657.7,0.06,0.20563,0.00013,19.00444]
[1777130138935,32.64,77657.4,0.06,0.20558,0.00013,18.99915]
[1777130143969,32.64,77656.78,0.06,0.20551,0.00013,18.99502]
[1777130149006,32.64,77656.42,0.06,0.20547,0.00013,18.99281]
[1777130154039,32.64,77656.29,0.06,0.20546,0.00013,18.99233]
[1777130159075,32.64,77656.0,0.06,0.20543,0.00013,18.99063]
[1777130168641,32.64,77655.57,0.06,0.20539,0.00013,18.98826]
[1777130178711,32.64,77655.59,0.06,0.20541,0.00013,18.98931]
[1777130180910,32.64,77655.59,0.06,0.20541,0.00013,18.98931]
[1777130180947,32.64,77655.59,0.06,0.20541,0.00013,18.98931]
[1777130181017,32.64,77655.59,0.06,0.20541,0.00013,18.98931]
[1777130183864,32.65,77655.55,0.06,0.20541,0.00013,18.98935]
[1777130183894,32.65,77655.66,0.06,0.20543,0.00013,18.99025]
[1777130185686,32.65,77655.66,0.06,0.20543,0.00013,18.99034]
[1777130185921,32.65,77655.66,0.06,0.20543,0.00013,18.99034]
[1777130185981,32.65,77655.85,0.06,0.20546,0.00013,18.99191]
[1777130191299,32.65,77662.33,0.06,0.20628,0.00013,19.03605]
[1777130196343,32.65,77662.25,0.06,0.20627,0.00013,19.03551]
[1777130198039,32.65,77662.22,0.06,0.20626,0.00013,19.03537]
[1777130198854,32.65,77662.15,0.06,0.20626,0.00013,19.0349]
[1777130200599,32.65,77662.15,0.06,0.20626,0.00013,19.03493]
[1777130201031,32.65,77662.15,0.06,0.20626,0.00013,19.03493]
[1777130207525,32.65,77662.35,0.06,0.20628,0.00013,19.03653]
[1777130213453,32.65,77661.98,0.06,0.20624,0.00013,19.03394]
[1777130218912,32.65,77661.78,0.06,0.20621,0.00013,19.03249]
[1777130220338,32.65,77661.99,0.06,0.20624,0.00013,19.03404]
[1777130220439,32.65,77661.99,0.06,0.20624,0.00013,19.03404]
[1777130224264,32.65,77661.99,0.06,0.20624,0.00013,19.03402]
[1777130224398,32.65,77661.99,0.06,0.20624,0.00013,19.03402]
[1777130224530,32.65,77662.24,0.06,0.20627,0.00013,19.03587]
[1777130226426,32.65,77662.37,0.06,0.20629,0.00013,19.03682]
[1777130226545,32.65,77662.51,0.06,0.20631,0.00013,19.03784]
[1777130231582,32.65,77662.64,0.06,0.20632,0.00013,19.03869]
[1777130235329,32.65,77663.41,0.06,0.20642,0.00013,19.0443]
[1777130235560,32.65,77663.41,0.06,0.20642,0.00013,19.0443]
[1777130241655,32.65,77666.59,0.06,0.20683,0.00013,19.0674]
[1777130247528,32.65,77666.81,0.06,0.20685,0.00013,19.06866]
[1777130252734,32.64,77666.06,0.06,0.20672,0.00013,19.05851]
[1777130257769,32.64,77665.37,0.06,0.20662,0.00013,19.05306]
[1777130266832,32.64,77665.04,0.06,0.20656,0.00013,19.04998]
[1777130271867,32.64,77663.3,0.06,0.20633,0.00013,19.03674]
[1777130280002,32.64,77663.2,0.06,0.20631,0.00013,19.0358]
[1777130287979,32.64,77662.61,0.06,0.20622,0.00013,19.03057]
[1777130294021,32.64,77662.2,0.06,0.20616,0.00013,19.02713]
[1777130299056,32.64,77662.82,0.06,0.20623,0.00013,19.03131]
[1777130304091,32.64,77662.24,0.06,0.20615,0.00013,19.02665]
[1777130306722,32.64,77662.31,0.06,0.20616,0.00013,19.02709]
[1777130306738,32.64,77662.31,0.06,0.20616,0.00013,19.02709]
[1777130306763,32.64,77662.31,0.06,0.20616,0.00013,19.02709]
[1777130307367,32.63,77662.2,0.06,0.20614,0.00013,19.02613]
[1777130309964,32.63,77661.66,0.06,0.20607,0.00013,19.02199]
[1777130317181,32.63,77661.34,0.06,0.20598,0.00013,19.01495]
[1777130317503,32.63,77661.34,0.06,0.20598,0.00013,19.01495]
[1777130317835,32.63,77661.34,0.06,0.20598,0.00013,19.01495]
[1777130319197,32.63,77661.34,0.06,0.20598,0.00013,19.01483]
[1777130327253,32.63,77660.85,0.06,0.20591,0.00013,19.01071]
[1777130332286,32.63,77658.94,0.06,0.20565,0.00013,18.99626]
[1777130337322,32.63,77657.97,0.06,0.20552,0.00013,18.98887]
[1777130343623,32.63,77657.49,0.06,0.20546,0.00013,18.9852]
[1777130349912,32.63,77658.09,0.06,0.20553,0.00013,18.98938]
[1777130356454,32.63,77658.6,0.06,0.20559,0.00013,18.9929]
[1777130361489,32.63,77658.12,0.06,0.20553,0.00013,18.98917]
[1777130364457,32.63,77658.12,0.06,0.20553,0.00013,18.98917]
[1777130369518,32.63,77658.87,0.06,0.20562,0.00013,18.99456]
[1777130374609,32.63,77658.8,0.06,0.20558,0.00013,18.98965]
[1777130380121,32.63,77659.48,0.06,0.20566,0.00013,18.99449]
[1777130386800,32.63,77659.49,0.06,0.20566,0.00013,18.99442]
[1777130386827,32.63,77659.49,0.06,0.20566,0.00013,18.99442]
[1777130386902,32.63,77659.42,0.06,0.20565,0.00013,18.99379]
[1777130389930,32.63,77659.42,0.06,0.20565,0.00013,18.99371]
[1777130393149,32.63,77659.7,0.06,0.20568,0.00013,18.99567]
[1777130394931,32.63,77659.48,0.06,0.20565,0.00013,18.99396]
[1777130394935,32.63,77659.48,0.06,0.20565,0.00013,18.99396]
[1777130394938,32.63,77659.48,0.06,0.20565,0.00013,18.99396]
[1777130394943,32.63,77659.33,0.06,0.20563,0.00013,18.99281]
[1777130396965,32.63,77659.36,0.06,0.20564,0.00013,18.99299]
[1777130397020,32.63,77659.33,0.06,0.20563,0.00013,18.99273]
[1777130403783,32.62,77659.33,0.06,0.20563,0.00013,18.99245]
[1777130408818,32.62,77659.68,0.06,0.20567,0.00013,18.99482]
[1777130411818,32.62,77658.97,0.06,0.20557,0.00013,18.98947]
[1777130413195,32.62,77659.28,0.06,0.20561,0.00013,18.99172]
[1777130413707,32.62,77659.25,0.06,0.20561,0.00013,18.99146]
[1777130413785,32.62,77658.65,0.06,0.20553,0.00013,18.98696]
[1777130418888,32.62,77658.71,0.06,0.20553,0.00013,18.9872]
[1777130423263,32.62,77659.84,0.06,0.20568,0.00013,18.99543]
[1777130423291,32.62,77659.84,0.06,0.20568,0.00013,18.99543]
[1777130424027,32.62,77662.82,0.06,0.20607,0.00013,19.0174]
[1777130427984,32.62,77665.17,0.06,0.20637,0.00013,19.03465]
[1777130429432,32.62,77665.91,0.06,0.20647,0.00013,19.04033]
[1777130429533,32.62,77665.63,0.06,0.20644,0.00013,19.03845]
[1777130438025,32.63,77665.86,0.06,0.20646,0.00013,19.03697]
[1777130441651,32.63,77666.49,0.06,0.20654,0.00013,19.04189]
[1777130441748,32.63,77666.49,0.06,0.20655,0.00013,19.04197]
[1777130442569,32.63,77666.49,0.06,0.20655,0.00013,19.04197]
[1777130443699,32.63,77666.49,0.06,0.20655,0.00013,19.04205]
[1777130443800,32.63,77666.49,0.06,0.20655,0.00013,19.04213]
[1777130449030,32.63,77666.49,0.06,0.20655,0.00013,19.04248]
[1777130449893,32.63,77664.39,0.06,0.20628,0.00013,19.02703]
[1777130449994,32.63,77664.39,0.06,0.20628,0.00013,19.02713]
[1777130454046,32.63,77664.39,0.06,0.20629,0.00013,19.02723]
[1777130454269,32.63,77664.39,0.06,0.20629,0.00013,19.02723]
[1777130454370,32.63,77664.39,0.06,0.20629,0.00013,19.0276]
[1777130460682,32.63,77666.02,0.06,0.20652,0.00013,19.0402]
[1777130467227,32.63,77666.02,0.06,0.20653,0.00013,19.04074]
[1777130473365,32.63,77668.11,0.06,0.2068,0.00013,19.05645]
[1777130480437,32.63,77668.89,0.06,0.20691,0.00013,19.0625]
[1777130487392,32.63,77669.3,0.06,0.20697,0.00013,19.0659]
[1777130494707,32.63,77669.27,0.06,0.20697,0.00013,19.0658]
[1777130500964,32.64,77666.16,0.06,0.20654,0.00013,19.03931]
[1777130507530,32.64,77666.16,0.06,0.20655,0.00013,19.03984]
[1777130512553,32.64,77667.8,0.06,0.20677,0.00013,19.0522]
[1777130518610,32.64,77670.99,0.06,0.2072,0.00013,19.07635]
[1777130522682,32.64,77672.43,0.06,0.20739,0.00013,19.08712]
[1777130528679,32.64,77684.24,0.06,0.20895,0.00013,19.17454]
[1777130534722,32.64,77687.59,0.06,0.20939,0.00013,19.19921]
[1777130535932,32.64,77687.59,0.06,0.20939,0.00013,19.19921]
[1777130541244,32.64,77692.81,0.06,0.21008,0.00013,19.23764]
[1777130546806,32.64,77695.26,0.06,0.21041,0.00013,19.25565]
[1777130551812,32.64,77696.49,0.06,0.21054,0.00013,19.26053]
[1777130556943,32.64,77698.1,0.06,0.21075,0.00013,19.27236]
[1777130564931,32.64,77701.82,0.06,0.21124,0.00013,19.29965]
[1777130571456,32.64,77701.97,0.06,0.21126,0.00013,19.30067]
[1777130577015,32.64,77703.89,0.06,0.21151,0.00013,19.31472]
[1777130582051,32.64,77706.9,0.06,0.21191,0.00013,19.33676]
[1777130587088,32.64,77707.03,0.06,0.21193,0.00013,19.33757]
[1777130595144,32.64,77707.66,0.06,0.21201,0.00013,19.34201]
[1777130602197,32.64,77707.5,0.06,0.21198,0.00013,19.34073]
[1777130607233,32.64,77706.96,0.06,0.21191,0.00013,19.33672]
[1777130613278,32.64,77706.82,0.06,0.21186,0.00013,19.33153]
[1777130618312,32.64,77706.45,0.06,0.21181,0.00013,19.32882]
[1777130623264,32.64,77705.76,0.06,0.21172,0.00013,19.32376]
[1777130629392,32.64,77706.16,0.06,0.21177,0.00013,19.32675]
[1777130634428,32.64,77706.2,0.06,0.21178,0.00013,19.32708]
[1777130640206,32.64,77706.59,0.06,0.21183,0.00013,19.32996]
[1777130642694,32.64,77707.45,0.06,0.21195,0.00013,19.33621]
[1777130652017,32.64,77709.25,0.06,0.21219,0.00013,19.34946]
[1777130657588,32.64,77709.66,0.06,0.21225,0.00013,19.35287]
[1777130665646,32.64,77709.77,0.06,0.21227,0.00013,19.35422]
[1777130672166,32.64,77710.91,0.06,0.2124,0.00013,19.35883]
[1777130682236,32.64,77710.68,0.06,0.21238,0.00013,19.35783]
[1777130687798,32.64,77710.23,0.06,0.21233,0.00013,19.35498]
[1777130692833,32.64,77710.39,0.06,0.21236,0.00013,19.35655]
[1777130698950,32.65,77709.63,0.06,0.21227,0.00013,19.3513]
[1777130705925,32.65,77709.28,0.06,0.21223,0.00013,19.34948]
[1777130708179,32.65,77710.13,0.06,0.21235,0.00013,19.35581]
[1777130708280,32.65,77716.23,0.06,0.21316,0.00013,19.40064]
[1777130709137,32.65,77716.23,0.06,0.21316,0.00013,19.40064]
[1777130710220,32.65,77715.91,0.06,0.21312,0.00013,19.39837]
[1777130710281,32.65,77717.64,0.06,0.21335,0.00013,19.41108]
[1777130718010,32.65,77718.13,0.06,0.21342,0.00013,19.41486]
[1777130723045,32.65,77717.99,0.06,0.21341,0.00013,19.41403]
[1777130726453,32.65,77718.03,0.06,0.21341,0.00013,19.41438]
[1777130726475,32.65,77718.03,0.06,0.21341,0.00013,19.41438]
[1777130726528,32.65,77718.03,0.06,0.21341,0.00013,19.41448]
[1777130728259,32.65,77718.03,0.06,0.21342,0.00013,19.41454]
[1777130728543,32.65,77718.03,0.06,0.21342,0.00013,19.41454]
[1777130738149,32.65,77713.86,0.06,0.21285,0.00013,19.38085]
[1777130739269,32.65,77713.86,0.06,0.21285,0.00013,19.38085]
[1777130739348,32.65,77711.45,0.06,0.21253,0.00013,19.36327]
[1777130746206,32.65,77706.87,0.06,0.21193,0.00013,19.33016]
[1777130752247,32.66,77708.64,0.06,0.21217,0.00013,19.34353]
[1777130758290,32.66,77709.34,0.06,0.21227,0.00013,19.34907]
[1777130763328,32.66,77712.84,0.06,0.21274,0.00013,19.3751]
[1777130770379,32.66,77713.71,0.06,0.21287,0.00013,19.38198]
[1777130777004,32.66,77715.86,0.06,0.21316,0.00013,19.39803]
[1777130782463,32.66,77716.83,0.06,0.2133,0.00013,19.40568]
[1777130788086,32.66,77717.18,0.06,0.21335,0.00013,19.40853]
[1777130793539,32.66,77718.11,0.06,0.21346,0.00013,19.41171]
[1777130801596,32.66,77717.56,0.06,0.2134,0.00013,19.40831]
[1777130806632,32.67,77718.67,0.06,0.21355,0.00013,19.41692]
[1777130811668,32.67,77718.13,0.06,0.21349,0.00013,19.41336]
[1777130817883,32.67,77718.71,0.06,0.21357,0.00013,19.41786]
[1777130822910,32.67,77714.61,0.06,0.21305,0.00013,19.38923]
[1777130828792,32.67,77711.02,0.06,0.2126,0.00013,19.36424]
[1777130834832,32.68,77708.44,0.06,0.21227,0.00013,19.34599]
[1777130839867,32.68,77704.46,0.06,0.21175,0.00013,19.31733]
[1777130844902,32.68,77700.36,0.06,0.21121,0.00013,19.28782]
[1777130850969,32.68,77699.88,0.06,0.21116,0.00013,19.28503]
[1777130855997,32.68,77696.79,0.06,0.21073,0.00013,19.25865]
[1777130862029,32.68,77695.74,0.06,0.21061,0.00013,19.25172]
[1777130867064,32.69,77695.08,0.06,0.21053,0.00013,19.24739]
[1777130872098,32.69,77694.84,0.06,0.21051,0.00013,19.24611]
[1777130877133,32.69,77692.96,0.06,0.21027,0.00013,19.23278]
[1777130882168,32.69,77691.85,0.06,0.21013,0.00013,19.22514]
[1777130887203,32.69,77692.01,0.06,0.21016,0.00013,19.22683]
[1777130892239,32.69,77691.37,0.06,0.21009,0.00013,19.22262]
[1777130898584,32.69,77691.84,0.06,0.21015,0.00013,19.22627]
[1777130903862,32.69,77690.66,0.06,0.21001,0.00013,19.21845]
[1777130913383,32.7,77690.65,0.06,0.21,0.00013,19.21518]
[1777130919464,32.7,77690.27,0.06,0.20996,0.00013,19.21286]
[1777130925473,32.7,77690.03,0.06,0.20994,0.00013,19.21177]
[1777130930508,32.7,77691.93,0.06,0.2102,0.00013,19.2262]
[1777130935588,32.7,77691.67,0.06,0.21017,0.00013,19.22466]
[1777130942592,32.7,77692.47,0.06,0.21028,0.00013,19.23105]
[1777130948634,32.7,77692.58,0.06,0.21031,0.00013,19.2323]
[1777130953669,32.7,77692.79,0.06,0.21034,0.00013,19.23422]
[1777130958923,32.71,77692.63,0.06,0.21033,0.00013,19.23343]
[1777130964222,32.71,77691.97,0.06,0.21025,0.00013,19.22904]
[1777130969781,32.71,77692.06,0.06,0.21027,0.00013,19.23011]
[1777130977585,32.71,77691.73,0.06,0.2102,0.00013,19.22379]
[1777130982777,32.71,77691.12,0.06,0.21012,0.00013,19.21971]
[1777130987907,32.71,77690.15,0.06,0.21001,0.00013,19.2131]
[1777130992943,32.71,77690.56,0.06,0.21007,0.00013,19.21646]
[1777130998984,32.71,77691.35,0.06,0.21018,0.00013,19.22268]
[1777131004205,32.71,77691.85,0.06,0.21025,0.00013,19.22662]
[1777131007206,32.71,77694.75,0.06,0.21064,0.00013,19.24829]
[1777131007286,32.72,77695.7,0.06,0.21077,0.00013,19.25547]
[1777131008120,32.72,77695.7,0.06,0.21077,0.00013,19.25547]
[1777131008151,32.72,77695.67,0.06,0.21077,0.00013,19.25545]
[1777131014571,32.72,77695.67,0.06,0.21079,0.00013,19.25664]
[1777131020729,32.72,77693.35,0.06,0.21051,0.00013,19.24067]
[1777131026175,32.73,77692.07,0.06,0.21037,0.00013,19.23336]
[1777131033595,32.73,77691.88,0.06,0.21036,0.00013,19.23257]
[1777131039266,32.74,77691.95,0.06,0.2104,0.00013,19.23245]
[1777131044782,32.74,77692.1,0.06,0.21045,0.00013,19.23508]
[1777131046890,32.74,77692.1,0.06,0.21046,0.00013,19.23537]
[1777131048714,32.74,77691.19,0.06,0.21035,0.00013,19.22925]
[1777131052958,32.75,77689.07,0.06,0.21009,0.00013,19.21471]
[1777131053859,32.75,77689.07,0.06,0.21009,0.00013,19.21471]
[1777131054814,32.75,77689.19,0.06,0.21011,0.00013,19.21573]
[1777131060412,32.75,77690.85,0.06,0.21035,0.00013,19.22915]
[1777131065447,32.75,77690.46,0.06,0.21031,0.00013,19.22706]
[1777131071492,32.75,77690.9,0.06,0.21038,0.00013,19.23101]
[1777131078031,32.75,77690.35,0.06,0.21032,0.00013,19.22744]
[1777131083085,32.76,77685.8,0.06,0.20973,0.00013,19.19493]
[1777131088175,32.76,77683.68,0.06,0.20947,0.00013,19.18018]
[1777131093952,32.76,77683.76,0.06,0.20947,0.00013,19.17744]
[1777131099687,32.76,77679.18,0.06,0.20888,0.00013,19.14501]
[1777131104722,32.77,77678.44,0.06,0.2088,0.00013,19.14044]
[1777131109756,32.77,77678.95,0.06,0.20889,0.00013,19.14505]
[1777131114792,32.77,77679.67,0.06,0.209,0.00013,19.15116]
[1777131120884,32.77,77679.84,0.06,0.20904,0.00013,19.15334]
[1777131125793,32.77,77680.49,0.06,0.20913,0.00013,19.15842]
[1777131126604,32.77,77679.93,0.06,0.20906,0.00013,19.15475]
[1777131130844,32.78,77679.42,0.06,0.209,0.00013,19.15143]
[1777131141264,32.78,77678.93,0.06,0.20896,0.00013,19.14879]
[1777131147093,32.78,77679.16,0.06,0.20901,0.00013,19.1518]
[1777131152867,32.78,77677.63,0.06,0.20879,0.00013,19.13716]
[1777131153596,32.78,77678.24,0.06,0.20887,0.00013,19.14167]
[1777131160162,32.79,77678.05,0.06,0.20887,0.00013,19.14124]
[1777131165623,32.79,77677.71,0.06,0.20883,0.00013,19.13933]
[1777131172242,32.79,77676.62,0.06,0.2087,0.00013,19.13215]
[1777131181727,32.79,77676.33,0.06,0.20867,0.00013,19.13048]
[1777131183435,32.79,77676.03,0.06,0.20865,0.00013,19.12884]
[1777131183536,32.79,77675.85,0.06,0.20862,0.00013,19.12763]
[1777131185779,32.79,77675.85,0.06,0.20862,0.00013,19.12763]
[1777131185934,32.79,77675.85,0.06,0.20862,0.00013,19.12763]
[1777131187261,32.79,77680.19,0.06,0.2092,0.00013,19.15974]
[1777131187497,32.79,77680.19,0.06,0.2092,0.00013,19.15974]
[1777131187598,32.79,77683.79,0.06,0.20968,0.00013,19.18627]
[1777131194397,32.79,77684.92,0.06,0.20983,0.00013,19.19491]
[1777131199982,32.79,77684.46,0.06,0.20977,0.00013,19.19177]
[1777131205905,32.8,77685.43,0.06,0.20991,0.00013,19.19937]
[1777131211515,32.8,77685.41,0.06,0.20989,0.00013,19.19552]
[1777131216554,32.8,77693.75,0.06,0.21099,0.00013,19.25688]
[1777131221585,32.8,77695.22,0.06,0.21119,0.00013,19.2679]
[1777131227045,32.8,77696.86,0.06,0.21141,0.00013,19.28019]
[1777131233672,32.8,77700.52,0.06,0.21191,0.00013,19.30753]
[1777131239046,32.8,77701.68,0.06,0.21207,0.00013,19.31629]
[1777131244746,32.8,77703.79,0.06,0.21236,0.00013,19.33221]
[1777131249781,32.8,77704.1,0.06,0.2124,0.00013,19.33483]
[1777131254934,32.8,77705.37,0.06,0.21258,0.00013,19.34442]
[1777131260858,32.81,77703.71,0.06,0.21237,0.00013,19.33277]
[1777131266155,32.81,77702.6,0.06,0.21222,0.00013,19.32487]
[1777131271663,32.81,77704.94,0.06,0.21254,0.00013,19.34232]
[1777131276971,32.81,77701.45,0.06,0.21205,0.00013,19.31295]
[1777131282005,32.81,77700.25,0.06,0.2119,0.00013,19.30449]
[1777131289056,32.81,77699.89,0.06,0.21186,0.00013,19.30231]
[1777131294090,32.81,77700.09,0.06,0.21189,0.00013,19.30406]
[1777131299124,32.81,77699.75,0.06,0.21185,0.00013,19.30184]
[1777131304160,32.81,77699.1,0.06,0.21177,0.00013,19.29736]
[1777131310201,32.81,77698.46,0.06,0.21169,0.00013,19.29308]
[1777131315236,32.81,77697.79,0.06,0.21161,0.00013,19.28848]
[1777131322285,32.81,77697.08,0.06,0.21153,0.00013,19.28373]
[1777131328563,32.82,77696.36,0.06,0.21143,0.00013,19.27873]
[1777131334370,32.82,77695.62,0.06,0.21132,0.00013,19.26972]
[1777131339405,32.82,77694.05,0.06,0.21112,0.00013,19.25862]
[1777131346202,32.82,77694.71,0.06,0.21121,0.00013,19.26369]
[1777131351196,32.82,77694.71,0.06,0.21122,0.00013,19.26425]
[1777131352921,32.82,77694.52,0.06,0.2112,0.00013,19.26302]
[1777131359545,32.82,77694.52,0.06,0.21121,0.00013,19.26363]
[1777131365586,32.82,77693.96,0.06,0.21114,0.00013,19.25999]
[1777131370872,32.82,77696.98,0.06,0.21155,0.00013,19.28239]
[1777131377111,32.82,77704.6,0.06,0.21257,0.00013,19.33861]
[1777131383713,32.83,77708.1,0.06,0.21304,0.00013,19.36466]
[1777131388747,32.83,77711.9,0.06,0.21355,0.00013,19.39273]
[1777131392739,32.83,77713.33,0.06,0.21375,0.00013,19.40329]
[1777131392788,32.83,77713.33,0.06,0.21375,0.00013,19.40329]
[1777131393217,32.83,77717.2,0.06,0.21423,0.00013,19.42748]
[1777131396783,32.83,77720.23,0.06,0.21464,0.00013,19.44967]
[1777131396873,32.83,77720.23,0.06,0.21464,0.00013,19.44984]
[1777131402269,32.83,77717.45,0.06,0.21428,0.00013,19.43009]
[1777131406105,32.83,77716.25,0.06,0.21414,0.00013,19.4221]
[1777131406225,32.83,77712.99,0.06,0.21371,0.00013,19.3985]
[1777131407929,32.83,77712.99,0.06,0.21371,0.00013,19.39864]
[1777131413928,32.83,77714.59,0.06,0.21393,0.00013,19.41102]
[1777131418386,32.84,77710.91,0.06,0.21345,0.00013,19.3847]
[1777131418964,32.84,77710.91,0.06,0.21346,0.00013,19.38483]
[1777131421386,32.84,77709.44,0.06,0.21327,0.00013,19.37439]
[1777131421985,32.84,77709.44,0.06,0.21327,0.00013,19.37453]
[1777131427021,32.84,77703.16,0.06,0.21245,0.00013,19.32945]
[1777131427405,32.84,77703.16,0.06,0.21245,0.00013,19.32945]
[1777131427972,32.84,77703.16,0.06,0.21245,0.00013,19.32945]
[1777131428028,32.84,77703.33,0.06,0.21248,0.00013,19.33088]
[1777131431169,32.84,77696.57,0.06,0.21159,0.00013,19.28193]
[1777131431971,32.84,77699.1,0.06,0.21192,0.00013,19.30051]
[1777131437090,32.84,77701.88,0.06,0.21229,0.00013,19.32077]
[1777131444140,32.84,77705.79,0.06,0.21281,0.00013,19.34903]
[1777131449175,32.84,77711.77,0.06,0.2136,0.00013,19.39242]
[1777131454209,32.84,77711.99,0.06,0.21359,0.00013,19.38974]
[1777131459244,32.84,77713.15,0.06,0.21374,0.00013,19.39806]
[1777131464354,32.84,77708.26,0.06,0.21309,0.00013,19.36235]
[1777131474427,32.84,77702.61,0.06,0.21234,0.00013,19.32114]
[1777131480395,32.84,77701.47,0.06,0.21219,0.00013,19.313]
[1777131485430,32.84,77700.59,0.06,0.21208,0.00013,19.30666]
[1777131490465,32.84,77699.39,0.06,0.21192,0.00013,19.29798]
[1777131497953,32.84,77699.41,0.06,0.21193,0.00013,19.29822]
[1777131508023,32.84,77699.2,0.06,0.2119,0.00013,19.29676]
[1777131513151,32.84,77697.65,0.06,0.21166,0.00013,19.2813]
[1777131518660,32.84,77697.23,0.06,0.21161,0.00013,19.27824]
[1777131523877,32.84,77697.26,0.06,0.21161,0.00013,19.27848]
[1777131530527,32.84,77697.57,0.06,0.21165,0.00013,19.28076]
[1777131538233,32.84,77696.72,0.06,0.21154,0.00013,19.27456]
[1777131543690,32.84,77696.23,0.06,0.21148,0.00013,19.27097]
[1777131548870,32.84,77695.9,0.06,0.21143,0.00013,19.26854]
[1777131553905,32.84,77695.72,0.06,0.21141,0.00013,19.26721]
[1777131562073,32.84,77695.33,0.06,0.21136,0.00013,19.26435]
[1777131568443,32.84,77695.46,0.06,0.21137,0.00013,19.26532]
[1777131577665,32.84,77694.76,0.06,0.21125,0.00013,19.25605]
[1777131588143,32.84,77694.54,0.06,0.21122,0.00013,19.2545]
[1777131594189,32.84,77695.11,0.06,0.2113,0.00013,19.25869]
[1777131599226,32.84,77694.6,0.06,0.21123,0.00013,19.25498]
[1777131604261,32.84,77694.88,0.06,0.21127,0.00013,19.25707]
[1777131614331,32.84,77694.84,0.06,0.21127,0.00013,19.25687]
[1777131618493,32.84,77695.04,0.06,0.21129,0.00013,19.25836]
[1777131627421,32.84,77695.78,0.06,0.21139,0.00013,19.26385]
[1777131633464,32.84,77695.67,0.06,0.21135,0.00013,19.25894]
[1777131639509,32.84,77695.78,0.06,0.21136,0.00013,19.2598]
[1777131644541,32.84,77695.47,0.06,0.21132,0.00013,19.25758]
[1777131647075,32.84,77696.91,0.06,0.21152,0.00013,19.2682]
[1777131649009,32.84,77697.41,0.06,0.21158,0.00013,19.27189]
[1777131652929,32.84,77697.66,0.06,0.21162,0.00013,19.27385]
[1777131659076,32.84,77700.27,0.06,0.21197,0.00013,19.29311]
[1777131662935,32.84,77703.01,0.06,0.21233,0.00013,19.3132]
[1777131664188,32.84,77703.27,0.06,0.21237,0.00013,19.31513]
[1777131670102,32.84,77704.18,0.06,0.21249,0.00013,19.32194]
[1777131675759,32.84,77704.92,0.06,0.21259,0.00013,19.32757]
[1777131679182,32.84,77705.36,0.06,0.21265,0.00013,19.33084]
[1777131681089,32.84,77705.67,0.06,0.2127,0.00013,19.33317]
[1777131685957,32.84,77705.88,0.06,0.21273,0.00013,19.33483]
[1777131691870,32.85,77706.74,0.06,0.21281,0.00013,19.33721]
[1777131696905,32.85,77706.68,0.06,0.21281,0.00013,19.33695]
[1777131701299,32.85,77707.02,0.06,0.21286,0.00013,19.3395]
[1777131701954,32.85,77707.02,0.06,0.21286,0.00013,19.33958]
[1777131709428,32.85,77707.38,0.06,0.21291,0.00013,19.3425]
[1777131711254,32.85,77707.38,0.06,0.21291,0.00013,19.34254]
[1777131712044,32.85,77707.67,0.06,0.21295,0.00013,19.34469]
[1777131719498,32.85,77707.5,0.06,0.21293,0.00013,19.34376]
[1777131725102,32.85,77706.41,0.06,0.21279,0.00013,19.33606]
[1777131730138,32.85,77705.26,0.06,0.21265,0.00013,19.32787]
[1777131735661,32.85,77703.73,0.06,0.21244,0.00013,19.31686]
[1777131736703,32.85,77703.43,0.06,0.2124,0.00013,19.31466]
[1777131737290,32.85,77703.86,0.06,0.21246,0.00013,19.31776]
[1777131739975,32.85,77703.53,0.06,0.21241,0.00013,19.31514]
[1777131740071,32.85,77703.53,0.06,0.21241,0.00013,19.31514]
[1777131741215,32.85,77703.53,0.06,0.21241,0.00013,19.31505]
[1777131746891,32.85,77703.62,0.06,0.21242,0.00013,19.31538]
[1777131750499,32.85,77703.62,0.06,0.21241,0.00013,19.31513]
[1777131756418,32.85,77702.03,0.06,0.21216,0.00013,19.29884]
[1777131761497,32.84,77702.24,0.06,0.21218,0.00013,19.30005]
[1777131765294,32.84,77702.4,0.06,0.2122,0.00013,19.30094]
[1777131765314,32.84,77702.4,0.06,0.2122,0.00013,19.30094]
[1777131765340,32.84,77702.4,0.06,0.2122,0.00013,19.30094]
[1777131770418,32.84,77701.96,0.06,0.21213,0.00013,19.29733]
[1777131773819,32.84,77702.22,0.06,0.21217,0.00013,19.29916]
[1777131780488,32.84,77702.32,0.06,0.21217,0.00013,19.29929]
[1777131782607,32.84,77702.32,0.06,0.21217,0.00013,19.29922]
[1777131782667,32.84,77695.01,0.06,0.2112,0.00013,19.2457]
[1777131784180,32.84,77695.01,0.06,0.2112,0.00013,19.2457]
[1777131784515,32.84,77693.15,0.06,0.21095,0.00013,19.23207]
[1777131789989,32.84,77689.58,0.06,0.21048,0.00013,19.20594]
[1777131795594,32.84,77689.34,0.06,0.21045,0.00013,19.20419]
[1777131800628,32.84,77688.05,0.06,0.21028,0.00013,19.19472]
[1777131808687,32.84,77682.82,0.06,0.20958,0.00013,19.15635]
[1777131815761,32.84,77677.86,0.06,0.2089,0.00013,19.1158]
[1777131820776,32.84,77677.86,0.06,0.2089,0.00013,19.11581]
[1777131826519,32.84,77679.66,0.06,0.20914,0.00013,19.12902]
[1777131831854,32.84,77675.38,0.06,0.20858,0.00013,19.09771]
[1777131836889,32.84,77674.75,0.06,0.2085,0.00013,19.09337]
[1777131844945,32.84,77670.35,0.06,0.20793,0.00013,19.06154]
[1777131850070,32.84,77667.0,0.06,0.20749,0.00013,19.03713]
[1777131855665,32.84,77664.67,0.06,0.20719,0.00013,19.02028]
[1777131855766,32.84,77664.27,0.06,0.20715,0.00013,19.01765]
[1777131860443,32.84,77664.27,0.06,0.20715,0.00013,19.01765]
[1777131861146,32.85,77664.27,0.06,0.20715,0.00013,19.01797]
[1777131861530,32.85,77664.27,0.06,0.20715,0.00013,19.01797]
[1777131862111,32.85,77662.0,0.06,0.20686,0.00013,19.00136]
[1777131863768,32.85,77662.0,0.06,0.20686,0.00013,19.00144]
[1777131864181,32.85,77661.47,0.06,0.20679,0.00013,18.9977]
[1777131869669,32.85,77654.46,0.06,0.20588,0.00013,18.94644]
[1777131875155,32.85,77649.87,0.06,0.20526,0.00013,18.9087]
[1777131880628,32.85,77649.4,0.06,0.20519,0.00013,18.90494]
[1777131886233,32.85,77650.36,0.06,0.20531,0.00013,18.91155]
[1777131891557,32.85,77650.1,0.06,0.20527,0.00013,18.90936]
[1777131892272,32.84,77650.25,0.06,0.20529,0.00013,18.9104]
[1777131892661,32.84,77650.35,0.06,0.2053,0.00013,18.91107]
[1777131896356,32.84,77650.64,0.06,0.20533,0.00013,18.91288]
[1777131896458,32.84,77650.75,0.06,0.20534,0.00013,18.91358]
[1777131899139,32.84,77651.23,0.06,0.2054,0.00013,18.91689]
[1777131900413,32.84,77651.23,0.06,0.2054,0.00013,18.91678]
[1777131900670,32.84,77650.8,0.06,0.20534,0.00013,18.9135]
[1777131906676,32.84,77651.61,0.06,0.20544,0.00013,18.91893]
[1777131907758,32.84,77651.91,0.06,0.20548,0.00013,18.92108]
[1777131908132,32.84,77651.91,0.06,0.20548,0.00013,18.92108]
[1777131908393,32.84,77651.91,0.06,0.20547,0.00013,18.92087]
[1777131914437,32.84,77646.47,0.06,0.20476,0.00013,18.88036]
[1777131921034,32.84,77646.47,0.06,0.20476,0.00013,18.88036]
[1777131928533,32.84,77647.49,0.06,0.20487,0.00013,18.88706]
[1777131933568,32.84,77648.23,0.06,0.20493,0.00013,18.88809]
[1777131938602,32.84,77648.4,0.06,0.20495,0.00013,18.88913]
[1777131943785,32.84,77643.75,0.06,0.20435,0.00013,18.85471]
[1777131947783,32.84,77635.52,0.06,0.20328,0.00013,18.79407]
[1777131950425,32.84,77627.51,0.06,0.20225,0.00013,18.7352]
[1777131952442,32.84,77627.13,0.06,0.20221,0.00013,18.73276]
[1777131952649,32.84,77627.13,0.06,0.20221,0.00013,18.73276]
[1777131952709,32.84,77627.13,0.06,0.20221,0.00013,18.73276]
[1777131952793,32.84,77626.3,0.06,0.20211,0.00013,18.72681]
[1777131952999,32.84,77626.3,0.06,0.20211,0.00013,18.72681]
[1777131953769,32.84,77626.3,0.06,0.20211,0.00013,18.72681]
[1777131959750,32.84,77622.14,0.06,0.20158,0.00013,18.69678]
[1777131964787,32.84,77623.16,0.06,0.20172,0.00013,18.70474]
[1777131964997,32.84,77623.16,0.06,0.20172,0.00013,18.70474]
[1777131970829,32.84,77623.44,0.06,0.20177,0.00013,18.70729]
[1777131975864,32.84,77623.79,0.06,0.20182,0.00013,18.71033]
[1777131980900,32.84,77626.7,0.06,0.2022,0.00013,18.73222]
[1777131986942,32.85,77628.79,0.06,0.20248,0.00013,18.74815]
[1777131991977,32.85,77630.7,0.06,0.2027,0.00013,18.75852]
[1777131994731,32.85,77630.7,0.06,0.2027,0.00013,18.75852]
[1777131994744,32.85,77631.95,0.06,0.20287,0.00013,18.76794]
[1777131995304,32.85,77631.95,0.06,0.20287,0.00013,18.76794]
[1777131995929,32.85,77622.72,0.06,0.20168,0.00013,18.69989]
[1777131996236,32.85,77622.72,0.06,0.20168,0.00013,18.69989]
[1777131996888,32.85,77617.56,0.06,0.20102,0.00013,18.6617]
[1777131997127,32.85,77617.56,0.06,0.20102,0.00013,18.6617]
[1777131997294,32.85,77617.56,0.06,0.20102,0.00013,18.6617]
[1777131997899,32.85,77617.56,0.06,0.20102,0.00013,18.6617]
[1777131997370,32.85,77616.64,0.06,0.2009,0.00013,18.65505]
[1777131997994,32.85,77616.64,0.06,0.2009,0.00013,18.65505]
[1777131998024,32.85,77616.64,0.06,0.2009,0.00013,18.65505]
[1777131998027,32.85,77616.64,0.06,0.2009,0.00013,18.65505]
[1777131998214,32.85,77614.47,0.06,0.20062,0.00013,18.63919]
[1777132000057,32.85,77614.36,0.06,0.20061,0.00013,18.63859]
[1777132001465,32.85,77614.48,0.06,0.20063,0.00013,18.63971]
[1777132005730,32.85,77614.14,0.06,0.2006,0.00013,18.63786]
[1777132006997,32.85,77613.61,0.06,0.20055,0.00013,18.6346]
[1777132007602,32.85,77613.61,0.06,0.20055,0.00013,18.6346]
[1777132009906,32.85,77613.61,0.06,0.20055,0.00013,18.63481]
[1777132011730,32.85,77613.61,0.06,0.20056,0.00013,18.63521]
[1777132012409,32.85,77611.56,0.06,0.2003,0.00013,18.62015]
[1777132016495,32.85,77611.49,0.06,0.20029,0.00013,18.61976]
[1777132016507,32.85,77611.49,0.06,0.20029,0.00013,18.61976]
[1777132018285,32.86,77609.93,0.06,0.2001,0.00013,18.60884]
[1777132018802,32.86,77609.93,0.06,0.2001,0.00013,18.60884]
[1777132018965,32.86,77601.81,0.06,0.19907,0.00013,18.54893]
[1777132019385,32.86,77601.81,0.06,0.19907,0.00013,18.54893]
[1777132019593,32.86,77601.81,0.06,0.19907,0.00013,18.54893]
[1777132020099,32.86,77602.53,0.06,0.19916,0.00013,18.55427]
[1777132020141,32.86,77602.53,0.06,0.19916,0.00013,18.55427]
[1777132020166,32.86,77602.53,0.06,0.19916,0.00013,18.55427]
[1777132020204,32.86,77602.53,0.06,0.19916,0.00013,18.55427]
[1777132025536,32.86,77600.27,0.06,0.19888,0.00013,18.53828]
[1777132030408,32.86,77599.79,0.06,0.19883,0.00013,18.53527]
[1777132031529,32.86,77599.48,0.06,0.1988,0.00013,18.53323]
[1777132031808,32.86,77601.2,0.06,0.19902,0.00013,18.54611]
[1777132032110,32.86,77601.2,0.06,0.19902,0.00013,18.54611]
[1777132034270,32.86,77611.52,0.06,0.20034,0.00013,18.62285]
[1777132039939,32.86,77611.06,0.06,0.20029,0.00013,18.61943]
[1777132041688,32.86,77610.38,0.06,0.2002,0.00013,18.61439]
[1777132047361,32.86,77600.22,0.06,0.1989,0.00013,18.53933]
[1777132051747,32.86,77599.11,0.06,0.19876,0.00013,18.53127]
[1777132056099,32.86,77596.57,0.06,0.19841,0.00013,18.50854]
[1777132057234,32.86,77597.03,0.06,0.19847,0.00013,18.51207]
[1777132061079,32.86,77597.81,0.06,0.19858,0.00013,18.51832]
[1777132061312,32.86,77597.81,0.06,0.19858,0.00013,18.51832]
[1777132061952,32.86,77597.81,0.06,0.19858,0.00013,18.51832]
[1777132067116,32.87,77603.6,0.06,0.19933,0.00013,18.56189]
[1777132068887,32.87,77604.8,0.06,0.19949,0.00013,18.57084]
[1777132076568,32.87,77608.0,0.06,0.19993,0.00013,18.59636]
[1777132078811,32.87,77610.35,0.06,0.20023,0.00013,18.61398]
[1777132084117,32.87,77614.0,0.06,0.20073,0.00013,18.6423]
[1777132085627,32.88,77614.7,0.06,0.20082,0.00013,18.64771]
[1777132090066,32.88,77616.95,0.06,0.20113,0.00013,18.66543]
[1777132090125,32.88,77616.95,0.06,0.20113,0.00013,18.66543]
[1777132090144,32.88,77616.95,0.06,0.20113,0.00013,18.66543]
[1777132090847,32.88,77616.95,0.06,0.20113,0.00013,18.66543]
[1777132090948,32.88,77604.04,0.06,0.19948,0.00013,18.57006]
[1777132091520,32.88,77604.04,0.06,0.19948,0.00013,18.57006]
[1777132091880,32.88,77604.04,0.06,0.19948,0.00013,18.57006]
[1777132092647,32.88,77597.23,0.06,0.19861,0.00013,18.51977]
[1777132094833,32.88,77596.96,0.06,0.19858,0.00013,18.51807]
[1777132098647,32.88,77598.46,0.06,0.19878,0.00013,18.5298]
[1777132098701,32.88,77598.46,0.06,0.19878,0.00013,18.5298]
[1777132099419,32.88,77593.34,0.06,0.19813,0.00013,18.49194]
[1777132099447,32.88,77593.34,0.06,0.19813,0.00013,18.49194]
[1777132099934,32.88,77593.34,0.06,0.19813,0.00013,18.49194]
[1777132099929,32.88,77580.78,0.06,0.19654,0.00013,18.39879]
[1777132100685,32.88,77580.78,0.06,0.19654,0.00013,18.39879]
[1777132101158,32.88,77577.49,0.06,0.19612,0.00013,18.3745]
[1777132101290,32.88,77577.49,0.06,0.19612,0.00013,18.3745]
[1777132101321,32.88,77577.49,0.06,0.19612,0.00013,18.3745]
[1777132101437,32.88,77577.49,0.06,0.19612,0.00013,18.3745]
[1777132101953,32.88,77577.49,0.06,0.19612,0.00013,18.3745]
[1777132101743,32.88,77577.49,0.06,0.19613,0.00013,18.37476]
[1777132102149,32.88,77577.49,0.06,0.19613,0.00013,18.37476]
[1777132102729,32.88,77577.49,0.06,0.19613,0.00013,18.37476]
[1777132102825,32.88,77567.98,0.06,0.19493,0.00013,18.30418]
[1777132103382,32.88,77567.98,0.06,0.19493,0.00013,18.30418]
[1777132103390,32.88,77567.98,0.06,0.19493,0.00013,18.30418]
[1777132103788,32.88,77567.81,0.06,0.19491,0.00013,18.30314]
[1777132104985,32.88,77567.81,0.06,0.19491,0.00013,18.30314]
[1777132105010,32.88,77567.81,0.06,0.19491,0.00013,18.30314]
[1777132105123,32.88,77567.81,0.06,0.19491,0.00013,18.30338]
[1777132105961,32.88,77579.48,0.06,0.19639,0.00013,18.39042]
[1777132107040,32.89,77579.48,0.06,0.1964,0.00013,18.39067]
[1777132107253,32.89,77579.48,0.06,0.1964,0.00013,18.39067]
[1777132107510,32.89,77579.48,0.06,0.1964,0.00013,18.39067]
[1777132107787,32.89,77580.18,0.06,0.19649,0.00013,18.39617]
[1777132111589,32.89,77580.06,0.06,0.19649,0.00013,18.39614]
[1777132111598,32.89,77580.06,0.06,0.19649,0.00013,18.39614]
[1777132111815,32.89,77576.33,0.06,0.19599,0.00013,18.36451]
[1777132115177,32.89,77573.39,0.06,0.19563,0.00013,18.34314]
[1777132118912,32.89,77572.68,0.06,0.19555,0.00013,18.33842]
[1777132123882,32.89,77570.68,0.06,0.1953,0.00013,18.32363]
[1777132127544,32.89,77567.02,0.06,0.19484,0.00013,18.29642]
[1777132127556,32.89,77567.02,0.06,0.19484,0.00013,18.29642]
[1777132127930,32.89,77566.94,0.06,0.19483,0.00013,18.29586]
[1777132132964,32.89,77563.87,0.06,0.19445,0.00013,18.27328]
[1777132137958,32.89,77565.37,0.06,0.19464,0.00013,18.28477]
[1777132138056,32.89,77565.64,0.06,0.19468,0.00013,18.28696]
[1777132142019,32.89,77566.53,0.06,0.19479,0.00013,18.29378]
[1777132142027,32.89,77566.22,0.06,0.19476,0.00013,18.29157]
[1777132143675,32.89,77564.58,0.06,0.19455,0.00013,18.27955]
[1777132144053,32.89,77564.58,0.06,0.19455,0.00013,18.27955]
[1777132145048,32.89,77565.36,0.06,0.19465,0.00013,18.28559]
[1777132148113,32.9,77565.99,0.06,0.19474,0.00013,18.29051]
[1777132148645,32.9,77565.99,0.06,0.19474,0.00013,18.29063]
[1777132150146,32.9,77565.99,0.06,0.19474,0.00013,18.29063]
[1777132150417,32.9,77565.99,0.06,0.19474,0.00013,18.29063]
[1777132150561,32.9,77565.99,0.06,0.19474,0.00013,18.29063]
[1777132150672,32.9,77566.7,0.06,0.19483,0.00013,18.29615]
[1777132151557,32.9,77566.7,0.06,0.19483,0.00013,18.29615]
[1777132151587,32.9,77566.7,0.06,0.19483,0.00013,18.29615]
[1777132151966,32.9,77560.97,0.06,0.19411,0.00013,18.25364]
[1777132154254,32.9,77554.23,0.06,0.19327,0.00013,18.20368]
[1777132154277,32.9,77554.23,0.06,0.19327,0.00013,18.20368]
[1777132154307,32.9,77554.23,0.06,0.19327,0.00013,18.20368]
[1777132155347,32.9,77553.59,0.06,0.19319,0.00013,18.19914]
[1777132155531,32.9,77553.59,0.06,0.19319,0.00013,18.19914]
[1777132156013,32.9,77553.59,0.06,0.19319,0.00013,18.19914]
[1777132156080,32.9,77554.26,0.06,0.19328,0.00013,18.20438]
[1777132156240,32.9,77554.26,0.06,0.19328,0.00013,18.20438]
[1777132156380,32.9,77554.26,0.06,0.19328,0.00013,18.20438]
[1777132156998,32.9,77554.26,0.06,0.19328,0.00013,18.20438]
[1777132156749,32.9,77535.7,0.06,0.19096,0.00012,18.06608]
[1777132158040,32.9,77535.7,0.06,0.19096,0.00012,18.06608]
[1777132160778,32.9,77529.91,0.06,0.19025,0.00012,18.02309]
[1777132161003,32.9,77525.8,0.06,0.18974,0.00012,17.99259]
[1777132162415,32.9,77522.25,0.06,0.1893,0.00012,17.9663]
[1777132162426,32.9,77522.25,0.06,0.1893,0.00012,17.9663]
[1777132162451,32.9,77522.25,0.06,0.1893,0.00012,17.9663]
[1777132162479,32.9,77522.25,0.06,0.1893,0.00012,17.9663]
[1777132162957,32.9,77522.25,0.06,0.1893,0.00012,17.9663]
[1777132163003,32.9,77519.7,0.06,0.18899,0.00012,17.94748]
[1777132163979,32.9,77519.7,0.06,0.18899,0.00012,17.94748]
[1777132164077,32.9,77518.03,0.06,0.1888,0.00012,17.93558]
[1777132165566,32.9,77507.64,0.06,0.18752,0.00012,17.85829]
[1777132167031,32.9,77507.64,0.06,0.18752,0.00012,17.85829]
[1777132167077,32.9,77507.64,0.06,0.18752,0.00012,17.85829]
[1777132167681,32.9,77498.47,0.06,0.1864,0.00012,17.78992]
[1777132172787,32.91,77493.69,0.06,0.1858,0.00012,17.75146]
[1777132176066,32.91,77502.85,0.06,0.18695,0.00012,17.82129]
[1777132176075,32.91,77502.85,0.06,0.18695,0.00012,17.82129]
[1777132176267,32.91,77505.48,0.06,0.18729,0.00012,17.84171]
[1777132181670,32.92,77508.29,0.06,0.18766,0.00012,17.86436]
[1777132181785,32.92,77508.29,0.06,0.18766,0.00012,17.86436]
[1777132187280,32.92,77512.78,0.06,0.18825,0.00012,17.90027]
[1777132190036,32.92,77512.52,0.06,0.18823,0.00012,17.89902]
[1777132190053,32.92,77512.52,0.06,0.18823,0.00012,17.89902]
[1777132190079,32.92,77511.85,0.06,0.18816,0.00012,17.89435]
[1777132191379,32.92,77504.59,0.06,0.18727,0.00012,17.84037]
[1777132191408,32.92,77500.53,0.06,0.18677,0.00012,17.81015]
[1777132197394,32.93,77500.02,0.06,0.18673,0.00012,17.80764]
[1777132202490,32.93,77494.12,0.06,0.18603,0.00012,17.76484]
[1777132208491,32.94,77484.61,0.06,0.1849,0.00012,17.69595]
[1777132211015,32.94,77486.43,0.06,0.18513,0.00012,17.70996]
[1777132211026,32.94,77486.43,0.06,0.18513,0.00012,17.70996]
[1777132211071,32.94,77486.43,0.06,0.18513,0.00012,17.70996]
[1777132211058,32.94,77489.16,0.06,0.18547,0.00012,17.73076]
[1777132211736,32.94,77489.16,0.06,0.18547,0.00012,17.73076]
[1777132212572,32.94,77497.85,0.06,0.18655,0.00012,17.79662]
[1777132213115,32.94,77497.85,0.06,0.18655,0.00012,17.79662]
[1777132213194,32.94,77504.61,0.06,0.18738,0.00012,17.8472]
[1777132213272,32.94,77504.61,0.06,0.18738,0.00012,17.8472]
[1777132213513,32.94,77504.61,0.06,0.18738,0.00012,17.8472]
[1777132213792,32.94,77504.61,0.06,0.18738,0.00012,17.8472]
[1777132213858,32.94,77497.81,0.06,0.18655,0.00012,17.79669]
[1777132214447,32.94,77497.81,0.06,0.18655,0.00012,17.79669]
[1777132215687,32.94,77492.7,0.06,0.18593,0.00012,17.75875]
[1777132215778,32.94,77489.49,0.06,0.18554,0.00012,17.73494]
[1777132221582,32.95,77492.02,0.06,0.18588,0.00012,17.75565]
[1777132222431,32.95,77492.02,0.06,0.18588,0.00012,17.75565]
[1777132227986,32.95,77482.6,0.06,0.18475,0.00012,17.68652]
[1777132228308,32.95,77482.77,0.06,0.18478,0.00012,17.68804]
[1777132230431,32.95,77486.42,0.06,0.18523,0.00012,17.71585]
[1777132230619,32.95,77486.42,0.06,0.18523,0.00012,17.71585]
[1777132231143,32.95,77493.51,0.06,0.18607,0.00012,17.76517]
[1777132231730,32.95,77493.51,0.06,0.18607,0.00012,17.76517]
[1777132231754,32.95,77493.51,0.06,0.18607,0.00012,17.76517]
[1777132231883,32.95,77493.51,0.06,0.18607,0.00012,17.76517]
[1777132232147,32.95,77499.84,0.06,0.18686,0.00012,17.81293]
[1777132232231,32.95,77499.84,0.06,0.18686,0.00012,17.81293]
[1777132233426,32.95,77503.54,0.06,0.18732,0.00012,17.84097]
[1777132234094,32.95,77503.54,0.06,0.18732,0.00012,17.84097]
[1777132234895,32.95,77504.87,0.06,0.18749,0.00012,17.85122]
[1777132235939,32.95,77505.26,0.06,0.18754,0.00012,17.85442]
[1777132241728,32.96,77513.67,0.06,0.18861,0.00012,17.91897]
[1777132242770,32.96,77513.67,0.06,0.18861,0.00012,17.91897]
[1777132248704,32.96,77506.61,0.06,0.18776,0.00012,17.86777]
[1777132249447,32.96,77506.28,0.06,0.18773,0.00012,17.86561]
[1777132256283,32.97,77506.82,0.06,0.18783,0.00012,17.87155]
[1777132262178,32.97,77507.32,0.06,0.18793,0.00012,17.87779]
[1777132271940,32.98,77511.54,0.06,0.18854,0.00012,17.91429]
[1777132273786,32.98,77511.78,0.06,0.18858,0.00012,17.91662]
[1777132277779,32.99,77509.06,0.06,0.18826,0.00012,17.8975]
[1777132283119,32.99,77511.5,0.06,0.18859,0.00012,17.9176]
[1777132283722,32.99,77509.16,0.06,0.18831,0.00012,17.90044]
[1777132284004,32.99,77509.16,0.06,0.18831,0.00012,17.90044]
[1777132284064,32.99,77509.16,0.06,0.18831,0.00012,17.90044]
[1777132286652,33.0,77502.6,0.06,0.18752,0.00012,17.85269]
[1777132288296,33.0,77501.21,0.06,0.18737,0.00012,17.84328]
[1777132288673,33.0,77501.21,0.06,0.18737,0.00012,17.84328]
[1777132289059,33.0,77501.21,0.06,0.18738,0.00012,17.84378]
[1777132290066,33.0,77489.99,0.06,0.18601,0.00012,17.76045]
[1777132294877,33.0,77486.11,0.06,0.18554,0.00012,17.72929]
[1777132294899,33.0,77486.11,0.06,0.18554,0.00012,17.72929]
[1777132294929,33.0,77486.11,0.06,0.18554,0.00012,17.72929]
[1777132295100,33.01,77492.13,0.06,0.18628,0.00012,17.77478]
[1777132295576,33.01,77492.13,0.06,0.18628,0.00012,17.77478]
[1777132296618,33.01,77492.21,0.06,0.1863,0.00012,17.77582]
[1777132297114,33.01,77486.73,0.06,0.18564,0.00012,17.73542]
[1777132302150,33.01,77481.97,0.06,0.1851,0.00012,17.70255]
[1777132307218,33.02,77481.66,0.06,0.1851,0.00012,17.70228]
[1777132307307,33.02,77481.63,0.06,0.1851,0.00012,17.70255]
[1777132307601,33.02,77481.63,0.06,0.1851,0.00012,17.70255]
[1777132307853,33.02,77481.63,0.06,0.1851,0.00012,17.70255]
[1777132307917,33.02,77481.63,0.06,0.1851,0.00012,17.70255]
[1777132308155,33.02,77481.63,0.06,0.1851,0.00012,17.70255]
[1777132308218,33.02,77457.28,0.06,0.18216,0.00012,17.52085]
[1777132309973,33.02,77457.28,0.06,0.18216,0.00012,17.52134]
[1777132310001,33.02,77457.28,0.06,0.18216,0.00012,17.52134]
[1777132310256,33.02,77456.52,0.06,0.18207,0.00012,17.51582]
[1777132310336,33.02,77456.52,0.06,0.18207,0.00012,17.51582]
[1777132311186,33.02,77456.52,0.06,0.18207,0.00012,17.51582]
[1777132311312,33.02,77455.03,0.06,0.1819,0.00012,17.50492]
[1777132311323,33.02,77455.03,0.06,0.1819,0.00012,17.50492]
[1777132311335,33.02,77455.03,0.06,0.1819,0.00012,17.50492]
[1777132312233,33.02,77455.03,0.06,0.18191,0.00012,17.50552]
[1777132315357,33.03,77458.36,0.06,0.18233,0.00012,17.53171]
[1777132316261,33.03,77458.82,0.06,0.1824,0.00012,17.53561]
[1777132317272,33.03,77458.82,0.06,0.1824,0.00012,17.53561]
[1777132317329,33.03,77458.29,0.06,0.18234,0.00012,17.5321]
[1777132319259,33.03,77458.29,0.06,0.18234,0.00012,17.5321]
[1777132319324,33.03,77456.95,0.06,0.18219,0.00012,17.52301]
[1777132324714,33.04,77456.3,0.06,0.18215,0.00012,17.52006]
[1777132325302,33.04,77456.23,0.06,0.18215,0.00012,17.52001]
[1777132325309,33.04,77456.23,0.06,0.18215,0.00012,17.52001]
[1777132325815,33.04,77456.23,0.06,0.18215,0.00012,17.52001]
[1777132325876,33.04,77456.23,0.06,0.18215,0.00012,17.52001]
[1777132325916,33.04,77457.14,0.06,0.18226,0.00012,17.52732]
[1777132326877,33.04,77457.14,0.06,0.18226,0.00012,17.52732]
[1777132326893,33.04,77457.14,0.06,0.18226,0.00012,17.52732]
[1777132326920,33.04,77457.14,0.06,0.18226,0.00012,17.52732]
[1777132327141,33.04,77457.14,0.06,0.18226,0.00012,17.52732]
[1777132327158,33.04,77457.14,0.06,0.18226,0.00012,17.52732]
[1777132327339,33.04,77460.51,0.06,0.18268,0.00012,17.55311]
[1777132327432,33.04,77460.51,0.06,0.18268,0.00012,17.55311]
[1777132327817,33.04,77467.45,0.06,0.18353,0.00012,17.60558]
[1777132329630,33.05,77469.49,0.06,0.18387,0.00012,17.6261]
[1777132329722,33.05,77473.26,0.06,0.18433,0.00012,17.65479]
[1777132331062,33.05,77473.26,0.06,0.18433,0.00012,17.65479]
[1777132331164,33.05,77474.86,0.06,0.18454,0.00012,17.66722]
[1777132331933,33.05,77474.86,0.06,0.18454,0.00012,17.66722]
[1777132332035,33.06,77473.67,0.06,0.1844,0.00012,17.65877]
[1777132337409,33.06,77472.1,0.06,0.18425,0.00012,17.64955]
[1777132339545,33.06,77470.48,0.06,0.18406,0.00012,17.63785]
[1777132339646,33.06,77468.06,0.06,0.18377,0.00012,17.62021]
[1777132344006,33.07,77466.69,0.06,0.18363,0.00012,17.61132]
[1777132344068,33.07,77465.69,0.06,0.18352,0.00012,17.60431]
[1777132346921,33.07,77462.15,0.06,0.1831,0.00012,17.57876]
[1777132352053,33.07,77458.78,0.06,0.18274,0.00012,17.55612]
[1777132353776,33.08,77459.79,0.06,0.18284,0.00012,17.56048]
[1777132353875,33.08,77465.39,0.06,0.18353,0.00012,17.60282]
[1777132355212,33.08,77465.39,0.06,0.18353,0.00012,17.60282]
[1777132355306,33.08,77465.39,0.06,0.18353,0.00012,17.60282]
[1777132355415,33.08,77462.35,0.06,0.18317,0.00012,17.58057]
[1777132355426,33.08,77462.35,0.06,0.18317,0.00012,17.58057]
[1777132355743,33.08,77462.35,0.06,0.18317,0.00012,17.58057]
[1777132355772,33.08,77448.74,0.06,0.18154,0.00012,17.47929]
[1777132356871,33.08,77448.74,0.06,0.18154,0.00012,17.47929]
[1777132357099,33.08,77448.74,0.06,0.18154,0.00012,17.47929]
[1777132357110,33.08,77448.74,0.06,0.18154,0.00012,17.47929]
[1777132357236,33.08,77444.61,0.06,0.18105,0.00012,17.4488]
[1777132357345,33.08,77444.61,0.06,0.18105,0.00012,17.4488]
[1777132358072,33.08,77444.61,0.06,0.18105,0.00012,17.4488]
[1777132358173,33.08,77428.11,0.06,0.17908,0.00012,17.32607]
[1777132358931,33.08,77428.11,0.06,0.17908,0.00012,17.32607]
[1777132359309,33.08,77428.11,0.06,0.17908,0.00012,17.32607]
[1777132360020,33.08,77425.1,0.06,0.17872,0.00012,17.30352]
[1777132360293,33.08,77424.81,0.06,0.1787,0.00012,17.30181]
[1777132360610,33.08,77424.81,0.06,0.1787,0.00012,17.30181]
[1777132361893,33.08,77426.16,0.06,0.17886,0.00012,17.31241]
[1777132362015,33.08,77426.16,0.06,0.17886,0.00012,17.31241]
[1777132362095,33.09,77422.67,0.06,0.17846,0.00012,17.28676]
[1777132366526,33.09,77420.67,0.06,0.17826,0.00012,17.27448]
[1777132368228,33.09,77420.83,0.06,0.17829,0.00012,17.27642]
[1777132368306,33.09,77421.4,0.06,0.17837,0.00012,17.28142]
[1777132368344,33.09,77421.4,0.06,0.17837,0.00012,17.28142]
[1777132374092,33.1,77427.17,0.06,0.17913,0.00012,17.32875]
[1777132377101,33.11,77428.33,0.06,0.17929,0.00012,17.33874]
[1777132377181,33.11,77428.33,0.06,0.17929,0.00012,17.33874]
[1777132377205,33.11,77428.33,0.06,0.17929,0.00012,17.33874]
[1777132377211,33.11,77430.44,0.06,0.17955,0.00012,17.35517]
[1777132377732,33.11,77430.44,0.06,0.17955,0.00012,17.35517]
[1777132377865,33.11,77430.44,0.06,0.17955,0.00012,17.35517]
[1777132377874,33.11,77430.44,0.06,0.17955,0.00012,17.35517]
[1777132377966,33.11,77434.12,0.06,0.18,0.00012,17.38334]
[1777132381924,33.11,77438.5,0.06,0.18056,0.00012,17.41797]
[1777132382017,33.11,77438.5,0.06,0.18056,0.00012,17.41797]
[1777132382102,33.11,77438.5,0.06,0.18056,0.00012,17.41797]
[1777132382322,33.12,77439.4,0.06,0.18068,0.00012,17.42537]
[1777132384118,33.12,77427.67,0.06,0.17929,0.00012,17.33892]
[1777132387113,33.12,77424.83,0.06,0.17898,0.00012,17.31901]
[1777132388403,33.12,77421.81,0.06,0.17864,0.00012,17.29783]
[1777132388767,33.13,77421.86,0.06,0.17866,0.00012,17.29894]
[1777132390851,33.13,77414.9,0.06,0.17784,0.00012,17.24759]
[1777132390891,33.13,77414.9,0.06,0.17784,0.00012,17.24759]
[1777132391163,33.13,77414.9,0.06,0.17784,0.00012,17.24759]
[1777132391303,33.13,77412.75,0.06,0.1776,0.00012,17.23224]
[1777132392045,33.13,77412.75,0.06,0.1776,0.00012,17.23224]
[1777132392200,33.13,77412.75,0.06,0.1776,0.00012,17.23224]
[1777132392272,33.13,77412.75,0.06,0.1776,0.00012,17.23224]
[1777132392249,33.15,77395.39,0.06,0.17569,0.00012,17.11074]
[1777132396075,33.16,77390.42,0.06,0.17522,0.00012,17.08075]
[1777132401614,33.17,77391.25,0.06,0.17538,0.00012,17.09059]
[1777132401841,33.17,77391.25,0.06,0.17538,0.00012,17.09059]
[1777132407420,33.18,77390.57,0.06,0.17535,0.00012,17.08913]
[1777132412941,33.23,77394.69,0.06,0.1762,0.00012,17.13987]
[1777132417977,33.24,77392.09,0.06,0.17595,0.00012,17.12409]
[1777132423171,33.26,77390.7,0.06,0.17596,0.00012,17.12456]
[1777132429053,33.27,77390.43,0.06,0.17603,0.00012,17.12835]
[1777132434088,33.28,77390.83,0.06,0.17614,0.00012,17.13545]
[1777132439122,33.29,77389.06,0.06,0.176,0.00012,17.12643]
[1777132443152,33.3,77400.41,0.06,0.17739,0.00012,17.21421]
[1777132443499,33.3,77400.41,0.06,0.17739,0.00012,17.21421]
[1777132444127,33.3,77400.41,0.06,0.17739,0.00012,17.21421]
[1777132447324,33.3,77393.57,0.06,0.17662,0.00012,17.16548]
[1777132447696,33.31,77395.94,0.06,0.17691,0.00012,17.18391]
[1777132451606,33.31,77392.8,0.06,0.17659,0.00012,17.16346]
[1777132451920,33.31,77392.8,0.06,0.17659,0.00012,17.16346]
[1777132453230,33.32,77380.71,0.06,0.17519,0.00012,17.07468]
[1777132453931,33.32,77380.71,0.06,0.17519,0.00012,17.07468]
[1777132456547,33.32,77372.99,0.06,0.17432,0.00012,17.01891]
[1777132456637,33.32,77372.99,0.06,0.17432,0.00012,17.01891]
[1777132457686,33.32,77371.62,0.06,0.17417,0.00012,17.00932]
[1777132457797,33.32,77371.62,0.06,0.17417,0.00012,17.00932]
[1777132458266,33.32,77368.1,0.06,0.17377,0.00012,16.98371]
[1777132460127,33.34,77359.15,0.06,0.17283,0.00012,16.92343]
[1777132461997,33.37,77352.62,0.06,0.1723,0.00012,16.88898]
[1777132467023,33.4,77349.73,0.06,0.1722,0.00012,16.88175]
[1777132469377,33.4,77346.49,0.06,0.17184,0.00012,16.85887]
[1777132470047,33.4,77344.76,0.06,0.17165,0.00012,16.84661]
[1777132470380,33.41,77344.29,0.06,0.1717,0.00012,16.8494]
[1777132470551,33.41,77344.29,0.06,0.1717,0.00012,16.8494]
[1777132471360,33.43,77336.08,0.06,0.17082,0.00011,16.79042]
[1777132471584,33.43,77336.08,0.06,0.17082,0.00011,16.79042]
[1777132472368,33.43,77322.5,0.06,0.16928,0.00011,16.6902]
[1777132472907,33.43,77322.5,0.06,0.16928,0.00011,16.6902]
[1777132472956,33.43,77322.5,0.06,0.16928,0.00011,16.6902]
[1777132472988,33.43,77322.5,0.06,0.16928,0.00011,16.6902]
[1777132473375,33.44,77326.49,0.06,0.16982,0.00011,16.72513]
[1777132475389,33.47,77339.82,0.06,0.17155,0.00011,16.83697]
[1777132477403,33.47,77349.34,0.06,0.17267,0.00012,16.9091]
[1777132477651,33.47,77349.34,0.06,0.17267,0.00012,16.9091]
[1777132477815,33.47,77349.34,0.06,0.17267,0.00012,16.9091]
[1777132477854,33.47,77349.34,0.06,0.17267,0.00012,16.9091]
[1777132478268,33.47,77349.34,0.06,0.17267,0.00012,16.9091]
[1777132478410,33.48,77350.81,0.06,0.17294,0.00012,16.9262]
[1777132479417,33.49,77336.89,0.06,0.17134,0.00011,16.82307]
[1777132479627,33.49,77336.89,0.06,0.17134,0.00011,16.82307]
[1777132480424,33.49,77325.08,0.06,0.17,0.00011,16.73589]
[1777132481456,33.49,77325.08,0.06,0.17,0.00011,16.73589]
[1777132482271,33.49,77324.2,0.06,0.16991,0.00011,16.72999]
[1777132483823,33.49,77325.94,0.06,0.17013,0.00011,16.74419]
[1777132484057,33.49,77325.94,0.06,0.17013,0.00011,16.74419]
[1777132484452,33.49,77326.5,0.06,0.1702,0.00011,16.74899]
[1777132485430,33.49,77326.5,0.06,0.1702,0.00011,16.74899]
[1777132485459,33.49,77312.3,0.06,0.16859,0.00011,16.64398]
[1777132485919,33.49,77312.3,0.06,0.16859,0.00011,16.64398]
[1777132486233,33.49,77312.3,0.06,0.16859,0.00011,16.64398]
[1777132486841,33.51,77310.75,0.06,0.1685,0.00011,16.63828]
[1777132488357,33.52,77308.52,0.06,0.16834,0.00011,16.62764]
[1777132488437,33.53,77308.98,0.06,0.16852,0.00011,16.63864]
[1777132490329,33.53,77308.79,0.06,0.16849,0.00011,16.63723]
[1777132490424,33.57,77308.95,0.06,0.16875,0.00011,16.65338]
[1777132490591,33.57,77308.95,0.06,0.16875,0.00011,16.65338]
[1777132494593,33.61,77312.04,0.06,0.16944,0.00011,16.69801]
[1777132498439,33.64,77321.2,0.06,0.17071,0.00011,16.77997]
[1777132504448,33.68,77321.05,0.06,0.17099,0.00011,16.79749]
[1777132504603,33.68,77322.43,0.06,0.17116,0.00011,16.8088]
[1777132505162,33.69,77326.42,0.06,0.17163,0.00011,16.8388]
[1777132506560,33.69,77326.42,0.06,0.17163,0.00011,16.8388]
[1777132507246,33.69,77326.42,0.06,0.17163,0.00011,16.8388]
[1777132507414,33.69,77331.0,0.06,0.17217,0.00011,16.87375]
[1777132511643,33.69,77340.63,0.06,0.17332,0.00011,16.94743]
[1777132513333,33.69,77340.63,0.06,0.17332,0.00011,16.94743]
[1777132514677,33.7,77337.56,0.06,0.17299,0.00011,16.92644]
[1777132514767,33.7,77339.61,0.06,0.17323,0.00011,16.94195]
[1777132516712,33.7,77339.61,0.06,0.17324,0.00011,16.94231]
[1777132517436,33.7,77339.61,0.06,0.17324,0.00011,16.94231]
[1777132517500,33.7,77337.78,0.06,0.17304,0.00011,16.92919]
[1777132517814,33.7,77337.78,0.06,0.17304,0.00011,16.92919]
[1777132517893,33.7,77337.78,0.06,0.17304,0.00011,16.92919]
[1777132517919,33.7,77337.78,0.06,0.17304,0.00011,16.92919]
[1777132518181,33.7,77337.78,0.06,0.17304,0.00011,16.92919]
[1777132518193,33.7,77337.78,0.06,0.17304,0.00011,16.92919]
[1777132518444,33.7,77335.65,0.06,0.1728,0.00011,16.91385]
[1777132523107,33.7,77329.77,0.06,0.17214,0.00011,16.87177]
[1777132523228,33.7,77329.77,0.06,0.17214,0.00011,16.87177]
[1777132523325,33.71,77331.25,0.06,0.17233,0.00011,16.8836]
[1777132524741,33.71,77333.29,0.06,0.17257,0.00011,16.89909]
[1777132524749,33.71,77333.29,0.06,0.17257,0.00011,16.89909]
[1777132524993,33.71,77333.29,0.06,0.17257,0.00011,16.89909]
[1777132525094,33.71,77336.58,0.06,0.17295,0.00011,16.92378]
[1777132526241,33.71,77336.58,0.06,0.17295,0.00011,16.92378]
[1777132528954,33.71,77336.82,0.06,0.173,0.00011,16.92671]
[1777132530265,33.71,77336.76,0.06,0.173,0.00011,16.92664]
[1777132530334,33.71,77336.76,0.06,0.173,0.00011,16.92702]
[1777132535811,33.72,77335.14,0.06,0.17282,0.00011,16.91318]
[1777132540895,33.72,77334.54,0.06,0.17278,0.00011,16.91028]
[1777132542056,33.72,77336.0,0.06,0.17295,0.00011,16.92141]
[1777132542276,33.72,77336.0,0.06,0.17295,0.00011,16.92141]
[1777132542377,33.72,77340.57,0.06,0.17348,0.00011,16.95545]
[1777132542929,33.72,77340.57,0.06,0.17348,0.00011,16.95545]
[1777132548902,33.73,77341.05,0.06,0.17359,0.00011,16.96203]
[1777132550892,33.73,77339.83,0.06,0.17345,0.00011,16.95335]
[1777132551301,33.73,77339.83,0.06,0.17345,0.00011,16.95335]
[1777132552832,33.73,77340.34,0.06,0.17352,0.00011,16.95771]
[1777132556230,33.73,77341.83,0.06,0.17371,0.00011,16.96955]
[1777132557387,33.73,77342.43,0.06,0.17378,0.00012,16.97426]
[1777132557400,33.73,77342.43,0.06,0.17378,0.00012,16.97426]
[1777132557792,33.73,77342.25,0.06,0.17376,0.00012,16.97322]
[1777132558054,33.73,77342.25,0.06,0.17376,0.00012,16.97322]
[1777132559374,33.73,77337.71,0.06,0.17325,0.00011,16.94006]
[1777132559445,33.73,77334.98,0.06,0.17294,0.00011,16.92028]
[1777132560438,33.73,77334.98,0.06,0.17294,0.00011,16.92028]
[1777132560502,33.74,77334.92,0.06,0.17294,0.00011,16.92019]
[1777132560771,33.74,77334.92,0.06,0.17294,0.00011,16.92019]
[1777132562542,33.74,77353.45,0.06,0.17508,0.00012,17.05748]
[1777132562580,33.74,77353.45,0.06,0.17508,0.00012,17.05748]
[1777132562752,33.74,77353.45,0.06,0.17508,0.00012,17.05748]
[1777132562877,33.74,77353.45,0.06,0.17508,0.00012,17.05748]
[1777132563531,33.74,77367.03,0.06,0.17666,0.00012,17.15792]
[1777132563896,33.74,77367.03,0.06,0.17666,0.00012,17.15792]
[1777132563920,33.74,77367.03,0.06,0.17666,0.00012,17.15792]
[1777132564423,33.74,77367.03,0.06,0.17666,0.00012,17.15792]
[1777132564525,33.74,77367.24,0.06,0.17669,0.00012,17.15985]
[1777132566225,33.74,77366.38,0.06,0.1766,0.00012,17.15381]
[1777132566242,33.74,77365.27,0.06,0.17648,0.00012,17.14594]
[1777132569535,33.74,77364.57,0.06,0.17641,0.00012,17.14153]
[1777132569542,33.74,77364.57,0.06,0.17641,0.00012,17.14153]
[1777132570052,33.74,77364.93,0.06,0.17646,0.00012,17.14503]
[1777132570672,33.74,77364.93,0.06,0.17646,0.00012,17.14503]
[1777132570829,33.74,77364.93,0.06,0.17646,0.00012,17.14503]
[1777132570844,33.74,77364.93,0.06,0.17646,0.00012,17.14503]
[1777132571547,33.74,77364.93,0.06,0.17646,0.00012,17.14503]
[1777132571377,33.75,77355.06,0.06,0.17533,0.00012,17.07285]
[1777132571566,33.75,77355.06,0.06,0.17533,0.00012,17.07285]
[1777132572435,33.75,77352.06,0.06,0.17498,0.00012,17.05114]
[1777132573274,33.75,77352.06,0.06,0.17498,0.00012,17.05114]
[1777132573368,33.75,77351.19,0.06,0.17489,0.00012,17.04512]
[1777132577802,33.75,77348.83,0.06,0.17464,0.00012,17.02933]
[1777132578020,33.75,77348.83,0.06,0.17464,0.00012,17.02933]
[1777132578039,33.75,77348.83,0.06,0.17464,0.00012,17.02933]
[1777132578278,33.75,77348.83,0.06,0.17464,0.00012,17.02933]
[1777132578530,33.75,77348.83,0.06,0.17464,0.00012,17.02933]
[1777132578321,33.75,77362.4,0.06,0.17622,0.00012,17.12957]
[1777132579009,33.75,77362.4,0.06,0.17622,0.00012,17.12957]
[1777132579490,33.75,77360.42,0.06,0.17599,0.00012,17.11507]
[1777132580726,33.75,77360.42,0.06,0.176,0.00012,17.11535]
[1777132581130,33.75,77348.61,0.06,0.17464,0.00012,17.02883]
[1777132581733,33.75,77348.61,0.06,0.17464,0.00012,17.02883]
[1777132581743,33.75,77348.61,0.06,0.17464,0.00012,17.02883]
[1777132582136,33.75,77344.01,0.06,0.17411,0.00012,16.99539]
[1777132586174,33.76,77347.5,0.06,0.17453,0.00012,17.02228]
[1777132588783,33.76,77346.55,0.06,0.17444,0.00012,17.01643]
[1777132589165,33.76,77346.55,0.06,0.17444,0.00012,17.01643]
[1777132589196,33.76,77346.55,0.06,0.17444,0.00012,17.01643]
[1777132589213,33.76,77346.55,0.06,0.17444,0.00012,17.01643]
[1777132589272,33.76,77352.58,0.06,0.17515,0.00012,17.06118]
[1777132589753,33.76,77352.58,0.06,0.17515,0.00012,17.06118]
[1777132590143,33.76,77352.58,0.06,0.17515,0.00012,17.06118]
[1777132590442,33.76,77354.25,0.06,0.17534,0.00012,17.0738]
[1777132591814,33.76,77354.47,0.06,0.17534,0.00012,17.07152]
[1777132592229,33.76,77356.08,0.06,0.17553,0.00012,17.08367]
[1777132593454,33.76,77356.08,0.06,0.17553,0.00012,17.08367]
[1777132597683,33.77,77353.87,0.06,0.1753,0.00012,17.06905]
[1777132597911,33.77,77353.87,0.06,0.1753,0.00012,17.06905]
[1777132598247,33.77,77347.97,0.06,0.17463,0.00012,17.02608]
[1777132603283,33.77,77349.56,0.06,0.17484,0.00012,17.03951]
[1777132604529,33.77,77349.56,0.06,0.17484,0.00012,17.03951]
[1777132604586,33.77,77350.99,0.06,0.17501,0.00012,17.05036]
[1777132610331,33.77,77356.01,0.06,0.17562,0.00012,17.08905]
[1777132612015,33.78,77356.37,0.06,0.17567,0.00012,17.09198]
[1777132618574,33.78,77358.24,0.06,0.17591,0.00012,17.10733]
[1777132621231,33.78,77358.48,0.06,0.17595,0.00012,17.10987]
[1777132625437,33.78,77370.16,0.06,0.17732,0.00012,17.19671]
[1777132627942,33.78,77376.92,0.06,0.17812,0.00012,17.24697]
[1777132628130,33.78,77376.92,0.06,0.17812,0.00012,17.24697]
[1777132628423,33.78,77376.92,0.06,0.17812,0.00012,17.24697]
[1777132628471,33.79,77388.96,0.06,0.17953,0.00012,17.33561]
[1777132633492,33.79,77390.61,0.06,0.17975,0.00012,17.34922]
[1777132634962,33.79,77390.96,0.06,0.1798,0.00012,17.35209]
[1777132635082,33.79,77390.96,0.06,0.1798,0.00012,17.35209]
[1777132639667,33.79,77394.07,0.06,0.18018,0.00012,17.37637]
[1777132644999,33.8,77391.58,0.06,0.17992,0.00012,17.35965]
[1777132645949,33.8,77392.58,0.06,0.18004,0.00012,17.3673]
[1777132651622,33.8,77389.94,0.06,0.17973,0.00012,17.34566]
[1777132652390,33.8,77389.94,0.06,0.17973,0.00012,17.34566]
[1777132652628,33.8,77388.59,0.06,0.17958,0.00012,17.3361]
[1777132658437,33.8,77382.56,0.06,0.17889,0.00012,17.293]
[1777132663707,33.81,77386.88,0.06,0.17943,0.00012,17.32684]
[1777132668742,33.81,77387.44,0.06,0.17953,0.00012,17.33278]
[1777132671241,33.81,77381.86,0.06,0.17888,0.00012,17.29231]
[1777132671311,33.81,77380.94,0.06,0.17878,0.00012,17.28582]
[1777132676541,33.82,77379.19,0.06,0.17859,0.00012,17.27407]
[1777132682301,33.82,77379.64,0.06,0.17866,0.00012,17.27856]
[1777132684970,33.82,77370.25,0.06,0.17759,0.00012,17.21085]
[1777132686703,33.82,77368.93,0.06,0.17744,0.00012,17.20143]
[1777132686759,33.82,77368.93,0.06,0.17744,0.00012,17.20143]
[1777132686905,33.82,77368.93,0.06,0.17744,0.00012,17.20143]
[1777132687255,33.82,77358.85,0.06,0.17627,0.00012,17.12773]
[1777132689428,33.82,77358.85,0.06,0.17627,0.00012,17.12773]
[1777132689574,33.83,77348.36,0.06,0.17508,0.00012,17.0515]
[1777132694843,33.83,77346.05,0.06,0.17484,0.00012,17.0366]
[1777132700965,33.84,77340.97,0.06,0.1743,0.00011,17.00215]
[1777132706613,33.84,77341.98,0.06,0.17444,0.00011,17.01107]
[1777132706651,33.84,77341.98,0.06,0.17444,0.00011,17.01107]
[1777132710005,33.84,77348.56,0.06,0.17522,0.00012,17.06065]
[1777132710099,33.84,77347.83,0.06,0.17514,0.00012,17.05558]
[1777132716505,33.85,77347.41,0.06,0.17509,0.00012,17.04983]
[1777132717811,33.85,77347.41,0.06,0.17509,0.00012,17.05008]
[1777132718117,33.85,77347.26,0.06,0.17508,0.00012,17.04922]
[1777132720885,33.85,77342.75,0.06,0.17457,0.00012,17.01663]
[1777132726191,33.85,77342.14,0.06,0.17452,0.00011,17.01353]
[1777132727050,33.85,77343.18,0.06,0.17464,0.00012,17.02143]
[1777132727205,33.85,77343.18,0.06,0.17464,0.00012,17.02143]
[1777132727239,33.85,77343.18,0.06,0.17464,0.00012,17.02143]
[1777132727269,33.85,77343.18,0.06,0.17464,0.00012,17.02143]
[1777132727370,33.85,77335.16,0.06,0.17373,0.00011,16.96283]
[1777132728444,33.85,77323.63,0.06,0.17241,0.00011,16.8783]
[1777132730041,33.85,77324.87,0.06,0.17256,0.00011,16.88766]
[1777132735236,33.86,77329.74,0.06,0.17313,0.00011,16.92479]
[1777132739570,33.86,77331.98,0.06,0.1734,0.00011,16.94188]
[1777132739664,33.86,77329.14,0.06,0.17308,0.00011,16.92124]
[1777132743293,33.86,77324.95,0.06,0.17261,0.00011,16.89132]
[1777132743320,33.86,77324.95,0.06,0.17261,0.00011,16.89132]
[1777132743469,33.86,77324.95,0.06,0.17261,0.00011,16.89132]
[1777132743541,33.86,77324.95,0.06,0.17261,0.00011,16.89132]
[1777132743712,33.86,77324.95,0.06,0.17261,0.00011,16.89132]
[1777132743748,33.86,77325.87,0.06,0.17272,0.00011,16.89837]
[1777132744303,33.86,77325.87,0.06,0.17272,0.00011,16.89837]
[1777132744366,33.86,77320.29,0.06,0.17209,0.00011,16.85727]
[1777132746435,33.86,77320.29,0.06,0.17209,0.00011,16.85741]
[1777132746586,33.86,77320.93,0.06,0.17216,0.00011,16.86224]
[1777132752361,33.86,77323.63,0.06,0.17249,0.00011,16.88344]
[1777132754441,33.86,77323.66,0.06,0.1725,0.00011,16.88391]
[1777132754526,33.87,77326.08,0.06,0.17278,0.00011,16.90191]
[1777132760582,33.87,77328.13,0.06,0.17303,0.00011,16.91805]
[1777132761803,33.87,77329.35,0.06,0.17318,0.00011,16.92743]
[1777132762162,33.87,77329.35,0.06,0.17318,0.00011,16.92743]
[1777132764685,33.87,77332.72,0.06,0.17357,0.00011,16.95254]
[1777132764885,33.87,77332.61,0.06,0.17356,0.00011,16.9519]
[1777132765386,33.87,77332.61,0.06,0.17356,0.00011,16.9519]
[1777132765487,33.87,77332.4,0.06,0.17354,0.00011,16.95053]
[1777132770158,33.87,77331.74,0.06,0.17349,0.00011,16.94716]
[1777132770769,33.87,77331.74,0.06,0.17349,0.00011,16.94716]
[1777132770828,33.87,77331.86,0.06,0.17351,0.00011,16.9484]
[1777132771493,33.87,77331.86,0.06,0.17348,0.00011,16.94434]
[1777132772809,33.88,77335.47,0.06,0.1739,0.00011,16.97115]
[1777132772859,33.88,77335.47,0.06,0.1739,0.00011,16.97115]
[1777132773582,33.88,77335.47,0.06,0.1739,0.00011,16.97115]
[1777132773666,33.88,77334.52,0.06,0.17379,0.00011,16.96451]
[1777132774277,33.88,77334.52,0.06,0.17379,0.00011,16.96451]
[1777132774845,33.88,77334.52,0.06,0.1738,0.00011,16.96484]
[1777132775523,33.88,77335.8,0.06,0.17395,0.00011,16.97436]
[1777132775842,33.88,77335.8,0.06,0.17395,0.00011,16.97436]
[1777132776749,33.88,77335.8,0.06,0.17395,0.00011,16.97436]
[1777132777536,33.88,77337.1,0.06,0.1741,0.00011,16.98413]
[1777132778326,33.88,77337.1,0.06,0.1741,0.00011,16.98413]
[1777132780202,33.88,77339.19,0.06,0.17434,0.00011,16.99967]
[1777132780967,33.88,77341.56,0.06,0.17462,0.00011,17.01713]
[1777132782957,33.88,77342.73,0.06,0.17476,0.00011,17.02606]
[1777132785056,33.88,77342.35,0.06,0.17472,0.00011,17.02382]
[1777132785188,33.88,77342.35,0.06,0.17472,0.00011,17.02382]
[1777132785194,33.88,77342.35,0.06,0.17472,0.00011,17.02382]
[1777132785595,33.88,77343.7,0.06,0.17488,0.00012,17.03399]
[1777132787033,33.88,77341.63,0.06,0.17465,0.00011,17.0191]
[1777132787041,33.88,77341.63,0.06,0.17465,0.00011,17.0191]
[1777132787108,33.88,77341.63,0.06,0.17465,0.00011,17.0191]
[1777132787610,33.88,77342.2,0.06,0.17472,0.00011,17.02356]
[1777132789047,33.88,77342.33,0.06,0.17473,0.00011,17.02459]
[1777132789623,33.88,77342.76,0.06,0.17478,0.00011,17.02783]
[1777132793432,33.88,77342.27,0.06,0.17473,0.00011,17.02448]
[1777132793823,33.88,77341.88,0.06,0.17469,0.00011,17.02171]
[1777132798100,33.88,77333.45,0.06,0.17373,0.00011,16.96054]
[1777132801260,33.89,77332.56,0.06,0.17364,0.00011,16.95453]
[1777132801694,33.89,77332.56,0.06,0.17364,0.00011,16.95453]
[1777132801720,33.89,77332.56,0.06,0.17364,0.00011,16.95453]
[1777132801761,33.89,77311.48,0.06,0.17124,0.00011,16.79992]
[1777132802696,33.89,77311.48,0.06,0.17124,0.00011,16.79992]
[1777132802707,33.89,77311.48,0.06,0.17124,0.00011,16.79992]
[1777132802711,33.89,77311.48,0.06,0.17124,0.00011,16.79992]
[1777132802797,33.89,77304.17,0.06,0.17041,0.00011,16.74617]
[1777132803240,33.89,77304.17,0.06,0.17041,0.00011,16.74617]
[1777132803754,33.89,77304.17,0.06,0.17041,0.00011,16.74642]
[1777132804248,33.89,77304.17,0.06,0.17041,0.00011,16.74642]
[1777132804762,33.89,77300.78,0.06,0.17003,0.00011,16.72185]
[1777132805696,33.89,77300.78,0.06,0.17003,0.00011,16.72185]
[1777132805795,33.89,77300.84,0.06,0.17004,0.00011,16.72263]
[1777132805951,33.89,77300.84,0.06,0.17004,0.00011,16.72263]
[1777132806102,33.89,77300.84,0.06,0.17004,0.00011,16.72263]
[1777132806530,33.89,77300.84,0.06,0.17004,0.00011,16.72263]
[1777132806775,33.89,77300.84,0.06,0.17005,0.00011,16.72297]
[1777132807106,33.89,77300.84,0.06,0.17005,0.00011,16.72297]
[1777132807126,33.89,77300.84,0.06,0.17005,0.00011,16.72297]
[1777132807781,33.89,77300.02,0.06,0.16996,0.00011,16.71729]
[1777132809410,33.89,77299.65,0.06,0.16992,0.00011,16.71493]
[1777132809623,33.89,77299.65,0.06,0.16992,0.00011,16.71493]
[1777132810620,33.89,77301.91,0.06,0.17019,0.00011,16.73187]
[1777132810814,33.89,77302.58,0.06,0.17027,0.00011,16.73711]
[1777132815538,33.89,77297.63,0.06,0.16973,0.00011,16.70208]
[1777132815639,33.89,77297.49,0.06,0.16972,0.00011,16.7014]
[1777132821444,33.9,77297.37,0.06,0.16973,0.00011,16.70219]
[1777132821892,33.9,77296.06,0.06,0.1696,0.00011,16.69354]
[1777132827290,33.9,77293.68,0.06,0.16936,0.00011,16.67813]
[1777132833137,33.91,77293.34,0.06,0.16934,0.00011,16.67667]
[1777132833301,33.91,77292.8,0.06,0.16926,0.00011,16.6695]
[1777132834699,33.91,77292.8,0.06,0.16926,0.00011,16.6695]
[1777132835553,33.91,77293.61,0.06,0.16936,0.00011,16.67578]
[1777132835763,33.91,77293.61,0.06,0.16936,0.00011,16.67578]
[1777132835827,33.91,77298.48,0.06,0.16992,0.00011,16.71206]
[1777132835985,33.91,77298.48,0.06,0.16992,0.00011,16.71206]
[1777132837019,33.91,77305.02,0.06,0.17066,0.00011,16.76004]
[1777132837828,33.91,77305.02,0.06,0.17066,0.00011,16.76004]
[1777132837584,33.91,77314.68,0.06,0.17177,0.00011,16.83182]
[1777132839933,33.91,77318.56,0.06,0.17222,0.00011,16.86062]
[1777132840142,33.91,77318.56,0.06,0.17222,0.00011,16.86062]
[1777132840664,33.92,77324.72,0.06,0.17293,0.00011,16.90643]
[1777132841894,33.92,77330.24,0.06,0.17356,0.00011,16.94716]
[1777132842432,33.92,77332.49,0.06,0.17383,0.00011,16.96407]
[1777132843013,33.92,77332.49,0.06,0.17383,0.00011,16.96407]
[1777132845601,33.92,77335.93,0.06,0.17423,0.00011,16.98985]
[1777132845965,33.92,77338.71,0.06,0.17455,0.00011,17.01037]
[1777132846676,33.92,77338.71,0.06,0.17455,0.00011,17.01037]
[1777132847967,33.92,77338.1,0.06,0.17449,0.00011,17.00616]
[1777132853246,33.92,77341.72,0.06,0.17491,0.00011,17.03319]
[1777132853485,33.92,77341.72,0.06,0.17491,0.00011,17.03319]
[1777132853919,33.92,77342.91,0.06,0.17505,0.00011,17.04213]
[1777132854280,33.92,77342.91,0.06,0.17505,0.00011,17.04213]
[1777132854292,33.92,77342.91,0.06,0.17505,0.00011,17.04213]
[1777132854453,33.92,77342.91,0.06,0.17505,0.00011,17.04213]
[1777132854875,33.92,77342.91,0.06,0.17505,0.00011,17.04213]
[1777132855639,33.92,77353.42,0.06,0.17627,0.00012,17.11945]
[1777132857101,33.92,77353.42,0.06,0.17627,0.00012,17.11945]
[1777132858692,33.92,77358.39,0.06,0.17685,0.00012,17.1562]
[1777132858831,33.92,77363.89,0.06,0.17749,0.00012,17.19662]
[1777132860564,33.92,77364.55,0.06,0.17757,0.00012,17.20144]
[1777132860587,33.92,77371.61,0.06,0.17839,0.00012,17.25329]
[1777132861066,33.92,77371.61,0.06,0.17839,0.00012,17.25329]
[1777132862296,33.92,77371.61,0.06,0.17839,0.00012,17.25329]
[1777132862825,33.92,77371.61,0.06,0.17839,0.00012,17.25329]
[1777132863777,33.92,77378.63,0.06,0.17921,0.00012,17.30471]
[1777132864226,33.92,77382.61,0.06,0.17967,0.00012,17.33382]
[1777132864654,33.92,77382.61,0.06,0.17967,0.00012,17.33382]
[1777132866295,33.92,77391.7,0.06,0.18074,0.00012,17.4002]
[1777132866766,33.92,77391.7,0.06,0.18074,0.00012,17.4002]
[1777132867609,33.92,77392.79,0.06,0.18086,0.00012,17.40798]
[1777132867618,33.92,77392.79,0.06,0.18086,0.00012,17.40798]
[1777132867682,33.92,77394.65,0.06,0.18108,0.00012,17.42145]
[1777132868274,33.92,77394.65,0.06,0.18108,0.00012,17.42145]
[1777132868764,33.92,77394.65,0.06,0.18108,0.00012,17.42145]
[1777132868866,33.92,77394.65,0.06,0.18108,0.00012,17.42145]
[1777132868861,33.92,77396.05,0.06,0.18124,0.00012,17.43156]
[1777132870327,33.92,77396.05,0.06,0.18124,0.00012,17.43143]
[1777132876400,33.92,77390.88,0.06,0.18063,0.00012,17.39321]
[1777132879526,33.92,77390.53,0.06,0.18058,0.00012,17.39044]
[1777132880483,33.92,77389.41,0.06,0.18045,0.00012,17.38219]
[1777132886344,33.92,77391.93,0.06,0.18073,0.00012,17.40003]
[1777132890177,33.92,77395.62,0.06,0.18117,0.00012,17.42709]
[1777132890372,33.92,77397.45,0.06,0.18138,0.00012,17.44051]
[1777132895498,33.92,77396.02,0.06,0.18119,0.00012,17.42607]
[1777132898064,33.92,77394.2,0.06,0.18098,0.00012,17.41286]
[1777132898428,33.92,77394.2,0.06,0.18098,0.00012,17.41294]
[1777132899953,33.92,77392.27,0.06,0.18075,0.00012,17.39877]
[1777132900783,33.92,77392.27,0.06,0.18075,0.00012,17.39877]
[1777132906484,33.92,77383.45,0.06,0.17971,0.00012,17.33418]
[1777132911519,33.92,77380.45,0.06,0.17937,0.00012,17.31238]
[1777132916554,33.92,77381.32,0.06,0.17947,0.00012,17.31893]
[1777132921589,33.92,77381.75,0.06,0.17952,0.00012,17.32223]
[1777132923613,33.92,77391.51,0.06,0.18067,0.00012,17.39365]
[1777132924907,33.92,77391.51,0.06,0.18067,0.00012,17.39365]
[1777132925185,33.92,77391.51,0.06,0.18067,0.00012,17.39378]
[1777132927445,33.92,77394.33,0.06,0.181,0.00012,17.41459]
[1777132927953,33.92,77394.92,0.06,0.18108,0.00012,17.419]
[1777132930437,33.92,77392.51,0.06,0.18079,0.00012,17.40151]
[1777132931255,33.92,77391.82,0.06,0.18071,0.00012,17.39653]
[1777132936693,33.92,77390.67,0.06,0.18058,0.00012,17.38802]
[1777132941729,33.92,77380.17,0.06,0.17935,0.00012,17.31158]
[1777132942151,33.92,77380.17,0.06,0.17935,0.00012,17.31158]
[1777132942804,33.92,77380.17,0.06,0.17935,0.00012,17.31158]
[1777132942826,33.92,77380.17,0.06,0.17935,0.00012,17.31158]
[1777132944283,33.92,77377.38,0.06,0.17903,0.00012,17.29132]
[1777132945453,33.92,77377.38,0.06,0.17903,0.00012,17.29139]
[1777132945757,33.92,77376.72,0.06,0.17896,0.00012,17.28664]
[1777132949174,33.92,77373.0,0.06,0.17853,0.00012,17.25975]
[1777132954790,33.93,77365.52,0.06,0.17764,0.00012,17.20162]
[1777132956273,33.93,77367.7,0.06,0.1779,0.00012,17.21793]
[1777132956806,33.93,77367.7,0.06,0.1779,0.00012,17.21793]
[1777132956902,33.93,77377.41,0.06,0.17903,0.00012,17.28902]
[1777132959191,33.93,77378.83,0.06,0.1792,0.00012,17.29956]
[1777132959628,33.93,77378.83,0.06,0.1792,0.00012,17.29956]
[1777132959855,33.93,77378.83,0.06,0.1792,0.00012,17.29964]
[1777132961998,33.93,77380.46,0.06,0.17939,0.00012,17.31168]
[1777132962823,33.93,77380.46,0.06,0.17939,0.00012,17.31168]
[1777132969749,33.93,77380.83,0.06,0.17944,0.00012,17.31473]
[1777132969759,33.93,77380.83,0.06,0.17944,0.00012,17.31473]
[1777132969928,33.93,77380.09,0.06,0.17935,0.00012,17.30938]
[1777132974960,33.93,77376.87,0.06,0.17899,0.00012,17.28623]
[1777132981006,33.93,77378.32,0.06,0.17916,0.00012,17.2973]
[1777132986041,33.93,77379.3,0.06,0.17928,0.00012,17.30481]
[1777132991532,33.93,77378.52,0.06,0.1792,0.00012,17.29944]
[1777132997119,33.93,77379.94,0.06,0.17937,0.00012,17.31024]
[1777133002154,33.93,77381.84,0.06,0.1796,0.00012,17.32438]
[1777133007190,33.93,77381.35,0.06,0.17954,0.00012,17.32104]
[1777133012223,33.94,77382.8,0.06,0.17968,0.00012,17.32769]
[1777133013956,33.94,77382.8,0.06,0.17968,0.00012,17.32769]
[1777133014173,33.94,77382.67,0.06,0.17967,0.00012,17.32683]
[1777133014241,33.94,77382.67,0.06,0.17967,0.00012,17.32683]
[1777133015344,33.94,77382.67,0.06,0.17967,0.00012,17.32683]
[1777133015518,33.94,77382.67,0.06,0.17967,0.00012,17.32683]
[1777133015743,33.94,77394.62,0.06,0.18107,0.00012,17.41413]
[1777133016272,33.94,77404.53,0.06,0.18224,0.00012,17.48642]
[1777133018240,33.94,77408.25,0.06,0.18267,0.00012,17.51347]
[1777133018523,33.94,77408.25,0.06,0.18267,0.00012,17.51347]
[1777133020042,33.94,77407.51,0.06,0.18259,0.00012,17.50801]
[1777133022814,33.94,77405.88,0.06,0.18239,0.00012,17.49602]
[1777133022874,33.93,77404.32,0.06,0.18221,0.00012,17.48456]
[1777133028052,33.93,77400.43,0.06,0.18175,0.00012,17.4561]
[1777133028109,33.93,77400.62,0.06,0.18177,0.00012,17.45747]
[1777133028590,33.93,77400.62,0.06,0.18177,0.00012,17.45747]
[1777133028679,33.93,77399.77,0.06,0.18167,0.00012,17.45127]
[1777133033769,33.93,77396.76,0.06,0.18132,0.00012,17.42941]
[1777133039415,33.94,77393.53,0.06,0.18094,0.00012,17.40602]
[1777133044451,33.93,77391.85,0.06,0.18074,0.00012,17.39341]
[1777133049279,33.93,77389.83,0.06,0.1805,0.00012,17.37841]
[1777133049485,33.93,77389.83,0.06,0.1805,0.00012,17.37841]
[1777133050073,33.93,77389.83,0.06,0.1805,0.00012,17.37841]
[1777133051999,33.93,77375.2,0.06,0.17879,0.00012,17.27151]
[1777133052155,33.93,77375.0,0.06,0.17876,0.00012,17.27012]
[1777133052174,33.93,77375.0,0.06,0.17876,0.00012,17.27012]
[1777133052203,33.93,77375.0,0.06,0.17876,0.00012,17.27012]
[1777133053839,33.93,77375.02,0.06,0.17877,0.00012,17.27034]
[1777133054565,33.93,77375.24,0.06,0.17879,0.00012,17.27202]
[1777133055029,33.93,77375.24,0.06,0.17879,0.00012,17.27202]
[1777133055589,33.93,77375.46,0.06,0.17882,0.00012,17.27369]
[1777133056264,33.93,77377.33,0.06,0.17904,0.00012,17.28742]
[1777133062576,33.93,77384.7,0.06,0.1799,0.00012,17.34121]
[1777133067611,33.93,77385.08,0.06,0.17994,0.00012,17.34371]
[1777133069124,33.93,77385.07,0.06,0.17994,0.00012,17.34358]
[1777133074661,33.93,77384.48,0.06,0.17983,0.00012,17.33469]
[1777133079695,33.93,77385.36,0.06,0.17993,0.00012,17.34076]
[1777133083103,33.93,77385.32,0.06,0.17992,0.00012,17.34032]
[1777133083965,33.93,77385.66,0.06,0.17996,0.00012,17.34272]
[1777133084213,33.93,77385.36,0.06,0.17992,0.00012,17.34045]
[1777133086012,33.93,77385.36,0.06,0.17992,0.00012,17.34037]
[1777133086765,33.93,77391.71,0.06,0.18066,0.00012,17.38661]
[1777133089661,33.93,77390.99,0.06,0.18057,0.00012,17.38093]
[1777133094801,33.93,77389.98,0.06,0.18044,0.00012,17.37274]
[1777133099835,33.93,77387.43,0.06,0.18013,0.00012,17.35353]
[1777133104941,33.93,77380.83,0.06,0.17935,0.00012,17.30487]
[1777133105768,33.93,77380.6,0.06,0.17932,0.00012,17.30312]
[1777133105878,33.93,77380.6,0.06,0.17932,0.00012,17.30306]
[1777133108198,33.92,77379.06,0.06,0.17914,0.00012,17.29157]
[1777133108259,33.92,77379.06,0.06,0.17914,0.00012,17.29157]
[1777133108899,33.92,77379.06,0.06,0.17914,0.00012,17.29139]
[1777133110209,33.92,77378.46,0.06,0.17906,0.00012,17.28675]
[1777133110311,33.92,77377.92,0.06,0.179,0.00012,17.28281]
[1777133115947,33.92,77375.6,0.06,0.17872,0.00012,17.26523]
[1777133119905,33.92,77377.48,0.06,0.17894,0.00012,17.2789]
[1777133120066,33.92,77359.52,0.06,0.17685,0.00012,17.14753]
[1777133120280,33.92,77359.52,0.06,0.17685,0.00012,17.14753]
[1777133122116,33.92,77359.52,0.06,0.17685,0.00012,17.14747]
[1777133122160,33.92,77350.38,0.06,0.17579,0.00012,17.08063]
[1777133122740,33.92,77350.38,0.06,0.17579,0.00012,17.08063]
[1777133124105,33.92,77350.38,0.06,0.17579,0.00012,17.08066]
[1777133124362,33.92,77352.25,0.06,0.17601,0.00012,17.09453]
[1777133128036,33.92,77354.52,0.06,0.17628,0.00012,17.1112]
[1777133128129,33.92,77354.52,0.06,0.17628,0.00012,17.1112]
[1777133128581,33.92,77357.23,0.06,0.17659,0.00012,17.13104]
[1777133128590,33.92,77357.23,0.06,0.17659,0.00012,17.13104]
[1777133128593,33.92,77357.23,0.06,0.17659,0.00012,17.13104]
[1777133128843,33.92,77357.23,0.06,0.17659,0.00012,17.13104]
[1777133128900,33.92,77357.23,0.06,0.17659,0.00012,17.13104]
[1777133129039,33.92,77357.23,0.06,0.17659,0.00012,17.13104]
[1777133129254,33.92,77357.23,0.06,0.17659,0.00012,17.13104]
[1777133130142,33.92,77357.23,0.06,0.17659,0.00012,17.13104]
[1777133130046,33.92,77361.27,0.06,0.17706,0.00012,17.16071]
[1777133130750,33.92,77361.27,0.06,0.17706,0.00012,17.16071]
[1777133131053,33.92,77363.2,0.06,0.17725,0.00012,17.1707]
[1777133132181,33.92,77365.45,0.06,0.17751,0.00012,17.18725]
[1777133132283,33.92,77366.44,0.06,0.17763,0.00012,17.19449]
[1777133138107,33.92,77367.93,0.06,0.17781,0.00012,17.20597]
[1777133143136,33.93,77369.69,0.06,0.17803,0.00012,17.21951]
[1777133148174,33.93,77371.31,0.06,0.17823,0.00012,17.23204]
[1777133153208,33.93,77373.13,0.06,0.17845,0.00012,17.24606]
[1777133158500,33.93,77375.12,0.06,0.17869,0.00012,17.2613]
[1777133158569,33.93,77384.32,0.06,0.17977,0.00012,17.32865]
[1777133160703,33.93,77387.08,0.06,0.18009,0.00012,17.34886]
[1777133160781,33.93,77387.08,0.06,0.18009,0.00012,17.34886]
[1777133161978,33.93,77387.86,0.06,0.18018,0.00012,17.35458]
[1777133162582,33.93,77394.41,0.06,0.18095,0.00012,17.40242]
[1777133162671,33.93,77395.03,0.06,0.18102,0.00012,17.4069]
[1777133166704,33.93,77394.2,0.06,0.18092,0.00012,17.40066]
[1777133167737,33.93,77394.18,0.06,0.18092,0.00012,17.40045]
[1777133168087,33.93,77394.18,0.06,0.18092,0.00012,17.40045]
[1777133175363,33.93,77398.09,0.06,0.18137,0.00012,17.42817]
[1777133180398,33.93,77395.02,0.06,0.181,0.00012,17.40519]
[1777133185433,33.93,77395.39,0.06,0.18103,0.00012,17.4073]
[1777133190649,33.92,77398.77,0.06,0.18141,0.00012,17.43116]
[1777133196509,33.92,77400.57,0.06,0.18157,0.00012,17.43881]
[1777133201382,33.92,77394.79,0.06,0.18088,0.00012,17.39603]
[1777133201919,33.92,77394.79,0.06,0.18088,0.00012,17.39603]
[1777133203160,33.92,77389.73,0.06,0.18029,0.00012,17.35893]
[1777133203212,33.92,77385.25,0.06,0.17976,0.00012,17.32608]
[1777133205856,33.92,77383.02,0.06,0.1795,0.00012,17.30963]
[1777133211615,33.92,77383.92,0.06,0.17959,0.00012,17.31567]
[1777133216651,33.92,77384.01,0.06,0.1796,0.00012,17.31594]
[1777133221692,33.92,77383.94,0.06,0.17958,0.00012,17.31503]
[1777133226740,33.92,77377.04,0.06,0.17877,0.00012,17.2644]
[1777133232769,33.92,77378.52,0.06,0.17894,0.00012,17.27505]
[1777133237805,33.92,77379.59,0.06,0.17907,0.00012,17.28268]
[1777133242839,33.91,77380.49,0.06,0.17917,0.00012,17.28904]
[1777133248067,33.91,77382.19,0.06,0.17936,0.00012,17.30125]
[1777133253915,33.91,77386.55,0.06,0.17983,0.00012,17.32839]
[1777133260269,33.91,77386.77,0.06,0.17985,0.00012,17.3296]
[1777133265243,33.91,77386.74,0.06,0.17984,0.00012,17.329]
[1777133265296,33.91,77386.95,0.06,0.17986,0.00012,17.33024]
[1777133265333,33.91,77386.95,0.06,0.17986,0.00012,17.33024]
[1777133265999,33.91,77386.95,0.06,0.17986,0.00012,17.33015]
[1777133268676,33.91,77392.54,0.06,0.18051,0.00012,17.37051]
[1777133269022,33.91,77391.57,0.06,0.18039,0.00012,17.36318]
[1777133274057,33.91,77393.4,0.06,0.18059,0.00012,17.37566]
[1777133275161,33.91,77393.4,0.06,0.18059,0.00012,17.37566]
[1777133280474,33.9,77393.51,0.06,0.18058,0.00012,17.37548]
[1777133281879,33.9,77393.51,0.06,0.18058,0.00012,17.37548]
[1777133281933,33.9,77393.51,0.06,0.18058,0.00012,17.37548]
[1777133282854,33.9,77393.51,0.06,0.18058,0.00012,17.37516]
[1777133289301,33.9,77392.93,0.06,0.1805,0.00012,17.37027]
[1777133291206,33.9,77392.6,0.06,0.18045,0.00012,17.36722]
[1777133297217,33.9,77389.33,0.06,0.18005,0.00012,17.34233]
[1777133303259,33.9,77392.24,0.06,0.18038,0.00012,17.36267]
[1777133307950,33.9,77389.05,0.06,0.17999,0.00012,17.33875]
[1777133313330,33.89,77381.05,0.06,0.17902,0.00012,17.27546]
[1777133318364,33.89,77387.0,0.06,0.17971,0.00012,17.31868]
[1777133323400,33.89,77386.85,0.06,0.17968,0.00012,17.31705]
[1777133328437,33.89,77388.57,0.06,0.17987,0.00012,17.32906]
[1777133335483,33.89,77390.01,0.06,0.18003,0.00012,17.33864]
[1777133338879,33.89,77388.37,0.06,0.17983,0.00012,17.32639]
[1777133338917,33.89,77388.37,0.06,0.17983,0.00012,17.32639]
[1777133341907,33.89,77396.16,0.06,0.18074,0.00012,17.38318]
[1777133344528,33.89,77396.31,0.06,0.18076,0.00012,17.38428]
[1777133345183,33.89,77396.31,0.06,0.18076,0.00012,17.38428]
[1777133347451,33.89,77395.97,0.06,0.18072,0.00012,17.38177]
[1777133348320,33.89,77395.97,0.06,0.18072,0.00012,17.38177]
[1777133348334,33.89,77395.97,0.06,0.18072,0.00012,17.38177]
[1777133348385,33.89,77396.58,0.06,0.18079,0.00012,17.38621]
[1777133348542,33.89,77396.58,0.06,0.18079,0.00012,17.38621]
[1777133348620,33.89,77399.9,0.06,0.18118,0.00012,17.41047]
[1777133350850,33.89,77399.9,0.06,0.18118,0.00012,17.41045]
[1777133350861,33.89,77406.84,0.06,0.18199,0.00012,17.46099]
[1777133354451,33.89,77407.86,0.06,0.18211,0.00012,17.46804]
[1777133354481,33.89,77407.86,0.06,0.18211,0.00012,17.46804]
[1777133354491,33.89,77407.86,0.06,0.18211,0.00012,17.46804]
[1777133354497,33.89,77407.86,0.06,0.18211,0.00012,17.46804]
[1777133355305,33.89,77420.24,0.06,0.18357,0.00012,17.55826]
[1777133359012,33.88,77430.47,0.06,0.18478,0.00012,17.63234]
[1777133359573,33.88,77430.47,0.06,0.18478,0.00012,17.63234]
[1777133359652,33.88,77430.47,0.06,0.18478,0.00012,17.63234]
[1777133362837,33.88,77431.19,0.06,0.18486,0.00012,17.63736]
[1777133362924,33.88,77431.35,0.06,0.18487,0.00012,17.63831]
[1777133368717,33.88,77422.42,0.06,0.18381,0.00012,17.57307]
[1777133374156,33.88,77422.61,0.06,0.1838,0.00012,17.57032]
[1777133376285,33.88,77422.81,0.06,0.18383,0.00012,17.57182]
[1777133377049,33.88,77422.49,0.06,0.18379,0.00012,17.5695]
[1777133382199,33.88,77420.03,0.06,0.1835,0.00012,17.55168]
[1777133387849,33.88,77420.59,0.06,0.18357,0.00012,17.55596]
[1777133392885,33.88,77422.92,0.06,0.18385,0.00012,17.57301]
[1777133393890,33.88,77422.92,0.06,0.18385,0.00012,17.57301]
[1777133394287,33.88,77422.92,0.06,0.18385,0.00012,17.57301]
[1777133395461,33.88,77422.2,0.06,0.18376,0.00012,17.56776]
[1777133396087,33.88,77422.2,0.06,0.18376,0.00012,17.56777]
[1777133396180,33.88,77408.93,0.06,0.18219,0.00012,17.47094]
[1777133401315,33.88,77406.28,0.06,0.18187,0.00012,17.4513]
[1777133402715,33.88,77405.66,0.06,0.1818,0.00012,17.44672]
[1777133402818,33.88,77405.66,0.06,0.1818,0.00012,17.44672]
[1777133403367,33.88,77399.71,0.06,0.1811,0.00012,17.40319]
[1777133403906,33.88,77399.71,0.06,0.1811,0.00012,17.40319]
[1777133403962,33.88,77399.71,0.06,0.1811,0.00012,17.40319]
[1777133404100,33.88,77399.71,0.06,0.1811,0.00012,17.40319]
[1777133404114,33.88,77399.71,0.06,0.1811,0.00012,17.40319]
[1777133404222,33.88,77399.71,0.06,0.1811,0.00012,17.40319]
[1777133404399,33.88,77395.13,0.06,0.18055,0.00012,17.36952]
[1777133404505,33.88,77395.13,0.06,0.18055,0.00012,17.36952]
[1777133406453,33.88,77395.13,0.06,0.18055,0.00012,17.36916]
[1777133405977,33.88,77371.79,0.06,0.17782,0.00012,17.19826]
[1777133406481,33.88,77371.79,0.06,0.17782,0.00012,17.19826]
[1777133406819,33.88,77371.79,0.06,0.17782,0.00012,17.19826]
[1777133407371,33.88,77371.79,0.06,0.17782,0.00012,17.19826]
[1777133406985,33.88,77371.24,0.06,0.17775,0.00012,17.1941]
[1777133408052,33.88,77371.24,0.06,0.17775,0.00012,17.1941]
[1777133408345,33.88,77371.24,0.06,0.17775,0.00012,17.1941]
[1777133408355,33.88,77371.24,0.06,0.17775,0.00012,17.1941]
[1777133408436,33.88,77380.83,0.06,0.17887,0.00012,17.2641]
[1777133410575,33.88,77381.75,0.06,0.17897,0.00012,17.27035]
[1777133410584,33.88,77381.75,0.06,0.17897,0.00012,17.27035]
[1777133411388,33.88,77382.47,0.06,0.17905,0.00012,17.27538]
[1777133414678,33.88,77383.71,0.06,0.17919,0.00012,17.28414]
[1777133416373,33.88,77384.11,0.06,0.17923,0.00012,17.28701]
[1777133416463,33.88,77382.6,0.06,0.17905,0.00012,17.27591]
[1777133421902,33.88,77382.03,0.06,0.17898,0.00012,17.27157]
[1777133425866,33.88,77382.14,0.06,0.179,0.00012,17.27226]
[1777133427915,33.88,77382.14,0.06,0.179,0.00012,17.27222]
[1777133429751,33.88,77382.3,0.06,0.17901,0.00012,17.27337]
[1777133431330,33.88,77382.3,0.06,0.17901,0.00012,17.27333]
[1777133432030,33.88,77382.3,0.06,0.17898,0.00012,17.2691]
[1777133436228,33.88,77382.3,0.06,0.17898,0.00012,17.26903]
[1777133436700,33.88,77382.71,0.06,0.17903,0.00012,17.27204]
[1777133442229,33.88,77381.37,0.06,0.17887,0.00012,17.26232]
[1777133447264,33.88,77381.68,0.06,0.17891,0.00012,17.26471]
[1777133448997,33.88,77381.68,0.06,0.17891,0.00012,17.26474]
[1777133449057,33.88,77381.68,0.06,0.17891,0.00012,17.26474]
[1777133449068,33.88,77381.68,0.06,0.17891,0.00012,17.26474]
[1777133451832,33.88,77386.22,0.06,0.17944,0.00012,17.29799]
[1777133452259,33.88,77386.22,0.06,0.17944,0.00012,17.29799]
[1777133453453,33.88,77385.45,0.06,0.17935,0.00012,17.29235]
[1777133454031,33.88,77385.45,0.06,0.17935,0.00012,17.29235]
[1777133459350,33.88,77385.15,0.06,0.17932,0.00012,17.2902]
[1777133460194,33.88,77385.15,0.06,0.17932,0.00012,17.2902]
[1777133461062,33.88,77385.09,0.06,0.17931,0.00012,17.28977]
[1777133466399,33.88,77384.72,0.06,0.17927,0.00012,17.28717]
[1777133471434,33.88,77384.25,0.06,0.17922,0.00012,17.28382]
[1777133476469,33.88,77384.04,0.06,0.17919,0.00012,17.28237]
[1777133477014,33.88,77384.04,0.06,0.17919,0.00012,17.28237]
[1777133477910,33.88,77384.16,0.06,0.17921,0.00012,17.28326]
[1777133479167,33.88,77384.42,0.06,0.17924,0.00012,17.28518]
[1777133480673,33.88,77384.47,0.06,0.17924,0.00012,17.28557]
[1777133480731,33.88,77384.47,0.06,0.17924,0.00012,17.28557]
[1777133483517,33.88,77395.81,0.06,0.18057,0.00012,17.36848]
[1777133488553,33.88,77394.13,0.06,0.18037,0.00012,17.35586]
[1777133494548,33.88,77398.27,0.06,0.18082,0.00012,17.38173]
[1777133503967,33.88,77398.97,0.06,0.18089,0.00012,17.3863]
[1777133504846,33.88,77398.88,0.06,0.18088,0.00012,17.38552]
[1777133505668,33.88,77398.99,0.06,0.18089,0.00012,17.38627]
[1777133512444,33.88,77399.59,0.06,0.18096,0.00012,17.39033]
[1777133512496,33.88,77399.59,0.06,0.18096,0.00012,17.39033]
[1777133512553,33.88,77399.59,0.06,0.18096,0.00012,17.39033]
[1777133512545,33.88,77399.59,0.06,0.18096,0.00012,17.3902]
[1777133512904,33.88,77399.59,0.06,0.18096,0.00012,17.3902]
[1777133512943,33.88,77399.89,0.06,0.18099,0.00012,17.39233]
[1777133513907,33.88,77399.89,0.06,0.18099,0.00012,17.39233]
[1777133515059,33.88,77402.34,0.06,0.18128,0.00012,17.41017]
[1777133515151,33.87,77402.95,0.06,0.18135,0.00012,17.41454]
[1777133517070,33.87,77402.95,0.06,0.18135,0.00012,17.41454]
[1777133517087,33.87,77402.95,0.06,0.18135,0.00012,17.41454]
[1777133517172,33.87,77402.66,0.06,0.18131,0.00012,17.41224]
[1777133521135,33.87,77402.54,0.06,0.18129,0.00012,17.41118]
[1777133521237,33.87,77402.47,0.06,0.18128,0.00012,17.41049]
[1777133526820,33.87,77400.52,0.06,0.18105,0.00012,17.39583]
[1777133530899,33.87,77400.35,0.06,0.18102,0.00012,17.39431]
[1777133530965,33.87,77400.35,0.06,0.18102,0.00012,17.39431]
[1777133531054,33.87,77398.72,0.06,0.18083,0.00012,17.38232]
[1777133532819,33.87,77396.49,0.06,0.18057,0.00012,17.36596]
[1777133535943,33.87,77395.6,0.06,0.18046,0.00012,17.35939]
[1777133537960,33.87,77397.68,0.06,0.1807,0.00012,17.3745]
[1777133541249,33.87,77397.63,0.06,0.18069,0.00012,17.37399]
[1777133544472,33.87,77398.18,0.06,0.18076,0.00012,17.37785]
[1777133544500,33.87,77398.18,0.06,0.18076,0.00012,17.37785]
[1777133548375,33.87,77385.4,0.06,0.17925,0.00012,17.28381]
[1777133553770,33.87,77384.35,0.06,0.17908,0.00012,17.27124]
[1777133554684,33.87,77384.35,0.06,0.17908,0.00012,17.27124]
[1777133555111,33.87,77384.71,0.06,0.17912,0.00012,17.27384]
[1777133555301,33.87,77384.71,0.06,0.17912,0.00012,17.27384]
[1777133555388,33.87,77402.7,0.06,0.18124,0.00012,17.40541]
[1777133556453,33.87,77417.18,0.06,0.18294,0.00012,17.5111]
[1777133557886,33.87,77417.18,0.06,0.18294,0.00012,17.51087]
[1777133563072,33.87,77417.08,0.06,0.18292,0.00012,17.50991]
[1777133566633,33.87,77415.3,0.06,0.18271,0.00012,17.49685]
[1777133566653,33.87,77415.3,0.06,0.18271,0.00012,17.49685]
[1777133567100,33.87,77413.37,0.06,0.18248,0.00012,17.48266]
[1777133567898,33.87,77413.37,0.06,0.18248,0.00012,17.48266]
[1777133574621,33.86,77409.53,0.06,0.18201,0.00012,17.45361]
[1777133581768,33.86,77407.9,0.06,0.1818,0.00012,17.4405]
[1777133589256,33.86,77406.87,0.06,0.18166,0.00012,17.43185]
[1777133594290,33.86,77406.27,0.06,0.18157,0.00012,17.42645]
[1777133601333,33.85,77404.33,0.06,0.18133,0.00012,17.41139]
[1777133608077,33.85,77406.36,0.06,0.18155,0.00012,17.42511]
[1777133613420,33.85,77406.31,0.06,0.18147,0.00012,17.41829]
[1777133618485,33.85,77406.12,0.06,0.18144,0.00012,17.41615]
[1777133624500,33.84,77405.83,0.06,0.18139,0.00012,17.41308]
[1777133629535,33.84,77405.31,0.06,0.18131,0.00012,17.40805]
[1777133634569,33.84,77406.12,0.06,0.18139,0.00012,17.41309]
[1777133639604,33.84,77406.99,0.06,0.18148,0.00012,17.41874]
[1777133644645,33.83,77406.16,0.06,0.18137,0.00012,17.41196]
[1777133649679,33.83,77407.66,0.06,0.18153,0.00012,17.42222]
[1777133654715,33.83,77410.27,0.06,0.18183,0.00012,17.44052]
[1777133655090,33.83,77410.27,0.06,0.18183,0.00012,17.44052]
[1777133655111,33.83,77410.27,0.06,0.18183,0.00012,17.44052]
[1777133655329,33.83,77410.27,0.06,0.18183,0.00012,17.44052]
[1777133655400,33.83,77410.27,0.06,0.18183,0.00012,17.44052]
[1777133656790,33.83,77416.13,0.06,0.18252,0.00012,17.48308]
[1777133656798,33.83,77416.13,0.06,0.18252,0.00012,17.48308]
[1777133656827,33.83,77416.13,0.06,0.18252,0.00012,17.48308]
[1777133657736,33.83,77421.53,0.06,0.18316,0.00012,17.52239]
[1777133661304,33.83,77424.09,0.06,0.18345,0.00012,17.54071]
[1777133661461,33.83,77424.23,0.06,0.18346,0.00012,17.54126]
[1777133663321,33.83,77424.23,0.06,0.18346,0.00012,17.54126]
[1777133663356,33.83,77424.23,0.06,0.18345,0.00012,17.54079]
[1777133668815,33.82,77425.99,0.06,0.18364,0.00012,17.55254]
[1777133673848,33.82,77428.09,0.06,0.18384,0.00012,17.56263]
[1777133679329,33.82,77430.93,0.06,0.18417,0.00012,17.58264]
[1777133680698,33.82,77434.86,0.06,0.18463,0.00012,17.61095]
[1777133680719,33.82,77434.86,0.06,0.18463,0.00012,17.61095]
[1777133680724,33.82,77434.86,0.06,0.18463,0.00012,17.61095]
[1777133680746,33.82,77434.86,0.06,0.18463,0.00012,17.61095]
[1777133680741,33.82,77435.58,0.06,0.18471,0.00012,17.616]
[1777133681192,33.82,77435.58,0.06,0.18471,0.00012,17.616]
[1777133686485,33.82,77444.09,0.06,0.18572,0.00012,17.67723]
[1777133693351,33.82,77452.54,0.06,0.18672,0.00012,17.7382]
[1777133699027,33.81,77452.49,0.06,0.18671,0.00012,17.73758]
[1777133704063,33.81,77452.02,0.06,0.18665,0.00012,17.73406]
[1777133709097,33.81,77451.87,0.06,0.18663,0.00012,17.73299]
[1777133710028,33.81,77451.87,0.06,0.18663,0.00012,17.73299]
[1777133710129,33.81,77452.45,0.06,0.1867,0.00012,17.73723]
[1777133715140,33.81,77452.85,0.06,0.18675,0.00012,17.74018]
[1777133720175,33.81,77453.05,0.06,0.18678,0.00012,17.74172]
[1777133725210,33.82,77453.83,0.06,0.18687,0.00012,17.7475]
[1777133730245,33.82,77454.99,0.06,0.18701,0.00012,17.75605]
[1777133735783,33.82,77453.18,0.06,0.18676,0.00012,17.73873]
[1777133745351,33.82,77455.44,0.06,0.18704,0.00012,17.75541]
[1777133750384,33.82,77455.67,0.06,0.18707,0.00012,17.75725]
[1777133755421,33.82,77456.08,0.06,0.18712,0.00012,17.7604]
[1777133761463,33.82,77456.49,0.06,0.18717,0.00012,17.76357]
[1777133766498,33.82,77456.98,0.06,0.18723,0.00012,17.76728]
[1777133771833,33.82,77460.68,0.06,0.18768,0.00012,17.79431]
[1777133781602,33.82,77462.76,0.06,0.18793,0.00012,17.80923]
[1777133786637,33.82,77462.81,0.06,0.18793,0.00012,17.80947]
[1777133789454,33.82,77460.95,0.06,0.18771,0.00012,17.79588]
[1777133794694,33.81,77456.81,0.06,0.18716,0.00012,17.76041]
[1777133798061,33.81,77455.61,0.06,0.187,0.00012,17.75105]
[1777133801197,33.81,77453.38,0.06,0.18673,0.00012,17.7342]
[1777133804642,33.81,77452.18,0.06,0.18657,0.00012,17.72507]
[1777133810483,33.81,77451.23,0.06,0.18644,0.00012,17.71708]
[1777133816848,33.8,77450.21,0.06,0.1863,0.00012,17.70826]
[1777133821884,33.8,77449.82,0.06,0.18624,0.00012,17.70457]
[1777133825277,33.8,77449.12,0.06,0.18614,0.00012,17.69898]
[1777133831012,33.8,77450.76,0.06,0.18632,0.00012,17.71]
[1777133836046,33.8,77450.65,0.06,0.1863,0.00012,17.70832]
[1777133841829,33.8,77450.32,0.06,0.18624,0.00012,17.70523]
[1777133847130,33.79,77449.88,0.06,0.18617,0.00012,17.70083]
[1777133852165,33.79,77449.78,0.06,0.18611,0.00012,17.69502]
[1777133864548,33.79,77448.78,0.06,0.18595,0.00012,17.6853]
[1777133867284,33.78,77448.66,0.06,0.18593,0.00012,17.68403]
[1777133868543,33.78,77448.31,0.06,0.18589,0.00012,17.68128]
[1777133868669,33.78,77448.31,0.06,0.18589,0.00012,17.68128]
[1777133869820,33.78,77448.48,0.06,0.1859,0.00012,17.68233]
[1777133869829,33.78,77448.48,0.06,0.1859,0.00012,17.68233]
[1777133875611,33.78,77449.59,0.06,0.18602,0.00012,17.68922]
[1777133881368,33.78,77448.89,0.06,0.18591,0.00012,17.68264]
[1777133886776,33.78,77447.61,0.06,0.18574,0.00012,17.67246]
[1777133894758,33.77,77448.2,0.06,0.18578,0.00012,17.67495]
[1777133900501,33.77,77448.59,0.06,0.1858,0.00012,17.67657]
[1777133906544,33.77,77448.08,0.06,0.18572,0.00012,17.6716]
[1777133911579,33.76,77446.63,0.06,0.1855,0.00012,17.65579]
[1777133916614,33.76,77446.12,0.06,0.18542,0.00012,17.65116]
[1777133919694,33.76,77443.17,0.06,0.18506,0.00012,17.62927]
[1777133920100,33.76,77443.49,0.06,0.1851,0.00012,17.63145]
[1777133920750,33.76,77443.49,0.06,0.1851,0.00012,17.63145]
[1777133921206,33.76,77443.56,0.06,0.18511,0.00012,17.63181]
[1777133921960,33.76,77443.56,0.06,0.18511,0.00012,17.63181]
[1777133922803,33.76,77443.56,0.06,0.1851,0.00012,17.63165]
[1777133924492,33.76,77443.49,0.06,0.18509,0.00012,17.63082]
[1777133924874,33.76,77443.49,0.06,0.18509,0.00012,17.63082]
[1777133924900,33.76,77443.49,0.06,0.18509,0.00012,17.63082]
[1777133927199,33.76,77441.35,0.06,0.18483,0.00012,17.61471]
[1777133927690,33.76,77441.74,0.06,0.18487,0.00012,17.61743]
[1777133931151,33.76,77440.6,0.06,0.18472,0.00012,17.60816]
[1777133931719,33.75,77444.8,0.06,0.18521,0.00012,17.63855]
[1777133936753,33.75,77447.14,0.06,0.18547,0.00012,17.65389]
[1777133941295,33.75,77443.9,0.06,0.18506,0.00012,17.62889]
[1777133946181,33.74,77442.89,0.06,0.18491,0.00012,17.61989]
[1777133946187,33.74,77442.89,0.06,0.18491,0.00012,17.61989]
[1777133946824,33.74,77442.45,0.06,0.18485,0.00012,17.61635]
[1777133951546,33.74,77441.03,0.06,0.18466,0.00012,17.60473]
[1777133954061,33.74,77439.46,0.06,0.18445,0.00012,17.59232]
[1777133959083,33.74,77439.65,0.06,0.18446,0.00012,17.59282]
[1777133959475,33.74,77439.65,0.06,0.18446,0.00012,17.59282]
[1777133960830,33.73,77439.28,0.06,0.1844,0.00012,17.58924]
[1777133960862,33.73,77439.28,0.06,0.1844,0.00012,17.58924]
[1777133960932,33.73,77429.73,0.06,0.18326,0.00012,17.51899]
[1777133965956,33.73,77428.14,0.06,0.18303,0.00012,17.50525]
[1777133970992,33.72,77429.44,0.06,0.18315,0.00012,17.5127]
[1777133972913,33.72,77429.53,0.06,0.18313,0.00012,17.50873]
[1777133974295,33.72,77429.18,0.06,0.18307,0.00012,17.50533]
[1777133975019,33.72,77429.4,0.06,0.18309,0.00012,17.50653]
[1777133980055,33.72,77427.94,0.06,0.18288,0.00012,17.49373]
[1777133985390,33.71,77424.17,0.06,0.18239,0.00012,17.46368]
[1777133990760,33.71,77423.2,0.06,0.18225,0.00012,17.45496]
[1777133994650,33.7,77422.16,0.06,0.1821,0.00012,17.44577]
[1777134000201,33.7,77420.32,0.06,0.18185,0.00012,17.4301]
[1777134002778,33.7,77420.36,0.06,0.18185,0.00012,17.43005]
[1777134003241,33.7,77421.46,0.06,0.18196,0.00012,17.43728]
[1777134003325,33.7,77420.97,0.06,0.1819,0.00012,17.43368]
[1777134006478,33.69,77420.24,0.06,0.18179,0.00012,17.42696]
[1777134006482,33.69,77420.24,0.06,0.18179,0.00012,17.42696]
[1777134006582,33.69,77420.24,0.06,0.18179,0.00012,17.42696]
[1777134006707,33.69,77420.24,0.06,0.18179,0.00012,17.42696]
[1777134006856,33.69,77420.24,0.06,0.18179,0.00012,17.42696]
[1777134006935,33.69,77420.23,0.06,0.18178,0.00012,17.4264]
[1777134008969,33.69,77432.98,0.06,0.18329,0.00012,17.51928]
[1777134010302,33.69,77432.98,0.06,0.18329,0.00012,17.51928]
[1777134010901,33.69,77432.98,0.06,0.18329,0.00012,17.51928]
[1777134016024,33.68,77432.31,0.06,0.18317,0.00012,17.51188]
[1777134021449,33.68,77434.0,0.06,0.18334,0.00012,17.52226]
[1777134027389,33.67,77434.21,0.06,0.18332,0.00012,17.52112]
[1777134034439,33.67,77435.11,0.06,0.18334,0.00012,17.52056]
[1777134039473,33.66,77440.74,0.06,0.18398,0.00012,17.55993]
[1777134044509,33.66,77439.35,0.06,0.18378,0.00012,17.54767]
[1777134049545,33.65,77438.32,0.06,0.18363,0.00012,17.53847]
[1777134049552,33.65,77438.32,0.06,0.18363,0.00012,17.53847]
[1777134049601,33.65,77437.12,0.06,0.18348,0.00012,17.52927]
[1777134050736,33.65,77437.12,0.06,0.18348,0.00012,17.52927]
[1777134053632,33.65,77437.79,0.06,0.18354,0.00012,17.53301]
[1777134059617,33.64,77437.36,0.06,0.18344,0.00012,17.52711]
[1777134065952,33.64,77437.66,0.06,0.18344,0.00012,17.52701]
[1777134071702,33.63,77437.08,0.06,0.18333,0.00012,17.52046]
[1777134073904,33.63,77437.08,0.06,0.18333,0.00012,17.52046]
[1777134073952,33.63,77437.1,0.06,0.18332,0.00012,17.51985]
[1777134079965,33.63,77436.07,0.06,0.18317,0.00012,17.51041]
[1777134079996,33.63,77436.07,0.06,0.18317,0.00012,17.51041]
[1777134080067,33.63,77436.23,0.06,0.18318,0.00012,17.51122]
[1777134086092,33.62,77436.46,0.06,0.18317,0.00012,17.51072]
[1777134091842,33.62,77435.99,0.06,0.18305,0.00012,17.50087]
[1777134097883,33.61,77436.28,0.06,0.18305,0.00012,17.5009]
[1777134102919,33.61,77436.64,0.06,0.18306,0.00012,17.5018]
[1777134107953,33.6,77436.08,0.06,0.18296,0.00012,17.49595]
[1777134112476,33.6,77435.75,0.06,0.18291,0.00012,17.49249]
[1777134112989,33.6,77436.03,0.06,0.18293,0.00012,17.49387]
[1777134119031,33.59,77436.94,0.06,0.183,0.00012,17.49849]
[1777134124065,33.59,77436.68,0.06,0.18294,0.00012,17.49485]
[1777134128078,33.59,77436.68,0.06,0.18293,0.00012,17.49382]
[1777134128084,33.59,77436.68,0.06,0.18293,0.00012,17.49382]
[1777134128115,33.59,77432.37,0.06,0.18241,0.00012,17.46175]
[1777134130859,33.59,77427.26,0.06,0.18179,0.00012,17.42356]
[1777134133388,33.58,77426.72,0.06,0.1817,0.00012,17.41852]
[1777134136228,33.58,77425.76,0.06,0.18158,0.00012,17.41065]
[1777134136828,33.58,77427.21,0.06,0.18175,0.00012,17.42111]
[1777134137156,33.58,77425.15,0.06,0.1815,0.00012,17.40569]
[1777134138448,33.58,77424.83,0.06,0.18145,0.00012,17.40295]
[1777134138451,33.58,77424.83,0.06,0.18145,0.00012,17.40295]
[1777134139171,33.58,77424.3,0.06,0.18138,0.00012,17.39867]
[1777134144213,33.58,77423.9,0.06,0.18132,0.00012,17.39477]
[1777134148057,33.58,77423.96,0.06,0.18131,0.00012,17.39444]
[1777134148233,33.58,77423.22,0.06,0.18122,0.00012,17.38879]
[1777134153999,33.57,77422.29,0.06,0.18106,0.00012,17.37682]
[1777134155087,33.57,77422.29,0.06,0.18106,0.00012,17.37664]
[1777134155114,33.57,77422.23,0.06,0.18105,0.00012,17.37602]
[1777134156425,33.57,77422.02,0.06,0.18103,0.00012,17.37447]
[1777134157177,33.57,77422.02,0.06,0.18103,0.00012,17.37447]
[1777134158206,33.57,77430.81,0.06,0.18206,0.00012,17.43864]
[1777134163338,33.57,77428.69,0.06,0.18179,0.00012,17.42177]
[1777134168373,33.57,77429.14,0.06,0.18182,0.00012,17.42395]
[1777134173514,33.56,77428.28,0.06,0.1817,0.00012,17.41651]
[1777134179451,33.56,77429.0,0.06,0.18177,0.00012,17.42054]
[1777134184618,33.56,77426.58,0.06,0.18147,0.00012,17.40188]
[1777134190107,33.56,77423.57,0.06,0.18109,0.00012,17.37882]
[1777134195563,33.55,77418.96,0.06,0.18052,0.00012,17.34355]
[1777134200598,33.55,77416.68,0.06,0.18025,0.00012,17.32622]
[1777134206078,33.55,77415.16,0.06,0.18006,0.00012,17.31439]
[1777134211143,33.55,77412.51,0.06,0.17973,0.00012,17.29434]
[1777134217003,33.55,77413.33,0.06,0.17979,0.00012,17.29546]
[1777134222752,33.55,77412.53,0.06,0.17968,0.00012,17.28894]
[1777134227786,33.55,77414.03,0.06,0.17985,0.00012,17.29952]
[1777134232822,33.54,77418.52,0.06,0.18037,0.00012,17.33199]
[1777134237857,33.54,77418.91,0.06,0.18041,0.00012,17.3342]
[1777134242891,33.54,77414.88,0.06,0.17992,0.00012,17.30387]
[1777134247926,33.54,77414.14,0.06,0.17982,0.00012,17.29795]
[1777134252961,33.54,77414.18,0.06,0.17982,0.00012,17.29779]
[1777134257996,33.54,77414.46,0.06,0.17985,0.00012,17.2994]
[1777134263031,33.54,77414.71,0.06,0.17987,0.00012,17.30076]
[1777134268067,33.54,77415.61,0.06,0.17997,0.00012,17.3069]
[1777134275115,33.53,77415.2,0.06,0.17987,0.00012,17.29893]
[1777134280150,33.53,77415.38,0.06,0.17989,0.00012,17.29975]
[1777134285185,33.53,77417.17,0.06,0.18009,0.00012,17.31245]
[1777134290220,33.53,77417.32,0.06,0.1801,0.00012,17.313]
[1777134297272,33.53,77418.25,0.06,0.1802,0.00012,17.31911]
[1777134302308,33.53,77418.87,0.06,0.18026,0.00012,17.32316]
[1777134307343,33.53,77417.92,0.06,0.18014,0.00012,17.31563]
[1777134314392,33.53,77417.81,0.06,0.18012,0.00012,17.31411]
[1777134320433,33.52,77418.29,0.06,0.18016,0.00012,17.31688]
[1777134325456,33.52,77419.34,0.06,0.18027,0.00012,17.32393]
[1777134330504,33.52,77418.89,0.06,0.1802,0.00012,17.3192]
[1777134335512,33.52,77419.24,0.06,0.1802,0.00012,17.31721]
[1777134341580,33.52,77418.37,0.06,0.18008,0.00012,17.30976]
[1777134347922,33.51,77419.85,0.06,0.18025,0.00012,17.32008]
[1777134353664,33.51,77420.13,0.06,0.18027,0.00012,17.32171]
[1777134358699,33.51,77420.96,0.06,0.18036,0.00012,17.3274]
[1777134364742,33.51,77422.8,0.06,0.18057,0.00012,17.34036]
[1777134369776,33.51,77426.6,0.06,0.18101,0.00012,17.36789]
[1777134376830,33.51,77427.47,0.06,0.18111,0.00012,17.37359]
[1777134382869,33.51,77427.91,0.06,0.18115,0.00012,17.37624]
[1777134388208,33.51,77429.57,0.06,0.18134,0.00012,17.38801]
[1777134389747,33.51,77429.57,0.06,0.18134,0.00012,17.38801]
[1777134389864,33.51,77429.57,0.06,0.18134,0.00012,17.38801]
[1777134389913,33.51,77429.57,0.06,0.18134,0.00012,17.38801]
[1777134390354,33.51,77413.75,0.06,0.17945,0.00012,17.2709]
[1777134390597,33.51,77413.75,0.06,0.17945,0.00012,17.2709]
[1777134391186,33.51,77413.75,0.06,0.17945,0.00012,17.2709]
[1777134391460,33.5,77371.58,0.06,0.17446,0.00012,16.95433]
[1777134391515,33.5,77371.58,0.06,0.17446,0.00012,16.95433]
[1777134391932,33.5,77370.21,0.06,0.1743,0.00012,16.94403]
[1777134393874,33.5,77369.71,0.06,0.17424,0.00012,16.94039]
[1777134394396,33.5,77366.39,0.06,0.17386,0.00012,16.91588]
[1777134394695,33.5,77366.39,0.06,0.17386,0.00012,16.91588]
[1777134395193,33.5,77366.39,0.06,0.17386,0.00012,16.91588]
[1777134395306,33.5,77366.39,0.06,0.17386,0.00012,16.91588]
[1777134395402,33.5,77366.39,0.06,0.17386,0.00012,16.91588]
[1777134395545,33.51,77366.45,0.06,0.17387,0.00012,16.91642]
[1777134395668,33.51,77366.45,0.06,0.17387,0.00012,16.91642]
[1777134395960,33.51,77366.45,0.06,0.17387,0.00012,16.9165]
[1777134397823,33.51,77368.98,0.06,0.17416,0.00012,16.93531]
[1777134398148,33.51,77368.98,0.06,0.17416,0.00012,16.93531]
[1777134398895,33.51,77371.03,0.06,0.1744,0.00012,16.95053]
[1777134399209,33.51,77371.03,0.06,0.1744,0.00012,16.95053]
[1777134399290,33.51,77370.79,0.06,0.17438,0.00012,16.94878]
[1777134402826,33.51,77372.1,0.06,0.17453,0.00012,16.95881]
[1777134403011,33.51,77371.72,0.06,0.17449,0.00012,16.95609]
[1777134404846,33.51,77371.8,0.06,0.1745,0.00012,16.95678]
[1777134405281,33.51,77371.8,0.06,0.1745,0.00012,16.95678]
[1777134405423,33.51,77371.8,0.06,0.1745,0.00012,16.95678]
[1777134405470,33.51,77371.67,0.06,0.17449,0.00012,16.95592]
[1777134407200,33.51,77371.67,0.06,0.17449,0.00012,16.95594]
[1777134408170,33.51,77372.63,0.06,0.1746,0.00012,16.96308]
[1777134410300,33.51,77373.05,0.06,0.17465,0.00012,16.96621]
[1777134410306,33.51,77373.05,0.06,0.17465,0.00012,16.96621]
[1777134410326,33.51,77373.05,0.06,0.17465,0.00012,16.96621]
[1777134410330,33.51,77374.66,0.06,0.17484,0.00012,16.97813]
[1777134412926,33.51,77376.3,0.06,0.17502,0.00012,16.99001]
[1777134413080,33.51,77376.68,0.06,0.17507,0.00012,16.99267]
[1777134415160,33.51,77376.06,0.06,0.17499,0.00012,16.98792]
[1777134415237,33.51,77376.06,0.06,0.17499,0.00012,16.98792]
[1777134415355,33.51,77376.06,0.06,0.17499,0.00012,16.98792]
[1777134416985,33.51,77373.23,0.06,0.17466,0.00012,16.96672]
[1777134417422,33.51,77373.23,0.06,0.17466,0.00012,16.96672]
[1777134418996,33.51,77367.84,0.06,0.17403,0.00012,16.92669]
[1777134419837,33.51,77367.84,0.06,0.17403,0.00012,16.92664]
[1777134420538,33.5,77366.94,0.06,0.17392,0.00012,16.91994]
[1777134420980,33.5,77366.94,0.06,0.17392,0.00012,16.91994]
[1777134421021,33.5,77366.94,0.06,0.17392,0.00012,16.91994]
[1777134421523,33.5,77366.94,0.06,0.17392,0.00012,16.91994]
[1777134421210,33.51,77353.72,0.06,0.17239,0.00012,16.82196]
[1777134422143,33.5,77353.72,0.06,0.17239,0.00012,16.82187]
[1777134423613,33.5,77347.81,0.06,0.17171,0.00012,16.778]
[1777134425096,33.51,77347.81,0.06,0.17171,0.00012,16.77813]
[1777134425329,33.51,77347.81,0.06,0.17171,0.00012,16.77813]
[1777134425336,33.51,77347.81,0.06,0.17171,0.00012,16.77813]
[1777134425439,33.51,77345.44,0.06,0.17143,0.00012,16.76052]
[1777134430198,33.51,77335.94,0.06,0.17035,0.00011,16.69036]
[1777134433249,33.51,77335.15,0.06,0.17026,0.00011,16.68477]
[1777134433268,33.51,77335.15,0.06,0.17026,0.00011,16.68477]
[1777134433271,33.51,77335.31,0.06,0.17028,0.00011,16.6861]
[1777134435903,33.51,77335.64,0.06,0.17032,0.00011,16.68886]
[1777134435911,33.51,77335.64,0.06,0.17032,0.00011,16.68886]
[1777134435914,33.51,77335.64,0.06,0.17032,0.00011,16.68886]
[1777134436241,33.51,77334.64,0.06,0.17021,0.00011,16.68159]
[1777134438060,33.51,77329.66,0.06,0.16964,0.00011,16.64481]
[1777134438254,33.51,77329.66,0.06,0.16965,0.00011,16.64501]
[1777134440804,33.51,77327.81,0.06,0.16944,0.00011,16.63171]
[1777134441276,33.51,77328.03,0.06,0.16947,0.00011,16.63355]
[1777134446311,33.51,77328.55,0.06,0.16955,0.00011,16.63852]
[1777134448181,33.51,77328.8,0.06,0.16958,0.00011,16.6406]
[1777134448325,33.51,77328.83,0.06,0.16959,0.00011,16.64115]
[1777134449410,33.51,77328.83,0.06,0.16959,0.00011,16.64115]
[1777134449590,33.51,77331.73,0.06,0.16993,0.00011,16.66301]
[1777134450102,33.51,77331.73,0.06,0.16993,0.00011,16.66301]
[1777134450966,33.52,77331.73,0.06,0.16993,0.00011,16.66353]
[1777134450979,33.52,77331.73,0.06,0.16993,0.00011,16.66353]
[1777134451356,33.52,77359.57,0.06,0.17311,0.00012,16.86601]
[1777134451844,33.52,77359.57,0.06,0.17311,0.00012,16.86601]
[1777134452459,33.52,77358.32,0.06,0.17297,0.00012,16.8569]
[1777134454357,33.52,77358.32,0.06,0.17297,0.00012,16.85706]
[1777134455031,33.52,77357.04,0.06,0.17283,0.00012,16.8479]
[1777134455377,33.52,77357.04,0.06,0.17284,0.00012,16.84823]
[1777134457350,33.52,77356.16,0.06,0.17274,0.00012,16.84208]
[1777134457450,33.52,77354.81,0.06,0.17259,0.00012,16.83246]
[1777134457698,33.52,77354.81,0.06,0.17259,0.00012,16.83246]
[1777134458397,33.52,77354.81,0.06,0.1726,0.00012,16.83284]
[1777134463487,33.52,77349.98,0.06,0.17207,0.00012,16.79872]
[1777134463556,33.52,77366.44,0.06,0.17398,0.00012,16.92111]
[1777134463613,33.52,77366.44,0.06,0.17398,0.00012,16.92111]
[1777134463683,33.52,77366.44,0.06,0.17398,0.00012,16.92111]
[1777134463940,33.52,77366.44,0.06,0.17398,0.00012,16.92111]
[1777134464696,33.53,77366.44,0.06,0.17398,0.00012,16.92135]
[1777134464713,33.53,77366.44,0.06,0.17398,0.00012,16.92135]
[1777134464787,33.53,77366.44,0.06,0.17398,0.00012,16.92135]
[1777134465447,33.53,77376.43,0.06,0.17515,0.00012,16.99548]
[1777134466091,33.53,77376.43,0.06,0.17515,0.00012,16.99548]
[1777134466454,33.53,77384.76,0.06,0.17612,0.00012,17.05722]
[1777134467735,33.53,77384.91,0.06,0.17614,0.00012,17.05838]
[1777134467974,33.53,77384.91,0.06,0.17614,0.00012,17.05838]
[1777134468468,33.53,77384.91,0.06,0.17614,0.00012,17.05844]
[1777134469008,33.53,77384.91,0.06,0.17614,0.00012,17.05844]
[1777134469105,33.53,77384.91,0.06,0.17614,0.00012,17.05844]
[1777134469475,33.53,77383.96,0.06,0.17603,0.00012,17.05148]
[1777134469943,33.53,77383.96,0.06,0.17603,0.00012,17.05148]
[1777134469993,33.53,77383.96,0.06,0.17603,0.00012,17.05148]
[1777134470152,33.53,77383.83,0.06,0.17602,0.00012,17.05059]
[1777134475645,33.53,77383.49,0.06,0.17598,0.00012,17.04838]
[1777134477440,33.53,77383.14,0.06,0.17595,0.00012,17.04596]
[1777134477530,33.53,77383.25,0.06,0.17596,0.00012,17.04687]
[1777134478107,33.53,77383.25,0.06,0.17596,0.00012,17.04687]
[1777134478147,33.53,77383.25,0.06,0.17596,0.00012,17.04687]
[1777134478209,33.53,77383.48,0.06,0.17599,0.00012,17.04886]
[1777134483572,33.53,77382.98,0.06,0.17596,0.00012,17.04666]
[1777134484259,33.53,77382.98,0.06,0.17596,0.00012,17.04666]
[1777134484582,33.53,77382.45,0.06,0.1759,0.00012,17.04304]
[1777134486415,33.53,77380.87,0.06,0.17572,0.00012,17.03166]
[1777134488615,33.53,77377.23,0.06,0.1753,0.00012,17.0051]
[1777134488930,33.53,77374.69,0.06,0.17501,0.00012,16.98662]
[1777134489931,33.53,77374.69,0.06,0.17501,0.00012,16.98662]
[1777134490032,33.53,77373.86,0.06,0.17492,0.00012,16.98066]
[1777134492600,33.54,77372.97,0.06,0.17482,0.00012,16.97445]
[1777134492687,33.54,77371.49,0.06,0.17465,0.00012,16.96349]
[1777134494482,33.54,77371.49,0.06,0.17465,0.00012,16.96349]
[1777134495994,33.54,77370.67,0.06,0.17456,0.00012,16.95782]
[1777134496384,33.54,77370.67,0.06,0.17456,0.00012,16.95782]
[1777134496817,33.54,77366.57,0.06,0.17409,0.00012,16.9279]
[1777134498413,33.54,77364.09,0.06,0.1738,0.00012,16.90977]
[1777134498771,33.54,77364.58,0.06,0.17387,0.00012,16.91366]
[1777134500441,33.54,77364.72,0.06,0.17389,0.00012,16.91495]
[1777134505625,33.54,77365.0,0.06,0.17394,0.00012,16.91822]
[1777134505971,33.54,77365.0,0.06,0.17394,0.00012,16.91822]
[1777134508435,33.54,77365.23,0.06,0.17397,0.00012,16.92038]
[1777134508543,33.54,77365.23,0.06,0.17397,0.00012,16.92038]
[1777134513785,33.55,77364.93,0.06,0.17393,0.00012,16.91544]
[1777134517289,33.55,77364.64,0.06,0.1739,0.00012,16.91372]
[1777134517397,33.55,77364.64,0.06,0.1739,0.00012,16.91372]
[1777134517423,33.55,77364.64,0.06,0.1739,0.00012,16.91372]
[1777134517584,33.55,77364.57,0.06,0.1739,0.00012,16.91363]
[1777134517853,33.55,77364.57,0.06,0.1739,0.00012,16.91363]
[1777134517902,33.55,77364.57,0.06,0.1739,0.00012,16.91363]
[1777134517957,33.55,77364.57,0.06,0.1739,0.00012,16.91363]
[1777134518029,33.55,77379.28,0.06,0.17562,0.00012,17.02284]
[1777134518656,33.55,77379.28,0.06,0.17562,0.00012,17.02284]
[1777134520380,33.55,77384.81,0.06,0.17627,0.00012,17.06394]
[1777134521104,33.55,77385.25,0.06,0.17632,0.00012,17.06733]
[1777134521203,33.55,77385.25,0.06,0.17633,0.00012,17.06747]
[1777134522092,33.55,77385.25,0.06,0.17633,0.00012,17.06747]
[1777134522823,33.55,77385.24,0.06,0.17633,0.00012,17.06754]
[1777134524041,33.55,77385.24,0.06,0.17633,0.00012,17.06754]
[1777134526785,33.55,77385.44,0.06,0.17636,0.00012,17.06945]
[1777134530860,33.55,77386.38,0.06,0.17648,0.00012,17.0773]
[1777134534362,33.55,77389.13,0.06,0.17681,0.00012,17.09821]
[1777134534543,33.55,77390.08,0.06,0.17693,0.00012,17.1054]
[1777134536959,33.56,77390.04,0.06,0.17693,0.00012,17.10545]
[1777134536983,33.56,77390.04,0.06,0.17693,0.00012,17.10545]
[1777134537300,33.56,77390.03,0.06,0.17693,0.00012,17.10556]
[1777134538975,33.56,77390.03,0.06,0.17693,0.00012,17.10556]
[1777134539070,33.56,77390.03,0.06,0.17694,0.00012,17.10591]
[1777134540995,33.56,77390.09,0.06,0.17695,0.00012,17.10654]
[1777134543019,33.56,77390.56,0.06,0.17701,0.00012,17.11037]
[1777134547076,33.56,77393.35,0.06,0.17735,0.00012,17.13167]
[1777134547084,33.56,77394.05,0.06,0.17743,0.00012,17.13701]
[1777134552887,33.56,77395.16,0.06,0.17757,0.00012,17.14588]
[1777134553970,33.56,77395.02,0.06,0.17756,0.00012,17.1452]
[1777134553988,33.56,77395.02,0.06,0.17756,0.00012,17.1452]
[1777134554014,33.56,77395.02,0.06,0.17756,0.00012,17.1452]
[1777134554424,33.56,77395.02,0.06,0.17756,0.00012,17.1452]
[1777134554506,33.56,77396.81,0.06,0.17778,0.00012,17.1586]
[1777134557297,33.56,77400.0,0.06,0.17816,0.00012,17.18246]
[1777134563185,33.56,77400.81,0.06,0.17827,0.00012,17.18933]
[1777134564003,33.57,77401.11,0.06,0.17831,0.00012,17.1917]
[1777134569172,33.57,77393.44,0.06,0.17743,0.00012,17.13668]
[1777134574230,33.57,77394.25,0.06,0.17753,0.00012,17.14067]
[1777134579600,33.58,77394.39,0.06,0.17757,0.00012,17.14331]
[1777134585308,33.58,77395.34,0.06,0.17771,0.00012,17.15172]
[1777134591349,33.58,77395.7,0.06,0.17777,0.00012,17.15573]
[1777134595843,33.59,77396.11,0.06,0.17783,0.00012,17.15964]
[1777134596686,33.59,77396.4,0.06,0.17787,0.00012,17.162]
[1777134597301,33.59,77396.4,0.06,0.17787,0.00012,17.162]
[1777134597321,33.59,77396.4,0.06,0.17787,0.00012,17.162]
[1777134599890,33.59,77399.86,0.06,0.17829,0.00012,17.18814]
[1777134599901,33.59,77399.86,0.06,0.17829,0.00012,17.18814]
[1777134600413,33.59,77401.3,0.06,0.17846,0.00012,17.19894]
[1777134605447,33.59,77397.7,0.06,0.17805,0.00012,17.17331]
[1777134605977,33.59,77397.7,0.06,0.17805,0.00012,17.17331]
[1777134606454,33.59,77397.69,0.06,0.17805,0.00012,17.17344]
[1777134615517,33.59,77397.09,0.06,0.17801,0.00012,17.1708]
[1777134620553,33.6,77396.72,0.06,0.17799,0.00012,17.16905]
[1777134628610,33.6,77396.94,0.06,0.17804,0.00012,17.17222]
[1777134630350,33.6,77396.94,0.06,0.17804,0.00012,17.17222]
[1777134630353,33.6,77396.94,0.06,0.17804,0.00012,17.17222]
[1777134630623,33.6,77396.98,0.06,0.17805,0.00012,17.1729]
[1777134632660,33.6,77399.94,0.06,0.17837,0.00012,17.19068]
[1777134632739,33.6,77399.7,0.06,0.17834,0.00012,17.18907]
[1777134632744,33.6,77399.7,0.06,0.17834,0.00012,17.18907]
[1777134632773,33.6,77399.7,0.06,0.17834,0.00012,17.18907]
[1777134633645,33.6,77401.73,0.06,0.17858,0.00012,17.2042]
[1777134635658,33.6,77412.45,0.06,0.17985,0.00012,17.28351]
[1777134640098,33.6,77416.57,0.06,0.18035,0.00012,17.31414]
[1777134642952,33.6,77417.18,0.06,0.18043,0.00012,17.31917]
[1777134643010,33.6,77417.18,0.06,0.18043,0.00012,17.31917]
[1777134644778,33.61,77417.35,0.06,0.18046,0.00012,17.32093]
[1777134650771,33.61,77417.49,0.06,0.1805,0.00012,17.32357]
[1777134655800,33.61,77417.75,0.06,0.18055,0.00012,17.3269]
[1777134660836,33.62,77417.42,0.06,0.18054,0.00012,17.32595]
[1777134661875,33.62,77417.42,0.06,0.18054,0.00012,17.32595]
[1777134667885,33.62,77417.21,0.06,0.18055,0.00012,17.32655]
[1777134673763,33.62,77417.83,0.06,0.18064,0.00012,17.33202]
[1777134682990,33.63,77417.79,0.06,0.18069,0.00012,17.33526]
[1777134686502,33.63,77418.4,0.06,0.18078,0.00012,17.34032]
[1777134692610,33.64,77419.71,0.06,0.18093,0.00012,17.34764]
[1777134698097,33.64,77418.34,0.06,0.18079,0.00012,17.33883]
[1777134700980,33.64,77418.19,0.06,0.18077,0.00012,17.33787]
[1777134701050,33.64,77418.19,0.06,0.18077,0.00012,17.33787]
[1777134701098,33.64,77418.19,0.06,0.18077,0.00012,17.33787]
[1777134701431,33.64,77418.19,0.06,0.18077,0.00012,17.33787]
[1777134701519,33.64,77415.95,0.06,0.18051,0.00012,17.32145]
[1777134702204,33.64,77415.95,0.06,0.18051,0.00012,17.32145]
[1777134707242,33.64,77410.46,0.06,0.17987,0.00012,17.28174]
[1777134708145,33.64,77410.78,0.06,0.17991,0.00012,17.28424]
[1777134709525,33.64,77410.78,0.06,0.17991,0.00012,17.2844]
[1777134709539,33.64,77410.78,0.06,0.17991,0.00012,17.2844]
[1777134709569,33.64,77410.78,0.06,0.17991,0.00012,17.2844]
[1777134711583,33.64,77411.26,0.06,0.17997,0.00012,17.28823]
[1777134712304,33.64,77411.65,0.06,0.18002,0.00012,17.29126]
[1777134712887,33.64,77411.62,0.06,0.18002,0.00012,17.29119]
[1777134713594,33.64,77411.62,0.06,0.18002,0.00012,17.29119]
[1777134717725,33.64,77411.62,0.06,0.18003,0.00012,17.29149]
[1777134718413,33.64,77411.9,0.06,0.18007,0.00012,17.29402]
[1777134721759,33.65,77408.86,0.06,0.17972,0.00012,17.2721]
[1777134723789,33.65,77407.45,0.06,0.17956,0.00012,17.2621]
[1777134724641,33.65,77407.45,0.06,0.17956,0.00012,17.2623]
[1777134724715,33.65,77407.71,0.06,0.17959,0.00012,17.26442]
[1777134730662,33.65,77409.01,0.06,0.17977,0.00012,17.27518]
[1777134732806,33.65,77409.01,0.06,0.17977,0.00012,17.27518]
[1777134736252,33.65,77409.67,0.06,0.17986,0.00012,17.281]
[1777134739377,33.66,77410.02,0.06,0.17994,0.00012,17.2856]
[1777134739834,33.66,77410.02,0.06,0.17994,0.00012,17.2856]
[1777134739850,33.66,77410.02,0.06,0.17994,0.00012,17.2856]
[1777134739904,33.66,77409.99,0.06,0.17999,0.00012,17.28887]
[1777134740226,33.66,77409.99,0.06,0.17999,0.00012,17.28887]
[1777134740286,33.66,77409.99,0.06,0.17999,0.00012,17.28887]
[1777134740732,33.67,77413.05,0.06,0.18038,0.00012,17.31314]
[1777134743837,33.67,77415.23,0.06,0.18068,0.00012,17.33178]
[1777134745925,33.68,77410.44,0.06,0.18016,0.00012,17.29947]
[1777134747081,33.68,77410.61,0.06,0.18019,0.00012,17.30101]
[1777134749381,33.68,77409.91,0.06,0.18011,0.00012,17.29614]
[1777134751277,33.68,77407.25,0.06,0.1798,0.00012,17.27689]
[1777134752770,33.68,77407.25,0.06,0.17977,0.00012,17.27281]
[1777134752843,33.68,77405.92,0.06,0.17962,0.00012,17.26319]
[1777134758517,33.69,77400.52,0.06,0.17899,0.00012,17.22424]
[1777134759501,33.69,77400.52,0.06,0.17899,0.00012,17.22424]
[1777134761361,33.69,77400.8,0.06,0.17903,0.00012,17.22665]
[1777134762775,33.69,77400.8,0.06,0.17903,0.00012,17.22681]
[1777134763319,33.69,77398.8,0.06,0.1788,0.00012,17.21226]
[1777134768587,33.69,77396.06,0.06,0.1785,0.00012,17.19309]
[1777134769416,33.69,77396.06,0.06,0.1785,0.00012,17.19309]
[1777134773710,33.69,77396.0,0.06,0.1785,0.00012,17.19322]
[1777134779663,33.69,77396.63,0.06,0.17859,0.00012,17.19884]
[1777134782298,33.69,77397.03,0.06,0.17864,0.00012,17.20207]
[1777134782516,33.69,77397.03,0.06,0.17864,0.00012,17.20207]
[1777134782604,33.69,77397.03,0.06,0.17864,0.00012,17.20207]
[1777134782623,33.69,77397.03,0.06,0.17864,0.00012,17.20207]
[1777134782818,33.69,77397.03,0.06,0.17864,0.00012,17.20207]
[1777134782851,33.69,77385.54,0.06,0.17729,0.00012,17.11765]
[1777134783242,33.69,77385.54,0.06,0.17729,0.00012,17.11765]
[1777134783427,33.69,77385.54,0.06,0.17729,0.00012,17.11765]
[1777134783859,33.69,77385.54,0.06,0.17729,0.00012,17.11765]
[1777134783716,33.69,77373.82,0.06,0.17592,0.00012,17.03121]
[1777134785659,33.69,77373.82,0.06,0.17592,0.00012,17.03117]
[1777134786137,33.69,77367.68,0.06,0.17521,0.00012,16.98593]
[1777134786776,33.69,77367.68,0.06,0.17521,0.00012,16.98593]
[1777134787017,33.69,77367.68,0.06,0.17521,0.00012,16.98613]
[1777134791632,33.7,77364.06,0.06,0.1748,0.00012,16.96023]
[1777134791846,33.7,77362.64,0.06,0.17464,0.00012,16.94995]
[1777134793233,33.7,77356.98,0.06,0.17399,0.00012,16.90841]
[1777134797510,33.7,77355.58,0.06,0.17384,0.00012,16.89901]
[1777134799593,33.7,77349.32,0.06,0.17312,0.00012,16.85336]
[1777134800956,33.7,77345.42,0.06,0.17268,0.00012,16.82475]
[1777134804159,33.7,77344.46,0.06,0.17257,0.00012,16.81795]
[1777134804999,33.7,77345.24,0.06,0.17266,0.00012,16.82378]
[1777134809240,33.7,77344.13,0.06,0.17254,0.00012,16.81591]
[1777134809382,33.7,77344.13,0.06,0.17254,0.00012,16.81591]
[1777134812148,33.7,77337.52,0.06,0.17175,0.00011,16.7632]
[1777134812205,33.7,77337.52,0.06,0.17175,0.00011,16.7632]
[1777134812247,33.7,77337.52,0.06,0.17175,0.00011,16.7632]
[1777134812896,33.7,77337.52,0.06,0.17175,0.00011,16.76333]
[1777134813919,33.7,77337.52,0.06,0.17175,0.00011,16.76333]
[1777134815677,33.7,77327.89,0.06,0.17065,0.00011,16.69247]
[1777134816109,33.7,77324.81,0.06,0.1703,0.00011,16.66979]
[1777134821260,33.7,77329.58,0.06,0.17085,0.00011,16.7054]
[1777134821959,33.7,77329.13,0.06,0.1708,0.00011,16.70215]
[1777134825059,33.7,77330.55,0.06,0.17097,0.00011,16.71289]
[1777134825103,33.7,77330.55,0.06,0.17097,0.00011,16.71289]
[1777134825206,33.7,77330.55,0.06,0.17097,0.00011,16.71289]
[1777134825221,33.7,77329.91,0.06,0.1709,0.00011,16.70817]
[1777134826255,33.7,77329.91,0.06,0.1709,0.00011,16.70817]
[1777134827167,33.7,77325.56,0.06,0.1704,0.00011,16.67627]
[1777134827354,33.7,77325.56,0.06,0.1704,0.00011,16.67627]
[1777134827793,33.7,77325.56,0.06,0.1704,0.00011,16.67627]
[1777134831248,33.71,77329.85,0.06,0.1709,0.00011,16.70835]
[1777134831301,33.71,77329.85,0.06,0.1709,0.00011,16.70835]
[1777134831372,33.71,77330.4,0.06,0.17097,0.00011,16.71265]
[1777134837065,33.71,77333.44,0.06,0.17132,0.00011,16.73567]
[1777134842584,33.71,77332.5,0.06,0.17122,0.00011,16.72927]
[1777134848146,33.71,77333.42,0.06,0.17134,0.00011,16.73684]
[1777134855748,33.71,77334.64,0.06,0.17149,0.00011,16.74636]
[1777134855850,33.71,77335.46,0.06,0.17159,0.00011,16.75299]
[1777134861133,33.71,77335.6,0.06,0.17162,0.00011,16.75492]
[1777134861371,33.71,77335.6,0.06,0.17162,0.00011,16.75492]
[1777134861387,33.71,77335.6,0.06,0.17162,0.00011,16.75492]
[1777134861539,33.71,77335.6,0.06,0.17162,0.00011,16.75492]
[1777134861641,33.72,77345.56,0.06,0.17277,0.00012,16.82852]
[1777134862154,33.72,77345.56,0.06,0.17277,0.00012,16.82852]
[1777134862758,33.72,77359.5,0.06,0.17439,0.00012,16.93153]
[1777134868802,33.72,77359.53,0.06,0.1744,0.00012,16.93242]
[1777134868835,33.72,77359.53,0.06,0.1744,0.00012,16.93242]
[1777134868842,33.72,77359.53,0.06,0.1744,0.00012,16.93242]
[1777134868876,33.72,77359.53,0.06,0.1744,0.00012,16.93242]
[1777134868973,33.72,77361.65,0.06,0.17465,0.00012,16.94816]
[1777134869986,33.72,77361.65,0.06,0.17465,0.00012,16.94816]
[1777134870048,33.72,77362.86,0.06,0.17479,0.00012,16.95717]
[1777134870074,33.72,77362.86,0.06,0.17479,0.00012,16.95717]
[1777134870162,33.72,77362.86,0.06,0.17479,0.00012,16.95717]
[1777134870211,33.72,77362.86,0.06,0.17479,0.00012,16.95717]
[1777134870782,33.72,77381.44,0.06,0.17696,0.00012,17.09404]
[1777134871653,33.72,77393.09,0.06,0.17829,0.00012,17.17569]
[1777134872327,33.72,77393.09,0.06,0.17829,0.00012,17.17569]
[1777134872859,33.72,77391.16,0.06,0.17807,0.00012,17.1616]
[1777134873548,33.72,77391.16,0.06,0.17807,0.00012,17.1616]
[1777134873616,33.72,77391.16,0.06,0.17807,0.00012,17.1616]
[1777134873619,33.72,77392.05,0.06,0.17818,0.00012,17.16826]
[1777134874061,33.72,77392.05,0.06,0.17818,0.00012,17.16826]
[1777134876060,33.72,77392.1,0.06,0.17819,0.00012,17.16886]
[1777134876344,33.72,77390.49,0.06,0.178,0.00012,17.15715]
[1777134878089,33.72,77389.86,0.06,0.17793,0.00012,17.15264]
[1777134878361,33.72,77389.86,0.06,0.17793,0.00012,17.15278]
[1777134883394,33.72,77389.21,0.06,0.17786,0.00012,17.14834]
[1777134886194,33.72,77387.81,0.06,0.1777,0.00012,17.13816]
[1777134891586,33.72,77379.85,0.06,0.17677,0.00012,17.07983]
[1777134897492,33.72,77380.14,0.06,0.1768,0.00012,17.08209]
[1777134902641,33.72,77380.93,0.06,0.1769,0.00012,17.08794]
[1777134904108,33.72,77381.06,0.06,0.17691,0.00012,17.08891]
[1777134909576,33.72,77383.85,0.06,0.17725,0.00012,17.10993]
[1777134914612,33.73,77382.3,0.06,0.17708,0.00012,17.09938]
[1777134919726,33.73,77382.63,0.06,0.17713,0.00012,17.1025]
[1777134920142,33.73,77381.32,0.06,0.17698,0.00012,17.09304]
[1777134920998,33.73,77394.73,0.06,0.17855,0.00012,17.19183]
[1777134921320,33.73,77394.73,0.06,0.17855,0.00012,17.19183]
[1777134921360,33.73,77394.73,0.06,0.17855,0.00012,17.19183]
[1777134922164,33.73,77398.11,0.06,0.17895,0.00012,17.21673]
[1777134927105,33.73,77397.21,0.06,0.17885,0.00012,17.21023]
[1777134928296,33.73,77396.55,0.06,0.17877,0.00012,17.20541]
[1777134929953,33.73,77396.1,0.06,0.17872,0.00012,17.20214]
[1777134929982,33.73,77395.22,0.06,0.17862,0.00012,17.19569]
[1777134930780,33.73,77395.22,0.06,0.17862,0.00012,17.19569]
[1777134930944,33.73,77396.41,0.06,0.17876,0.00012,17.20448]
[1777134935696,33.73,77391.92,0.06,0.1782,0.00012,17.16742]
[1777134935787,33.73,77391.92,0.06,0.1782,0.00012,17.16742]
[1777134935815,33.73,77391.92,0.06,0.1782,0.00012,17.16742]
[1777134935967,33.73,77389.71,0.06,0.17794,0.00012,17.15127]
[1777134936236,33.73,77389.71,0.06,0.17794,0.00012,17.15127]
[1777134936674,33.73,77389.71,0.06,0.17794,0.00012,17.15127]
[1777134936765,33.73,77389.43,0.06,0.17791,0.00012,17.14931]
[1777134937773,33.73,77377.19,0.06,0.17648,0.00012,17.05931]
[1777134942808,33.73,77375.01,0.06,0.17623,0.00012,17.04342]
[1777134944996,33.73,77376.53,0.06,0.1764,0.00012,17.05462]
[1777134945828,33.73,77376.27,0.06,0.17637,0.00012,17.05276]
[1777134951254,33.73,77377.05,0.06,0.17647,0.00012,17.05856]
[1777134956906,33.73,77376.72,0.06,0.17643,0.00012,17.05619]
[1777134957165,33.73,77376.72,0.06,0.17643,0.00012,17.05619]
[1777134957913,33.73,77376.82,0.06,0.17644,0.00012,17.05694]
[1777134962952,33.73,77377.77,0.06,0.17655,0.00012,17.06396]
[1777134964815,33.73,77377.52,0.06,0.17652,0.00012,17.06212]
[1777134965087,33.73,77377.52,0.06,0.17652,0.00012,17.06212]
[1777134965101,33.73,77391.66,0.06,0.17818,0.00012,17.1661]
[1777134965189,33.73,77391.66,0.06,0.17818,0.00012,17.1661]
[1777134965232,33.73,77391.66,0.06,0.17818,0.00012,17.1661]
[1777134965336,33.73,77391.66,0.06,0.17818,0.00012,17.1661]
[1777134965388,33.73,77391.66,0.06,0.17818,0.00012,17.1661]
[1777134965440,33.73,77391.66,0.06,0.17818,0.00012,17.1661]
[1777134965970,33.73,77392.55,0.06,0.17828,0.00012,17.17272]
[1777134966151,33.73,77392.55,0.06,0.17828,0.00012,17.17272]
[1777134966977,33.73,77422.65,0.06,0.18184,0.00012,17.39357]
[1777134969334,33.73,77427.97,0.06,0.18246,0.00012,17.4321]
[1777134969367,33.73,77427.97,0.06,0.18246,0.00012,17.4321]
[1777134969433,33.73,77427.97,0.06,0.18246,0.00012,17.4321]
[1777134969998,33.73,77426.52,0.06,0.18229,0.00012,17.42121]
[1777134971418,33.73,77420.75,0.06,0.1816,0.00012,17.37864]
[1777134971480,33.73,77420.75,0.06,0.1816,0.00012,17.37864]
[1777134971499,33.73,77420.75,0.06,0.1816,0.00012,17.37864]
[1777134972011,33.73,77420.75,0.06,0.18159,0.00012,17.37845]
[1777134976822,33.73,77415.81,0.06,0.181,0.00012,17.34163]
[1777134978932,33.73,77412.57,0.06,0.18061,0.00012,17.31763]
[1777134979061,33.72,77409.08,0.06,0.18019,0.00012,17.29192]
[1777134984096,33.72,77407.58,0.06,0.18002,0.00012,17.28083]
[1777134989130,33.73,77408.31,0.06,0.1801,0.00012,17.2863]
[1777134994165,33.73,77409.39,0.06,0.1802,0.00012,17.2902]
[1777134995310,33.73,77409.39,0.06,0.1802,0.00012,17.2902]
[1777134995326,33.73,77409.39,0.06,0.1802,0.00012,17.2902]
[1777134995445,33.73,77406.42,0.06,0.17985,0.00012,17.26849]
[1777134997027,33.73,77406.42,0.06,0.17985,0.00012,17.26849]
[1777134997737,33.73,77397.58,0.06,0.17881,0.00012,17.20362]
[1777135000278,33.73,77387.24,0.06,0.17761,0.00012,17.12811]
[1777135001210,33.73,77387.24,0.06,0.17761,0.00012,17.12811]
[1777135006241,33.73,77382.35,0.06,0.17705,0.00012,17.09284]
[1777135012646,33.73,77380.86,0.06,0.17688,0.00012,17.08244]
[1777135017558,33.73,77380.33,0.06,0.17682,0.00012,17.07872]
[1777135017979,33.73,77380.33,0.06,0.17682,0.00012,17.07872]
[1777135018591,33.73,77376.88,0.06,0.17642,0.00012,17.05345]
[1777135018693,33.73,77373.6,0.06,0.17604,0.00012,17.0294]
[1777135021243,33.73,77369.03,0.06,0.17551,0.00012,16.99601]
[1777135021527,33.73,77369.03,0.06,0.17551,0.00012,16.99601]
[1777135021884,33.73,77369.03,0.06,0.17551,0.00012,16.99601]
[1777135021936,33.73,77364.63,0.06,0.175,0.00012,16.96376]
[1777135022614,33.73,77364.63,0.06,0.175,0.00012,16.96376]
[1777135023601,33.73,77356.45,0.06,0.17406,0.00012,16.90371]
[1777135025484,33.73,77353.77,0.06,0.17375,0.00012,16.88422]
[1777135026086,33.73,77353.77,0.06,0.17375,0.00012,16.88422]
[1777135027691,33.73,77351.15,0.06,0.17346,0.00012,16.86545]
[1777135028096,33.73,77351.15,0.06,0.17346,0.00012,16.86545]
[1777135030443,33.74,77344.05,0.06,0.17266,0.00012,16.81441]
[1777135031020,33.74,77344.05,0.06,0.17266,0.00012,16.81441]
[1777135033344,33.74,77341.3,0.06,0.17235,0.00012,16.79463]
[1777135034496,33.74,77341.3,0.06,0.17235,0.00012,16.7946]
[1777135034703,33.74,77341.3,0.06,0.17235,0.00012,16.7946]
[1777135034896,33.74,77339.61,0.06,0.17215,0.00011,16.78212]
[1777135038285,33.74,77339.22,0.06,0.17211,0.00011,16.77927]
[1777135038479,33.74,77339.22,0.06,0.17211,0.00011,16.77927]
[1777135043320,33.74,77340.21,0.06,0.17222,0.00011,16.78656]
[1777135044339,33.74,77340.21,0.06,0.17222,0.00011,16.78656]
[1777135050813,33.74,77345.41,0.06,0.17285,0.00012,16.82664]
[1777135056615,33.75,77338.35,0.06,0.17204,0.00011,16.77261]
[1777135058802,33.75,77337.2,0.06,0.17191,0.00011,16.76452]
[1777135059149,33.75,77337.2,0.06,0.17191,0.00011,16.76452]
[1777135059204,33.75,77337.2,0.06,0.17191,0.00011,16.76452]
[1777135060179,33.75,77327.81,0.06,0.17085,0.00011,16.69576]
[1777135060813,33.75,77327.81,0.06,0.17085,0.00011,16.69576]
[1777135060961,33.75,77327.81,0.06,0.17085,0.00011,16.69576]
[1777135061024,33.75,77324.89,0.06,0.17051,0.00011,16.67437]
[1777135066165,33.75,77325.46,0.06,0.17059,0.00011,16.67924]
[1777135070070,33.75,77320.09,0.06,0.16999,0.00011,16.64049]
[1777135070234,33.75,77318.68,0.06,0.16983,0.00011,16.63033]
[1777135070605,33.75,77318.68,0.06,0.16983,0.00011,16.63033]
[1777135070680,33.75,77318.68,0.06,0.16983,0.00011,16.63033]
[1777135070694,33.75,77318.68,0.06,0.16983,0.00011,16.63033]
[1777135072745,33.75,77312.01,0.06,0.16908,0.00011,16.5817]
[1777135073237,33.75,77308.28,0.06,0.16866,0.00011,16.55452]
[1777135073271,33.75,77308.28,0.06,0.16866,0.00011,16.55452]
[1777135078768,33.76,77309.89,0.06,0.16887,0.00011,16.5682]
[1777135082274,33.76,77309.46,0.06,0.16884,0.00011,16.56589]
[1777135082866,33.76,77309.46,0.06,0.16884,0.00011,16.56589]
[1777135084029,33.76,77301.58,0.06,0.16795,0.00011,16.50811]
[1777135084140,33.76,77297.17,0.06,0.16746,0.00011,16.47595]
[1777135084237,33.76,77297.17,0.06,0.16746,0.00011,16.47595]
[1777135084424,33.76,77297.17,0.06,0.16746,0.00011,16.47595]
[1777135084695,33.76,77297.17,0.06,0.16746,0.00011,16.47595]
[1777135084803,33.76,77297.17,0.06,0.16746,0.00011,16.47595]
[1777135084965,33.76,77297.17,0.06,0.16746,0.00011,16.47595]
[1777135085012,33.76,77273.1,0.06,0.16476,0.00011,16.29866]
[1777135085285,33.76,77273.1,0.06,0.16476,0.00011,16.29866]
[1777135086017,33.76,77273.1,0.06,0.16476,0.00011,16.29866]
[1777135086033,33.76,77273.1,0.06,0.16476,0.00011,16.29866]
[1777135087052,33.76,77275.16,0.06,0.16499,0.00011,16.31401]
[1777135091015,33.76,77275.44,0.06,0.16503,0.00011,16.3166]
[1777135091637,33.76,77272.99,0.06,0.16476,0.00011,16.29889]
[1777135091859,33.76,77272.91,0.06,0.16476,0.00011,16.29868]
[1777135093026,33.76,77272.91,0.06,0.16476,0.00011,16.29868]
[1777135096059,33.77,77271.77,0.06,0.16465,0.00011,16.29137]
[1777135096183,33.77,77271.77,0.06,0.16465,0.00011,16.29137]
[1777135096572,33.77,77270.02,0.06,0.16446,0.00011,16.27886]
[1777135096604,33.77,77270.02,0.06,0.16446,0.00011,16.27886]
[1777135097106,33.77,77270.02,0.06,0.16446,0.00011,16.27886]
[1777135097180,33.77,77208.12,0.06,0.15764,0.00011,15.8225]
[1777135098182,33.77,77208.12,0.06,0.15764,0.00011,15.8225]
[1777135098328,33.78,77208.77,0.06,0.15777,0.00011,15.83137]
[1777135098957,33.78,77208.77,0.06,0.15777,0.00011,15.83137]
[1777135099045,33.78,77155.86,0.06,0.1521,0.00011,15.44272]
[1777135099458,33.78,77155.86,0.06,0.1521,0.00011,15.44272]
[1777135099869,33.78,77155.86,0.06,0.1521,0.00011,15.44272]
[1777135099955,33.78,77155.86,0.06,0.1521,0.00011,15.44272]
[1777135100040,33.78,77155.86,0.06,0.1521,0.00011,15.44272]
[1777135100060,33.79,77156.52,0.06,0.15228,0.00011,15.45449]
[1777135100457,33.79,77156.52,0.06,0.15228,0.00011,15.45449]
[1777135100926,33.79,77156.52,0.06,0.15228,0.00011,15.455]
[1777135101885,33.79,77156.52,0.06,0.15228,0.00011,15.455]
[1777135103702,33.81,77162.1,0.06,0.15302,0.00011,15.50591]
[1777135104227,33.81,77162.1,0.06,0.15302,0.00011,15.50591]
[1777135104499,33.81,77162.1,0.06,0.15303,0.00011,15.50635]
[1777135104620,33.81,77162.1,0.06,0.15303,0.00011,15.50635]
[1777135105024,33.81,77171.04,0.06,0.15399,0.00011,15.57249]
[1777135105326,33.81,77171.04,0.06,0.15399,0.00011,15.57249]
[1777135105868,33.81,77171.04,0.06,0.15399,0.00011,15.57249]
[1777135106637,33.82,77174.44,0.06,0.15436,0.00011,15.59812]
[1777135107174,33.82,77174.44,0.06,0.15436,0.00011,15.59812]
[1777135108018,33.82,77172.29,0.06,0.15414,0.00011,15.5829]
[1777135108195,33.82,77172.29,0.06,0.15414,0.00011,15.5829]
[1777135108432,33.82,77174.81,0.06,0.15442,0.00011,15.60205]
[1777135108908,33.82,77174.81,0.06,0.15442,0.00011,15.60205]
[1777135109007,33.83,77164.15,0.06,0.1534,0.00011,15.53172]
[1777135111190,33.84,77166.25,0.06,0.15363,0.00011,15.54758]
[1777135111219,33.84,77166.25,0.06,0.15363,0.00011,15.54758]
[1777135111250,33.84,77166.05,0.06,0.15358,0.00011,15.54228]
[1777135111273,33.84,77166.05,0.06,0.15358,0.00011,15.54228]
[1777135111383,33.84,77166.05,0.06,0.15358,0.00011,15.54228]
[1777135113033,33.84,77166.05,0.06,0.15359,0.00011,15.54269]
[1777135113137,33.84,77166.05,0.06,0.15359,0.00011,15.54269]
[1777135113220,33.85,77173.35,0.06,0.15446,0.00011,15.60251]
[1777135114130,33.85,77173.35,0.06,0.15446,0.00011,15.60251]
[1777135114189,33.85,77190.3,0.06,0.15629,0.00011,15.72767]
[1777135115064,33.85,77207.17,0.06,0.15813,0.00011,15.85234]
[1777135115373,33.85,77207.17,0.06,0.15813,0.00011,15.85234]
[1777135115649,33.85,77207.17,0.06,0.15813,0.00011,15.85234]
[1777135115862,33.85,77207.17,0.06,0.15813,0.00011,15.85234]
[1777135115931,33.85,77207.17,0.06,0.15813,0.00011,15.85234]
[1777135116028,33.85,77207.17,0.06,0.15813,0.00011,15.85234]
[1777135116130,33.85,77207.17,0.06,0.15813,0.00011,15.85234]
[1777135116212,33.86,77208.27,0.06,0.15832,0.00011,15.8651]
[1777135117665,33.86,77208.27,0.06,0.15833,0.00011,15.86556]
[1777135118048,33.86,77197.33,0.06,0.15715,0.00011,15.7857]
[1777135119482,33.87,77201.11,0.06,0.15757,0.00011,15.81425]
[1777135120164,33.87,77198.53,0.06,0.1573,0.00011,15.79603]
[1777135121346,33.87,77198.36,0.06,0.15729,0.00011,15.79557]
[1777135121408,33.87,77198.36,0.06,0.15729,0.00011,15.79557]
[1777135121429,33.87,77198.36,0.06,0.15729,0.00011,15.79557]
[1777135123489,33.89,77191.75,0.06,0.15671,0.00011,15.75581]
[1777135123531,33.89,77191.75,0.06,0.15671,0.00011,15.75581]
[1777135125474,33.92,77193.92,0.06,0.15719,0.00011,15.78795]
[1777135126043,33.92,77193.92,0.06,0.15719,0.00011,15.78795]
[1777135126064,33.92,77193.92,0.06,0.15719,0.00011,15.78795]
[1777135126123,33.94,77195.24,0.06,0.15745,0.00011,15.8055]
[1777135127006,33.94,77195.24,0.06,0.15745,0.00011,15.8055]
[1777135132154,34.01,77199.9,0.06,0.15849,0.00011,15.87494]
[1777135137394,34.05,77206.06,0.06,0.15945,0.00011,15.93891]
[1777135138666,34.05,77210.22,0.06,0.15991,0.00011,15.96983]
[1777135139672,34.05,77214.36,0.06,0.16037,0.00011,16.00057]
[1777135140217,34.05,77216.35,0.06,0.16059,0.00011,16.01574]
[1777135140446,34.05,77216.35,0.06,0.16059,0.00011,16.01574]
[1777135142561,34.05,77219.07,0.06,0.16091,0.00011,16.03686]
[1777135143722,34.06,77218.54,0.06,0.16086,0.00011,16.03358]
[1777135145051,34.06,77219.06,0.06,0.16093,0.00011,16.038]
[1777135145253,34.06,77219.47,0.06,0.16098,0.00011,16.04161]
[1777135146628,34.06,77222.0,0.06,0.16127,0.00011,16.06073]
[1777135146637,34.06,77222.0,0.06,0.16127,0.00011,16.06073]
[1777135148404,34.06,77232.02,0.06,0.16239,0.00011,16.13532]
[1777135150400,34.07,77234.36,0.06,0.16267,0.00011,16.15383]
[1777135150833,34.07,77234.36,0.06,0.16267,0.00011,16.15383]
[1777135151339,34.07,77233.91,0.06,0.16263,0.00011,16.15122]
[1777135151772,34.07,77233.91,0.06,0.16263,0.00011,16.15122]
[1777135153639,34.07,77228.5,0.06,0.16205,0.00011,16.11309]
[1777135154467,34.07,77228.6,0.06,0.16207,0.00011,16.11382]
[1777135155190,34.07,77228.6,0.06,0.16207,0.00011,16.11382]
[1777135155458,34.07,77228.48,0.06,0.16208,0.00011,16.11443]
[1777135157708,34.07,77229.59,0.06,0.16221,0.00011,16.12328]
[1777135157923,34.07,77229.59,0.06,0.16221,0.00011,16.12328]
[1777135161144,34.08,77225.08,0.06,0.16174,0.00011,16.09213]
[1777135161970,34.08,77223.94,0.06,0.16163,0.00011,16.08491]
[1777135164680,34.08,77229.85,0.06,0.16231,0.00011,16.12961]
[1777135169827,34.09,77230.1,0.06,0.16239,0.00011,16.13491]
[1777135170435,34.09,77230.5,0.06,0.16245,0.00011,16.13919]
[1777135173963,34.1,77230.62,0.06,0.16245,0.00011,16.13716]
[1777135174796,34.1,77230.84,0.06,0.1625,0.00011,16.14009]
[1777135176933,34.1,77231.64,0.06,0.1626,0.00011,16.14659]
[1777135176979,34.1,77231.64,0.06,0.1626,0.00011,16.14659]
[1777135182542,34.11,77238.82,0.06,0.16344,0.00011,16.20274]
[1777135185310,34.11,77238.0,0.06,0.16337,0.00011,16.19787]
[1777135185412,34.11,77238.0,0.06,0.16338,0.00011,16.19844]
[1777135185424,34.11,77238.0,0.06,0.16338,0.00011,16.19844]
[1777135185478,34.11,77238.0,0.06,0.16338,0.00011,16.19844]
[1777135185906,34.11,77238.0,0.06,0.16338,0.00011,16.19844]
[1777135186007,34.12,77251.48,0.06,0.16488,0.00011,16.29792]
[1777135186665,34.12,77251.48,0.06,0.16488,0.00011,16.29792]
[1777135192581,34.12,77254.14,0.06,0.16521,0.00011,16.31966]
[1777135196012,34.12,77254.2,0.06,0.16523,0.00011,16.32086]
[1777135196481,34.12,77256.17,0.06,0.16546,0.00011,16.33598]
[1777135196545,34.12,77256.17,0.06,0.16546,0.00011,16.33598]
[1777135196584,34.12,77256.17,0.06,0.16546,0.00011,16.33598]
[1777135197625,34.12,77257.0,0.06,0.16556,0.00011,16.34203]
[1777135202778,34.13,77259.82,0.06,0.16589,0.00011,16.36422]
[1777135206345,34.13,77257.58,0.06,0.16566,0.00011,16.34875]
[1777135209852,34.13,77250.65,0.06,0.16491,0.00011,16.29941]
[1777135209880,34.13,77250.65,0.06,0.16491,0.00011,16.29941]
[1777135210026,34.13,77253.22,0.06,0.1652,0.00011,16.31851]
[1777135210601,34.13,77253.22,0.06,0.1652,0.00011,16.31851]
[1777135212161,34.13,77253.22,0.06,0.16521,0.00011,16.31887]
[1777135212260,34.13,77271.16,0.06,0.16722,0.00011,16.45074]
[1777135213125,34.13,77271.16,0.06,0.16722,0.00011,16.45074]
[1777135214730,34.14,77269.3,0.06,0.16702,0.00011,16.43796]
[1777135216729,34.14,77270.97,0.06,0.16721,0.00011,16.45053]
[1777135218756,34.14,77270.98,0.06,0.16723,0.00011,16.45133]
[1777135222597,34.14,77269.49,0.06,0.16708,0.00011,16.44181]
[1777135224240,34.14,77270.53,0.06,0.1672,0.00011,16.44972]
[1777135224697,34.14,77271.85,0.06,0.16736,0.00011,16.45997]
[1777135225450,34.14,77271.85,0.06,0.16736,0.00011,16.45997]
[1777135225821,34.14,77272.81,0.06,0.16747,0.00011,16.46728]
[1777135231119,34.15,77264.52,0.06,0.16657,0.00011,16.40833]
[1777135231841,34.15,77266.1,0.06,0.16673,0.00011,16.4164]
[1777135231869,34.15,77266.1,0.06,0.16673,0.00011,16.4164]
[1777135232006,34.15,77278.3,0.06,0.16809,0.00011,16.50533]
[1777135233019,34.15,77287.68,0.06,0.16916,0.00011,16.57461]
[1777135234957,34.15,77287.82,0.06,0.16918,0.00011,16.57595]
[1777135234977,34.15,77287.82,0.06,0.16918,0.00011,16.57595]
[1777135234988,34.15,77287.82,0.06,0.16918,0.00011,16.57595]
[1777135236894,34.15,77289.29,0.06,0.16935,0.00011,16.58698]
[1777135237526,34.15,77294.91,0.06,0.16999,0.00011,16.62824]
[1777135238200,34.16,77308.93,0.06,0.17162,0.00011,16.73324]
[1777135239102,34.16,77308.93,0.06,0.17162,0.00011,16.73324]
[1777135240114,34.16,77311.96,0.06,0.17198,0.00011,16.75656]
[1777135240209,34.17,77311.55,0.06,0.17195,0.00011,16.75453]
[1777135242763,34.17,77311.95,0.06,0.172,0.00011,16.75754]
[1777135242799,34.17,77311.95,0.06,0.172,0.00011,16.75754]
[1777135243157,34.17,77311.95,0.06,0.172,0.00011,16.75754]
[1777135243303,34.17,77312.66,0.06,0.17208,0.00011,16.7629]
[1777135248979,34.17,77307.45,0.06,0.1715,0.00011,16.72571]
[1777135254346,34.17,77307.96,0.06,0.17157,0.00011,16.73042]
[1777135259640,34.17,77306.07,0.06,0.17137,0.00011,16.71748]
[1777135264756,34.17,77313.03,0.06,0.17218,0.00011,16.76894]
[1777135265384,34.17,77313.03,0.06,0.17218,0.00011,16.76894]
[1777135265402,34.17,77316.79,0.06,0.17261,0.00011,16.79639]
[1777135271134,34.18,77326.45,0.06,0.17379,0.00011,16.87168]
[1777135271481,34.18,77326.45,0.06,0.17379,0.00011,16.87168]
[1777135272141,34.18,77327.67,0.06,0.17393,0.00011,16.88063]
[1777135272736,34.18,77327.67,0.06,0.17393,0.00011,16.88063]
[1777135273564,34.18,77324.2,0.06,0.17353,0.00011,16.85551]
[1777135273612,34.18,77324.2,0.06,0.17353,0.00011,16.85551]
[1777135273645,34.18,77324.2,0.06,0.17353,0.00011,16.85551]
[1777135274155,34.19,77324.2,0.06,0.17354,0.00011,16.85571]
[1777135275539,34.19,77323.62,0.06,0.17347,0.00011,16.85169]
[1777135275571,34.19,77323.62,0.06,0.17347,0.00011,16.85169]
[1777135276025,34.19,77323.62,0.06,0.17347,0.00011,16.85169]
[1777135276040,34.19,77323.62,0.06,0.17347,0.00011,16.85169]
[1777135276170,34.19,77325.01,0.06,0.17364,0.00011,16.86199]
[1777135281205,34.19,77319.05,0.06,0.17297,0.00011,16.81948]
[1777135286239,34.19,77318.64,0.06,0.17294,0.00011,16.81727]
[1777135291274,34.19,77316.63,0.06,0.17269,0.00011,16.79929]
[1777135296310,34.19,77313.46,0.06,0.17234,0.00011,16.77725]
[1777135296690,34.19,77313.46,0.06,0.17234,0.00011,16.77725]
[1777135302352,34.19,77317.54,0.06,0.17281,0.00011,16.80699]
[1777135307387,34.19,77311.62,0.06,0.17214,0.00011,16.76407]
[1777135312423,34.19,77309.52,0.06,0.1719,0.00011,16.74905]
[1777135317457,34.2,77308.39,0.06,0.17178,0.00011,16.74106]
[1777135322496,34.2,77312.29,0.06,0.17223,0.00011,16.76961]
[1777135327527,34.2,77312.86,0.06,0.17229,0.00011,16.77377]
[1777135333393,34.2,77312.55,0.06,0.17226,0.00011,16.77153]
[1777135338605,34.2,77321.95,0.06,0.17334,0.00011,16.84059]
[1777135344058,34.2,77319.66,0.06,0.17308,0.00011,16.82435]
[1777135347936,34.2,77325.07,0.06,0.17371,0.00011,16.86427]
[1777135348576,34.2,77326.82,0.06,0.17391,0.00011,16.87717]
[1777135348681,34.2,77326.35,0.06,0.17386,0.00011,16.87397]
[1777135350606,34.2,77325.69,0.06,0.17379,0.00011,16.86938]
[1777135351396,34.2,77325.69,0.06,0.17379,0.00011,16.86938]
[1777135351712,34.2,77324.98,0.06,0.17368,0.00011,16.86038]
[1777135351796,34.2,77324.98,0.06,0.17368,0.00011,16.86038]
[1777135352709,34.2,77329.06,0.06,0.17415,0.00011,16.89003]
[1777135352717,34.2,77329.06,0.06,0.17415,0.00011,16.89003]
[1777135352809,34.2,77336.51,0.06,0.175,0.00011,16.94436]
[1777135354416,34.2,77336.51,0.06,0.175,0.00011,16.94436]
[1777135354436,34.2,77336.51,0.06,0.175,0.00011,16.94436]
[1777135354444,34.2,77336.51,0.06,0.175,0.00011,16.94436]
[1777135354448,34.2,77336.51,0.06,0.175,0.00011,16.94436]
[1777135354466,34.2,77336.51,0.06,0.175,0.00011,16.94436]
[1777135354497,34.2,77336.51,0.06,0.175,0.00011,16.94436]
[1777135354418,34.2,77340.63,0.06,0.17548,0.00011,16.97455]
[1777135355062,34.2,77339.14,0.06,0.17531,0.00011,16.96374]
[1777135355675,34.2,77339.14,0.06,0.17531,0.00011,16.96374]
[1777135358723,34.2,77339.44,0.06,0.17535,0.00011,16.96628]
[1777135365218,34.2,77342.7,0.06,0.17573,0.00011,16.99039]
[1777135370840,34.21,77341.01,0.06,0.17555,0.00011,16.97872]
[1777135373501,34.21,77340.2,0.06,0.17546,0.00011,16.97295]
[1777135373854,34.21,77338.91,0.06,0.17531,0.00011,16.96386]
[1777135378889,34.21,77340.24,0.06,0.17547,0.00011,16.97403]
[1777135383104,34.21,77340.29,0.06,0.17549,0.00011,16.97474]
[1777135383200,34.21,77342.4,0.06,0.17573,0.00011,16.99028]
[1777135388974,34.21,77350.85,0.06,0.17671,0.00012,17.05191]
[1777135389941,34.21,77351.47,0.06,0.17678,0.00012,17.05642]
[1777135389942,34.21,77351.47,0.06,0.17678,0.00012,17.05642]
[1777135395142,34.21,77355.3,0.06,0.17722,0.00012,17.08412]
[1777135399270,34.21,77359.85,0.06,0.17774,0.00012,17.11687]
[1777135405412,34.21,77359.05,0.06,0.17764,0.00012,17.11053]
[1777135411114,34.21,77364.81,0.06,0.17827,0.00012,17.14774]
[1777135414938,34.21,77365.69,0.06,0.17837,0.00012,17.15366]
[1777135416362,34.21,77366.46,0.06,0.17845,0.00012,17.15912]
[1777135422191,34.2,77369.52,0.06,0.17879,0.00012,17.18038]
[1777135427286,34.2,77371.07,0.06,0.17896,0.00012,17.19092]
[1777135433268,34.2,77372.05,0.06,0.17906,0.00012,17.19718]
[1777135438303,34.2,77372.43,0.06,0.17909,0.00012,17.19924]
[1777135443338,34.2,77372.52,0.06,0.17909,0.00012,17.19922]
[1777135448372,34.2,77372.81,0.06,0.17912,0.00012,17.20065]
[1777135453407,34.19,77373.59,0.06,0.1792,0.00012,17.20563]
[1777135458443,34.19,77374.39,0.06,0.17928,0.00012,17.21074]
[1777135463476,34.19,77375.56,0.06,0.1794,0.00012,17.21852]
[1777135464126,34.19,77375.56,0.06,0.1794,0.00012,17.21852]
[1777135464485,34.19,77376.38,0.06,0.1795,0.00012,17.2243]
[1777135466499,34.19,77389.85,0.06,0.18106,0.00012,17.32141]
[1777135471533,34.19,77387.06,0.06,0.18068,0.00012,17.29561]
[1777135472484,34.19,77387.06,0.06,0.18068,0.00012,17.29561]
[1777135472586,34.19,77387.66,0.06,0.18074,0.00012,17.2997]
[1777135475744,34.18,77386.9,0.06,0.18064,0.00012,17.29351]
[1777135475853,34.18,77386.9,0.06,0.18064,0.00012,17.29351]
[1777135476473,34.18,77386.9,0.06,0.18064,0.00012,17.29351]
[1777135476548,34.18,77386.9,0.06,0.18064,0.00012,17.29351]
[1777135476567,34.18,77386.9,0.06,0.18064,0.00012,17.29351]
[1777135476592,34.18,77386.9,0.06,0.18064,0.00012,17.29351]
[1777135476575,34.18,77388.15,0.06,0.18079,0.00012,17.30235]
[1777135477286,34.18,77388.15,0.06,0.18079,0.00012,17.30235]
[1777135477947,34.18,77388.15,0.06,0.18078,0.00012,17.30214]
[1777135478570,34.18,77388.15,0.06,0.18078,0.00012,17.30214]
[1777135478587,34.18,77388.15,0.06,0.18078,0.00012,17.30214]
[1777135479591,34.18,77389.0,0.06,0.18088,0.00012,17.30784]
[1777135480589,34.18,77389.0,0.06,0.18088,0.00012,17.30784]
[1777135480597,34.18,77388.88,0.06,0.18086,0.00012,17.30674]
[1777135485632,34.18,77388.26,0.06,0.18077,0.00012,17.30108]
[1777135489253,34.18,77387.76,0.06,0.1807,0.00012,17.29677]
[1777135489308,34.18,77382.24,0.06,0.18005,0.00012,17.25652]
[1777135490771,34.18,77372.8,0.06,0.17894,0.00012,17.18787]
[1777135492289,34.18,77372.8,0.06,0.17894,0.00012,17.18787]
[1777135497716,34.17,77371.94,0.06,0.17883,0.00012,17.18089]
[1777135498848,34.17,77371.94,0.06,0.17883,0.00012,17.18089]
[1777135499987,34.17,77372.01,0.06,0.17884,0.00012,17.18129]
[1777135500089,34.17,77372.69,0.06,0.17891,0.00012,17.18612]
[1777135506118,34.17,77381.68,0.06,0.17995,0.00012,17.25034]
[1777135509004,34.17,77381.54,0.06,0.17992,0.00012,17.24895]
[1777135509098,34.17,77381.42,0.06,0.17991,0.00012,17.24789]
[1777135509751,34.17,77381.42,0.06,0.17991,0.00012,17.24789]
[1777135510005,34.17,77381.42,0.06,0.17991,0.00012,17.24789]
[1777135510090,34.17,77381.5,0.06,0.17991,0.00012,17.2483]
[1777135511051,34.17,77381.5,0.06,0.17991,0.00012,17.2483]
[1777135511149,34.17,77389.53,0.06,0.18085,0.00012,17.30634]
[1777135515415,34.17,77391.84,0.06,0.18111,0.00012,17.3225]
[1777135515531,34.17,77391.84,0.06,0.18111,0.00012,17.3225]
[1777135515653,34.17,77391.84,0.06,0.18111,0.00012,17.3225]
[1777135516353,34.17,77391.28,0.06,0.18104,0.00012,17.31797]
[1777135516651,34.17,77391.28,0.06,0.18104,0.00012,17.31797]
[1777135521885,34.16,77394.84,0.06,0.18143,0.00012,17.34215]
[1777135526920,34.16,77392.24,0.06,0.1811,0.00012,17.32192]
[1777135531956,34.16,77391.12,0.06,0.18091,0.00012,17.3082]
[1777135536025,34.16,77392.41,0.06,0.18105,0.00012,17.31677]
[1777135536844,34.15,77391.78,0.06,0.18097,0.00012,17.3117]
[1777135539446,34.15,77391.81,0.06,0.18097,0.00012,17.31166]
[1777135539453,34.15,77391.81,0.06,0.18097,0.00012,17.31166]
[1777135539473,34.15,77391.81,0.06,0.18097,0.00012,17.31166]
[1777135539508,34.15,77390.72,0.06,0.18083,0.00012,17.30324]
[1777135540089,34.15,77390.72,0.06,0.18083,0.00012,17.30324]
[1777135541500,34.15,77387.19,0.06,0.18042,0.00012,17.27764]
[1777135542019,34.15,77386.71,0.06,0.18035,0.00012,17.2737]
[1777135542058,34.15,77386.71,0.06,0.18035,0.00012,17.2737]
[1777135542920,34.15,77387.03,0.06,0.18039,0.00012,17.27602]
[1777135542961,34.15,77387.03,0.06,0.18039,0.00012,17.27602]
[1777135549075,34.15,77391.7,0.06,0.18091,0.00012,17.3084]
[1777135552057,34.15,77392.44,0.06,0.18099,0.00012,17.31329]
[1777135558138,34.14,77392.7,0.06,0.181,0.00012,17.31357]
[1777135558866,34.14,77392.7,0.06,0.181,0.00012,17.31357]
[1777135559724,34.14,77392.7,0.06,0.181,0.00012,17.31357]
[1777135565190,34.14,77392.81,0.06,0.18098,0.00012,17.31281]
[1777135568009,34.14,77392.71,0.06,0.18096,0.00012,17.31165]
[1777135569872,34.14,77392.79,0.06,0.18096,0.00012,17.31158]
[1777135570764,34.14,77392.79,0.06,0.18096,0.00012,17.31158]
[1777135571511,34.14,77392.79,0.06,0.18096,0.00012,17.31158]
[1777135580009,34.13,77394.05,0.06,0.18107,0.00012,17.31847]
[1777135580029,34.13,77394.05,0.06,0.18107,0.00012,17.31847]
[1777135584995,34.13,77392.44,0.06,0.18086,0.00012,17.30564]
[1777135585278,34.13,77392.44,0.06,0.18086,0.00012,17.30564]
[1777135586120,34.13,77394.44,0.06,0.18109,0.00012,17.31991]
[1777135586189,34.13,77394.44,0.06,0.18109,0.00012,17.31991]
[1777135586680,34.13,77395.95,0.06,0.18127,0.00012,17.33063]
[1777135587093,34.13,77395.95,0.06,0.18127,0.00012,17.33063]
[1777135587135,34.13,77395.95,0.06,0.18127,0.00012,17.33063]
[1777135587184,34.13,77395.95,0.06,0.18127,0.00012,17.33063]
[1777135591006,34.13,77402.21,0.06,0.18198,0.00012,17.3749]
[1777135591047,34.13,77402.21,0.06,0.18198,0.00012,17.3749]
[1777135596435,34.12,77402.3,0.06,0.18194,0.00012,17.36991]
[1777135602465,34.12,77398.28,0.06,0.18144,0.00012,17.33896]
[1777135603769,34.12,77398.28,0.06,0.18144,0.00012,17.33896]
[1777135604415,34.12,77398.28,0.06,0.18143,0.00012,17.33871]
[1777135604508,34.12,77397.33,0.06,0.18132,0.00012,17.33159]
[1777135609514,34.11,77397.28,0.06,0.18129,0.00012,17.33006]
[1777135614550,34.11,77397.77,0.06,0.18133,0.00012,17.33247]
[1777135619584,34.11,77398.01,0.06,0.18134,0.00012,17.3331]
[1777135624619,34.11,77397.88,0.06,0.18131,0.00012,17.3311]
[1777135629654,34.1,77397.84,0.06,0.18129,0.00012,17.32982]
[1777135630604,34.1,77397.84,0.06,0.18129,0.00012,17.32982]
[1777135630691,34.1,77396.17,0.06,0.18109,0.00012,17.3175]
[1777135636703,34.1,77388.54,0.06,0.18018,0.00012,17.26137]
[1777135641739,34.1,77386.77,0.06,0.17996,0.00012,17.24804]
[1777135645971,34.1,77387.29,0.06,0.18002,0.00012,17.25149]
[1777135646065,34.1,77387.29,0.06,0.18002,0.00012,17.25149]
[1777135647148,34.1,77385.4,0.06,0.1798,0.00012,17.23767]
[1777135651187,34.1,77377.31,0.06,0.17883,0.00012,17.17752]
[1777135651200,34.1,77377.31,0.06,0.17883,0.00012,17.17752]
[1777135651217,34.1,77377.31,0.06,0.17883,0.00012,17.17752]
[1777135651246,34.1,77377.31,0.06,0.17883,0.00012,17.17752]
[1777135651826,34.1,77377.59,0.06,0.17882,0.00012,17.17501]
[1777135652281,34.1,77377.59,0.06,0.17882,0.00012,17.17501]
[1777135653767,34.1,77377.48,0.06,0.17881,0.00012,17.17391]
[1777135658857,34.09,77375.45,0.06,0.17854,0.00012,17.15733]
[1777135663434,34.09,77375.32,0.06,0.17852,0.00012,17.15578]
[1777135663477,34.09,77375.32,0.06,0.17852,0.00012,17.15578]
[1777135663741,34.09,77374.49,0.06,0.1784,0.00012,17.14881]
[1777135663838,34.09,77374.49,0.06,0.1784,0.00012,17.14881]
[1777135663893,34.09,77362.72,0.06,0.17704,0.00012,17.06316]
[1777135665734,34.09,77362.72,0.06,0.17704,0.00012,17.06316]
[1777135671399,34.09,77350.53,0.06,0.1756,0.00012,16.97278]
[1777135671591,34.09,77350.53,0.06,0.1756,0.00012,16.97278]
[1777135674848,34.08,77340.96,0.06,0.17449,0.00011,16.90244]
[1777135675615,34.08,77340.96,0.06,0.17449,0.00011,16.90244]
[1777135677031,34.08,77341.94,0.06,0.1746,0.00011,16.90942]
[1777135677075,34.08,77341.94,0.06,0.1746,0.00011,16.90942]
[1777135677197,34.08,77342.3,0.06,0.17464,0.00011,16.91193]
[1777135683102,34.08,77348.88,0.06,0.17538,0.00012,16.95914]
[1777135689069,34.08,77354.31,0.06,0.17599,0.00012,16.99763]
[1777135689919,34.08,77354.31,0.06,0.17599,0.00012,16.99763]
[1777135690113,34.08,77354.31,0.06,0.17599,0.00012,16.99763]
[1777135690234,34.08,77354.31,0.06,0.17599,0.00012,16.99763]
[1777135691830,34.08,77355.45,0.06,0.17612,0.00012,17.0058]
[1777135692128,34.08,77360.95,0.06,0.17675,0.00012,17.0456]
[1777135694003,34.08,77362.89,0.06,0.17698,0.00012,17.05955]
[1777135694038,34.08,77362.89,0.06,0.17698,0.00012,17.05955]
[1777135694068,34.08,77362.89,0.06,0.17698,0.00012,17.05955]
[1777135697975,34.08,77365.5,0.06,0.17726,0.00012,17.07756]
[1777135699233,34.08,77379.12,0.06,0.17885,0.00012,17.17661]
[1777135704658,34.07,77378.98,0.06,0.17882,0.00012,17.17507]
[1777135711225,34.07,77378.37,0.06,0.17869,0.00012,17.16473]
[1777135716570,34.07,77374.68,0.06,0.17825,0.00012,17.13702]
[1777135717558,34.07,77375.47,0.06,0.17833,0.00012,17.14242]
[1777135722590,34.07,77375.79,0.06,0.17836,0.00012,17.14402]
[1777135728311,34.06,77377.86,0.06,0.17857,0.00012,17.15764]
[1777135734387,34.06,77377.74,0.06,0.17854,0.00012,17.15554]
[1777135739421,34.06,77377.49,0.06,0.17849,0.00012,17.15267]
[1777135744456,34.05,77379.25,0.06,0.17867,0.00012,17.16402]
[1777135749491,34.05,77379.63,0.06,0.17868,0.00012,17.16465]
[1777135754527,34.04,77382.2,0.06,0.17894,0.00012,17.18071]
[1777135759561,34.04,77382.6,0.06,0.17895,0.00012,17.18136]
[1777135764601,34.03,77385.76,0.06,0.17928,0.00012,17.20212]
[1777135769631,34.03,77384.89,0.06,0.17914,0.00012,17.19357]
[1777135774666,34.02,77387.33,0.06,0.17936,0.00012,17.20508]
[1777135779701,34.02,77386.61,0.06,0.17925,0.00012,17.19788]
[1777135787757,34.01,77386.4,0.06,0.17917,0.00012,17.19325]
[1777135792792,34.01,77386.34,0.06,0.17913,0.00012,17.19095]
[1777135797828,34.0,77385.45,0.06,0.179,0.00012,17.18266]
[1777135805883,34.0,77385.83,0.06,0.179,0.00012,17.18264]
[1777135813940,33.99,77386.19,0.06,0.17899,0.00012,17.18255]
[1777135818977,33.99,77386.03,0.06,0.17895,0.00012,17.17972]
[1777135824013,33.98,77386.19,0.06,0.17894,0.00012,17.17927]
[1777135830055,33.98,77386.27,0.06,0.17892,0.00012,17.17793]
[1777135836098,33.97,77387.56,0.06,0.179,0.00012,17.18119]
[1777135841133,33.97,77387.43,0.06,0.17896,0.00012,17.17868]
[1777135843181,33.97,77387.43,0.06,0.17896,0.00012,17.17868]
[1777135843266,33.97,77387.43,0.06,0.17896,0.00012,17.17868]
[1777135851204,33.97,77390.4,0.06,0.17928,0.00012,17.19828]
[1777135857246,33.96,77390.61,0.06,0.17928,0.00012,17.1987]
[1777135862282,33.96,77391.31,0.06,0.17935,0.00012,17.20292]
[1777135867315,33.96,77390.5,0.06,0.17924,0.00012,17.19612]
[1777135872353,33.96,77390.61,0.06,0.17924,0.00012,17.19611]
[1777135877388,33.96,77393.22,0.06,0.17953,0.00012,17.21434]
[1777135883428,33.95,77394.76,0.06,0.1797,0.00012,17.2246]
[1777135888798,33.95,77396.9,0.06,0.17993,0.00012,17.23925]
[1777135894507,33.95,77397.71,0.06,0.17998,0.00012,17.24015]
[1777135901561,33.95,77399.05,0.06,0.18013,0.00012,17.24918]
[1777135905088,33.95,77399.65,0.06,0.18019,0.00012,17.25297]
[1777135905106,33.95,77399.65,0.06,0.18019,0.00012,17.25297]
[1777135905140,33.95,77400.12,0.06,0.18024,0.00012,17.25611]
[1777135905738,33.95,77400.12,0.06,0.18024,0.00012,17.25611]
[1777135908335,33.95,77407.69,0.06,0.18112,0.00012,17.31099]
[1777135908771,33.95,77407.69,0.06,0.18112,0.00012,17.31099]
[1777135910939,33.94,77408.98,0.06,0.18127,0.00012,17.31992]
[1777135911571,33.94,77410.18,0.06,0.18141,0.00012,17.32853]
[1777135915002,33.94,77408.17,0.06,0.18117,0.00012,17.31359]
[1777135920689,33.94,77409.55,0.06,0.18131,0.00012,17.3227]
[1777135921644,33.94,77409.55,0.06,0.18131,0.00012,17.3227]
[1777135921838,33.94,77409.55,0.06,0.18131,0.00012,17.3227]
[1777135931282,33.94,77408.1,0.06,0.18113,0.00012,17.31125]
[1777135933895,33.94,77408.1,0.06,0.18113,0.00012,17.31116]
[1777135939822,33.94,77408.32,0.06,0.18114,0.00012,17.31194]
[1777135943082,33.94,77408.77,0.06,0.18119,0.00012,17.31505]
[1777135947721,33.94,77408.06,0.06,0.1811,0.00012,17.30943]
[1777135947763,33.94,77408.06,0.06,0.1811,0.00012,17.30943]
[1777135949089,33.94,77409.61,0.06,0.18128,0.00012,17.32065]
[1777135949106,33.94,77409.61,0.06,0.18128,0.00012,17.32065]
[1777135957096,33.93,77410.39,0.06,0.18133,0.00012,17.32141]
[1777135963992,33.93,77410.42,0.06,0.18132,0.00012,17.32096]
[1777135969036,33.93,77410.49,0.06,0.18132,0.00012,17.32106]
[1777135974070,33.93,77410.65,0.06,0.18133,0.00012,17.32184]
[1777135979106,33.93,77409.08,0.06,0.18114,0.00012,17.31001]
[1777135983757,33.93,77411.12,0.06,0.18138,0.00012,17.32462]
[1777135983777,33.93,77411.12,0.06,0.18138,0.00012,17.32462]
[1777135983803,33.93,77411.12,0.06,0.18138,0.00012,17.32462]
[1777135984570,33.93,77411.08,0.06,0.18137,0.00012,17.32425]
[1777135985171,33.93,77411.08,0.06,0.18137,0.00012,17.32425]
[1777135991258,33.93,77411.62,0.06,0.18143,0.00012,17.32779]
[1777135992159,33.93,77411.62,0.06,0.18143,0.00012,17.32779]
[1777135992910,33.93,77411.62,0.06,0.18142,0.00012,17.32755]
[1777135996278,33.93,77411.99,0.06,0.18146,0.00012,17.33001]
[1777135998944,33.93,77412.08,0.06,0.18147,0.00012,17.33051]
[1777136002261,33.93,77410.73,0.06,0.18131,0.00012,17.32036]
[1777136003109,33.93,77410.73,0.06,0.18131,0.00012,17.32036]
[1777136003946,33.93,77410.07,0.06,0.18123,0.00012,17.31544]
[1777136003950,33.93,77410.07,0.06,0.18123,0.00012,17.31544]
[1777136004002,33.93,77409.38,0.06,0.18115,0.00012,17.31035]
[1777136009651,33.93,77404.39,0.06,0.18055,0.00012,17.27374]
[1777136014969,33.92,77404.08,0.06,0.18048,0.00012,17.26691]
[1777136015901,33.92,77403.02,0.06,0.18035,0.00012,17.2587]
[1777136021399,33.92,77399.39,0.06,0.1799,0.00012,17.23086]
[1777136026434,33.92,77397.71,0.06,0.17968,0.00012,17.2175]
[1777136032434,33.92,77395.94,0.06,0.17945,0.00012,17.20348]
[1777136038521,33.91,77391.8,0.06,0.17894,0.00012,17.17168]
[1777136043556,33.91,77387.74,0.06,0.17845,0.00012,17.14086]
[1777136047891,33.91,77387.32,0.06,0.17839,0.00012,17.13711]
[1777136047905,33.91,77387.32,0.06,0.17839,0.00012,17.13711]
[1777136048032,33.91,77386.78,0.06,0.17832,0.00012,17.13271]
[1777136048789,33.91,77386.78,0.06,0.17832,0.00012,17.13271]
[1777136048902,33.91,77386.78,0.06,0.17832,0.00012,17.13271]
[1777136050129,33.91,77393.51,0.06,0.1791,0.00012,17.18168]
[1777136051486,33.91,77397.91,0.06,0.17961,0.00012,17.21355]
[1777136052065,33.91,77397.91,0.06,0.17961,0.00012,17.21355]
[1777136054978,33.9,77398.16,0.06,0.17963,0.00012,17.21441]
[1777136059607,33.9,77402.12,0.06,0.18008,0.00012,17.24239]
[1777136062767,33.9,77404.77,0.06,0.18036,0.00012,17.26017]
[1777136062772,33.9,77404.77,0.06,0.18036,0.00012,17.26017]
[1777136062868,33.9,77404.63,0.06,0.18034,0.00012,17.25853]
[1777136070082,33.89,77406.75,0.06,0.18055,0.00012,17.27191]
[1777136075633,33.89,77409.92,0.06,0.18087,0.00012,17.28966]
[1777136082757,33.89,77411.67,0.06,0.18105,0.00012,17.30077]
[1777136087865,33.88,77407.17,0.06,0.18049,0.00012,17.26591]
[1777136088686,33.88,77407.17,0.06,0.18049,0.00012,17.26591]
[1777136088876,33.88,77407.84,0.06,0.18056,0.00012,17.27058]
[1777136090216,33.88,77407.84,0.06,0.18056,0.00012,17.27058]
[1777136095605,33.88,77403.1,0.06,0.17998,0.00012,17.23472]
[1777136095941,33.88,77402.79,0.06,0.17994,0.00012,17.23225]
[1777136100975,33.87,77400.46,0.06,0.17965,0.00012,17.21424]
[1777136103135,33.87,77400.59,0.06,0.17967,0.00012,17.21499]
[1777136105736,33.87,77399.33,0.06,0.17951,0.00012,17.20518]
[1777136106011,33.87,77399.1,0.06,0.17948,0.00012,17.2033]
[1777136110057,33.87,77399.25,0.06,0.17949,0.00012,17.20379]
[1777136111574,33.87,77398.94,0.06,0.17945,0.00012,17.20132]
[1777136117087,33.87,77391.79,0.06,0.17858,0.00012,17.14773]
[1777136121579,33.87,77389.55,0.06,0.17831,0.00012,17.13066]
[1777136127345,33.86,77388.68,0.06,0.17819,0.00012,17.12346]
[1777136133200,33.86,77389.69,0.06,0.17826,0.00012,17.1254]
[1777136135544,33.86,77389.61,0.06,0.17824,0.00012,17.12448]
[1777136135592,33.86,77389.61,0.06,0.17824,0.00012,17.12448]
[1777136136114,33.86,77389.61,0.06,0.17824,0.00012,17.12448]
[1777136136232,33.86,77389.61,0.06,0.17824,0.00012,17.12448]
[1777136136967,33.86,77381.8,0.06,0.17733,0.00012,17.06711]
[1777136138224,33.86,77381.8,0.06,0.17733,0.00012,17.067]
[1777136138236,33.86,77381.8,0.06,0.17733,0.00012,17.067]
[1777136140012,33.86,77380.07,0.06,0.17712,0.00012,17.05412]
[1777136140037,33.86,77380.07,0.06,0.17712,0.00012,17.05412]
[1777136140066,33.86,77380.07,0.06,0.17712,0.00012,17.05412]
[1777136142826,33.86,77379.46,0.06,0.17704,0.00012,17.0493]
[1777136144300,33.86,77378.18,0.06,0.17689,0.00012,17.0398]
[1777136147363,33.86,77377.54,0.06,0.17681,0.00012,17.03498]
[1777136148361,33.86,77377.54,0.06,0.17681,0.00012,17.0346]
[1777136154347,33.86,77373.28,0.06,0.1763,0.00012,17.00242]
[1777136160989,33.85,77371.9,0.06,0.17613,0.00012,16.99201]
[1777136162599,33.85,77368.66,0.06,0.17574,0.00012,16.96752]
[1777136163242,33.85,77368.66,0.06,0.17574,0.00012,16.96752]
[1777136163336,33.85,77378.91,0.06,0.17693,0.00012,17.0423]
[1777136164616,33.85,77378.91,0.06,0.17693,0.00012,17.0423]
[1777136164623,33.85,77378.91,0.06,0.17693,0.00012,17.0423]
[1777136164718,33.85,77378.89,0.06,0.17692,0.00012,17.0419]
[1777136170392,33.85,77376.69,0.06,0.17665,0.00012,17.02452]
[1777136170707,33.85,77376.69,0.06,0.17665,0.00012,17.02452]
[1777136170715,33.85,77376.69,0.06,0.17665,0.00012,17.02452]
[1777136170796,33.85,77375.24,0.06,0.17647,0.00012,17.01364]
[1777136176578,33.85,77373.29,0.06,0.17623,0.00012,16.99811]
[1777136176623,33.85,77373.29,0.06,0.17623,0.00012,16.99811]
[1777136176679,33.85,77373.19,0.06,0.17621,0.00012,16.99714]
[1777136177486,33.85,77373.19,0.06,0.17621,0.00012,16.99714]
[1777136177500,33.85,77373.19,0.06,0.17621,0.00012,16.99714]
[1777136177503,33.85,77373.19,0.06,0.17621,0.00012,16.99714]
[1777136178053,33.85,77373.19,0.06,0.17621,0.00012,16.99714]
[1777136178154,33.84,77373.43,0.06,0.17623,0.00012,16.99842]
[1777136178937,33.84,77373.43,0.06,0.17623,0.00012,16.99842]
[1777136179769,33.84,77378.78,0.06,0.17685,0.00012,17.03741]
[1777136183635,33.84,77385.85,0.06,0.17766,0.00012,17.0883]
[1777136183918,33.84,77385.85,0.06,0.17766,0.00012,17.0883]
[1777136184292,33.84,77385.85,0.06,0.17766,0.00012,17.0883]
[1777136184393,33.84,77387.6,0.06,0.17786,0.00012,17.10049]
[1777136190937,33.84,77392.84,0.06,0.17844,0.00012,17.13699]
[1777136200995,33.83,77392.84,0.06,0.17838,0.00012,17.13123]
[1777136201179,33.83,77392.84,0.06,0.17838,0.00012,17.13123]
[1777136201276,33.83,77397.53,0.06,0.1789,0.00012,17.16387]
[1777136205267,33.83,77397.53,0.06,0.1789,0.00012,17.16333]
[1777136209741,33.82,77399.48,0.06,0.1791,0.00012,17.17625]
[1777136211601,33.82,77402.83,0.06,0.17948,0.00012,17.2]
[1777136220993,33.82,77403.72,0.06,0.17958,0.00012,17.20587]
[1777136223500,33.82,77404.68,0.06,0.17968,0.00012,17.21223]
[1777136223508,33.82,77405.64,0.06,0.17979,0.00012,17.21905]
[1777136231216,33.82,77406.5,0.06,0.17988,0.00012,17.22444]
[1777136233655,33.82,77406.5,0.06,0.17987,0.00012,17.22433]
[1777136233753,33.82,77406.96,0.06,0.17993,0.00012,17.22757]
[1777136236281,33.82,77406.96,0.06,0.17993,0.00012,17.22746]
[1777136239760,33.82,77407.36,0.06,0.17997,0.00012,17.23002]
[1777136239946,33.81,77407.43,0.06,0.17997,0.00012,17.23028]
[1777136243830,33.81,77409.15,0.06,0.18017,0.00012,17.24249]
[1777136243974,33.81,77409.19,0.06,0.18017,0.00012,17.24264]
[1777136249012,33.81,77410.82,0.06,0.18035,0.00012,17.25368]
[1777136254047,33.81,77410.11,0.06,0.18022,0.00012,17.24349]
[1777136259105,33.81,77402.85,0.06,0.17935,0.00012,17.18976]
[1777136264172,33.81,77403.84,0.06,0.17946,0.00012,17.19675]
[1777136264188,33.81,77403.84,0.06,0.17946,0.00012,17.19675]
[1777136264198,33.81,77403.62,0.06,0.17944,0.00012,17.19507]
[1777136272169,33.81,77404.56,0.06,0.17954,0.00012,17.20152]
[1777136277204,33.81,77405.64,0.06,0.17966,0.00012,17.20921]
[1777136284255,33.81,77405.93,0.06,0.17969,0.00012,17.21105]
[1777136289288,33.81,77406.58,0.06,0.17977,0.00012,17.21565]
[1777136294324,33.8,77406.74,0.06,0.17978,0.00012,17.21668]
[1777136294809,33.8,77406.74,0.06,0.17978,0.00012,17.21668]
[1777136294906,33.8,77406.64,0.06,0.17977,0.00012,17.21595]
[1777136299975,33.8,77407.01,0.06,0.17982,0.00012,17.21856]
[1777136307414,33.8,77407.92,0.06,0.17992,0.00012,17.225]
[1777136315472,33.8,77408.08,0.06,0.1799,0.00012,17.22175]
[1777136320505,33.8,77407.33,0.06,0.17981,0.00012,17.21622]
[1777136325540,33.8,77407.69,0.06,0.17986,0.00012,17.21886]
[1777136330576,33.8,77408.28,0.06,0.17993,0.00012,17.22321]
[1777136335612,33.8,77407.85,0.06,0.17988,0.00012,17.22009]
[1777136342370,33.8,77407.24,0.06,0.1798,0.00012,17.21565]
[1777136347695,33.8,77406.98,0.06,0.17977,0.00012,17.21383]
[1777136351310,33.8,77406.98,0.06,0.17977,0.00012,17.21383]
[1777136351426,33.8,77406.03,0.06,0.17966,0.00012,17.20689]
[1777136351693,33.8,77406.03,0.06,0.17966,0.00012,17.20689]
[1777136352076,33.8,77411.29,0.06,0.18028,0.00012,17.24544]
[1777136353929,33.8,77413.63,0.06,0.18055,0.00012,17.26216]
[1777136355783,33.8,77416.09,0.06,0.18084,0.00012,17.27991]
[1777136355791,33.8,77416.09,0.06,0.18084,0.00012,17.27991]
[1777136355826,33.8,77416.09,0.06,0.18084,0.00012,17.27963]
[1777136359834,33.8,77415.74,0.06,0.18078,0.00012,17.2762]
[1777136360106,33.8,77415.74,0.06,0.18078,0.00012,17.2762]
[1777136360235,33.8,77415.74,0.06,0.18078,0.00012,17.2762]
[1777136365854,33.8,77415.54,0.06,0.18073,0.00012,17.27291]
[1777136372096,33.79,77411.94,0.06,0.18027,0.00012,17.24473]
[1777136377910,33.79,77414.97,0.06,0.18056,0.00012,17.2608]
[1777136382946,33.78,77416.82,0.06,0.18076,0.00012,17.27301]
[1777136387981,33.78,77416.46,0.06,0.1807,0.00012,17.26907]
[1777136393142,33.78,77417.62,0.06,0.18081,0.00012,17.27636]
[1777136400070,33.77,77418.34,0.06,0.18087,0.00012,17.27999]
[1777136403142,33.77,77418.71,0.06,0.18091,0.00012,17.28202]
[1777136403300,33.77,77419.24,0.06,0.18096,0.00012,17.28568]
[1777136405549,33.77,77419.24,0.06,0.18096,0.00012,17.28568]
[1777136405633,33.77,77412.89,0.06,0.1802,0.00012,17.23871]
[1777136405651,33.77,77412.89,0.06,0.1802,0.00012,17.23871]
[1777136405732,33.77,77412.89,0.06,0.1802,0.00012,17.23871]
[1777136406305,33.77,77412.89,0.06,0.1802,0.00012,17.23871]
[1777136406343,33.77,77404.32,0.06,0.17919,0.00012,17.17567]
[1777136407483,33.77,77404.32,0.06,0.17919,0.00012,17.17567]
[1777136408584,33.77,77404.08,0.06,0.17916,0.00012,17.17383]
[1777136410231,33.77,77405.01,0.06,0.17927,0.00012,17.18047]
[1777136412585,33.77,77406.66,0.06,0.17946,0.00012,17.19248]
[1777136413600,33.77,77406.4,0.06,0.17942,0.00012,17.19034]
[1777136414605,33.77,77406.4,0.06,0.17942,0.00012,17.19034]
[1777136415741,33.77,77395.43,0.06,0.17813,0.00012,17.10962]
[1777136421528,33.77,77388.92,0.06,0.17736,0.00012,17.06161]
[1777136427254,33.77,77384.62,0.06,0.17684,0.00012,17.02914]
[1777136428231,33.77,77384.62,0.06,0.17684,0.00012,17.02914]
[1777136431981,33.77,77384.8,0.06,0.17686,0.00012,17.03018]
[1777136432642,33.77,77388.5,0.06,0.17725,0.00012,17.05269]
[1777136438332,33.76,77386.48,0.06,0.177,0.00012,17.03694]
[1777136444112,33.76,77382.38,0.06,0.17651,0.00012,17.00621]
[1777136448081,33.76,77379.04,0.06,0.17611,0.00012,16.98122]
[1777136448403,33.76,77378.47,0.06,0.17604,0.00012,16.97659]
[1777136453436,33.76,77372.95,0.06,0.17538,0.00012,16.93532]
[1777136454981,33.76,77372.02,0.06,0.17527,0.00012,16.92834]
[1777136455450,33.76,77371.56,0.06,0.17522,0.00012,16.92482]
[1777136455806,33.76,77371.56,0.06,0.17522,0.00012,16.92482]
[1777136455907,33.76,77371.07,0.06,0.17516,0.00012,16.92121]
[1777136461492,33.76,77366.99,0.06,0.17467,0.00012,16.8904]
[1777136462104,33.76,77366.99,0.06,0.17467,0.00012,16.8904]
[1777136464614,33.76,77364.94,0.06,0.17443,0.00012,16.8751]
[1777136469244,33.75,77366.63,0.06,0.17462,0.00012,16.88702]
[1777136469307,33.75,77366.63,0.06,0.17462,0.00012,16.88702]
[1777136469384,33.75,77366.63,0.06,0.17462,0.00012,16.88702]
[1777136469428,33.75,77366.63,0.06,0.17462,0.00012,16.88702]
[1777136469532,33.75,77366.63,0.06,0.17462,0.00012,16.88702]
[1777136469643,33.75,77366.63,0.06,0.17462,0.00012,16.88702]
[1777136469715,33.75,77376.89,0.06,0.17581,0.00012,16.96237]
[1777136470069,33.75,77376.89,0.06,0.17581,0.00012,16.96237]
[1777136470438,33.75,77376.89,0.06,0.17581,0.00012,16.96237]
[1777136471344,33.75,77376.89,0.06,0.17581,0.00012,16.96219]
[1777136471555,33.75,77376.89,0.06,0.17581,0.00012,16.96219]
[1777136472395,33.75,77382.93,0.06,0.17651,0.00012,17.00638]
[1777136475597,33.75,77382.54,0.06,0.17645,0.00012,17.00282]
[1777136476066,33.75,77382.7,0.06,0.17647,0.00012,17.00378]
[1777136477012,33.75,77382.7,0.06,0.17647,0.00012,17.00356]
[1777136477609,33.75,77383.42,0.06,0.17655,0.00012,17.00864]
[1777136479686,33.75,77382.9,0.06,0.17648,0.00012,17.00469]
[1777136485448,33.75,77386.86,0.06,0.17694,0.00012,17.03314]
[1777136490565,33.75,77387.71,0.06,0.17703,0.00012,17.03888]
[1777136490699,33.75,77388.96,0.06,0.17717,0.00012,17.04798]
[1777136495299,33.75,77390.64,0.06,0.17733,0.00012,17.05539]
[1777136496412,33.75,77391.07,0.06,0.17737,0.00012,17.05839]
[1777136496421,33.75,77391.07,0.06,0.17737,0.00012,17.05839]
[1777136496742,33.75,77391.45,0.06,0.17742,0.00012,17.06101]
[1777136501439,33.74,77385.28,0.06,0.17668,0.00012,17.01513]
[1777136501552,33.74,77385.28,0.06,0.17668,0.00012,17.01513]
[1777136504225,33.74,77385.07,0.06,0.17665,0.00012,17.0133]
[1777136506021,33.74,77384.87,0.06,0.17663,0.00012,17.01164]
[1777136507294,33.74,77385.54,0.06,0.1767,0.00012,17.01648]
[1777136508023,33.74,77385.97,0.06,0.17675,0.00012,17.01955]
[1777136513862,33.74,77382.63,0.06,0.17635,0.00012,16.99444]
[1777136516409,33.74,77382.36,0.06,0.17632,0.00012,16.99239]
[1777136518187,33.74,77382.41,0.06,0.17632,0.00012,16.99261]
[1777136523932,33.74,77374.2,0.06,0.17536,0.00012,16.93171]
[1777136528968,33.74,77371.07,0.06,0.17499,0.00012,16.90832]
[1777136534003,33.74,77369.32,0.06,0.17478,0.00012,16.89511]
[1777136539039,33.74,77367.95,0.06,0.17461,0.00012,16.8847]
[1777136544073,33.73,77364.39,0.06,0.17418,0.00012,16.85736]
[1777136549108,33.73,77361.87,0.06,0.17388,0.00012,16.83853]
[1777136560192,33.73,77363.02,0.06,0.17395,0.00012,16.84088]
[1777136562221,33.73,77361.59,0.06,0.17378,0.00012,16.83012]
[1777136568235,33.73,77359.49,0.06,0.17352,0.00012,16.81328]
[1777136573634,33.72,77358.91,0.06,0.17343,0.00012,16.80747]
[1777136579326,33.72,77359.65,0.06,0.17351,0.00012,16.81271]
[1777136584361,33.72,77359.32,0.06,0.17346,0.00012,16.80972]
[1777136589397,33.72,77359.22,0.06,0.17344,0.00012,16.8084]
[1777136595439,33.72,77359.08,0.06,0.17342,0.00012,16.80715]
[1777136598525,33.72,77359.28,0.06,0.17344,0.00012,16.80855]
[1777136599030,33.72,77360.57,0.06,0.17359,0.00012,16.81802]
[1777136599467,33.72,77360.57,0.06,0.17359,0.00012,16.81807]
[1777136599943,33.72,77360.57,0.06,0.17359,0.00012,16.81807]
[1777136600200,33.72,77360.57,0.06,0.17359,0.00012,16.81807]
[1777136601811,33.72,77364.12,0.06,0.174,0.00012,16.84425]
[1777136602487,33.72,77365.37,0.06,0.17415,0.00012,16.85348]
[1777136607898,33.72,77365.61,0.06,0.17418,0.00012,16.85529]
[1777136608004,33.72,77365.89,0.06,0.17421,0.00012,16.85736]
[1777136608530,33.72,77366.12,0.06,0.17424,0.00012,16.85896]
[1777136613913,33.72,77366.92,0.06,0.17429,0.00012,16.86015]
[1777136619607,33.72,77367.76,0.06,0.17438,0.00012,16.86579]
[1777136624641,33.72,77364.14,0.06,0.17395,0.00012,16.83869]
[1777136629677,33.72,77363.68,0.06,0.17389,0.00012,16.83486]
[1777136634712,33.71,77360.97,0.06,0.17357,0.00012,16.81447]
[1777136639746,33.71,77358.25,0.06,0.17325,0.00012,16.79408]
[1777136642188,33.71,77358.04,0.06,0.17322,0.00012,16.79239]
[1777136642242,33.71,77358.04,0.06,0.17322,0.00012,16.79239]
[1777136642549,33.71,77358.04,0.06,0.17322,0.00012,16.79239]
[1777136647803,33.71,77356.01,0.06,0.17298,0.00012,16.77706]
[1777136650391,33.71,77355.39,0.06,0.17291,0.00012,16.77237]
[1777136650625,33.71,77355.39,0.06,0.17291,0.00012,16.77237]
[1777136655859,33.71,77357.41,0.06,0.17313,0.00012,16.78692]
[1777136660893,33.71,77359.9,0.06,0.17342,0.00012,16.80496]
[1777136665928,33.71,77361.8,0.06,0.17363,0.00012,16.81862]
[1777136673984,33.71,77363.52,0.06,0.17379,0.00012,16.82649]
[1777136680030,33.71,77364.55,0.06,0.1739,0.00012,16.83367]
[1777136686068,33.71,77366.01,0.06,0.17407,0.00012,16.84404]
[1777136687234,33.71,77366.01,0.06,0.17407,0.00012,16.84404]
[1777136689127,33.71,77366.53,0.06,0.17412,0.00012,16.84775]
[1777136689177,33.71,77369.53,0.06,0.17447,0.00012,16.86979]
[1777136694475,33.71,77371.36,0.06,0.17468,0.00012,16.88271]
[1777136697243,33.71,77371.36,0.06,0.17468,0.00012,16.88271]
[1777136697343,33.71,77371.21,0.06,0.17466,0.00012,16.8814]
[1777136702580,33.7,77369.27,0.06,0.17442,0.00012,16.86672]
[1777136708222,33.7,77363.18,0.06,0.17371,0.00012,16.82149]
[1777136711461,33.7,77363.27,0.06,0.17372,0.00012,16.82211]
[1777136711553,33.7,77363.2,0.06,0.17371,0.00012,16.82154]
[1777136717287,33.7,77362.48,0.06,0.17362,0.00012,16.81608]
[1777136722320,33.7,77363.89,0.06,0.17379,0.00012,16.8263]
[1777136727356,33.7,77363.53,0.06,0.17374,0.00012,16.82373]
[1777136732727,33.7,77363.3,0.06,0.17372,0.00012,16.82213]
[1777136738433,33.7,77362.64,0.06,0.17361,0.00012,16.81321]
[1777136743467,33.7,77361.69,0.06,0.17351,0.00012,16.80633]
[1777136749057,33.7,77360.24,0.06,0.17334,0.00012,16.79575]
[1777136754896,33.7,77361.27,0.06,0.17346,0.00012,16.80353]
[1777136755704,33.7,77361.27,0.06,0.17346,0.00012,16.80353]
[1777136755726,33.7,77361.27,0.06,0.17346,0.00012,16.80353]
[1777136755786,33.7,77361.27,0.06,0.17346,0.00012,16.80355]
[1777136756083,33.7,77361.27,0.06,0.17346,0.00012,16.80355]
[1777136759720,33.7,77361.63,0.06,0.1735,0.00012,16.80603]
[1777136760397,33.7,77362.7,0.06,0.17362,0.00012,16.81384]
[1777136765622,33.7,77361.72,0.06,0.1735,0.00012,16.80621]
[1777136770656,33.7,77360.38,0.06,0.17334,0.00012,16.79607]
[1777136774915,33.7,77360.24,0.06,0.17332,0.00012,16.79489]
[1777136780726,33.7,77357.46,0.06,0.173,0.00012,16.77416]
[1777136785762,33.7,77357.98,0.06,0.17306,0.00012,16.77785]
[1777136790797,33.7,77357.75,0.06,0.17303,0.00012,16.77604]
[1777136795831,33.7,77358.03,0.06,0.17303,0.00012,16.77374]
[1777136800817,33.7,77358.4,0.06,0.17308,0.00012,16.77704]
[1777136800914,33.7,77358.54,0.06,0.1731,0.00012,16.77845]
[1777136807578,33.7,77358.14,0.06,0.17307,0.00012,16.77648]
[1777136808265,33.71,77358.03,0.06,0.17306,0.00012,16.77606]
[1777136809464,33.71,77356.88,0.06,0.17293,0.00012,16.76779]
[1777136810979,33.71,77357.96,0.06,0.17306,0.00012,16.77595]
[1777136810993,33.71,77357.96,0.06,0.17306,0.00012,16.77595]
[1777136811046,33.71,77354.69,0.06,0.17269,0.00012,16.75206]
[1777136816988,33.71,77353.82,0.06,0.17261,0.00012,16.74697]
[1777136819702,33.71,77353.01,0.06,0.17252,0.00012,16.74145]
[1777136820323,33.71,77353.09,0.06,0.17253,0.00012,16.74226]
[1777136825696,33.71,77348.51,0.06,0.17202,0.00012,16.70967]
[1777136833107,33.72,77348.82,0.06,0.17209,0.00012,16.71392]
[1777136838143,33.72,77348.43,0.06,0.17207,0.00012,16.71224]
[1777136843178,33.72,77347.21,0.06,0.17194,0.00012,16.70448]
[1777136849210,33.73,77347.14,0.06,0.17195,0.00012,16.70496]
[1777136849726,33.73,77347.14,0.06,0.17195,0.00012,16.70496]
[1777136849808,33.73,77347.14,0.06,0.17195,0.00012,16.70496]
[1777136849832,33.73,77347.14,0.06,0.17195,0.00012,16.70496]
[1777136849864,33.73,77347.06,0.06,0.17196,0.00012,16.70512]
[1777136852205,33.73,77356.16,0.06,0.17297,0.00012,16.76794]
[1777136852722,33.73,77356.16,0.06,0.17297,0.00012,16.76794]
[1777136853146,33.73,77356.16,0.06,0.17297,0.00012,16.76794]
[1777136855331,33.73,77356.49,0.06,0.17301,0.00012,16.77029]
[1777136861308,33.73,77357.43,0.06,0.17312,0.00012,16.77742]
[1777136866343,33.73,77358.02,0.06,0.17319,0.00012,16.78162]
[1777136870662,33.73,77355.41,0.06,0.17289,0.00012,16.76232]
[1777136876033,33.73,77352.75,0.06,0.17258,0.00012,16.74273]
[1777136876046,33.73,77352.3,0.06,0.17253,0.00012,16.73945]
[1777136878479,33.73,77351.95,0.06,0.17249,0.00012,16.73687]
[1777136879083,33.73,77351.58,0.06,0.17245,0.00012,16.73423]
[1777136880094,33.73,77351.58,0.06,0.17245,0.00012,16.73423]
[1777136880098,33.73,77351.58,0.06,0.17245,0.00012,16.73423]
[1777136880126,33.73,77351.14,0.06,0.1724,0.00012,16.73107]
[1777136881434,33.73,77348.92,0.06,0.17214,0.00012,16.71472]
[1777136890510,33.73,77347.38,0.06,0.17198,0.00012,16.7045]
[1777136895284,33.73,77345.83,0.06,0.17181,0.00012,16.6936]
[1777136896307,33.73,77344.9,0.06,0.17171,0.00012,16.68705]
[1777136902594,33.73,77345.75,0.06,0.17182,0.00012,16.69423]
[1777136907629,33.74,77347.37,0.06,0.17202,0.00012,16.70691]
[1777136912665,33.74,77347.22,0.06,0.17198,0.00012,16.70225]
[1777136919714,33.74,77347.49,0.06,0.17203,0.00012,16.70535]
[1777136926092,33.74,77347.35,0.06,0.17203,0.00012,16.70512]
[1777136931798,33.74,77346.75,0.06,0.17197,0.00012,16.7015]
[1777136936834,33.74,77346.72,0.06,0.17198,0.00012,16.702]
[1777136942875,33.75,77345.76,0.06,0.17188,0.00012,16.69584]
[1777136948000,33.75,77345.96,0.06,0.17192,0.00012,16.69796]
[1777136954149,33.75,77346.4,0.06,0.17198,0.00012,16.70182]
[1777136959994,33.75,77347.48,0.06,0.1721,0.00012,16.70968]
[1777136966373,33.75,77347.8,0.06,0.17214,0.00012,16.712]
[1777136973025,33.75,77347.8,0.06,0.17214,0.00012,16.71198]
[1777136973515,33.75,77347.8,0.06,0.1721,0.00012,16.70771]
[1777136979127,33.75,77348.09,0.06,0.17214,0.00012,16.7099]
[1777136985169,33.75,77349.13,0.06,0.17226,0.00012,16.71759]
[1777136990735,33.75,77349.47,0.06,0.1723,0.00012,16.72004]
[1777136994253,33.75,77349.68,0.06,0.17232,0.00012,16.72154]
[1777136999270,33.75,77351.49,0.06,0.17254,0.00012,16.73573]
[1777137001731,33.75,77352.57,0.06,0.17267,0.00012,16.74384]
[1777137002707,33.75,77352.71,0.06,0.17269,0.00012,16.74518]
[1777137004842,33.75,77347.65,0.06,0.17211,0.00012,16.70824]
[1777137006017,33.75,77347.94,0.06,0.17215,0.00012,16.71057]
[1777137011141,33.75,77347.78,0.06,0.17213,0.00012,16.70968]
[1777137016728,33.76,77347.69,0.06,0.17214,0.00012,16.70976]
[1777137022429,33.76,77346.43,0.06,0.172,0.00012,16.70103]
[1777137026297,33.76,77347.87,0.06,0.17217,0.00012,16.71192]
[1777137032670,33.76,77346.77,0.06,0.17202,0.00012,16.7001]
[1777137034428,33.76,77346.64,0.06,0.17201,0.00012,16.6993]
[1777137039554,33.76,77346.42,0.06,0.17198,0.00012,16.69776]
[1777137044584,33.76,77346.65,0.06,0.172,0.00012,16.69905]
[1777137052639,33.76,77346.66,0.06,0.17199,0.00012,16.69827]
[1777137058021,33.75,77347.25,0.06,0.17205,0.00012,16.70195]
[1777137063322,33.75,77346.06,0.06,0.1719,0.00012,16.6925]
[1777137069757,33.75,77344.76,0.06,0.17174,0.00012,16.68218]
[1777137075800,33.75,77344.85,0.06,0.17174,0.00012,16.68225]
[1777137080835,33.75,77344.93,0.06,0.17174,0.00012,16.68236]
[1777137085870,33.75,77344.8,0.06,0.17172,0.00012,16.68096]
[1777137092118,33.75,77345.36,0.06,0.17178,0.00012,16.68473]
[1777137097297,33.75,77345.22,0.06,0.17172,0.00012,16.6793]
[1777137103219,33.75,77345.19,0.06,0.17172,0.00012,16.67906]
[1777137110040,33.75,77345.25,0.06,0.17173,0.00012,16.67952]
[1777137117437,33.75,77345.09,0.06,0.17171,0.00012,16.67852]
[1777137123131,33.75,77344.55,0.06,0.17165,0.00012,16.67483]
[1777137128166,33.75,77344.92,0.06,0.1717,0.00012,16.6779]
[1777137130051,33.75,77344.3,0.06,0.17163,0.00012,16.67341]
[1777137130182,33.75,77345.14,0.06,0.17173,0.00012,16.67968]
[1777137130727,33.75,77345.14,0.06,0.17173,0.00012,16.67968]
[1777137130828,33.75,77345.08,0.06,0.17172,0.00012,16.67924]
[1777137136221,33.75,77345.2,0.06,0.17175,0.00012,16.68061]
[1777137147649,33.75,77344.98,0.06,0.17173,0.00012,16.67991]
[1777137154347,33.75,77345.07,0.06,0.17172,0.00012,16.67682]
[1777137160390,33.75,77345.08,0.06,0.17173,0.00012,16.6772]
[1777137164771,33.75,77345.08,0.06,0.17173,0.00012,16.6772]
[1777137165425,33.75,77344.91,0.06,0.17171,0.00012,16.67618]
[1777137170460,33.75,77342.31,0.06,0.17141,0.00012,16.65693]
[1777137175494,33.75,77344.43,0.06,0.17165,0.00012,16.67243]
[1777137180529,33.75,77343.09,0.06,0.1715,0.00012,16.66242]
[1777137185566,33.75,77343.89,0.06,0.17159,0.00012,16.66829]
[1777137191533,33.75,77342.74,0.06,0.17145,0.00012,16.65984]
[1777137195748,33.75,77344.83,0.06,0.1717,0.00012,16.67532]
[1777137195772,33.75,77344.98,0.06,0.17171,0.00012,16.67644]
[1777137197187,33.75,77344.98,0.06,0.17171,0.00012,16.67644]
[1777137197288,33.75,77344.98,0.06,0.17172,0.00012,16.67655]
[1777137197928,33.75,77344.98,0.06,0.17172,0.00012,16.67655]
[1777137198877,33.75,77344.98,0.06,0.17172,0.00012,16.67655]
[1777137199646,33.75,77344.7,0.06,0.17169,0.00012,16.67458]
[1777137199666,33.75,77344.7,0.06,0.17169,0.00012,16.67467]
[1777137200704,33.75,77344.7,0.06,0.17169,0.00012,16.67467]
[1777137201317,33.75,77344.7,0.06,0.17169,0.00012,16.67467]
[1777137204092,33.76,77344.64,0.06,0.17168,0.00012,16.67443]
[1777137204170,33.76,77344.64,0.06,0.17169,0.00012,16.67475]
[1777137206278,33.76,77344.64,0.06,0.17169,0.00012,16.67475]
[1777137206307,33.76,77344.64,0.06,0.17169,0.00012,16.67495]
[1777137209579,33.76,77344.56,0.06,0.17168,0.00012,16.67447]
[1777137209632,33.76,77344.56,0.06,0.17169,0.00012,16.6747]
[1777137213789,33.76,77345.02,0.06,0.17171,0.00012,16.67418]
[1777137213890,33.76,77344.93,0.06,0.17171,0.00012,16.67363]
[1777137214975,33.76,77344.93,0.06,0.17171,0.00012,16.67363]
[1777137215076,33.76,77344.77,0.06,0.17169,0.00012,16.67257]
[1777137215823,33.76,77344.77,0.06,0.17169,0.00012,16.67257]
[1777137215910,33.76,77344.77,0.06,0.17169,0.00012,16.6727]
[1777137217239,33.76,77344.77,0.06,0.17169,0.00012,16.6727]
[1777137217333,33.76,77344.95,0.06,0.17172,0.00012,16.67427]
[1777137220335,33.76,77345.13,0.06,0.17174,0.00012,16.67572]
[1777137220429,33.76,77345.04,0.06,0.17173,0.00012,16.67531]
[1777137226860,33.76,77346.34,0.06,0.17189,0.00012,16.68557]
[1777137228677,33.76,77346.31,0.06,0.17189,0.00012,16.68557]
[1777137230067,33.76,77346.31,0.06,0.17189,0.00012,16.68557]
[1777137230840,33.76,77346.31,0.06,0.17189,0.00012,16.68568]
[1777137230867,33.76,77346.31,0.06,0.1719,0.00012,16.68579]
[1777137233491,33.76,77346.31,0.06,0.1719,0.00012,16.68579]
[1777137233500,33.76,77346.31,0.06,0.1719,0.00012,16.68612]
[1777137238757,33.76,77345.97,0.06,0.17187,0.00012,16.68416]
[1777137243979,33.77,77345.16,0.06,0.17179,0.00012,16.67878]
[1777137249016,33.77,77344.21,0.06,0.17169,0.00012,16.67239]
[1777137254048,33.77,77343.27,0.06,0.17159,0.00012,16.66611]
[1777137259084,33.77,77344.14,0.06,0.1717,0.00012,16.67318]
[1777137264119,33.77,77344.65,0.06,0.17177,0.00012,16.67758]
[1777137269153,33.77,77344.66,0.06,0.17178,0.00012,16.67842]
[1777137275196,33.77,77344.74,0.06,0.17177,0.00012,16.67552]
[1777137280231,33.78,77344.51,0.06,0.17176,0.00012,16.67448]
[1777137285266,33.78,77344.94,0.06,0.17182,0.00012,16.6783]
[1777137290300,33.78,77344.99,0.06,0.17183,0.00012,16.67931]
[1777137296137,33.78,77344.94,0.06,0.17183,0.00012,16.67907]
[1777137301880,33.78,77345.37,0.06,0.1719,0.00012,16.68338]
[1777137308426,33.78,77345.43,0.06,0.17192,0.00012,16.6848]
[1777137313462,33.79,77345.26,0.06,0.17191,0.00012,16.68416]
[1777137319503,33.79,77345.04,0.06,0.1719,0.00012,16.68327]
[1777137328921,33.79,77345.47,0.06,0.17196,0.00012,16.68748]
[1777137339644,33.79,77345.45,0.06,0.17195,0.00012,16.68437]
[1777137344691,33.79,77345.45,0.06,0.17195,0.00012,16.68437]
[1777137345469,33.79,77345.38,0.06,0.17195,0.00012,16.68443]
[1777137345688,33.79,77343.73,0.06,0.17176,0.00012,16.67241]
[1777137346076,33.79,77343.73,0.06,0.17176,0.00012,16.67241]
[1777137346693,33.79,77330.21,0.06,0.17021,0.00011,16.57297]
[1777137347700,33.79,77318.67,0.06,0.16889,0.00011,16.48819]
[1777137352734,33.8,77318.68,0.06,0.16892,0.00011,16.48963]
[1777137354164,33.8,77318.68,0.06,0.16892,0.00011,16.48963]
[1777137360790,33.8,77323.05,0.06,0.16945,0.00011,16.52374]
[1777137365825,33.8,77325.59,0.06,0.16975,0.00011,16.54341]
[1777137370860,33.81,77328.37,0.06,0.17008,0.00011,16.56475]
[1777137376207,33.81,77329.78,0.06,0.17026,0.00011,16.57577]
[1777137378439,33.81,77330.93,0.06,0.17039,0.00011,16.58454]
[1777137384958,33.81,77333.18,0.06,0.17067,0.00011,16.6022]
[1777137389997,33.81,77334.59,0.06,0.17084,0.00011,16.61318]
[1777137397047,33.81,77335.75,0.06,0.17095,0.00011,16.61826]
[1777137402081,33.81,77337.43,0.06,0.17115,0.00011,16.63114]
[1777137407116,33.82,77337.7,0.06,0.17119,0.00011,16.63362]
[1777137412151,33.82,77338.31,0.06,0.17127,0.00011,16.63857]
[1777137413934,33.82,77338.31,0.06,0.17127,0.00011,16.63857]
[1777137414055,33.82,77338.31,0.06,0.17127,0.00011,16.63857]
[1777137422221,33.82,77338.4,0.06,0.17129,0.00011,16.64013]
[1777137428264,33.82,77339.2,0.06,0.1714,0.00011,16.64655]
[1777137433882,33.82,77339.47,0.06,0.17143,0.00011,16.64871]
[1777137439692,33.82,77339.65,0.06,0.17146,0.00011,16.65081]
[1777137443898,33.82,77341.08,0.06,0.17163,0.00012,16.66147]
[1777137445493,33.82,77341.06,0.06,0.17163,0.00012,16.66138]
[1777137452431,33.82,77341.36,0.06,0.17164,0.00012,16.65975]
[1777137457467,33.82,77341.21,0.06,0.17162,0.00012,16.65888]
[1777137462501,33.82,77340.92,0.06,0.17159,0.00012,16.65699]
[1777137467537,33.82,77341.01,0.06,0.17161,0.00012,16.6579]
[1777137472572,33.82,77341.19,0.06,0.17163,0.00012,16.65945]
[1777137477607,33.83,77341.46,0.06,0.17167,0.00012,16.66165]
[1777137482643,33.83,77337.78,0.06,0.17125,0.00011,16.63486]
[1777137487679,33.83,77336.85,0.06,0.17115,0.00011,16.62856]
[1777137490370,33.83,77336.9,0.06,0.17116,0.00011,16.62917]
[1777137492489,33.83,77330.21,0.06,0.1704,0.00011,16.58025]
[1777137492714,33.83,77330.21,0.06,0.1704,0.00011,16.58042]
[1777137494037,33.83,77327.37,0.06,0.17008,0.00011,16.55974]
[1777137494763,33.83,77327.37,0.06,0.17008,0.00011,16.55974]
[1777137497798,33.83,77316.61,0.06,0.16885,0.00011,16.48091]
[1777137501784,33.83,77314.2,0.06,0.16858,0.00011,16.46353]
[1777137502001,33.83,77312.11,0.06,0.16835,0.00011,16.44829]
[1777137502785,33.83,77314.28,0.06,0.1686,0.00011,16.46438]
[1777137503683,33.83,77314.28,0.06,0.1686,0.00011,16.46438]
[1777137503796,33.83,77327.14,0.06,0.17007,0.00011,16.55922]
[1777137509836,33.83,77330.27,0.06,0.17044,0.00011,16.58307]
[1777137514871,33.83,77332.29,0.06,0.17065,0.00011,16.59442]
[1777137520260,33.84,77334.49,0.06,0.17092,0.00011,16.6114]
[1777137525490,33.84,77335.28,0.06,0.17102,0.00011,16.61788]
[1777137530992,33.84,77337.36,0.06,0.17128,0.00011,16.63431]
[1777137536021,33.84,77338.61,0.06,0.17143,0.00011,16.64434]
[1777137540662,33.84,77338.61,0.06,0.17143,0.00011,16.64434]
[1777137546092,33.85,77338.44,0.06,0.17144,0.00011,16.64488]
[1777137551127,33.85,77338.76,0.06,0.17149,0.00011,16.64819]
[1777137556162,33.85,77340.2,0.06,0.17168,0.00011,16.65971]
[1777137567245,33.86,77340.33,0.06,0.17172,0.00011,16.66274]
[1777137572277,33.86,77341.81,0.06,0.17188,0.00012,16.67027]
[1777137580685,33.86,77341.82,0.06,0.1719,0.00012,16.67204]
[1777137590754,33.87,77341.96,0.06,0.17195,0.00012,16.67496]
[1777137596453,33.87,77342.52,0.06,0.17203,0.00012,16.68]
[1777137603503,33.87,77342.35,0.06,0.17203,0.00012,16.68022]
[1777137608538,33.87,77341.37,0.06,0.17194,0.00012,16.67397]
[1777137613572,33.87,77341.08,0.06,0.17192,0.00012,16.67282]
[1777137618607,33.88,77341.39,0.06,0.17197,0.00012,16.67606]
[1777137623642,33.88,77340.45,0.06,0.17188,0.00011,16.67013]
[1777137630691,33.88,77340.56,0.06,0.17191,0.00011,16.67232]
[1777137640763,33.89,77340.79,0.06,0.17194,0.00012,16.67167]
[1777137645800,33.89,77341.25,0.06,0.17201,0.00012,16.67601]
[1777137650801,33.89,77341.67,0.06,0.17207,0.00012,16.68003]
[1777137659895,33.89,77341.62,0.06,0.17209,0.00012,16.68132]
[1777137664931,33.9,77341.63,0.06,0.17211,0.00012,16.6823]
[1777137669964,33.9,77341.67,0.06,0.17213,0.00012,16.6835]
[1777137680037,33.9,77341.92,0.06,0.17218,0.00012,16.68708]
[1777137687176,33.9,77341.88,0.06,0.17218,0.00012,16.68696]
[1777137696273,33.91,77344.58,0.06,0.17249,0.00012,16.70431]
[1777137697885,33.91,77344.4,0.06,0.17248,0.00012,16.70359]
[1777137699027,33.91,77344.45,0.06,0.17249,0.00012,16.70426]
[1777137699572,33.91,77344.41,0.06,0.17248,0.00012,16.70396]
[1777137702036,33.91,77344.35,0.06,0.17248,0.00012,16.70383]
[1777137708229,33.91,77344.35,0.06,0.1725,0.00012,16.70504]
[1777137713268,33.91,77343.74,0.06,0.17244,0.00012,16.70134]
[1777137721667,33.92,77343.48,0.06,0.17244,0.00012,16.70081]
[1777137731737,33.92,77343.2,0.06,0.17243,0.00012,16.70027]
[1777137736697,33.92,77344.37,0.06,0.17257,0.00012,16.7093]
[1777137737298,33.92,77344.46,0.06,0.17259,0.00012,16.71024]
[1777137737580,33.92,77344.46,0.06,0.17259,0.00012,16.71024]
[1777137737781,33.92,77344.46,0.06,0.17259,0.00012,16.71024]
[1777137738041,33.92,77344.46,0.06,0.17259,0.00012,16.71024]
[1777137738012,33.92,77365.67,0.06,0.17504,0.00012,16.86571]
[1777137738945,33.92,77380.87,0.06,0.17681,0.00012,16.97689]
[1777137739253,33.92,77380.87,0.06,0.17681,0.00012,16.97689]
[1777137739971,33.92,77380.66,0.06,0.17678,0.00012,16.97522]
[1777137740205,33.92,77380.66,0.06,0.17678,0.00012,16.97522]
[1777137741488,33.92,77380.66,0.06,0.17678,0.00012,16.97522]
[1777137741544,33.92,77380.66,0.06,0.17678,0.00012,16.97522]
[1777137741552,33.92,77380.66,0.06,0.17678,0.00012,16.97522]
[1777137741808,33.92,77380.44,0.06,0.17676,0.00012,16.97346]
[1777137742125,33.92,77380.44,0.06,0.17676,0.00012,16.97346]
[1777137742475,33.92,77380.44,0.06,0.17676,0.00012,16.97346]
[1777137745293,33.92,77378.78,0.06,0.17656,0.00012,16.96116]
[1777137745444,33.92,77378.78,0.06,0.17656,0.00012,16.96116]
[1777137745503,33.92,77375.41,0.06,0.17617,0.00012,16.93642]
[1777137746965,33.92,77375.41,0.06,0.17617,0.00012,16.93642]
[1777137747557,33.92,77378.78,0.06,0.17656,0.00012,16.96094]
[1777137747619,33.92,77379.28,0.06,0.17661,0.00012,16.9646]
[1777137749564,33.92,77378.3,0.06,0.1765,0.00012,16.95727]
[1777137757584,33.92,77374.16,0.06,0.17597,0.00012,16.92195]
[1777137762715,33.92,77376.85,0.06,0.17627,0.00012,16.94086]
[1777137768661,33.91,77376.61,0.06,0.17621,0.00012,16.93741]
[1777137773696,33.91,77376.1,0.06,0.17614,0.00012,16.93249]
[1777137775795,33.91,77376.1,0.06,0.17614,0.00012,16.93249]
[1777137775828,33.91,77376.1,0.06,0.17614,0.00012,16.93249]
[1777137776153,33.91,77384.6,0.06,0.17712,0.00012,16.99422]
[1777137776783,33.91,77384.6,0.06,0.17712,0.00012,16.99422]
[1777137776941,33.91,77384.6,0.06,0.17712,0.00012,16.99422]
[1777137777117,33.91,77397.5,0.06,0.17863,0.00012,17.08853]
[1777137779451,33.91,77398.9,0.06,0.1788,0.00012,17.09864]
[1777137779740,33.91,77399.32,0.06,0.17885,0.00012,17.10165]
[1777137781205,33.91,77399.95,0.06,0.17892,0.00012,17.10619]
[1777137781947,33.91,77399.95,0.06,0.17892,0.00012,17.10619]
[1777137782055,33.91,77399.95,0.06,0.17892,0.00012,17.10619]
[1777137782062,33.91,77399.95,0.06,0.17892,0.00012,17.10619]
[1777137782087,33.91,77395.15,0.06,0.17835,0.00012,17.07107]
[1777137784072,33.91,77395.15,0.06,0.17835,0.00012,17.07103]
[1777137784134,33.91,77384.84,0.06,0.17714,0.00012,16.99544]
[1777137790076,33.91,77384.0,0.06,0.17704,0.00012,16.98908]
[1777137794175,33.91,77383.16,0.06,0.17694,0.00012,16.98312]
[1777137799880,33.91,77380.95,0.06,0.17669,0.00012,16.96716]
[1777137804914,33.91,77378.0,0.06,0.17635,0.00012,16.94581]
[1777137809949,33.91,77378.17,0.06,0.17637,0.00012,16.94737]
[1777137815061,33.91,77376.95,0.06,0.1762,0.00012,16.93444]
[1777137820069,33.91,77375.75,0.06,0.17607,0.00012,16.926]
[1777137826062,33.91,77366.56,0.06,0.17501,0.00012,16.85928]
[1777137830189,33.91,77365.76,0.06,0.17492,0.00012,16.85376]
[1777137830233,33.91,77365.76,0.06,0.17492,0.00012,16.85376]
[1777137830273,33.91,77365.16,0.06,0.17485,0.00012,16.84947]
[1777137832747,33.91,77364.62,0.06,0.17479,0.00012,16.84574]
[1777137838147,33.91,77363.51,0.06,0.17467,0.00012,16.83829]
[1777137843182,33.92,77359.17,0.06,0.17418,0.00012,16.80692]
[1777137844293,33.92,77359.28,0.06,0.17419,0.00012,16.80776]
[1777137850998,33.92,77356.79,0.06,0.1739,0.00012,16.78967]
[1777137856887,33.92,77351.56,0.06,0.1733,0.00012,16.75155]
[1777137862652,33.92,77351.87,0.06,0.17334,0.00012,16.75419]
[1777137864219,33.92,77351.87,0.06,0.17334,0.00012,16.75419]
[1777137864317,33.92,77351.87,0.06,0.17335,0.00012,16.75428]
[1777137864697,33.92,77351.87,0.06,0.17335,0.00012,16.75428]
[1777137864889,33.92,77351.87,0.06,0.17335,0.00012,16.75428]
[1777137865257,33.92,77360.06,0.06,0.17429,0.00012,16.81427]
[1777137865381,33.92,77360.06,0.06,0.17429,0.00012,16.81427]
[1777137865532,33.92,77360.06,0.06,0.17429,0.00012,16.81427]
[1777137865964,33.92,77360.06,0.06,0.17429,0.00012,16.81427]
[1777137867379,33.92,77369.05,0.06,0.17534,0.00012,16.8801]
[1777137867717,33.92,77369.05,0.06,0.17534,0.00012,16.8801]
[1777137868184,33.92,77369.05,0.06,0.17533,0.00012,16.8799]
[1777137870271,33.92,77370.37,0.06,0.17549,0.00012,16.88946]
[1777137875309,33.92,77371.03,0.06,0.17553,0.00012,16.89007]
[1777137879433,33.92,77374.04,0.06,0.17588,0.00012,16.9122]
[1777137880183,33.92,77374.04,0.06,0.17588,0.00012,16.9122]
[1777137879462,33.92,77373.58,0.06,0.17583,0.00012,16.90884]
[1777137881464,33.92,77373.58,0.06,0.17583,0.00012,16.90886]
[1777137885525,33.92,77372.94,0.06,0.17576,0.00012,16.90434]
[1777137885566,33.92,77373.85,0.06,0.17587,0.00012,16.91105]
[1777137887549,33.92,77373.85,0.06,0.17587,0.00012,16.91111]
[1777137889571,33.92,77374.72,0.06,0.17597,0.00012,16.91757]
[1777137895552,33.92,77373.91,0.06,0.17588,0.00012,16.91201]
[1777137900593,33.92,77374.52,0.06,0.17596,0.00012,16.91679]
[1777137905623,33.92,77376.0,0.06,0.17613,0.00012,16.92787]
[1777137907846,33.92,77376.14,0.06,0.17615,0.00012,16.92894]
[1777137907859,33.92,77376.17,0.06,0.17616,0.00012,16.92925]
[1777137912412,33.92,77377.91,0.06,0.17636,0.00012,16.94211]
[1777137912528,33.92,77377.91,0.06,0.17636,0.00012,16.94211]
[1777137913866,33.92,77378.24,0.06,0.1764,0.00012,16.94458]
[1777137914483,33.92,77378.82,0.06,0.17647,0.00012,16.94886]
[1777137916067,33.92,77378.82,0.06,0.17647,0.00012,16.94886]
[1777137917524,33.92,77378.05,0.06,0.17638,0.00012,16.94328]
[1777137918876,33.92,77378.49,0.06,0.17643,0.00012,16.94656]
[1777137919284,33.92,77378.49,0.06,0.17643,0.00012,16.94656]
[1777137920094,33.92,77378.49,0.06,0.17643,0.00012,16.94659]
[1777137920607,33.92,77379.46,0.06,0.17655,0.00012,16.95371]
[1777137920768,33.92,77379.46,0.06,0.17655,0.00012,16.95371]
[1777137920979,33.92,77379.46,0.06,0.17655,0.00012,16.95371]
[1777137921049,33.92,77391.16,0.06,0.17792,0.00012,17.03927]
[1777137922511,33.92,77392.11,0.06,0.17803,0.00012,17.04616]
[1777137923080,33.92,77400.32,0.06,0.17899,0.00012,17.10608]
[1777137925835,33.92,77399.94,0.06,0.17894,0.00012,17.10315]
[1777137926205,33.92,77399.94,0.06,0.17894,0.00012,17.10315]
[1777137926250,33.92,77399.87,0.06,0.17893,0.00012,17.10238]
[1777137926449,33.92,77399.87,0.06,0.17893,0.00012,17.10238]
[1777137930275,33.92,77402.14,0.06,0.17919,0.00012,17.11865]
[1777137930804,33.92,77402.76,0.06,0.17927,0.00012,17.12307]
[1777137934819,33.92,77402.02,0.06,0.17915,0.00012,17.11346]
[1777137935301,33.92,77401.9,0.06,0.17913,0.00012,17.11264]
[1777137940872,33.92,77398.59,0.06,0.17875,0.00012,17.08887]
[1777137945194,33.92,77398.09,0.06,0.1787,0.00012,17.08547]
[1777137946259,33.92,77398.01,0.06,0.17869,0.00012,17.08497]
[1777137951526,33.92,77394.01,0.06,0.17822,0.00012,17.05567]
[1777137956984,33.92,77391.92,0.06,0.17798,0.00012,17.04122]
[1777137962019,33.92,77392.12,0.06,0.17801,0.00012,17.04303]
[1777137964957,33.92,77391.58,0.06,0.17795,0.00012,17.03927]
[1777137968950,33.92,77382.14,0.06,0.17685,0.00012,16.97036]
[1777137969089,33.92,77382.14,0.06,0.17685,0.00012,16.97036]
[1777137974882,33.93,77379.91,0.06,0.17659,0.00012,16.95449]
[1777137980146,33.93,77378.36,0.06,0.17642,0.00012,16.94357]
[1777137982283,33.93,77378.03,0.06,0.17638,0.00012,16.94122]
[1777137982986,33.93,77378.03,0.06,0.17638,0.00012,16.94128]
[1777137989209,33.93,77375.61,0.06,0.17611,0.00012,16.92403]
[1777137994244,33.93,77371.26,0.06,0.17557,0.00012,16.88828]
[1777137999281,33.93,77372.56,0.06,0.17573,0.00012,16.89822]
[1777138006328,33.93,77376.27,0.06,0.17618,0.00012,16.92609]
[1777138013857,33.93,77376.72,0.06,0.17624,0.00012,16.9297]
[1777138019535,33.93,77377.12,0.06,0.17629,0.00012,16.93326]
[1777138025461,33.93,77378.01,0.06,0.1764,0.00012,16.94026]
[1777138031502,33.94,77378.56,0.06,0.17648,0.00012,16.9447]
[1777138036537,33.94,77379.42,0.06,0.17658,0.00012,16.9513]
[1777138041572,33.94,77379.35,0.06,0.17658,0.00012,16.95108]
[1777138048622,33.94,77379.42,0.06,0.17659,0.00012,16.95202]
[1777138053995,33.94,77381.3,0.06,0.17679,0.00012,16.96182]
[1777138059015,33.94,77381.89,0.06,0.17686,0.00012,16.96626]
[1777138066752,33.94,77381.07,0.06,0.17677,0.00012,16.96064]
[1777138072795,33.94,77381.08,0.06,0.17677,0.00012,16.96098]
[1777138077161,33.94,77381.24,0.06,0.17679,0.00012,16.96224]
[1777138077262,33.94,77381.59,0.06,0.17684,0.00012,16.96494]
[1777138082693,33.94,77381.3,0.06,0.17681,0.00012,16.96303]
[1777138087323,33.94,77377.68,0.06,0.17639,0.00012,16.93683]
[1777138087425,33.94,77377.68,0.06,0.17639,0.00012,16.93691]
[1777138093143,33.94,77378.12,0.06,0.17644,0.00012,16.94043]
[1777138098981,33.94,77373.02,0.06,0.17586,0.00012,16.90371]
[1777138103207,33.94,77371.13,0.06,0.17564,0.00012,16.89026]
[1777138103225,33.94,77371.13,0.06,0.17564,0.00012,16.89026]
[1777138103325,33.94,77370.71,0.06,0.1756,0.00012,16.88729]
[1777138103689,33.94,77370.71,0.06,0.1756,0.00012,16.88729]
[1777138104316,33.94,77369.37,0.06,0.17544,0.00012,16.87759]
[1777138104916,33.94,77369.37,0.06,0.17544,0.00012,16.87759]
[1777138108917,33.95,77368.38,0.06,0.17533,0.00012,16.87068]
[1777138111799,33.95,77367.94,0.06,0.17529,0.00012,16.86777]
[1777138111890,33.95,77367.69,0.06,0.17523,0.00012,16.86178]
[1777138117109,33.95,77367.69,0.06,0.17524,0.00012,16.86239]
[1777138122117,33.95,77366.75,0.06,0.17513,0.00012,16.85579]
[1777138122157,33.95,77366.75,0.06,0.17513,0.00012,16.85579]
[1777138122192,33.95,77361.05,0.06,0.17447,0.00012,16.81428]
[1777138123576,33.95,77361.05,0.06,0.17448,0.00012,16.81442]
[1777138128220,33.95,77351.6,0.06,0.17339,0.00012,16.74597]
[1777138130075,33.95,77350.94,0.06,0.17332,0.00012,16.74151]
[1777138133765,33.95,77350.13,0.06,0.17324,0.00012,16.73637]
[1777138134142,33.95,77350.13,0.06,0.17324,0.00012,16.73637]
[1777138135861,33.95,77350.13,0.06,0.17325,0.00012,16.73676]
[1777138136177,33.95,77350.13,0.06,0.17325,0.00012,16.73676]
[1777138139283,33.96,77339.23,0.06,0.172,0.00011,16.6577]
[1777138139663,33.96,77339.23,0.06,0.172,0.00011,16.6577]
[1777138139749,33.96,77337.91,0.06,0.17185,0.00011,16.64804]
[1777138141424,33.96,77337.91,0.06,0.17185,0.00011,16.64804]
[1777138143314,33.96,77338.03,0.06,0.17187,0.00011,16.64935]
[1777138143998,33.96,77331.06,0.06,0.17107,0.00011,16.5983]
[1777138144923,33.96,77331.06,0.06,0.17107,0.00011,16.5983]
[1777138145770,33.96,77330.03,0.06,0.17096,0.00011,16.59079]
[1777138146065,33.96,77330.03,0.06,0.17096,0.00011,16.59079]
[1777138146322,33.96,77330.03,0.06,0.17096,0.00011,16.59079]
[1777138147369,33.96,77328.49,0.06,0.17078,0.00011,16.57954]
[1777138147526,33.96,77328.49,0.06,0.17078,0.00011,16.57954]
[1777138147431,33.96,77328.79,0.06,0.17082,0.00011,16.58179]
[1777138149377,33.96,77328.79,0.06,0.17082,0.00011,16.58184]
[1777138149470,33.96,77328.79,0.06,0.17082,0.00011,16.58184]
[1777138150055,33.96,77322.86,0.06,0.17014,0.00011,16.53851]
[1777138152083,33.96,77320.49,0.06,0.16987,0.00011,16.52134]
[1777138152405,33.96,77320.49,0.06,0.16987,0.00011,16.52134]
[1777138157454,33.96,77313.65,0.06,0.16911,0.00011,16.47192]
[1777138158494,33.96,77312.77,0.06,0.16901,0.00011,16.46563]
[1777138164021,33.96,77312.83,0.06,0.16902,0.00011,16.46668]
[1777138170501,33.96,77313.2,0.06,0.16909,0.00011,16.4708]
[1777138175537,33.97,77313.57,0.06,0.16911,0.00011,16.47002]
[1777138180571,33.97,77316.96,0.06,0.16951,0.00011,16.49564]
[1777138190643,33.97,77316.31,0.06,0.16946,0.00011,16.4922]
[1777138194352,33.97,77315.96,0.06,0.16942,0.00011,16.48991]
[1777138199165,33.97,77317.87,0.06,0.16965,0.00011,16.50458]
[1777138201343,33.97,77318.3,0.06,0.1697,0.00011,16.508]
[1777138201568,33.97,77318.3,0.06,0.1697,0.00011,16.508]
[1777138206236,33.97,77314.31,0.06,0.16926,0.00011,16.47953]
[1777138206388,33.97,77314.31,0.06,0.16926,0.00011,16.47953]
[1777138206479,33.98,77313.71,0.06,0.1692,0.00011,16.4755]
[1777138208768,33.98,77324.2,0.06,0.1704,0.00011,16.55259]
[1777138210032,33.98,77324.2,0.06,0.1704,0.00011,16.55259]
[1777138210229,33.98,77324.2,0.06,0.1704,0.00011,16.55259]
[1777138211349,33.98,77324.27,0.06,0.17041,0.00011,16.55328]
[1777138211611,33.98,77325.43,0.06,0.17054,0.00011,16.56188]
[1777138212832,33.98,77325.43,0.06,0.17054,0.00011,16.56198]
[1777138212850,33.98,77325.43,0.06,0.17054,0.00011,16.56198]
[1777138212852,33.98,77325.43,0.06,0.17054,0.00011,16.56198]
[1777138212922,33.98,77326.75,0.06,0.1707,0.00011,16.57164]
[1777138218838,33.98,77325.41,0.06,0.17055,0.00011,16.5626]
[1777138223879,33.98,77327.98,0.06,0.17086,0.00011,16.58216]
[1777138227048,33.98,77328.92,0.06,0.17097,0.00011,16.58934]
[1777138232938,33.98,77331.51,0.06,0.17125,0.00011,16.60511]
[1777138237972,33.99,77333.62,0.06,0.17151,0.00011,16.62134]
[1777138239167,33.99,77333.62,0.06,0.17151,0.00011,16.62134]
[1777138243328,33.99,77332.22,0.06,0.17136,0.00011,16.61171]
[1777138243430,33.99,77332.35,0.06,0.17138,0.00011,16.61296]
[1777138249050,33.99,77329.24,0.06,0.17103,0.00011,16.59096]
[1777138252940,33.99,77328.01,0.06,0.1709,0.00011,16.58242]
[1777138253041,33.99,77326.78,0.06,0.17076,0.00011,16.57358]
[1777138258112,33.99,77325.63,0.06,0.17064,0.00011,16.56593]
[1777138263148,33.99,77324.17,0.06,0.17049,0.00011,16.556]
[1777138269189,34.0,77325.04,0.06,0.1706,0.00011,16.56323]
[1777138270681,34.0,77325.04,0.06,0.1706,0.00011,16.56323]
[1777138271203,34.0,77325.63,0.06,0.17068,0.00011,16.56796]
[1777138276241,34.0,77325.69,0.06,0.17069,0.00011,16.56912]
[1777138279723,34.0,77325.38,0.06,0.17066,0.00011,16.567]
[1777138280267,34.0,77325.7,0.06,0.1707,0.00011,16.56979]
[1777138285634,34.0,77326.26,0.06,0.17078,0.00011,16.57465]
[1777138291343,34.0,77325.23,0.06,0.17064,0.00011,16.56376]
[1777138297386,34.0,77323.55,0.06,0.17047,0.00011,16.5524]
[1777138302420,34.01,77322.35,0.06,0.17034,0.00011,16.5444]
[1777138306729,34.01,77322.52,0.06,0.17037,0.00011,16.54622]
[1777138307457,34.01,77323.49,0.06,0.17048,0.00011,16.55345]
[1777138313668,34.01,77324.3,0.06,0.17058,0.00011,16.55964]
[1777138314505,34.01,77324.78,0.06,0.17065,0.00011,16.56379]
[1777138319551,34.01,77326.12,0.06,0.17081,0.00011,16.5742]
[1777138322261,34.01,77326.13,0.06,0.17081,0.00011,16.57451]
[1777138322980,34.01,77325.5,0.06,0.17074,0.00011,16.57001]
[1777138325000,34.01,77316.57,0.06,0.16973,0.00011,16.50502]
[1777138330617,34.02,77316.08,0.06,0.16969,0.00011,16.50263]
[1777138336661,34.02,77315.71,0.06,0.16967,0.00011,16.50101]
[1777138341694,34.02,77315.02,0.06,0.16961,0.00011,16.49684]
[1777138346732,34.02,77315.32,0.06,0.16965,0.00011,16.49988]
[1777138351764,34.02,77314.9,0.06,0.16958,0.00011,16.49335]
[1777138356800,34.03,77314.21,0.06,0.16952,0.00011,16.48913]
[1777138359251,34.03,77314.11,0.06,0.16951,0.00011,16.48857]
[1777138361525,34.03,77304.52,0.06,0.16843,0.00011,16.41895]
[1777138361653,34.03,77304.52,0.06,0.16843,0.00011,16.41895]
[1777138361663,34.03,77304.52,0.06,0.16843,0.00011,16.41895]
[1777138361730,34.03,77292.02,0.06,0.16702,0.00011,16.32778]
[1777138362185,34.03,77292.02,0.06,0.16702,0.00011,16.32778]
[1777138362232,34.03,77291.73,0.06,0.16699,0.00011,16.32566]
[1777138362850,34.03,77291.73,0.06,0.16699,0.00011,16.32566]
[1777138363415,34.03,77291.73,0.06,0.16699,0.00011,16.32566]
[1777138365799,34.03,77286.82,0.06,0.16646,0.00011,16.29099]
[1777138365938,34.03,77286.82,0.06,0.16646,0.00011,16.29099]
[1777138367749,34.03,77282.46,0.06,0.16597,0.00011,16.2591]
[1777138372920,34.03,77276.48,0.06,0.16533,0.00011,16.21716]
[1777138377958,34.04,77275.99,0.06,0.16529,0.00011,16.21508]
[1777138383576,34.04,77273.93,0.06,0.16508,0.00011,16.20134]
[1777138385011,34.04,77259.43,0.06,0.16348,0.00011,16.09619]
[1777138392055,34.05,77256.89,0.06,0.16323,0.00011,16.07953]
[1777138397091,34.05,77259.38,0.06,0.16353,0.00011,16.09903]
[1777138403066,34.05,77260.54,0.06,0.16367,0.00011,16.10863]
[1777138406052,34.05,77265.59,0.06,0.16425,0.00011,16.14637]
[1777138413205,34.06,77265.15,0.06,0.16421,0.00011,16.14189]
[1777138418238,34.06,77264.07,0.06,0.16412,0.00011,16.1359]
[1777138420497,34.06,77264.4,0.06,0.16417,0.00011,16.1387]
[1777138420718,34.07,77264.87,0.06,0.16423,0.00011,16.14289]
[1777138422267,34.07,77255.02,0.06,0.16314,0.00011,16.07105]
[1777138427302,34.07,77254.94,0.06,0.16315,0.00011,16.07204]
[1777138432330,34.07,77258.91,0.06,0.1636,0.00011,16.1017]
[1777138438380,34.08,77262.4,0.06,0.16403,0.00011,16.12989]
[1777138443418,34.08,77263.44,0.06,0.16418,0.00011,16.13922]
[1777138448450,34.08,77263.69,0.06,0.16423,0.00011,16.14277]
[1777138450253,34.08,77265.4,0.06,0.16443,0.00011,16.15559]
[1777138450298,34.08,77265.4,0.06,0.16443,0.00011,16.15559]
[1777138450465,34.09,77265.53,0.06,0.16445,0.00011,16.15686]
[1777138451031,34.09,77265.53,0.06,0.16445,0.00011,16.15686]
[1777138453366,34.09,77270.38,0.06,0.165,0.00011,16.19287]
[1777138453437,34.09,77270.38,0.06,0.165,0.00011,16.19287]
[1777138456832,34.09,77283.58,0.06,0.1665,0.00011,16.2908]
[1777138461164,34.09,77284.5,0.06,0.16663,0.00011,16.29903]
[1777138461542,34.09,77284.59,0.06,0.16664,0.00011,16.30007]
[1777138465226,34.1,77285.1,0.06,0.16672,0.00011,16.30495]
[1777138465570,34.1,77285.36,0.06,0.16675,0.00011,16.30724]
[1777138471621,34.1,77285.5,0.06,0.16677,0.00011,16.30638]
[1777138476655,34.11,77283.78,0.06,0.16661,0.00011,16.29588]
[1777138481690,34.11,77284.26,0.06,0.1667,0.00011,16.30145]
[1777138486302,34.11,77284.22,0.06,0.16671,0.00011,16.30232]
[1777138490222,34.12,77283.26,0.06,0.16664,0.00011,16.29727]
[1777138495825,34.12,77284.63,0.06,0.16683,0.00011,16.30959]
[1777138500861,34.13,77285.08,0.06,0.16691,0.00011,16.31474]
[1777138507909,34.13,77285.28,0.06,0.16697,0.00011,16.31881]
[1777138513106,34.14,77286.36,0.06,0.16711,0.00011,16.32779]
[1777138513264,34.14,77286.41,0.06,0.16713,0.00011,16.32886]
[1777138514221,34.14,77286.41,0.06,0.16713,0.00011,16.32886]
[1777138514340,34.14,77290.43,0.06,0.16759,0.00011,16.35852]
[1777138516754,34.14,77297.55,0.06,0.16839,0.00011,16.41077]
[1777138516945,34.14,77299.14,0.06,0.16858,0.00011,16.4229]
[1777138517786,34.14,77299.14,0.06,0.16858,0.00011,16.4229]
[1777138519582,34.14,77300.98,0.06,0.16879,0.00011,16.43654]
[1777138523089,34.14,77302.58,0.06,0.16899,0.00011,16.44908]
[1777138529056,34.15,77305.07,0.06,0.16929,0.00011,16.46839]
[1777138534092,34.15,77305.44,0.06,0.16931,0.00011,16.46748]
[1777138536390,34.15,77305.36,0.06,0.1693,0.00011,16.46703]
[1777138542284,34.15,77301.38,0.06,0.16886,0.00011,16.43881]
[1777138547472,34.15,77295.89,0.06,0.16826,0.00011,16.39971]
[1777138553225,34.15,77293.35,0.06,0.16798,0.00011,16.3818]
[1777138561142,34.15,77290.52,0.06,0.16767,0.00011,16.36174]
[1777138566317,34.16,77287.32,0.06,0.16733,0.00011,16.33948]
[1777138572358,34.16,77290.13,0.06,0.16766,0.00011,16.36083]
[1777138577682,34.16,77294.89,0.06,0.16821,0.00011,16.39635]
[1777138583436,34.16,77297.69,0.06,0.16853,0.00011,16.41743]
[1777138589925,34.16,77299.53,0.06,0.16875,0.00011,16.4315]
[1777138596018,34.16,77303.94,0.06,0.16923,0.00011,16.46014]
[1777138601563,34.17,77304.35,0.06,0.16929,0.00011,16.46377]
[1777138606598,34.17,77304.96,0.06,0.16936,0.00011,16.4686]
[1777138611471,34.17,77305.09,0.06,0.16938,0.00011,16.46986]
[1777138611636,34.17,77305.09,0.06,0.16938,0.00011,16.46994]
[1777138613139,34.17,77305.5,0.06,0.16943,0.00011,16.473]
[1777138613646,34.17,77305.77,0.06,0.16946,0.00011,16.47503]
[1777138616999,34.17,77305.99,0.06,0.16949,0.00011,16.47678]
[1777138623079,34.17,77312.84,0.06,0.17027,0.00011,16.5269]
[1777138628752,34.17,77311.16,0.06,0.17009,0.00011,16.51493]
[1777138631795,34.17,77311.12,0.06,0.17008,0.00011,16.51474]
[1777138631828,34.17,77311.12,0.06,0.17008,0.00011,16.51474]
[1777138632385,34.17,77312.95,0.06,0.17029,0.00011,16.5281]
[1777138632401,34.17,77312.95,0.06,0.17029,0.00011,16.5281]
[1777138632460,34.17,77312.95,0.06,0.17029,0.00011,16.5281]
[1777138634021,34.17,77312.95,0.06,0.17029,0.00011,16.52813]
[1777138634377,34.17,77314.29,0.06,0.17044,0.00011,16.5379]
[1777138634478,34.17,77314.29,0.06,0.17044,0.00011,16.5379]
[1777138634485,34.17,77314.29,0.06,0.17044,0.00011,16.5379]
[1777138634552,34.17,77314.29,0.06,0.17044,0.00011,16.5379]
[1777138634562,34.17,77314.29,0.06,0.17044,0.00011,16.5379]
[1777138634565,34.17,77314.29,0.06,0.17044,0.00011,16.5379]
[1777138634915,34.17,77316.67,0.06,0.17071,0.00011,16.55523]
[1777138639933,34.17,77322.06,0.06,0.17133,0.00011,16.59433]
[1777138645199,34.17,77321.05,0.06,0.17121,0.00011,16.58686]
[1777138646053,34.17,77321.05,0.06,0.17121,0.00011,16.58686]
[1777138646057,34.17,77321.05,0.06,0.17121,0.00011,16.58686]
[1777138646877,34.17,77320.74,0.06,0.17117,0.00011,16.58459]
[1777138650486,34.17,77320.49,0.06,0.17115,0.00011,16.58276]
[1777138651730,34.17,77320.47,0.06,0.17114,0.00011,16.5826]
[1777138652227,34.17,77320.47,0.06,0.17111,0.00011,16.57829]
[1777138653184,34.17,77320.15,0.06,0.17107,0.00011,16.57592]
[1777138656342,34.17,77320.07,0.06,0.17106,0.00011,16.57534]
[1777138662991,34.17,77318.25,0.06,0.17085,0.00011,16.56175]
[1777138668024,34.17,77318.04,0.06,0.17082,0.00011,16.56005]
[1777138668314,34.17,77318.04,0.06,0.17082,0.00011,16.56005]
[1777138672789,34.17,77317.97,0.06,0.17081,0.00011,16.55938]
[1777138673709,34.17,77319.51,0.06,0.17099,0.00011,16.57055]
[1777138679319,34.17,77318.81,0.06,0.1709,0.00011,16.56519]
[1777138684567,34.17,77317.93,0.06,0.1708,0.00011,16.55848]
[1777138686255,34.17,77317.93,0.06,0.1708,0.00011,16.55844]
[1777138686285,34.17,77317.93,0.06,0.1708,0.00011,16.55844]
[1777138686458,34.17,77317.67,0.06,0.17077,0.00011,16.5565]
[1777138692192,34.16,77325.15,0.06,0.17161,0.00011,16.6104]
[1777138697227,34.16,77323.0,0.06,0.17136,0.00011,16.59419]
[1777138702263,34.16,77322.62,0.06,0.17131,0.00011,16.59105]
[1777138708596,34.16,77319.53,0.06,0.17095,0.00011,16.56823]
[1777138714348,34.16,77319.19,0.06,0.17087,0.00011,16.56104]
[1777138719383,34.16,77317.69,0.06,0.17069,0.00011,16.54975]
[1777138728736,34.16,77317.28,0.06,0.17064,0.00011,16.54607]
[1777138732769,34.16,77317.28,0.06,0.17063,0.00011,16.54594]
[1777138732870,34.16,77315.83,0.06,0.17047,0.00011,16.53528]
[1777138733443,34.16,77315.83,0.06,0.17047,0.00011,16.53528]
[1777138736175,34.16,77315.83,0.06,0.17047,0.00011,16.53528]
[1777138736958,34.16,77315.83,0.06,0.17047,0.00011,16.53528]
[1777138736985,34.16,77315.83,0.06,0.17047,0.00011,16.53515]
[1777138737763,34.16,77315.83,0.06,0.17047,0.00011,16.53515]
[1777138737814,34.16,77315.83,0.06,0.17047,0.00011,16.53511]
[1777138745093,34.16,77314.68,0.06,0.17033,0.00011,16.52667]
[1777138745125,34.16,77314.1,0.06,0.17026,0.00011,16.52231]
[1777138746150,34.16,77314.1,0.06,0.17026,0.00011,16.52231]
[1777138746187,34.16,77314.23,0.06,0.17028,0.00011,16.52323]
[1777138751308,34.16,77314.83,0.06,0.17035,0.00011,16.52747]
[1777138751608,34.16,77320.48,0.06,0.17099,0.00011,16.56857]
[1777138757115,34.15,77325.41,0.06,0.17154,0.00011,16.60392]
[1777138766713,34.15,77330.16,0.06,0.17207,0.00011,16.63774]
[1777138771748,34.15,77333.01,0.06,0.17236,0.00011,16.65407]
[1777138774880,34.15,77334.85,0.06,0.17257,0.00011,16.66736]
[1777138774981,34.15,77335.75,0.06,0.17268,0.00011,16.67386]
[1777138776024,34.15,77335.75,0.06,0.17268,0.00011,16.67386]
[1777138776196,34.15,77335.75,0.06,0.17268,0.00011,16.67386]
[1777138776126,34.15,77332.53,0.06,0.17231,0.00011,16.65038]
[1777138776782,34.15,77332.53,0.06,0.17231,0.00011,16.65037]
[1777138780110,34.15,77330.03,0.06,0.17202,0.00011,16.63218]
[1777138780211,34.15,77330.03,0.06,0.17202,0.00011,16.63217]
[1777138785846,34.15,77332.21,0.06,0.17227,0.00011,16.64801]
[1777138787086,34.15,77332.21,0.06,0.17227,0.00011,16.64801]
[1777138787187,34.15,77334.25,0.06,0.1725,0.00011,16.66285]
[1777138787807,34.15,77334.25,0.06,0.1725,0.00011,16.66285]
[1777138787860,34.15,77334.25,0.06,0.1725,0.00011,16.66284]
[1777138790882,34.15,77337.55,0.06,0.17288,0.00011,16.68682]
[1777138790984,34.15,77338.67,0.06,0.17301,0.00011,16.6949]
[1777138791822,34.15,77338.67,0.06,0.17301,0.00011,16.6949]
[1777138791923,34.15,77338.67,0.06,0.17301,0.00011,16.69486]
[1777138792831,34.15,77338.67,0.06,0.17301,0.00011,16.69486]
[1777138792932,34.15,77338.67,0.06,0.17301,0.00011,16.69481]
[1777138793489,34.15,77338.67,0.06,0.17301,0.00011,16.69481]
[1777138795916,34.15,77338.67,0.06,0.173,0.00011,16.69469]
[1777138802964,34.15,77340.75,0.06,0.17324,0.00011,16.70951]
[1777138809302,34.15,77342.34,0.06,0.17342,0.00012,16.72082]
[1777138816060,34.15,77344.44,0.06,0.17365,0.00012,16.73582]
[1777138827137,34.15,77345.64,0.06,0.17378,0.00012,16.7441]
[1777138832172,34.15,77345.55,0.06,0.17374,0.00012,16.739]
[1777138834852,34.15,77346.3,0.06,0.17382,0.00012,16.7444]
[1777138835194,34.15,77345.91,0.06,0.17378,0.00012,16.74153]
[1777138837916,34.15,77346.42,0.06,0.17384,0.00012,16.74519]
[1777138838167,34.15,77346.42,0.06,0.17384,0.00012,16.74519]
[1777138841239,34.15,77346.4,0.06,0.17383,0.00012,16.74496]
[1777138843367,34.15,77346.92,0.06,0.17389,0.00012,16.74869]
[1777138843805,34.15,77346.92,0.06,0.17389,0.00012,16.74869]
[1777138844080,34.15,77346.92,0.06,0.17389,0.00012,16.74869]
[1777138847065,34.15,77346.92,0.06,0.17389,0.00012,16.74858]
[1777138854538,34.15,77347.49,0.06,0.17395,0.00012,16.75264]
[1777138857488,34.15,77347.49,0.06,0.17395,0.00012,16.75244]
[1777138858884,34.15,77348.01,0.06,0.17401,0.00012,16.7562]
[1777138864687,34.15,77348.62,0.06,0.17408,0.00012,16.76045]
[1777138870444,34.15,77348.62,0.06,0.17407,0.00012,16.76024]
[1777138874864,34.15,77348.88,0.06,0.1741,0.00012,16.76204]
[1777138875560,34.15,77348.92,0.06,0.17411,0.00012,16.76227]
[1777138880997,34.15,77349.08,0.06,0.17412,0.00012,16.7633]
[1777138881599,34.15,77349.02,0.06,0.17411,0.00012,16.76283]
[1777138882013,34.15,77349.02,0.06,0.17411,0.00012,16.76283]
[1777138883001,34.15,77349.19,0.06,0.17413,0.00012,16.76405]
[1777138888121,34.14,77349.19,0.06,0.17413,0.00012,16.76396]
[1777138888938,34.14,77349.2,0.06,0.17413,0.00012,16.76395]
[1777138889840,34.14,77349.2,0.06,0.17413,0.00012,16.76393]
[1777138894951,34.14,77349.11,0.06,0.17409,0.00012,16.75895]
[1777138904690,34.14,77349.3,0.06,0.17411,0.00012,16.76015]
[1777138910047,34.14,77350.76,0.06,0.17427,0.00012,16.77054]
[1777138912454,34.14,77350.47,0.06,0.17424,0.00012,16.7684]
[1777138912678,34.14,77350.47,0.06,0.17424,0.00012,16.7684]
[1777138915491,34.14,77348.67,0.06,0.17403,0.00012,16.75523]
[1777138920834,34.14,77348.84,0.06,0.17405,0.00012,16.75639]
[1777138925867,34.14,77349.16,0.06,0.17408,0.00012,16.75867]
[1777138926974,34.14,77349.16,0.06,0.17408,0.00012,16.75867]
[1777138927915,34.14,77336.57,0.06,0.17263,0.00011,16.66702]
[1777138932939,34.14,77335.13,0.06,0.17247,0.00011,16.65687]
[1777138937954,34.14,77330.29,0.06,0.17192,0.00011,16.62195]
[1777138942431,34.15,77328.07,0.06,0.17167,0.00011,16.60601]
[1777138949084,34.15,77327.4,0.06,0.1716,0.00011,16.60122]
[1777138957087,34.15,77321.36,0.06,0.17088,0.00011,16.55332]
[1777138966151,34.15,77318.09,0.06,0.17051,0.00011,16.52978]
[1777138971186,34.15,77313.84,0.06,0.17003,0.00011,16.49884]
[1777138975871,34.15,77313.08,0.06,0.16994,0.00011,16.49334]
[1777138981256,34.15,77311.71,0.06,0.16979,0.00011,16.4834]
[1777138986292,34.15,77311.17,0.06,0.16973,0.00011,16.47949]
[1777138991327,34.15,77310.5,0.06,0.16965,0.00011,16.47462]
[1777138996361,34.15,77309.45,0.06,0.16954,0.00011,16.46713]
[1777139001397,34.15,77308.88,0.06,0.16947,0.00011,16.46314]
[1777139006812,34.15,77307.8,0.06,0.16935,0.00011,16.45539]
[1777139013159,34.15,77308.1,0.06,0.16939,0.00011,16.45774]
[1777139018517,34.15,77308.66,0.06,0.16942,0.00011,16.45775]
[1777139023553,34.15,77308.04,0.06,0.16936,0.00011,16.45336]
[1777139028588,34.15,77307.77,0.06,0.16933,0.00011,16.45154]
[1777139033879,34.15,77307.35,0.06,0.16928,0.00011,16.44861]
[1777139039510,34.15,77307.44,0.06,0.16929,0.00011,16.4494]
[1777139046621,34.15,77307.55,0.06,0.16931,0.00011,16.45032]
[1777139055777,34.15,77307.33,0.06,0.16929,0.00011,16.44893]
[1777139060839,34.15,77305.17,0.06,0.16904,0.00011,16.43319]
[1777139066589,34.15,77305.74,0.06,0.16911,0.00011,16.43738]
[1777139071891,34.15,77305.54,0.06,0.16905,0.00011,16.43169]
[1777139078944,34.15,77305.47,0.06,0.16905,0.00011,16.43126]
[1777139083975,34.15,77305.65,0.06,0.16907,0.00011,16.4326]
[1777139089460,34.15,77297.12,0.06,0.16811,0.00011,16.37082]
[1777139097357,34.15,77297.81,0.06,0.1682,0.00011,16.37661]
[1777139103022,34.15,77296.94,0.06,0.16811,0.00011,16.37085]
[1777139108165,34.16,77297.23,0.06,0.16815,0.00011,16.37347]
[1777139113784,34.16,77298.19,0.06,0.16827,0.00011,16.38106]
[1777139119990,34.16,77295.91,0.06,0.16802,0.00011,16.36505]
[1777139124613,34.16,77293.53,0.06,0.16776,0.00011,16.34818]
[1777139125089,34.16,77293.53,0.06,0.16776,0.00011,16.34818]
[1777139130299,34.16,77288.74,0.06,0.16723,0.00011,16.31391]
[1777139135334,34.16,77287.56,0.06,0.16707,0.00011,16.30157]
[1777139141379,34.16,77286.72,0.06,0.16699,0.00011,16.29606]
[1777139145394,34.16,77287.28,0.06,0.16705,0.00011,16.30034]
[1777139145427,34.16,77288.96,0.06,0.16724,0.00011,16.31277]
[1777139151076,34.16,77288.96,0.06,0.16724,0.00011,16.31277]
[1777139161228,34.17,77288.96,0.06,0.16726,0.00011,16.31371]
[1777139166552,34.17,77297.28,0.06,0.16821,0.00011,16.37532]
[1777139171586,34.17,77298.8,0.06,0.16839,0.00011,16.3868]
[1777139173809,34.17,77299.88,0.06,0.16851,0.00011,16.39466]
[1777139173911,34.17,77299.88,0.06,0.16852,0.00011,16.39482]
[1777139181944,34.17,77301.56,0.06,0.16872,0.00011,16.40768]
[1777139192093,34.17,77301.56,0.06,0.16872,0.00011,16.40783]
[1777139192194,34.17,77301.71,0.06,0.16871,0.00011,16.40536]
[1777139202093,34.17,77303.82,0.06,0.16897,0.00011,16.42154]
[1777139207840,34.18,77304.12,0.06,0.16901,0.00011,16.42413]
[1777139212876,34.18,77304.49,0.06,0.16905,0.00011,16.42723]
[1777139217911,34.18,77304.7,0.06,0.16908,0.00011,16.42916]
[1777139223952,34.18,77304.63,0.06,0.16908,0.00011,16.42913]
[1777139228656,34.18,77304.72,0.06,0.1691,0.00011,16.43003]
[1777139228663,34.18,77304.72,0.06,0.1691,0.00011,16.43003]
[1777139228987,34.18,77304.93,0.06,0.16913,0.00011,16.43172]
[1777139232709,34.18,77304.47,0.06,0.16908,0.00011,16.42871]
[1777139234022,34.18,77304.47,0.06,0.16908,0.00011,16.4288]
[1777139234733,34.18,77304.47,0.06,0.16908,0.00011,16.4288]
[1777139234737,34.18,77304.47,0.06,0.16908,0.00011,16.4288]
[1777139235030,34.18,77303.88,0.06,0.16901,0.00011,16.42459]
[1777139242373,34.18,77303.93,0.06,0.16903,0.00011,16.42568]
[1777139248742,34.18,77304.51,0.06,0.1691,0.00011,16.43016]
[1777139255181,34.18,77304.56,0.06,0.16909,0.00011,16.42709]
[1777139262517,34.19,77305.37,0.06,0.16919,0.00011,16.43359]
[1777139271293,34.19,77305.08,0.06,0.16917,0.00011,16.43222]
[1777139278343,34.19,77304.98,0.06,0.16917,0.00011,16.43207]
[1777139283401,34.19,77303.32,0.06,0.16898,0.00011,16.42038]
[1777139287482,34.19,77303.32,0.06,0.16899,0.00011,16.4208]
[1777139287512,34.19,77303.65,0.06,0.16903,0.00011,16.42332]
[1777139289521,34.19,77303.65,0.06,0.16903,0.00011,16.42343]
[1777139289524,34.19,77304.51,0.06,0.16913,0.00011,16.4298]
[1777139294614,34.19,77304.9,0.06,0.16918,0.00011,16.43306]
[1777139301504,34.19,77299.74,0.06,0.16861,0.00011,16.39638]
[1777139306539,34.2,77296.5,0.06,0.16825,0.00011,16.37335]
[1777139311573,34.2,77294.13,0.06,0.16796,0.00011,16.35237]
[1777139312848,34.2,77294.13,0.06,0.16796,0.00011,16.35237]
[1777139313642,34.2,77294.13,0.06,0.16796,0.00011,16.35237]
[1777139315168,34.2,77292.85,0.06,0.16782,0.00011,16.34327]
[1777139315601,34.2,77292.85,0.06,0.16783,0.00011,16.34349]
[1777139315925,34.2,77292.85,0.06,0.16783,0.00011,16.34349]
[1777139316608,34.2,77292.05,0.06,0.16774,0.00011,16.33777]
[1777139317220,34.2,77292.05,0.06,0.16774,0.00011,16.33777]
[1777139317615,34.2,77291.46,0.06,0.16767,0.00011,16.33359]
[1777139322937,34.2,77290.55,0.06,0.16758,0.00011,16.32751]
[1777139329662,34.2,77288.16,0.06,0.16731,0.00011,16.31001]
[1777139330129,34.2,77287.52,0.06,0.16723,0.00011,16.30514]
[1777139330707,34.2,77287.52,0.06,0.16723,0.00011,16.30507]
[1777139336060,34.2,77287.28,0.06,0.1672,0.00011,16.30304]
[1777139336212,34.2,77287.28,0.06,0.1672,0.00011,16.30304]
[1777139336748,34.2,77286.48,0.06,0.16711,0.00011,16.29707]
[1777139337137,34.2,77286.48,0.06,0.16711,0.00011,16.29707]
[1777139337756,34.2,77291.3,0.06,0.16765,0.00011,16.33226]
[1777139342285,34.2,77292.87,0.06,0.16783,0.00011,16.34393]
[1777139342290,34.2,77292.87,0.06,0.16783,0.00011,16.34393]
[1777139342792,34.2,77293.09,0.06,0.16786,0.00011,16.34559]
[1777139343891,34.2,77293.2,0.06,0.16787,0.00011,16.34646]
[1777139344333,34.2,77293.2,0.06,0.16787,0.00011,16.34646]
[1777139344424,34.2,77293.58,0.06,0.16792,0.00011,16.34929]
[1777139346354,34.2,77293.58,0.06,0.16792,0.00011,16.34936]
[1777139346359,34.2,77293.58,0.06,0.16792,0.00011,16.34936]
[1777139346450,34.2,77294.36,0.06,0.16801,0.00011,16.3551]
[1777139350273,34.2,77287.77,0.06,0.16727,0.00011,16.30735]
[1777139350410,34.2,77287.77,0.06,0.16727,0.00011,16.30735]
[1777139350511,34.2,77285.02,0.06,0.16696,0.00011,16.28746]
[1777139354477,34.2,77283.46,0.06,0.16679,0.00011,16.2764]
[1777139354578,34.2,77283.62,0.06,0.16681,0.00011,16.27787]
[1777139356499,34.2,77283.62,0.06,0.16681,0.00011,16.27787]
[1777139356600,34.2,77281.15,0.06,0.16654,0.00011,16.2602]
[1777139361636,34.2,77281.18,0.06,0.16656,0.00011,16.26118]
[1777139364270,34.2,77280.85,0.06,0.16652,0.00011,16.25892]
[1777139364303,34.2,77280.85,0.06,0.16652,0.00011,16.25892]
[1777139364397,34.2,77280.85,0.06,0.16652,0.00011,16.25892]
[1777139364612,34.2,77279.6,0.06,0.16638,0.00011,16.25012]
[1777139369174,34.21,77272.72,0.06,0.16562,0.00011,16.20063]
[1777139370755,34.21,77273.54,0.06,0.16572,0.00011,16.20683]
[1777139370919,34.21,77273.54,0.06,0.16572,0.00011,16.20683]
[1777139371611,34.21,77273.54,0.06,0.16572,0.00011,16.20683]
[1777139371907,34.21,77275.21,0.06,0.16588,0.00011,16.21545]
[1777139372792,34.21,77275.21,0.06,0.16588,0.00011,16.21545]
[1777139373766,34.21,77276.12,0.06,0.16599,0.00011,16.22234]
[1777139374812,34.21,77275.2,0.06,0.16589,0.00011,16.21591]
[1777139375050,34.21,77275.2,0.06,0.16589,0.00011,16.21591]
[1777139376843,34.21,77275.73,0.06,0.16596,0.00011,16.22033]
[1777139382471,34.21,77277.4,0.06,0.16617,0.00011,16.23364]
[1777139382632,34.21,77277.4,0.06,0.16617,0.00011,16.23364]
[1777139382654,34.21,77276.64,0.06,0.16609,0.00011,16.22875]
[1777139382937,34.21,77276.64,0.06,0.16609,0.00011,16.22875]
[1777139383785,34.21,77267.68,0.06,0.16509,0.00011,16.16371]
[1777139387002,34.21,77260.21,0.06,0.16426,0.00011,16.10961]
[1777139387007,34.21,77260.21,0.06,0.16426,0.00011,16.10961]
[1777139387098,34.22,77260.21,0.06,0.16427,0.00011,16.10983]
[1777139392133,34.22,77259.12,0.06,0.16416,0.00011,16.10297]
[1777139393358,34.22,77259.12,0.06,0.16416,0.00011,16.10297]
[1777139395096,34.22,77259.52,0.06,0.16422,0.00011,16.10633]
[1777139395193,34.22,77259.71,0.06,0.16424,0.00011,16.10792]
[1777139401197,34.22,77260.96,0.06,0.1644,0.00011,16.11825]
[1777139408246,34.22,77262.33,0.06,0.16457,0.00011,16.12962]
[1777139411349,34.23,77263.37,0.06,0.16469,0.00011,16.13759]
[1777139411353,34.23,77263.37,0.06,0.16469,0.00011,16.13759]
[1777139411450,34.23,77263.94,0.06,0.16476,0.00011,16.14215]
[1777139416980,34.23,77263.94,0.06,0.16477,0.00011,16.14257]
[1777139417634,34.23,77263.94,0.06,0.16477,0.00011,16.14257]
[1777139423640,34.23,77265.15,0.06,0.16494,0.00011,16.15353]
[1777139429393,34.24,77262.65,0.06,0.16468,0.00011,16.13672]
[1777139434427,34.24,77263.1,0.06,0.16472,0.00011,16.13698]
[1777139440470,34.24,77264.01,0.06,0.16484,0.00011,16.14509]
[1777139446512,34.24,77264.27,0.06,0.1649,0.00011,16.14846]
[1777139449439,34.24,77264.51,0.06,0.16493,0.00011,16.15045]
[1777139449532,34.25,77263.95,0.06,0.16487,0.00011,16.14688]
[1777139453850,34.25,77247.52,0.06,0.16307,0.00011,16.02867]
[1777139458931,34.25,77246.81,0.06,0.16302,0.00011,16.02544]
[1777139464638,34.26,77246.78,0.06,0.16305,0.00011,16.02737]
[1777139469673,34.26,77248.28,0.06,0.16324,0.00011,16.03984]
[1777139477730,34.26,77248.42,0.06,0.16328,0.00011,16.04198]
[1777139482956,34.27,77248.54,0.06,0.16333,0.00011,16.04518]
[1777139486606,34.27,77255.0,0.06,0.16405,0.00011,16.09257]
[1777139488574,34.27,77254.49,0.06,0.164,0.00011,16.08935]
[1777139488806,34.27,77254.65,0.06,0.16402,0.00011,16.09068]
[1777139492663,34.27,77254.4,0.06,0.16397,0.00011,16.0851]
[1777139492775,34.27,77254.4,0.06,0.16397,0.00011,16.08527]
[1777139493280,34.27,77254.4,0.06,0.16397,0.00011,16.08527]
[1777139502907,34.28,77253.79,0.06,0.16393,0.00011,16.08268]
[1777139503337,34.28,77253.79,0.06,0.16393,0.00011,16.08268]
[1777139503806,34.28,77253.79,0.06,0.16393,0.00011,16.08268]
[1777139504827,34.28,77252.77,0.06,0.16382,0.00011,16.07546]
[1777139504921,34.28,77253.21,0.06,0.16387,0.00011,16.07886]
[1777139506562,34.28,77254.04,0.06,0.16396,0.00011,16.08489]
[1777139506869,34.28,77254.04,0.06,0.16396,0.00011,16.08489]
[1777139506888,34.28,77254.04,0.06,0.16397,0.00011,16.08528]
[1777139512293,34.28,77253.64,0.06,0.16394,0.00011,16.08315]
[1777139524346,34.29,77252.69,0.06,0.16387,0.00011,16.07888]
[1777139530095,34.29,77251.51,0.06,0.16376,0.00011,16.07156]
[1777139539158,34.29,77251.25,0.06,0.16376,0.00011,16.07161]
[1777139544486,34.29,77250.43,0.06,0.16369,0.00011,16.06697]
[1777139549518,34.29,77250.43,0.06,0.16369,0.00011,16.06697]
[1777139549586,34.3,77250.35,0.06,0.1637,0.00011,16.06749]
[1777139558292,34.3,77250.75,0.06,0.16374,0.00011,16.06787]
[1777139563326,34.3,77250.43,0.06,0.16372,0.00011,16.06666]
[1777139569372,34.31,77250.35,0.06,0.16374,0.00011,16.0674]
[1777139574696,34.31,77250.18,0.06,0.16374,0.00011,16.06748]
[1777139584766,34.31,77249.92,0.06,0.16374,0.00011,16.06778]
[1777139590516,34.32,77249.49,0.06,0.16372,0.00011,16.06597]
[1777139596557,34.32,77250.66,0.06,0.16386,0.00011,16.07572]
[1777139601593,34.32,77250.96,0.06,0.16391,0.00011,16.07892]
[1777139606629,34.32,77251.08,0.06,0.16394,0.00011,16.0808]
[1777139614991,34.33,77250.76,0.06,0.1639,0.00011,16.07582]
[1777139620999,34.33,77250.89,0.06,0.16393,0.00011,16.0778]
[1777139626983,34.33,77250.98,0.06,0.16396,0.00011,16.07947]
[1777139627882,34.33,77250.98,0.06,0.16396,0.00011,16.07988]
[1777139628896,34.33,77250.69,0.06,0.16393,0.00011,16.07798]
[1777139630676,34.33,77250.56,0.06,0.16393,0.00011,16.07745]
[1777139634606,34.33,77250.84,0.06,0.16396,0.00011,16.07969]
[1777139634738,34.33,77250.84,0.06,0.16396,0.00011,16.07969]
[1777139635781,34.34,77250.84,0.06,0.16397,0.00011,16.0805]
[1777139636774,34.34,77250.84,0.06,0.16398,0.00011,16.0807]
[1777139640563,34.34,77250.84,0.06,0.16399,0.00011,16.08151]
[1777139640827,34.34,77250.84,0.06,0.16399,0.00011,16.08151]
[1777139645903,34.34,77250.46,0.06,0.16397,0.00011,16.07998]
[1777139650600,34.34,77250.84,0.06,0.16402,0.00011,16.08334]
[1777139650987,34.34,77250.84,0.06,0.16402,0.00011,16.08334]
[1777139651808,34.34,77250.84,0.06,0.16402,0.00011,16.08373]
[1777139653025,34.34,77250.84,0.06,0.16403,0.00011,16.08393]
[1777139653240,34.34,77250.84,0.06,0.16403,0.00011,16.08413]
[1777139655056,34.34,77250.84,0.06,0.16403,0.00011,16.08433]
[1777139662674,34.35,77244.14,0.06,0.16332,0.00011,16.03739]
[1777139663207,34.35,77244.54,0.06,0.16337,0.00011,16.0408]
[1777139664029,34.35,77244.54,0.06,0.16337,0.00011,16.04105]
[1777139669065,34.35,77245.3,0.06,0.16348,0.00011,16.04779]
[1777139675109,34.36,77242.06,0.06,0.16311,0.00011,16.02153]
[1777139678905,34.36,77241.99,0.06,0.16311,0.00011,16.02179]
[1777139679134,34.36,77242.04,0.06,0.16312,0.00011,16.0224]
[1777139684169,34.36,77239.62,0.06,0.16288,0.00011,16.00612]
[1777139689567,34.36,77239.5,0.06,0.16288,0.00011,16.00648]
[1777139689571,34.36,77239.5,0.06,0.16288,0.00011,16.00648]
[1777139689668,34.36,77239.39,0.06,0.16287,0.00011,16.00592]
[1777139691125,34.36,77239.39,0.06,0.16287,0.00011,16.00592]
[1777139691599,34.36,77239.39,0.06,0.16287,0.00011,16.00592]
[1777139691957,34.36,77239.87,0.06,0.16294,0.00011,16.00987]
[1777139693626,34.36,77239.87,0.06,0.16294,0.00011,16.00987]
[1777139693671,34.37,77240.13,0.06,0.16297,0.00011,16.01221]
[1777139695456,34.37,77240.13,0.06,0.16297,0.00011,16.01221]
[1777139695648,34.37,77240.13,0.06,0.16297,0.00011,16.01221]
[1777139695749,34.37,77240.85,0.06,0.16306,0.00011,16.01788]
[1777139702295,34.37,77241.79,0.06,0.16318,0.00011,16.02596]
[1777139707964,34.37,77242.65,0.06,0.16329,0.00011,16.03299]
[1777139708063,34.37,77242.77,0.06,0.16331,0.00011,16.03424]
[1777139710180,34.37,77242.95,0.06,0.16333,0.00011,16.03573]
[1777139712019,34.37,77243.18,0.06,0.16336,0.00011,16.03758]
[1777139712117,34.37,77243.32,0.06,0.16338,0.00011,16.03897]
[1777139717401,34.38,77242.92,0.06,0.16335,0.00011,16.03697]
[1777139720986,34.38,77243.29,0.06,0.1634,0.00011,16.04018]
[1777139721024,34.38,77243.76,0.06,0.16345,0.00011,16.04376]
[1777139726720,34.38,77237.81,0.06,0.16281,0.00011,16.00166]
[1777139727627,34.38,77237.57,0.06,0.16279,0.00011,16.00014]
[1777139727781,34.38,77237.57,0.06,0.16279,0.00011,16.00014]
[1777139728314,34.38,77236.69,0.06,0.1627,0.00011,15.99388]
[1777139730519,34.38,77233.41,0.06,0.16234,0.00011,15.97024]
[1777139730644,34.38,77233.41,0.06,0.16234,0.00011,15.97024]
[1777139730761,34.38,77233.41,0.06,0.16234,0.00011,15.97024]
[1777139734197,34.38,77229.85,0.06,0.16192,0.00011,15.94085]
[1777139734225,34.38,77229.85,0.06,0.16192,0.00011,15.94085]
[1777139736003,34.38,77229.11,0.06,0.16184,0.00011,15.93571]
[1777139736116,34.38,77229.11,0.06,0.16184,0.00011,15.93571]
[1777139736175,34.38,77229.11,0.06,0.16184,0.00011,15.93571]
[1777139736199,34.38,77227.26,0.06,0.16165,0.00011,15.92276]
[1777139736394,34.38,77227.26,0.06,0.16165,0.00011,15.92276]
[1777139736408,34.38,77227.26,0.06,0.16165,0.00011,15.92276]
[1777139736810,34.38,77227.26,0.06,0.16165,0.00011,15.92276]
[1777139736910,34.38,77235.47,0.06,0.16255,0.00011,15.98246]
[1777139737842,34.38,77235.47,0.06,0.16255,0.00011,15.98246]
[1777139738125,34.38,77235.47,0.06,0.16255,0.00011,15.98246]
[1777139738158,34.38,77239.47,0.06,0.163,0.00011,16.01158]
[1777139738427,34.38,77239.47,0.06,0.163,0.00011,16.01158]
[1777139739119,34.38,77239.47,0.06,0.163,0.00011,16.01158]
[1777139739126,34.38,77239.47,0.06,0.163,0.00011,16.01158]
[1777139738585,34.38,77244.29,0.06,0.16353,0.00011,16.04649]
[1777139739317,34.38,77244.29,0.06,0.16353,0.00011,16.04649]
[1777139739988,34.38,77248.66,0.06,0.16402,0.00011,16.07851]
[1777139742505,34.39,77251.99,0.06,0.16439,0.00011,16.10283]
[1777139742509,34.39,77251.99,0.06,0.16439,0.00011,16.10283]
[1777139742592,34.39,77254.34,0.06,0.16465,0.00011,16.12004]
[1777139744026,34.39,77254.34,0.06,0.16465,0.00011,16.12004]
[1777139744388,34.39,77257.89,0.06,0.16505,0.00011,16.1461]
[1777139744731,34.39,77257.89,0.06,0.16505,0.00011,16.1461]
[1777139745732,34.39,77259.08,0.06,0.16519,0.00011,16.15486]
[1777139748026,34.39,77263.02,0.06,0.16563,0.00011,16.18401]
[1777139748839,34.39,77263.37,0.06,0.16568,0.00011,16.18684]
[1777139750187,34.39,77262.89,0.06,0.16563,0.00011,16.18365]
[1777139750637,34.39,77263.93,0.06,0.16575,0.00011,16.19149]
[1777139751560,34.39,77263.93,0.06,0.16575,0.00011,16.19149]
[1777139752393,34.39,77262.52,0.06,0.1656,0.00011,16.18157]
[1777139754686,34.39,77264.59,0.06,0.16584,0.00011,16.19715]
[1777139754927,34.39,77264.59,0.06,0.16584,0.00011,16.19715]
[1777139755028,34.39,77264.75,0.06,0.16586,0.00011,16.19885]
[1777139756735,34.39,77264.26,0.06,0.16581,0.00011,16.19556]
[1777139762725,34.4,77261.94,0.06,0.16558,0.00011,16.18035]
[1777139763230,34.4,77261.94,0.06,0.16558,0.00011,16.18035]
[1777139764829,34.4,77261.02,0.06,0.16548,0.00011,16.17397]
[1777139770779,34.4,77254.08,0.06,0.16475,0.00011,16.12621]
[1777139772956,34.4,77253.92,0.06,0.16474,0.00011,16.12536]
[1777139773052,34.4,77254.01,0.06,0.16475,0.00011,16.12631]
[1777139778834,34.41,77255.7,0.06,0.16497,0.00011,16.14029]
[1777139783870,34.41,77254.62,0.06,0.16487,0.00011,16.13404]
[1777139788906,34.42,77253.16,0.06,0.16474,0.00011,16.12511]
[1777139789903,34.42,77253.16,0.06,0.16474,0.00011,16.12511]
[1777139796253,34.42,77253.11,0.06,0.16473,0.00011,16.12259]
[1777139803004,34.42,77252.27,0.06,0.16467,0.00011,16.11856]
[1777139808041,34.43,77251.89,0.06,0.16465,0.00011,16.11741]
[1777139814084,34.43,77252.16,0.06,0.16472,0.00011,16.12146]
[1777139819119,34.44,77251.65,0.06,0.16469,0.00011,16.11964]
[1777139819351,34.44,77251.65,0.06,0.16469,0.00011,16.11964]
[1777139819388,34.44,77251.65,0.06,0.16469,0.00011,16.11964]
[1777139819480,34.44,77251.65,0.06,0.16469,0.00011,16.11964]
[1777139819545,34.44,77251.65,0.06,0.16469,0.00011,16.11964]
[1777139820126,34.44,77250.46,0.06,0.16456,0.00011,16.11142]
[1777139820535,34.44,77250.46,0.06,0.16456,0.00011,16.11142]
[1777139820556,34.44,77250.46,0.06,0.16456,0.00011,16.11142]
[1777139823588,34.44,77237.75,0.06,0.16318,0.00011,16.02047]
[1777139823723,34.44,77237.75,0.06,0.16318,0.00011,16.02047]
[1777139825884,34.44,77238.98,0.06,0.16332,0.00011,16.03]
[1777139825900,34.44,77238.98,0.06,0.16332,0.00011,16.03]
[1777139825931,34.44,77238.98,0.06,0.16332,0.00011,16.03]
[1777139826469,34.44,77239.74,0.06,0.16341,0.00011,16.0358]
[1777139827908,34.44,77245.01,0.06,0.164,0.00011,16.0742]
[1777139829496,34.44,77248.84,0.06,0.16443,0.00011,16.10235]
[1777139829796,34.44,77248.84,0.06,0.16443,0.00011,16.10235]
[1777139830027,34.44,77248.84,0.06,0.16443,0.00011,16.10235]
[1777139831230,34.44,77249.79,0.06,0.16453,0.00011,16.10944]
[1777139833276,34.44,77249.44,0.06,0.1645,0.00011,16.10733]
[1777139834675,34.45,77249.19,0.06,0.16448,0.00011,16.10597]
[1777139835184,34.45,77249.19,0.06,0.16448,0.00011,16.10597]
[1777139837245,34.45,77237.16,0.06,0.16317,0.00011,16.01973]
[1777139837723,34.45,77237.16,0.06,0.16317,0.00011,16.01973]
[1777139837917,34.45,77237.16,0.06,0.16317,0.00011,16.01973]
[1777139843288,34.45,77236.3,0.06,0.1631,0.00011,16.01553]
[1777139848323,34.46,77238.2,0.06,0.16334,0.00011,16.03102]
[1777139853359,34.46,77239.25,0.06,0.16345,0.00011,16.036]
[1777139858393,34.46,77240.06,0.06,0.16356,0.00011,16.04344]
[1777139863429,34.47,77241.16,0.06,0.16371,0.00011,16.05291]
[1777139868464,34.47,77239.95,0.06,0.1636,0.00011,16.04565]
[1777139873498,34.47,77239.15,0.06,0.16353,0.00011,16.04146]
[1777139878536,34.48,77242.64,0.06,0.16394,0.00011,16.06828]
[1777139880503,34.48,77244.54,0.06,0.16416,0.00011,16.08229]
[1777139880985,34.48,77244.54,0.06,0.16416,0.00011,16.08229]
[1777139881916,34.48,77245.31,0.06,0.16425,0.00011,16.08838]
[1777139882633,34.48,77248.28,0.06,0.16458,0.00011,16.11009]
[1777139882639,34.48,77248.28,0.06,0.16458,0.00011,16.11009]
[1777139882661,34.48,77251.35,0.06,0.16492,0.00011,16.13226]
[1777139883874,34.48,77251.35,0.06,0.16492,0.00011,16.13226]
[1777139884469,34.48,77253.08,0.06,0.16512,0.00011,16.14517]
[1777139884760,34.48,77253.3,0.06,0.16515,0.00011,16.14676]
[1777139890621,34.48,77255.53,0.06,0.16542,0.00011,16.16465]
[1777139895657,34.49,77255.2,0.06,0.16541,0.00011,16.16381]
[1777139903165,34.49,77254.65,0.06,0.16537,0.00011,16.16132]
[1777139906955,34.49,77254.65,0.06,0.1654,0.00011,16.16306]
[1777139907028,34.49,77254.65,0.06,0.1654,0.00011,16.16335]
[1777139912652,34.5,77256.22,0.06,0.16556,0.00011,16.17159]
[1777139912765,34.5,77256.22,0.06,0.16556,0.00011,16.17159]
[1777139913057,34.5,77256.22,0.06,0.16556,0.00011,16.17159]
[1777139913154,34.5,77255.97,0.06,0.16554,0.00011,16.17036]
[1777139918820,34.5,77254.57,0.06,0.16541,0.00011,16.16172]
[1777139923209,34.5,77254.24,0.06,0.16539,0.00011,16.16025]
[1777139923308,34.5,77253.7,0.06,0.16534,0.00011,16.15698]
[1777139924272,34.5,77253.7,0.06,0.16534,0.00011,16.15698]
[1777139925026,34.51,77253.7,0.06,0.16535,0.00011,16.1573]
[1777139925255,34.51,77253.7,0.06,0.16535,0.00011,16.1573]
[1777139925266,34.51,77253.7,0.06,0.16535,0.00011,16.1573]
[1777139925269,34.51,77253.7,0.06,0.16535,0.00011,16.1573]
[1777139926031,34.51,77253.19,0.06,0.16529,0.00011,16.15394]
[1777139927276,34.51,77253.19,0.06,0.1653,0.00011,16.15427]
[1777139927375,34.51,77252.89,0.06,0.16527,0.00011,16.15243]
[1777139933237,34.51,77252.56,0.06,0.16526,0.00011,16.1517]
[1777139939376,34.52,77255.73,0.06,0.16564,0.00011,16.17644]
[1777139948480,34.52,77253.82,0.06,0.16548,0.00011,16.1658]
[1777139956085,34.53,77253.51,0.06,0.16549,0.00011,16.16614]
[1777139961120,34.53,77252.46,0.06,0.1654,0.00011,16.16022]
[1777139966155,34.53,77252.09,0.06,0.16538,0.00011,16.15925]
[1777139969968,34.54,77251.96,0.06,0.16537,0.00011,16.15865]
[1777139970043,34.54,77251.96,0.06,0.16539,0.00011,16.15968]
[1777139974677,34.54,77251.09,0.06,0.16528,0.00011,16.15051]
[1777139974727,34.54,77251.09,0.06,0.16528,0.00011,16.15051]
[1777139974749,34.54,77251.09,0.06,0.16528,0.00011,16.15051]
[1777139974767,34.54,77251.09,0.06,0.16528,0.00011,16.15051]
[1777139974796,34.54,77251.09,0.06,0.16528,0.00011,16.15051]
[1777139975193,34.54,77251.09,0.06,0.16528,0.00011,16.15051]
[1777139975256,34.54,77244.01,0.06,0.1645,0.00011,16.09982]
[1777139976912,34.54,77244.01,0.06,0.16451,0.00011,16.10008]
[1777139977593,34.54,77234.7,0.06,0.16349,0.00011,16.0333]
[1777139983192,34.54,77237.85,0.06,0.16385,0.00011,16.05671]
[1777139988310,34.55,77241.37,0.06,0.16424,0.00011,16.08279]
[1777139990041,34.55,77243.06,0.06,0.16443,0.00011,16.09512]
[1777139990154,34.55,77243.06,0.06,0.16443,0.00011,16.09512]
[1777139990169,34.55,77243.06,0.06,0.16443,0.00011,16.09512]
[1777139990257,34.55,77243.06,0.06,0.16443,0.00011,16.09512]
[1777139990355,34.55,77247.17,0.06,0.16489,0.00011,16.12488]
[1777139992926,34.55,77249.08,0.06,0.16511,0.00011,16.13946]
[1777139993863,34.55,77249.43,0.06,0.16516,0.00011,16.14236]
[1777139994294,34.55,77249.43,0.06,0.16516,0.00011,16.14236]
[1777139994320,34.55,77249.46,0.06,0.16517,0.00011,16.14294]
[1777139996313,34.55,77249.46,0.06,0.16517,0.00011,16.1433]
[1777139996365,34.55,77249.47,0.06,0.16518,0.00011,16.14373]
[1777140000648,34.55,77249.16,0.06,0.16517,0.00011,16.14291]
[1777140000745,34.55,77249.16,0.06,0.16517,0.00011,16.14291]
[1777140000868,34.55,77249.16,0.06,0.16517,0.00011,16.14291]
[1777140001253,34.55,77249.16,0.06,0.16517,0.00011,16.14291]
[1777140001317,34.55,77249.16,0.06,0.16517,0.00011,16.14291]
[1777140001401,34.55,77248.94,0.06,0.16514,0.00011,16.14132]
[1777140002408,34.56,77229.31,0.06,0.16299,0.00011,16.00014]
[1777140003399,34.56,77229.31,0.06,0.16299,0.00011,16.00014]
[1777140003415,34.56,77222.14,0.06,0.1622,0.00011,15.94859]
[1777140003790,34.56,77222.14,0.06,0.1622,0.00011,15.94859]
[1777140004421,34.56,77220.63,0.06,0.16204,0.00011,15.93789]
[1777140005924,34.56,77216.29,0.06,0.16157,0.00011,15.90681]
[1777140005942,34.56,77216.29,0.06,0.16157,0.00011,15.90681]
[1777140006201,34.56,77216.29,0.06,0.16157,0.00011,15.90681]
[1777140006345,34.56,77216.29,0.06,0.16157,0.00011,15.90681]
[1777140006449,34.56,77218.43,0.06,0.16181,0.00011,15.92247]
[1777140007762,34.56,77218.43,0.06,0.16181,0.00011,15.9227]
[1777140007776,34.56,77218.43,0.06,0.16181,0.00011,15.9227]
[1777140007784,34.56,77218.43,0.06,0.16181,0.00011,15.9227]
[1777140008457,34.56,77221.51,0.06,0.16215,0.00011,15.94512]
[1777140008583,34.56,77221.51,0.06,0.16215,0.00011,15.94512]
[1777140009461,34.56,77226.78,0.06,0.16273,0.00011,15.98329]
[1777140015504,34.56,77230.83,0.06,0.16319,0.00011,16.01376]
[1777140017480,34.56,77230.83,0.06,0.16319,0.00011,16.01376]
[1777140017975,34.56,77231.88,0.06,0.16331,0.00011,16.02146]
[1777140024565,34.56,77239.16,0.06,0.16412,0.00011,16.07466]
[1777140029601,34.56,77241.6,0.06,0.1644,0.00011,16.09264]
[1777140035187,34.56,77241.86,0.06,0.1644,0.00011,16.09053]
[1777140039834,34.57,77245.98,0.06,0.16487,0.00011,16.12129]
[1777140040764,34.57,77245.97,0.06,0.16487,0.00011,16.12146]
[1777140041502,34.57,77245.97,0.06,0.16487,0.00011,16.12146]
[1777140046274,34.57,77248.2,0.06,0.16514,0.00011,16.1387]
[1777140046404,34.57,77248.2,0.06,0.16514,0.00011,16.1387]
[1777140046421,34.57,77248.2,0.06,0.16514,0.00011,16.1387]
[1777140049380,34.57,77250.02,0.06,0.16535,0.00011,16.15277]
[1777140049431,34.57,77250.4,0.06,0.16541,0.00011,16.15621]
[1777140053246,34.58,77255.22,0.06,0.16595,0.00011,16.19157]
[1777140053343,34.58,77256.99,0.06,0.16616,0.00011,16.2049]
[1777140056102,34.58,77256.99,0.06,0.16616,0.00011,16.2049]
[1777140056108,34.58,77256.99,0.06,0.16616,0.00011,16.2049]
[1777140056121,34.58,77257.11,0.06,0.16618,0.00011,16.20633]
[1777140057324,34.58,77257.11,0.06,0.16618,0.00011,16.20633]
[1777140057414,34.58,77258.45,0.06,0.16634,0.00011,16.21655]
[1777140062572,34.58,77259.26,0.06,0.16644,0.00011,16.2234]
[1777140068207,34.58,77265.18,0.06,0.16713,0.00011,16.26759]
[1777140075926,34.59,77264.18,0.06,0.16704,0.00011,16.26204]
[1777140079358,34.59,77261.83,0.06,0.16679,0.00011,16.24571]
[1777140079369,34.59,77261.83,0.06,0.16679,0.00011,16.24571]
[1777140079402,34.59,77261.83,0.06,0.16679,0.00011,16.24571]
[1777140079453,34.59,77261.28,0.06,0.16673,0.00011,16.24194]
[1777140079651,34.59,77261.28,0.06,0.16673,0.00011,16.24194]
[1777140079949,34.59,77261.28,0.06,0.16673,0.00011,16.24194]
[1777140085380,34.59,77265.56,0.06,0.16722,0.00011,16.27334]
[1777140085540,34.59,77265.56,0.06,0.16722,0.00011,16.27334]
[1777140085457,34.59,77266.01,0.06,0.16727,0.00011,16.27682]
[1777140086540,34.59,77266.01,0.06,0.16727,0.00011,16.27682]
[1777140091061,34.59,77280.88,0.06,0.16894,0.00011,16.38405]
[1777140091457,34.59,77280.88,0.06,0.16894,0.00011,16.38405]
[1777140091544,34.59,77282.16,0.06,0.16905,0.00011,16.38898]
[1777140092197,34.59,77282.16,0.06,0.16905,0.00011,16.38898]
[1777140093929,34.59,77284.39,0.06,0.1693,0.00011,16.40503]
[1777140094053,34.59,77283.2,0.06,0.16916,0.00011,16.39645]
[1777140098188,34.59,77285.34,0.06,0.1694,0.00011,16.41182]
[1777140098269,34.59,77291.24,0.06,0.17007,0.00011,16.4542]
[1777140100080,34.59,77294.27,0.06,0.17041,0.00011,16.47592]
[1777140100544,34.59,77295.86,0.06,0.17058,0.00011,16.48732]
[1777140101383,34.59,77295.86,0.06,0.17058,0.00011,16.48732]
[1777140101401,34.59,77295.86,0.06,0.17058,0.00011,16.48732]
[1777140101454,34.59,77295.86,0.06,0.17058,0.00011,16.48732]
[1777140101530,34.59,77297.32,0.06,0.17075,0.00011,16.49777]
[1777140104089,34.59,77298.33,0.06,0.17086,0.00011,16.50497]
[1777140104177,34.59,77300.78,0.06,0.17114,0.00011,16.52252]
[1777140109202,34.59,77301.74,0.06,0.17124,0.00011,16.52896]
[1777140109243,34.59,77301.74,0.06,0.17124,0.00011,16.52896]
[1777140110177,34.59,77302.26,0.06,0.17129,0.00011,16.5326]
[1777140110191,34.59,77302.26,0.06,0.17129,0.00011,16.5326]
[1777140110210,34.59,77302.26,0.06,0.17129,0.00011,16.5326]
[1777140110273,34.59,77302.39,0.06,0.17131,0.00011,16.53354]
[1777140111243,34.59,77302.39,0.06,0.17131,0.00011,16.53354]
[1777140111674,34.59,77310.51,0.06,0.17223,0.00011,16.59182]
[1777140113744,34.59,77312.11,0.06,0.1724,0.00011,16.60304]
[1777140114277,34.59,77312.11,0.06,0.1724,0.00011,16.60304]
[1777140115237,34.59,77312.73,0.06,0.17247,0.00011,16.6073]
[1777140115289,34.59,77312.73,0.06,0.17247,0.00011,16.6073]
[1777140115337,34.59,77312.73,0.06,0.17247,0.00011,16.6073]
[1777140116052,34.59,77313.27,0.06,0.17253,0.00011,16.61079]
[1777140118944,34.59,77312.4,0.06,0.17242,0.00011,16.60394]
[1777140124265,34.58,77313.65,0.06,0.17254,0.00011,16.61194]
[1777140128473,34.58,77314.48,0.06,0.17263,0.00011,16.61735]
[1777140128569,34.58,77310.11,0.06,0.17213,0.00011,16.58556]
[1777140134335,34.58,77308.01,0.06,0.17188,0.00011,16.56966]
[1777140139371,34.58,77307.85,0.06,0.17185,0.00011,16.56787]
[1777140144406,34.58,77307.86,0.06,0.17184,0.00011,16.56732]
[1777140144724,34.58,77307.86,0.06,0.17184,0.00011,16.56732]
[1777140145412,34.58,77306.77,0.06,0.17171,0.00011,16.55937]
[1777140147472,34.58,77307.73,0.06,0.17182,0.00011,16.56615]
[1777140147481,34.58,77307.73,0.06,0.17182,0.00011,16.56615]
[1777140147526,34.58,77307.73,0.06,0.17182,0.00011,16.56615]
[1777140147544,34.58,77308.02,0.06,0.17185,0.00011,16.56811]
[1777140152875,34.58,77305.94,0.06,0.17157,0.00011,16.54829]
[1777140153393,34.58,77305.94,0.06,0.17157,0.00011,16.54829]
[1777140158504,34.57,77306.61,0.06,0.17164,0.00011,16.55231]
[1777140159205,34.57,77306.61,0.06,0.17164,0.00011,16.55231]
[1777140165556,34.57,77307.11,0.06,0.17168,0.00011,16.55498]
[1777140171596,34.57,77307.32,0.06,0.17169,0.00011,16.55597]
[1777140177640,34.57,77307.41,0.06,0.17169,0.00011,16.55562]
[1777140181487,34.57,77307.53,0.06,0.1717,0.00011,16.55625]
[1777140181519,34.57,77307.53,0.06,0.1717,0.00011,16.55625]
[1777140181549,34.57,77307.53,0.06,0.1717,0.00011,16.55625]
[1777140185384,34.57,77307.75,0.06,0.17172,0.00011,16.55759]
[1777140186946,34.57,77307.75,0.06,0.17171,0.00011,16.55711]
[1777140187690,34.57,77307.75,0.06,0.17171,0.00011,16.55699]
[1777140196772,34.56,77308.38,0.06,0.17176,0.00011,16.56052]
[1777140203821,34.56,77308.55,0.06,0.17177,0.00011,16.56112]
[1777140207148,34.56,77309.45,0.06,0.17187,0.00011,16.56736]
[1777140212884,34.56,77309.67,0.06,0.17185,0.00011,16.56387]
[1777140217920,34.56,77309.69,0.06,0.17184,0.00011,16.56346]
[1777140222954,34.56,77307.91,0.06,0.17163,0.00011,16.55012]
[1777140227579,34.56,77307.91,0.06,0.17163,0.00011,16.55012]
[1777140233024,34.56,77308.77,0.06,0.17171,0.00011,16.55534]
[1777140234270,34.56,77308.77,0.06,0.17171,0.00011,16.55534]
[1777140235099,34.56,77308.7,0.06,0.1717,0.00011,16.55474]
[1777140235926,34.55,77308.73,0.06,0.17171,0.00011,16.55486]
[1777140242087,34.55,77308.93,0.06,0.17172,0.00011,16.55564]
[1777140247122,34.55,77308.53,0.06,0.17166,0.00011,16.5523]
[1777140250804,34.55,77308.63,0.06,0.17167,0.00011,16.55275]
[1777140251444,34.55,77308.63,0.06,0.17167,0.00011,16.55275]
[1777140254857,34.55,77308.09,0.06,0.1716,0.00011,16.5485]
[1777140260647,34.55,77308.6,0.06,0.17165,0.00011,16.55165]
[1777140260983,34.55,77308.6,0.06,0.17165,0.00011,16.55165]
[1777140261710,34.55,77311.34,0.06,0.17196,0.00011,16.57119]
[1777140263313,34.55,77311.34,0.06,0.17196,0.00011,16.57119]
[1777140263338,34.55,77319.04,0.06,0.17284,0.00011,16.62653]
[1777140264626,34.55,77319.04,0.06,0.17284,0.00011,16.62653]
[1777140265430,34.55,77322.94,0.06,0.17328,0.00011,16.65431]
[1777140266453,34.55,77324.51,0.06,0.17345,0.00011,16.66542]
[1777140266647,34.55,77324.51,0.06,0.17345,0.00011,16.66542]
[1777140268145,34.55,77326.02,0.06,0.17362,0.00011,16.67608]
[1777140268273,34.55,77326.02,0.06,0.17362,0.00011,16.67608]
[1777140268288,34.55,77326.02,0.06,0.17362,0.00011,16.67608]
[1777140268601,34.55,77326.02,0.06,0.17362,0.00011,16.67608]
[1777140268699,34.55,77324.37,0.06,0.17343,0.00011,16.66399]
[1777140268883,34.55,77324.37,0.06,0.17343,0.00011,16.66399]
[1777140268958,34.55,77324.37,0.06,0.17343,0.00011,16.66399]
[1777140269041,34.55,77324.37,0.06,0.17343,0.00011,16.66399]
[1777140269276,34.55,77324.37,0.06,0.17343,0.00011,16.66399]
[1777140269641,34.55,77324.37,0.06,0.17343,0.00011,16.66399]
[1777140269711,34.55,77295.76,0.06,0.17018,0.00011,16.45761]
[1777140269815,34.55,77295.76,0.06,0.17018,0.00011,16.45761]
[1777140271752,34.55,77287.05,0.06,0.16916,0.00011,16.39037]
[1777140272814,34.55,77289.3,0.06,0.16941,0.00011,16.40629]
[1777140273305,34.55,77289.3,0.06,0.16941,0.00011,16.40629]
[1777140278680,34.54,77296.52,0.06,0.17022,0.00011,16.45814]
[1777140278686,34.54,77296.52,0.06,0.17022,0.00011,16.45814]
[1777140278727,34.54,77301.63,0.06,0.17079,0.00011,16.49488]
[1777140284382,34.54,77304.64,0.06,0.17113,0.00011,16.51618]
[1777140288401,34.54,77304.44,0.06,0.1711,0.00011,16.51448]
[1777140289734,34.54,77298.47,0.06,0.17043,0.00011,16.4714]
[1777140290803,34.54,77294.26,0.06,0.16995,0.00011,16.44094]
[1777140293977,34.54,77290.29,0.06,0.1695,0.00011,16.41231]
[1777140299487,34.54,77289.26,0.06,0.16938,0.00011,16.40472]
[1777140299923,34.54,77289.26,0.06,0.16938,0.00011,16.40472]
[1777140301069,34.54,77289.26,0.06,0.16938,0.00011,16.40472]
[1777140301106,34.54,77289.26,0.06,0.16938,0.00011,16.40472]
[1777140301134,34.54,77289.26,0.06,0.16938,0.00011,16.40472]
[1777140301687,34.54,77289.26,0.06,0.16938,0.00011,16.40472]
[1777140303043,34.54,77288.52,0.06,0.1693,0.00011,16.39924]
[1777140307958,34.54,77288.28,0.06,0.16926,0.00011,16.39714]
[1777140307993,34.54,77288.28,0.06,0.16926,0.00011,16.39714]
[1777140308162,34.54,77288.28,0.06,0.16926,0.00011,16.39714]
[1777140308551,34.54,77288.28,0.06,0.16926,0.00011,16.39714]
[1777140309557,34.54,77266.51,0.06,0.16682,0.00011,16.24008]
[1777140311174,34.54,77263.41,0.06,0.16648,0.00011,16.21767]
[1777140316607,34.54,77267.03,0.06,0.16687,0.00011,16.24339]
[1777140321641,34.54,77270.1,0.06,0.16721,0.00011,16.26508]
[1777140326676,34.54,77276.44,0.06,0.16791,0.00011,16.30998]
[1777140331711,34.54,77277.56,0.06,0.16798,0.00011,16.31294]
[1777140334904,34.53,77282.65,0.06,0.16855,0.00011,16.34913]
[1777140335739,34.53,77281.77,0.06,0.16845,0.00011,16.34262]
[1777140340774,34.53,77281.58,0.06,0.16843,0.00011,16.34156]
[1777140344639,34.53,77280.1,0.06,0.16827,0.00011,16.3311]
[1777140344734,34.53,77280.1,0.06,0.16827,0.00011,16.3311]
[1777140344804,34.54,77279.7,0.06,0.16822,0.00011,16.32829]
[1777140345792,34.54,77279.7,0.06,0.16822,0.00011,16.32829]
[1777140346562,34.54,77276.24,0.06,0.16784,0.00011,16.30343]
[1777140347435,34.54,77271.15,0.06,0.16727,0.00011,16.26685]
[1777140347663,34.54,77271.15,0.06,0.16727,0.00011,16.26685]
[1777140350510,34.54,77264.6,0.06,0.16654,0.00011,16.21962]
[1777140352665,34.54,77265.9,0.06,0.16669,0.00011,16.22919]
[1777140353155,34.54,77265.2,0.06,0.16661,0.00011,16.22432]
[1777140353743,34.54,77265.2,0.06,0.16661,0.00011,16.22432]
[1777140353764,34.54,77265.2,0.06,0.16661,0.00011,16.22432]
[1777140353794,34.54,77265.2,0.06,0.16661,0.00011,16.22432]
[1777140359225,34.54,77262.29,0.06,0.1663,0.00011,16.20378]
[1777140361878,34.54,77265.91,0.06,0.1667,0.00011,16.23013]
[1777140361980,34.54,77265.54,0.06,0.16666,0.00011,16.22751]
[1777140367241,34.54,77264.0,0.06,0.16649,0.00011,16.2165]
[1777140367245,34.54,77264.0,0.06,0.16649,0.00011,16.2165]
[1777140367284,34.54,77264.0,0.06,0.16649,0.00011,16.2165]
[1777140367305,34.54,77264.0,0.06,0.16649,0.00011,16.2165]
[1777140367341,34.54,77264.0,0.06,0.16649,0.00011,16.21666]
[1777140370002,34.54,77265.76,0.06,0.16669,0.00011,16.22946]
[1777140370029,34.54,77267.96,0.06,0.16694,0.00011,16.24535]
[1777140372021,34.54,77267.96,0.06,0.16694,0.00011,16.24535]
[1777140372095,34.54,77268.8,0.06,0.16703,0.00011,16.2514]
[1777140376080,34.54,77267.78,0.06,0.16692,0.00011,16.24405]
[1777140376181,34.54,77267.78,0.06,0.16692,0.00011,16.24404]
[1777140382176,34.54,77267.13,0.06,0.16685,0.00011,16.23936]
[1777140382183,34.54,77267.13,0.06,0.16685,0.00011,16.23936]
[1777140382277,34.54,77264.96,0.06,0.1666,0.00011,16.22372]
[1777140384208,34.54,77264.96,0.06,0.1666,0.00011,16.22374]
[1777140384303,34.54,77264.74,0.06,0.16658,0.00011,16.22217]
[1777140390462,34.54,77261.84,0.06,0.16626,0.00011,16.20139]
[1777140398180,34.54,77261.84,0.06,0.16624,0.00011,16.19772]
[1777140408252,34.54,77258.67,0.06,0.1659,0.00011,16.17624]
[1777140413288,34.55,77255.57,0.06,0.16557,0.00011,16.15469]
[1777140418321,34.55,77255.54,0.06,0.16558,0.00011,16.15523]
[1777140422697,34.55,77254.81,0.06,0.16551,0.00011,16.15041]
[1777140422794,34.55,77254.58,0.06,0.16549,0.00011,16.14904]
[1777140426774,34.55,77254.4,0.06,0.16547,0.00011,16.14802]
[1777140426876,34.55,77254.08,0.06,0.16544,0.00011,16.14599]
[1777140431930,34.55,77253.54,0.06,0.16539,0.00011,16.14265]
[1777140434955,34.55,77253.84,0.06,0.16543,0.00011,16.14524]
[1777140439442,34.55,77253.65,0.06,0.16542,0.00011,16.14439]
[1777140445511,34.55,77253.45,0.06,0.16541,0.00011,16.14377]
[1777140450893,34.56,77252.55,0.06,0.16532,0.00011,16.13781]
[1777140459608,34.56,77252.38,0.06,0.16527,0.00011,16.13288]
[1777140464644,34.56,77254.04,0.06,0.16546,0.00011,16.14527]
[1777140470685,34.56,77255.05,0.06,0.16558,0.00011,16.15301]
[1777140475740,34.56,77257.17,0.06,0.16582,0.00011,16.16862]
[1777140481103,34.56,77257.17,0.06,0.16583,0.00011,16.1689]
[1777140486798,34.56,77260.76,0.06,0.16623,0.00011,16.19509]
[1777140490101,34.56,77261.04,0.06,0.16627,0.00011,16.19728]
[1777140496867,34.56,77269.8,0.06,0.16724,0.00011,16.26048]
[1777140498761,34.56,77269.8,0.06,0.16724,0.00011,16.26048]
[1777140505931,34.56,77269.67,0.06,0.16723,0.00011,16.25936]
[1777140510966,34.56,77278.31,0.06,0.16819,0.00011,16.32149]
[1777140516000,34.56,77281.87,0.06,0.16855,0.00011,16.34278]
[1777140520086,34.56,77283.02,0.06,0.16868,0.00011,16.35104]
[1777140520120,34.56,77283.02,0.06,0.16868,0.00011,16.35104]
[1777140520150,34.56,77283.02,0.06,0.16868,0.00011,16.35104]
[1777140526071,34.56,77287.57,0.06,0.16919,0.00011,16.38373]
[1777140531327,34.56,77287.86,0.06,0.16922,0.00011,16.38578]
[1777140537058,34.56,77291.2,0.06,0.1696,0.00011,16.40976]
[1777140542202,34.56,77291.27,0.06,0.16961,0.00011,16.4102]
[1777140547239,34.56,77290.65,0.06,0.16954,0.00011,16.40569]
[1777140554289,34.56,77286.62,0.06,0.16908,0.00011,16.37659]
[1777140560334,34.56,77284.29,0.06,0.16882,0.00011,16.35981]
[1777140566986,34.56,77282.5,0.06,0.16862,0.00011,16.34696]
[1777140578461,34.56,77289.67,0.06,0.1694,0.00011,16.39462]
[1777140583495,34.56,77286.8,0.06,0.16908,0.00011,16.37412]
[1777140585136,34.56,77285.98,0.06,0.16898,0.00011,16.36825]
[1777140585804,34.56,77285.98,0.06,0.16898,0.00011,16.36825]
[1777140586810,34.56,77285.98,0.06,0.16899,0.00011,16.36833]
[1777140587258,34.56,77285.85,0.06,0.16897,0.00011,16.36742]
[1777140588778,34.56,77285.85,0.06,0.16897,0.00011,16.36742]
[1777140596586,34.56,77283.88,0.06,0.16875,0.00011,16.3534]
[1777140598187,34.56,77283.88,0.06,0.16875,0.00011,16.3534]
[1777140599037,34.56,77283.88,0.06,0.16875,0.00011,16.3534]
[1777140606030,34.56,77279.0,0.06,0.16821,0.00011,16.3183]
[1777140609140,34.56,77272.05,0.06,0.16743,0.00011,16.26838]
[1777140610073,34.56,77269.29,0.06,0.16713,0.00011,16.24868]
[1777140611584,34.56,77269.29,0.06,0.16713,0.00011,16.24868]
[1777140612019,34.56,77268.58,0.06,0.16705,0.00011,16.24377]
[1777140617733,34.56,77267.43,0.06,0.16693,0.00011,16.23598]
[1777140625662,34.57,77266.92,0.06,0.16688,0.00011,16.23278]
[1777140630832,34.57,77267.27,0.06,0.16693,0.00011,16.23608]
[1777140636901,34.57,77265.82,0.06,0.16674,0.00011,16.22164]
[1777140642913,34.57,77264.62,0.06,0.16662,0.00011,16.21363]
[1777140648952,34.57,77263.94,0.06,0.16655,0.00011,16.2092]
[1777140654993,34.57,77262.81,0.06,0.16643,0.00011,16.20153]
[1777140660031,34.57,77262.68,0.06,0.16642,0.00011,16.20097]
[1777140665843,34.57,77269.42,0.06,0.16718,0.00011,16.24972]
[1777140671623,34.57,77270.69,0.06,0.16732,0.00011,16.25894]
[1777140679098,34.57,77272.34,0.06,0.1675,0.00011,16.27081]
[1777140680241,34.57,77275.9,0.06,0.1679,0.00011,16.29638]
[1777140680249,34.57,77275.9,0.06,0.1679,0.00011,16.29638]
[1777140682019,34.57,77277.65,0.06,0.1681,0.00011,16.30896]
[1777140682880,34.57,77284.73,0.06,0.16889,0.00011,16.35987]
[1777140685502,34.57,77288.75,0.06,0.16934,0.00011,16.38861]
[1777140685522,34.57,77288.75,0.06,0.16934,0.00011,16.38861]
[1777140685550,34.57,77288.75,0.06,0.16934,0.00011,16.38861]
[1777140685888,34.57,77288.75,0.06,0.16934,0.00011,16.38861]
[1777140691701,34.57,77288.47,0.06,0.1693,0.00011,16.38593]
[1777140697420,34.57,77286.88,0.06,0.16908,0.00011,16.36968]
[1777140702652,34.57,77290.66,0.06,0.1695,0.00011,16.3966]
[1777140708370,34.57,77292.27,0.06,0.16967,0.00011,16.40792]
[1777140714411,34.57,77294.5,0.06,0.16992,0.00011,16.42369]
[1777140719447,34.57,77297.53,0.06,0.17026,0.00011,16.44523]
[1777140724481,34.57,77298.02,0.06,0.17031,0.00011,16.44834]
[1777140729517,34.57,77295.53,0.06,0.17002,0.00011,16.43]
[1777140737573,34.56,77290.61,0.06,0.16945,0.00011,16.39391]
[1777140742933,34.56,77289.31,0.06,0.1693,0.00011,16.38412]
[1777140748658,34.56,77287.29,0.06,0.16906,0.00011,16.36906]
[1777140754700,34.56,77286.63,0.06,0.16895,0.00011,16.3595]
[1777140760147,34.56,77285.82,0.06,0.16885,0.00011,16.35334]
[1777140760179,34.56,77285.82,0.06,0.16885,0.00011,16.35334]
[1777140760209,34.56,77285.82,0.06,0.16885,0.00011,16.35334]
[1777140760805,34.56,77285.67,0.06,0.16883,0.00011,16.35217]
[1777140761632,34.56,77286.02,0.06,0.16887,0.00011,16.35461]
[1777140766632,34.56,77287.37,0.06,0.16902,0.00011,16.36395]
[1777140771819,34.56,77291.15,0.06,0.16943,0.00011,16.39069]
[1777140777148,34.56,77292.33,0.06,0.16956,0.00011,16.39887]
[1777140783216,34.56,77294.69,0.06,0.16982,0.00011,16.4152]
[1777140788937,34.55,77299.22,0.06,0.17032,0.00011,16.44739]
[1777140793974,34.55,77302.35,0.06,0.17066,0.00011,16.46918]
[1777140799008,34.55,77303.13,0.06,0.17074,0.00011,16.47416]
[1777140804126,34.55,77306.88,0.06,0.17116,0.00011,16.50055]
[1777140809202,34.55,77307.17,0.06,0.17118,0.00011,16.50186]
[1777140811440,34.55,77306.91,0.06,0.17111,0.00011,16.49523]
[1777140812008,34.55,77306.91,0.06,0.17111,0.00011,16.49523]
[1777140814879,34.55,77302.66,0.06,0.17062,0.00011,16.46419]
[1777140820159,34.54,77300.41,0.06,0.17035,0.00011,16.44742]
[1777140822253,34.54,77299.42,0.06,0.17024,0.00011,16.44019]
[1777140823019,34.54,77299.43,0.06,0.17024,0.00011,16.44018]
[1777140823914,34.54,77295.96,0.06,0.16985,0.00011,16.4151]
[1777140824015,34.54,77294.02,0.06,0.16963,0.00011,16.40107]
[1777140829223,34.54,77288.29,0.06,0.16898,0.00011,16.35968]
[1777140833157,34.54,77286.57,0.06,0.16879,0.00011,16.34737]
[1777140833178,34.54,77286.57,0.06,0.16879,0.00011,16.34737]
[1777140833207,34.54,77286.57,0.06,0.16879,0.00011,16.34737]
[1777140839293,34.54,77285.6,0.06,0.16869,0.00011,16.3408]
[1777140844327,34.55,77282.71,0.06,0.16837,0.00011,16.32038]
[1777140849733,34.55,77283.23,0.06,0.16843,0.00011,16.32445]
[1777140858536,34.55,77284.31,0.06,0.16856,0.00011,16.33265]
[1777140863778,34.55,77290.31,0.06,0.16924,0.00011,16.3761]
[1777140868847,34.55,77290.37,0.06,0.16924,0.00011,16.37635]
[1777140873848,34.55,77289.55,0.06,0.16911,0.00011,16.3659]
[1777140879574,34.55,77289.53,0.06,0.1691,0.00011,16.36548]
[1777140884609,34.55,77289.39,0.06,0.16909,0.00011,16.36423]
[1777140889645,34.55,77289.21,0.06,0.16906,0.00011,16.3627]
[1777140894680,34.54,77289.27,0.06,0.16906,0.00011,16.36288]
[1777140896033,34.54,77289.27,0.06,0.16906,0.00011,16.36288]
[1777140896130,34.54,77289.17,0.06,0.16905,0.00011,16.36205]
[1777140902736,34.54,77288.58,0.06,0.16898,0.00011,16.35752]
[1777140907772,34.54,77291.07,0.06,0.16926,0.00011,16.37528]
[1777140914131,34.54,77292.86,0.06,0.16946,0.00011,16.38792]
[1777140924203,34.54,77295.3,0.06,0.16972,0.00011,16.40515]
[1777140934272,34.54,77296.92,0.06,0.16987,0.00011,16.41211]
[1777140943018,34.54,77298.39,0.06,0.17003,0.00011,16.42234]
[1777140950066,34.54,77298.61,0.06,0.17005,0.00011,16.42357]
[1777140960137,34.54,77298.98,0.06,0.17008,0.00011,16.42571]
[1777140971216,34.54,77301.84,0.06,0.17039,0.00011,16.44565]
[1777140980881,34.54,77301.84,0.06,0.17039,0.00011,16.4454]
[1777140991355,34.53,77302.79,0.06,0.17044,0.00011,16.44687]
[1777140995230,34.53,77302.78,0.06,0.17044,0.00011,16.44661]
[1777141000237,34.53,77301.13,0.06,0.17025,0.00011,16.43449]
[1777141005455,34.53,77302.85,0.06,0.17044,0.00011,16.44663]
[1777141010470,34.53,77306.69,0.06,0.17087,0.00011,16.47406]
[1777141016563,34.53,77305.85,0.06,0.17077,0.00011,16.46736]
[1777141022093,34.53,77299.8,0.06,0.17007,0.00011,16.42329]
[1777141024176,34.53,77298.82,0.06,0.16996,0.00011,16.41615]
[1777141025070,34.53,77299.02,0.06,0.16998,0.00011,16.41755]
[1777141027168,34.53,77299.02,0.06,0.16998,0.00011,16.41754]
[1777141027740,34.53,77299.37,0.06,0.17002,0.00011,16.42005]
[1777141033648,34.53,77299.38,0.06,0.17003,0.00011,16.42022]
[1777141038684,34.53,77299.77,0.06,0.17007,0.00011,16.42315]
[1777141043719,34.53,77298.75,0.06,0.16996,0.00011,16.41591]
[1777141049761,34.53,77297.1,0.06,0.16977,0.00011,16.40415]
[1777141054843,34.53,77296.4,0.06,0.16966,0.00011,16.39494]
[1777141063858,34.53,77295.56,0.06,0.16957,0.00011,16.38919]
[1777141072921,34.53,77294.82,0.06,0.1695,0.00011,16.38421]
[1777141078963,34.53,77292.11,0.06,0.1692,0.00011,16.36504]
[1777141085331,34.53,77291.94,0.06,0.16918,0.00011,16.36423]
[1777141091048,34.53,77291.82,0.06,0.16917,0.00011,16.36366]
[1777141099107,34.54,77291.49,0.06,0.16914,0.00011,16.36175]
[1777141104139,34.54,77291.96,0.06,0.1692,0.00011,16.36541]
[1777141105184,34.54,77291.96,0.06,0.1692,0.00011,16.36541]
[1777141105210,34.54,77291.96,0.06,0.1692,0.00011,16.36541]
[1777141105239,34.54,77291.96,0.06,0.1692,0.00011,16.36541]
[1777141111189,34.54,77291.72,0.06,0.16915,0.00011,16.35976]
[1777141116227,34.54,77291.7,0.06,0.16915,0.00011,16.3599]
[1777141122270,34.54,77292.16,0.06,0.16921,0.00011,16.36355]
[1777141122941,34.54,77292.16,0.06,0.16921,0.00011,16.36355]
[1777141128311,34.54,77292.17,0.06,0.16921,0.00011,16.36394]
[1777141133347,34.54,77291.93,0.06,0.16919,0.00011,16.36253]
[1777141139390,34.54,77291.83,0.06,0.16919,0.00011,16.36212]
[1777141146124,34.54,77292.16,0.06,0.16922,0.00011,16.36464]
[1777141151474,34.54,77291.93,0.06,0.16921,0.00011,16.3634]
[1777141156508,34.54,77291.89,0.06,0.16921,0.00011,16.36336]
[1777141161544,34.54,77292.64,0.06,0.16929,0.00011,16.369]
[1777141168592,34.54,77292.22,0.06,0.16925,0.00011,16.36627]
[1777141171298,34.54,77292.34,0.06,0.16927,0.00011,16.36718]
[1777141171926,34.54,77292.33,0.06,0.16923,0.00011,16.3629]
[1777141177655,34.54,77292.26,0.06,0.16923,0.00011,16.36268]
[1777141184705,34.54,77292.16,0.06,0.16922,0.00011,16.3623]
[1777141189740,34.55,77292.01,0.06,0.16921,0.00011,16.36146]
[1777141193799,34.55,77291.68,0.06,0.16917,0.00011,16.35919]
[1777141199810,34.55,77292.48,0.06,0.16927,0.00011,16.36536]
[1777141204902,34.55,77292.26,0.06,0.16925,0.00011,16.36396]
[1777141210888,34.55,77292.19,0.06,0.16925,0.00011,16.36378]
[1777141216247,34.55,77291.92,0.06,0.16922,0.00011,16.36207]
[1777141222971,34.55,77291.83,0.06,0.16922,0.00011,16.36175]
[1777141228011,34.55,77291.74,0.06,0.16921,0.00011,16.36127]
[1777141234050,34.55,77291.67,0.06,0.16917,0.00011,16.35659]
[1777141237778,34.55,77291.6,0.06,0.16916,0.00011,16.35613]
[1777141243816,34.55,77291.94,0.06,0.1692,0.00011,16.35861]
[1777141247756,34.55,77291.86,0.06,0.16919,0.00011,16.35803]
[1777141247787,34.55,77291.86,0.06,0.16919,0.00011,16.35803]
[1777141247818,34.55,77291.86,0.06,0.16919,0.00011,16.35803]
[1777141248520,34.55,77291.86,0.06,0.16919,0.00011,16.35803]
[1777141249231,34.55,77291.86,0.06,0.16919,0.00011,16.35802]
[1777141256534,34.55,77291.69,0.06,0.16917,0.00011,16.35672]
[1777141262012,34.55,77291.8,0.06,0.16918,0.00011,16.35745]
[1777141262345,34.55,77291.8,0.06,0.16918,0.00011,16.35745]
[1777141262441,34.55,77290.21,0.06,0.169,0.00011,16.34598]
[1777141264268,34.55,77279.08,0.06,0.16775,0.00011,16.26578]
[1777141264780,34.55,77279.08,0.06,0.16775,0.00011,16.26578]
[1777141265110,34.55,77279.08,0.06,0.16775,0.00011,16.26578]
[1777141266604,34.55,77268.49,0.06,0.16657,0.00011,16.18982]
[1777141268174,34.55,77268.49,0.06,0.16657,0.00011,16.18982]
[1777141270638,34.55,77267.08,0.06,0.16642,0.00011,16.17999]
[1777141273559,34.55,77265.63,0.06,0.16627,0.00011,16.16987]
[1777141273656,34.55,77263.98,0.06,0.16609,0.00011,16.15848]
[1777141274002,34.55,77263.98,0.06,0.16609,0.00011,16.15848]
[1777141274042,34.55,77263.98,0.06,0.16609,0.00011,16.15848]
[1777141274061,34.55,77263.98,0.06,0.16609,0.00011,16.15848]
[1777141274338,34.55,77263.98,0.06,0.16609,0.00011,16.15848]
[1777141276754,34.55,77259.82,0.06,0.16563,0.00011,16.12884]
[1777141280903,34.55,77258.16,0.06,0.16545,0.00011,16.1171]
[1777141286437,34.55,77263.73,0.06,0.16608,0.00011,16.15759]
[1777141287298,34.56,77265.69,0.06,0.1663,0.00011,16.17193]
[1777141287382,34.56,77265.69,0.06,0.1663,0.00011,16.17193]
[1777141287501,34.56,77265.42,0.06,0.16627,0.00011,16.16999]
[1777141289544,34.56,77265.42,0.06,0.16627,0.00011,16.17008]
[1777141296816,34.56,77273.09,0.06,0.16711,0.00011,16.22229]
[1777141298210,34.56,77273.09,0.06,0.16711,0.00011,16.22229]
[1777141303540,34.56,77273.65,0.06,0.16719,0.00011,16.2273]
[1777141309583,34.56,77273.59,0.06,0.1672,0.00011,16.22768]
[1777141316631,34.56,77272.83,0.06,0.16713,0.00011,16.22329]
[1777141317407,34.56,77272.83,0.06,0.16713,0.00011,16.22329]
[1777141317910,34.56,77274.58,0.06,0.16733,0.00011,16.23605]
[1777141323660,34.57,77275.54,0.06,0.16744,0.00011,16.24313]
[1777141329723,34.57,77283.83,0.06,0.16839,0.00011,16.30446]
[1777141330985,34.57,77283.83,0.06,0.16839,0.00011,16.30446]
[1777141331091,34.57,77283.83,0.06,0.16839,0.00011,16.30446]
[1777141331527,34.57,77283.83,0.06,0.16839,0.00011,16.30446]
[1777141335308,34.57,77291.69,0.06,0.16928,0.00011,16.36149]
[1777141337011,34.57,77292.08,0.06,0.16933,0.00011,16.36445]
[1777141337300,34.57,77292.08,0.06,0.16933,0.00011,16.36445]
[1777141338033,34.57,77293.09,0.06,0.16944,0.00011,16.37176]
[1777141339976,34.57,77293.07,0.06,0.16944,0.00011,16.37169]
[1777141347173,34.57,77294.68,0.06,0.16963,0.00011,16.38344]
[1777141350937,34.57,77295.41,0.06,0.16971,0.00011,16.38872]
[1777141351294,34.57,77295.41,0.06,0.16971,0.00011,16.38872]
[1777141351369,34.57,77295.41,0.06,0.16971,0.00011,16.38872]
[1777141353766,34.57,77295.04,0.06,0.16963,0.00011,16.38179]
[1777141354852,34.57,77285.4,0.06,0.16855,0.00011,16.31227]
[1777141364973,34.57,77283.2,0.06,0.16829,0.00011,16.29609]
[1777141366659,34.57,77283.2,0.06,0.16829,0.00011,16.29609]
[1777141372022,34.57,77279.19,0.06,0.16785,0.00011,16.26728]
[1777141377382,34.57,77279.39,0.06,0.16787,0.00011,16.26897]
[1777141383305,34.57,77279.39,0.06,0.16788,0.00011,16.26919]
[1777141392164,34.57,77276.14,0.06,0.16752,0.00011,16.24632]
[1777141397524,34.57,77285.73,0.06,0.1686,0.00011,16.31561]
[1777141406272,34.57,77287.69,0.06,0.16882,0.00011,16.32982]
[1777141410784,34.57,77290.52,0.06,0.16914,0.00011,16.35028]
[1777141417349,34.57,77290.52,0.06,0.16911,0.00011,16.34606]
[1777141423386,34.57,77294.37,0.06,0.16955,0.00011,16.37394]
[1777141428423,34.57,77295.18,0.06,0.16964,0.00011,16.37986]
[1777141435641,34.57,77295.18,0.06,0.16964,0.00011,16.37986]
[1777141442527,34.57,77296.56,0.06,0.1698,0.00011,16.39006]
[1777141443506,34.57,77296.56,0.06,0.1698,0.00011,16.39006]
[1777141450863,34.57,77297.37,0.06,0.16989,0.00011,16.39602]
[1777141453791,34.57,77298.14,0.06,0.16998,0.00011,16.40162]
[1777141453810,34.57,77298.14,0.06,0.16998,0.00011,16.40162]
[1777141453835,34.58,77298.32,0.06,0.17,0.00011,16.40297]
[1777141454310,34.58,77298.32,0.06,0.17,0.00011,16.40297]
[1777141456326,34.58,77301.64,0.06,0.17038,0.00011,16.42688]
[1777141456937,34.57,77304.14,0.06,0.17066,0.00011,16.44482]
[1777141457031,34.57,77304.14,0.06,0.17066,0.00011,16.44482]
[1777141458633,34.57,77304.14,0.06,0.17066,0.00011,16.44479]
[1777141463666,34.57,77304.52,0.06,0.1707,0.00011,16.44735]
[1777141469709,34.57,77306.72,0.06,0.17094,0.00011,16.46301]
[1777141471463,34.57,77306.32,0.06,0.1709,0.00011,16.46011]
[1777141471535,34.57,77306.32,0.06,0.1709,0.00011,16.46011]
[1777141471789,34.57,77301.82,0.06,0.17036,0.00011,16.4234]
[1777141472225,34.57,77301.82,0.06,0.17036,0.00011,16.4234]
[1777141472294,34.57,77301.82,0.06,0.17036,0.00011,16.4234]
[1777141472391,34.57,77301.82,0.06,0.17036,0.00011,16.4234]
[1777141472491,34.57,77301.82,0.06,0.17036,0.00011,16.4234]
[1777141474532,34.57,77296.54,0.06,0.16976,0.00011,16.38532]
[1777141477769,34.57,77280.61,0.06,0.16797,0.00011,16.27075]
[1777141482801,34.58,77279.45,0.06,0.16785,0.00011,16.26302]
[1777141487838,34.58,77280.24,0.06,0.16795,0.00011,16.26933]
[1777141492871,34.58,77288.19,0.06,0.16885,0.00011,16.32695]
[1777141498234,34.58,77292.79,0.06,0.16937,0.00011,16.36021]
[1777141503953,34.58,77292.58,0.06,0.16934,0.00011,16.35872]
[1777141508983,34.58,77294.02,0.06,0.1695,0.00011,16.36909]
[1777141513191,34.58,77296.4,0.06,0.16977,0.00011,16.38618]
[1777141513227,34.58,77296.4,0.06,0.16977,0.00011,16.38618]
[1777141513242,34.58,77296.4,0.06,0.16977,0.00011,16.38618]
[1777141513327,34.58,77296.4,0.06,0.16977,0.00011,16.38618]
[1777141513423,34.58,77296.4,0.06,0.16977,0.00011,16.38618]
[1777141513529,34.58,77296.98,0.06,0.16984,0.00011,16.39033]
[1777141515004,34.58,77296.98,0.06,0.16984,0.00011,16.39033]
[1777141521198,34.58,77304.04,0.06,0.17063,0.00011,16.44101]
[1777141521298,34.58,77304.11,0.06,0.17064,0.00011,16.44154]
[1777141528554,34.58,77304.19,0.06,0.17065,0.00011,16.44217]
[1777141534157,34.58,77303.91,0.06,0.17058,0.00011,16.43555]
[1777141542213,34.58,77304.03,0.06,0.17059,0.00011,16.43585]
[1777141546178,34.58,77304.3,0.06,0.17061,0.00011,16.43765]
[1777141547010,34.58,77304.3,0.06,0.17061,0.00011,16.43765]
[1777141547174,34.58,77304.17,0.06,0.1706,0.00011,16.43657]
[1777141549322,34.57,77302.55,0.06,0.17041,0.00011,16.42478]
[1777141551497,34.57,77302.88,0.06,0.17045,0.00011,16.42702]
[1777141551525,34.57,77302.88,0.06,0.17045,0.00011,16.42702]
[1777141551554,34.57,77302.88,0.06,0.17045,0.00011,16.42702]
[1777141558655,34.58,77303.01,0.06,0.17047,0.00011,16.4282]
[1777141564368,34.58,77302.22,0.06,0.17038,0.00011,16.4227]
[1777141569404,34.58,77302.91,0.06,0.17046,0.00011,16.42783]
[1777141574446,34.58,77303.0,0.06,0.17047,0.00011,16.42863]
[1777141581487,34.58,77302.97,0.06,0.17047,0.00011,16.42862]
[1777141586723,34.58,77303.2,0.06,0.1705,0.00011,16.43039]
[1777141592563,34.58,77300.07,0.06,0.17011,0.00011,16.40371]
[1777141597599,34.58,77295.89,0.06,0.16964,0.00011,16.37375]
[1777141603641,34.58,77297.02,0.06,0.16977,0.00011,16.38202]
[1777141609007,34.58,77297.87,0.06,0.16987,0.00011,16.38836]
[1777141615725,34.58,77298.93,0.06,0.17,0.00011,16.39638]
[1777141620761,34.58,77300.22,0.06,0.17015,0.00011,16.40596]
[1777141625800,34.58,77301.59,0.06,0.17031,0.00011,16.41608]
[1777141630831,34.58,77302.28,0.06,0.17039,0.00011,16.4213]
[1777141638887,34.58,77302.79,0.06,0.17046,0.00011,16.42536]
[1777141643923,34.58,77303.52,0.06,0.17054,0.00011,16.43087]
[1777141644965,34.58,77303.52,0.06,0.17054,0.00011,16.43087]
[1777141645081,34.58,77303.52,0.06,0.17054,0.00011,16.43087]
[1777141645136,34.58,77304.15,0.06,0.17062,0.00011,16.4355]
[1777141647000,34.58,77304.15,0.06,0.17062,0.00011,16.4355]
[1777141648994,34.58,77308.86,0.06,0.17115,0.00011,16.46933]
[1777141653793,34.58,77309.15,0.06,0.17115,0.00011,16.4672]
[1777141654372,34.58,77308.48,0.06,0.17107,0.00011,16.4624]
[1777141655605,34.58,77308.73,0.06,0.1711,0.00011,16.46413]
[1777141659157,34.58,77309.63,0.06,0.1712,0.00011,16.47047]
[1777141660037,34.58,77310.02,0.06,0.17124,0.00011,16.47308]
[1777141665073,34.58,77311.5,0.06,0.1714,0.00011,16.48341]
[1777141667916,34.58,77312.04,0.06,0.17146,0.00011,16.48716]
[1777141669161,34.58,77312.24,0.06,0.17149,0.00011,16.48854]
[1777141671372,34.58,77313.33,0.06,0.1716,0.00011,16.4961]
[1777141671381,34.58,77313.33,0.06,0.1716,0.00011,16.4961]
[1777141671409,34.58,77313.33,0.06,0.1716,0.00011,16.4961]
[1777141677156,34.58,77313.54,0.06,0.17162,0.00011,16.4972]
[1777141682192,34.58,77313.99,0.06,0.17167,0.00011,16.5001]
[1777141687226,34.58,77315.34,0.06,0.17182,0.00011,16.50946]
[1777141692261,34.58,77315.27,0.06,0.1718,0.00011,16.50853]
[1777141699642,34.58,77314.75,0.06,0.17173,0.00011,16.50414]
[1777141705354,34.57,77314.71,0.06,0.17172,0.00011,16.50326]
[1777141710392,34.57,77314.16,0.06,0.17165,0.00011,16.49879]
[1777141712667,34.57,77313.26,0.06,0.17151,0.00011,16.48791]
[1777141716982,34.57,77312.29,0.06,0.17139,0.00011,16.48067]
[1777141724490,34.57,77312.79,0.06,0.17144,0.00011,16.48345]
[1777141729985,34.57,77313.44,0.06,0.17151,0.00011,16.48777]
[1777141730242,34.57,77313.44,0.06,0.17151,0.00011,16.48777]
[1777141730252,34.57,77313.44,0.06,0.17151,0.00011,16.48777]
[1777141730282,34.57,77315.06,0.06,0.17169,0.00011,16.49933]
[1777141732366,34.57,77315.96,0.06,0.17179,0.00011,16.50559]
[1777141732547,34.57,77316.81,0.06,0.17188,0.00011,16.51159]
[1777141737875,34.57,77319.98,0.06,0.17224,0.00011,16.53399]
[1777141743624,34.57,77315.18,0.06,0.17169,0.00011,16.49925]
[1777141746359,34.57,77314.71,0.06,0.17163,0.00011,16.49584]
[1777141746644,34.57,77313.93,0.06,0.17154,0.00011,16.49022]
[1777141751679,34.57,77314.65,0.06,0.17162,0.00011,16.49538]
[1777141752806,34.57,77314.65,0.06,0.17162,0.00011,16.49538]
[1777141754744,34.57,77314.28,0.06,0.17158,0.00011,16.49261]
[1777141760062,34.57,77311.89,0.06,0.17131,0.00011,16.47546]
[1777141764769,34.57,77311.8,0.06,0.1713,0.00011,16.47484]
[1777141770076,34.57,77313.96,0.06,0.17155,0.00011,16.49037]
[1777141775848,34.57,77315.75,0.06,0.17172,0.00011,16.49893]
[1777141777385,34.57,77315.81,0.06,0.17172,0.00011,16.49936]
[1777141777519,34.57,77315.81,0.06,0.17172,0.00011,16.49936]
[1777141777861,34.57,77316.14,0.06,0.17176,0.00011,16.50173]
[1777141780208,34.57,77324.28,0.06,0.17269,0.00011,16.56028]
[1777141780941,34.57,77328.43,0.06,0.17316,0.00011,16.58996]
[1777141781768,34.57,77328.47,0.06,0.17316,0.00011,16.59024]
[1777141782758,34.57,77328.47,0.06,0.17316,0.00011,16.59013]
[1777141782894,34.57,77328.47,0.06,0.17316,0.00011,16.59013]
[1777141784101,34.57,77328.4,0.06,0.17315,0.00011,16.58952]
[1777141784925,34.57,77327.87,0.06,0.17309,0.00011,16.58559]
[1777141788991,34.56,77326.53,0.06,0.17293,0.00011,16.57556]
[1777141789042,34.56,77326.92,0.06,0.17297,0.00011,16.57827]
[1777141794981,34.56,77326.83,0.06,0.17295,0.00011,16.57699]
[1777141795426,34.56,77326.83,0.06,0.17295,0.00011,16.57699]
[1777141796305,34.56,77326.83,0.06,0.17295,0.00011,16.57699]
[1777141795987,34.56,77326.28,0.06,0.17289,0.00011,16.57282]
[1777141796994,34.56,77327.06,0.06,0.17297,0.00011,16.57843]
[1777141797837,34.56,77327.06,0.06,0.17297,0.00011,16.57843]
[1777141798002,34.56,77326.27,0.06,0.17288,0.00011,16.57263]
[1777141804335,34.56,77322.94,0.06,0.1725,0.00011,16.54831]
[1777141807044,34.56,77323.9,0.06,0.1726,0.00011,16.55484]
[1777141807055,34.56,77323.9,0.06,0.1726,0.00011,16.55484]
[1777141807124,34.56,77323.94,0.06,0.1726,0.00011,16.55504]
[1777141812656,34.56,77325.73,0.06,0.1728,0.00011,16.5675]
[1777141813319,34.56,77325.73,0.06,0.1728,0.00011,16.5675]
[1777141814116,34.56,77327.62,0.06,0.17301,0.00011,16.58077]
[1777141816467,34.56,77327.62,0.06,0.17301,0.00011,16.58077]
[1777141828213,34.55,77327.22,0.06,0.17294,0.00011,16.5761]
[1777141834256,34.55,77321.36,0.06,0.17222,0.00011,16.52894]
[1777141835644,34.55,77321.36,0.06,0.17222,0.00011,16.52894]
[1777141836269,34.55,77321.82,0.06,0.17227,0.00011,16.5321]
[1777141841855,34.55,77321.32,0.06,0.17221,0.00011,16.52819]
[1777141847347,34.55,77324.92,0.06,0.17261,0.00011,16.55355]
[1777141849334,34.55,77326.25,0.06,0.17276,0.00011,16.56302]
[1777141849345,34.55,77326.25,0.06,0.17276,0.00011,16.56302]
[1777141849364,34.55,77326.59,0.06,0.1728,0.00011,16.56534]
[1777141850832,34.55,77327.71,0.06,0.17293,0.00011,16.5734]
[1777141851250,34.55,77327.71,0.06,0.17293,0.00011,16.5734]
[1777141853073,34.55,77330.65,0.06,0.17326,0.00011,16.5943]
[1777141853851,34.55,77330.62,0.06,0.17325,0.00011,16.59378]
[1777141860103,34.55,77331.5,0.06,0.17334,0.00011,16.59952]
[1777141860181,34.55,77331.5,0.06,0.17334,0.00011,16.59952]
[1777141860338,34.55,77331.5,0.06,0.17334,0.00011,16.59952]
[1777141860348,34.55,77331.5,0.06,0.17334,0.00011,16.59952]
[1777141860416,34.55,77332.1,0.06,0.17341,0.00011,16.60371]
[1777141860448,34.55,77332.1,0.06,0.17341,0.00011,16.60371]
[1777141860763,34.55,77341.09,0.06,0.17444,0.00011,16.66825]
[1777141862295,34.55,77341.09,0.06,0.17444,0.00011,16.66825]
[1777141862751,34.55,77331.63,0.06,0.17335,0.00011,16.60031]
[1777141864735,34.55,77331.63,0.06,0.17335,0.00011,16.60031]
[1777141866140,34.55,77331.06,0.06,0.17329,0.00011,16.59621]
[1777141866158,34.55,77331.06,0.06,0.17329,0.00011,16.59621]
[1777141871519,34.55,77331.15,0.06,0.17331,0.00011,16.59727]
[1777141876554,34.55,77330.78,0.06,0.17328,0.00011,16.59561]
[1777141878537,34.55,77330.67,0.06,0.17327,0.00011,16.59502]
[1777141885979,34.55,77329.95,0.06,0.17321,0.00011,16.59101]
[1777141889085,34.55,77330.09,0.06,0.17323,0.00011,16.59241]
[1777141895686,34.56,77329.93,0.06,0.17321,0.00011,16.58887]
[1777141898064,34.56,77330.14,0.06,0.17324,0.00011,16.59057]
[1777141903826,34.56,77330.19,0.06,0.17326,0.00011,16.59208]
[1777141903864,34.56,77330.19,0.06,0.17326,0.00011,16.59208]
[1777141904337,34.56,77330.19,0.06,0.17326,0.00011,16.59208]
[1777141904372,34.56,77329.98,0.06,0.17324,0.00011,16.59075]
[1777141904752,34.56,77329.98,0.06,0.17324,0.00011,16.59075]
[1777141905242,34.56,77356.53,0.06,0.1763,0.00012,16.78174]
[1777141905876,34.56,77356.53,0.06,0.1763,0.00012,16.78174]
[1777141905963,34.56,77365.54,0.06,0.17734,0.00012,16.84658]
[1777141906586,34.56,77365.54,0.06,0.17734,0.00012,16.84658]
[1777141906928,34.56,77365.54,0.06,0.17734,0.00012,16.84658]
[1777141907253,34.56,77365.54,0.06,0.17734,0.00012,16.84658]
[1777141907256,34.56,77365.54,0.06,0.17734,0.00012,16.84658]
[1777141907322,34.56,77365.71,0.06,0.17736,0.00012,16.8478]
[1777141910495,34.56,77366.92,0.06,0.1775,0.00012,16.85631]
[1777141910860,34.56,77366.92,0.06,0.1775,0.00012,16.85631]
[1777141910902,34.56,77366.92,0.06,0.1775,0.00012,16.85631]
[1777141910943,34.56,77365.98,0.06,0.17739,0.00012,16.84945]
[1777141911990,34.56,77365.98,0.06,0.17739,0.00012,16.84945]
[1777141913172,34.56,77361.72,0.06,0.17689,0.00012,16.81875]
[1777141913270,34.56,77362.09,0.06,0.17693,0.00012,16.82131]
[1777141914940,34.56,77362.09,0.06,0.17693,0.00012,16.82127]
[1777141914946,34.56,77362.09,0.06,0.17693,0.00012,16.82127]
[1777141915025,34.56,77362.09,0.06,0.17693,0.00012,16.82127]
[1777141915149,34.56,77363.01,0.06,0.17704,0.00012,16.82783]
[1777141921183,34.56,77366.29,0.06,0.17742,0.00012,16.85118]
[1777141925008,34.56,77375.94,0.06,0.17854,0.00012,16.9203]
[1777141926735,34.56,77376.7,0.06,0.17862,0.00012,16.92568]
[1777141926798,34.56,77376.7,0.06,0.17862,0.00012,16.92568]
[1777141927049,34.56,77376.7,0.06,0.17862,0.00012,16.92568]
[1777141927150,34.56,77376.99,0.06,0.17866,0.00012,16.92767]
[1777141928156,34.56,77376.99,0.06,0.17866,0.00012,16.92767]
[1777141930135,34.56,77378.76,0.06,0.17886,0.00012,16.94017]
[1777141936974,34.56,77378.71,0.06,0.17884,0.00012,16.93895]
[1777141939506,34.56,77378.94,0.06,0.17886,0.00012,16.9404]
[1777141941221,34.56,77377.27,0.06,0.17867,0.00012,16.92832]
[1777141946780,34.56,77374.81,0.06,0.17837,0.00012,16.91022]
[1777141947047,34.56,77375.64,0.06,0.17847,0.00012,16.91613]
[1777141953087,34.56,77373.38,0.06,0.17817,0.00012,16.89534]
[1777141958123,34.56,77372.09,0.06,0.17801,0.00012,16.88587]
[1777141963494,34.55,77371.62,0.06,0.17795,0.00012,16.8823]
[1777141963590,34.55,77370.74,0.06,0.17785,0.00012,16.87589]
[1777141965523,34.55,77370.74,0.06,0.17785,0.00012,16.87589]
[1777141966178,34.55,77370.74,0.06,0.17785,0.00012,16.87579]
[1777141971214,34.55,77374.27,0.06,0.17826,0.00012,16.90087]
[1777141977255,34.55,77375.71,0.06,0.17842,0.00012,16.91071]
[1777141988332,34.55,77376.48,0.06,0.17849,0.00012,16.91537]
[1777141993367,34.55,77374.19,0.06,0.17822,0.00012,16.89854]
[1777141998402,34.55,77371.34,0.06,0.17788,0.00012,16.87782]
[1777142005452,34.55,77372.63,0.06,0.17802,0.00012,16.88662]
[1777142011494,34.55,77374.5,0.06,0.1782,0.00012,16.89527]
[1777142014158,34.55,77374.77,0.06,0.17823,0.00012,16.89707]
[1777142014515,34.55,77374.62,0.06,0.17821,0.00012,16.89593]
[1777142016187,34.55,77374.62,0.06,0.17821,0.00012,16.89593]
[1777142016286,34.55,77374.87,0.06,0.17824,0.00012,16.89766]
[1777142021886,34.55,77375.61,0.06,0.17832,0.00012,16.90261]
[1777142027606,34.54,77376.5,0.06,0.17842,0.00012,16.90865]
[1777142032686,34.54,77376.92,0.06,0.17846,0.00012,16.91141]
[1777142038683,34.54,77374.87,0.06,0.17822,0.00012,16.89628]
[1777142044568,34.54,77375.45,0.06,0.17828,0.00012,16.90028]
[1777142044576,34.54,77375.45,0.06,0.17828,0.00012,16.90028]
[1777142044724,34.54,77376.37,0.06,0.17839,0.00012,16.90679]
[1777142050767,34.54,77376.79,0.06,0.17843,0.00012,16.90951]
[1777142055169,34.54,77377.38,0.06,0.1785,0.00012,16.91359]
[1777142060837,34.54,77370.27,0.06,0.17767,0.00012,16.8624]
[1777142066500,34.54,77369.37,0.06,0.17756,0.00012,16.85591]
[1777142069959,34.54,77368.62,0.06,0.17747,0.00012,16.85049]
[1777142075941,34.54,77367.7,0.06,0.17733,0.00012,16.83944]
[1777142080976,34.54,77365.88,0.06,0.17711,0.00012,16.82612]
[1777142083118,34.54,77370.36,0.06,0.17763,0.00012,16.85825]
[1777142084553,34.54,77371.03,0.06,0.17771,0.00012,16.86297]
[1777142094068,34.54,77372.77,0.06,0.1779,0.00012,16.87445]
[1777142099642,34.54,77375.18,0.06,0.17817,0.00012,16.89128]
[1777142105144,34.53,77376.75,0.06,0.17834,0.00012,16.90186]
[1777142110179,34.53,77377.89,0.06,0.17846,0.00012,16.90945]
[1777142114442,34.53,77378.61,0.06,0.17854,0.00012,16.91425]
[1777142114527,34.53,77378.61,0.06,0.17854,0.00012,16.91425]
[1777142121135,34.53,77377.72,0.06,0.17842,0.00012,16.90699]
[1777142128308,34.53,77379.42,0.06,0.17861,0.00012,16.9183]
[1777142133341,34.53,77379.63,0.06,0.17859,0.00012,16.91491]
[1777142138377,34.53,77379.25,0.06,0.17853,0.00012,16.91163]
[1777142144419,34.52,77379.38,0.06,0.17854,0.00012,16.9119]
[1777142148983,34.52,77379.46,0.06,0.17854,0.00012,16.91226]
[1777142152701,34.52,77379.57,0.06,0.17855,0.00012,16.91242]
[1777142153570,34.52,77379.57,0.06,0.17855,0.00012,16.91242]
[1777142161558,34.52,77384.4,0.06,0.1791,0.00012,16.94653]
[1777142168586,34.52,77384.31,0.06,0.17907,0.00012,16.9448]
[1777142172614,34.52,77383.13,0.06,0.17893,0.00012,16.9359]
[1777142177651,34.52,77382.39,0.06,0.17883,0.00012,16.92996]
[1777142178805,34.52,77382.39,0.06,0.17883,0.00012,16.92996]
[1777142180491,34.52,77382.26,0.06,0.17881,0.00012,16.92883]
[1777142181997,34.51,77382.09,0.06,0.17879,0.00012,16.92751]
[1777142185269,34.51,77382.23,0.06,0.1788,0.00012,16.92814]
[1777142185708,34.51,77382.27,0.06,0.1788,0.00012,16.92834]
[1777142191750,34.51,77382.14,0.06,0.17874,0.00012,16.92258]
[1777142196785,34.51,77384.27,0.06,0.17899,0.00012,16.93744]
[1777142202350,34.51,77384.55,0.06,0.17901,0.00012,16.93916]
[1777142207861,34.51,77390.84,0.06,0.17973,0.00012,16.98339]
[1777142211410,34.51,77391.51,0.06,0.17981,0.00012,16.98793]
[1777142211489,34.51,77391.51,0.06,0.17981,0.00012,16.98793]
[1777142211682,34.51,77391.02,0.06,0.17975,0.00012,16.98413]
[1777142216924,34.51,77396.37,0.06,0.18037,0.00012,17.02203]
[1777142220892,34.51,77395.12,0.06,0.18021,0.00012,17.01276]
[1777142220983,34.51,77394.98,0.06,0.1802,0.00012,17.01166]
[1777142225365,34.5,77383.76,0.06,0.17887,0.00012,16.93059]
[1777142228854,34.5,77384.68,0.06,0.17898,0.00012,16.93704]
[1777142229011,34.5,77384.68,0.06,0.17898,0.00012,16.93696]
[1777142234046,34.5,77381.17,0.06,0.17856,0.00012,16.91142]
[1777142239082,34.5,77377.47,0.06,0.17813,0.00012,16.88473]
[1777142242729,34.5,77377.16,0.06,0.17809,0.00012,16.8825]
[1777142253507,34.5,77379.52,0.06,0.17833,0.00012,16.89508]
[1777142259221,34.5,77380.3,0.06,0.17842,0.00012,16.90065]
[1777142260494,34.5,77380.3,0.06,0.17842,0.00012,16.90065]
[1777142265722,34.5,77376.77,0.06,0.17801,0.00012,16.87531]
[1777142266857,34.5,77376.39,0.06,0.17797,0.00012,16.87264]
[1777142267717,34.5,77376.39,0.06,0.17797,0.00012,16.87264]
[1777142272435,34.5,77376.58,0.06,0.17799,0.00012,16.87419]
[1777142272542,34.5,77376.58,0.06,0.17799,0.00012,16.87419]
[1777142272642,34.5,77376.6,0.06,0.178,0.00012,16.87437]
[1777142273325,34.5,77376.6,0.06,0.178,0.00012,16.87437]
[1777142275387,34.5,77364.37,0.06,0.17657,0.00012,16.78649]
[1777142281575,34.5,77361.13,0.06,0.1762,0.00012,16.7633]
[1777142286487,34.5,77359.83,0.06,0.17604,0.00012,16.75344]
[1777142286573,34.5,77359.83,0.06,0.17604,0.00012,16.75344]
[1777142286674,34.5,77358.75,0.06,0.17591,0.00012,16.74557]
[1777142287518,34.5,77358.75,0.06,0.17591,0.00012,16.74557]
[1777142289742,34.5,77362.28,0.06,0.17632,0.00012,16.77078]
[1777142289927,34.5,77363.77,0.06,0.17649,0.00012,16.78124]
[1777142295482,34.5,77363.51,0.06,0.17645,0.00012,16.77869]
[1777142297600,34.5,77363.63,0.06,0.17646,0.00012,16.77944]
[1777142300806,34.5,77363.87,0.06,0.17648,0.00012,16.78081]
[1777142301499,34.5,77363.78,0.06,0.17647,0.00012,16.78004]
[1777142301925,34.5,77363.58,0.06,0.17644,0.00012,16.77848]
[1777142303230,34.5,77363.58,0.06,0.17644,0.00012,16.77835]
[1777142308401,34.5,77362.4,0.06,0.17629,0.00012,16.76925]
[1777142314610,34.49,77361.44,0.06,0.17614,0.00012,16.75723]
[1777142319644,34.49,77361.62,0.06,0.17615,0.00012,16.75796]
[1777142326502,34.49,77361.6,0.06,0.17614,0.00012,16.75726]
[1777142326601,34.49,77361.6,0.06,0.17613,0.00012,16.75704]
[1777142331729,34.49,77360.63,0.06,0.17601,0.00012,16.74953]
[1777142340797,34.49,77360.68,0.06,0.176,0.00012,16.74875]
[1777142345828,34.49,77360.43,0.06,0.17596,0.00012,16.74636]
[1777142350863,34.48,77358.79,0.06,0.17576,0.00012,16.73395]
[1777142352115,34.48,77356.96,0.06,0.17555,0.00012,16.72066]
[1777142357912,34.48,77354.3,0.06,0.17523,0.00012,16.70101]
[1777142362962,34.48,77356.12,0.06,0.17544,0.00012,16.7138]
[1777142363063,34.48,77356.28,0.06,0.17545,0.00012,16.71487]
[1777142369995,34.48,77355.76,0.06,0.17538,0.00012,16.71054]
[1777142378051,34.48,77356.11,0.06,0.17538,0.00012,16.70812]
[1777142383086,34.48,77355.94,0.06,0.17535,0.00012,16.70648]
[1777142388121,34.48,77355.36,0.06,0.17528,0.00012,16.70187]
[1777142390251,34.48,77356.26,0.06,0.17538,0.00012,16.70828]
[1777142390420,34.48,77356.16,0.06,0.17537,0.00012,16.70747]
[1777142396221,34.48,77351.83,0.06,0.17486,0.00012,16.67561]
[1777142402219,34.47,77350.82,0.06,0.17472,0.00012,16.66697]
[1777142410257,34.47,77350.96,0.06,0.17472,0.00012,16.66726]
[1777142417352,34.47,77350.63,0.06,0.17465,0.00012,16.66292]
[1777142424702,34.46,77352.43,0.06,0.17485,0.00012,16.67523]
[1777142431451,34.46,77350.8,0.06,0.17462,0.00012,16.65898]
[1777142436977,34.46,77350.41,0.06,0.17458,0.00012,16.65608]
[1777142444842,34.46,77348.98,0.06,0.17441,0.00012,16.64545]
[1777142450209,34.46,77348.98,0.06,0.17441,0.00012,16.64545]
[1777142458100,34.46,77347.96,0.06,0.17427,0.00012,16.63716]
[1777142458639,34.46,77347.96,0.06,0.17426,0.00012,16.63653]
[1777142463674,34.46,77351.01,0.06,0.1746,0.00012,16.65738]
[1777142465208,34.46,77346.47,0.06,0.17406,0.00012,16.62419]
[1777142466091,34.46,77346.47,0.06,0.17406,0.00012,16.62419]
[1777142467219,34.46,77346.17,0.06,0.17403,0.00012,16.62184]
[1777142467704,34.46,77346.32,0.06,0.17404,0.00012,16.62273]
[1777142472737,34.45,77345.33,0.06,0.17392,0.00012,16.61505]
[1777142477773,34.45,77345.75,0.06,0.17397,0.00012,16.61814]
[1777142478531,34.45,77345.75,0.06,0.17397,0.00012,16.61814]
[1777142478779,34.45,77346.6,0.06,0.17407,0.00012,16.62428]
[1777142483815,34.45,77347.66,0.06,0.17419,0.00012,16.63198]
[1777142488849,34.45,77350.76,0.06,0.17455,0.00012,16.65439]
[1777142493884,34.45,77350.2,0.06,0.17445,0.00012,16.64604]
[1777142500936,34.45,77350.71,0.06,0.17451,0.00012,16.64984]
[1777142507017,34.46,77351.28,0.06,0.17458,0.00012,16.65407]
[1777142514061,34.46,77352.09,0.06,0.17467,0.00012,16.66009]
[1777142519097,34.46,77353.2,0.06,0.1748,0.00012,16.66806]
[1777142524241,34.46,77353.24,0.06,0.17481,0.00012,16.66845]
[1777142526160,34.46,77353.5,0.06,0.17484,0.00012,16.67022]
[1777142532994,34.45,77353.64,0.06,0.17484,0.00012,16.67053]
[1777142537837,34.45,77353.58,0.06,0.17482,0.00012,16.66927]
[1777142543276,34.45,77353.7,0.06,0.17483,0.00012,16.67002]
[1777142549073,34.45,77353.85,0.06,0.17485,0.00012,16.67124]
[1777142562410,34.45,77354.56,0.06,0.17488,0.00012,16.67057]
[1777142567445,34.45,77352.38,0.06,0.17461,0.00012,16.65427]
[1777142569133,34.45,77352.38,0.06,0.17461,0.00012,16.65427]
[1777142569153,34.45,77352.38,0.06,0.17461,0.00012,16.65427]
[1777142569460,34.45,77352.53,0.06,0.17463,0.00012,16.65515]
[1777142571089,34.45,77352.53,0.06,0.17463,0.00012,16.65515]
[1777142571851,34.45,77349.59,0.06,0.17429,0.00012,16.63385]
[1777142571951,34.45,77346.08,0.06,0.17388,0.00012,16.60846]
[1777142579529,34.45,77345.93,0.06,0.17385,0.00012,16.60683]
[1777142584565,34.44,77344.69,0.06,0.17371,0.00012,16.59748]
[1777142588505,34.44,77343.55,0.06,0.17357,0.00012,16.58903]
[1777142590073,34.44,77340.11,0.06,0.17317,0.00011,16.56415]
[1777142595910,34.44,77339.17,0.06,0.17306,0.00011,16.55712]
[1777142603756,34.44,77340.11,0.06,0.17317,0.00011,16.56379]
[1777142610092,34.44,77340.55,0.06,0.17321,0.00011,16.56651]
[1777142616051,34.44,77340.18,0.06,0.17313,0.00011,16.55915]
[1777142618514,34.44,77340.18,0.06,0.17313,0.00011,16.55915]
[1777142618816,34.44,77340.18,0.06,0.17313,0.00011,16.559]
[1777142624859,34.44,77340.4,0.06,0.17315,0.00011,16.5603]
[1777142629896,34.44,77340.69,0.06,0.17318,0.00011,16.56214]
[1777142636017,34.44,77340.7,0.06,0.17317,0.00011,16.562]
[1777142641980,34.44,77340.94,0.06,0.17319,0.00011,16.5633]
[1777142650035,34.44,77341.11,0.06,0.17321,0.00011,16.56408]
[1777142657085,34.44,77341.11,0.06,0.1732,0.00011,16.56368]
[1777142665141,34.43,77341.18,0.06,0.1732,0.00011,16.56367]
[1777142668430,34.43,77341.74,0.06,0.17326,0.00012,16.56765]
[1777142668435,34.43,77341.74,0.06,0.17326,0.00012,16.56765]
[1777142669169,34.43,77341.74,0.06,0.17326,0.00012,16.56747]
[1777142669666,34.43,77341.74,0.06,0.17326,0.00012,16.56747]
[1777142677263,34.43,77337.19,0.06,0.1727,0.00011,16.53018]
[1777142678120,34.43,77338.05,0.06,0.1728,0.00011,16.53633]
[1777142682618,34.43,77338.49,0.06,0.17285,0.00011,16.53945]
[1777142682637,34.43,77338.49,0.06,0.17285,0.00011,16.53945]
[1777142682670,34.43,77338.49,0.06,0.17285,0.00011,16.53945]
[1777142683267,34.43,77338.62,0.06,0.17286,0.00011,16.54038]
[1777142688302,34.43,77329.6,0.06,0.17183,0.00011,16.47554]
[1777142693336,34.44,77324.33,0.06,0.17124,0.00011,16.43793]
[1777142693477,34.44,77324.33,0.06,0.17124,0.00011,16.43793]
[1777142693568,34.44,77320.56,0.06,0.17081,0.00011,16.4107]
[1777142700393,34.44,77319.01,0.06,0.17064,0.00011,16.40025]
[1777142701581,34.44,77316.41,0.06,0.17035,0.00011,16.38178]
[1777142701676,34.44,77314.98,0.06,0.17019,0.00011,16.3716]
[1777142706682,34.44,77314.35,0.06,0.17013,0.00011,16.36777]
[1777142711252,34.44,77314.39,0.06,0.17014,0.00011,16.36849]
[1777142717263,34.44,77325.46,0.06,0.17141,0.00011,16.44893]
[1777142717863,34.44,77325.29,0.06,0.1714,0.00011,16.44781]
[1777142718952,34.44,77324.65,0.06,0.17132,0.00011,16.44319]
[1777142719620,34.44,77324.5,0.06,0.17131,0.00011,16.44216]
[1777142719839,34.44,77324.5,0.06,0.17131,0.00011,16.44216]
[1777142720256,34.44,77324.5,0.06,0.17131,0.00011,16.44216]
[1777142720515,34.44,77326.56,0.06,0.17154,0.00011,16.45713]
[1777142720572,34.44,77327.27,0.06,0.17162,0.00011,16.46226]
[1777142721872,34.44,77327.27,0.06,0.17162,0.00011,16.46226]
[1777142721973,34.44,77329.34,0.06,0.17186,0.00011,16.47723]
[1777142723900,34.44,77329.34,0.06,0.17186,0.00011,16.47725]
[1777142723978,34.44,77335.06,0.06,0.17252,0.00011,16.51853]
[1777142729990,34.44,77334.06,0.06,0.1724,0.00011,16.51101]
[1777142729997,34.44,77334.06,0.06,0.1724,0.00011,16.51101]
[1777142730341,34.44,77334.06,0.06,0.1724,0.00011,16.51101]
[1777142730317,34.44,77333.76,0.06,0.17236,0.00011,16.5087]
[1777142730391,34.44,77333.76,0.06,0.17236,0.00011,16.5087]
[1777142731236,34.44,77335.41,0.06,0.17252,0.00011,16.51623]
[1777142732425,34.44,77337.85,0.06,0.1728,0.00011,16.53383]
[1777142733230,34.44,77340.06,0.06,0.17305,0.00011,16.54975]
[1777142736786,34.44,77342.28,0.06,0.1733,0.00012,16.56569]
[1777142738108,34.44,77343.68,0.06,0.17346,0.00012,16.57575]
[1777142743976,34.44,77348.27,0.06,0.17399,0.00012,16.60857]
[1777142747805,34.44,77349.9,0.06,0.17417,0.00012,16.62008]
[1777142748269,34.44,77349.9,0.06,0.17417,0.00012,16.62008]
[1777142753756,34.44,77348.83,0.06,0.17404,0.00012,16.61194]
[1777142755746,34.44,77348.83,0.06,0.17404,0.00012,16.61194]
[1777142756406,34.44,77349.79,0.06,0.17415,0.00012,16.61869]
[1777142757218,34.44,77349.79,0.06,0.17415,0.00012,16.61869]
[1777142762826,34.44,77354.3,0.06,0.17466,0.00012,16.65065]
[1777142767859,34.44,77356.1,0.06,0.17486,0.00012,16.66309]
[1777142772895,34.43,77357.56,0.06,0.17502,0.00012,16.6731]
[1777142775715,34.43,77357.56,0.06,0.17502,0.00012,16.6731]
[1777142776684,34.43,77357.0,0.06,0.17495,0.00012,16.66876]
[1777142781794,34.43,77348.44,0.06,0.17395,0.00012,16.60649]
[1777142787243,34.43,77344.37,0.06,0.17348,0.00012,16.57678]
[1777142794042,34.43,77344.05,0.06,0.1734,0.00012,16.56965]
[1777142800215,34.43,77344.67,0.06,0.17346,0.00012,16.57383]
[1777142807382,34.43,77343.59,0.06,0.17333,0.00012,16.56527]
[1777142813180,34.43,77342.32,0.06,0.17318,0.00012,16.55572]
[1777142818215,34.43,77342.04,0.06,0.17314,0.00012,16.55333]
[1777142823251,34.43,77339.96,0.06,0.17289,0.00011,16.53793]
[1777142832315,34.42,77340.51,0.06,0.17295,0.00011,16.54134]
[1777142837350,34.42,77340.67,0.06,0.17296,0.00011,16.54211]
[1777142843392,34.42,77337.67,0.06,0.17261,0.00011,16.52015]
[1777142847734,34.42,77338.34,0.06,0.17268,0.00011,16.52482]
[1777142852284,34.42,77338.69,0.06,0.17269,0.00011,16.52284]
[1777142852454,34.42,77338.93,0.06,0.17271,0.00011,16.52453]
[1777142854080,34.42,77338.53,0.06,0.17267,0.00011,16.52159]
[1777142854468,34.42,77338.71,0.06,0.17269,0.00011,16.5228]
[1777142856814,34.42,77338.78,0.06,0.17269,0.00011,16.52326]
[1777142856915,34.42,77338.88,0.06,0.1727,0.00011,16.52399]
[1777142861326,34.42,77338.88,0.06,0.1727,0.00011,16.5238]
[1777142861398,34.42,77339.38,0.06,0.17276,0.00011,16.52737]
[1777142866552,34.42,77339.59,0.06,0.17278,0.00011,16.52862]
[1777142871587,34.42,77340.45,0.06,0.17287,0.00011,16.53455]
[1777142875312,34.42,77341.28,0.06,0.17297,0.00011,16.54042]
[1777142875413,34.42,77341.29,0.06,0.17296,0.00011,16.54035]
[1777142876103,34.42,77341.29,0.06,0.17296,0.00011,16.54035]
[1777142876204,34.42,77341.42,0.06,0.17298,0.00011,16.54129]
[1777142881657,34.42,77341.13,0.06,0.17294,0.00011,16.5388]
[1777142886692,34.42,77341.93,0.06,0.17303,0.00012,16.54422]
[1777142891728,34.42,77341.33,0.06,0.17295,0.00011,16.53953]
[1777142893598,34.42,77341.33,0.06,0.17295,0.00011,16.53953]
[1777142893742,34.42,77341.39,0.06,0.17295,0.00011,16.53982]
[1777142902809,34.41,77341.41,0.06,0.17295,0.00012,16.53932]
[1777142908086,34.41,77341.86,0.06,0.17299,0.00012,16.54221]
[1777142913885,34.41,77342.03,0.06,0.17297,0.00012,16.53864]
[1777142918920,34.41,77341.38,0.06,0.17289,0.00012,16.53359]
[1777142920903,34.41,77341.38,0.06,0.17289,0.00012,16.53359]
[1777142921004,34.41,77341.8,0.06,0.17294,0.00012,16.53648]
[1777142928227,34.41,77341.89,0.06,0.17294,0.00012,16.53653]
[1777142933903,34.41,77341.86,0.06,0.17293,0.00012,16.53601]
[1777142934027,34.41,77342.04,0.06,0.17295,0.00012,16.53723]
[1777142939062,34.41,77345.38,0.06,0.17332,0.00012,16.56089]
[1777142940728,34.41,77345.84,0.06,0.17338,0.00012,16.56411]
[1777142941141,34.41,77345.84,0.06,0.17338,0.00012,16.56411]
[1777142941180,34.41,77348.34,0.06,0.17366,0.00012,16.58194]
[1777142947118,34.41,77349.49,0.06,0.17378,0.00012,16.58957]
[1777142952153,34.4,77354.24,0.06,0.17432,0.00012,16.62316]
[1777142957188,34.4,77356.25,0.06,0.17453,0.00012,16.63661]
[1777142962222,34.4,77355.06,0.06,0.17438,0.00012,16.62731]
[1777142967429,34.4,77354.19,0.06,0.17427,0.00012,16.62016]
[1777142973299,34.4,77351.65,0.06,0.17393,0.00012,16.59652]
[1777142978583,34.39,77351.48,0.06,0.17389,0.00012,16.59435]
[1777142980765,34.39,77350.54,0.06,0.17378,0.00012,16.5874]
[1777142980793,34.39,77350.54,0.06,0.17378,0.00012,16.5874]
[1777142980805,34.39,77350.54,0.06,0.17378,0.00012,16.5874]
[1777142981356,34.39,77350.23,0.06,0.17374,0.00012,16.58501]
[1777142983192,34.39,77342.52,0.06,0.17285,0.00012,16.52898]
[1777142985024,34.39,77339.18,0.06,0.17246,0.00011,16.50475]
[1777142985893,34.39,77337.69,0.06,0.17229,0.00011,16.49393]
[1777142986430,34.39,77337.69,0.06,0.17229,0.00011,16.49393]
[1777142986464,34.39,77337.69,0.06,0.17229,0.00011,16.49393]
[1777142986565,34.39,77337.69,0.06,0.17229,0.00011,16.49393]
[1777142987078,34.39,77338.12,0.06,0.17234,0.00011,16.49694]
[1777142988405,34.39,77324.47,0.06,0.17077,0.00011,16.39823]
[1777142989819,34.39,77321.23,0.06,0.1704,0.00011,16.3745]
[1777142994810,34.39,77320.84,0.06,0.17035,0.00011,16.37153]
[1777142995455,34.39,77321.53,0.06,0.17043,0.00011,16.37642]
[1777142995901,34.39,77321.53,0.06,0.17043,0.00011,16.37642]
[1777142995907,34.39,77321.53,0.06,0.17043,0.00011,16.37642]
[1777142996461,34.39,77316.87,0.06,0.1699,0.00011,16.34267]
[1777142997912,34.39,77315.19,0.06,0.1697,0.00011,16.33032]
[1777142998476,34.39,77314.99,0.06,0.16968,0.00011,16.32887]
[1777143003510,34.39,77314.24,0.06,0.16959,0.00011,16.32316]
[1777143005996,34.39,77314.98,0.06,0.16967,0.00011,16.32849]
[1777143006533,34.39,77316.64,0.06,0.16986,0.00011,16.34057]
[1777143011597,34.39,77321.58,0.06,0.17043,0.00011,16.37635]
[1777143018613,34.39,77321.58,0.06,0.17043,0.00011,16.37636]
[1777143028934,34.39,77318.91,0.06,0.17012,0.00011,16.35705]
[1777143034264,34.39,77318.78,0.06,0.17011,0.00011,16.35612]
[1777143034422,34.39,77318.78,0.06,0.17011,0.00011,16.35612]
[1777143034499,34.39,77318.73,0.06,0.17007,0.00011,16.35145]
[1777143040768,34.39,77318.73,0.06,0.17007,0.00011,16.35149]
[1777143048586,34.39,77318.33,0.06,0.17002,0.00011,16.34861]
[1777143048687,34.39,77318.35,0.06,0.17003,0.00011,16.34875]
[1777143053881,34.39,77318.35,0.06,0.17003,0.00011,16.34876]
[1777143059146,34.39,77317.35,0.06,0.16991,0.00011,16.34154]
[1777143069216,34.39,77316.83,0.06,0.16985,0.00011,16.33785]
[1777143079286,34.39,77316.62,0.06,0.16983,0.00011,16.33639]
[1777143084639,34.39,77316.47,0.06,0.16982,0.00011,16.33533]
[1777143089899,34.39,77313.33,0.06,0.16946,0.00011,16.31267]
[1777143090211,34.39,77313.33,0.06,0.16946,0.00011,16.31267]
[1777143090557,34.39,77313.33,0.06,0.16946,0.00011,16.31267]
[1777143090564,34.39,77309.23,0.06,0.16899,0.00011,16.28302]
[1777143091969,34.39,77304.33,0.06,0.1684,0.00011,16.24324]
[1777143092668,34.39,77304.33,0.06,0.1684,0.00011,16.24324]
[1777143098193,34.39,77307.39,0.06,0.16875,0.00011,16.26529]
[1777143105242,34.39,77308.18,0.06,0.16883,0.00011,16.27071]
[1777143112289,34.39,77309.72,0.06,0.169,0.00011,16.28148]
[1777143116092,34.39,77309.7,0.06,0.169,0.00011,16.28115]
[1777143117040,34.39,77309.63,0.06,0.16899,0.00011,16.28058]
[1777143119849,34.39,77309.38,0.06,0.16896,0.00011,16.27858]
[1777143120332,34.39,77309.38,0.06,0.16896,0.00011,16.27858]
[1777143122135,34.39,77309.38,0.06,0.16896,0.00011,16.27846]
[1777143123115,34.39,77308.86,0.06,0.16889,0.00011,16.27458]
[1777143129639,34.39,77308.63,0.06,0.16886,0.00011,16.27256]
[1777143133778,34.39,77308.63,0.06,0.16886,0.00011,16.27238]
[1777143135854,34.39,77311.79,0.06,0.16922,0.00011,16.29523]
[1777143136458,34.39,77312.37,0.06,0.16929,0.00011,16.29951]
[1777143142502,34.39,77312.23,0.06,0.16928,0.00011,16.29891]
[1777143149621,34.39,77311.99,0.06,0.16925,0.00011,16.29752]
[1777143150067,34.39,77311.99,0.06,0.16926,0.00011,16.29773]
[1777143151629,34.39,77311.99,0.06,0.16926,0.00011,16.29773]
[1777143151662,34.39,77311.92,0.06,0.16922,0.00011,16.29304]
[1777143151979,34.39,77311.92,0.06,0.16922,0.00011,16.29304]
[1777143154116,34.39,77311.92,0.06,0.16922,0.00011,16.29311]
[1777143154586,34.39,77311.56,0.06,0.16918,0.00011,16.29057]
[1777143159621,34.39,77310.81,0.06,0.1691,0.00011,16.28546]
[1777143165465,34.39,77310.71,0.06,0.16909,0.00011,16.2848]
[1777143171594,34.39,77309.86,0.06,0.169,0.00011,16.27931]
[1777143172374,34.39,77309.86,0.06,0.16901,0.00011,16.27945]
[1777143173718,34.39,77309.86,0.06,0.16901,0.00011,16.27958]
[1777143180013,34.39,77309.17,0.06,0.16894,0.00011,16.275]
[1777143184803,34.39,77309.17,0.06,0.16894,0.00011,16.2752]
[1777143186595,34.39,77309.38,0.06,0.16896,0.00011,16.27685]
[1777143186696,34.39,77309.29,0.06,0.16896,0.00011,16.27633]
[1777143192489,34.39,77309.41,0.06,0.16897,0.00011,16.27746]
[1777143200143,34.4,77309.9,0.06,0.16904,0.00011,16.28155]
[1777143206950,34.4,77309.33,0.06,0.16898,0.00011,16.27791]
[1777143212532,34.4,77309.54,0.06,0.16901,0.00011,16.27955]
[1777143214831,34.4,77309.5,0.06,0.16897,0.00011,16.27507]
[1777143215353,34.4,77309.76,0.06,0.169,0.00011,16.27714]
[1777143220306,34.4,77319.19,0.06,0.17008,0.00011,16.34547]
[1777143226089,34.4,77324.66,0.06,0.1707,0.00011,16.38508]
[1777143235148,34.4,77326.92,0.06,0.17096,0.00011,16.40146]
[1777143240446,34.4,77335.59,0.06,0.17196,0.00011,16.46413]
[1777143249251,34.4,77335.02,0.06,0.17189,0.00011,16.46011]
[1777143255287,34.4,77335.08,0.06,0.1719,0.00011,16.4604]
[1777143258995,34.4,77336.89,0.06,0.1721,0.00011,16.47347]
[1777143259316,34.4,77336.06,0.06,0.17201,0.00011,16.46747]
[1777143265131,34.4,77333.92,0.06,0.17176,0.00011,16.45181]
[1777143265656,34.4,77333.92,0.06,0.17176,0.00011,16.45181]
[1777143265670,34.4,77333.56,0.06,0.17172,0.00011,16.44907]
[1777143271399,34.4,77332.8,0.06,0.17159,0.00011,16.4388]
[1777143276431,34.4,77330.9,0.06,0.17137,0.00011,16.42473]
[1777143281650,34.39,77319.38,0.06,0.17004,0.00011,16.34109]
[1777143287516,34.39,77317.85,0.06,0.16987,0.00011,16.32989]
[1777143292551,34.39,77317.37,0.06,0.16981,0.00011,16.32658]
[1777143293028,34.39,77317.37,0.06,0.16981,0.00011,16.32658]
[1777143293114,34.39,77317.37,0.06,0.16981,0.00011,16.32658]
[1777143293140,34.39,77317.37,0.06,0.16981,0.00011,16.32658]
[1777143293558,34.4,77316.97,0.06,0.16977,0.00011,16.32374]
[1777143294388,34.4,77316.97,0.06,0.16977,0.00011,16.32374]
[1777143294530,34.4,77316.97,0.06,0.16977,0.00011,16.32374]
[1777143294618,34.4,77298.37,0.06,0.16766,0.00011,16.18926]
[1777143294964,34.4,77298.37,0.06,0.16766,0.00011,16.18926]
[1777143296157,34.4,77299.22,0.06,0.16776,0.00011,16.19541]
[1777143296259,34.4,77299.22,0.06,0.16776,0.00011,16.19541]
[1777143296605,34.4,77299.22,0.06,0.16776,0.00011,16.19541]
[1777143296684,34.4,77300.46,0.06,0.1679,0.00011,16.20449]
[1777143297238,34.4,77300.46,0.06,0.1679,0.00011,16.20449]
[1777143302620,34.4,77305.6,0.06,0.16849,0.00011,16.24217]
[1777143304212,34.4,77308.03,0.06,0.16876,0.00011,16.25975]
[1777143304302,34.4,77308.36,0.06,0.1688,0.00011,16.26213]
[1777143309760,34.4,77308.63,0.06,0.16883,0.00011,16.26405]
[1777143311004,34.4,77306.66,0.06,0.16861,0.00011,16.24976]
[1777143311526,34.4,77306.66,0.06,0.16861,0.00011,16.24976]
[1777143311684,34.4,77306.66,0.06,0.16861,0.00011,16.24976]
[1777143312279,34.4,77306.66,0.06,0.16861,0.00011,16.24976]
[1777143312321,34.4,77306.66,0.06,0.16861,0.00011,16.24976]
[1777143317726,34.4,77300.37,0.06,0.1679,0.00011,16.20449]
[1777143322761,34.4,77300.65,0.06,0.16794,0.00011,16.2068]
[1777143326471,34.4,77301.3,0.06,0.16801,0.00011,16.21167]
[1777143326911,34.4,77301.3,0.06,0.16801,0.00011,16.21167]
[1777143326569,34.4,77301.69,0.06,0.16806,0.00011,16.21454]
[1777143328394,34.4,77301.69,0.06,0.16806,0.00011,16.21458]
[1777143328806,34.4,77302.1,0.06,0.1681,0.00011,16.21759]
[1777143334590,34.4,77302.45,0.06,0.16811,0.00011,16.21591]
[1777143336292,34.4,77302.45,0.06,0.16811,0.00011,16.21607]
[1777143336931,34.4,77302.45,0.06,0.16811,0.00011,16.21607]
[1777143337808,34.4,77304.99,0.06,0.1684,0.00011,16.2343]
[1777143338636,34.4,77305.26,0.06,0.16843,0.00011,16.23628]
[1777143338875,34.4,77305.26,0.06,0.16843,0.00011,16.23628]
[1777143340152,34.4,77305.49,0.06,0.16846,0.00011,16.23796]
[1777143340675,34.4,77305.49,0.06,0.16846,0.00011,16.23796]
[1777143340894,34.4,77305.72,0.06,0.16848,0.00011,16.23963]
[1777143342115,34.4,77305.85,0.06,0.1685,0.00011,16.24057]
[1777143342883,34.4,77305.85,0.06,0.1685,0.00011,16.24057]
[1777143344549,34.4,77306.36,0.06,0.16856,0.00011,16.24427]
[1777143344741,34.4,77306.36,0.06,0.16856,0.00011,16.24427]
[1777143346038,34.4,77306.5,0.06,0.16857,0.00011,16.24531]
[1777143346930,34.4,77306.6,0.06,0.16858,0.00011,16.24604]
[1777143349980,34.4,77306.56,0.06,0.16858,0.00011,16.24577]
[1777143349984,34.4,77306.89,0.06,0.16862,0.00011,16.24817]
[1777143350830,34.4,77306.89,0.06,0.16862,0.00011,16.24817]
[1777143356977,34.4,77307.09,0.06,0.16864,0.00011,16.24945]
[1777143362686,34.4,77307.15,0.06,0.16862,0.00011,16.24838]
[1777143368079,34.39,77307.53,0.06,0.16864,0.00011,16.24999]
[1777143373955,34.39,77307.71,0.06,0.16866,0.00011,16.25081]
[1777143377558,34.39,77307.71,0.06,0.16864,0.00011,16.25002]
[1777143378177,34.39,77307.95,0.06,0.16867,0.00011,16.25159]
[1777143378244,34.39,77313.37,0.06,0.16929,0.00011,16.29085]
[1777143379656,34.39,77313.37,0.06,0.16929,0.00011,16.29085]
[1777143379773,34.39,77313.37,0.06,0.16929,0.00011,16.29085]
[1777143381667,34.39,77315.15,0.06,0.16949,0.00011,16.30388]
[1777143387212,34.39,77316.28,0.06,0.16963,0.00011,16.31297]
[1777143393742,34.39,77315.4,0.06,0.16951,0.00011,16.30279]
[1777143399294,34.4,77315.4,0.06,0.16953,0.00011,16.30385]
[1777143404330,34.4,77314.67,0.06,0.16945,0.00011,16.2992]
[1777143411647,34.4,77314.27,0.06,0.16942,0.00011,16.29714]
[1777143417420,34.4,77314.17,0.06,0.16942,0.00011,16.29712]
[1777143428495,34.4,77314.54,0.06,0.16948,0.00011,16.30117]
[1777143431686,34.4,77313.97,0.06,0.16942,0.00011,16.29729]
[1777143432672,34.4,77315.11,0.06,0.16956,0.00011,16.30564]
[1777143435258,34.4,77315.16,0.06,0.16957,0.00011,16.30631]
[1777143435322,34.4,77315.56,0.06,0.16961,0.00011,16.30921]
[1777143441862,34.41,77316.05,0.06,0.16968,0.00011,16.31332]
[1777143448642,34.41,77314.85,0.06,0.16955,0.00011,16.30534]
[1777143453677,34.41,77314.46,0.06,0.16948,0.00011,16.29879]
[1777143458712,34.41,77313.79,0.06,0.16941,0.00011,16.29446]
[1777143460318,34.41,77312.31,0.06,0.16925,0.00011,16.28387]
[1777143460727,34.41,77312.23,0.06,0.16924,0.00011,16.28329]
[1777143462404,34.41,77309.68,0.06,0.16895,0.00011,16.26494]
[1777143462409,34.41,77309.68,0.06,0.16895,0.00011,16.26494]
[1777143462741,34.41,77309.68,0.06,0.16895,0.00011,16.26494]
[1777143468802,34.41,77309.5,0.06,0.16893,0.00011,16.26362]
[1777143474825,34.41,77316.85,0.06,0.16977,0.00011,16.31682]
[1777143479860,34.41,77318.53,0.06,0.16996,0.00011,16.32892]
[1777143484956,34.41,77322.44,0.06,0.1704,0.00011,16.35712]
[1777143490937,34.41,77315.41,0.06,0.1696,0.00011,16.30629]
[1777143495971,34.41,77313.0,0.06,0.16933,0.00011,16.289]
[1777143501008,34.41,77310.5,0.06,0.16905,0.00011,16.2711]
[1777143501633,34.41,77310.5,0.06,0.16905,0.00011,16.2711]
[1777143502013,34.41,77310.43,0.06,0.16904,0.00011,16.27059]
[1777143502565,34.41,77310.43,0.06,0.16904,0.00011,16.27059]
[1777143503021,34.41,77311.21,0.06,0.16913,0.00011,16.27649]
[1777143503255,34.41,77311.21,0.06,0.16913,0.00011,16.27649]
[1777143503265,34.41,77311.21,0.06,0.16913,0.00011,16.27649]
[1777143504029,34.41,77313.81,0.06,0.16943,0.00011,16.2953]
[1777143510402,34.41,77313.11,0.06,0.16936,0.00011,16.29083]
[1777143511084,34.41,77313.11,0.06,0.16936,0.00011,16.29083]
[1777143512095,34.41,77311.76,0.06,0.16918,0.00011,16.27754]
[1777143512809,34.41,77311.76,0.06,0.16918,0.00011,16.27754]
[1777143515889,34.42,77309.75,0.06,0.16896,0.00011,16.2634]
[1777143515990,34.42,77309.37,0.06,0.16892,0.00011,16.26099]
[1777143516885,34.42,77309.37,0.06,0.16892,0.00011,16.26099]
[1777143516986,34.42,77309.37,0.06,0.16893,0.00011,16.26116]
[1777143521254,34.42,77307.9,0.06,0.16877,0.00011,16.25122]
[1777143521356,34.42,77307.74,0.06,0.16876,0.00011,16.25024]
[1777143523751,34.42,77307.74,0.06,0.16876,0.00011,16.25041]
[1777143523852,34.42,77307.74,0.06,0.16876,0.00011,16.2504]
[1777143532488,34.42,77307.11,0.06,0.16871,0.00011,16.24737]
[1777143533335,34.42,77307.11,0.06,0.16871,0.00011,16.24737]
[1777143533366,34.42,77308.59,0.06,0.16888,0.00011,16.25824]
[1777143535181,34.42,77308.59,0.06,0.16888,0.00011,16.25824]
[1777143535282,34.42,77309.16,0.06,0.16895,0.00011,16.26249]
[1777143539963,34.42,77309.19,0.06,0.16896,0.00011,16.26315]
[1777143540064,34.42,77309.69,0.06,0.16902,0.00011,16.2669]
[1777143546986,34.42,77309.69,0.06,0.16902,0.00011,16.26697]
[1777143547325,34.42,77307.91,0.06,0.16881,0.00011,16.25394]
[1777143548114,34.42,77307.69,0.06,0.16879,0.00011,16.2525]
[1777143553403,34.43,77307.77,0.06,0.16881,0.00011,16.25375]
[1777143558445,34.43,77306.83,0.06,0.16872,0.00011,16.24757]
[1777143564481,34.43,77305.46,0.06,0.16857,0.00011,16.23839]
[1777143568302,34.43,77305.48,0.06,0.16858,0.00011,16.23888]
[1777143569014,34.43,77305.48,0.06,0.16858,0.00011,16.23888]
[1777143569100,34.43,77308.17,0.06,0.16889,0.00011,16.25855]
[1777143572768,34.43,77318.68,0.06,0.17005,0.00011,16.33043]
[1777143578539,34.43,77322.84,0.06,0.17053,0.00011,16.36058]
[1777143585628,34.43,77327.56,0.06,0.17107,0.00011,16.39484]
[1777143591669,34.43,77329.57,0.06,0.1713,0.00011,16.40948]
[1777143592390,34.43,77329.57,0.06,0.1713,0.00011,16.40948]
[1777143592909,34.43,77332.08,0.06,0.17159,0.00011,16.42763]
[1777143595062,34.43,77332.08,0.06,0.17159,0.00011,16.42763]
[1777143595116,34.43,77332.08,0.06,0.17159,0.00011,16.42763]
[1777143595158,34.43,77332.08,0.06,0.17159,0.00011,16.42763]
[1777143595183,34.43,77332.08,0.06,0.17159,0.00011,16.42763]
[1777143595228,34.43,77332.08,0.06,0.17159,0.00011,16.42763]
[1777143595123,34.43,77333.05,0.06,0.1717,0.00011,16.43465]
[1777143595295,34.43,77333.05,0.06,0.1717,0.00011,16.43465]
[1777143595319,34.43,77333.05,0.06,0.1717,0.00011,16.43465]
[1777143595726,34.43,77333.05,0.06,0.1717,0.00011,16.43465]
[1777143595779,34.43,77310.44,0.06,0.16912,0.00011,16.27117]
[1777143596648,34.43,77310.44,0.06,0.16912,0.00011,16.27117]
[1777143596721,34.43,77304.32,0.06,0.16842,0.00011,16.22677]
[1777143597290,34.43,77304.32,0.06,0.16842,0.00011,16.22677]
[1777143598145,34.43,77304.32,0.06,0.16842,0.00011,16.22677]
[1777143598162,34.43,77304.32,0.06,0.16842,0.00011,16.22677]
[1777143598242,34.43,77295.83,0.06,0.16747,0.00011,16.16549]
[1777143598337,34.43,77295.83,0.06,0.16747,0.00011,16.16549]
[1777143598513,34.43,77295.83,0.06,0.16747,0.00011,16.16549]
[1777143600389,34.43,77301.81,0.06,0.16814,0.00011,16.20871]
[1777143600734,34.43,77301.81,0.06,0.16814,0.00011,16.20871]
[1777143601056,34.43,77301.81,0.06,0.16814,0.00011,16.20871]
[1777143601157,34.43,77302.73,0.06,0.16825,0.00011,16.21545]
[1777143602619,34.43,77301.21,0.06,0.16808,0.00011,16.20462]
[1777143603060,34.43,77301.21,0.06,0.16808,0.00011,16.20462]
[1777143603159,34.43,77299.83,0.06,0.16792,0.00011,16.19474]
[1777143604124,34.43,77299.83,0.06,0.16792,0.00011,16.19474]
[1777143604615,34.43,77297.16,0.06,0.16762,0.00011,16.17554]
[1777143605815,34.43,77297.16,0.06,0.16762,0.00011,16.17554]
[1777143606608,34.43,77294.87,0.06,0.16736,0.00011,16.15894]
[1777143606615,34.43,77294.87,0.06,0.16736,0.00011,16.15894]
[1777143606779,34.43,77294.87,0.06,0.16737,0.00011,16.15907]
[1777143608644,34.43,77294.93,0.06,0.16738,0.00011,16.1598]
[1777143608649,34.43,77294.93,0.06,0.16738,0.00011,16.1598]
[1777143608798,34.43,77294.93,0.06,0.16738,0.00011,16.15978]
[1777143611163,34.43,77295.11,0.06,0.1674,0.00011,16.16108]
[1777143611500,34.43,77295.37,0.06,0.16743,0.00011,16.16294]
[1777143611513,34.43,77295.37,0.06,0.16743,0.00011,16.16294]
[1777143611570,34.43,77295.37,0.06,0.16743,0.00011,16.16294]
[1777143611819,34.43,77295.37,0.06,0.16743,0.00011,16.16326]
[1777143612379,34.43,77295.37,0.06,0.16743,0.00011,16.16326]
[1777143613051,34.43,77308.66,0.06,0.16894,0.00011,16.2594]
[1777143614283,34.43,77308.66,0.06,0.16894,0.00011,16.25943]
[1777143617609,34.43,77308.18,0.06,0.16888,0.00011,16.25602]
[1777143623122,34.43,77314.15,0.06,0.16956,0.00011,16.299]
[1777143628938,34.43,77312.11,0.06,0.16932,0.00011,16.28399]
[1777143633973,34.43,77310.04,0.06,0.16905,0.00011,16.26453]
[1777143639007,34.43,77309.15,0.06,0.16895,0.00011,16.2579]
[1777143644043,34.43,77307.62,0.06,0.16877,0.00011,16.24662]
[1777143649077,34.43,77304.99,0.06,0.16847,0.00011,16.22745]
[1777143654112,34.43,77303.75,0.06,0.16833,0.00011,16.21838]
[1777143659148,34.43,77302.89,0.06,0.16823,0.00011,16.21208]
[1777143664184,34.43,77302.71,0.06,0.1682,0.00011,16.21063]
[1777143664924,34.43,77302.71,0.06,0.1682,0.00011,16.21063]
[1777143665525,34.43,77302.36,0.06,0.16816,0.00011,16.20808]
[1777143666213,34.43,77302.36,0.06,0.16816,0.00011,16.20808]
[1777143671231,34.43,77303.28,0.06,0.16827,0.00011,16.21459]
[1777143676266,34.43,77303.42,0.06,0.16828,0.00011,16.21547]
[1777143681301,34.43,77304.16,0.06,0.16836,0.00011,16.22069]
[1777143686336,34.43,77304.45,0.06,0.16839,0.00011,16.22266]
[1777143686915,34.43,77304.45,0.06,0.16839,0.00011,16.22266]
[1777143689819,34.43,77304.64,0.06,0.16841,0.00011,16.22381]
[1777143696407,34.43,77304.96,0.06,0.16841,0.00011,16.2213]
[1777143700144,34.43,77305.27,0.06,0.16844,0.00011,16.22351]
[1777143705677,34.43,77306.07,0.06,0.16853,0.00011,16.22917]
[1777143711134,34.43,77306.06,0.06,0.16853,0.00011,16.22902]
[1777143718560,34.43,77306.5,0.06,0.16857,0.00011,16.23199]
[1777143723895,34.43,77306.62,0.06,0.16858,0.00011,16.23275]
[1777143725914,34.43,77306.62,0.06,0.16858,0.00011,16.23273]
[1777143726483,34.43,77307.07,0.06,0.16863,0.00011,16.23594]
[1777143727339,34.43,77307.07,0.06,0.16863,0.00011,16.23594]
[1777143731562,34.43,77308.46,0.06,0.16879,0.00011,16.24586]
[1777143739712,34.43,77304.82,0.06,0.16837,0.00011,16.2194]
[1777143742612,34.43,77303.82,0.06,0.16826,0.00011,16.21216]
[1777143747769,34.43,77304.11,0.06,0.16829,0.00011,16.21424]
[1777143751145,34.43,77304.33,0.06,0.16832,0.00011,16.21582]
[1777143756833,34.43,77304.77,0.06,0.16833,0.00011,16.21461]
[1777143757485,34.43,77304.77,0.06,0.16833,0.00011,16.21461]
[1777143758086,34.43,77304.77,0.06,0.16833,0.00011,16.21461]
[1777143767261,34.43,77305.49,0.06,0.16841,0.00011,16.21969]
[1777143771099,34.43,77301.1,0.06,0.16792,0.00011,16.18794]
[1777143772652,34.43,77301.98,0.06,0.16802,0.00011,16.19436]
[1777143772687,34.43,77301.98,0.06,0.16802,0.00011,16.19436]
[1777143779136,34.43,77302.13,0.06,0.16804,0.00011,16.19556]
[1777143781564,34.43,77302.13,0.06,0.16804,0.00011,16.1956]
[1777143787041,34.42,77302.53,0.06,0.16807,0.00011,16.19808]
[1777143792078,34.42,77302.13,0.06,0.16802,0.00011,16.19438]
[1777143798122,34.42,77302.89,0.06,0.16809,0.00011,16.1989]
[1777143803156,34.42,77303.75,0.06,0.16817,0.00011,16.20429]
[1777143808191,34.42,77305.73,0.06,0.16838,0.00011,16.21774]
[1777143814234,34.41,77305.59,0.06,0.16831,0.00011,16.21129]
[1777143820589,34.41,77305.14,0.06,0.16825,0.00011,16.20714]
[1777143825641,34.41,77309.24,0.06,0.1687,0.00011,16.23572]
[1777143834376,34.41,77309.24,0.06,0.16867,0.00011,16.23415]
[1777143841429,34.4,77313.54,0.06,0.16914,0.00011,16.26387]
[1777143846466,34.4,77315.91,0.06,0.16939,0.00011,16.28016]
[1777143851500,34.4,77317.43,0.06,0.16955,0.00011,16.29031]
[1777143854509,34.4,77318.89,0.06,0.16972,0.00011,16.3007]
[1777143862447,34.4,77319.69,0.06,0.1698,0.00011,16.30632]
[1777143863027,34.4,77319.69,0.06,0.1698,0.00011,16.30632]
[1777143864050,34.4,77319.93,0.06,0.16983,0.00011,16.30806]
[1777143868500,34.4,77323.75,0.06,0.17027,0.00011,16.33568]
[1777143869023,34.4,77324.05,0.06,0.1703,0.00011,16.33782]
[1777143874948,34.4,77324.28,0.06,0.17029,0.00011,16.33499]
[1777143880702,34.4,77324.28,0.06,0.17029,0.00011,16.33489]
[1777143887752,34.4,77323.84,0.06,0.17024,0.00011,16.33165]
[1777143890904,34.4,77325.03,0.06,0.17037,0.00011,16.34023]
[1777143891829,34.4,77324.51,0.06,0.17031,0.00011,16.33645]
[1777143895046,34.4,77324.51,0.06,0.17031,0.00011,16.33642]
[1777143896958,34.4,77325.1,0.06,0.17038,0.00011,16.34068]
[1777143896971,34.4,77325.1,0.06,0.17038,0.00011,16.34068]
[1777143896974,34.4,77325.1,0.06,0.17038,0.00011,16.34068]
[1777143897404,34.4,77325.1,0.06,0.17038,0.00011,16.34065]
[1777143897874,34.4,77313.98,0.06,0.16911,0.00011,16.26006]
[1777143900746,34.4,77316.78,0.06,0.16942,0.00011,16.28003]
[1777143902747,34.4,77319.06,0.06,0.16968,0.00011,16.29648]
[1777143902751,34.4,77319.06,0.06,0.16968,0.00011,16.29648]
[1777143902878,34.4,77319.06,0.06,0.16968,0.00011,16.29648]
[1777143903404,34.4,77319.39,0.06,0.16972,0.00011,16.29891]
[1777143904777,34.4,77319.39,0.06,0.16972,0.00011,16.29896]
[1777143904878,34.4,77320.2,0.06,0.16981,0.00011,16.30485]
[1777143908836,34.4,77320.83,0.06,0.16989,0.00011,16.30954]
[1777143908927,34.4,77321.0,0.06,0.16991,0.00011,16.31077]
[1777143913939,34.4,77323.29,0.06,0.17017,0.00011,16.32743]
[1777143915270,34.4,77323.29,0.06,0.17017,0.00011,16.32743]
[1777143916918,34.4,77323.33,0.06,0.17018,0.00011,16.32772]
[1777143917017,34.4,77323.33,0.06,0.17017,0.00011,16.32756]
[1777143919668,34.4,77323.33,0.06,0.17017,0.00011,16.32724]
[1777143919710,34.4,77323.33,0.06,0.17017,0.00011,16.32724]
[1777143919756,34.4,77323.33,0.06,0.17017,0.00011,16.32724]
[1777143920287,34.4,77320.14,0.06,0.1698,0.00011,16.30417]
[1777143921507,34.4,77308.71,0.06,0.1685,0.00011,16.22121]
[1777143923164,34.4,77301.04,0.06,0.16763,0.00011,16.16569]
[1777143927097,34.4,77300.55,0.06,0.16758,0.00011,16.16228]
[1777143929192,34.4,77296.44,0.06,0.16711,0.00011,16.13263]
[1777143930591,34.4,77294.58,0.06,0.1669,0.00011,16.11927]
[1777143930699,34.4,77294.58,0.06,0.1669,0.00011,16.11927]
[1777143931200,34.4,77294.58,0.06,0.1669,0.00011,16.11927]
[1777143931217,34.4,77294.58,0.06,0.1669,0.00011,16.11927]
[1777143931302,34.4,77290.45,0.06,0.16641,0.00011,16.08514]
[1777143936770,34.4,77287.94,0.06,0.16613,0.00011,16.06717]
[1777143939303,34.4,77287.3,0.06,0.16606,0.00011,16.0626]
[1777143939308,34.4,77287.3,0.06,0.16606,0.00011,16.0626]
[1777143939393,34.4,77286.98,0.06,0.16602,0.00011,16.06033]
[1777143945369,34.4,77286.57,0.06,0.16598,0.00011,16.05754]
[1777143947400,34.4,77286.21,0.06,0.16594,0.00011,16.05503]
[1777143953215,34.4,77288.29,0.06,0.16618,0.00011,16.07051]
[1777143954317,34.4,77288.29,0.06,0.16618,0.00011,16.07051]
[1777143954327,34.4,77289.71,0.06,0.16634,0.00011,16.08088]
[1777143960264,34.4,77291.65,0.06,0.16657,0.00011,16.09538]
[1777143965588,34.4,77294.09,0.06,0.16685,0.00011,16.11341]
[1777143972729,34.4,77294.63,0.06,0.16691,0.00011,16.11742]
[1777143978862,34.4,77296.4,0.06,0.16712,0.00011,16.13062]
[1777143978962,34.4,77296.71,0.06,0.16715,0.00011,16.13289]
[1777143982629,34.4,77296.71,0.06,0.16715,0.00011,16.13298]
[1777143983426,34.4,77296.71,0.06,0.16715,0.00011,16.13301]
[1777143988460,34.4,77298.49,0.06,0.16736,0.00011,16.146]
[1777143988667,34.4,77298.49,0.06,0.16736,0.00011,16.146]
[1777143989468,34.4,77298.71,0.06,0.16738,0.00011,16.14761]
[1777143989834,34.4,77298.71,0.06,0.16738,0.00011,16.14761]
[1777143992805,34.4,77303.62,0.06,0.1679,0.00011,16.17886]
[1777143997847,34.4,77303.95,0.06,0.16794,0.00011,16.18125]
[1777144003567,34.4,77304.3,0.06,0.16798,0.00011,16.18385]
[1777144008601,34.4,77304.73,0.06,0.16803,0.00011,16.18708]
[1777144013636,34.4,77305.14,0.06,0.16808,0.00011,16.19019]
[1777144018736,34.4,77305.62,0.06,0.16814,0.00011,16.19382]
[1777144024718,34.4,77305.64,0.06,0.16814,0.00011,16.19416]
[1777144030761,34.4,77306.14,0.06,0.1682,0.00011,16.19791]
[1777144036277,34.41,77306.01,0.06,0.16819,0.00011,16.19704]
[1777144046162,34.41,77306.31,0.06,0.16822,0.00011,16.19926]
[1777144051911,34.4,77305.72,0.06,0.16812,0.00011,16.19059]
[1777144053253,34.4,77305.72,0.06,0.16812,0.00011,16.19059]
[1777144058961,34.4,77305.08,0.06,0.16805,0.00011,16.18583]
[1777144063995,34.4,77305.0,0.06,0.16804,0.00011,16.18512]
[1777144069030,34.4,77305.21,0.06,0.16806,0.00011,16.18647]
[1777144075073,34.4,77305.13,0.06,0.16804,0.00011,16.18562]
[1777144080107,34.4,77304.64,0.06,0.16798,0.00011,16.18183]
[1777144085142,34.4,77304.54,0.06,0.16797,0.00011,16.18084]
[1777144096537,34.4,77304.57,0.06,0.16796,0.00011,16.18043]
[1777144102677,34.4,77304.57,0.06,0.16796,0.00011,16.18031]
[1777144108326,34.4,77304.79,0.06,0.16797,0.00011,16.18117]
[1777144114441,34.4,77305.07,0.06,0.16798,0.00011,16.17917]
[1777144120104,34.4,77304.07,0.06,0.16787,0.00011,16.17264]
[1777144126748,34.4,77304.12,0.06,0.16789,0.00011,16.17383]
[1777144128004,34.4,77304.12,0.06,0.16789,0.00011,16.17383]
[1777144128467,34.4,77304.58,0.06,0.16795,0.00011,16.17725]
[1777144133501,34.41,77307.89,0.06,0.16834,0.00011,16.20211]
[1777144139225,34.41,77307.7,0.06,0.16835,0.00011,16.20311]
[1777144144578,34.41,77307.14,0.06,0.16831,0.00011,16.20044]
[1777144149619,34.41,77306.91,0.06,0.16829,0.00011,16.19915]
[1777144154653,34.42,77306.55,0.06,0.16825,0.00011,16.1968]
[1777144157415,34.42,77306.07,0.06,0.1682,0.00011,16.19355]
[1777144157675,34.42,77306.07,0.06,0.1682,0.00011,16.19355]
[1777144158417,34.42,77306.07,0.06,0.1682,0.00011,16.19355]
[1777144160507,34.42,77310.05,0.06,0.16866,0.00011,16.22247]
[1777144161001,34.42,77309.72,0.06,0.16862,0.00011,16.22014]
[1777144162042,34.42,77309.42,0.06,0.16859,0.00011,16.218]
[1777144162931,34.42,77309.42,0.06,0.16859,0.00011,16.21804]
[1777144175798,34.42,77308.96,0.06,0.16851,0.00011,16.21092]
[1777144180835,34.42,77307.07,0.06,0.1683,0.00011,16.19749]
[1777144185871,34.42,77307.11,0.06,0.16831,0.00011,16.198]
[1777144188394,34.42,77309.65,0.06,0.1686,0.00011,16.2164]
[1777144189132,34.42,77309.55,0.06,0.16859,0.00011,16.21571]
[1777144190104,34.42,77309.55,0.06,0.16859,0.00011,16.21573]
[1777144193245,34.42,77309.29,0.06,0.16856,0.00011,16.21387]
[1777144198667,34.42,77308.91,0.06,0.16852,0.00011,16.21127]
[1777144204287,34.42,77305.77,0.06,0.16816,0.00011,16.18873]
[1777144211486,34.42,77307.14,0.06,0.16832,0.00011,16.19896]
[1777144214608,34.42,77309.78,0.06,0.16863,0.00011,16.2182]
[1777144220109,34.42,77311.76,0.06,0.16885,0.00011,16.23264]
[1777144226150,34.42,77311.45,0.06,0.16882,0.00011,16.23045]
[1777144228445,34.42,77312.31,0.06,0.16892,0.00011,16.23667]
[1777144229811,34.42,77313.65,0.06,0.16907,0.00011,16.24636]
[1777144237523,34.42,77315.28,0.06,0.16921,0.00011,16.2535]
[1777144243502,34.42,77319.94,0.06,0.16974,0.00011,16.28703]
[1777144247677,34.42,77319.5,0.06,0.16969,0.00011,16.28352]
[1777144249689,34.42,77318.93,0.06,0.16962,0.00011,16.27926]
[1777144250797,34.42,77317.98,0.06,0.16951,0.00011,16.27227]
[1777144250890,34.42,77317.98,0.06,0.16951,0.00011,16.27227]
[1777144253636,34.42,77311.62,0.06,0.16878,0.00011,16.2262]
[1777144253874,34.42,77311.62,0.06,0.16878,0.00011,16.2262]
[1777144253981,34.42,77307.49,0.06,0.16832,0.00011,16.19635]
[1777144254584,34.42,77307.49,0.06,0.16832,0.00011,16.19635]
[1777144255639,34.42,77307.35,0.06,0.1683,0.00011,16.19538]
[1777144255723,34.42,77306.09,0.06,0.16816,0.00011,16.18631]
[1777144259688,34.42,77306.01,0.06,0.16815,0.00011,16.18588]
[1777144259692,34.42,77306.01,0.06,0.16815,0.00011,16.18588]
[1777144259749,34.42,77306.41,0.06,0.1682,0.00011,16.18882]
[1777144263438,34.42,77306.35,0.06,0.16819,0.00011,16.18854]
[1777144265690,34.42,77306.59,0.06,0.16822,0.00011,16.19037]
[1777144266515,34.42,77306.59,0.06,0.16822,0.00011,16.19047]
[1777144271544,34.42,77306.33,0.06,0.1682,0.00011,16.18872]
[1777144275634,34.42,77306.01,0.06,0.16816,0.00011,16.18663]
[1777144281257,34.42,77305.83,0.06,0.16815,0.00011,16.18555]
[1777144287887,34.42,77304.93,0.06,0.16805,0.00011,16.17948]
[1777144293623,34.42,77305.22,0.06,0.16806,0.00011,16.1775]
[1777144297346,34.42,77305.44,0.06,0.16808,0.00011,16.17925]
[1777144297770,34.42,77305.44,0.06,0.16808,0.00011,16.17925]
[1777144299345,34.42,77305.44,0.06,0.16808,0.00011,16.17935]
[1777144299666,34.42,77305.76,0.06,0.16812,0.00011,16.18171]
[1777144307823,34.42,77305.97,0.06,0.16815,0.00011,16.18328]
[1777144311517,34.42,77303.42,0.06,0.16785,0.00011,16.16424]
[1777144311529,34.42,77303.42,0.06,0.16785,0.00011,16.16424]
[1777144311622,34.42,77303.42,0.06,0.16785,0.00011,16.16424]
[1777144311750,34.42,77300.89,0.06,0.16756,0.00011,16.14583]
[1777144312209,34.42,77300.89,0.06,0.16756,0.00011,16.14583]
[1777144312639,34.42,77300.89,0.06,0.16756,0.00011,16.14583]
[1777144313555,34.42,77299.17,0.06,0.16736,0.00011,16.13328]
[1777144313866,34.42,77296.93,0.06,0.16711,0.00011,16.11691]
[1777144319815,34.42,77295.89,0.06,0.16698,0.00011,16.10906]
[1777144324850,34.42,77294.69,0.06,0.16684,0.00011,16.09997]
[1777144325732,34.42,77294.69,0.06,0.16684,0.00011,16.09997]
[1777144325857,34.42,77293.48,0.06,0.1667,0.00011,16.09115]
[1777144327650,34.42,77293.99,0.06,0.16676,0.00011,16.09477]
[1777144327684,34.42,77293.99,0.06,0.16676,0.00011,16.09477]
[1777144327889,34.42,77309.27,0.06,0.16849,0.00011,16.20524]
[1777144328233,34.42,77309.27,0.06,0.16849,0.00011,16.20524]
[1777144328453,34.42,77309.27,0.06,0.16849,0.00011,16.20524]
[1777144328607,34.42,77309.27,0.06,0.16849,0.00011,16.20524]
[1777144329875,34.42,77309.41,0.06,0.1685,0.00011,16.20614]
[1777144329915,34.42,77330.66,0.06,0.17093,0.00011,16.3597]
[1777144330694,34.42,77330.66,0.06,0.17093,0.00011,16.3597]
[1777144330912,34.42,77330.66,0.06,0.17093,0.00011,16.3597]
[1777144330933,34.42,77330.66,0.06,0.17093,0.00011,16.3597]
[1777144330943,34.42,77330.66,0.06,0.17093,0.00011,16.3597]
[1777144330954,34.42,77330.66,0.06,0.17093,0.00011,16.3597]
[1777144330983,34.42,77329.01,0.06,0.17073,0.00011,16.34745]
[1777144331911,34.42,77329.01,0.06,0.17073,0.00011,16.34745]
[1777144332522,34.42,77327.12,0.06,0.17052,0.00011,16.33379]
[1777144334000,34.42,77326.28,0.06,0.17042,0.00011,16.32754]
[1777144338011,34.42,77325.53,0.06,0.17033,0.00011,16.32189]
[1777144343565,34.41,77323.04,0.06,0.17,0.00011,16.30134]
[1777144349887,34.41,77321.2,0.06,0.16978,0.00011,16.28755]
[1777144355064,34.41,77320.2,0.06,0.16963,0.00011,16.2756]
[1777144360100,34.41,77321.58,0.06,0.16978,0.00011,16.28539]
[1777144366142,34.41,77323.1,0.06,0.16995,0.00011,16.29619]
[1777144372169,34.41,77323.74,0.06,0.17002,0.00011,16.30069]
[1777144378522,34.41,77323.35,0.06,0.17,0.00011,16.2992]
[1777144385274,34.41,77322.72,0.06,0.16995,0.00011,16.29604]
[1777144393330,34.42,77321.52,0.06,0.16984,0.00011,16.28904]
[1777144397509,34.42,77321.29,0.06,0.16983,0.00011,16.28801]
[1777144398493,34.42,77321.03,0.06,0.1698,0.00011,16.28634]
[1777144402042,34.42,77320.85,0.06,0.16979,0.00011,16.28568]
[1777144409726,34.43,77319.67,0.06,0.16968,0.00011,16.27885]
[1777144411088,34.43,77319.52,0.06,0.16967,0.00011,16.27821]
[1777144412180,34.43,77319.0,0.06,0.16958,0.00011,16.27034]
[1777144412920,34.43,77319.0,0.06,0.16958,0.00011,16.27034]
[1777144415109,34.43,77319.45,0.06,0.16965,0.00011,16.27426]
[1777144417090,34.43,77319.43,0.06,0.16965,0.00011,16.27434]
[1777144417908,34.43,77319.43,0.06,0.16965,0.00011,16.27434]
[1777144419133,34.43,77317.87,0.06,0.16948,0.00011,16.26375]
[1777144420181,34.43,77317.87,0.06,0.16948,0.00011,16.26398]
[1777144421156,34.43,77318.95,0.06,0.16961,0.00011,16.27202]
[1777144426158,34.43,77318.95,0.06,0.16962,0.00011,16.27247]
[1777144432274,34.44,77319.14,0.06,0.16967,0.00011,16.27583]
[1777144434227,34.44,77319.3,0.06,0.16969,0.00011,16.2772]
[1777144435339,34.44,77319.3,0.06,0.1697,0.00011,16.27763]
[1777144435370,34.44,77319.3,0.06,0.1697,0.00011,16.27763]
[1777144437361,34.44,77319.3,0.06,0.16971,0.00011,16.27806]
[1777144442677,34.44,77320.81,0.06,0.1699,0.00011,16.29018]
[1777144447710,34.44,77320.25,0.06,0.16985,0.00011,16.28709]
[1777144452746,34.45,77320.48,0.06,0.16989,0.00011,16.28968]
[1777144456107,34.45,77320.48,0.06,0.16989,0.00011,16.28968]
[1777144457596,34.45,77320.37,0.06,0.16989,0.00011,16.2896]
[1777144459036,34.45,77320.37,0.06,0.1699,0.00011,16.28978]
[1777144459669,34.45,77320.37,0.06,0.1699,0.00011,16.29013]
[1777144464830,34.45,77320.58,0.06,0.16994,0.00011,16.2925]
[1777144466097,34.45,77320.58,0.06,0.16994,0.00011,16.2925]
[1777144469106,34.45,77320.32,0.06,0.16991,0.00011,16.29096]
[1777144472572,34.45,77320.41,0.06,0.1699,0.00011,16.2881]
[1777144472826,34.45,77320.41,0.06,0.1699,0.00011,16.2881]
[1777144475204,34.45,77322.87,0.06,0.17019,0.00011,16.30613]
[1777144475670,34.45,77322.87,0.06,0.17019,0.00011,16.30613]
[1777144475908,34.45,77325.25,0.06,0.17046,0.00011,16.32325]
[1777144481935,34.45,77325.93,0.06,0.17053,0.00011,16.3278]
[1777144482028,34.45,77325.93,0.06,0.17053,0.00011,16.32754]
[1777144485994,34.45,77326.34,0.06,0.17057,0.00011,16.33032]
[1777144486096,34.45,77326.34,0.06,0.17057,0.00011,16.33016]
[1777144492021,34.45,77328.34,0.06,0.17079,0.00011,16.34421]
[1777144497055,34.45,77328.4,0.06,0.17079,0.00011,16.34416]
[1777144504104,34.45,77329.28,0.06,0.17088,0.00011,16.34999]
[1777144509139,34.45,77331.23,0.06,0.1711,0.00011,16.36371]
[1777144514174,34.45,77330.38,0.06,0.171,0.00011,16.35721]
[1777144519505,34.45,77330.29,0.06,0.17098,0.00011,16.35622]
[1777144525251,34.45,77323.74,0.06,0.17023,0.00011,16.30865]
[1777144531959,34.45,77323.03,0.06,0.17014,0.00011,16.30344]
[1777144531994,34.45,77322.41,0.06,0.17004,0.00011,16.29459]
[1777144534487,34.45,77321.55,0.06,0.16994,0.00011,16.28833]
[1777144540064,34.45,77320.72,0.06,0.16984,0.00011,16.28223]
[1777144545390,34.44,77319.61,0.06,0.16971,0.00011,16.27402]
[1777144550659,34.44,77319.11,0.06,0.16965,0.00011,16.27024]
[1777144551025,34.44,77319.11,0.06,0.16965,0.00011,16.27024]
[1777144552219,34.44,77318.54,0.06,0.16959,0.00011,16.26603]
[1777144559791,34.44,77318.54,0.06,0.16958,0.00011,16.26564]
[1777144565530,34.44,77317.35,0.06,0.16944,0.00011,16.25677]
[1777144574595,34.44,77317.32,0.06,0.16943,0.00011,16.25615]
[1777144579931,34.44,77316.27,0.06,0.16931,0.00011,16.24837]
[1777144585672,34.44,77314.52,0.06,0.16911,0.00011,16.23551]
[1777144596746,34.44,77313.78,0.06,0.16898,0.00011,16.22562]
[1777144602790,34.44,77314.4,0.06,0.16905,0.00011,16.22997]
[1777144607826,34.44,77315.0,0.06,0.16912,0.00011,16.23419]
[1777144617893,34.44,77315.04,0.06,0.16912,0.00011,16.2342]
[1777144623938,34.44,77315.07,0.06,0.16912,0.00011,16.23424]
[1777144630283,34.44,77314.8,0.06,0.16909,0.00011,16.23209]
[1777144636581,34.44,77314.8,0.06,0.16908,0.00011,16.23204]
[1777144641666,34.44,77314.85,0.06,0.16909,0.00011,16.23219]
[1777144647099,34.44,77313.91,0.06,0.16898,0.00011,16.22528]
[1777144652855,34.44,77314.33,0.06,0.16903,0.00011,16.22826]
[1777144659508,34.44,77314.33,0.06,0.16899,0.00011,16.22395]
[1777144660646,34.44,77314.76,0.06,0.16905,0.00011,16.22743]
[1777144663148,34.44,77315.77,0.06,0.16916,0.00011,16.23485]
[1777144663622,34.44,77316.44,0.06,0.16924,0.00011,16.2398]
[1777144664367,34.44,77316.44,0.06,0.16924,0.00011,16.23977]
[1777144670604,34.44,77317.12,0.06,0.16932,0.00011,16.24473]
[1777144673706,34.44,77317.12,0.06,0.16932,0.00011,16.24473]
[1777144674288,34.44,77317.12,0.06,0.16932,0.00011,16.2449]
[1777144679325,34.44,77323.65,0.06,0.17007,0.00011,16.29218]
[1777144684357,34.44,77323.76,0.06,0.17008,0.00011,16.29288]
[1777144689415,34.44,77321.89,0.06,0.16986,0.00011,16.27903]
[1777144695541,34.44,77321.89,0.06,0.16986,0.00011,16.27895]
[1777144700816,34.44,77316.94,0.06,0.16928,0.00011,16.24245]
[1777144702898,34.44,77316.94,0.06,0.16928,0.00011,16.24239]
[1777144702994,34.44,77317.09,0.06,0.1693,0.00011,16.24342]
[1777144707370,34.44,77316.63,0.06,0.16924,0.00011,16.23993]
[1777144709207,34.44,77316.66,0.06,0.16924,0.00011,16.24004]
[1777144712204,34.44,77316.66,0.06,0.16924,0.00011,16.23989]
[1777144715917,34.43,77313.79,0.06,0.16888,0.00011,16.21464]
[1777144721216,34.43,77311.88,0.06,0.16866,0.00011,16.20081]
[1777144721305,34.43,77312.14,0.06,0.16869,0.00011,16.20267]
[1777144726651,34.44,77312.9,0.06,0.16878,0.00011,16.20848]
[1777144732189,34.44,77315.07,0.06,0.16903,0.00011,16.22443]
[1777144732229,34.44,77315.28,0.06,0.16906,0.00011,16.22606]
[1777144737728,34.44,77316.29,0.06,0.16918,0.00011,16.23359]
[1777144743334,34.44,77317.39,0.06,0.1693,0.00011,16.24165]
[1777144751171,34.44,77320.37,0.06,0.16965,0.00011,16.26357]
[1777144761241,34.44,77322.76,0.06,0.16993,0.00011,16.28125]
[1777144766935,34.44,77322.83,0.06,0.16994,0.00011,16.282]
[1777144772977,34.44,77326.14,0.06,0.17029,0.00011,16.30176]
[1777144778012,34.44,77327.92,0.06,0.1705,0.00011,16.31477]
[1777144785897,34.44,77327.91,0.06,0.1705,0.00011,16.31484]
[1777144791452,34.44,77329.27,0.06,0.17066,0.00011,16.32508]
[1777144796624,34.44,77331.59,0.06,0.17093,0.00011,16.34201]
[1777144802181,34.44,77332.96,0.06,0.17109,0.00011,16.3522]
[1777144807216,34.44,77336.55,0.06,0.17151,0.00011,16.37838]
[1777144812254,34.44,77337.96,0.06,0.17167,0.00011,16.38883]
[1777144813959,34.44,77338.35,0.06,0.17172,0.00011,16.3917]
[1777144814265,34.44,77338.62,0.06,0.17175,0.00011,16.39371]
[1777144820307,34.44,77332.09,0.06,0.171,0.00011,16.34674]
[1777144825343,34.44,77333.69,0.06,0.17119,0.00011,16.35847]
[1777144828574,34.45,77333.44,0.06,0.17116,0.00011,16.35676]
[1777144829378,34.45,77333.62,0.06,0.17118,0.00011,16.35813]
[1777144831429,34.45,77333.89,0.06,0.17122,0.00011,16.36008]
[1777144831441,34.45,77333.89,0.06,0.17122,0.00011,16.36008]
[1777144831478,34.45,77331.96,0.06,0.17096,0.00011,16.34206]
[1777144834412,34.45,77329.01,0.06,0.17063,0.00011,16.32089]
[1777144834654,34.45,77327.7,0.06,0.17048,0.00011,16.31149]
[1777144835413,34.45,77327.7,0.06,0.17048,0.00011,16.31156]
[1777144840449,34.45,77325.19,0.06,0.1702,0.00011,16.29392]
[1777144842768,34.45,77324.84,0.06,0.17016,0.00011,16.29154]
[1777144842774,34.45,77324.84,0.06,0.17016,0.00011,16.29154]
[1777144842800,34.45,77324.41,0.06,0.17011,0.00011,16.28844]
[1777144848505,34.45,77322.81,0.06,0.16994,0.00011,16.27733]
[1777144849198,34.45,77322.81,0.06,0.16994,0.00011,16.27733]
[1777144850885,34.45,77322.17,0.06,0.16987,0.00011,16.27277]
[1777144850986,34.45,77321.96,0.06,0.16984,0.00011,16.27131]
[1777144856053,34.45,77320.82,0.06,0.16972,0.00011,16.26336]
[1777144861943,34.45,77320.13,0.06,0.16964,0.00011,16.25866]
[1777144868641,34.45,77320.13,0.06,0.16965,0.00011,16.25891]
[1777144874687,34.45,77318.31,0.06,0.16944,0.00011,16.24598]
[1777144879845,34.45,77318.31,0.06,0.16944,0.00011,16.24598]
[1777144881291,34.45,77317.29,0.06,0.16933,0.00011,16.23877]
[1777144881297,34.45,77316.95,0.06,0.16929,0.00011,16.23634]
[1777144885328,34.45,77316.95,0.06,0.16929,0.00011,16.23642]
[1777144885429,34.45,77318.42,0.06,0.16946,0.00011,16.24706]
[1777144889387,34.45,77318.56,0.06,0.16948,0.00011,16.24808]
[1777144889489,34.45,77318.54,0.06,0.16948,0.00011,16.24797]
[1777144890453,34.45,77318.54,0.06,0.16948,0.00011,16.24797]
[1777144890549,34.45,77318.54,0.06,0.16948,0.00011,16.24799]
[1777144895834,34.45,77322.66,0.06,0.16992,0.00011,16.27403]
[1777144902227,34.46,77322.06,0.06,0.16987,0.00011,16.27066]
[1777144907999,34.46,77320.53,0.06,0.1697,0.00011,16.26018]
[1777144914967,34.46,77320.36,0.06,0.1697,0.00011,16.2601]
[1777144921009,34.46,77319.24,0.06,0.16959,0.00011,16.25286]
[1777144928059,34.46,77317.94,0.06,0.16946,0.00011,16.24447]
[1777144937122,34.47,77317.16,0.06,0.16939,0.00011,16.2401]
[1777144942508,34.47,77316.91,0.06,0.16937,0.00011,16.23913]
[1777144948199,34.47,77316.91,0.06,0.16939,0.00011,16.23982]
[1777144953235,34.47,77319.96,0.06,0.16971,0.00011,16.25814]
[1777144958370,34.47,77319.69,0.06,0.16969,0.00011,16.25662]
[1777144958419,34.47,77319.69,0.06,0.16969,0.00011,16.25673]
[1777144966326,34.47,77318.47,0.06,0.16956,0.00011,16.24879]
[1777144972718,34.48,77318.56,0.06,0.16958,0.00011,16.25018]
[1777144978406,34.48,77318.56,0.06,0.16959,0.00011,16.25082]
[1777144987268,34.48,77317.85,0.06,0.16952,0.00011,16.24614]
[1777144992507,34.48,77317.36,0.06,0.16948,0.00011,16.2437]
[1777145002928,34.48,77317.11,0.06,0.16947,0.00011,16.24302]
[1777145013651,34.49,77316.61,0.06,0.1694,0.00011,16.23632]
[1777145015118,34.49,77316.61,0.06,0.1694,0.00011,16.23632]
[1777145015220,34.49,77316.26,0.06,0.16936,0.00011,16.23391]
[1777145019381,34.49,77316.12,0.06,0.16935,0.00011,16.23325]
[1777145019395,34.49,77316.12,0.06,0.16935,0.00011,16.23325]
[1777145019698,34.49,77316.12,0.06,0.16936,0.00011,16.23337]
[1777145024733,34.49,77320.52,0.06,0.16986,0.00011,16.2652]
[1777145029301,34.49,77323.15,0.06,0.17015,0.00011,16.28388]
[1777145036142,34.49,77324.23,0.06,0.17027,0.00011,16.29116]
[1777145043220,34.48,77330.7,0.06,0.17099,0.00011,16.3367]
[1777145048901,34.48,77332.86,0.06,0.17123,0.00011,16.35172]
[1777145053587,34.48,77333.77,0.06,0.17133,0.00011,16.35794]
[1777145055329,34.48,77335.2,0.06,0.17149,0.00011,16.36802]
[1777145056136,34.48,77336.08,0.06,0.17159,0.00011,16.37414]
[1777145057001,34.48,77336.08,0.06,0.17159,0.00011,16.37414]
[1777145059619,34.48,77337.45,0.06,0.17174,0.00011,16.38378]
[1777145062072,34.48,77336.51,0.06,0.17162,0.00011,16.37664]
[1777145062647,34.48,77336.51,0.06,0.17162,0.00011,16.37664]
[1777145066625,34.48,77336.12,0.06,0.17157,0.00011,16.3734]
[1777145067065,34.48,77336.13,0.06,0.17157,0.00011,16.37325]
[1777145068760,34.48,77336.91,0.06,0.17166,0.00011,16.37887]
[1777145069708,34.48,77336.91,0.06,0.17166,0.00011,16.37876]
[1777145070882,34.48,77337.97,0.06,0.17178,0.00011,16.38617]
[1777145070897,34.48,77337.97,0.06,0.17178,0.00011,16.38617]
[1777145071144,34.48,77342.1,0.06,0.17221,0.00012,16.41149]
[1777145077097,34.48,77345.84,0.06,0.17264,0.00012,16.43834]
[1777145082132,34.48,77345.1,0.06,0.17256,0.00012,16.43294]
[1777145088173,34.48,77345.14,0.06,0.17256,0.00012,16.43303]
[1777145093570,34.48,77344.11,0.06,0.17244,0.00012,16.42535]
[1777145099250,34.47,77342.71,0.06,0.17226,0.00012,16.41442]
[1777145100290,34.47,77342.71,0.06,0.17226,0.00012,16.41442]
[1777145100361,34.47,77342.86,0.06,0.17227,0.00012,16.41529]
[1777145101557,34.47,77342.86,0.06,0.17227,0.00012,16.41529]
[1777145101579,34.47,77342.86,0.06,0.17227,0.00012,16.41529]
[1777145101755,34.47,77338.58,0.06,0.17178,0.00011,16.38399]
[1777145102320,34.47,77338.58,0.06,0.17178,0.00011,16.38399]
[1777145102527,34.47,77338.58,0.06,0.17178,0.00011,16.38399]
[1777145102606,34.47,77332.91,0.06,0.17112,0.00011,16.3431]
[1777145103228,34.47,77332.91,0.06,0.17112,0.00011,16.3431]
[1777145108413,34.47,77329.65,0.06,0.17074,0.00011,16.31891]
[1777145111955,34.47,77329.39,0.06,0.1707,0.00011,16.31669]
[1777145118537,34.47,77332.27,0.06,0.17103,0.00011,16.3369]
[1777145118633,34.47,77332.86,0.06,0.17109,0.00011,16.34094]
[1777145122881,34.47,77333.53,0.06,0.17116,0.00011,16.34544]
[1777145123782,34.47,77333.71,0.06,0.17118,0.00011,16.34651]
[1777145130822,34.47,77334.68,0.06,0.17128,0.00011,16.35304]
[1777145136535,34.46,77335.13,0.06,0.17129,0.00011,16.35124]
[1777145136974,34.46,77335.89,0.06,0.17137,0.00011,16.35649]
[1777145137047,34.46,77335.89,0.06,0.17137,0.00011,16.35637]
[1777145141388,34.46,77335.89,0.06,0.17137,0.00011,16.35637]
[1777145141519,34.46,77335.89,0.06,0.17137,0.00011,16.35637]
[1777145141620,34.46,77335.89,0.06,0.17136,0.00011,16.35589]
[1777145143170,34.46,77335.89,0.06,0.17136,0.00011,16.35589]
[1777145143271,34.46,77335.89,0.06,0.17135,0.00011,16.35553]
[1777145143965,34.46,77335.89,0.06,0.17135,0.00011,16.35553]
[1777145144066,34.46,77335.89,0.06,0.17135,0.00011,16.35541]
[1777145145207,34.46,77335.89,0.06,0.17135,0.00011,16.35541]
[1777145145836,34.46,77335.89,0.06,0.17135,0.00011,16.35528]
[1777145151027,34.46,77337.41,0.06,0.17152,0.00011,16.36575]
[1777145151271,34.46,77337.41,0.06,0.17152,0.00011,16.36575]
[1777145151621,34.46,77337.1,0.06,0.17148,0.00011,16.36326]
[1777145159231,34.46,77329.12,0.06,0.17055,0.00011,16.30508]
[1777145164712,34.45,77321.42,0.06,0.16964,0.00011,16.2476]
[1777145173776,34.45,77320.49,0.06,0.16952,0.00011,16.24013]
[1777145179817,34.45,77317.9,0.06,0.16922,0.00011,16.2209]
[1777145184852,34.45,77317.64,0.06,0.16919,0.00011,16.21905]
[1777145191269,34.45,77317.24,0.06,0.16915,0.00011,16.21628]
[1777145197992,34.45,77316.79,0.06,0.16907,0.00011,16.20916]
[1777145204193,34.45,77319.13,0.06,0.16934,0.00011,16.22663]
[1777145204901,34.45,77319.13,0.06,0.16934,0.00011,16.22663]
[1777145205860,34.45,77320.52,0.06,0.16951,0.00011,16.23679]
[1777145207271,34.45,77317.95,0.06,0.16922,0.00011,16.21846]
[1777145208184,34.45,77316.79,0.06,0.16909,0.00011,16.21018]
[1777145208923,34.45,77316.79,0.06,0.16909,0.00011,16.21018]
[1777145211455,34.45,77316.74,0.06,0.16908,0.00011,16.21002]
[1777145213019,34.46,77316.77,0.06,0.16909,0.00011,16.21054]
[1777145213984,34.46,77316.77,0.06,0.16909,0.00011,16.21054]
[1777145216275,34.46,77316.77,0.06,0.1691,0.00011,16.21084]
[1777145221789,34.46,77316.15,0.06,0.16903,0.00011,16.20667]
[1777145228157,34.46,77315.5,0.06,0.16897,0.00011,16.20292]
[1777145233194,34.46,77314.82,0.06,0.1689,0.00011,16.19855]
[1777145235259,34.46,77315.23,0.06,0.16895,0.00011,16.20161]
[1777145241250,34.46,77316.98,0.06,0.16916,0.00011,16.21499]
[1777145246284,34.46,77318.35,0.06,0.16933,0.00011,16.22554]
[1777145249603,34.46,77319.2,0.06,0.16943,0.00011,16.23178]
[1777145255415,34.47,77319.63,0.06,0.16945,0.00011,16.23119]
[1777145264774,34.47,77322.19,0.06,0.16976,0.00011,16.25082]
[1777145270453,34.47,77324.49,0.06,0.17004,0.00011,16.26794]
[1777145273865,34.47,77324.13,0.06,0.17,0.00011,16.26555]
[1777145274942,34.47,77321.87,0.06,0.16974,0.00011,16.24948]
[1777145279854,34.47,77322.29,0.06,0.1698,0.00011,16.25302]
[1777145280749,34.47,77322.43,0.06,0.16982,0.00011,16.25429]
[1777145281401,34.47,77322.47,0.06,0.16982,0.00011,16.25458]
[1777145282005,34.47,77322.47,0.06,0.16982,0.00011,16.25458]
[1777145282547,34.47,77322.47,0.06,0.16983,0.00011,16.25483]
[1777145283369,34.47,77321.92,0.06,0.16977,0.00011,16.25087]
[1777145283821,34.47,77321.92,0.06,0.16977,0.00011,16.25087]
[1777145290004,34.47,77321.79,0.06,0.16976,0.00011,16.2507]
[1777145290591,34.47,77321.82,0.06,0.16977,0.00011,16.25105]
[1777145290746,34.47,77321.82,0.06,0.16977,0.00011,16.25105]
[1777145291028,34.47,77321.83,0.06,0.16977,0.00011,16.25125]
[1777145291264,34.47,77321.83,0.06,0.16977,0.00011,16.25125]
[1777145292904,34.47,77321.83,0.06,0.16977,0.00011,16.25126]
[1777145292933,34.47,77303.78,0.06,0.16772,0.00011,16.121]
[1777145299655,34.47,77302.25,0.06,0.16755,0.00011,16.11017]
[1777145300913,34.47,77302.25,0.06,0.16755,0.00011,16.11017]
[1777145307711,34.48,77302.41,0.06,0.16757,0.00011,16.11144]
[1777145313008,34.48,77302.36,0.06,0.16757,0.00011,16.1111]
[1777145318035,34.48,77302.5,0.06,0.16755,0.00011,16.10783]
[1777145321209,34.48,77302.61,0.06,0.16756,0.00011,16.10868]
[1777145321810,34.48,77302.52,0.06,0.16755,0.00011,16.10805]
[1777145327597,34.48,77302.69,0.06,0.16757,0.00011,16.10935]
[1777145333332,34.48,77302.69,0.06,0.16757,0.00011,16.10943]
[1777145338927,34.48,77299.02,0.06,0.16716,0.00011,16.08306]
[1777145339477,34.48,77299.02,0.06,0.16716,0.00011,16.08306]
[1777145339938,34.48,77298.78,0.06,0.16713,0.00011,16.0814]
[1777145341017,34.48,77298.78,0.06,0.16713,0.00011,16.0814]
[1777145341071,34.48,77298.78,0.06,0.16713,0.00011,16.0814]
[1777145341952,34.48,77295.1,0.06,0.16672,0.00011,16.05489]
[1777145343040,34.48,77282.82,0.06,0.16534,0.00011,15.96639]
[1777145343832,34.48,77282.82,0.06,0.16534,0.00011,15.96639]
[1777145345992,34.48,77270.57,0.06,0.16398,0.00011,15.87861]
[1777145347646,34.48,77270.57,0.06,0.16398,0.00011,15.87891]
[1777145347993,34.48,77269.88,0.06,0.16391,0.00011,15.87423]
[1777145352267,34.48,77266.57,0.06,0.16356,0.00011,15.85155]
[1777145352301,34.48,77266.57,0.06,0.16356,0.00011,15.85155]
[1777145353028,34.48,77264.19,0.06,0.1633,0.00011,15.83446]
[1777145353715,34.48,77264.19,0.06,0.1633,0.00011,15.83446]
[1777145359071,34.48,77258.11,0.06,0.16264,0.00011,15.79143]
[1777145361773,34.49,77257.75,0.06,0.1626,0.00011,15.78934]
[1777145361868,34.49,77257.18,0.06,0.16254,0.00011,15.78522]
[1777145367130,34.49,77256.25,0.06,0.16245,0.00011,15.77954]
[1777145373093,34.49,77255.65,0.06,0.16237,0.00011,15.77216]
[1777145382236,34.5,77254.9,0.06,0.16235,0.00011,15.77039]
[1777145390101,34.5,77254.5,0.06,0.16232,0.00011,15.76855]
[1777145399367,34.51,77253.07,0.06,0.16222,0.00011,15.76177]
[1777145404526,34.51,77252.42,0.06,0.16216,0.00011,15.75779]
[1777145412457,34.52,77251.31,0.06,0.16207,0.00011,15.75208]
[1777145416469,34.52,77251.29,0.06,0.16208,0.00011,15.75287]
[1777145416571,34.52,77251.29,0.06,0.16209,0.00011,15.75349]
[1777145422526,34.52,77251.36,0.06,0.16212,0.00011,15.75551]
[1777145427562,34.53,77249.36,0.06,0.16193,0.00011,15.74262]
[1777145432959,34.53,77249.34,0.06,0.16191,0.00011,15.73934]
[1777145438638,34.53,77250.5,0.06,0.16207,0.00011,15.74974]
[1777145443674,34.54,77250.65,0.06,0.16211,0.00011,15.75248]
[1777145453744,34.54,77251.1,0.06,0.1622,0.00011,15.75809]
[1777145462807,34.55,77251.19,0.06,0.16225,0.00011,15.76139]
[1777145464131,34.55,77251.19,0.06,0.16225,0.00011,15.76139]
[1777145470121,34.55,77252.08,0.06,0.16237,0.00011,15.769]
[1777145476251,34.55,77252.57,0.06,0.16246,0.00011,15.77474]
[1777145479398,34.56,77252.24,0.06,0.16243,0.00011,15.77291]
[1777145486976,34.56,77250.66,0.06,0.16229,0.00011,15.76393]
[1777145492013,34.56,77251.64,0.06,0.16239,0.00011,15.76819]
[1777145497087,34.57,77249.37,0.06,0.16216,0.00011,15.75313]
[1777145503087,34.57,77248.66,0.06,0.16212,0.00011,15.75048]
[1777145506693,34.57,77248.08,0.06,0.16207,0.00011,15.74737]
[1777145506709,34.57,77248.08,0.06,0.16207,0.00011,15.74737]
[1777145506738,34.57,77248.08,0.06,0.16207,0.00011,15.74737]
[1777145512150,34.58,77248.21,0.06,0.16213,0.00011,15.75079]
[1777145517185,34.58,77248.44,0.06,0.16218,0.00011,15.7542]
[1777145522219,34.59,77248.78,0.06,0.16225,0.00011,15.75844]
[1777145527254,34.59,77249.57,0.06,0.16236,0.00011,15.76598]
[1777145529959,34.59,77249.55,0.06,0.16237,0.00011,15.76621]
[1777145531371,34.59,77249.21,0.06,0.16234,0.00011,15.76413]
[1777145538331,34.6,77250.6,0.06,0.16254,0.00011,15.77745]
[1777145546743,34.61,77252.29,0.06,0.16278,0.00011,15.79251]
[1777145553139,34.61,77253.43,0.06,0.1629,0.00011,15.79817]
[1777145558994,34.62,77254.73,0.06,0.16307,0.00011,15.80933]
[1777145564514,34.62,77247.72,0.06,0.16234,0.00011,15.762]
[1777145569550,34.63,77247.58,0.06,0.16236,0.00011,15.76296]
[1777145574586,34.63,77247.22,0.06,0.16235,0.00011,15.76227]
[1777145579621,34.63,77248.43,0.06,0.16251,0.00011,15.77275]
[1777145584656,34.64,77249.28,0.06,0.16263,0.00011,15.78053]
[1777145586816,34.64,77249.28,0.06,0.16263,0.00011,15.78053]
[1777145587026,34.64,77250.09,0.06,0.16273,0.00011,15.787]
[1777145591229,34.64,77247.36,0.06,0.16244,0.00011,15.76833]
[1777145596896,34.64,77239.39,0.06,0.16158,0.00011,15.71182]
[1777145600932,34.64,77236.28,0.06,0.16124,0.00011,15.68999]
[1777145601033,34.65,77236.18,0.06,0.16123,0.00011,15.68938]
[1777145601911,34.65,77236.18,0.06,0.16123,0.00011,15.68938]
[1777145604833,34.65,77233.93,0.06,0.16099,0.00011,15.67358]
[1777145605351,34.65,77233.93,0.06,0.16099,0.00011,15.67358]
[1777145606265,34.65,77233.93,0.06,0.16099,0.00011,15.6737]
[1777145608874,34.65,77233.56,0.06,0.16096,0.00011,15.67146]
[1777145614360,34.65,77233.63,0.06,0.16094,0.00011,15.66834]
[1777145619901,34.65,77233.8,0.06,0.16098,0.00011,15.67052]
[1777145624935,34.65,77233.94,0.06,0.161,0.00011,15.6722]
[1777145629971,34.65,77233.81,0.06,0.161,0.00011,15.67192]
[1777145636013,34.66,77234.63,0.06,0.1611,0.00011,15.67857]
[1777145641047,34.66,77234.13,0.06,0.16106,0.00011,15.67558]
[1777145647090,34.66,77234.11,0.06,0.16106,0.00011,15.67617]
[1777145650347,34.66,77234.14,0.06,0.16107,0.00011,15.67662]
[1777145660181,34.66,77236.5,0.06,0.16135,0.00011,15.69478]
[1777145666931,34.66,77236.5,0.06,0.16135,0.00011,15.69478]
[1777145674278,34.67,77236.18,0.06,0.16132,0.00011,15.69074]
[1777145679314,34.67,77235.64,0.06,0.16129,0.00011,15.68842]
[1777145688376,34.68,77235.61,0.06,0.16133,0.00011,15.69132]
[1777145695426,34.68,77235.85,0.06,0.16139,0.00011,15.69518]
[1777145700088,34.68,77236.06,0.06,0.16143,0.00011,15.69729]
[1777145700105,34.68,77236.06,0.06,0.16143,0.00011,15.69729]
[1777145700111,34.68,77236.06,0.06,0.16143,0.00011,15.69789]
[1777145700729,34.68,77236.06,0.06,0.16143,0.00011,15.69789]
[1777145701934,34.69,77237.59,0.06,0.16161,0.00011,15.70917]
[1777145702007,34.69,77248.64,0.06,0.16283,0.00011,15.78879]
[1777145705044,34.69,77249.34,0.06,0.16292,0.00011,15.79428]
[1777145705878,34.69,77248.13,0.06,0.16279,0.00011,15.78577]
[1777145712544,34.69,77247.69,0.06,0.16276,0.00011,15.78403]
[1777145718102,34.69,77247.79,0.06,0.16278,0.00011,15.7855]
[1777145719669,34.69,77250.36,0.06,0.16307,0.00011,15.80431]
[1777145719697,34.69,77235.59,0.06,0.16145,0.00011,15.69847]
[1777145723629,34.7,77236.43,0.06,0.16155,0.00011,15.70531]
[1777145724365,34.7,77236.43,0.06,0.16155,0.00011,15.70531]
[1777145729963,34.7,77236.89,0.06,0.16163,0.00011,15.71027]
[1777145735706,34.7,77237.92,0.06,0.16173,0.00011,15.71511]
[1777145741429,34.7,77238.2,0.06,0.16178,0.00011,15.71808]
[1777145747107,34.71,77237.27,0.06,0.1617,0.00011,15.71277]
[1777145747704,34.71,77237.36,0.06,0.16171,0.00011,15.71364]
[1777145748373,34.71,77237.36,0.06,0.16171,0.00011,15.71364]
[1777145749984,34.71,77236.38,0.06,0.16161,0.00011,15.70705]
[1777145758237,34.71,77235.31,0.06,0.16152,0.00011,15.7007]
[1777145763905,34.72,77235.08,0.06,0.16152,0.00011,15.70094]
[1777145768941,34.72,77234.68,0.06,0.16149,0.00011,15.69907]
[1777145773977,34.72,77234.4,0.06,0.16148,0.00011,15.69802]
[1777145780887,34.72,77234.24,0.06,0.16147,0.00011,15.69764]
[1777145788429,34.73,77233.84,0.06,0.16146,0.00011,15.69663]
[1777145789199,34.73,77233.84,0.06,0.16146,0.00011,15.69663]
[1777145797137,34.73,77234.16,0.06,0.16148,0.00011,15.69616]
[1777145802172,34.73,77233.94,0.06,0.16147,0.00011,15.69545]
[1777145807207,34.73,77234.39,0.06,0.16153,0.00011,15.69952]
[1777145816523,34.73,77234.2,0.06,0.16152,0.00011,15.69866]
[1777145822316,34.74,77234.35,0.06,0.16157,0.00011,15.70166]
[1777145829366,34.74,77234.14,0.06,0.16156,0.00011,15.70125]
[1777145832141,34.74,77234.29,0.06,0.16158,0.00011,15.70264]
[1777145832829,34.74,77234.29,0.06,0.16159,0.00011,15.70279]
[1777145833485,34.74,77234.29,0.06,0.16159,0.00011,15.70279]
[1777145838321,34.74,77234.25,0.06,0.16159,0.00011,15.70324]
[1777145841188,34.75,77233.99,0.06,0.16157,0.00011,15.70182]
[1777145846484,34.75,77233.49,0.06,0.16153,0.00011,15.69929]
[1777145853534,34.75,77233.69,0.06,0.16154,0.00011,15.69742]
[1777145858569,34.75,77233.15,0.06,0.16149,0.00011,15.69432]
[1777145864611,34.75,77233.2,0.06,0.16151,0.00011,15.69562]
[1777145869648,34.76,77233.15,0.06,0.16152,0.00011,15.69604]
[1777145874681,34.76,77233.07,0.06,0.16152,0.00011,15.69626]
[1777145880780,34.76,77233.17,0.06,0.16154,0.00011,15.69761]
[1777145886765,34.76,77230.39,0.06,0.16126,0.00011,15.67905]
[1777145891801,34.76,77228.33,0.06,0.16105,0.00011,15.66519]
[1777145896835,34.77,77228.89,0.06,0.16112,0.00011,15.67018]
[1777145901875,34.77,77228.34,0.06,0.16108,0.00011,15.66722]
[1777145906910,34.77,77229.11,0.06,0.16118,0.00011,15.67369]
[1777145911946,34.77,77229.14,0.06,0.16116,0.00011,15.67047]
[1777145914101,34.77,77229.4,0.06,0.16119,0.00011,15.67252]
[1777145914916,34.77,77229.77,0.06,0.16124,0.00011,15.67535]
[1777145915007,34.77,77229.77,0.06,0.16124,0.00011,15.67553]
[1777145916945,34.77,77229.77,0.06,0.16124,0.00011,15.67571]
[1777145917046,34.77,77230.15,0.06,0.16129,0.00011,15.6786]
[1777145923021,34.78,77230.48,0.06,0.16134,0.00011,15.682]
[1777145928057,34.78,77230.91,0.06,0.1614,0.00011,15.68591]
[1777145935110,34.78,77231.53,0.06,0.16149,0.00011,15.69154]
[1777145940146,34.78,77232.06,0.06,0.16156,0.00011,15.69619]
[1777145947195,34.78,77232.75,0.06,0.16165,0.00011,15.70234]
[1777145953238,34.79,77233.01,0.06,0.1617,0.00011,15.7053]
[1777145958272,34.79,77233.14,0.06,0.16173,0.00011,15.70719]
[1777145963626,34.79,77233.11,0.06,0.16173,0.00011,15.70757]
[1777145964450,34.79,77233.14,0.06,0.16174,0.00011,15.70819]
[1777145967596,34.79,77232.04,0.06,0.16163,0.00011,15.70093]
[1777145967690,34.79,77230.88,0.06,0.16151,0.00011,15.69307]
[1777145973377,34.8,77229.9,0.06,0.16139,0.00011,15.68289]
[1777145978412,34.8,77230.1,0.06,0.16143,0.00011,15.68555]
[1777145983447,34.8,77230.44,0.06,0.16149,0.00011,15.6892]
[1777145989489,34.81,77224.0,0.06,0.1608,0.00011,15.64464]
[1777145991910,34.81,77222.63,0.06,0.16066,0.00011,15.63509]
[1777145991923,34.81,77222.63,0.06,0.16066,0.00011,15.63509]
[1777145992510,34.81,77222.63,0.06,0.16067,0.00011,15.63559]
[1777145999560,34.81,77223.0,0.06,0.16073,0.00011,15.63994]
[1777146003979,34.81,77224.21,0.06,0.16088,0.00011,15.64955]
[1777146009970,34.82,77226.62,0.06,0.16117,0.00011,15.66827]
[1777146016825,34.82,77226.62,0.06,0.16118,0.00011,15.66891]
[1777146019456,34.82,77227.18,0.06,0.16125,0.00011,15.67377]
[1777146028921,34.82,77227.92,0.06,0.16136,0.00011,15.68053]
[1777146030100,34.83,77228.07,0.06,0.16139,0.00011,15.68286]
[1777146035521,34.83,77227.8,0.06,0.16134,0.00011,15.67746]
[1777146040856,34.83,77227.03,0.06,0.16128,0.00011,15.67332]
[1777146046888,34.83,77227.93,0.06,0.1614,0.00011,15.68133]
[1777146051970,34.84,77229.07,0.06,0.16154,0.00011,15.69034]
[1777146057967,34.84,77229.33,0.06,0.1616,0.00011,15.69368]
[1777146062979,34.84,77229.87,0.06,0.16166,0.00011,15.69818]
[1777146063867,34.84,77230.2,0.06,0.16171,0.00011,15.70094]
[1777146066985,34.84,77230.2,0.06,0.16171,0.00011,15.70114]
[1777146067019,34.84,77230.2,0.06,0.16171,0.00011,15.70114]
[1777146067722,34.84,77230.98,0.06,0.16181,0.00011,15.70733]
[1777146074081,34.85,77236.79,0.06,0.16246,0.00011,15.74994]
[1777146075832,34.85,77236.7,0.06,0.16245,0.00011,15.74944]
[1777146081131,34.85,77238.82,0.06,0.1627,0.00011,15.76536]
[1777146086165,34.85,77237.93,0.06,0.16261,0.00011,15.75966]
[1777146087964,34.85,77238.62,0.06,0.16269,0.00011,15.76473]
[1777146088607,34.85,77238.62,0.06,0.16269,0.00011,15.76473]
[1777146092734,34.85,77237.72,0.06,0.16256,0.00011,15.75449]
[1777146094035,34.85,77235.17,0.06,0.16229,0.00011,15.73656]
[1777146095005,34.85,77234.47,0.06,0.16221,0.00011,15.73173]
[1777146095998,34.85,77233.68,0.06,0.16213,0.00011,15.72626]
[1777146096889,34.85,77233.09,0.06,0.16207,0.00011,15.72223]
[1777146098554,34.85,77232.69,0.06,0.16203,0.00011,15.71956]
[1777146100040,34.85,77232.69,0.06,0.16203,0.00011,15.71995]
[1777146100369,34.85,77232.69,0.06,0.16203,0.00011,15.71995]
[1777146100684,34.85,77232.69,0.06,0.16203,0.00011,15.71995]
[1777146100916,34.85,77232.38,0.06,0.16201,0.00011,15.71812]
[1777146101785,34.85,77232.38,0.06,0.16201,0.00011,15.71812]
[1777146103235,34.85,77231.84,0.06,0.16195,0.00011,15.71446]
[1777146105630,34.86,77232.27,0.06,0.162,0.00011,15.71774]
[1777146105911,34.86,77232.18,0.06,0.162,0.00011,15.71749]
[1777146107094,34.86,77232.18,0.06,0.162,0.00011,15.71769]
[1777146107707,34.86,77232.18,0.06,0.162,0.00011,15.71769]
[1777146107745,34.86,77232.18,0.06,0.162,0.00011,15.71769]
[1777146107808,34.86,77229.77,0.06,0.16174,0.00011,15.70088]
[1777146113355,34.86,77227.48,0.06,0.16151,0.00011,15.68571]
[1777146118390,34.86,77227.38,0.06,0.16152,0.00011,15.68623]
[1777146123425,34.87,77227.6,0.06,0.16156,0.00011,15.68901]
[1777146128460,34.87,77228.55,0.06,0.16168,0.00011,15.69696]
[1777146136516,34.87,77228.77,0.06,0.16174,0.00011,15.70034]
[1777146141553,34.87,77231.78,0.06,0.16208,0.00011,15.72287]
[1777146148601,34.88,77232.36,0.06,0.16217,0.00011,15.72835]
[1777146161041,34.88,77232.53,0.06,0.16219,0.00011,15.72766]
[1777146162798,34.88,77232.53,0.06,0.16219,0.00011,15.72766]
[1777146162804,34.88,77232.73,0.06,0.16222,0.00011,15.72928]
[1777146168743,34.89,77232.35,0.06,0.16219,0.00011,15.7277]
[1777146174976,34.89,77232.3,0.06,0.1622,0.00011,15.72791]
[1777146181181,34.89,77232.35,0.06,0.16223,0.00011,15.73013]
[1777146182301,34.89,77232.35,0.06,0.16223,0.00011,15.73013]
[1777146191252,34.9,77232.21,0.06,0.16224,0.00011,15.73095]
[1777146193386,34.9,77232.21,0.06,0.16224,0.00011,15.73095]
[1777146194067,34.9,77232.21,0.06,0.16225,0.00011,15.7315]
[1777146194896,34.9,77232.21,0.06,0.16225,0.00011,15.7315]
[1777146195830,34.9,77232.23,0.06,0.16226,0.00011,15.73182]
[1777146196740,34.9,77232.11,0.06,0.16225,0.00011,15.73114]
[1777146197431,34.9,77232.11,0.06,0.16225,0.00011,15.73132]
[1777146198183,34.9,77231.96,0.06,0.16224,0.00011,15.73043]
[1777146204995,34.9,77232.28,0.06,0.16229,0.00011,15.73395]
[1777146211548,34.9,77232.16,0.06,0.16229,0.00011,15.7338]
[1777146212925,34.9,77230.56,0.06,0.16208,0.00011,15.71838]
[1777146218143,34.9,77228.35,0.06,0.16185,0.00011,15.70319]
[1777146224133,34.91,77230.97,0.06,0.16217,0.00011,15.72396]
[1777146225328,34.91,77230.97,0.06,0.16217,0.00011,15.72396]
[1777146227354,34.91,77231.06,0.06,0.16218,0.00011,15.72478]
[1777146233197,34.91,77231.28,0.06,0.16223,0.00011,15.72784]
[1777146238235,34.91,77231.62,0.06,0.16228,0.00011,15.7312]
[1777146243270,34.92,77231.82,0.06,0.16232,0.00011,15.73353]
[1777146249601,34.92,77232.35,0.06,0.16239,0.00011,15.73785]
[1777146255354,34.92,77232.99,0.06,0.16248,0.00011,15.74397]
[1777146256177,34.92,77232.99,0.06,0.16248,0.00011,15.74397]
[1777146261554,34.92,77232.96,0.06,0.16249,0.00011,15.7446]
[1777146262799,34.92,77233.29,0.06,0.16253,0.00011,15.74712]
[1777146269452,34.93,77228.85,0.06,0.16207,0.00011,15.71696]
[1777146274488,34.93,77228.89,0.06,0.16205,0.00011,15.71396]
[1777146279522,34.93,77229.0,0.06,0.16208,0.00011,15.71581]
[1777146284557,34.93,77229.34,0.06,0.16214,0.00011,15.71928]
[1777146288228,34.94,77229.44,0.06,0.16216,0.00011,15.7206]
[1777146288479,34.94,77229.44,0.06,0.16216,0.00011,15.7206]
[1777146288648,34.94,77229.44,0.06,0.16216,0.00011,15.7206]
[1777146288952,34.94,77206.17,0.06,0.15962,0.00011,15.55493]
[1777146289780,34.94,77206.17,0.06,0.15962,0.00011,15.55493]
[1777146290528,34.94,77198.96,0.06,0.15884,0.00011,15.50353]
[1777146291138,34.94,77199.56,0.06,0.15891,0.00011,15.50795]
[1777146293087,34.94,77198.86,0.06,0.15884,0.00011,15.50337]
[1777146299664,34.94,77195.22,0.06,0.15846,0.00011,15.4788]
[1777146304739,34.94,77197.67,0.06,0.15874,0.00011,15.4972]
[1777146306164,34.94,77198.47,0.06,0.15883,0.00011,15.50306]
[1777146311130,34.94,77197.58,0.06,0.15875,0.00011,15.4974]
[1777146317788,34.95,77197.53,0.06,0.15876,0.00011,15.49797]
[1777146323830,34.95,77196.96,0.06,0.15871,0.00011,15.49467]
[1777146328867,34.95,77196.81,0.06,0.1587,0.00011,15.49421]
[1777146336264,34.95,77196.58,0.06,0.15865,0.00011,15.4887]
[1777146341959,34.95,77196.19,0.06,0.15862,0.00011,15.48697]
[1777146352030,34.96,77195.92,0.06,0.15861,0.00011,15.48634]
[1777146357066,34.96,77197.17,0.06,0.15876,0.00011,15.49579]
[1777146359122,34.96,77196.54,0.06,0.15869,0.00011,15.49141]
[1777146359615,34.96,77196.48,0.06,0.15869,0.00011,15.49108]
[1777146365120,34.96,77193.96,0.06,0.15842,0.00011,15.47377]
[1777146372517,34.96,77194.12,0.06,0.15845,0.00011,15.47565]
[1777146378216,34.96,77195.43,0.06,0.1586,0.00011,15.48553]
[1777146384257,34.96,77195.74,0.06,0.15864,0.00011,15.48819]
[1777146386043,34.96,77195.74,0.06,0.15864,0.00011,15.48819]
[1777146387998,34.96,77195.68,0.06,0.15864,0.00011,15.4879]
[1777146391223,34.96,77196.25,0.06,0.1587,0.00011,15.49221]
[1777146393728,34.96,77200.3,0.06,0.15911,0.00011,15.51679]
[1777146394165,34.96,77200.3,0.06,0.15911,0.00011,15.51682]
[1777146394851,34.96,77200.3,0.06,0.15911,0.00011,15.51682]
[1777146396831,34.96,77199.95,0.06,0.15907,0.00011,15.51436]
[1777146398179,34.96,77210.31,0.06,0.1602,0.00011,15.58827]
[1777146398408,34.96,77210.31,0.06,0.1602,0.00011,15.58827]
[1777146408429,34.97,77212.03,0.06,0.1604,0.00011,15.60155]
[1777146416485,34.97,77214.73,0.06,0.1607,0.00011,15.62108]
[1777146419057,34.97,77216.15,0.06,0.16086,0.00011,15.63118]
[1777146419995,34.97,77217.12,0.06,0.16096,0.00011,15.63809]
[1777146420965,34.97,77217.32,0.06,0.16098,0.00011,15.63952]
[1777146421528,34.97,77217.25,0.06,0.16098,0.00011,15.63903]
[1777146422201,34.97,77217.7,0.06,0.16103,0.00011,15.64225]
[1777146428353,34.97,77217.87,0.06,0.16105,0.00011,15.64362]
[1777146430119,34.97,77218.81,0.06,0.16115,0.00011,15.65038]
[1777146431343,34.97,77219.66,0.06,0.16124,0.00011,15.6565]
[1777146432715,34.97,77219.66,0.06,0.16124,0.00011,15.65653]
[1777146438584,34.97,77222.37,0.06,0.16154,0.00011,15.67601]
[1777146441106,34.97,77222.84,0.06,0.1616,0.00011,15.67949]
[1777146446424,34.97,77222.65,0.06,0.16157,0.00011,15.67798]
[1777146451730,34.97,77223.87,0.06,0.16166,0.00011,15.68178]
[1777146456767,34.97,77224.74,0.06,0.16175,0.00011,15.68762]
[1777146463152,34.96,77225.9,0.06,0.16187,0.00011,15.69547]
[1777146468851,34.96,77224.31,0.06,0.1617,0.00011,15.68397]
[1777146473886,34.96,77225.37,0.06,0.16181,0.00011,15.69141]
[1777146477168,34.96,77225.82,0.06,0.16186,0.00011,15.69459]
[1777146478016,34.96,77225.34,0.06,0.16181,0.00011,15.6911]
[1777146483143,34.96,77225.6,0.06,0.16184,0.00011,15.69291]
[1777146483963,34.96,77226.33,0.06,0.16191,0.00011,15.69809]
[1777146484483,34.96,77231.08,0.06,0.16244,0.00011,15.73191]
[1777146484964,34.96,77231.08,0.06,0.16244,0.00011,15.7319]
[1777146490039,34.96,77235.69,0.06,0.16294,0.00011,15.76483]
[1777146495120,34.96,77235.58,0.06,0.16293,0.00011,15.76409]
[1777146502084,34.96,77234.36,0.06,0.1628,0.00011,15.75531]
[1777146507122,34.96,77232.63,0.06,0.1626,0.00011,15.74286]
[1777146509820,34.96,77237.43,0.06,0.16313,0.00011,15.77698]
[1777146512570,34.96,77239.39,0.06,0.1633,0.00011,15.78589]
[1777146518196,34.96,77237.58,0.06,0.16308,0.00011,15.77144]
[1777146521502,34.96,77237.81,0.06,0.16309,0.00011,15.7726]
[1777146521725,34.96,77237.81,0.06,0.16309,0.00011,15.7726]
[1777146521843,34.96,77237.81,0.06,0.16309,0.00011,15.7726]
[1777146523755,34.96,77237.52,0.06,0.16306,0.00011,15.77037]
[1777146529272,34.95,77236.84,0.06,0.16297,0.00011,15.76433]
[1777146536305,34.95,77235.77,0.06,0.16284,0.00011,15.75601]
[1777146540871,34.95,77240.59,0.06,0.16336,0.00011,15.78962]
[1777146542984,34.95,77240.37,0.06,0.16333,0.00011,15.78803]
[1777146544137,34.95,77240.19,0.06,0.16331,0.00011,15.78674]
[1777146553406,34.95,77244.57,0.06,0.16379,0.00011,15.8178]
[1777146558477,34.95,77244.55,0.06,0.16378,0.00011,15.81712]
[1777146562601,34.95,77243.03,0.06,0.16361,0.00011,15.80614]
[1777146564425,34.95,77241.56,0.06,0.16345,0.00011,15.79558]
[1777146567081,34.95,77240.44,0.06,0.16332,0.00011,15.78752]
[1777146568469,34.95,77240.24,0.06,0.1633,0.00011,15.78607]
[1777146573943,34.95,77239.63,0.06,0.1632,0.00011,15.77723]
[1777146584013,34.95,77238.56,0.06,0.16308,0.00011,15.76948]
[1777146590704,34.95,77238.23,0.06,0.16304,0.00011,15.76706]
[1777146597230,34.95,77238.46,0.06,0.16306,0.00011,15.76844]
[1777146602789,34.95,77238.39,0.06,0.16305,0.00011,15.76784]
[1777146609838,34.95,77237.73,0.06,0.16297,0.00011,15.76263]
[1777146612363,34.95,77237.73,0.06,0.16297,0.00011,15.76263]
[1777146612385,34.95,77237.73,0.06,0.16297,0.00011,15.76263]
[1777146612415,34.95,77237.73,0.06,0.16297,0.00011,15.76263]
[1777146613053,34.95,77237.73,0.06,0.16297,0.00011,15.76263]
[1777146615697,34.94,77237.39,0.06,0.16293,0.00011,15.75974]
[1777146617103,34.94,77237.39,0.06,0.16292,0.00011,15.7593]
[1777146622930,34.94,77237.2,0.06,0.16287,0.00011,15.75641]
[1777146623504,34.94,77237.2,0.06,0.16287,0.00011,15.75641]
[1777146624010,34.94,77237.2,0.06,0.16287,0.00011,15.75641]
[1777146633000,34.94,77236.93,0.06,0.16279,0.00011,15.74904]
[1777146641985,34.94,77237.02,0.06,0.1628,0.00011,15.74963]
[1777146649111,34.94,77237.01,0.06,0.16278,0.00011,15.7485]
[1777146650289,34.94,77237.01,0.06,0.16278,0.00011,15.7485]
[1777146650303,34.94,77237.01,0.06,0.16278,0.00011,15.7485]
[1777146650327,34.94,77237.01,0.06,0.16278,0.00011,15.7485]
[1777146651587,34.94,77236.95,0.06,0.16277,0.00011,15.74784]
[1777146655343,34.93,77236.95,0.06,0.16277,0.00011,15.74754]
[1777146655649,34.93,77236.95,0.06,0.16276,0.00011,15.74701]
[1777146658767,34.93,77236.95,0.06,0.16275,0.00011,15.74629]
[1777146659712,34.93,77236.95,0.06,0.16274,0.00011,15.746]
[1777146662160,34.93,77236.76,0.06,0.16271,0.00011,15.74405]
[1777146663784,34.93,77238.61,0.06,0.16291,0.00011,15.75664]
[1777146670378,34.92,77238.43,0.06,0.16286,0.00011,15.7538]
[1777146676300,34.92,77238.94,0.06,0.1629,0.00011,15.75605]
[1777146681336,34.92,77239.02,0.06,0.1629,0.00011,15.75599]
[1777146682723,34.92,77238.29,0.06,0.16281,0.00011,15.75054]
[1777146682913,34.92,77238.29,0.06,0.16281,0.00011,15.75054]
[1777146682934,34.92,77238.29,0.06,0.16281,0.00011,15.75054]
[1777146683350,34.92,77238.26,0.06,0.16281,0.00011,15.75032]
[1777146684357,34.92,77247.71,0.06,0.16385,0.00011,15.81759]
[1777146686137,34.92,77249.48,0.06,0.16404,0.00011,15.8302]
[1777146688127,34.92,77251.16,0.06,0.16423,0.00011,15.84209]
[1777146693423,34.92,77249.85,0.06,0.16404,0.00011,15.82809]
[1777146698457,34.92,77248.64,0.06,0.16391,0.00011,15.81927]
[1777146703492,34.92,77250.53,0.06,0.16411,0.00011,15.83259]
[1777146706813,34.92,77252.1,0.06,0.16429,0.00011,15.84376]
[1777146712107,34.92,77252.76,0.06,0.16436,0.00011,15.8484]
[1777146718597,34.92,77250.85,0.06,0.16414,0.00011,15.8344]
[1777146723633,34.92,77248.89,0.06,0.16392,0.00011,15.82029]
[1777146727947,34.92,77248.64,0.06,0.16389,0.00011,15.81845]
[1777146733702,34.92,77250.08,0.06,0.16405,0.00011,15.82839]
[1777146738740,34.91,77249.52,0.06,0.16398,0.00011,15.82409]
[1777146743772,34.91,77248.32,0.06,0.16384,0.00011,15.81522]
[1777146748808,34.91,77246.22,0.06,0.16361,0.00011,15.79991]
[1777146752520,34.91,77246.09,0.06,0.16359,0.00011,15.79886]
[1777146758928,34.91,77244.87,0.06,0.16342,0.00011,15.78543]
[1777146773980,34.91,77243.62,0.06,0.16326,0.00011,15.7753]
[1777146779017,34.91,77242.97,0.06,0.16318,0.00011,15.77031]
[1777146784055,34.91,77242.69,0.06,0.16314,0.00011,15.76794]
[1777146789089,34.91,77242.41,0.06,0.16311,0.00011,15.76557]
[1777146793637,34.91,77242.24,0.06,0.16308,0.00011,15.76406]
[1777146795675,34.91,77241.82,0.06,0.16303,0.00011,15.76083]
[1777146800693,34.91,77241.82,0.06,0.16303,0.00011,15.7606]
[1777146803354,34.91,77241.82,0.06,0.16303,0.00011,15.76045]
[1777146803455,34.9,77241.36,0.06,0.16297,0.00011,15.75702]
[1777146804633,34.9,77243.79,0.06,0.16324,0.00011,15.77428]
[1777146809697,34.9,77244.85,0.06,0.16336,0.00011,15.78167]
[1777146816043,34.9,77252.05,0.06,0.1641,0.00011,15.82779]
[1777146820736,34.9,77254.94,0.06,0.16441,0.00011,15.84761]
[1777146821314,34.9,77254.99,0.06,0.16441,0.00011,15.84783]
[1777146823692,34.9,77254.99,0.06,0.16441,0.00011,15.84783]
[1777146824336,34.9,77255.19,0.06,0.16443,0.00011,15.84885]
[1777146825238,34.9,77255.19,0.06,0.16443,0.00011,15.84885]
[1777146825343,34.9,77254.67,0.06,0.16437,0.00011,15.845]
[1777146830378,34.9,77256.13,0.06,0.16452,0.00011,15.8549]
[1777146832996,34.9,77256.82,0.06,0.1646,0.00011,15.85971]
[1777146838435,34.9,77258.93,0.06,0.16482,0.00011,15.87403]
[1777146843473,34.89,77262.96,0.06,0.16526,0.00011,15.90223]
[1777146846589,34.89,77263.67,0.06,0.16533,0.00011,15.90705]
[1777146856563,34.89,77264.28,0.06,0.16539,0.00011,15.91042]
[1777146861674,34.89,77264.28,0.06,0.16539,0.00011,15.91042]
[1777146862606,34.89,77267.99,0.06,0.1658,0.00011,15.93662]
[1777146867641,34.89,77271.75,0.06,0.16621,0.00011,15.96309]
[1777146872676,34.89,77272.5,0.06,0.16625,0.00011,15.96384]
[1777146876820,34.89,77275.03,0.06,0.16653,0.00011,15.98169]
[1777146878826,34.89,77275.14,0.06,0.16655,0.00011,15.98243]
[1777146878847,34.89,77275.14,0.06,0.16655,0.00011,15.98243]
[1777146878872,34.89,77275.14,0.06,0.16655,0.00011,15.98243]
[1777146882069,34.89,77275.61,0.06,0.1666,0.00011,15.98559]
[1777146882875,34.89,77275.63,0.06,0.1666,0.00011,15.98569]
[1777146883544,34.89,77275.63,0.06,0.1666,0.00011,15.98569]
[1777146883638,34.89,77275.63,0.06,0.1666,0.00011,15.98569]
[1777146884602,34.89,77275.63,0.06,0.1666,0.00011,15.98564]
[1777146884912,34.89,77276.82,0.06,0.16673,0.00011,15.99409]
[1777146884939,34.89,77276.82,0.06,0.16673,0.00011,15.99409]
[1777146884969,34.89,77276.82,0.06,0.16673,0.00011,15.99409]
[1777146885341,34.89,77276.82,0.06,0.16673,0.00011,15.99409]
[1777146886920,34.89,77279.15,0.06,0.16699,0.00011,16.01062]
[1777146887030,34.89,77279.15,0.06,0.16699,0.00011,16.01062]
[1777146888946,34.89,77279.51,0.06,0.16703,0.00011,16.01306]
[1777146894830,34.89,77280.36,0.06,0.16711,0.00011,16.01866]
[1777146900410,34.89,77280.62,0.06,0.16714,0.00011,16.02039]
[1777146900613,34.89,77280.62,0.06,0.16714,0.00011,16.02039]
[1777146900649,34.89,77280.62,0.06,0.16714,0.00011,16.02039]
[1777146901146,34.89,77280.71,0.06,0.16715,0.00011,16.02093]
[1777146901226,34.89,77284.2,0.06,0.16754,0.00011,16.04581]
[1777146902922,34.89,77294.03,0.06,0.16865,0.00011,16.11587]
[1777146907957,34.88,77293.86,0.06,0.16862,0.00011,16.11401]
[1777146912993,34.88,77293.23,0.06,0.16854,0.00011,16.10931]
[1777146918027,34.88,77293.69,0.06,0.16859,0.00011,16.11231]
[1777146920240,34.88,77294.21,0.06,0.16865,0.00011,16.11595]
[1777146920730,34.88,77294.21,0.06,0.16865,0.00011,16.11595]
[1777146920647,34.88,77299.11,0.06,0.1692,0.00011,16.15083]
[1777146922950,34.88,77306.04,0.06,0.16998,0.00011,16.20005]
[1777146926010,34.88,77311.21,0.06,0.17056,0.00011,16.23653]
[1777146927512,34.88,77310.29,0.06,0.17045,0.00011,16.22976]
[1777146927547,34.88,77309.29,0.06,0.17034,0.00011,16.22264]
[1777146929326,34.88,77309.29,0.06,0.17033,0.00011,16.22243]
[1777146930494,34.88,77305.79,0.06,0.16993,0.00011,16.19728]
[1777146936476,34.88,77306.07,0.06,0.16991,0.00011,16.19386]
[1777146940746,34.88,77305.99,0.06,0.1699,0.00011,16.19287]
[1777146940959,34.88,77305.99,0.06,0.1699,0.00011,16.19287]
[1777146941415,34.88,77306.79,0.06,0.16998,0.00011,16.19831]
[1777146944236,34.88,77306.79,0.06,0.16998,0.00011,16.19825]
[1777146948835,34.88,77308.88,0.06,0.17023,0.00011,16.2137]
[1777146948937,34.88,77308.81,0.06,0.17022,0.00011,16.21331]
[1777146955290,34.88,77309.77,0.06,0.17032,0.00011,16.21954]
[1777146960324,34.88,77309.37,0.06,0.17027,0.00011,16.2162]
[1777146961392,34.88,77309.37,0.06,0.17027,0.00011,16.2162]
[1777146961580,34.88,77309.04,0.06,0.17023,0.00011,16.21375]
[1777146963281,34.88,77309.02,0.06,0.17023,0.00011,16.21352]
[1777146963381,34.87,77324.67,0.06,0.17201,0.00011,16.32503]
[1777146968383,34.87,77322.1,0.06,0.17171,0.00011,16.30648]
[1777146973418,34.87,77319.41,0.06,0.1714,0.00011,16.28728]
[1777146975161,34.87,77319.41,0.06,0.1714,0.00011,16.28728]
[1777146980468,34.87,77317.23,0.06,0.17115,0.00011,16.27173]
[1777146986509,34.87,77314.15,0.06,0.1708,0.00011,16.24981]
[1777146991544,34.87,77313.36,0.06,0.17068,0.00011,16.23991]
[1777146996579,34.88,77308.46,0.06,0.17013,0.00011,16.20524]
[1777147001614,34.88,77308.38,0.06,0.17012,0.00011,16.20495]
[1777147006649,34.88,77308.26,0.06,0.17012,0.00011,16.20435]
[1777147015713,34.88,77308.58,0.06,0.17016,0.00011,16.20702]
[1777147020748,34.88,77308.58,0.06,0.17016,0.00011,16.20721]
[1777147025783,34.88,77308.5,0.06,0.17015,0.00011,16.20677]
[1777147030817,34.88,77308.91,0.06,0.1702,0.00011,16.20981]
[1777147037181,34.88,77308.28,0.06,0.17013,0.00011,16.20542]
[1777147042902,34.88,77308.32,0.06,0.17014,0.00011,16.20582]
[1777147048944,34.88,77308.29,0.06,0.17014,0.00011,16.20576]
[1777147057323,34.88,77308.69,0.06,0.17015,0.00011,16.20449]
[1777147063041,34.88,77308.69,0.06,0.17016,0.00011,16.20469]
[1777147068620,34.88,77309.05,0.06,0.1702,0.00011,16.20741]
[1777147074118,34.88,77309.05,0.06,0.1702,0.00011,16.20766]
[1777147080161,34.88,77309.19,0.06,0.17022,0.00011,16.20889]
[1777147085195,34.88,77309.02,0.06,0.17021,0.00011,16.20787]
[1777147090230,34.88,77310.28,0.06,0.17035,0.00011,16.21705]
[1777147095265,34.88,77309.8,0.06,0.1703,0.00011,16.21378]
[1777147101308,34.88,77310.15,0.06,0.17034,0.00011,16.21644]
[1777147106343,34.88,77310.76,0.06,0.17042,0.00011,16.22091]
[1777147112386,34.88,77310.7,0.06,0.17038,0.00011,16.21629]
[1777147117744,34.88,77313.68,0.06,0.17072,0.00011,16.2377]
[1777147125477,34.88,77314.22,0.06,0.17078,0.00011,16.24163]
[1777147134541,34.88,77314.07,0.06,0.17077,0.00011,16.24068]
[1777147139577,34.88,77313.99,0.06,0.17076,0.00011,16.24017]
[1777147144781,34.89,77314.28,0.06,0.17079,0.00011,16.24229]
[1777147149632,34.88,77318.48,0.06,0.17127,0.00011,16.27219]
[1777147150839,34.88,77318.08,0.06,0.17122,0.00011,16.26931]
[1777147156260,34.88,77318.61,0.06,0.17128,0.00011,16.27299]
[1777147156942,34.88,77318.61,0.06,0.17128,0.00011,16.27299]
[1777147157340,34.88,77319.12,0.06,0.17134,0.00011,16.2766]
[1777147158874,34.88,77319.25,0.06,0.17135,0.00011,16.27751]
[1777147166236,34.88,77322.19,0.06,0.17169,0.00011,16.29843]
[1777147171443,34.88,77322.59,0.06,0.17173,0.00011,16.30124]
[1777147172117,34.88,77322.59,0.06,0.1717,0.00011,16.29688]
[1777147172779,34.88,77322.59,0.06,0.1717,0.00011,16.29688]
[1777147173304,34.88,77322.24,0.06,0.17166,0.00011,16.29438]
[1777147178850,34.88,77323.4,0.06,0.17179,0.00011,16.30291]
[1777147183884,34.89,77324.3,0.06,0.17191,0.00011,16.31002]
[1777147188922,34.89,77315.48,0.06,0.17091,0.00011,16.24782]
[1777147190103,34.89,77315.48,0.06,0.17092,0.00011,16.24802]
[1777147190934,34.89,77315.15,0.06,0.17088,0.00011,16.24586]
[1777147195968,34.89,77313.61,0.06,0.17072,0.00011,16.23588]
[1777147200792,34.89,77313.02,0.06,0.17067,0.00011,16.23246]
[1777147200858,34.89,77313.02,0.06,0.17067,0.00011,16.23246]
[1777147201016,34.89,77312.54,0.06,0.17062,0.00011,16.22904]
[1777147201343,34.89,77312.54,0.06,0.17062,0.00011,16.22904]
[1777147203035,34.89,77330.46,0.06,0.17267,0.00011,16.35726]
[1777147203084,34.89,77330.46,0.06,0.17267,0.00011,16.35726]
[1777147203960,34.89,77330.46,0.06,0.17267,0.00011,16.35726]
[1777147204042,34.89,77330.46,0.06,0.17267,0.00011,16.3573]
[1777147204788,34.89,77330.46,0.06,0.17267,0.00011,16.3573]
[1777147205295,34.89,77332.97,0.06,0.17296,0.00011,16.37521]
[1777147206477,34.89,77334.83,0.06,0.17317,0.00011,16.38846]
[1777147207057,34.89,77337.83,0.06,0.17352,0.00011,16.40997]
[1777147212092,34.9,77339.17,0.06,0.17367,0.00011,16.41959]
[1777147217599,34.9,77335.49,0.06,0.17326,0.00011,16.3943]
[1777147223455,34.9,77336.61,0.06,0.17342,0.00011,16.40373]
[1777147224130,34.9,77332.1,0.06,0.17291,0.00011,16.37211]
[1777147229211,34.91,77328.6,0.06,0.17253,0.00011,16.34874]
[1777147234245,34.91,77330.55,0.06,0.17275,0.00011,16.35991]
[1777147239281,34.91,77331.84,0.06,0.17292,0.00011,16.37072]
[1777147244315,34.92,77333.82,0.06,0.17318,0.00011,16.38637]
[1777147249351,34.92,77335.21,0.06,0.17336,0.00011,16.39776]
[1777147256620,34.92,77334.8,0.06,0.17333,0.00011,16.39604]
[1777147262442,34.93,77335.52,0.06,0.17346,0.00011,16.4039]
[1777147267751,34.93,77336.09,0.06,0.17355,0.00011,16.40915]
[1777147271934,34.93,77336.14,0.06,0.17357,0.00011,16.41039]
[1777147272019,34.93,77336.14,0.06,0.17357,0.00011,16.41039]
[1777147272076,34.94,77336.47,0.06,0.17362,0.00011,16.41363]
[1777147278879,34.94,77336.78,0.06,0.17368,0.00011,16.41759]
[1777147284158,34.94,77336.87,0.06,0.17372,0.00011,16.41968]
[1777147288230,34.95,77336.93,0.06,0.17374,0.00011,16.42099]
[1777147294666,34.95,77335.23,0.06,0.17354,0.00011,16.40601]
[1777147299997,34.95,77336.07,0.06,0.17364,0.00011,16.41258]
[1777147307368,34.95,77336.07,0.06,0.17365,0.00011,16.41289]
[1777147311403,34.95,77338.25,0.06,0.1739,0.00011,16.42856]
[1777147311504,34.95,77338.43,0.06,0.17392,0.00011,16.42987]
[1777147316550,34.95,77339.32,0.06,0.17403,0.00011,16.43631]
[1777147323873,34.95,77339.5,0.06,0.17405,0.00011,16.43779]
[1777147326072,34.95,77339.5,0.06,0.17405,0.00011,16.43779]
[1777147326605,34.95,77340.61,0.06,0.17418,0.00011,16.44584]
[1777147329073,34.95,77340.61,0.06,0.17418,0.00011,16.44584]
[1777147334949,34.95,77340.97,0.06,0.17423,0.00011,16.4488]
[1777147337782,34.95,77342.99,0.06,0.17446,0.00012,16.46328]
[1777147344012,34.96,77343.51,0.06,0.17453,0.00012,16.46745]
[1777147344228,34.96,77343.51,0.06,0.17453,0.00012,16.46745]
[1777147350062,34.96,77344.36,0.06,0.17463,0.00012,16.47389]
[1777147351257,34.96,77344.06,0.06,0.17457,0.00012,16.46747]
[1777147355229,34.96,77344.39,0.06,0.17461,0.00012,16.47015]
[1777147363192,34.96,77343.92,0.06,0.17456,0.00012,16.46714]
[1777147363242,34.96,77345.45,0.06,0.17474,0.00012,16.47821]
[1777147364164,34.96,77345.45,0.06,0.17474,0.00012,16.47827]
[1777147369197,34.96,77349.79,0.06,0.17524,0.00012,16.50921]
[1777147374234,34.96,77350.28,0.06,0.1753,0.00012,16.51278]
[1777147377408,34.96,77350.17,0.06,0.17529,0.00012,16.51203]
[1777147377505,34.96,77350.1,0.06,0.17528,0.00012,16.51155]
[1777147383295,34.96,77349.89,0.06,0.17526,0.00012,16.51018]
[1777147387490,34.96,77350.27,0.06,0.1753,0.00012,16.51295]
[1777147387517,34.96,77350.27,0.06,0.1753,0.00012,16.51295]
[1777147387546,34.96,77350.27,0.06,0.1753,0.00012,16.51295]
[1777147392748,34.96,77349.91,0.06,0.17526,0.00012,16.51047]
[1777147393442,34.96,77349.91,0.06,0.17527,0.00012,16.51055]
[1777147394155,34.96,77349.91,0.06,0.17527,0.00012,16.51055]
[1777147395952,34.96,77346.76,0.06,0.1749,0.00012,16.48822]
[1777147399568,34.96,77345.81,0.06,0.1748,0.00012,16.48165]
[1777147406054,34.96,77346.33,0.06,0.17486,0.00012,16.48572]
[1777147411507,34.96,77345.89,0.06,0.17478,0.00012,16.47865]
[1777147416542,34.96,77346.6,0.06,0.17487,0.00012,16.48396]
[1777147423591,34.96,77347.0,0.06,0.17492,0.00012,16.48716]
[1777147424470,34.96,77347.0,0.06,0.17492,0.00012,16.48716]
[1777147429939,34.96,77346.51,0.06,0.17487,0.00012,16.484]
[1777147438698,34.97,77346.3,0.06,0.17486,0.00012,16.483]
[1777147446756,34.97,77345.99,0.06,0.17482,0.00012,16.48096]
[1777147452794,34.97,77346.06,0.06,0.17484,0.00012,16.48205]
[1777147456356,34.97,77346.01,0.06,0.17484,0.00012,16.48179]
[1777147457198,34.97,77346.01,0.06,0.17484,0.00012,16.48179]
[1777147463086,34.97,77345.62,0.06,0.1748,0.00012,16.47931]
[1777147468024,34.97,77345.83,0.06,0.17483,0.00012,16.48106]
[1777147470226,34.97,77343.02,0.06,0.1745,0.00012,16.4611]
[1777147475271,34.97,77340.85,0.06,0.17422,0.00011,16.44156]
[1777147479730,34.97,77340.98,0.06,0.17425,0.00011,16.44312]
[1777147481028,34.97,77331.52,0.06,0.17316,0.00011,16.37601]
[1777147482011,34.97,77331.52,0.06,0.17316,0.00011,16.37601]
[1777147482267,34.97,77330.53,0.06,0.17306,0.00011,16.36934]
[1777147484814,34.97,77325.36,0.06,0.17247,0.00011,16.33265]
[1777147485018,34.97,77323.8,0.06,0.17229,0.00011,16.32167]
[1777147486149,34.97,77323.8,0.06,0.17229,0.00011,16.32167]
[1777147486858,34.97,77325.34,0.06,0.17247,0.00011,16.33274]
[1777147486916,34.97,77325.34,0.06,0.17247,0.00011,16.33285]
[1777147488848,34.97,77325.34,0.06,0.17247,0.00011,16.33285]
[1777147489046,34.97,77325.34,0.06,0.17247,0.00011,16.33306]
[1777147490866,34.97,77325.34,0.06,0.17247,0.00011,16.33306]
[1777147490966,34.97,77327.1,0.06,0.17268,0.00011,16.34577]
[1777147496256,34.97,77328.61,0.06,0.17286,0.00011,16.35676]
[1777147496941,34.98,77328.52,0.06,0.17285,0.00011,16.35635]
[1777147497102,34.98,77328.52,0.06,0.17285,0.00011,16.35635]
[1777147502140,34.98,77327.92,0.06,0.17278,0.00011,16.35233]
[1777147503119,34.98,77327.92,0.06,0.17278,0.00011,16.35233]
[1777147504953,34.98,77331.04,0.06,0.17314,0.00011,16.37452]
[1777147510197,34.98,77325.8,0.06,0.17254,0.00011,16.33715]
[1777147515229,34.98,77322.02,0.06,0.17211,0.00011,16.31019]
[1777147520656,34.98,77319.12,0.06,0.17178,0.00011,16.28951]
[1777147529329,34.97,77317.23,0.06,0.17156,0.00011,16.27595]
[1777147535369,34.97,77316.06,0.06,0.17139,0.00011,16.26313]
[1777147540405,34.97,77314.11,0.06,0.17116,0.00011,16.24913]
[1777147545439,34.97,77315.83,0.06,0.17136,0.00011,16.26124]
[1777147550866,34.97,77319.15,0.06,0.17173,0.00011,16.28475]
[1777147554815,34.97,77322.82,0.06,0.17215,0.00011,16.31077]
[1777147560936,34.97,77324.87,0.06,0.17238,0.00011,16.32509]
[1777147561617,34.97,77324.87,0.06,0.17238,0.00011,16.32509]
[1777147567851,34.97,77321.76,0.06,0.17202,0.00011,16.30279]
[1777147574069,34.97,77316.47,0.06,0.17142,0.00011,16.26507]
[1777147574170,34.97,77316.34,0.06,0.1714,0.00011,16.26414]
[1777147580007,34.97,77314.89,0.06,0.17124,0.00011,16.2538]
[1777147586728,34.97,77312.92,0.06,0.17101,0.00011,16.23973]
[1777147592770,34.97,77312.75,0.06,0.17096,0.00011,16.23407]
[1777147597806,34.97,77311.3,0.06,0.17079,0.00011,16.22367]
[1777147611290,34.97,77310.17,0.06,0.17066,0.00011,16.21544]
[1777147616938,34.97,77309.8,0.06,0.17062,0.00011,16.21267]
[1777147621973,34.97,77309.5,0.06,0.17058,0.00011,16.2104]
[1777147627008,34.97,77309.69,0.06,0.1706,0.00011,16.21162]
[1777147632043,34.97,77309.83,0.06,0.17061,0.00011,16.21247]
[1777147637079,34.97,77309.88,0.06,0.17062,0.00011,16.21268]
[1777147642113,34.97,77316.77,0.06,0.1714,0.00011,16.26162]
[1777147644163,34.97,77316.77,0.06,0.1714,0.00011,16.26162]
[1777147644198,34.97,77316.56,0.06,0.17138,0.00011,16.26029]
[1777147644907,34.97,77316.56,0.06,0.17138,0.00011,16.26029]
[1777147645020,34.97,77316.56,0.06,0.17138,0.00011,16.26029]
[1777147647212,34.97,77326.22,0.06,0.17248,0.00011,16.32918]
[1777147652215,34.97,77326.97,0.06,0.17253,0.00011,16.33016]
[1777147657799,34.97,77329.44,0.06,0.17282,0.00011,16.34781]
[1777147663346,34.97,77329.83,0.06,0.17286,0.00011,16.35077]
[1777147664638,34.97,77330.15,0.06,0.1729,0.00011,16.35315]
[1777147664658,34.97,77330.15,0.06,0.1729,0.00011,16.35315]
[1777147664687,34.97,77330.15,0.06,0.1729,0.00011,16.35315]
[1777147666303,34.97,77330.75,0.06,0.17297,0.00011,16.35747]
[1777147667045,34.97,77331.48,0.06,0.17306,0.00011,16.36272]
[1777147668981,34.97,77331.69,0.06,0.17308,0.00011,16.36433]
[1777147675344,34.97,77333.12,0.06,0.17325,0.00011,16.37493]
[1777147680380,34.97,77335.13,0.06,0.17349,0.00011,16.38955]
[1777147685415,34.97,77336.23,0.06,0.17362,0.00011,16.3977]
[1777147691458,34.98,77336.69,0.06,0.17368,0.00011,16.40147]
[1777147696493,34.98,77336.97,0.06,0.17372,0.00011,16.40384]
[1777147701527,34.98,77339.5,0.06,0.17402,0.00011,16.42217]
[1777147704186,34.98,77340.34,0.06,0.17412,0.00011,16.42827]
[1777147710061,34.98,77341.2,0.06,0.17422,0.00011,16.43464]
[1777147715442,34.98,77341.39,0.06,0.17421,0.00011,16.43197]
[1777147719942,34.98,77341.53,0.06,0.17424,0.00011,16.43335]
[1777147721129,34.98,77342.46,0.06,0.17434,0.00011,16.44011]
[1777147727709,34.98,77342.5,0.06,0.17436,0.00011,16.44102]
[1777147732862,34.98,77342.97,0.06,0.17442,0.00012,16.44468]
[1777147738788,34.98,77343.25,0.06,0.17446,0.00012,16.44722]
[1777147743823,34.98,77343.68,0.06,0.17452,0.00012,16.45067]
[1777147749864,34.99,77343.78,0.06,0.17454,0.00012,16.45185]
[1777147755906,34.99,77343.84,0.06,0.17455,0.00012,16.45275]
[1777147760941,34.99,77343.98,0.06,0.17457,0.00012,16.45414]
[1777147762500,34.99,77343.98,0.06,0.17457,0.00012,16.45414]
[1777147763157,34.99,77344.06,0.06,0.17459,0.00012,16.45487]
[1777147763341,34.99,77344.06,0.06,0.17459,0.00012,16.45487]
[1777147768411,34.99,77348.3,0.06,0.17507,0.00012,16.4849]
[1777147774033,34.99,77352.13,0.06,0.17548,0.00012,16.50746]
[1777147779363,34.99,77353.41,0.06,0.17562,0.00012,16.51639]
[1777147779382,34.99,77353.41,0.06,0.17562,0.00012,16.51639]
[1777147779464,34.99,77353.11,0.06,0.17559,0.00012,16.51424]
[1777147785814,34.99,77353.4,0.06,0.17562,0.00012,16.5164]
[1777147791113,34.99,77351.54,0.06,0.1754,0.00012,16.5027]
[1777147799208,34.98,77351.72,0.06,0.1754,0.00012,16.50316]
[1777147804242,34.98,77351.27,0.06,0.17534,0.00012,16.49943]
[1777147810284,34.98,77351.06,0.06,0.17531,0.00012,16.49722]
[1777147816330,34.98,77350.57,0.06,0.17524,0.00012,16.49303]
[1777147823375,34.98,77350.7,0.06,0.17524,0.00012,16.4931]
[1777147829379,34.98,77349.77,0.06,0.17513,0.00012,16.48611]
[1777147833061,34.97,77350.26,0.06,0.17513,0.00012,16.48444]
[1777147834480,34.97,77349.92,0.06,0.17509,0.00012,16.48172]
[1777147835188,34.97,77349.92,0.06,0.17509,0.00012,16.48157]
[1777147841501,34.97,77350.37,0.06,0.17512,0.00012,16.48382]
[1777147843217,34.97,77350.37,0.06,0.17512,0.00012,16.48382]
[1777147844057,34.97,77349.92,0.06,0.17507,0.00012,16.48029]
[1777147844993,34.97,77350.8,0.06,0.17517,0.00012,16.4864]
[1777147851572,34.97,77350.79,0.06,0.17515,0.00012,16.48558]
[1777147855706,34.97,77350.76,0.06,0.17514,0.00012,16.48464]
[1777147861555,34.96,77351.79,0.06,0.17524,0.00012,16.49105]
[1777147867864,34.96,77352.51,0.06,0.1753,0.00012,16.49475]
[1777147875739,34.96,77352.69,0.06,0.17529,0.00012,16.49452]
[1777147876895,34.96,77352.6,0.06,0.17528,0.00012,16.49369]
[1777147883201,34.95,77351.66,0.06,0.17515,0.00012,16.48589]
[1777147893271,34.95,77351.1,0.06,0.17502,0.00012,16.47572]
[1777147899908,34.95,77350.94,0.06,0.17498,0.00012,16.4733]
[1777147904943,34.95,77350.65,0.06,0.17494,0.00012,16.47031]
[1777147910985,34.94,77351.63,0.06,0.17503,0.00012,16.47611]
[1777147916020,34.94,77351.11,0.06,0.17495,0.00012,16.47144]
[1777147922062,34.94,77350.92,0.06,0.17491,0.00012,16.46889]
[1777147923952,34.94,77356.79,0.06,0.17559,0.00012,16.51041]
[1777147930119,34.93,77357.28,0.06,0.17561,0.00012,16.51211]
[1777147935153,34.93,77356.11,0.06,0.17546,0.00012,16.50253]
[1777147940188,34.93,77359.61,0.06,0.17584,0.00012,16.52612]
[1777147945224,34.92,77359.51,0.06,0.1758,0.00012,16.52404]
[1777147946101,34.92,77359.51,0.06,0.1758,0.00012,16.52404]
[1777147947939,34.92,77355.79,0.06,0.17536,0.00012,16.49705]
[1777147953696,34.92,77349.21,0.06,0.17455,0.00012,16.44457]
[1777147959321,34.92,77348.44,0.06,0.17444,0.00012,16.43821]
[1777147964357,34.91,77348.21,0.06,0.1744,0.00012,16.43576]
[1777147968964,34.91,77347.74,0.06,0.17434,0.00012,16.43193]
[1777147974703,34.91,77347.49,0.06,0.17429,0.00012,16.42902]
[1777147981477,34.91,77346.94,0.06,0.17421,0.00012,16.42394]
[1777147984180,34.91,77347.92,0.06,0.17432,0.00012,16.43059]
[1777147985041,34.91,77347.72,0.06,0.17429,0.00012,16.42899]
[1777147987193,34.91,77348.0,0.06,0.17432,0.00012,16.43064]
[1777147992552,34.9,77350.38,0.06,0.17458,0.00012,16.44645]
[1777147997829,34.9,77350.16,0.06,0.17454,0.00012,16.4443]
[1777147999750,34.9,77349.92,0.06,0.1745,0.00012,16.44201]
[1777148003977,34.9,77351.95,0.06,0.17472,0.00012,16.45548]
[1777148004777,34.9,77351.95,0.06,0.17472,0.00012,16.45548]
[1777148005886,34.9,77351.29,0.06,0.17464,0.00012,16.45039]
[1777148005895,34.9,77351.29,0.06,0.17464,0.00012,16.45039]
[1777148005924,34.9,77351.29,0.06,0.17464,0.00012,16.45039]
[1777148007057,34.9,77351.29,0.06,0.17463,0.00012,16.4502]
[1777148012151,34.9,77353.26,0.06,0.17481,0.00012,16.45892]
[1777148017938,34.89,77353.46,0.06,0.17482,0.00012,16.45924]
[1777148017979,34.89,77353.46,0.06,0.17482,0.00012,16.45924]
[1777148020768,34.89,77353.5,0.06,0.17482,0.00012,16.45934]
[1777148022036,34.89,77353.5,0.06,0.17481,0.00012,16.45878]
[1777148028811,34.89,77353.28,0.06,0.17476,0.00012,16.45574]
[1777148030526,34.89,77352.83,0.06,0.1747,0.00012,16.45236]
[1777148030692,34.89,77352.83,0.06,0.1747,0.00012,16.45236]
[1777148030912,34.89,77352.83,0.06,0.1747,0.00012,16.45236]
[1777148031021,34.89,77352.81,0.06,0.1747,0.00012,16.45222]
[1777148031111,34.89,77352.81,0.06,0.1747,0.00012,16.45222]
[1777148031221,34.89,77352.81,0.06,0.1747,0.00012,16.45222]
[1777148031223,34.89,77352.81,0.06,0.1747,0.00012,16.45222]
[1777148031858,34.89,77358.37,0.06,0.17534,0.00012,16.4914]
[1777148035603,34.88,77354.67,0.06,0.1749,0.00012,16.46441]
[1777148036294,34.88,77351.34,0.06,0.17451,0.00012,16.4407]
[1777148036315,34.88,77351.34,0.06,0.17451,0.00012,16.4407]
[1777148036876,34.88,77351.34,0.06,0.17451,0.00012,16.44036]
[1777148038285,34.88,77352.24,0.06,0.17461,0.00012,16.44661]
[1777148044337,34.88,77350.13,0.06,0.17436,0.00012,16.4313]
[1777148049962,34.88,77348.43,0.06,0.17417,0.00012,16.4196]
[1777148053638,34.88,77347.38,0.06,0.17405,0.00012,16.41228]
[1777148057368,34.88,77347.38,0.06,0.17406,0.00012,16.41262]
[1777148058051,34.88,77347.55,0.06,0.17408,0.00012,16.41392]
[1777148064530,34.89,77347.58,0.06,0.17409,0.00012,16.41438]
[1777148065630,34.89,77347.05,0.06,0.17403,0.00012,16.41094]
[1777148070707,34.89,77346.39,0.06,0.17395,0.00012,16.40585]
[1777148074825,34.88,77346.32,0.06,0.1739,0.00012,16.40076]
[1777148077781,34.88,77346.76,0.06,0.17395,0.00012,16.40334]
[1777148077964,34.88,77346.82,0.06,0.17395,0.00012,16.40366]
[1777148084617,34.88,77347.08,0.06,0.17397,0.00012,16.40477]
[1777148090242,34.88,77347.04,0.06,0.17395,0.00012,16.40386]
[1777148095278,34.88,77346.87,0.06,0.17393,0.00012,16.40218]
[1777148097067,34.88,77347.08,0.06,0.17395,0.00012,16.40359]
[1777148097682,34.88,77347.08,0.06,0.17395,0.00012,16.40359]
[1777148101707,34.88,77345.84,0.06,0.1738,0.00012,16.39446]
[1777148108369,34.88,77346.0,0.06,0.17381,0.00012,16.39513]
[1777148113675,34.88,77346.0,0.06,0.17381,0.00012,16.39513]
[1777148116915,34.88,77346.56,0.06,0.17387,0.00012,16.39874]
[1777148122983,34.88,77347.23,0.06,0.17394,0.00012,16.40319]
[1777148133545,34.87,77347.19,0.06,0.17389,0.00012,16.3978]
[1777148138583,34.87,77349.69,0.06,0.17417,0.00012,16.41521]
[1777148143630,34.87,77349.51,0.06,0.17415,0.00012,16.41366]
[1777148148643,34.87,77349.51,0.06,0.17414,0.00012,16.4133]
[1777148149922,34.87,77350.54,0.06,0.17425,0.00012,16.42038]
[1777148149974,34.87,77350.54,0.06,0.17425,0.00012,16.42038]
[1777148155701,34.87,77355.38,0.06,0.1748,0.00012,16.45397]
[1777148159982,34.87,77354.86,0.06,0.17473,0.00012,16.44982]
[1777148160074,34.87,77354.89,0.06,0.17473,0.00012,16.44974]
[1777148165772,34.87,77348.16,0.06,0.17394,0.00012,16.40119]
[1777148170809,34.87,77348.13,0.06,0.17395,0.00012,16.40156]
[1777148175846,34.87,77347.89,0.06,0.17393,0.00012,16.40044]
[1777148177275,34.87,77347.79,0.06,0.17392,0.00012,16.39984]
[1777148177328,34.87,77347.79,0.06,0.17392,0.00012,16.39984]
[1777148183302,34.87,77347.74,0.06,0.17392,0.00012,16.39961]
[1777148188962,34.87,77349.0,0.06,0.17408,0.00012,16.40965]
[1777148190536,34.87,77349.02,0.06,0.17409,0.00012,16.41014]
[1777148195986,34.87,77348.73,0.06,0.17403,0.00012,16.40441]
[1777148200105,34.88,77348.6,0.06,0.17403,0.00012,16.4041]
[1777148202260,34.88,77348.55,0.06,0.17402,0.00012,16.40387]
[1777148208070,34.88,77348.23,0.06,0.174,0.00012,16.40251]
[1777148210822,34.88,77348.12,0.06,0.17399,0.00012,16.40198]
[1777148216125,34.88,77347.52,0.06,0.17394,0.00012,16.39847]
[1777148221160,34.88,77347.25,0.06,0.17392,0.00012,16.39719]
[1777148226198,34.88,77347.88,0.06,0.17399,0.00012,16.40193]
[1777148235676,34.88,77347.8,0.06,0.17399,0.00012,16.40189]
[1777148243315,34.89,77347.19,0.06,0.17394,0.00012,16.39854]
[1777148248349,34.89,77346.92,0.06,0.17392,0.00012,16.39722]
[1777148250983,34.89,77346.92,0.06,0.17392,0.00012,16.39734]
[1777148251385,34.89,77346.81,0.06,0.17388,0.00012,16.3923]
[1777148257791,34.89,77347.95,0.06,0.17402,0.00012,16.40097]
[1777148263454,34.89,77348.86,0.06,0.17414,0.00012,16.40833]
[1777148268287,34.89,77349.46,0.06,0.17421,0.00012,16.41304]
[1777148268780,34.89,77347.22,0.06,0.17396,0.00012,16.3972]
[1777148274532,34.89,77345.16,0.06,0.17371,0.00012,16.38216]
[1777148279566,34.89,77345.34,0.06,0.17373,0.00012,16.38323]
[1777148281026,34.89,77345.34,0.06,0.17373,0.00012,16.38323]
[1777148286259,34.89,77342.72,0.06,0.17342,0.00012,16.36429]
[1777148291597,34.89,77342.72,0.06,0.17342,0.00012,16.36414]
[1777148292023,34.89,77342.72,0.06,0.17342,0.00012,16.36414]
[1777148292123,34.89,77342.91,0.06,0.17344,0.00012,16.36535]
[1777148297692,34.89,77341.79,0.06,0.17331,0.00012,16.35706]
[1777148302727,34.89,77342.33,0.06,0.17336,0.00012,16.36068]
[1777148307762,34.89,77342.09,0.06,0.17333,0.00012,16.35875]
[1777148312797,34.89,77342.2,0.06,0.17331,0.00012,16.35495]
[1777148314001,34.89,77342.2,0.06,0.17331,0.00012,16.35495]
[1777148314103,34.89,77342.38,0.06,0.17333,0.00012,16.35619]
[1777148320853,34.89,77342.04,0.06,0.17328,0.00012,16.35349]
[1777148325890,34.89,77342.24,0.06,0.1733,0.00012,16.35471]
[1777148326706,34.89,77342.24,0.06,0.1733,0.00012,16.35471]
[1777148327157,34.89,77345.19,0.06,0.17364,0.00012,16.37568]
[1777148328741,34.89,77347.61,0.06,0.17392,0.00012,16.39288]
[1777148330379,34.89,77347.66,0.06,0.17392,0.00012,16.39307]
[1777148332307,34.89,77348.01,0.06,0.17396,0.00012,16.39539]
[1777148335433,34.88,77347.98,0.06,0.17396,0.00012,16.39508]
[1777148341247,34.88,77347.52,0.06,0.17389,0.00012,16.39133]
[1777148346329,34.88,77347.77,0.06,0.17391,0.00012,16.39234]
[1777148346557,34.88,77347.77,0.06,0.17391,0.00012,16.39234]
[1777148346687,34.88,77347.77,0.06,0.17391,0.00012,16.39234]
[1777148347083,34.88,77347.77,0.06,0.17391,0.00012,16.39234]
[1777148350456,34.88,77355.14,0.06,0.17475,0.00012,16.44411]
[1777148350478,34.88,77355.14,0.06,0.17475,0.00012,16.44411]
[1777148350492,34.88,77355.14,0.06,0.17475,0.00012,16.44411]
[1777148356105,34.88,77353.96,0.06,0.1746,0.00012,16.43503]
[1777148361140,34.88,77355.78,0.06,0.1748,0.00012,16.4474]
[1777148365404,34.88,77357.63,0.06,0.17502,0.00012,16.46093]
[1777148371835,34.88,77359.35,0.06,0.17524,0.00012,16.47423]
[1777148376691,34.88,77359.85,0.06,0.17528,0.00012,16.47428]
[1777148377253,34.88,77360.64,0.06,0.17537,0.00012,16.48008]
[1777148378073,34.88,77360.64,0.06,0.17537,0.00012,16.48008]
[1777148378260,34.88,77368.24,0.06,0.17626,0.00012,16.53433]
[1777148383406,34.88,77371.5,0.06,0.17664,0.00012,16.55805]
[1777148383508,34.88,77371.5,0.06,0.17665,0.00012,16.55814]
[1777148392355,34.89,77371.5,0.06,0.17666,0.00012,16.55893]
[1777148397394,34.89,77375.86,0.06,0.17717,0.00012,16.59038]
[1777148403436,34.89,77377.67,0.06,0.17739,0.00012,16.60378]
[1777148411724,34.89,77378.46,0.06,0.17749,0.00012,16.60965]
[1777148411771,34.89,77378.46,0.06,0.17749,0.00012,16.60974]
[1777148415386,34.89,77382.71,0.06,0.17799,0.00012,16.63985]
[1777148416036,34.89,77382.8,0.06,0.178,0.00012,16.64044]
[1777148421139,34.89,77383.13,0.06,0.17803,0.00012,16.64255]
[1777148425520,34.89,77383.12,0.06,0.17803,0.00012,16.64222]
[1777148425589,34.89,77383.24,0.06,0.17804,0.00012,16.64294]
[1777148427560,34.89,77383.45,0.06,0.17806,0.00012,16.64436]
[1777148427661,34.89,77383.61,0.06,0.17808,0.00012,16.64543]
[1777148434830,34.89,77383.61,0.06,0.17804,0.00012,16.6408]
[1777148437713,34.89,77385.64,0.06,0.17828,0.00012,16.65552]
[1777148437774,34.89,77385.64,0.06,0.17828,0.00012,16.65552]
[1777148437895,34.89,77385.64,0.06,0.17828,0.00012,16.65552]
[1777148438052,34.89,77385.64,0.06,0.17828,0.00012,16.65552]
[1777148438075,34.89,77385.64,0.06,0.17828,0.00012,16.65552]
[1777148438176,34.89,77385.43,0.06,0.17826,0.00012,16.65408]
[1777148438356,34.89,77385.43,0.06,0.17826,0.00012,16.65408]
[1777148438883,34.89,77398.24,0.06,0.17976,0.00012,16.74514]
[1777148439828,34.89,77398.24,0.06,0.17976,0.00012,16.74514]
[1777148440847,34.89,77400.63,0.06,0.18005,0.00012,16.76216]
[1777148441662,34.89,77400.58,0.06,0.18004,0.00012,16.76173]
[1777148442202,34.89,77400.58,0.06,0.18004,0.00012,16.76173]
[1777148443774,34.89,77400.05,0.06,0.17997,0.00012,16.75789]
[1777148445733,34.89,77400.05,0.06,0.17997,0.00012,16.75764]
[1777148445799,34.89,77400.05,0.06,0.17997,0.00012,16.75764]
[1777148449201,34.89,77398.55,0.06,0.17979,0.00012,16.74683]
[1777148449302,34.89,77397.06,0.06,0.17961,0.00012,16.73604]
[1777148450484,34.89,77397.06,0.06,0.17961,0.00012,16.73604]
[1777148451004,34.89,77397.06,0.06,0.17961,0.00012,16.73604]
[1777148456299,34.88,77391.46,0.06,0.17895,0.00012,16.69574]
[1777148465871,34.88,77391.48,0.06,0.17895,0.00012,16.69577]
[1777148471912,34.88,77390.26,0.06,0.1788,0.00012,16.68719]
[1777148477363,34.89,77390.62,0.06,0.17885,0.00012,16.68983]
[1777148481984,34.89,77390.62,0.06,0.17885,0.00012,16.68983]
[1777148487017,34.89,77392.22,0.06,0.17904,0.00012,16.70125]
[1777148493577,34.89,77392.19,0.06,0.17903,0.00012,16.70103]
[1777148499098,34.89,77392.23,0.06,0.179,0.00012,16.69696]
[1777148501479,34.89,77392.23,0.06,0.179,0.00012,16.69696]
[1777148507577,34.89,77393.1,0.06,0.17911,0.00012,16.70317]
[1777148515212,34.89,77393.44,0.06,0.17915,0.00012,16.70557]
[1777148521254,34.89,77393.12,0.06,0.17911,0.00012,16.7033]
[1777148522672,34.89,77394.0,0.06,0.17921,0.00012,16.70956]
[1777148527848,34.89,77395.0,0.06,0.17933,0.00012,16.71663]
[1777148536360,34.88,77394.98,0.06,0.17932,0.00012,16.71634]
[1777148538872,34.88,77394.7,0.06,0.17929,0.00012,16.71433]
[1777148538986,34.88,77394.7,0.06,0.17929,0.00012,16.71433]
[1777148544427,34.88,77402.64,0.06,0.18022,0.00012,16.77054]
[1777148548985,34.88,77403.24,0.06,0.18029,0.00012,16.77468]
[1777148549139,34.88,77403.24,0.06,0.18029,0.00012,16.77468]
[1777148549204,34.88,77402.94,0.06,0.18025,0.00012,16.7725]
[1777148551357,34.88,77402.94,0.06,0.18025,0.00012,16.77244]
[1777148551411,34.88,77416.96,0.06,0.18187,0.00012,16.86739]
[1777148552324,34.88,77416.96,0.06,0.18187,0.00012,16.86739]
[1777148558116,34.88,77422.43,0.06,0.18252,0.00012,16.90624]
[1777148567089,34.88,77422.55,0.06,0.18254,0.00012,16.90708]
[1777148567390,34.88,77422.55,0.06,0.18254,0.00012,16.90708]
[1777148568847,34.88,77415.84,0.06,0.18174,0.00012,16.85955]
[1777148570740,34.88,77407.01,0.06,0.1807,0.00012,16.79697]
[1777148576129,34.89,77412.29,0.06,0.18133,0.00012,16.83512]
[1777148581688,34.89,77417.43,0.06,0.18195,0.00012,16.87216]
[1777148586724,34.89,77418.58,0.06,0.18209,0.00012,16.8806]
[1777148592742,34.89,77417.99,0.06,0.18203,0.00012,16.87658]
[1777148597758,34.89,77418.2,0.06,0.18206,0.00012,16.87852]
[1777148602834,34.89,77418.77,0.06,0.18213,0.00012,16.88295]
[1777148608279,34.89,77418.8,0.06,0.18214,0.00012,16.88347]
[1777148613767,34.89,77418.82,0.06,0.18212,0.00012,16.87953]
[1777148625998,34.89,77419.72,0.06,0.18223,0.00012,16.88664]
[1777148633048,34.89,77420.6,0.06,0.18235,0.00012,16.89325]
[1777148638489,34.89,77421.16,0.06,0.18242,0.00012,16.89753]
[1777148643633,34.9,77421.32,0.06,0.18244,0.00012,16.89886]
[1777148649160,34.9,77421.46,0.06,0.18246,0.00012,16.90015]
[1777148656210,34.9,77419.23,0.06,0.1822,0.00012,16.88474]
[1777148658482,34.9,77418.78,0.06,0.18215,0.00012,16.88161]
[1777148664265,34.9,77419.02,0.06,0.18219,0.00012,16.88379]
[1777148670308,34.9,77418.84,0.06,0.18217,0.00012,16.88294]
[1777148675343,34.9,77419.31,0.06,0.1822,0.00012,16.88227]
[1777148680377,34.9,77418.65,0.06,0.18213,0.00012,16.87796]
[1777148686420,34.9,77419.35,0.06,0.18222,0.00012,16.88337]
[1777148692461,34.9,77419.35,0.06,0.18223,0.00012,16.88382]
[1777148697497,34.9,77419.32,0.06,0.18223,0.00012,16.88396]
[1777148702533,34.9,77419.6,0.06,0.18227,0.00012,16.88626]
[1777148703624,34.91,77419.71,0.06,0.18228,0.00012,16.8871]
[1777148704090,34.91,77419.71,0.06,0.18228,0.00012,16.8871]
[1777148707104,34.91,77422.79,0.06,0.18265,0.00012,16.90911]
[1777148710170,34.91,77422.1,0.06,0.18257,0.00012,16.9043]
[1777148715722,34.91,77420.39,0.06,0.18237,0.00012,16.89235]
[1777148724686,34.91,77420.38,0.06,0.18238,0.00012,16.89268]
[1777148729721,34.91,77418.75,0.06,0.18219,0.00012,16.88132]
[1777148734755,34.91,77418.49,0.06,0.18213,0.00012,16.87538]
[1777148739791,34.91,77418.68,0.06,0.18215,0.00012,16.87698]
[1777148744826,34.91,77418.86,0.06,0.18218,0.00012,16.87849]
[1777148748214,34.91,77418.86,0.06,0.18218,0.00012,16.87849]
[1777148753890,34.91,77418.79,0.06,0.18216,0.00012,16.87746]
[1777148759329,34.91,77419.06,0.06,0.18219,0.00012,16.87924]
[1777148761890,34.91,77419.06,0.06,0.18219,0.00012,16.87924]
[1777148761895,34.91,77419.06,0.06,0.18219,0.00012,16.87924]
[1777148761992,34.91,77419.06,0.06,0.18219,0.00012,16.87938]
[1777148767986,34.91,77418.76,0.06,0.18216,0.00012,16.87752]
[1777148773022,34.91,77418.8,0.06,0.18217,0.00012,16.87804]
[1777148779469,34.91,77419.15,0.06,0.18222,0.00012,16.88075]
[1777148786113,34.91,77418.9,0.06,0.18219,0.00012,16.87919]
[1777148791149,34.91,77418.29,0.06,0.18209,0.00012,16.87062]
[1777148796184,34.91,77417.84,0.06,0.18203,0.00012,16.86755]
[1777148806257,34.91,77418.37,0.06,0.1821,0.00012,16.87149]
[1777148811292,34.91,77418.22,0.06,0.18208,0.00012,16.87047]
[1777148816337,34.91,77418.45,0.06,0.18211,0.00012,16.87213]
[1777148821573,34.91,77416.78,0.06,0.18191,0.00012,16.86033]
[1777148826633,34.91,77416.78,0.06,0.18191,0.00012,16.8604]
[1777148832448,34.91,77416.6,0.06,0.1819,0.00012,16.85921]
[1777148839496,34.91,77416.97,0.06,0.18194,0.00012,16.8619]
[1777148843021,34.91,77417.15,0.06,0.18196,0.00012,16.8632]
[1777148843525,34.91,77416.16,0.06,0.18184,0.00012,16.85619]
[1777148845053,34.91,77417.79,0.06,0.18204,0.00012,16.86776]
[1777148845538,34.91,77416.25,0.06,0.18186,0.00012,16.85685]
[1777148850610,34.91,77416.96,0.06,0.18194,0.00012,16.8619]
[1777148857622,34.91,77417.69,0.06,0.18199,0.00012,16.86279]
[1777148864672,34.91,77417.52,0.06,0.18197,0.00012,16.86165]
[1777148868081,34.91,77417.77,0.06,0.182,0.00012,16.86345]
[1777148869372,34.91,77417.52,0.06,0.18198,0.00012,16.86169]
[1777148871271,34.91,77417.59,0.06,0.18198,0.00012,16.8622]
[1777148871389,34.91,77417.59,0.06,0.18198,0.00012,16.8622]
[1777148873014,34.91,77417.59,0.06,0.18198,0.00012,16.86222]
[1777148873551,34.91,77417.59,0.06,0.18198,0.00012,16.86222]
[1777148880785,34.91,77417.02,0.06,0.18192,0.00012,16.85829]
[1777148885820,34.91,77417.11,0.06,0.18193,0.00012,16.85899]
[1777148891196,34.91,77417.28,0.06,0.18195,0.00012,16.86023]
[1777148891531,34.91,77417.28,0.06,0.18195,0.00012,16.86023]
[1777148891741,34.91,77417.28,0.06,0.18195,0.00012,16.86023]
[1777148891806,34.91,77417.28,0.06,0.18195,0.00012,16.86023]
[1777148891779,34.91,77417.28,0.06,0.18195,0.00012,16.86023]
[1777148891839,34.91,77417.28,0.06,0.18195,0.00012,16.86023]
[1777148892684,34.91,77401.9,0.06,0.18013,0.00012,16.75116]
[1777148893660,34.91,77401.9,0.06,0.18013,0.00012,16.75116]
[1777148893680,34.91,77401.9,0.06,0.18013,0.00012,16.75116]
[1777148893699,34.91,77401.9,0.06,0.18013,0.00012,16.75116]
[1777148893738,34.91,77401.9,0.06,0.18013,0.00012,16.75116]
[1777148893768,34.91,77401.9,0.06,0.18013,0.00012,16.75116]
[1777148893761,34.91,77390.89,0.06,0.17883,0.00012,16.67276]
[1777148896010,34.91,77390.81,0.06,0.17883,0.00012,16.67223]
[1777148896097,34.91,77390.57,0.06,0.1788,0.00012,16.67056]
[1777148896865,34.91,77390.57,0.06,0.1788,0.00012,16.67056]
[1777148896947,34.91,77390.57,0.06,0.1788,0.00012,16.67056]
[1777148896984,34.91,77391.71,0.06,0.17893,0.00012,16.67869]
[1777148902943,34.91,77396.99,0.06,0.17955,0.00012,16.71617]
[1777148908212,34.91,77402.75,0.06,0.18023,0.00012,16.75686]
[1777148908761,34.91,77402.75,0.06,0.18023,0.00012,16.75686]
[1777148909794,34.91,77402.75,0.06,0.18022,0.00012,16.75669]
[1777148918095,34.91,77403.19,0.06,0.18023,0.00012,16.75474]
[1777148918394,34.91,77403.19,0.06,0.18023,0.00012,16.75474]
[1777148918928,34.91,77403.66,0.06,0.18028,0.00012,16.758]
[1777148921684,34.91,77403.27,0.06,0.18024,0.00012,16.75507]
[1777148930521,34.91,77402.96,0.06,0.18019,0.00012,16.75217]
[1777148932530,34.91,77402.96,0.06,0.18019,0.00012,16.75217]
[1777148934980,34.91,77402.67,0.06,0.18015,0.00012,16.74998]
[1777148940092,34.91,77405.25,0.06,0.18045,0.00012,16.76778]
[1777148945879,34.91,77405.92,0.06,0.18052,0.00012,16.772]
[1777148946141,34.9,77405.88,0.06,0.18051,0.00012,16.77148]
[1777148946588,34.9,77405.88,0.06,0.18051,0.00012,16.77148]
[1777148949719,34.9,77411.65,0.06,0.18118,0.00012,16.81213]
[1777148955106,34.9,77410.88,0.06,0.18108,0.00012,16.80615]
[1777148960731,34.9,77411.92,0.06,0.18119,0.00012,16.81236]
[1777148966396,34.9,77412.37,0.06,0.18124,0.00012,16.81566]
[1777148967525,34.9,77412.37,0.06,0.18124,0.00012,16.81566]
[1777148975710,34.9,77412.52,0.06,0.18123,0.00012,16.81237]
[1777148980871,34.9,77414.04,0.06,0.18139,0.00012,16.82225]
[1777148984608,34.9,77414.42,0.06,0.18143,0.00012,16.82457]
[1777148986465,34.9,77415.26,0.06,0.18152,0.00012,16.83016]
[1777148986538,34.9,77421.07,0.06,0.18221,0.00012,16.87117]
[1777148991573,34.89,77422.41,0.06,0.18236,0.00012,16.8802]
[1777148997615,34.89,77422.55,0.06,0.18237,0.00012,16.88095]
[1777149002651,34.89,77421.87,0.06,0.18229,0.00012,16.87599]
[1777149007685,34.89,77421.89,0.06,0.18229,0.00012,16.87598]
[1777149012722,34.89,77422.06,0.06,0.1823,0.00012,16.87701]
[1777149018739,34.89,77422.2,0.06,0.18232,0.00012,16.87784]
[1777149018847,34.89,77422.04,0.06,0.1823,0.00012,16.87662]
[1777149021053,34.89,77424.53,0.06,0.18259,0.00012,16.89399]
[1777149021850,34.89,77425.1,0.06,0.18265,0.00012,16.89777]
[1777149027826,34.89,77424.58,0.06,0.18258,0.00012,16.8935]
[1777149032860,34.89,77424.31,0.06,0.18251,0.00012,16.8869]
[1777149037895,34.89,77423.83,0.06,0.18245,0.00012,16.88317]
[1777149042931,34.89,77426.06,0.06,0.18271,0.00012,16.89875]
[1777149047967,34.89,77425.19,0.06,0.1826,0.00012,16.89227]
[1777149053002,34.89,77424.1,0.06,0.18246,0.00012,16.88426]
[1777149058038,34.89,77424.13,0.06,0.18246,0.00012,16.88417]
[1777149063073,34.88,77423.7,0.06,0.18241,0.00012,16.88084]
[1777149068572,34.88,77423.49,0.06,0.18238,0.00012,16.8793]
[1777149071931,34.88,77414.11,0.06,0.18126,0.00012,16.81238]
[1777149077172,34.88,77413.72,0.06,0.18122,0.00012,16.80974]
[1777149083213,34.88,77413.95,0.06,0.18124,0.00012,16.81147]
[1777149087840,34.88,77400.81,0.06,0.17969,0.00012,16.71821]
[1777149093285,34.89,77400.13,0.06,0.17959,0.00012,16.70949]
[1777149098319,34.89,77402.54,0.06,0.17988,0.00012,16.72717]
[1777149103356,34.89,77404.82,0.06,0.18016,0.00012,16.74395]
[1777149108389,34.89,77405.35,0.06,0.18023,0.00012,16.74834]
[1777149113460,34.89,77407.88,0.06,0.18054,0.00012,16.76681]
[1777149121857,34.89,77414.28,0.06,0.18131,0.00012,16.81309]
[1777149126952,34.89,77416.08,0.06,0.18153,0.00012,16.82621]
[1777149132557,34.89,77417.35,0.06,0.18169,0.00012,16.83541]
[1777149137592,34.89,77415.88,0.06,0.18151,0.00012,16.82513]
[1777149142627,34.9,77417.11,0.06,0.18166,0.00012,16.83406]
[1777149147714,34.9,77417.64,0.06,0.18173,0.00012,16.83796]
[1777149153704,34.9,77418.28,0.06,0.18177,0.00012,16.83844]
[1777149162144,34.9,77418.0,0.06,0.18175,0.00012,16.83694]
[1777149163143,34.9,77418.0,0.06,0.18175,0.00012,16.83694]
[1777149163774,34.9,77418.0,0.06,0.18175,0.00012,16.837]
[1777149168810,34.9,77416.75,0.06,0.18161,0.00012,16.82849]
[1777149178881,34.9,77415.55,0.06,0.18148,0.00012,16.82089]
[1777149189956,34.9,77415.42,0.06,0.18149,0.00012,16.82103]
[1777149199026,34.91,77415.04,0.06,0.18146,0.00012,16.81934]
[1777149204059,34.91,77411.22,0.06,0.18101,0.00012,16.79277]
[1777149209094,34.91,77409.69,0.06,0.18084,0.00012,16.78246]
[1777149215137,34.91,77407.9,0.06,0.18061,0.00012,16.76604]
[1777149220171,34.91,77408.01,0.06,0.18063,0.00012,16.76733]
[1777149225207,34.91,77406.2,0.06,0.18042,0.00012,16.75491]
[1777149231252,34.91,77402.93,0.06,0.18005,0.00012,16.73222]
[1777149237295,34.91,77402.4,0.06,0.17999,0.00012,16.72901]
[1777149242705,34.92,77401.45,0.06,0.17988,0.00012,16.72249]
[1777149247076,34.91,77401.45,0.06,0.17988,0.00012,16.72226]
[1777149251425,34.91,77407.29,0.06,0.18056,0.00012,16.76289]
[1777149252460,34.91,77410.2,0.06,0.1809,0.00012,16.78334]
[1777149253265,34.91,77410.0,0.06,0.18087,0.00012,16.78173]
[1777149253407,34.91,77410.0,0.06,0.18087,0.00012,16.78151]
[1777149258442,34.91,77411.39,0.06,0.18101,0.00012,16.79031]
[1777149261156,34.91,77411.92,0.06,0.18107,0.00012,16.79385]
[1777149261359,34.91,77411.71,0.06,0.18104,0.00012,16.79216]
[1777149261463,34.91,77412.29,0.06,0.18111,0.00012,16.79607]
[1777149266498,34.9,77413.96,0.06,0.18129,0.00012,16.8069]
[1777149271534,34.9,77416.26,0.06,0.18151,0.00012,16.81784]
[1777149276080,34.9,77415.95,0.06,0.18146,0.00012,16.81523]
[1777149277464,34.9,77415.52,0.06,0.1814,0.00012,16.8116]
[1777149278125,34.9,77415.52,0.06,0.1814,0.00012,16.8116]
[1777149280312,34.9,77414.62,0.06,0.18129,0.00012,16.80485]
[1777149283239,34.9,77416.31,0.06,0.18148,0.00012,16.81617]
[1777149288653,34.9,77417.32,0.06,0.18158,0.00012,16.82237]
[1777149289820,34.9,77417.32,0.06,0.18158,0.00012,16.82237]
[1777149290771,34.89,77417.14,0.06,0.18156,0.00012,16.82094]
[1777149295882,34.89,77417.62,0.06,0.1816,0.00012,16.82346]
[1777149304799,34.89,77419.97,0.06,0.18186,0.00012,16.83895]
[1777149310813,34.89,77421.29,0.06,0.182,0.00012,16.84724]
[1777149315842,34.88,77421.74,0.06,0.18204,0.00012,16.84955]
[1777149320230,34.88,77421.74,0.06,0.18203,0.00012,16.84919]
[1777149324127,34.88,77421.61,0.06,0.182,0.00012,16.84754]
[1777149324934,34.88,77421.85,0.06,0.18202,0.00012,16.84869]
[1777149326454,34.88,77421.85,0.06,0.18202,0.00012,16.84869]
[1777149333967,34.88,77422.28,0.06,0.18201,0.00012,16.84564]
[1777149344038,34.87,77422.43,0.06,0.18199,0.00012,16.84475]
[1777149349117,34.87,77422.87,0.06,0.18203,0.00012,16.84707]
[1777149354590,34.87,77422.68,0.06,0.18199,0.00012,16.84452]
[1777149355008,34.87,77422.68,0.06,0.18199,0.00012,16.84452]
[1777149362163,34.86,77422.73,0.06,0.18196,0.00012,16.84327]
[1777149367201,34.86,77429.45,0.06,0.18274,0.00012,16.88983]
[1777149372236,34.86,77430.02,0.06,0.18279,0.00012,16.89256]
[1777149377270,34.86,77431.06,0.06,0.18291,0.00012,16.89961]
[1777149378136,34.86,77431.06,0.06,0.18291,0.00012,16.89961]
[1777149378277,34.86,77431.31,0.06,0.18294,0.00012,16.90132]
[1777149383330,34.86,77430.04,0.06,0.18278,0.00012,16.89197]
[1777149388348,34.86,77428.8,0.06,0.18263,0.00012,16.88299]
[1777149393776,34.85,77427.33,0.06,0.18242,0.00012,16.86803]
[1777149400302,34.85,77426.67,0.06,0.18234,0.00012,16.86327]
[1777149405470,34.85,77425.38,0.06,0.18218,0.00012,16.85404]
[1777149411561,34.85,77424.94,0.06,0.18213,0.00012,16.85091]
[1777149416181,34.85,77424.98,0.06,0.18213,0.00012,16.85119]
[1777149416202,34.85,77424.98,0.06,0.18213,0.00012,16.85119]
[1777149416281,34.85,77424.58,0.06,0.18209,0.00012,16.84835]
[1777149420189,34.85,77425.1,0.06,0.18214,0.00012,16.85165]
[1777149420281,34.85,77425.04,0.06,0.18213,0.00012,16.85083]
[1777149426616,34.85,77425.21,0.06,0.18213,0.00012,16.85127]
[1777149432019,34.85,77424.33,0.06,0.18203,0.00012,16.84503]
[1777149437891,34.85,77424.13,0.06,0.18201,0.00012,16.84365]
[1777149443201,34.85,77423.9,0.06,0.18198,0.00012,16.84206]
[1777149448771,34.85,77424.12,0.06,0.18201,0.00012,16.8437]
[1777149454268,34.85,77424.12,0.06,0.18201,0.00012,16.8437]
[1777149460865,34.85,77423.77,0.06,0.18193,0.00012,16.83698]
[1777149465900,34.85,77423.63,0.06,0.18192,0.00012,16.8361]
[1777149471211,34.85,77423.31,0.06,0.18188,0.00012,16.83385]
[1777149477273,34.85,77423.31,0.06,0.18189,0.00012,16.83416]
[1777149483018,34.85,77422.49,0.06,0.18179,0.00012,16.82857]
[1777149488054,34.85,77422.69,0.06,0.18182,0.00012,16.83015]
[1777149493088,34.85,77422.66,0.06,0.18182,0.00012,16.83009]
[1777149501145,34.85,77420.33,0.06,0.18155,0.00012,16.81385]
[1777149511567,34.85,77420.94,0.06,0.18162,0.00012,16.81836]
[1777149517590,34.86,77421.12,0.06,0.18162,0.00012,16.81573]
[1777149524726,34.86,77421.44,0.06,0.18166,0.00012,16.81818]
[1777149533369,34.86,77421.83,0.06,0.18171,0.00012,16.82155]
[1777149540109,34.86,77418.11,0.06,0.18128,0.00012,16.79561]
[1777149545322,34.86,77418.28,0.06,0.18131,0.00012,16.79725]
[1777149554516,34.86,77420.11,0.06,0.18154,0.00012,16.8112]
[1777149559553,34.86,77419.01,0.06,0.18142,0.00012,16.80388]
[1777149564972,34.86,77421.59,0.06,0.18173,0.00012,16.82267]
[1777149570629,34.87,77420.96,0.06,0.18167,0.00012,16.81866]
[1777149575664,34.87,77421.04,0.06,0.18165,0.00012,16.81523]
[1777149580699,34.87,77421.5,0.06,0.18171,0.00012,16.81883]
[1777149585733,34.87,77420.5,0.06,0.1816,0.00012,16.81205]
[1777149590768,34.87,77413.59,0.06,0.18079,0.00012,16.76362]
[1777149597258,34.87,77413.78,0.06,0.18082,0.00012,16.76544]
[1777149602367,34.87,77412.34,0.06,0.18066,0.00012,16.7559]
[1777149607933,34.87,77415.61,0.06,0.18106,0.00012,16.77961]
[1777149615044,34.87,77418.65,0.06,0.18142,0.00012,16.80159]
[1777149620988,34.88,77419.22,0.06,0.1815,0.00012,16.80595]
[1777149626023,34.88,77421.01,0.06,0.18171,0.00012,16.81879]
[1777149631059,34.88,77421.25,0.06,0.18171,0.00012,16.81622]
[1777149638644,34.88,77422.66,0.06,0.18188,0.00012,16.82631]
[1777149644150,34.88,77423.03,0.06,0.18192,0.00012,16.82903]
[1777149653515,34.88,77423.61,0.06,0.18199,0.00012,16.83319]
[1777149659255,34.88,77426.22,0.06,0.1823,0.00012,16.85171]
[1777149664290,34.88,77425.02,0.06,0.18216,0.00012,16.84315]
[1777149669324,34.88,77426.08,0.06,0.18228,0.00012,16.85064]
[1777149676140,34.88,77425.98,0.06,0.18227,0.00012,16.84991]
[1777149685745,34.88,77425.96,0.06,0.18227,0.00012,16.8497]
[1777149692492,34.88,77425.95,0.06,0.18223,0.00012,16.84524]
[1777149698151,34.88,77425.52,0.06,0.18218,0.00012,16.84222]
[1777149698191,34.88,77425.52,0.06,0.18218,0.00012,16.84222]
[1777149698535,34.88,77425.52,0.06,0.18218,0.00012,16.84224]
[1777149704594,34.87,77425.76,0.06,0.1822,0.00012,16.84322]
[1777149714646,34.87,77426.03,0.06,0.18219,0.00012,16.84297]
[1777149721938,34.87,77425.98,0.06,0.18218,0.00012,16.84226]
[1777149730758,34.86,77427.08,0.06,0.18227,0.00012,16.84759]
[1777149736181,34.86,77426.59,0.06,0.18219,0.00012,16.84323]
[1777149746250,34.86,77426.4,0.06,0.18214,0.00012,16.84016]
[1777149754931,34.85,77426.86,0.06,0.18214,0.00012,16.83752]
[1777149756080,34.85,77426.86,0.06,0.18214,0.00012,16.83752]
[1777149766126,34.85,77426.17,0.06,0.18204,0.00012,16.83165]
[1777149766872,34.85,77426.5,0.06,0.18206,0.00012,16.83318]
[1777149766968,34.85,77426.5,0.06,0.18206,0.00012,16.83318]
[1777149767155,34.85,77426.5,0.06,0.18206,0.00012,16.83318]
[1777149769607,34.85,77426.18,0.06,0.18202,0.00012,16.83059]
[1777149775073,34.84,77421.9,0.06,0.18149,0.00012,16.79914]
[1777149783128,34.84,77422.55,0.06,0.18155,0.00012,16.80255]
[1777149795210,34.84,77423.25,0.06,0.1816,0.00012,16.80576]
[1777149800248,34.84,77424.31,0.06,0.18171,0.00012,16.81256]
[1777149805284,34.83,77425.01,0.06,0.18178,0.00012,16.81682]
[1777149810838,34.83,77425.02,0.06,0.18178,0.00012,16.81645]
[1777149812332,34.83,77425.12,0.06,0.18178,0.00012,16.81673]
[1777149813217,34.83,77425.12,0.06,0.18174,0.00012,16.81222]
[1777149814861,34.83,77425.12,0.06,0.18174,0.00012,16.81207]
[1777149821397,34.83,77425.36,0.06,0.18175,0.00012,16.81269]
[1777149826818,34.83,77425.45,0.06,0.18175,0.00012,16.81252]
[1777149829934,34.83,77425.47,0.06,0.18175,0.00012,16.8124]
[1777149835612,34.82,77425.47,0.06,0.18174,0.00012,16.812]
[1777149844558,34.82,77425.59,0.06,0.18173,0.00012,16.81132]
[1777149849594,34.82,77425.34,0.06,0.18169,0.00012,16.80893]
[1777149855344,34.82,77425.63,0.06,0.18172,0.00012,16.81087]
[1777149859965,34.82,77425.81,0.06,0.18173,0.00012,16.8113]
[1777149861987,34.82,77425.81,0.06,0.18172,0.00012,16.81094]
[1777149867098,34.81,77425.8,0.06,0.1817,0.00012,16.81004]
[1777149872755,34.81,77425.67,0.06,0.18164,0.00012,16.80415]
[1777149874479,34.81,77425.36,0.06,0.1816,0.00012,16.80172]
[1777149876189,34.81,77423.51,0.06,0.18138,0.00012,16.78826]
[1777149876784,34.81,77421.81,0.06,0.18117,0.00012,16.776]
[1777149877719,34.81,77421.81,0.06,0.18117,0.00012,16.776]
[1777149878194,34.81,77421.43,0.06,0.18113,0.00012,16.77315]
[1777149879929,34.81,77421.43,0.06,0.18113,0.00012,16.77315]
[1777149880812,34.81,77421.43,0.06,0.18112,0.00012,16.77272]
[1777149886854,34.81,77420.27,0.06,0.18097,0.00012,16.76389]
[1777149888307,34.81,77418.21,0.06,0.18072,0.00012,16.74919]
[1777149888352,34.81,77418.21,0.06,0.18072,0.00012,16.74919]
[1777149888408,34.81,77416.84,0.06,0.18056,0.00012,16.73944]
[1777149893903,34.81,77414.87,0.06,0.18033,0.00012,16.72531]
[1777149900324,34.81,77413.91,0.06,0.18021,0.00012,16.71844]
[1777149902637,34.81,77412.4,0.06,0.18003,0.00012,16.70767]
[1777149902737,34.81,77411.78,0.06,0.17996,0.00012,16.70324]
[1777149912028,34.81,77409.16,0.06,0.17965,0.00012,16.68459]
[1777149917497,34.81,77408.98,0.06,0.17963,0.00012,16.68331]
[1777149922603,34.81,77410.07,0.06,0.17976,0.00012,16.69106]
[1777149923406,34.81,77410.91,0.06,0.17986,0.00012,16.69701]
[1777149923991,34.81,77412.4,0.06,0.18003,0.00012,16.70758]
[1777149929148,34.81,77412.75,0.06,0.18007,0.00012,16.70969]
[1777149932142,34.81,77412.26,0.06,0.17997,0.00012,16.70167]
[1777149937637,34.81,77411.42,0.06,0.17986,0.00012,16.69522]
[1777149945261,34.8,77410.93,0.06,0.17979,0.00012,16.69103]
[1777149955328,34.8,77410.54,0.06,0.17973,0.00012,16.68732]
[1777149961373,34.8,77409.09,0.06,0.17955,0.00012,16.67643]
[1777149966408,34.8,77409.32,0.06,0.17957,0.00012,16.67756]
[1777149973456,34.8,77408.3,0.06,0.17944,0.00012,16.6696]
[1777149981513,34.8,77407.8,0.06,0.17936,0.00012,16.66527]
[1777149987554,34.79,77407.58,0.06,0.17933,0.00012,16.66313]
[1777149995611,34.79,77407.4,0.06,0.17926,0.00012,16.65672]
[1777150008131,34.79,77406.17,0.06,0.17909,0.00012,16.64688]
[1777150014112,34.79,77406.24,0.06,0.1791,0.00012,16.64714]
[1777150016952,34.79,77402.81,0.06,0.17869,0.00012,16.62239]
[1777150017193,34.79,77402.28,0.06,0.17863,0.00012,16.61856]
[1777150017846,34.79,77402.28,0.06,0.17863,0.00012,16.61856]
[1777150017869,34.79,77403.0,0.06,0.17871,0.00012,16.62362]
[1777150024509,34.79,77403.83,0.06,0.17881,0.00012,16.62945]
[1777150029849,34.79,77404.09,0.06,0.17883,0.00012,16.63119]
[1777150032534,34.79,77406.91,0.06,0.17917,0.00012,16.65127]
[1777150034638,34.79,77409.59,0.06,0.17948,0.00012,16.67035]
[1777150034888,34.79,77410.39,0.06,0.17958,0.00012,16.67601]
[1777150038072,34.79,77411.06,0.06,0.17966,0.00012,16.68073]
[1777150040300,34.79,77411.41,0.06,0.1797,0.00012,16.6832]
[1777150043187,34.79,77411.7,0.06,0.17973,0.00012,16.68524]
[1777150044905,34.79,77411.79,0.06,0.17974,0.00012,16.68587]
[1777150045955,34.79,77412.06,0.06,0.17977,0.00012,16.68779]
[1777150047754,34.79,77412.16,0.06,0.17979,0.00012,16.6885]
[1777150055573,34.79,77412.26,0.06,0.17976,0.00012,16.68485]
[1777150067046,34.79,77412.83,0.06,0.17983,0.00012,16.68899]
[1777150073193,34.79,77413.7,0.06,0.17993,0.00012,16.69506]
[1777150078628,34.79,77414.18,0.06,0.17999,0.00012,16.69835]
[1777150080336,34.79,77414.18,0.06,0.17999,0.00012,16.69832]
[1777150086285,34.79,77418.33,0.06,0.18047,0.00012,16.72752]
[1777150089458,34.79,77418.46,0.06,0.18049,0.00012,16.72832]
[1777150095347,34.78,77418.46,0.06,0.18048,0.00012,16.72784]
[1777150100065,34.78,77418.59,0.06,0.18049,0.00012,16.72856]
[1777150109446,34.78,77419.65,0.06,0.1806,0.00012,16.7353]
[1777150110858,34.78,77419.65,0.06,0.1806,0.00012,16.7353]
[1777150115636,34.78,77420.47,0.06,0.18066,0.00012,16.73646]
[1777150122536,34.78,77420.96,0.06,0.18071,0.00012,16.7393]
[1777150128066,34.78,77421.22,0.06,0.18073,0.00012,16.74094]
[1777150134622,34.78,77422.51,0.06,0.18088,0.00012,16.74945]
[1777150142497,34.78,77422.86,0.06,0.18091,0.00012,16.75156]
[1777150147714,34.78,77422.9,0.06,0.1809,0.00012,16.75124]
[1777150153850,34.77,77422.45,0.06,0.18085,0.00012,16.7479]
[1777150159798,34.77,77422.55,0.06,0.18085,0.00012,16.74795]
[1777150165839,34.77,77422.52,0.06,0.18084,0.00012,16.74736]
[1777150171430,34.77,77422.81,0.06,0.18087,0.00012,16.74917]
[1777150177404,34.77,77423.49,0.06,0.18091,0.00012,16.74931]
[1777150184980,34.77,77423.87,0.06,0.18094,0.00012,16.75137]
[1777150190214,34.77,77423.79,0.06,0.18093,0.00012,16.75059]
[1777150192045,34.77,77423.2,0.06,0.18086,0.00012,16.74621]
[1777150192078,34.77,77423.2,0.06,0.18086,0.00012,16.74621]
[1777150202103,34.77,77420.37,0.06,0.18052,0.00012,16.72572]
[1777150207140,34.77,77420.36,0.06,0.18051,0.00012,16.72569]
[1777150207344,34.77,77420.36,0.06,0.18051,0.00012,16.72569]
[1777150208220,34.77,77420.48,0.06,0.18053,0.00012,16.72657]
[1777150214377,34.77,77420.78,0.06,0.18058,0.00012,16.72984]
[1777150220233,34.77,77419.6,0.06,0.18047,0.00012,16.72319]
[1777150226276,34.78,77419.95,0.06,0.18054,0.00012,16.72724]
[1777150233322,34.78,77418.9,0.06,0.18042,0.00012,16.71725]
[1777150238358,34.79,77417.18,0.06,0.18024,0.00012,16.70639]
[1777150243394,34.79,77416.64,0.06,0.1802,0.00012,16.70395]
[1777150248429,34.79,77415.44,0.06,0.18008,0.00012,16.69681]
[1777150255478,34.8,77415.3,0.06,0.18009,0.00012,16.6978]
[1777150263049,34.8,77414.47,0.06,0.18002,0.00012,16.69303]
[1777150263841,34.8,77414.02,0.06,0.17998,0.00012,16.69068]
[1777150263906,34.8,77416.26,0.06,0.18025,0.00012,16.70719]
[1777150264799,34.8,77416.26,0.06,0.18025,0.00012,16.70719]
[1777150264900,34.8,77419.49,0.06,0.18064,0.00012,16.73017]
[1777150270392,34.81,77421.19,0.06,0.18086,0.00012,16.74341]
[1777150275818,34.81,77422.12,0.06,0.18099,0.00012,16.75107]
[1777150275919,34.81,77421.96,0.06,0.18097,0.00012,16.75013]
[1777150281525,34.81,77421.41,0.06,0.18092,0.00012,16.74704]
[1777150286695,34.82,77421.19,0.06,0.18092,0.00012,16.74693]
[1777150296768,34.82,77421.16,0.06,0.18091,0.00012,16.74435]
[1777150301830,34.82,77420.78,0.06,0.18089,0.00012,16.74267]
[1777150310259,34.83,77420.6,0.06,0.1809,0.00012,16.74319]
[1777150310726,34.83,77420.6,0.06,0.1809,0.00012,16.74319]
[1777150312511,34.83,77420.6,0.06,0.1809,0.00012,16.74319]
[1777150312605,34.83,77420.6,0.06,0.1809,0.00012,16.74359]
[1777150317913,34.83,77419.92,0.06,0.18084,0.00012,16.73974]
[1777150322679,34.83,77420.3,0.06,0.1809,0.00012,16.74322]
[1777150322781,34.83,77420.43,0.06,0.18092,0.00012,16.74453]
[1777150328001,34.84,77419.69,0.06,0.18085,0.00012,16.74002]
[1777150333036,34.84,77419.01,0.06,0.18078,0.00012,16.73613]
[1777150341093,34.84,77417.54,0.06,0.18063,0.00012,16.7272]
[1777150346129,34.84,77418.29,0.06,0.18074,0.00012,16.73346]
[1777150352170,34.85,77418.08,0.06,0.1807,0.00012,16.72868]
[1777150360609,34.85,77417.75,0.06,0.18069,0.00012,16.72804]
[1777150366268,34.85,77418.32,0.06,0.18077,0.00012,16.73302]
[1777150374323,34.86,77418.85,0.06,0.18086,0.00012,16.73843]
[1777150380495,34.86,77419.04,0.06,0.18089,0.00012,16.74014]
[1777150381521,34.86,77419.02,0.06,0.1809,0.00012,16.74071]
[1777150381614,34.86,77419.02,0.06,0.1809,0.00012,16.74089]
[1777150385577,34.86,77419.02,0.06,0.18092,0.00012,16.7416]
[1777150386405,34.86,77419.02,0.06,0.18092,0.00012,16.74177]
[1777150396475,34.87,77419.23,0.06,0.18097,0.00012,16.745]
[1777150404535,34.87,77419.63,0.06,0.18104,0.00012,16.7492]
[1777150409569,34.87,77419.53,0.06,0.18105,0.00012,16.74933]
[1777150416234,34.87,77419.64,0.06,0.18103,0.00012,16.74622]
[1777150420772,34.88,77419.82,0.06,0.18108,0.00012,16.74867]
[1777150422008,34.88,77419.91,0.06,0.18109,0.00012,16.74947]
[1777150422656,34.88,77419.91,0.06,0.18109,0.00012,16.74964]
[1777150424941,34.88,77419.91,0.06,0.1811,0.00012,16.74996]
[1777150426886,34.88,77420.18,0.06,0.18113,0.00012,16.75204]
[1777150427511,34.88,77420.29,0.06,0.18115,0.00012,16.75315]
[1777150429153,34.88,77420.29,0.06,0.18115,0.00012,16.75331]
[1777150439779,34.88,77420.27,0.06,0.18118,0.00012,16.75507]
[1777150444814,34.88,77419.58,0.06,0.18112,0.00012,16.75095]
[1777150450295,34.89,77419.51,0.06,0.18112,0.00012,16.75107]
[1777150455891,34.89,77418.94,0.06,0.18107,0.00012,16.74809]
[1777150460986,34.89,77418.94,0.06,0.18107,0.00012,16.74809]
[1777150467071,34.89,77417.11,0.06,0.18088,0.00012,16.73661]
[1777150471320,34.89,77417.89,0.06,0.18098,0.00012,16.74258]
[1777150472504,34.89,77418.11,0.06,0.18098,0.00012,16.74018]
[1777150482559,34.9,77424.86,0.06,0.18179,0.00012,16.789]
[1777150489124,34.9,77424.87,0.06,0.1818,0.00012,16.78959]
[1777150494157,34.9,77426.02,0.06,0.18195,0.00012,16.79806]
[1777150499193,34.9,77425.77,0.06,0.18192,0.00012,16.79657]
[1777150503587,34.9,77426.4,0.06,0.182,0.00012,16.80124]
[1777150503611,34.9,77426.4,0.06,0.182,0.00012,16.80124]
[1777150503640,34.9,77426.4,0.06,0.182,0.00012,16.80124]
[1777150504420,34.9,77426.4,0.06,0.182,0.00012,16.80124]
[1777150506041,34.9,77426.19,0.06,0.18198,0.00012,16.79983]
[1777150506443,34.9,77426.19,0.06,0.18198,0.00012,16.79983]
[1777150510491,34.9,77425.93,0.06,0.18195,0.00012,16.79814]
[1777150512482,34.9,77425.63,0.06,0.18191,0.00012,16.79609]
[1777150512532,34.9,77425.63,0.06,0.18191,0.00012,16.79609]
[1777150521762,34.9,77425.24,0.06,0.18187,0.00012,16.7937]
[1777150526956,34.9,77424.51,0.06,0.18179,0.00012,16.78865]
[1777150529861,34.9,77424.78,0.06,0.18182,0.00012,16.79065]
[1777150530336,34.9,77424.78,0.06,0.18182,0.00012,16.79065]
[1777150532112,34.9,77424.78,0.06,0.18179,0.00012,16.78635]
[1777150538466,34.9,77425.47,0.06,0.18188,0.00012,16.79143]
[1777150540154,34.9,77425.63,0.06,0.18189,0.00012,16.7926]
[1777150540820,34.9,77426.18,0.06,0.18196,0.00012,16.7965]
[1777150542369,34.9,77426.18,0.06,0.18196,0.00012,16.79653]
[1777150545280,34.9,77426.18,0.06,0.18196,0.00012,16.79661]
[1777150549460,34.9,77426.18,0.06,0.18196,0.00012,16.79664]
[1777150550859,34.9,77426.27,0.06,0.18198,0.00012,16.7974]
[1777150556592,34.9,77426.86,0.06,0.18205,0.00012,16.80169]
[1777150562050,34.9,77427.18,0.06,0.18209,0.00012,16.80394]
[1777150562773,34.9,77427.18,0.06,0.18209,0.00012,16.80394]
[1777150564067,34.9,77427.18,0.06,0.18209,0.00012,16.80392]
[1777150565876,34.9,77427.18,0.06,0.18208,0.00012,16.8039]
[1777150571964,34.9,77427.71,0.06,0.18215,0.00012,16.80753]
[1777150577739,34.9,77429.31,0.06,0.18233,0.00012,16.81864]
[1777150578689,34.9,77429.31,0.06,0.18233,0.00012,16.81864]
[1777150585352,34.9,77429.34,0.06,0.18233,0.00012,16.81847]
[1777150591525,34.9,77430.53,0.06,0.18246,0.00012,16.82636]
[1777150596873,34.9,77431.77,0.06,0.18256,0.00012,16.83004]
[1777150602629,34.9,77431.73,0.06,0.18255,0.00012,16.82932]
[1777150602888,34.9,77431.44,0.06,0.18251,0.00012,16.82704]
[1777150603363,34.9,77431.44,0.06,0.18251,0.00012,16.82704]
[1777150603624,34.9,77431.44,0.06,0.18251,0.00012,16.82704]
[1777150603629,34.9,77431.95,0.06,0.18257,0.00012,16.83054]
[1777150603904,34.9,77431.95,0.06,0.18257,0.00012,16.83054]
[1777150603941,34.9,77431.95,0.06,0.18257,0.00012,16.83054]
[1777150604145,34.9,77431.95,0.06,0.18257,0.00012,16.83054]
[1777150604379,34.9,77431.95,0.06,0.18257,0.00012,16.83054]
[1777150604462,34.9,77447.6,0.06,0.18444,0.00012,16.9414]
[1777150605854,34.9,77452.06,0.06,0.18498,0.00012,16.97303]
[1777150605898,34.9,77452.06,0.06,0.18498,0.00012,16.97303]
[1777150605907,34.9,77452.06,0.06,0.18498,0.00012,16.97303]
[1777150605939,34.9,77452.06,0.06,0.18498,0.00012,16.97303]
[1777150605978,34.9,77452.06,0.06,0.18498,0.00012,16.97303]
[1777150606031,34.9,77452.5,0.06,0.18503,0.00012,16.97608]
[1777150607837,34.9,77452.5,0.06,0.18503,0.00012,16.97598]
[1777150607977,34.9,77452.56,0.06,0.18504,0.00012,16.9763]
[1777150612986,34.9,77453.99,0.06,0.1852,0.00012,16.98598]
[1777150618023,34.9,77455.78,0.06,0.18543,0.00012,16.99924]
[1777150623625,34.9,77457.69,0.06,0.18567,0.00012,17.01328]
[1777150626009,34.9,77458.39,0.06,0.18576,0.00012,17.01864]
[1777150626081,34.9,77459.3,0.06,0.18587,0.00012,17.02522]
[1777150631686,34.9,77461.37,0.06,0.18613,0.00012,17.0404]
[1777150631713,34.9,77461.37,0.06,0.18613,0.00012,17.0404]
[1777150632543,34.9,77462.84,0.06,0.18631,0.00012,17.05121]
[1777150633824,34.9,77462.84,0.06,0.18631,0.00012,17.05121]
[1777150633878,34.9,77462.84,0.06,0.18631,0.00012,17.05121]
[1777150635421,34.9,77467.43,0.06,0.18687,0.00012,17.08378]
[1777150635606,34.9,77469.6,0.06,0.18714,0.00012,17.09933]
[1777150636203,34.9,77469.6,0.06,0.18714,0.00012,17.09933]
[1777150636219,34.9,77469.6,0.06,0.18714,0.00012,17.09933]
[1777150636527,34.9,77469.88,0.06,0.18717,0.00012,17.10138]
[1777150642613,34.9,77469.83,0.06,0.18717,0.00012,17.10142]
[1777150648160,34.9,77469.42,0.06,0.18713,0.00012,17.09876]
[1777150653267,34.91,77470.49,0.06,0.18723,0.00012,17.1023]
[1777150659309,34.91,77469.7,0.06,0.18714,0.00012,17.09704]
[1777150663227,34.91,77468.82,0.06,0.18704,0.00012,17.09104]
[1777150663255,34.91,77468.82,0.06,0.18704,0.00012,17.09104]
[1777150663358,34.91,77468.7,0.06,0.18702,0.00012,17.0902]
[1777150664561,34.91,77468.7,0.06,0.18702,0.00012,17.0902]
[1777150664645,34.91,77469.71,0.06,0.18715,0.00012,17.09744]
[1777150666617,34.91,77469.71,0.06,0.18715,0.00012,17.09744]
[1777150666635,34.91,77474.5,0.06,0.18773,0.00012,17.13136]
[1777150667333,34.91,77474.5,0.06,0.18773,0.00012,17.13136]
[1777150667393,34.91,77474.5,0.06,0.18773,0.00012,17.13136]
[1777150667457,34.91,77474.47,0.06,0.18773,0.00012,17.13115]
[1777150668632,34.91,77474.47,0.06,0.18773,0.00012,17.13115]
[1777150668647,34.91,77475.96,0.06,0.18791,0.00012,17.14168]
[1777150669936,34.91,77476.88,0.06,0.18802,0.00012,17.14816]
[1777150670646,34.91,77476.88,0.06,0.18802,0.00012,17.14816]
[1777150670653,34.91,77476.88,0.06,0.18802,0.00012,17.14816]
[1777150670722,34.91,77476.58,0.06,0.18798,0.00012,17.14603]
[1777150676448,34.91,77475.12,0.06,0.1878,0.00012,17.13562]
[1777150676788,34.91,77475.12,0.06,0.1878,0.00012,17.13562]
[1777150677748,34.91,77475.11,0.06,0.1878,0.00012,17.13553]
[1777150678733,34.91,77474.7,0.06,0.18775,0.00012,17.13261]
[1777150683893,34.91,77473.56,0.06,0.18761,0.00012,17.12444]
[1777150690022,34.91,77473.36,0.06,0.18758,0.00012,17.12294]
[1777150695703,34.91,77473.29,0.06,0.18757,0.00012,17.12224]
[1777150701051,34.91,77472.34,0.06,0.18745,0.00012,17.11532]
[1777150701080,34.91,77472.34,0.06,0.18745,0.00012,17.11532]
[1777150707392,34.91,77472.39,0.06,0.18746,0.00012,17.11558]
[1777150713103,34.9,77471.73,0.06,0.18734,0.00012,17.10615]
[1777150718131,34.9,77464.87,0.06,0.1865,0.00012,17.05756]
[1777150720175,34.9,77464.91,0.06,0.18651,0.00012,17.05786]
[1777150726533,34.9,77463.83,0.06,0.18638,0.00012,17.05026]
[1777150733243,34.9,77464.06,0.06,0.18641,0.00012,17.05191]
[1777150740903,34.9,77464.16,0.06,0.18642,0.00012,17.05255]
[1777150745937,34.9,77465.31,0.06,0.18655,0.00012,17.06057]
[1777150750972,34.9,77465.65,0.06,0.18659,0.00012,17.06282]
[1777150759112,34.9,77465.87,0.06,0.18662,0.00012,17.06422]
[1777150771778,34.9,77465.87,0.06,0.18661,0.00012,17.0639]
[1777150782193,34.9,77465.17,0.06,0.18648,0.00012,17.05378]
[1777150791256,34.9,77465.01,0.06,0.18645,0.00012,17.05231]
[1777150797361,34.9,77465.0,0.06,0.18645,0.00012,17.05211]
[1777150803761,34.9,77465.21,0.06,0.18647,0.00012,17.05334]
[1777150809502,34.9,77465.21,0.06,0.18647,0.00012,17.05334]
[1777150814943,34.9,77465.11,0.06,0.18645,0.00012,17.05241]
[1777150820343,34.9,77465.05,0.06,0.18645,0.00012,17.05196]
[1777150825498,34.9,77465.4,0.06,0.18649,0.00012,17.05432]
[1777150834170,34.9,77465.4,0.06,0.18649,0.00012,17.05432]
[1777150840604,34.9,77465.51,0.06,0.18646,0.00012,17.05059]
[1777150847053,34.9,77465.39,0.06,0.18645,0.00012,17.04975]
[1777150852694,34.9,77464.86,0.06,0.18638,0.00012,17.04602]
[1777150856264,34.9,77465.52,0.06,0.18646,0.00012,17.0507]
[1777150857991,34.9,77465.58,0.06,0.18647,0.00012,17.05114]
[1777150860931,34.9,77466.16,0.06,0.18654,0.00012,17.05524]
[1777150866497,34.9,77466.16,0.06,0.18654,0.00012,17.05523]
[1777150872836,34.9,77466.03,0.06,0.18655,0.00012,17.05542]
[1777150881652,34.9,77466.16,0.06,0.18656,0.00012,17.05652]
[1777150882393,34.9,77466.16,0.06,0.18659,0.00012,17.05779]
[1777150893826,34.9,77465.79,0.06,0.18655,0.00012,17.05571]
[1777150898981,34.91,77465.43,0.06,0.18651,0.00012,17.05065]
[1777150904467,34.91,77465.18,0.06,0.18651,0.00012,17.0508]
[1777150913119,34.92,77466.35,0.06,0.18668,0.00012,17.06072]
[1777150918153,34.92,77466.42,0.06,0.18671,0.00012,17.06209]
[1777150921802,34.92,77466.76,0.06,0.18675,0.00012,17.06467]
[1777150921924,34.92,77470.96,0.06,0.18726,0.00012,17.09466]
[1777150922310,34.92,77470.96,0.06,0.18726,0.00012,17.09466]
[1777150922621,34.92,77470.96,0.06,0.18726,0.00012,17.09466]
[1777150922722,34.92,77479.29,0.06,0.18828,0.00012,17.15364]
[1777150923532,34.92,77492.41,0.06,0.18988,0.00012,17.24604]
[1777150925587,34.92,77492.34,0.06,0.18987,0.00012,17.24586]
[1777150925644,34.92,77492.34,0.06,0.18987,0.00012,17.24586]
[1777150925745,34.92,77495.24,0.06,0.19023,0.00012,17.26649]
[1777150926434,34.92,77495.24,0.06,0.19023,0.00012,17.26649]
[1777150926827,34.92,77495.24,0.06,0.19023,0.00012,17.26649]
[1777150926932,34.92,77495.24,0.06,0.19023,0.00012,17.26649]
[1777150926983,34.92,77497.33,0.06,0.19049,0.00012,17.28157]
[1777150926991,34.92,77497.33,0.06,0.19049,0.00012,17.28157]
[1777150927020,34.92,77497.33,0.06,0.19049,0.00012,17.28157]
[1777150927776,34.92,77497.33,0.06,0.19049,0.00012,17.28157]
[1777150927788,34.92,77497.33,0.06,0.19049,0.00012,17.28157]
[1777150927837,34.92,77497.33,0.06,0.19049,0.00012,17.28157]
[1777150930258,34.93,77503.35,0.06,0.19124,0.00012,17.32421]
[1777150930606,34.93,77504.79,0.06,0.19141,0.00012,17.33443]
[1777150933375,34.93,77505.27,0.06,0.19148,0.00012,17.33798]
[1777150934310,34.93,77503.27,0.06,0.19123,0.00012,17.32399]
[1777150938646,34.93,77501.57,0.06,0.19103,0.00012,17.31239]
[1777150944751,34.93,77504.2,0.06,0.19137,0.00012,17.33193]
[1777150949834,34.93,77506.38,0.06,0.19165,0.00012,17.34773]
[1777150954927,34.93,77508.74,0.06,0.19192,0.00012,17.36072]
[1777150964891,34.94,77510.83,0.06,0.19219,0.00012,17.37636]
[1777150970522,34.94,77515.41,0.06,0.19276,0.00012,17.40913]
[1777150975778,34.94,77517.09,0.06,0.19298,0.00012,17.42129]
[1777150976933,34.94,77519.17,0.06,0.19324,0.00012,17.43597]
[1777150980362,34.94,77520.61,0.06,0.19342,0.00012,17.44622]
[1777150982139,34.94,77519.5,0.06,0.19328,0.00012,17.43864]
[1777150982568,34.94,77519.5,0.06,0.19328,0.00012,17.43864]
[1777150983611,34.94,77519.5,0.06,0.19328,0.00012,17.43872]
[1777150984206,34.94,77520.08,0.06,0.19336,0.00012,17.44289]
[1777150984920,34.94,77520.08,0.06,0.19336,0.00012,17.44289]
[1777150986962,34.94,77520.85,0.06,0.19346,0.00012,17.44848]
[1777150997725,34.94,77519.7,0.06,0.19334,0.00012,17.44189]
[1777151005175,34.95,77517.94,0.06,0.19314,0.00012,17.4306]
[1777151015245,34.95,77513.19,0.06,0.19255,0.00012,17.39425]
[1777151025923,34.95,77513.86,0.06,0.19266,0.00012,17.40053]
[1777151030959,34.96,77507.27,0.06,0.19187,0.00012,17.35522]
[1777151036999,34.96,77508.48,0.06,0.19204,0.00012,17.36494]
[1777151042039,34.96,77510.72,0.06,0.19233,0.00012,17.38145]
[1777151044052,34.96,77525.41,0.06,0.19415,0.00012,17.48507]
[1777151049089,34.97,77527.09,0.06,0.19437,0.00012,17.4977]
[1777151055525,34.97,77526.36,0.06,0.19431,0.00012,17.49407]
[1777151061178,34.97,77525.13,0.06,0.19419,0.00012,17.48699]
[1777151068032,34.98,77525.2,0.06,0.19421,0.00012,17.48853]
[1777151068128,34.98,77525.2,0.06,0.19421,0.00012,17.48853]
[1777151068078,34.98,77525.95,0.06,0.19432,0.00012,17.49457]
[1777151068225,34.98,77525.95,0.06,0.19432,0.00012,17.49457]
[1777151068404,34.98,77525.95,0.06,0.19432,0.00012,17.49457]
[1777151069033,34.98,77525.95,0.06,0.19432,0.00012,17.49457]
[1777151069037,34.98,77511.35,0.06,0.19252,0.00012,17.39244]
[1777151070122,34.98,77499.5,0.06,0.19107,0.00012,17.30925]
[1777151071104,34.98,77499.5,0.06,0.19107,0.00012,17.30925]
[1777151071200,34.98,77501.19,0.06,0.19128,0.00012,17.32125]
[1777151071379,34.98,77501.19,0.06,0.19128,0.00012,17.32125]
[1777151071793,34.98,77504.43,0.06,0.19164,0.00012,17.33963]
[1777151072442,34.98,77504.43,0.06,0.19164,0.00012,17.33963]
[1777151072996,34.98,77506.91,0.06,0.19196,0.00012,17.35757]
[1777151073499,34.98,77506.91,0.06,0.19196,0.00012,17.35757]
[1777151073531,34.98,77506.91,0.06,0.19196,0.00012,17.35757]
[1777151073902,34.98,77506.97,0.06,0.19196,0.00012,17.35799]
[1777151074239,34.98,77506.97,0.06,0.19196,0.00012,17.35799]
[1777151075013,34.98,77506.97,0.06,0.19197,0.00012,17.35843]
[1777151077196,34.98,77508.88,0.06,0.19221,0.00012,17.37228]
[1777151077726,34.98,77508.88,0.06,0.19221,0.00012,17.37228]
[1777151077816,34.98,77511.73,0.06,0.19256,0.00012,17.39228]
[1777151078302,34.98,77511.73,0.06,0.19256,0.00012,17.39228]
[1777151078363,34.98,77512.24,0.06,0.19263,0.00012,17.39606]
[1777151083634,34.98,77511.5,0.06,0.19253,0.00012,17.39043]
[1777151089820,34.98,77505.51,0.06,0.19181,0.00012,17.34941]
[1777151095567,34.99,77506.33,0.06,0.19194,0.00012,17.35657]
[1777151101565,34.99,77507.18,0.06,0.19206,0.00012,17.36348]
[1777151105008,35.0,77456.29,0.06,0.1859,0.00012,17.0072]
[1777151110089,35.0,77456.29,0.06,0.18594,0.00012,17.00919]
[1777151114551,35.01,77467.8,0.06,0.1874,0.00012,17.09459]
[1777151121070,35.02,77472.33,0.06,0.18799,0.00012,17.12861]
[1777151123401,35.02,77475.82,0.06,0.18845,0.00012,17.15514]
[1777151123505,35.02,77475.82,0.06,0.18845,0.00012,17.15514]
[1777151123527,35.02,77475.82,0.06,0.18845,0.00012,17.15514]
[1777151123578,35.02,77475.82,0.06,0.18845,0.00012,17.15514]
[1777151123588,35.02,77475.82,0.06,0.18845,0.00012,17.15514]
[1777151123655,35.02,77475.82,0.06,0.18845,0.00012,17.15514]
[1777151123719,35.02,77477.45,0.06,0.18865,0.00012,17.16708]
[1777151124260,35.02,77477.45,0.06,0.18865,0.00012,17.16708]
[1777151124285,35.02,77477.45,0.06,0.18865,0.00012,17.16708]
[1777151125195,35.02,77477.45,0.06,0.18866,0.00012,17.16755]
[1777151126914,35.02,77477.15,0.06,0.18863,0.00012,17.16574]
[1777151126925,35.02,77477.15,0.06,0.18863,0.00012,17.16574]
[1777151126978,35.02,77477.15,0.06,0.18863,0.00012,17.16574]
[1777151127078,35.03,77477.15,0.06,0.18864,0.00012,17.16636]
[1777151128886,35.03,77477.15,0.06,0.18864,0.00012,17.16636]
[1777151128998,35.03,77538.81,0.06,0.19622,0.00012,17.59876]
[1777151130171,35.03,77537.56,0.06,0.19606,0.00012,17.5899]
[1777151135262,35.03,77535.83,0.06,0.19581,0.00012,17.57316]
[1777151143977,35.02,77531.41,0.06,0.19525,0.00012,17.5419]
[1777151145365,35.02,77530.49,0.06,0.19514,0.00012,17.53546]
[1777151145382,35.02,77530.49,0.06,0.19514,0.00012,17.53546]
[1777151147147,35.02,77530.49,0.06,0.19514,0.00012,17.53548]
[1777151147920,35.02,77522.62,0.06,0.19417,0.00012,17.48044]
[1777151153312,35.02,77520.22,0.06,0.19386,0.00012,17.46325]
[1777151158863,35.02,77516.81,0.06,0.19344,0.00012,17.43939]
[1777151163898,35.02,77514.37,0.06,0.19314,0.00012,17.42241]
[1777151168933,35.02,77512.5,0.06,0.19291,0.00012,17.40921]
[1777151173968,35.02,77511.36,0.06,0.19277,0.00012,17.40139]
[1777151179005,35.02,77510.31,0.06,0.19265,0.00012,17.39427]
[1777151184040,35.03,77508.9,0.06,0.19248,0.00012,17.38463]
[1777151189076,35.03,77507.53,0.06,0.19232,0.00012,17.37532]
[1777151194711,35.03,77506.5,0.06,0.19216,0.00012,17.36403]
[1777151200152,35.03,77505.31,0.06,0.19202,0.00012,17.35611]
[1777151205853,35.03,77502.66,0.06,0.19171,0.00012,17.33803]
[1777151211229,35.03,77502.05,0.06,0.19164,0.00012,17.33433]
[1777151216264,35.03,77501.8,0.06,0.19162,0.00012,17.33307]
[1777151222744,35.03,77502.03,0.06,0.19166,0.00012,17.33497]
[1777151228347,35.03,77502.45,0.06,0.19172,0.00012,17.33874]
[1777151234260,35.04,77502.09,0.06,0.19168,0.00012,17.33657]
[1777151238809,35.04,77512.37,0.06,0.19296,0.00012,17.40916]
[1777151245170,35.04,77512.24,0.06,0.19294,0.00012,17.40831]
[1777151246393,35.04,77515.77,0.06,0.19338,0.00012,17.43306]
[1777151246969,35.04,77515.77,0.06,0.19338,0.00012,17.43306]
[1777151247884,35.04,77524.32,0.06,0.19443,0.00012,17.49297]
[1777151248446,35.04,77525.91,0.06,0.19463,0.00012,17.50416]
[1777151248781,35.04,77525.91,0.06,0.19463,0.00012,17.50416]
[1777151248802,35.04,77525.91,0.06,0.19463,0.00012,17.50416]
[1777151248916,35.04,77525.91,0.06,0.19463,0.00012,17.50416]
[1777151249131,35.04,77525.91,0.06,0.19463,0.00012,17.50416]
[1777151249219,35.04,77524.38,0.06,0.19444,0.00012,17.49347]
[1777151252738,35.04,77530.47,0.06,0.19516,0.00012,17.53161]
[1777151258594,35.04,77528.89,0.06,0.19496,0.00012,17.52031]
[1777151264228,35.04,77528.34,0.06,0.19489,0.00012,17.51628]
[1777151268762,35.04,77528.65,0.06,0.19492,0.00012,17.51829]
[1777151268860,35.04,77528.65,0.06,0.19492,0.00012,17.51821]
[1777151274016,35.04,77529.05,0.06,0.19497,0.00012,17.52088]
[1777151274021,35.04,77529.05,0.06,0.19497,0.00012,17.52088]
[1777151274105,35.04,77529.05,0.06,0.19497,0.00012,17.52088]
[1777151274179,35.04,77528.19,0.06,0.19486,0.00012,17.51477]
[1777151276275,35.04,77516.25,0.06,0.19339,0.00012,17.43133]
[1777151281722,35.04,77517.57,0.06,0.19357,0.00012,17.4418]
[1777151286907,35.04,77516.73,0.06,0.19349,0.00012,17.43683]
[1777151292825,35.04,77513.94,0.06,0.19317,0.00012,17.41874]
[1777151297833,35.05,77514.38,0.06,0.19325,0.00012,17.42351]
[1777151303096,35.05,77514.18,0.06,0.19325,0.00012,17.42329]
[1777151308911,35.06,77516.63,0.06,0.19359,0.00012,17.44268]
[1777151313945,35.06,77515.5,0.06,0.19343,0.00012,17.43114]
[1777151318981,35.06,77513.59,0.06,0.19321,0.00012,17.4186]
[1777151324043,35.06,77512.44,0.06,0.19309,0.00012,17.41136]
[1777151329334,35.07,77509.33,0.06,0.19271,0.00012,17.39023]
[1777151335183,35.07,77508.62,0.06,0.19264,0.00012,17.3862]
[1777151340564,35.07,77506.35,0.06,0.19238,0.00012,17.37122]
[1777151345647,35.07,77506.0,0.06,0.19235,0.00012,17.36951]
[1777151358256,35.08,77504.83,0.06,0.19224,0.00012,17.36318]
[1777151364302,35.08,77511.43,0.06,0.19307,0.00012,17.41022]
[1777151366313,35.08,77521.0,0.06,0.19425,0.00012,17.47746]
[1777151371348,35.08,77522.66,0.06,0.19443,0.00012,17.4851]
[1777151376383,35.08,77522.67,0.06,0.19444,0.00012,17.48566]
[1777151381418,35.08,77523.62,0.06,0.19457,0.00012,17.49287]
[1777151386671,35.09,77524.14,0.06,0.19464,0.00012,17.49698]
[1777151396524,35.09,77525.94,0.06,0.19489,0.00012,17.51089]
[1777151401557,35.09,77527.42,0.06,0.19508,0.00012,17.52184]
[1777151406592,35.09,77528.02,0.06,0.19517,0.00012,17.52665]
[1777151411680,35.09,77528.62,0.06,0.19526,0.00012,17.53146]
[1777151418093,35.1,77529.18,0.06,0.19534,0.00012,17.53609]
[1777151425726,35.1,77529.35,0.06,0.19538,0.00012,17.53826]
[1777151431590,35.1,77529.77,0.06,0.19543,0.00012,17.54143]
[1777151436803,35.1,77529.83,0.06,0.19543,0.00012,17.53858]
[1777151441838,35.1,77529.79,0.06,0.19543,0.00012,17.53893]
[1777151446873,35.11,77530.16,0.06,0.19549,0.00012,17.54215]
[1777151451908,35.11,77529.36,0.06,0.1954,0.00012,17.53723]
[1777151456942,35.11,77529.44,0.06,0.19543,0.00012,17.53845]
[1777151461979,35.11,77530.77,0.06,0.1956,0.00012,17.54836]
[1777151468446,35.11,77531.39,0.06,0.19569,0.00012,17.55352]
[1777151473576,35.11,77530.87,0.06,0.19564,0.00012,17.55038]
[1777151479133,35.12,77531.23,0.06,0.1957,0.00012,17.55362]
[1777151486167,35.12,77531.34,0.06,0.19573,0.00012,17.55522]
[1777151489602,35.12,77532.16,0.06,0.19583,0.00012,17.56127]
[1777151489668,35.12,77532.16,0.06,0.19583,0.00012,17.56127]
[1777151492146,35.12,77538.01,0.06,0.19653,0.00012,17.59794]
[1777151492174,35.12,77538.01,0.06,0.19653,0.00012,17.59794]
[1777151492189,35.12,77538.01,0.06,0.19653,0.00012,17.59794]
[1777151495922,35.12,77537.6,0.06,0.19648,0.00012,17.59521]
[1777151499495,35.12,77536.77,0.06,0.19639,0.00012,17.5902]
[1777151499522,35.12,77536.77,0.06,0.19639,0.00012,17.5902]
[1777151500108,35.12,77536.4,0.06,0.19635,0.00012,17.58807]
[1777151501925,35.12,77536.4,0.06,0.19635,0.00012,17.58807]
[1777151508023,35.13,77535.38,0.06,0.19625,0.00012,17.58228]
[1777151513262,35.13,77534.48,0.06,0.19616,0.00012,17.57725]
[1777151516685,35.13,77534.48,0.06,0.19618,0.00012,17.57804]
[1777151519802,35.13,77533.79,0.06,0.19611,0.00012,17.574]
[1777151525498,35.14,77537.89,0.06,0.19663,0.00012,17.60319]
[1777151532493,35.14,77536.82,0.06,0.19652,0.00012,17.59707]
[1777151538897,35.14,77535.5,0.06,0.19636,0.00012,17.58832]
[1777151543056,35.14,77535.08,0.06,0.19633,0.00012,17.58644]
[1777151545393,35.14,77534.56,0.06,0.19627,0.00012,17.58312]
[1777151550104,35.15,77534.22,0.06,0.19624,0.00012,17.58148]
[1777151550631,35.15,77534.15,0.06,0.19623,0.00012,17.58099]
[1777151551658,35.15,77537.37,0.06,0.1966,0.00012,17.59929]
[1777151554568,35.15,77538.43,0.06,0.19674,0.00012,17.60686]
[1777151554689,35.15,77537.68,0.06,0.19665,0.00012,17.60172]
[1777151559993,35.15,77534.01,0.06,0.1962,0.00012,17.57655]
[1777151567739,35.15,77532.86,0.06,0.19607,0.00012,17.56933]
[1777151572773,35.15,77532.04,0.06,0.19598,0.00012,17.56399]
[1777151578492,35.15,77530.82,0.06,0.19583,0.00012,17.55562]
[1777151581996,35.15,77530.82,0.06,0.19583,0.00012,17.55599]
[1777151582076,35.15,77530.82,0.06,0.19583,0.00012,17.55599]
[1777151586029,35.15,77520.35,0.06,0.19454,0.00012,17.48334]
[1777151591510,35.16,77521.04,0.06,0.19464,0.00012,17.48886]
[1777151596910,35.16,77519.77,0.06,0.1945,0.00012,17.48102]
[1777151604350,35.16,77520.49,0.06,0.19462,0.00012,17.48744]
[1777151607678,35.16,77520.13,0.06,0.19459,0.00012,17.48558]
[1777151608020,35.16,77516.06,0.06,0.19409,0.00012,17.45769]
[1777151608725,35.16,77516.06,0.06,0.19409,0.00012,17.45769]
[1777151609480,35.16,77516.06,0.06,0.19409,0.00012,17.45769]
[1777151609581,35.17,77514.94,0.06,0.19396,0.00012,17.45023]
[1777151611549,35.17,77514.94,0.06,0.19396,0.00012,17.45023]
[1777151613909,35.17,77508.9,0.06,0.19319,0.00012,17.40402]
[1777151619507,35.17,77502.54,0.06,0.19242,0.00012,17.3604]
[1777151625145,35.17,77499.18,0.06,0.19203,0.00012,17.33773]
[1777151630175,35.17,77494.56,0.06,0.19147,0.00012,17.30613]
[1777151635215,35.17,77491.39,0.06,0.1911,0.00012,17.28472]
[1777151635820,35.17,77491.39,0.06,0.1911,0.00012,17.28472]
[1777151636215,35.17,77491.39,0.06,0.1911,0.00012,17.28486]
[1777151641251,35.18,77487.36,0.06,0.19063,0.00012,17.2575]
[1777151646286,35.18,77488.15,0.06,0.19074,0.00012,17.26385]
[1777151651320,35.18,77487.06,0.06,0.19062,0.00012,17.25688]
[1777151655250,35.18,77487.89,0.06,0.19072,0.00012,17.263]
[1777151655360,35.18,77487.89,0.06,0.19072,0.00012,17.263]
[1777151655459,35.18,77487.89,0.06,0.19072,0.00012,17.263]
[1777151655461,35.18,77490.98,0.06,0.1911,0.00012,17.2847]
[1777151657565,35.18,77490.98,0.06,0.1911,0.00012,17.28481]
[1777151660158,35.18,77498.26,0.06,0.192,0.00012,17.33603]
[1777151660384,35.18,77498.35,0.06,0.19201,0.00012,17.33676]
[1777151665420,35.18,77499.5,0.06,0.19216,0.00012,17.34529]
[1777151670456,35.19,77498.43,0.06,0.19204,0.00012,17.3382]
[1777151675490,35.19,77497.78,0.06,0.19193,0.00012,17.32946]
[1777151677726,35.19,77497.78,0.06,0.19193,0.00012,17.32946]
[1777151683486,35.19,77503.05,0.06,0.19257,0.00012,17.36632]
[1777151688560,35.19,77501.96,0.06,0.19244,0.00012,17.35864]
[1777151693418,35.19,77501.17,0.06,0.19234,0.00012,17.35307]
[1777151698500,35.19,77500.81,0.06,0.1923,0.00012,17.35052]
[1777151703686,35.19,77500.71,0.06,0.19228,0.00012,17.34966]
[1777151708721,35.19,77499.46,0.06,0.19213,0.00012,17.34091]
[1777151713756,35.19,77499.07,0.06,0.19208,0.00012,17.33819]
[1777151718793,35.18,77498.21,0.06,0.19197,0.00012,17.33204]
[1777151723218,35.18,77498.76,0.06,0.19204,0.00012,17.33582]
[1777151725139,35.18,77498.62,0.06,0.19202,0.00012,17.33485]
[1777151725176,35.18,77498.62,0.06,0.19202,0.00012,17.3347]
[1777151730288,35.18,77498.16,0.06,0.19196,0.00012,17.3315]
[1777151735913,35.18,77497.86,0.06,0.19189,0.00012,17.32476]
[1777151741955,35.18,77497.49,0.06,0.19183,0.00012,17.32179]
[1777151746990,35.18,77497.42,0.06,0.19182,0.00012,17.32099]
[1777151752024,35.18,77498.22,0.06,0.19191,0.00012,17.32624]
[1777151755005,35.18,77498.11,0.06,0.1919,0.00012,17.32533]
[1777151755047,35.18,77498.11,0.06,0.1919,0.00012,17.32533]
[1777151755192,35.18,77498.79,0.06,0.19198,0.00012,17.33001]
[1777151756834,35.18,77498.79,0.06,0.19198,0.00012,17.33001]
[1777151760649,35.18,77504.54,0.06,0.19268,0.00012,17.36995]
[1777151766719,35.18,77504.88,0.06,0.19272,0.00012,17.37243]
[1777151774180,35.18,77504.31,0.06,0.19265,0.00012,17.3685]
[1777151779214,35.18,77502.62,0.06,0.19245,0.00012,17.35675]
[1777151785843,35.18,77502.2,0.06,0.1924,0.00012,17.35388]
[1777151791872,35.18,77500.78,0.06,0.19222,0.00012,17.34406]
[1777151798423,35.18,77499.56,0.06,0.19204,0.00012,17.3313]
[1777151800029,35.18,77499.08,0.06,0.19199,0.00012,17.32799]
[1777151800837,35.18,77499.08,0.06,0.19199,0.00012,17.32799]
[1777151801982,35.18,77495.34,0.06,0.19153,0.00012,17.30193]
[1777151806060,35.18,77495.13,0.06,0.19151,0.00012,17.30069]
[1777151807912,35.18,77493.41,0.06,0.1913,0.00012,17.2888]
[1777151809223,35.18,77493.41,0.06,0.1913,0.00012,17.28887]
[1777151811162,35.18,77493.58,0.06,0.19133,0.00012,17.29029]
[1777151811961,35.18,77493.58,0.06,0.19133,0.00012,17.29029]
[1777151816448,35.18,77493.98,0.06,0.19138,0.00012,17.2934]
[1777151816471,35.18,77493.98,0.06,0.19138,0.00012,17.2934]
[1777151816543,35.18,77493.99,0.06,0.19138,0.00012,17.29348]
[1777151820666,35.18,77494.1,0.06,0.1914,0.00012,17.29427]
[1777151820746,35.18,77494.1,0.06,0.1914,0.00012,17.29427]
[1777151820845,35.18,77494.1,0.06,0.19139,0.00012,17.29419]
[1777151822562,35.18,77494.31,0.06,0.19142,0.00012,17.29565]
[1777151829738,35.18,77488.83,0.06,0.19076,0.00012,17.25758]
[1777151836786,35.18,77490.37,0.06,0.19095,0.00012,17.26847]
[1777151841958,35.18,77491.33,0.06,0.19106,0.00012,17.27515]
[1777151847011,35.18,77492.25,0.06,0.19117,0.00012,17.28151]
[1777151853733,35.18,77491.92,0.06,0.1911,0.00012,17.27475]
[1777151858767,35.18,77492.63,0.06,0.19118,0.00012,17.27965]
[1777151863802,35.18,77493.43,0.06,0.19128,0.00012,17.28515]
[1777151868837,35.18,77494.02,0.06,0.19135,0.00012,17.28917]
[1777151873872,35.18,77494.2,0.06,0.19137,0.00012,17.29032]
[1777151879915,35.18,77494.41,0.06,0.19139,0.00012,17.29165]
[1777151882822,35.18,77495.05,0.06,0.19147,0.00012,17.29621]
[1777151883377,35.18,77495.05,0.06,0.19147,0.00012,17.29625]
[1777151888978,35.18,77496.45,0.06,0.19164,0.00012,17.30593]
[1777151893982,35.18,77496.64,0.06,0.19167,0.00012,17.30734]
[1777151900056,35.18,77495.96,0.06,0.19159,0.00012,17.30284]
[1777151906652,35.18,77495.77,0.06,0.19157,0.00012,17.30161]
[1777151913630,35.18,77496.15,0.06,0.19158,0.00012,17.30006]
[1777151916653,35.18,77495.0,0.06,0.19144,0.00012,17.29209]
[1777151917862,35.19,77495.32,0.06,0.19148,0.00012,17.29449]
[1777151918016,35.19,77495.32,0.06,0.19148,0.00012,17.29449]
[1777151919903,35.19,77495.25,0.06,0.19148,0.00012,17.29409]
[1777151919906,35.19,77495.25,0.06,0.19148,0.00012,17.29409]
[1777151919910,35.19,77495.25,0.06,0.19148,0.00012,17.29409]
[1777151919939,35.19,77495.25,0.06,0.19148,0.00012,17.29409]
[1777151920005,35.19,77495.37,0.06,0.19149,0.00012,17.29497]
[1777151925232,35.19,77495.83,0.06,0.19155,0.00012,17.29837]
[1777151931034,35.19,77495.81,0.06,0.19155,0.00012,17.29827]
[1777151931065,35.19,77495.81,0.06,0.19155,0.00012,17.29827]
[1777151932063,35.19,77495.7,0.06,0.19154,0.00012,17.29769]
[1777151932161,35.19,77495.7,0.06,0.19154,0.00012,17.29773]
[1777151937316,35.19,77495.62,0.06,0.19153,0.00012,17.29736]
[1777151943116,35.19,77495.64,0.06,0.19154,0.00012,17.29766]
[1777151950404,35.19,77495.64,0.06,0.19155,0.00012,17.29799]
[1777151955442,35.19,77495.95,0.06,0.19159,0.00012,17.30033]
[1777151960477,35.19,77496.18,0.06,0.19162,0.00012,17.3021]
[1777151968533,35.19,77496.02,0.06,0.1916,0.00012,17.30125]
[1777151973569,35.19,77496.18,0.06,0.19159,0.00012,17.29814]
[1777151981505,35.19,77496.51,0.06,0.19163,0.00012,17.30058]
[1777151982735,35.19,77495.75,0.06,0.19154,0.00012,17.29542]
[1777151990686,35.19,77497.09,0.06,0.19171,0.00012,17.305]
[1777151995721,35.19,77496.88,0.06,0.19169,0.00012,17.30366]
[1777152000739,35.19,77497.34,0.06,0.19175,0.00012,17.30696]
[1777152000959,35.19,77497.34,0.06,0.19175,0.00012,17.30696]
[1777152001057,35.19,77497.18,0.06,0.19173,0.00012,17.30593]
[1777152002647,35.19,77497.18,0.06,0.19173,0.00012,17.30593]
[1777152003020,35.19,77504.03,0.06,0.19257,0.00012,17.35378]
[1777152008812,35.19,77505.36,0.06,0.19273,0.00012,17.36285]
[1777152014159,35.19,77504.1,0.06,0.19257,0.00012,17.35391]
[1777152019822,35.19,77504.1,0.06,0.19257,0.00012,17.35378]
[1777152024925,35.19,77502.25,0.06,0.19234,0.00012,17.34093]
[1777152030967,35.19,77500.89,0.06,0.19217,0.00012,17.33144]
[1777152037013,35.19,77499.92,0.06,0.19202,0.00012,17.32034]
[1777152040856,35.19,77499.68,0.06,0.19199,0.00012,17.3187]
[1777152040957,35.19,77499.48,0.06,0.19197,0.00012,17.31731]
[1777152048090,35.19,77498.93,0.06,0.1919,0.00012,17.31362]
[1777152053125,35.19,77499.17,0.06,0.19194,0.00012,17.31541]
[1777152058159,35.19,77499.08,0.06,0.19193,0.00012,17.31485]
[1777152058925,35.19,77499.08,0.06,0.19193,0.00012,17.31485]
[1777152058957,35.19,77499.08,0.06,0.19193,0.00012,17.31485]
[1777152058990,35.19,77499.08,0.06,0.19193,0.00012,17.31485]
[1777152059812,35.19,77498.96,0.06,0.19191,0.00012,17.31402]
[1777152060007,35.19,77498.96,0.06,0.19191,0.00012,17.31402]
[1777152060043,35.19,77498.96,0.06,0.19191,0.00012,17.31402]
[1777152060075,35.19,77498.74,0.06,0.19188,0.00012,17.3125]
[1777152061855,35.19,77498.74,0.06,0.19188,0.00012,17.31251]
[1777152062187,35.19,77498.42,0.06,0.19185,0.00012,17.31029]
[1777152068143,35.19,77498.65,0.06,0.19187,0.00012,17.31191]
[1777152080342,35.19,77497.73,0.06,0.19176,0.00012,17.3056]
[1777152085375,35.19,77497.49,0.06,0.19173,0.00012,17.30392]
[1777152092814,35.19,77497.43,0.06,0.19173,0.00012,17.3035]
[1777152096979,35.19,77497.37,0.06,0.19168,0.00012,17.29867]
[1777152097080,35.19,77500.52,0.06,0.19207,0.00012,17.32065]
[1777152102376,35.19,77502.07,0.06,0.19226,0.00012,17.33131]
[1777152107603,35.19,77502.13,0.06,0.19226,0.00012,17.33164]
[1777152112969,35.19,77501.43,0.06,0.19218,0.00012,17.32673]
[1777152116474,35.19,77503.17,0.06,0.19239,0.00012,17.33885]
[1777152117269,35.19,77503.59,0.06,0.19244,0.00012,17.34171]
[1777152118010,35.19,77503.59,0.06,0.19244,0.00012,17.34171]
[1777152118219,35.19,77503.41,0.06,0.19242,0.00012,17.34043]
[1777152118580,35.19,77503.41,0.06,0.19242,0.00012,17.34043]
[1777152118679,35.19,77503.12,0.06,0.19238,0.00012,17.3384]
[1777152124653,35.19,77504.73,0.06,0.19257,0.00012,17.34944]
[1777152129687,35.19,77504.55,0.06,0.19255,0.00012,17.34788]
[1777152134723,35.19,77504.9,0.06,0.19258,0.00012,17.34995]
[1777152139764,35.19,77504.32,0.06,0.1925,0.00012,17.34547]
[1777152144795,35.19,77504.14,0.06,0.19247,0.00012,17.34377]
[1777152149831,35.19,77504.57,0.06,0.19252,0.00012,17.3463]
[1777152154865,35.18,77504.82,0.06,0.1925,0.00012,17.34317]
[1777152163333,35.18,77505.08,0.06,0.19252,0.00012,17.3441]
[1777152169971,35.18,77505.48,0.06,0.19256,0.00012,17.3463]
[1777152176705,35.18,77505.21,0.06,0.19252,0.00012,17.34402]
[1777152183802,35.18,77504.87,0.06,0.19247,0.00012,17.34105]
[1777152192134,35.17,77504.41,0.06,0.19238,0.00012,17.33645]
[1777152197158,35.17,77503.99,0.06,0.19233,0.00012,17.33318]
[1777152203076,35.17,77503.28,0.06,0.19223,0.00012,17.32744]
[1777152204952,35.17,77503.16,0.06,0.19221,0.00012,17.32636]
[1777152210267,35.17,77502.6,0.06,0.19213,0.00012,17.32199]
[1777152215905,35.17,77502.48,0.06,0.19207,0.00012,17.31605]
[1777152221543,35.17,77502.48,0.06,0.19206,0.00012,17.31558]
[1777152229413,35.17,77501.13,0.06,0.19188,0.00012,17.30533]
[1777152233693,35.16,77501.11,0.06,0.19186,0.00012,17.30435]
[1777152233794,35.16,77500.63,0.06,0.1918,0.00012,17.30087]
[1777152236990,35.16,77500.63,0.06,0.1918,0.00012,17.30063]
[1777152237092,35.16,77500.42,0.06,0.19177,0.00012,17.29905]
[1777152242786,35.16,77496.33,0.06,0.19126,0.00012,17.26986]
[1777152243849,35.16,77493.71,0.06,0.19093,0.00012,17.25142]
[1777152243896,35.16,77493.83,0.06,0.19095,0.00012,17.25217]
[1777152244657,35.16,77493.83,0.06,0.19095,0.00012,17.25217]
[1777152244674,35.16,77493.83,0.06,0.19095,0.00012,17.25217]
[1777152246036,35.16,77494.07,0.06,0.19098,0.00012,17.25379]
[1777152251115,35.16,77494.64,0.06,0.19104,0.00012,17.25744]
[1777152257236,35.16,77494.97,0.06,0.19107,0.00012,17.2595]
[1777152263184,35.16,77494.92,0.06,0.19107,0.00012,17.25907]
[1777152268671,35.16,77494.94,0.06,0.19107,0.00012,17.25932]
[1777152273671,35.16,77495.56,0.06,0.19111,0.00012,17.25937]
[1777152273826,35.16,77495.56,0.06,0.19111,0.00012,17.25937]
[1777152280922,35.16,77495.6,0.06,0.19112,0.00012,17.25968]
[1777152283497,35.16,77495.6,0.06,0.19113,0.00012,17.25999]
[1777152284183,35.16,77495.6,0.06,0.19113,0.00012,17.25999]
[1777152286423,35.16,77496.4,0.06,0.19122,0.00012,17.26566]
[1777152296868,35.16,77497.43,0.06,0.19136,0.00012,17.27329]
[1777152298665,35.16,77497.91,0.06,0.19142,0.00012,17.27668]
[1777152299403,35.16,77497.91,0.06,0.19142,0.00012,17.27668]
[1777152300331,35.16,77497.74,0.06,0.1914,0.00012,17.27553]
[1777152303207,35.16,77493.8,0.06,0.19092,0.00012,17.2481]
[1777152303980,35.16,77491.29,0.06,0.19062,0.00012,17.23086]
[1777152304647,35.16,77491.88,0.06,0.19069,0.00012,17.23526]
[1777152310222,35.17,77490.16,0.06,0.1905,0.00012,17.22434]
[1777152312096,35.17,77490.44,0.06,0.19055,0.00012,17.22688]
[1777152314727,35.17,77492.12,0.06,0.19077,0.00012,17.23978]
[1777152314742,35.17,77492.12,0.06,0.19077,0.00012,17.23978]
[1777152315197,35.17,77492.12,0.06,0.19077,0.00012,17.23978]
[1777152315298,35.17,77492.12,0.06,0.19078,0.00012,17.24007]
[1777152321042,35.17,77493.16,0.06,0.19093,0.00012,17.24877]
[1777152325921,35.18,77492.83,0.06,0.19091,0.00012,17.2476]
[1777152326076,35.18,77492.83,0.06,0.19092,0.00012,17.24789]
[1777152331210,35.18,77493.45,0.06,0.191,0.00012,17.25273]
[1777152335572,35.18,77494.08,0.06,0.19106,0.00012,17.2534]
[1777152341181,35.18,77496.92,0.06,0.19141,0.00012,17.27376]
[1777152341581,35.18,77496.92,0.06,0.19141,0.00012,17.27376]
[1777152344233,35.18,77496.88,0.06,0.19141,0.00012,17.27351]
[1777152344328,35.18,77496.88,0.06,0.19141,0.00012,17.27363]
[1777152349973,35.18,77497.72,0.06,0.19151,0.00012,17.27953]
[1777152356287,35.18,77497.65,0.06,0.19151,0.00012,17.27944]
[1777152361326,35.19,77492.06,0.06,0.19084,0.00012,17.24092]
[1777152366365,35.19,77490.89,0.06,0.1907,0.00012,17.23307]
[1777152372230,35.19,77489.49,0.06,0.19054,0.00012,17.22352]
[1777152377442,35.19,77489.48,0.06,0.19055,0.00012,17.22412]
[1777152382477,35.19,77491.23,0.06,0.19077,0.00012,17.2367]
[1777152387511,35.19,77491.39,0.06,0.19079,0.00012,17.23812]
[1777152392546,35.19,77491.79,0.06,0.19081,0.00012,17.23684]
[1777152397582,35.19,77491.97,0.06,0.19084,0.00012,17.23839]
[1777152403074,35.19,77490.19,0.06,0.19063,0.00012,17.22622]
[1777152408669,35.19,77491.11,0.06,0.19075,0.00012,17.23313]
[1777152413704,35.19,77491.35,0.06,0.19078,0.00012,17.2351]
[1777152418739,35.19,77494.8,0.06,0.19121,0.00012,17.25939]
[1777152423774,35.19,77497.31,0.06,0.19152,0.00012,17.27703]
[1777152428974,35.19,77499.49,0.06,0.19178,0.00012,17.29222]
[1777152435228,35.2,77499.74,0.06,0.19182,0.00012,17.29429]
[1777152440868,35.2,77499.28,0.06,0.19177,0.00012,17.29153]
[1777152446936,35.2,77498.91,0.06,0.19173,0.00012,17.28925]
[1777152451970,35.2,77498.84,0.06,0.19169,0.00012,17.2845]
[1777152453531,35.2,77498.84,0.06,0.19169,0.00012,17.2845]
[1777152455064,35.2,77502.33,0.06,0.19212,0.00012,17.30908]
[1777152455075,35.2,77502.33,0.06,0.19212,0.00012,17.30908]
[1777152456943,35.2,77502.31,0.06,0.19212,0.00012,17.30908]
[1777152460294,35.2,77501.61,0.06,0.19204,0.00012,17.30439]
[1777152465438,35.2,77501.26,0.06,0.192,0.00012,17.30239]
[1777152474127,35.2,77500.33,0.06,0.1919,0.00012,17.29655]
[1777152476905,35.2,77499.59,0.06,0.19181,0.00012,17.29155]
[1777152477323,35.2,77499.59,0.06,0.19181,0.00012,17.29155]
[1777152477340,35.2,77499.59,0.06,0.19181,0.00012,17.29155]
[1777152477823,35.2,77497.78,0.06,0.1916,0.00012,17.2791]
[1777152479360,35.2,77497.78,0.06,0.1916,0.00012,17.2791]
[1777152479365,35.2,77497.78,0.06,0.1916,0.00012,17.2791]
[1777152479458,35.2,77494.93,0.06,0.19125,0.00012,17.25942]
[1777152485578,35.21,77494.45,0.06,0.19121,0.00012,17.25695]
[1777152491031,35.21,77493.45,0.06,0.1911,0.00012,17.25061]
[1777152496041,35.21,77491.17,0.06,0.19083,0.00012,17.23533]
[1777152501316,35.21,77491.52,0.06,0.19089,0.00012,17.23863]
[1777152506518,35.21,77492.05,0.06,0.19097,0.00012,17.24305]
[1777152506547,35.21,77492.05,0.06,0.19097,0.00012,17.24305]
[1777152507870,35.21,77491.65,0.06,0.19092,0.00012,17.24061]
[1777152508366,35.21,77491.65,0.06,0.19093,0.00012,17.24079]
[1777152514408,35.22,77491.59,0.06,0.1909,0.00012,17.23706]
[1777152519442,35.22,77492.42,0.06,0.19102,0.00012,17.24374]
[1777152524478,35.22,77492.73,0.06,0.19107,0.00012,17.24675]
[1777152529512,35.22,77494.32,0.06,0.19129,0.00012,17.2588]
[1777152535555,35.23,77495.18,0.06,0.19141,0.00012,17.26568]
[1777152541739,35.23,77495.62,0.06,0.19147,0.00012,17.26931]
[1777152550731,35.23,77495.48,0.06,0.19147,0.00012,17.26917]
[1777152556070,35.23,77495.72,0.06,0.19152,0.00012,17.2722]
[1777152561738,35.24,77495.72,0.06,0.19154,0.00012,17.27299]
[1777152567780,35.24,77495.85,0.06,0.19157,0.00012,17.27467]
[1777152573822,35.24,77494.42,0.06,0.19137,0.00012,17.2611]
[1777152578857,35.24,77489.93,0.06,0.19084,0.00012,17.23055]
[1777152585150,35.24,77490.5,0.06,0.19092,0.00012,17.23523]
[1777152590981,35.25,77490.4,0.06,0.19093,0.00012,17.23575]
[1777152595910,35.25,77492.38,0.06,0.19119,0.00012,17.25059]
[1777152595977,35.25,77492.38,0.06,0.19119,0.00012,17.25059]
[1777152596201,35.25,77492.38,0.06,0.19119,0.00012,17.25059]
[1777152596241,35.25,77492.38,0.06,0.19119,0.00012,17.25059]
[1777152596328,35.25,77492.38,0.06,0.19119,0.00012,17.25059]
[1777152596360,35.25,77492.38,0.06,0.19119,0.00012,17.25059]
[1777152596490,35.25,77492.38,0.06,0.19119,0.00012,17.25059]
[1777152596526,35.25,77492.38,0.06,0.19119,0.00012,17.25059]
[1777152596603,35.25,77506.23,0.06,0.19289,0.00012,17.34726]
[1777152597743,35.25,77521.7,0.06,0.19479,0.00012,17.45492]
[1777152599225,35.25,77521.7,0.06,0.19479,0.00012,17.45492]
[1777152599642,35.25,77520.15,0.06,0.1946,0.00012,17.44414]
[1777152600462,35.25,77520.15,0.06,0.1946,0.00012,17.44414]
[1777152600648,35.25,77520.15,0.06,0.1946,0.00012,17.44414]
[1777152601462,35.25,77519.33,0.06,0.1945,0.00012,17.43836]
[1777152603215,35.25,77515.17,0.06,0.19398,0.00012,17.40931]
[1777152603303,35.25,77515.05,0.06,0.19397,0.00012,17.40847]
[1777152604471,35.25,77515.05,0.06,0.19397,0.00012,17.40847]
[1777152605229,35.25,77514.15,0.06,0.19386,0.00012,17.40218]
[1777152611305,35.25,77517.08,0.06,0.19423,0.00012,17.42315]
[1777152611401,35.25,77523.4,0.06,0.19501,0.00012,17.46724]
[1777152616572,35.25,77524.26,0.06,0.19514,0.00012,17.47436]
[1777152616579,35.26,77523.32,0.06,0.19503,0.00012,17.46812]
[1777152622163,35.26,77519.69,0.06,0.19461,0.00012,17.44452]
[1777152627197,35.26,77522.18,0.06,0.19494,0.00012,17.46314]
[1777152636636,35.27,77522.66,0.06,0.19503,0.00012,17.46577]
[1777152642303,35.28,77526.12,0.06,0.1955,0.00012,17.49174]
[1777152648345,35.28,77525.1,0.06,0.19541,0.00012,17.48706]
[1777152653379,35.29,77526.11,0.06,0.19558,0.00012,17.49613]
[1777152655758,35.29,77526.11,0.06,0.19558,0.00012,17.49613]
[1777152655917,35.29,77527.35,0.06,0.19575,0.00012,17.50556]
[1777152660159,35.29,77528.01,0.06,0.19584,0.00012,17.51064]
[1777152662038,35.3,77528.33,0.06,0.19589,0.00012,17.51361]
[1777152668486,35.3,77529.86,0.06,0.19612,0.00012,17.52621]
[1777152673856,35.3,77531.22,0.06,0.1963,0.00012,17.53663]
[1777152678881,35.31,77531.35,0.06,0.19635,0.00012,17.53899]
[1777152684596,35.31,77531.64,0.06,0.19641,0.00012,17.54246]
[1777152689637,35.32,77531.56,0.06,0.19643,0.00012,17.5434]
[1777152694667,35.32,77532.71,0.06,0.19656,0.00012,17.5482]
[1777152704743,35.33,77531.88,0.06,0.1965,0.00012,17.54491]
[1777152708930,35.33,77536.1,0.06,0.19704,0.00012,17.57505]
[1777152710736,35.33,77537.86,0.06,0.19726,0.00012,17.58741]
[1777152717211,35.33,77538.4,0.06,0.19737,0.00012,17.59344]
[1777152721301,35.34,77538.4,0.06,0.19739,0.00012,17.59472]
[1777152722874,35.34,77526.89,0.06,0.19598,0.00012,17.51573]
[1777152722939,35.34,77526.89,0.06,0.19598,0.00012,17.51573]
[1777152726283,35.34,77523.45,0.06,0.19558,0.00012,17.49299]
[1777152726727,35.34,77523.45,0.06,0.19558,0.00012,17.49299]
[1777152728425,35.34,77514.0,0.06,0.19442,0.00012,17.42768]
[1777152734956,35.35,77506.01,0.06,0.19347,0.00012,17.37437]
[1777152739991,35.35,77505.67,0.06,0.19346,0.00012,17.37374]
[1777152746035,35.36,77505.19,0.06,0.19344,0.00012,17.37241]
[1777152752077,35.36,77501.89,0.06,0.19302,0.00012,17.34632]
[1777152757491,35.36,77502.16,0.06,0.19308,0.00012,17.34937]
[1777152763153,35.37,77506.13,0.06,0.1936,0.00012,17.37883]
[1777152769195,35.37,77505.22,0.06,0.19352,0.00012,17.37421]
[1777152776764,35.38,77504.8,0.06,0.19349,0.00012,17.37269]
[1777152782291,35.38,77503.46,0.06,0.19337,0.00012,17.3656]
[1777152787924,35.38,77503.21,0.06,0.19335,0.00012,17.36442]
[1777152793321,35.39,77502.07,0.06,0.19325,0.00012,17.3587]
[1777152799196,35.39,77501.9,0.06,0.19326,0.00012,17.35916]
[1777152804235,35.4,77501.69,0.06,0.19325,0.00012,17.35878]
[1777152811204,35.4,77501.27,0.06,0.19323,0.00012,17.35747]
[1777152816530,35.41,77501.07,0.06,0.19321,0.00012,17.35383]
[1777152822571,35.41,77500.99,0.06,0.19323,0.00012,17.35488]
[1777152827981,35.42,77500.83,0.06,0.19324,0.00012,17.35535]
[1777152833015,35.42,77500.83,0.06,0.19324,0.00012,17.35535]
[1777152839691,35.42,77499.67,0.06,0.19315,0.00012,17.35022]
[1777152844726,35.43,77498.87,0.06,0.19308,0.00012,17.34602]
[1777152849760,35.43,77498.72,0.06,0.19308,0.00012,17.34632]
[1777152854796,35.43,77498.67,0.06,0.1931,0.00012,17.34731]
[1777152859831,35.44,77498.24,0.06,0.19308,0.00012,17.34593]
[1777152864867,35.44,77498.22,0.06,0.1931,0.00012,17.34711]
[1777152872358,35.44,77489.49,0.06,0.19204,0.00012,17.2871]
[1777152877957,35.44,77486.87,0.06,0.19169,0.00012,17.26444]
[1777152880946,35.44,77484.24,0.06,0.19137,0.00012,17.24633]
[1777152881014,35.44,77481.89,0.06,0.19108,0.00012,17.23009]
[1777152882877,35.44,77481.89,0.06,0.19109,0.00012,17.23015]
[1777152882889,35.44,77481.89,0.06,0.19109,0.00012,17.23015]
[1777152882992,35.44,77481.73,0.06,0.19107,0.00012,17.22912]
[1777152883513,35.44,77481.73,0.06,0.19107,0.00012,17.22912]
[1777152883857,35.44,77480.65,0.06,0.19094,0.00012,17.2217]
[1777152889034,35.44,77476.73,0.06,0.19047,0.00012,17.19491]
[1777152894070,35.45,77476.99,0.06,0.19051,0.00012,17.19729]
[1777152895725,35.45,77476.99,0.06,0.19051,0.00012,17.19729]
[1777152898835,35.45,77477.63,0.06,0.19059,0.00012,17.20198]
[1777152904140,35.45,77477.77,0.06,0.19063,0.00012,17.20413]
[1777152909175,35.45,77477.3,0.06,0.19059,0.00012,17.20171]
[1777152914934,35.45,77477.56,0.06,0.19063,0.00012,17.20417]
[1777152920027,35.46,77477.05,0.06,0.19059,0.00012,17.20147]
[1777152920686,35.46,77477.05,0.06,0.19059,0.00012,17.20165]
[1777152923866,35.46,77477.53,0.06,0.19065,0.00012,17.20532]
[1777152927349,35.46,77479.1,0.06,0.19086,0.00012,17.21701]
[1777152929407,35.46,77479.1,0.06,0.19086,0.00012,17.21733]
[1777152929860,35.46,77479.1,0.06,0.19086,0.00012,17.21733]
[1777152930061,35.46,77479.1,0.06,0.19086,0.00012,17.21733]
[1777152932841,35.46,77479.1,0.06,0.19087,0.00012,17.21769]
[1777152933727,35.46,77479.67,0.06,0.19091,0.00012,17.21778]
[1777152936022,35.46,77479.67,0.06,0.19092,0.00012,17.21796]
[1777152942738,35.47,77479.99,0.06,0.19098,0.00012,17.22126]
[1777152948823,35.47,77480.29,0.06,0.19104,0.00012,17.22475]
[1777152954491,35.47,77480.54,0.06,0.19109,0.00012,17.22748]
[1777152959526,35.47,77481.44,0.06,0.19121,0.00012,17.23447]
[1777152966575,35.48,77481.42,0.06,0.19122,0.00012,17.23509]
[1777152968104,35.48,77481.42,0.06,0.19122,0.00012,17.23509]
[1777152968883,35.48,77481.54,0.06,0.19124,0.00012,17.23606]
[1777152974632,35.48,77481.68,0.06,0.19126,0.00012,17.23744]
[1777152976094,35.48,77481.68,0.06,0.19126,0.00012,17.23744]
[1777152976237,35.48,77481.68,0.06,0.19126,0.00012,17.23744]
[1777152981095,35.48,77481.62,0.06,0.19126,0.00012,17.23714]
[1777152981115,35.48,77481.62,0.06,0.19126,0.00012,17.23714]
[1777152981139,35.48,77481.62,0.06,0.19126,0.00012,17.23714]
[1777152982614,35.48,77481.62,0.06,0.19126,0.00012,17.23712]
[1777152989106,35.48,77481.61,0.06,0.19125,0.00012,17.23695]
[1777152994774,35.48,77481.3,0.06,0.19119,0.00012,17.23087]
[1777153001531,35.48,77479.84,0.06,0.19102,0.00012,17.22101]
[1777153006859,35.48,77480.34,0.06,0.19109,0.00012,17.22534]
[1777153011894,35.48,77480.03,0.06,0.19106,0.00012,17.22341]
[1777153017876,35.48,77480.84,0.06,0.19115,0.00012,17.22861]
[1777153022973,35.48,77482.34,0.06,0.19133,0.00012,17.23882]
[1777153028127,35.48,77481.75,0.06,0.19126,0.00012,17.23477]
[1777153033916,35.48,77477.3,0.06,0.19073,0.00012,17.20444]
[1777153034051,35.48,77478.06,0.06,0.19082,0.00012,17.20989]
[1777153040003,35.48,77477.86,0.06,0.19081,0.00012,17.20904]
[1777153040097,35.49,77477.86,0.06,0.19082,0.00012,17.2096]
[1777153047143,35.49,77476.76,0.06,0.19071,0.00012,17.20329]
[1777153054193,35.49,77475.44,0.06,0.19054,0.00012,17.19111]
[1777153059227,35.5,77473.77,0.06,0.19035,0.00012,17.18055]
[1777153062982,35.5,77471.8,0.06,0.19013,0.00012,17.16753]
[1777153063169,35.5,77471.8,0.06,0.19013,0.00012,17.16753]
[1777153067910,35.5,77470.82,0.06,0.19002,0.00012,17.1614]
[1777153067923,35.5,77470.84,0.06,0.19003,0.00012,17.16199]
[1777153071341,35.5,77470.24,0.06,0.18997,0.00012,17.15828]
[1777153072205,35.5,77470.24,0.06,0.18997,0.00012,17.15828]
[1777153071442,35.5,77470.24,0.06,0.18998,0.00012,17.15875]
[1777153072719,35.5,77470.24,0.06,0.18998,0.00012,17.15899]
[1777153073733,35.5,77470.24,0.06,0.18998,0.00012,17.15899]
[1777153073828,35.5,77470.24,0.06,0.18998,0.00012,17.15924]
[1777153075658,35.5,77470.24,0.06,0.18999,0.00012,17.15948]
[1777153075759,35.5,77469.79,0.06,0.18994,0.00012,17.1566]
[1777153080589,35.51,77468.85,0.06,0.18984,0.00012,17.15115]
[1777153080696,35.51,77468.85,0.06,0.18984,0.00012,17.15115]
[1777153080773,35.51,77467.49,0.06,0.18969,0.00012,17.14199]
[1777153087426,35.51,77473.88,0.06,0.19049,0.00012,17.18788]
[1777153093722,35.51,77473.16,0.06,0.19041,0.00012,17.18366]
[1777153099275,35.52,77472.71,0.06,0.19038,0.00012,17.18163]
[1777153104546,35.52,77471.64,0.06,0.19027,0.00012,17.17543]
[1777153109961,35.52,77471.05,0.06,0.19021,0.00012,17.17216]
[1777153115069,35.52,77471.05,0.06,0.19021,0.00012,17.17216]
[1777153122904,35.53,77462.28,0.06,0.18915,0.00012,17.10878]
[1777153128714,35.53,77461.26,0.06,0.18907,0.00012,17.1037]
[1777153132988,35.53,77461.08,0.06,0.18906,0.00012,17.10311]
[1777153133089,35.53,77461.08,0.06,0.18906,0.00012,17.10333]
[1777153138783,35.54,77459.71,0.06,0.18892,0.00012,17.09516]
[1777153144826,35.54,77459.52,0.06,0.18892,0.00012,17.0952]
[1777153150242,35.55,77458.31,0.06,0.1888,0.00012,17.08819]
[1777153155903,35.55,77457.48,0.06,0.18872,0.00012,17.08361]
[1777153160938,35.55,77457.98,0.06,0.1888,0.00012,17.08824]
[1777153165973,35.55,77459.04,0.06,0.18895,0.00012,17.09672]
[1777153169887,35.56,77459.07,0.06,0.18896,0.00012,17.09745]
[1777153170010,35.56,77458.86,0.06,0.18894,0.00012,17.09608]
[1777153171921,35.56,77459.04,0.06,0.18893,0.00012,17.09301]
[1777153172022,35.56,77458.84,0.06,0.18891,0.00012,17.09184]
[1777153173960,35.56,77458.84,0.06,0.18891,0.00012,17.09184]
[1777153174256,35.56,77458.98,0.06,0.18893,0.00012,17.09347]
[1777153180075,35.56,77458.62,0.06,0.18891,0.00012,17.09206]
[1777153185112,35.56,77458.37,0.06,0.1889,0.00012,17.09142]
[1777153191156,35.57,77458.42,0.06,0.18893,0.00012,17.09329]
[1777153197199,35.57,77458.46,0.06,0.18895,0.00012,17.09419]
[1777153202234,35.57,77457.45,0.06,0.18884,0.00012,17.08761]
[1777153210170,35.57,77456.84,0.06,0.18876,0.00012,17.08349]
[1777153217281,35.57,77457.39,0.06,0.18885,0.00012,17.08826]
[1777153217348,35.57,77456.54,0.06,0.18875,0.00012,17.08275]
[1777153217425,35.57,77456.54,0.06,0.18875,0.00012,17.08275]
[1777153217478,35.57,77456.54,0.06,0.18875,0.00012,17.08275]
[1777153218626,35.57,77456.54,0.06,0.18875,0.00012,17.08284]
[1777153219000,35.57,77456.54,0.06,0.18875,0.00012,17.08284]
[1777153219354,35.57,77450.44,0.06,0.18802,0.00012,17.04069]
[1777153220640,35.58,77450.71,0.06,0.18806,0.00012,17.04285]
[1777153223288,35.58,77446.63,0.06,0.18758,0.00012,17.01515]
[1777153223294,35.58,77446.63,0.06,0.18758,0.00012,17.01515]
[1777153223297,35.58,77446.63,0.06,0.18758,0.00012,17.01515]
[1777153223322,35.58,77446.63,0.06,0.18758,0.00012,17.01515]
[1777153223391,35.58,77446.47,0.06,0.18757,0.00012,17.01437]
[1777153228413,35.58,77448.93,0.06,0.18789,0.00012,17.03269]
[1777153229899,35.58,77448.38,0.06,0.18783,0.00012,17.02918]
[1777153230434,35.58,77448.38,0.06,0.18783,0.00012,17.02949]
[1777153231723,35.58,77445.09,0.06,0.18744,0.00012,17.00669]
[1777153232000,35.58,77445.09,0.06,0.18744,0.00012,17.00669]
[1777153232050,35.58,77445.09,0.06,0.18744,0.00012,17.00669]
[1777153232435,35.58,77444.25,0.06,0.1873,0.00012,16.9965]
[1777153236951,35.58,77438.83,0.06,0.18665,0.00012,16.95847]
[1777153237143,35.58,77438.83,0.06,0.18665,0.00012,16.95847]
[1777153237958,35.58,77438.83,0.06,0.18665,0.00012,16.95838]
[1777153239186,35.58,77438.3,0.06,0.18658,0.00012,16.9547]
[1777153239622,35.58,77438.3,0.06,0.18658,0.00012,16.95453]
[1777153241219,35.58,77438.3,0.06,0.18658,0.00012,16.95453]
[1777153241797,35.58,77438.3,0.06,0.18658,0.00012,16.95435]
[1777153243244,35.58,77437.41,0.06,0.18647,0.00012,16.94817]
[1777153243259,35.58,77437.41,0.06,0.18647,0.00012,16.94817]
[1777153243284,35.58,77439.68,0.06,0.18674,0.00012,16.96408]
[1777153248564,35.58,77443.49,0.06,0.18722,0.00012,16.99192]
[1777153251677,35.59,77444.65,0.06,0.18737,0.00012,17.00055]
[1777153251711,35.59,77444.65,0.06,0.18737,0.00012,17.00055]
[1777153252975,35.59,77444.65,0.06,0.18738,0.00012,17.00084]
[1777153253005,35.59,77444.65,0.06,0.18738,0.00012,17.00084]
[1777153258630,35.59,77448.12,0.06,0.18783,0.00012,17.02672]
[1777153263523,35.59,77450.3,0.06,0.1881,0.00012,17.04252]
[1777153264337,35.59,77452.41,0.06,0.18835,0.00012,17.0572]
[1777153269707,35.6,77455.18,0.06,0.1887,0.00012,17.07722]
[1777153274743,35.6,77456.01,0.06,0.18882,0.00012,17.08375]
[1777153281170,35.6,77457.38,0.06,0.18901,0.00012,17.09503]
[1777153288787,35.6,77457.38,0.06,0.18901,0.00012,17.09503]
[1777153290015,35.61,77457.38,0.06,0.18906,0.00012,17.09746]
[1777153290074,35.61,77457.38,0.06,0.18906,0.00012,17.09764]
[1777153297254,35.61,77458.18,0.06,0.18912,0.00012,17.09895]
[1777153297264,35.61,77458.18,0.06,0.18912,0.00012,17.09895]
[1777153297297,35.61,77458.18,0.06,0.18912,0.00012,17.09895]
[1777153298127,35.61,77458.56,0.06,0.18919,0.00012,17.10287]
[1777153298326,35.61,77458.56,0.06,0.18919,0.00012,17.10287]
[1777153300112,35.61,77458.56,0.06,0.1892,0.00012,17.10306]
[1777153306966,35.62,77459.13,0.06,0.18929,0.00012,17.1085]
[1777153312001,35.62,77459.44,0.06,0.18935,0.00012,17.11157]
[1777153317244,35.62,77459.69,0.06,0.18939,0.00012,17.11403]
[1777153323078,35.62,77460.52,0.06,0.18951,0.00012,17.12101]
[1777153328113,35.63,77460.29,0.06,0.1895,0.00012,17.12029]
[1777153333148,35.63,77460.19,0.06,0.1895,0.00012,17.12047]
[1777153336584,35.63,77459.78,0.06,0.18946,0.00012,17.11815]
[1777153341750,35.63,77459.37,0.06,0.18944,0.00012,17.11673]
[1777153347245,35.64,77459.31,0.06,0.18947,0.00012,17.11816]
[1777153352280,35.64,77459.13,0.06,0.18943,0.00012,17.11363]
[1777153352886,35.64,77459.13,0.06,0.18943,0.00012,17.11363]
[1777153352999,35.64,77459.13,0.06,0.18943,0.00012,17.11363]
[1777153360280,35.64,77459.25,0.06,0.18946,0.00012,17.11537]
[1777153366892,35.65,77459.47,0.06,0.18953,0.00012,17.11936]
[1777153367258,35.65,77459.47,0.06,0.18953,0.00012,17.11936]
[1777153374460,35.65,77459.62,0.06,0.18957,0.00012,17.12153]
[1777153380532,35.66,77459.68,0.06,0.1896,0.00012,17.12306]
[1777153384098,35.66,77459.68,0.06,0.1896,0.00012,17.12354]
[1777153389540,35.66,77459.77,0.06,0.18964,0.00012,17.1254]
[1777153393173,35.66,77459.58,0.06,0.18962,0.00012,17.12455]
[1777153393654,35.66,77459.34,0.06,0.18959,0.00012,17.12289]
[1777153394114,35.66,77459.34,0.06,0.18959,0.00012,17.12289]
[1777153394921,35.66,77459.34,0.06,0.1896,0.00012,17.12319]
[1777153396488,35.66,77459.46,0.06,0.18961,0.00012,17.12402]
[1777153397703,35.66,77459.8,0.06,0.18966,0.00012,17.12667]
[1777153403638,35.67,77460.32,0.06,0.18974,0.00012,17.13127]
[1777153409320,35.67,77460.35,0.06,0.18975,0.00012,17.1319]
[1777153414716,35.67,77460.26,0.06,0.18972,0.00012,17.12761]
[1777153420758,35.67,77460.1,0.06,0.18971,0.00012,17.12691]
[1777153425819,35.67,77460.17,0.06,0.18972,0.00012,17.12772]
[1777153427667,35.67,77460.33,0.06,0.18974,0.00012,17.12889]
[1777153430645,35.67,77459.2,0.06,0.18961,0.00012,17.12122]
[1777153430707,35.67,77457.23,0.06,0.18937,0.00012,17.10769]
[1777153430853,35.67,77456.54,0.06,0.18929,0.00012,17.10302]
[1777153431985,35.67,77456.54,0.06,0.18929,0.00012,17.10302]
[1777153433321,35.67,77454.11,0.06,0.189,0.00012,17.08634]
[1777153433419,35.67,77454.11,0.06,0.189,0.00012,17.08634]
[1777153433441,35.67,77454.11,0.06,0.189,0.00012,17.08634]
[1777153433639,35.67,77454.28,0.06,0.18902,0.00012,17.08726]
[1777153434613,35.67,77443.12,0.06,0.18768,0.00012,17.01014]
[1777153435207,35.67,77431.52,0.06,0.1863,0.00012,16.92992]
[1777153437825,35.67,77431.18,0.06,0.18626,0.00012,16.92782]
[1777153437904,35.67,77431.01,0.06,0.18624,0.00012,16.92682]
[1777153441428,35.67,77433.29,0.06,0.18652,0.00012,16.94293]
[1777153443483,35.67,77436.85,0.06,0.18695,0.00012,16.96785]
[1777153444363,35.68,77437.32,0.06,0.18701,0.00012,16.97134]
[1777153445524,35.68,77436.96,0.06,0.18697,0.00012,16.96895]
[1777153448250,35.68,77436.56,0.06,0.18692,0.00012,16.96629]
[1777153448440,35.68,77436.56,0.06,0.18692,0.00012,16.96629]
[1777153454016,35.68,77442.69,0.06,0.18767,0.00012,17.00934]
[1777153459051,35.68,77447.89,0.06,0.18829,0.00012,17.04546]
[1777153464086,35.68,77449.48,0.06,0.18848,0.00012,17.0565]
[1777153465106,35.68,77449.48,0.06,0.18848,0.00012,17.0565]
[1777153465218,35.68,77449.48,0.06,0.18848,0.00012,17.0565]
[1777153465270,35.68,77449.48,0.06,0.18848,0.00012,17.0565]
[1777153465282,35.68,77449.48,0.06,0.18848,0.00012,17.0565]
[1777153465343,35.68,77449.48,0.06,0.18848,0.00012,17.0565]
[1777153465389,35.68,77452.13,0.06,0.1888,0.00012,17.0748]
[1777153466773,35.68,77452.13,0.06,0.1888,0.00012,17.0748]
[1777153466785,35.68,77452.13,0.06,0.1888,0.00012,17.0748]
[1777153467319,35.68,77472.27,0.06,0.19123,0.00012,17.21406]
[1777153472684,35.68,77471.17,0.06,0.19108,0.00012,17.20268]
[1777153474689,35.68,77470.87,0.06,0.19104,0.00012,17.20055]
[1777153477526,35.68,77474.95,0.06,0.19153,0.00012,17.22872]
[1777153482605,35.68,77472.55,0.06,0.19125,0.00012,17.21284]
[1777153489274,35.68,77472.55,0.06,0.19126,0.00012,17.21339]
[1777153495027,35.68,77468.3,0.06,0.19076,0.00012,17.18446]
[1777153500351,35.69,77468.26,0.06,0.19076,0.00012,17.1848]
[1777153505385,35.69,77470.72,0.06,0.19107,0.00012,17.20205]
[1777153510424,35.69,77470.62,0.06,0.19106,0.00012,17.2016]
[1777153510822,35.69,77470.62,0.06,0.19106,0.00012,17.2016]
[1777153510851,35.69,77470.62,0.06,0.19106,0.00012,17.2016]
[1777153510880,35.69,77470.62,0.06,0.19106,0.00012,17.2016]
[1777153511025,35.69,77470.62,0.06,0.19106,0.00012,17.2016]
[1777153519841,35.69,77471.58,0.06,0.19118,0.00012,17.2085]
[1777153523254,35.69,77471.34,0.06,0.19115,0.00012,17.20693]
[1777153529553,35.69,77471.92,0.06,0.19123,0.00012,17.21107]
[1777153534289,35.69,77471.45,0.06,0.19113,0.00012,17.2035]
[1777153535732,35.69,77473.75,0.06,0.19141,0.00012,17.21934]
[1777153541639,35.69,77475.73,0.06,0.19165,0.00012,17.23294]
[1777153543832,35.69,77475.5,0.06,0.19162,0.00012,17.23134]
[1777153549624,35.69,77474.8,0.06,0.19154,0.00012,17.22652]
[1777153554740,35.69,77473.42,0.06,0.19137,0.00012,17.21709]
[1777153554970,35.69,77473.42,0.06,0.19137,0.00012,17.21709]
[1777153555746,35.69,77473.01,0.06,0.19132,0.00012,17.21428]
[1777153556072,35.69,77473.01,0.06,0.19132,0.00012,17.21428]
[1777153556081,35.69,77473.01,0.06,0.19132,0.00012,17.21428]
[1777153556107,35.69,77473.01,0.06,0.19132,0.00012,17.21428]
[1777153556753,35.69,77473.02,0.06,0.19133,0.00012,17.21437]
[1777153556885,35.69,77473.02,0.06,0.19133,0.00012,17.21437]
[1777153557629,35.69,77472.78,0.06,0.1913,0.00012,17.21273]
[1777153557828,35.69,77472.78,0.06,0.1913,0.00012,17.21273]
[1777153562797,35.69,77472.78,0.06,0.1913,0.00012,17.21284]
[1777153563027,35.69,77472.78,0.06,0.1913,0.00012,17.21284]
[1777153563384,35.69,77472.78,0.06,0.1913,0.00012,17.21284]
[1777153564606,35.69,77472.63,0.06,0.19128,0.00012,17.21183]
[1777153564810,35.69,77472.54,0.06,0.19127,0.00012,17.21124]
[1777153567928,35.69,77472.32,0.06,0.19124,0.00012,17.20975]
[1777153568029,35.69,77472.32,0.06,0.19125,0.00012,17.20982]
[1777153573795,35.69,77471.42,0.06,0.19114,0.00012,17.20377]
[1777153581929,35.69,77471.32,0.06,0.19114,0.00012,17.20356]
[1777153587615,35.69,77470.44,0.06,0.19103,0.00012,17.19772]
[1777153593100,35.69,77470.29,0.06,0.19099,0.00012,17.19269]
[1777153598162,35.69,77470.29,0.06,0.19099,0.00012,17.19294]
[1777153603818,35.7,77469.06,0.06,0.19085,0.00012,17.18482]
[1777153612150,35.7,77470.13,0.06,0.19099,0.00012,17.19276]
[1777153617665,35.7,77470.06,0.06,0.19098,0.00012,17.19235]
[1777153623540,35.7,77470.62,0.06,0.19106,0.00012,17.19651]
[1777153630026,35.7,77470.62,0.06,0.19106,0.00012,17.19663]
[1777153635973,35.7,77470.62,0.06,0.19106,0.00012,17.19694]
[1777153642103,35.7,77470.36,0.06,0.19103,0.00012,17.19527]
[1777153647401,35.7,77470.22,0.06,0.19102,0.00012,17.19458]
[1777153652432,35.7,77469.92,0.06,0.19095,0.00012,17.1883]
[1777153658473,35.7,77469.82,0.06,0.19095,0.00012,17.18789]
[1777153663885,35.7,77469.64,0.06,0.19093,0.00012,17.18696]
[1777153670040,35.7,77469.48,0.06,0.19091,0.00012,17.18602]
[1777153671058,35.7,77469.57,0.06,0.19093,0.00012,17.18681]
[1777153671647,35.7,77469.64,0.06,0.19094,0.00012,17.18735]
[1777153676735,35.7,77470.63,0.06,0.19106,0.00012,17.19444]
[1777153682674,35.7,77473.83,0.06,0.19145,0.00012,17.21662]
[1777153688703,35.7,77473.29,0.06,0.19138,0.00012,17.21279]
[1777153694744,35.7,77472.89,0.06,0.19133,0.00012,17.20985]
[1777153701793,35.7,77471.51,0.06,0.19116,0.00012,17.20006]
[1777153706831,35.7,77473.07,0.06,0.19134,0.00012,17.2105]
[1777153712688,35.7,77472.64,0.06,0.19129,0.00012,17.2074]
[1777153717908,35.7,77472.53,0.06,0.19123,0.00012,17.20159]
[1777153722943,35.7,77470.9,0.06,0.19103,0.00012,17.19]
[1777153727977,35.7,77472.24,0.06,0.19118,0.00012,17.1988]
[1777153728963,35.7,77472.24,0.06,0.19118,0.00012,17.1988]
[1777153731500,35.69,77474.73,0.06,0.19146,0.00012,17.21487]
[1777153731503,35.69,77477.29,0.06,0.19175,0.00012,17.23145]
[1777153737044,35.69,77483.07,0.06,0.19247,0.00012,17.27209]
[1777153742790,35.69,77485.17,0.06,0.19273,0.00012,17.28669]
[1777153747426,35.69,77491.3,0.06,0.19347,0.00012,17.32875]
[1777153747514,35.69,77492.44,0.06,0.19361,0.00012,17.33647]
[1777153754527,35.69,77492.46,0.06,0.1936,0.00012,17.33602]
[1777153757098,35.69,77491.69,0.06,0.1935,0.00012,17.33049]
[1777153762677,35.69,77493.27,0.06,0.19368,0.00012,17.34066]
[1777153768266,35.69,77492.03,0.06,0.19352,0.00012,17.33152]
[1777153773299,35.69,77491.69,0.06,0.19343,0.00012,17.32433]
[1777153778681,35.69,77492.43,0.06,0.19352,0.00012,17.32906]
[1777153784724,35.68,77492.92,0.06,0.19357,0.00012,17.33186]
[1777153790851,35.68,77493.06,0.06,0.19357,0.00012,17.3321]
[1777153791088,35.68,77493.06,0.06,0.19355,0.00012,17.33103]
[1777153796200,35.68,77492.89,0.06,0.19351,0.00012,17.32879]
[1777153802503,35.67,77491.67,0.06,0.19334,0.00012,17.31918]
[1777153811567,35.67,77492.81,0.06,0.19345,0.00012,17.32547]
[1777153814305,35.67,77494.17,0.06,0.19361,0.00012,17.33465]
[1777153814949,35.67,77494.32,0.06,0.19362,0.00012,17.33515]
[1777153816559,35.67,77494.32,0.06,0.19362,0.00012,17.33515]
[1777153823651,35.66,77495.47,0.06,0.19373,0.00012,17.3416]
[1777153827843,35.66,77496.21,0.06,0.19381,0.00012,17.34613]
[1777153828711,35.66,77496.62,0.06,0.19386,0.00012,17.34858]
[1777153834583,35.66,77496.62,0.06,0.19381,0.00012,17.34343]
[1777153835611,35.66,77497.04,0.06,0.19385,0.00012,17.34594]
[1777153835717,35.66,77497.04,0.06,0.19385,0.00012,17.34594]
[1777153835870,35.66,77495.08,0.06,0.19361,0.00012,17.33209]
[1777153841863,35.66,77489.25,0.06,0.19289,0.00012,17.29147]
[1777153849749,35.65,77489.72,0.06,0.19293,0.00012,17.29367]
[1777153852520,35.65,77489.51,0.06,0.19288,0.00012,17.2914]
[1777153852854,35.65,77489.65,0.06,0.1929,0.00012,17.29221]
[1777153856538,35.65,77483.84,0.06,0.19219,0.00012,17.25177]
[1777153858195,35.65,77483.32,0.06,0.19212,0.00012,17.24787]
[1777153859252,35.65,77481.83,0.06,0.19193,0.00012,17.2375]
[1777153860872,35.65,77480.25,0.06,0.19174,0.00012,17.22652]
[1777153861291,35.65,77479.23,0.06,0.19161,0.00012,17.21939]
[1777153863209,35.65,77478.76,0.06,0.19155,0.00012,17.21597]
[1777153863931,35.65,77478.47,0.06,0.19152,0.00012,17.21395]
[1777153864254,35.65,77478.47,0.06,0.19152,0.00012,17.21395]
[1777153865228,35.65,77481.34,0.06,0.19187,0.00012,17.2337]
[1777153865946,35.65,77481.4,0.06,0.19187,0.00012,17.23407]
[1777153870981,35.65,77482.25,0.06,0.19197,0.00012,17.23969]
[1777153877057,35.65,77483.37,0.06,0.1921,0.00012,17.24719]
[1777153883328,35.64,77487.07,0.06,0.19254,0.00012,17.27216]
[1777153888790,35.64,77486.85,0.06,0.19251,0.00012,17.27029]
[1777153888841,35.64,77486.85,0.06,0.19251,0.00012,17.27011]
[1777153894726,35.64,77486.85,0.06,0.19247,0.00012,17.26545]
[1777153895766,35.64,77486.85,0.06,0.19246,0.00012,17.26513]
[1777153895781,35.64,77486.85,0.06,0.19246,0.00012,17.26513]
[1777153895962,35.64,77486.85,0.06,0.19246,0.00012,17.26513]
[1777153896004,35.64,77482.76,0.06,0.19196,0.00012,17.23687]
[1777153901706,35.64,77486.1,0.06,0.19237,0.00012,17.25974]
[1777153907821,35.64,77493.01,0.06,0.1932,0.00012,17.30707]
[1777153909596,35.64,77493.26,0.06,0.19323,0.00012,17.30867]
[1777153909677,35.64,77494.14,0.06,0.19334,0.00012,17.31468]
[1777153915650,35.64,77495.99,0.06,0.19356,0.00012,17.32706]
[1777153923366,35.64,77498.15,0.06,0.19381,0.00012,17.34167]
[1777153930183,35.64,77499.67,0.06,0.19399,0.00012,17.35159]
[1777153935791,35.63,77500.67,0.06,0.1941,0.00012,17.35769]
[1777153941474,35.63,77501.3,0.06,0.19417,0.00012,17.36148]
[1777153946509,35.63,77501.59,0.06,0.19419,0.00012,17.36298]
[1777153950601,35.63,77501.97,0.06,0.19423,0.00012,17.36529]
[1777153950640,35.63,77501.66,0.06,0.19419,0.00012,17.36305]
[1777153952629,35.63,77501.66,0.06,0.19416,0.00012,17.35854]
[1777153952994,35.63,77501.45,0.06,0.19413,0.00012,17.35687]
[1777153959600,35.63,77501.35,0.06,0.1941,0.00012,17.35554]
[1777153964574,35.63,77501.09,0.06,0.19406,0.00012,17.3533]
[1777153964610,35.63,77501.09,0.06,0.19406,0.00012,17.3533]
[1777153964798,35.63,77501.09,0.06,0.19406,0.00012,17.3533]
[1777153964873,35.63,77513.45,0.06,0.19557,0.00012,17.4382]
[1777153965430,35.63,77513.45,0.06,0.19557,0.00012,17.4382]
[1777153965857,35.63,77513.45,0.06,0.19557,0.00012,17.4382]
[1777153965951,35.63,77524.25,0.06,0.1969,0.00012,17.51228]
[1777153968448,35.63,77524.57,0.06,0.19693,0.00012,17.514]
[1777153968483,35.63,77524.57,0.06,0.19693,0.00012,17.514]
[1777153968508,35.63,77524.57,0.06,0.19693,0.00012,17.514]
[1777153968663,35.62,77524.57,0.06,0.19693,0.00012,17.51369]
[1777153971381,35.62,77521.32,0.06,0.19651,0.00012,17.49081]
[1777153973773,35.62,77520.72,0.06,0.19644,0.00012,17.48641]
[1777153977784,35.62,77520.27,0.06,0.19636,0.00012,17.48241]
[1777153978069,35.62,77520.28,0.06,0.19636,0.00012,17.48239]
[1777153983768,35.62,77520.58,0.06,0.19639,0.00012,17.484]
[1777153989810,35.62,77520.34,0.06,0.19635,0.00012,17.48185]
[1777153991143,35.62,77520.34,0.06,0.19635,0.00012,17.48185]
[1777153996273,35.62,77520.25,0.06,0.19633,0.00012,17.48062]
[1777154001500,35.61,77519.79,0.06,0.19627,0.00012,17.47711]
[1777154002641,35.61,77520.03,0.06,0.1963,0.00012,17.47868]
[1777154006252,35.61,77519.92,0.06,0.19628,0.00012,17.47768]
[1777154015997,35.61,77520.03,0.06,0.19624,0.00012,17.47312]
[1777154021030,35.61,77519.56,0.06,0.19617,0.00012,17.46957]
[1777154023470,35.61,77519.56,0.06,0.19617,0.00012,17.46957]
[1777154023493,35.61,77519.56,0.06,0.19617,0.00012,17.46957]
[1777154023562,35.61,77519.56,0.06,0.19617,0.00012,17.46957]
[1777154023583,35.61,77519.56,0.06,0.19617,0.00012,17.46957]
[1777154023708,35.61,77519.56,0.06,0.19617,0.00012,17.46957]
[1777154023837,35.61,77519.56,0.06,0.19617,0.00012,17.46957]
[1777154023979,35.61,77519.56,0.06,0.19617,0.00012,17.46957]
[1777154024051,35.61,77519.14,0.06,0.19612,0.00012,17.46657]
[1777154025213,35.61,77502.4,0.06,0.19407,0.00012,17.35137]
[1777154025708,35.61,77502.4,0.06,0.19407,0.00012,17.35137]
[1777154025742,35.61,77502.4,0.06,0.19407,0.00012,17.35137]
[1777154025768,35.61,77502.4,0.06,0.19407,0.00012,17.35137]
[1777154029993,35.61,77499.64,0.06,0.19374,0.00012,17.33273]
[1777154032643,35.61,77499.17,0.06,0.19368,0.00012,17.32979]
[1777154032786,35.61,77499.17,0.06,0.19368,0.00012,17.32979]
[1777154034871,35.61,77497.86,0.06,0.19353,0.00012,17.32098]
[1777154041252,35.61,77497.06,0.06,0.19344,0.00012,17.31575]
[1777154042529,35.61,77496.67,0.06,0.19339,0.00012,17.31328]
[1777154044341,35.61,77496.67,0.06,0.19339,0.00012,17.31333]
[1777154050234,35.61,77495.97,0.06,0.19332,0.00012,17.30893]
[1777154055268,35.62,77496.08,0.06,0.19333,0.00012,17.30997]
[1777154060303,35.62,77495.62,0.06,0.19328,0.00012,17.30714]
[1777154065338,35.62,77496.18,0.06,0.19336,0.00012,17.31138]
[1777154070374,35.62,77496.27,0.06,0.19338,0.00012,17.31236]
[1777154075015,35.62,77500.22,0.06,0.19383,0.00012,17.33534]
[1777154075122,35.62,77500.22,0.06,0.19383,0.00012,17.33534]
[1777154075177,35.62,77500.53,0.06,0.19387,0.00012,17.33757]
[1777154075454,35.62,77500.53,0.06,0.19387,0.00012,17.33757]
[1777154076473,35.62,77500.77,0.06,0.1939,0.00012,17.33922]
[1777154076507,35.62,77500.77,0.06,0.1939,0.00012,17.33922]
[1777154076523,35.62,77500.77,0.06,0.1939,0.00012,17.33922]
[1777154077072,35.62,77500.77,0.06,0.1939,0.00012,17.33922]
[1777154078237,35.62,77502.71,0.06,0.19413,0.00012,17.35265]
[1777154078359,35.62,77504.13,0.06,0.19431,0.00012,17.36245]
[1777154080952,35.62,77505.84,0.06,0.19452,0.00012,17.37425]
[1777154081049,35.62,77506.8,0.06,0.19464,0.00012,17.38085]
[1777154086923,35.62,77508.44,0.06,0.19484,0.00012,17.39215]
[1777154095549,35.62,77511.17,0.06,0.19517,0.00012,17.41096]
[1777154100585,35.62,77515.42,0.06,0.1957,0.00012,17.44024]
[1777154105620,35.62,77517.92,0.06,0.196,0.00012,17.4575]
[1777154110892,35.62,77520.84,0.06,0.19636,0.00012,17.4776]
[1777154117137,35.62,77523.3,0.06,0.19666,0.00012,17.49433]
[1777154122739,35.62,77526.54,0.06,0.19706,0.00012,17.51639]
[1777154127775,35.62,77529.89,0.06,0.19748,0.00012,17.53946]
[1777154132817,35.62,77527.7,0.06,0.19717,0.00012,17.51989]
[1777154137929,35.62,77527.61,0.06,0.19715,0.00012,17.51877]
[1777154141628,35.62,77527.46,0.06,0.19712,0.00012,17.51747]
[1777154141634,35.62,77527.46,0.06,0.19712,0.00012,17.51747]
[1777154141823,35.62,77527.46,0.06,0.19712,0.00012,17.51747]
[1777154141977,35.62,77527.46,0.06,0.19712,0.00012,17.51747]
[1777154142050,35.62,77521.32,0.06,0.19636,0.00012,17.47503]
[1777154142604,35.62,77521.32,0.06,0.19636,0.00012,17.47503]
[1777154143111,35.62,77521.32,0.06,0.19636,0.00012,17.47503]
[1777154143213,35.62,77508.46,0.06,0.19478,0.00012,17.38637]
[1777154143878,35.62,77508.46,0.06,0.19478,0.00012,17.38637]
[1777154145009,35.62,77507.93,0.06,0.19471,0.00012,17.38272]
[1777154150944,35.62,77514.64,0.06,0.19554,0.00012,17.42896]
[1777154151556,35.62,77514.64,0.06,0.19554,0.00012,17.42896]
[1777154151951,35.62,77515.02,0.06,0.19558,0.00012,17.43155]
[1777154156985,35.62,77514.32,0.06,0.1955,0.00012,17.42667]
[1777154162025,35.62,77514.08,0.06,0.19547,0.00012,17.42502]
[1777154166075,35.62,77514.73,0.06,0.19555,0.00012,17.42952]
[1777154172097,35.62,77515.27,0.06,0.19562,0.00012,17.43334]
[1777154173213,35.62,77515.27,0.06,0.19562,0.00012,17.43334]
[1777154173314,35.62,77515.89,0.06,0.19569,0.00012,17.43763]
[1777154179145,35.62,77515.91,0.06,0.19569,0.00012,17.43779]
[1777154184180,35.62,77515.09,0.06,0.19559,0.00012,17.43211]
[1777154189215,35.62,77515.59,0.06,0.19565,0.00012,17.43545]
[1777154194250,35.62,77516.11,0.06,0.19568,0.00012,17.43448]
[1777154200070,35.61,77515.55,0.06,0.19561,0.00012,17.4306]
[1777154201219,35.61,77515.55,0.06,0.19561,0.00012,17.43044]
[1777154201497,35.61,77515.55,0.06,0.19561,0.00012,17.43044]
[1777154201523,35.61,77512.98,0.06,0.19529,0.00012,17.41273]
[1777154204321,35.61,77499.17,0.06,0.1936,0.00012,17.3178]
[1777154204845,35.61,77499.17,0.06,0.1936,0.00012,17.3178]
[1777154205848,35.61,77496.92,0.06,0.19333,0.00012,17.30225]
[1777154211370,35.61,77496.46,0.06,0.19326,0.00012,17.29878]
[1777154216406,35.61,77496.29,0.06,0.19324,0.00012,17.29736]
[1777154221544,35.61,77496.2,0.06,0.19323,0.00012,17.29694]
[1777154226476,35.61,77506.61,0.06,0.19451,0.00012,17.36894]
[1777154227939,35.61,77505.11,0.06,0.19433,0.00012,17.35862]
[1777154229299,35.61,77506.36,0.06,0.19448,0.00012,17.36724]
[1777154229497,35.61,77504.65,0.06,0.19427,0.00012,17.35548]
[1777154229997,35.61,77504.65,0.06,0.19427,0.00012,17.35548]
[1777154230807,35.61,77504.85,0.06,0.1943,0.00012,17.35688]
[1777154231457,35.61,77504.85,0.06,0.1943,0.00012,17.35688]
[1777154240574,35.62,77506.35,0.06,0.19448,0.00012,17.36749]
[1777154245339,35.62,77506.74,0.06,0.19454,0.00012,17.37037]
[1777154249741,35.62,77508.7,0.06,0.19478,0.00012,17.38405]
[1777154250411,35.62,77508.7,0.06,0.19478,0.00012,17.38405]
[1777154257693,35.62,77507.62,0.06,0.19462,0.00012,17.37263]
[1777154262729,35.62,77507.28,0.06,0.19458,0.00012,17.37052]
[1777154268770,35.62,77507.26,0.06,0.19458,0.00012,17.37068]
[1777154274336,35.62,77507.92,0.06,0.19467,0.00012,17.37551]
[1777154280856,35.62,77508.13,0.06,0.1947,0.00012,17.37721]
[1777154286902,35.62,77508.27,0.06,0.19472,0.00012,17.37841]
[1777154292591,35.62,77508.2,0.06,0.19472,0.00012,17.3781]
[1777154301168,35.62,77508.13,0.06,0.19472,0.00012,17.37809]
[1777154307094,35.62,77508.41,0.06,0.19476,0.00012,17.38039]
[1777154312915,35.62,77510.45,0.06,0.19498,0.00012,17.39035]
[1777154319181,35.63,77509.11,0.06,0.19482,0.00012,17.38159]
[1777154325180,35.63,77510.16,0.06,0.19496,0.00012,17.38919]
[1777154330215,35.63,77509.05,0.06,0.19483,0.00012,17.38185]
[1777154335249,35.63,77509.75,0.06,0.19492,0.00012,17.38696]
[1777154340242,35.63,77509.29,0.06,0.19487,0.00012,17.38401]
[1777154340280,35.63,77509.29,0.06,0.19487,0.00012,17.38401]
[1777154340300,35.63,77509.29,0.06,0.19487,0.00012,17.38401]
[1777154342158,35.63,77511.67,0.06,0.19516,0.00012,17.40048]
[1777154342832,35.63,77512.6,0.06,0.19528,0.00012,17.40691]
[1777154344174,35.63,77514.52,0.06,0.19551,0.00012,17.42014]
[1777154345600,35.63,77514.49,0.06,0.19551,0.00012,17.41995]
[1777154346215,35.63,77519.39,0.06,0.19611,0.00012,17.45365]
[1777154347691,35.63,77519.39,0.06,0.19611,0.00012,17.45365]
[1777154351386,35.63,77520.8,0.06,0.19629,0.00012,17.46332]
[1777154351623,35.63,77520.8,0.06,0.19629,0.00012,17.46332]
[1777154351763,35.63,77522.48,0.06,0.19649,0.00012,17.47484]
[1777154351774,35.63,77522.48,0.06,0.19649,0.00012,17.47484]
[1777154351804,35.63,77522.48,0.06,0.19649,0.00012,17.47484]
[1777154353455,35.63,77522.48,0.06,0.19649,0.00012,17.47484]
[1777154353483,35.63,77509.15,0.06,0.19485,0.00012,17.38287]
[1777154354072,35.63,77509.15,0.06,0.19485,0.00012,17.38287]
[1777154354746,35.63,77509.15,0.06,0.19485,0.00012,17.38276]
[1777154354773,35.63,77509.15,0.06,0.19485,0.00012,17.38276]
[1777154354911,35.63,77509.15,0.06,0.19485,0.00012,17.38276]
[1777154360427,35.63,77505.84,0.06,0.19443,0.00012,17.35943]
[1777154365463,35.63,77505.27,0.06,0.19435,0.00012,17.35502]
[1777154366370,35.63,77505.27,0.06,0.19435,0.00012,17.35502]
[1777154367832,35.62,77504.86,0.06,0.1943,0.00012,17.352]
[1777154368999,35.62,77504.1,0.06,0.1942,0.00012,17.34667]
[1777154374478,35.62,77503.48,0.06,0.19408,0.00012,17.33749]
[1777154380567,35.62,77502.23,0.06,0.19392,0.00012,17.32817]
[1777154382815,35.62,77503.06,0.06,0.19401,0.00012,17.33368]
[1777154388622,35.62,77500.9,0.06,0.19374,0.00012,17.31818]
[1777154393658,35.62,77501.09,0.06,0.19375,0.00012,17.31897]
[1777154395534,35.62,77501.15,0.06,0.19376,0.00012,17.31927]
[1777154395567,35.62,77501.15,0.06,0.19376,0.00012,17.31927]
[1777154395739,35.62,77501.15,0.06,0.19376,0.00012,17.31927]
[1777154395855,35.62,77499.39,0.06,0.19354,0.00012,17.30704]
[1777154396679,35.62,77510.25,0.06,0.19487,0.00012,17.38167]
[1777154398693,35.62,77521.8,0.06,0.19628,0.00012,17.46089]
[1777154402924,35.61,77520.45,0.06,0.19611,0.00012,17.45101]
[1777154402984,35.61,77520.55,0.06,0.19612,0.00012,17.45169]
[1777154405935,35.61,77520.8,0.06,0.19614,0.00012,17.45313]
[1777154406505,35.61,77520.8,0.06,0.19614,0.00012,17.45313]
[1777154406518,35.61,77520.8,0.06,0.19614,0.00012,17.45313]
[1777154406592,35.61,77520.8,0.06,0.19614,0.00012,17.45313]
[1777154406749,35.61,77520.8,0.06,0.19614,0.00012,17.45284]
[1777154407016,35.61,77520.8,0.06,0.19614,0.00012,17.45284]
[1777154407020,35.61,77520.8,0.06,0.19614,0.00012,17.45284]
[1777154407102,35.61,77520.8,0.06,0.19614,0.00012,17.45284]
[1777154407225,35.61,77520.8,0.06,0.19614,0.00012,17.45284]
[1777154408764,35.61,77509.39,0.06,0.19473,0.00012,17.37414]
[1777154413802,35.61,77515.32,0.06,0.19546,0.00012,17.41474]
[1777154415120,35.61,77515.32,0.06,0.19546,0.00012,17.41474]
[1777154415222,35.61,77516.71,0.06,0.19563,0.00012,17.42425]
[1777154419840,35.61,77517.99,0.06,0.19578,0.00012,17.43281]
[1777154419986,35.61,77517.99,0.06,0.19578,0.00012,17.43281]
[1777154420745,35.61,77518.04,0.06,0.19578,0.00012,17.43302]
[1777154421749,35.61,77518.04,0.06,0.19578,0.00012,17.43302]
[1777154421774,35.61,77518.04,0.06,0.19578,0.00012,17.43302]
[1777154421111,35.61,77506.43,0.06,0.19436,0.00012,17.35315]
[1777154422338,35.61,77506.43,0.06,0.19436,0.00012,17.35315]
[1777154422353,35.61,77506.43,0.06,0.19436,0.00012,17.35315]
[1777154423217,35.61,77501.0,0.06,0.19369,0.00012,17.31539]
[1777154425286,35.61,77500.56,0.06,0.19363,0.00012,17.31226]
[1777154427527,35.61,77499.8,0.06,0.19353,0.00012,17.30686]
[1777154428236,35.61,77499.99,0.06,0.19355,0.00012,17.30801]
[1777154429343,35.61,77499.07,0.06,0.19344,0.00012,17.30167]
[1777154429435,35.61,77499.21,0.06,0.19346,0.00012,17.30282]
[1777154430811,35.61,77501.17,0.06,0.1937,0.00012,17.31632]
[1777154430923,35.61,77501.17,0.06,0.1937,0.00012,17.31642]
[1777154435433,35.61,77507.84,0.06,0.19449,0.00012,17.35806]
[1777154435465,35.61,77507.84,0.06,0.19449,0.00012,17.35806]
[1777154435473,35.61,77507.84,0.06,0.19449,0.00012,17.35806]
[1777154438195,35.61,77507.11,0.06,0.1944,0.00012,17.35312]
[1777154438296,35.61,77506.64,0.06,0.19434,0.00012,17.34992]
[1777154440762,35.61,77506.64,0.06,0.19434,0.00012,17.34992]
[1777154440993,35.61,77506.19,0.06,0.19429,0.00012,17.34695]
[1777154442725,35.61,77506.19,0.06,0.19429,0.00012,17.34695]
[1777154442759,35.61,77506.15,0.06,0.19429,0.00012,17.34676]
[1777154443038,35.61,77506.15,0.06,0.19429,0.00012,17.34676]
[1777154443079,35.61,77506.18,0.06,0.19429,0.00012,17.34697]
[1777154444370,35.61,77506.18,0.06,0.19429,0.00012,17.34697]
[1777154445072,35.61,77510.01,0.06,0.19476,0.00012,17.37338]
[1777154445906,35.61,77508.41,0.06,0.19457,0.00012,17.36245]
[1777154447678,35.61,77508.51,0.06,0.19458,0.00012,17.36314]
[1777154447684,35.61,77508.51,0.06,0.19458,0.00012,17.36314]
[1777154447685,35.61,77508.41,0.06,0.19457,0.00012,17.36251]
[1777154449327,35.61,77518.01,0.06,0.19575,0.00012,17.4286]
[1777154455739,35.61,77519.74,0.06,0.19596,0.00012,17.44035]
[1777154459822,35.61,77523.54,0.06,0.19642,0.00012,17.46622]
[1777154460127,35.61,77524.07,0.06,0.19648,0.00012,17.46967]
[1777154465679,35.61,77517.42,0.06,0.19566,0.00012,17.42358]
[1777154467954,35.61,77516.52,0.06,0.19555,0.00012,17.41733]
[1777154468184,35.61,77516.57,0.06,0.19555,0.00012,17.41761]
[1777154473220,35.61,77520.23,0.06,0.196,0.00012,17.44248]
[1777154476070,35.61,77520.59,0.06,0.19604,0.00012,17.44473]
[1777154476243,35.61,77520.59,0.06,0.19604,0.00012,17.44473]
[1777154481553,35.61,77521.18,0.06,0.1961,0.00012,17.4485]
[1777154481579,35.61,77521.18,0.06,0.1961,0.00012,17.4485]
[1777154481680,35.61,77520.95,0.06,0.19607,0.00012,17.44679]
[1777154482400,35.61,77520.95,0.06,0.19607,0.00012,17.44679]
[1777154484209,35.61,77521.59,0.06,0.19615,0.00012,17.45113]
[1777154484299,35.61,77522.55,0.06,0.19627,0.00012,17.45766]
[1777154490341,35.61,77523.02,0.06,0.19632,0.00012,17.46087]
[1777154494331,35.61,77523.16,0.06,0.19631,0.00012,17.45745]
[1777154494472,35.61,77524.52,0.06,0.19648,0.00012,17.46681]
[1777154496040,35.61,77524.52,0.06,0.19648,0.00012,17.46682]
[1777154496356,35.61,77524.52,0.06,0.19648,0.00012,17.46682]
[1777154496679,35.61,77523.19,0.06,0.19631,0.00012,17.4577]
[1777154498398,35.61,77523.19,0.06,0.19631,0.00012,17.4577]
[1777154498494,35.61,77524.59,0.06,0.19648,0.00012,17.46735]
[1777154500887,35.61,77526.38,0.06,0.19671,0.00012,17.47965]
[1777154502448,35.61,77524.56,0.06,0.19648,0.00012,17.46714]
[1777154502777,35.61,77524.66,0.06,0.19649,0.00012,17.46782]
[1777154504484,35.61,77524.66,0.06,0.19649,0.00012,17.46782]
[1777154504586,35.61,77525.07,0.06,0.19654,0.00012,17.47064]
[1777154510583,35.61,77524.52,0.06,0.19648,0.00012,17.46682]
[1777154516523,35.61,77516.88,0.06,0.19554,0.00012,17.41452]
[1777154521557,35.61,77519.26,0.06,0.19583,0.00012,17.43107]
[1777154526373,35.61,77521.88,0.06,0.19616,0.00012,17.44907]
[1777154526793,35.61,77521.88,0.06,0.19616,0.00012,17.44907]
[1777154526889,35.61,77521.36,0.06,0.19609,0.00012,17.44549]
[1777154532649,35.61,77520.66,0.06,0.19601,0.00012,17.44063]
[1777154534922,35.61,77520.65,0.06,0.196,0.00012,17.44055]
[1777154535245,35.61,77520.7,0.06,0.19601,0.00012,17.44087]
[1777154536755,35.61,77520.7,0.06,0.19601,0.00012,17.44087]
[1777154536952,35.61,77520.53,0.06,0.19599,0.00012,17.43967]
[1777154537684,35.61,77520.53,0.06,0.19599,0.00012,17.43965]
[1777154543726,35.61,77520.25,0.06,0.19595,0.00012,17.43761]
[1777154549767,35.61,77519.87,0.06,0.1959,0.00012,17.43485]
[1777154550110,35.61,77519.87,0.06,0.1959,0.00012,17.43485]
[1777154550179,35.61,77519.87,0.06,0.1959,0.00012,17.43485]
[1777154551215,35.61,77521.39,0.06,0.19609,0.00012,17.44527]
[1777154551781,35.61,77521.39,0.06,0.19609,0.00012,17.44527]
[1777154551830,35.61,77512.98,0.06,0.19502,0.00012,17.3829]
[1777154553216,35.61,77512.98,0.06,0.19502,0.00012,17.38286]
[1777154553796,35.61,77511.48,0.06,0.19483,0.00012,17.37251]
[1777154558831,35.6,77517.81,0.06,0.19561,0.00012,17.41589]
[1777154563865,35.6,77517.45,0.06,0.19556,0.00012,17.41317]
[1777154568902,35.6,77520.09,0.06,0.19588,0.00012,17.431]
[1777154569335,35.6,77520.09,0.06,0.19588,0.00012,17.431]
[1777154569907,35.6,77519.77,0.06,0.19584,0.00012,17.42873]
[1777154570214,35.6,77519.77,0.06,0.19584,0.00012,17.42873]
[1777154571917,35.6,77511.28,0.06,0.19479,0.00012,17.37026]
[1777154576496,35.6,77511.93,0.06,0.19487,0.00012,17.37492]
[1777154582687,35.6,77517.12,0.06,0.19551,0.00012,17.41066]
[1777154589042,35.6,77516.8,0.06,0.19547,0.00012,17.40851]
[1777154592079,35.6,77517.23,0.06,0.19553,0.00012,17.4115]
[1777154593764,35.6,77517.34,0.06,0.19554,0.00012,17.41228]
[1777154594880,35.6,77517.43,0.06,0.19555,0.00012,17.41294]
[1777154596780,35.6,77517.83,0.06,0.1956,0.00012,17.41571]
[1777154597109,35.6,77517.03,0.06,0.19551,0.00012,17.41026]
[1777154597205,35.6,77507.08,0.06,0.19428,0.00012,17.34178]
[1777154598536,35.6,77507.08,0.06,0.19428,0.00012,17.34178]
[1777154600040,35.6,77513.53,0.06,0.19508,0.00012,17.38633]
[1777154600926,35.6,77513.53,0.06,0.19508,0.00012,17.38633]
[1777154601001,35.6,77513.21,0.06,0.19504,0.00012,17.38434]
[1777154601025,35.6,77513.21,0.06,0.19504,0.00012,17.38434]
[1777154604725,35.61,77520.19,0.06,0.1959,0.00012,17.4325]
[1777154604822,35.61,77520.19,0.06,0.1959,0.00012,17.4325]
[1777154604826,35.61,77519.86,0.06,0.19586,0.00012,17.43031]
[1777154610794,35.61,77522.35,0.06,0.19617,0.00012,17.44755]
[1777154614320,35.61,77529.37,0.06,0.19701,0.00012,17.49163]
[1777154615015,35.61,77530.41,0.06,0.19714,0.00012,17.49877]
[1777154615031,35.61,77530.41,0.06,0.19714,0.00012,17.49877]
[1777154615060,35.61,77530.41,0.06,0.19714,0.00012,17.49877]
[1777154615752,35.61,77530.41,0.06,0.19714,0.00012,17.49877]
[1777154621280,35.61,77527.75,0.06,0.19681,0.00012,17.48043]
[1777154626592,35.61,77525.39,0.06,0.19652,0.00012,17.46448]
[1777154626693,35.61,77523.41,0.06,0.19628,0.00012,17.45093]
[1777154632358,35.61,77519.62,0.06,0.19582,0.00012,17.42522]
[1777154637978,35.61,77519.89,0.06,0.19586,0.00012,17.42756]
[1777154638452,35.61,77519.89,0.06,0.19586,0.00012,17.42756]
[1777154638485,35.61,77519.89,0.06,0.19586,0.00012,17.42756]
[1777154638515,35.61,77519.89,0.06,0.19586,0.00012,17.42756]
[1777154640479,35.61,77519.75,0.06,0.19585,0.00012,17.42679]
[1777154644560,35.61,77519.83,0.06,0.19586,0.00012,17.42775]
[1777154644565,35.61,77519.83,0.06,0.19586,0.00012,17.42775]
[1777154644573,35.61,77519.83,0.06,0.19586,0.00012,17.42775]
[1777154644661,35.61,77520.04,0.06,0.19589,0.00012,17.4294]
[1777154646592,35.61,77520.04,0.06,0.19589,0.00012,17.4294]
[1777154646694,35.61,77520.34,0.06,0.19593,0.00012,17.43167]
[1777154652497,35.61,77520.74,0.06,0.19599,0.00012,17.43495]
[1777154657047,35.61,77520.35,0.06,0.19595,0.00012,17.4326]
[1777154657090,35.62,77520.35,0.06,0.19596,0.00012,17.43283]
[1777154659922,35.62,77527.81,0.06,0.19688,0.00012,17.48419]
[1777154660014,35.62,77525.54,0.06,0.1966,0.00012,17.46886]
[1777154663298,35.62,77525.35,0.06,0.19658,0.00012,17.4677]
[1777154664272,35.62,77525.35,0.06,0.19659,0.00012,17.46798]
[1777154664582,35.62,77527.45,0.06,0.19685,0.00012,17.48254]
[1777154666578,35.62,77529.06,0.06,0.19705,0.00012,17.49371]
[1777154666618,35.62,77529.06,0.06,0.19705,0.00012,17.49371]
[1777154666644,35.62,77529.06,0.06,0.19705,0.00012,17.49371]
[1777154667665,35.62,77531.84,0.06,0.1974,0.00012,17.51298]
[1777154668392,35.62,77529.87,0.06,0.19715,0.00012,17.49954]
[1777154673819,35.62,77526.67,0.06,0.19673,0.00012,17.47353]
[1777154677843,35.62,77528.2,0.06,0.19693,0.00012,17.48443]
[1777154677926,35.62,77526.91,0.06,0.19677,0.00012,17.47575]
[1777154683105,35.62,77521.55,0.06,0.19612,0.00012,17.43958]
[1777154683716,35.62,77523.21,0.06,0.19633,0.00012,17.45111]
[1777154688749,35.62,77525.88,0.06,0.19667,0.00012,17.46996]
[1777154693784,35.63,77527.07,0.06,0.19682,0.00012,17.47857]
[1777154698861,35.63,77527.0,0.06,0.19682,0.00012,17.4785]
[1777154704862,35.63,77529.88,0.06,0.19719,0.00012,17.49866]
[1777154710992,35.63,77530.01,0.06,0.1972,0.00012,17.49975]
[1777154716945,35.63,77531.41,0.06,0.19738,0.00012,17.50972]
[1777154719659,35.63,77530.35,0.06,0.19725,0.00012,17.50252]
[1777154719662,35.63,77530.35,0.06,0.19725,0.00012,17.50252]
[1777154719966,35.63,77530.78,0.06,0.19731,0.00012,17.50551]
[1777154723121,35.63,77535.23,0.06,0.19786,0.00012,17.53618]
[1777154723718,35.63,77535.23,0.06,0.19786,0.00012,17.53618]
[1777154724098,35.63,77537.01,0.06,0.19808,0.00012,17.54841]
[1777154727689,35.63,77537.23,0.06,0.19811,0.00012,17.55005]
[1777154728087,35.63,77547.36,0.06,0.19937,0.00012,17.61953]
[1777154728988,35.63,77547.36,0.06,0.19937,0.00012,17.61953]
[1777154729032,35.63,77547.36,0.06,0.19937,0.00012,17.61953]
[1777154729070,35.63,77547.36,0.06,0.19937,0.00012,17.61953]
[1777154729094,35.63,77547.36,0.06,0.19937,0.00012,17.61953]
[1777154729124,35.63,77547.36,0.06,0.19937,0.00012,17.61953]
[1777154729087,35.63,77552.1,0.06,0.19996,0.00012,17.65206]
[1777154729157,35.63,77552.1,0.06,0.19996,0.00012,17.65206]
[1777154729184,35.63,77552.1,0.06,0.19996,0.00012,17.65206]
[1777154729213,35.63,77552.1,0.06,0.19996,0.00012,17.65206]
[1777154729243,35.63,77552.1,0.06,0.19996,0.00012,17.65206]
[1777154729273,35.63,77552.1,0.06,0.19996,0.00012,17.65206]
[1777154729301,35.63,77552.1,0.06,0.19996,0.00012,17.65206]
[1777154729331,35.63,77552.1,0.06,0.19996,0.00012,17.65206]
[1777154729361,35.63,77552.1,0.06,0.19996,0.00012,17.65206]
[1777154729390,35.63,77552.1,0.06,0.19996,0.00012,17.65206]
[1777154729419,35.63,77552.1,0.06,0.19996,0.00012,17.65206]
[1777154729448,35.63,77552.1,0.06,0.19996,0.00012,17.65206]
[1777154729477,35.63,77552.1,0.06,0.19996,0.00012,17.65206]
[1777154729507,35.63,77552.1,0.06,0.19996,0.00012,17.65206]
[1777154729536,35.63,77552.1,0.06,0.19996,0.00012,17.65206]
[1777154729565,35.63,77552.1,0.06,0.19996,0.00012,17.65206]
[1777154729594,35.63,77552.1,0.06,0.19996,0.00012,17.65206]
[1777154729624,35.63,77552.1,0.06,0.19996,0.00012,17.65206]
[1777154729653,35.63,77552.1,0.06,0.19996,0.00012,17.65206]
[1777154729683,35.63,77552.1,0.06,0.19996,0.00012,17.65206]
[1777154729712,35.63,77552.1,0.06,0.19996,0.00012,17.65206]
[1777154729741,35.63,77552.1,0.06,0.19996,0.00012,17.65206]
[1777154729770,35.63,77552.1,0.06,0.19996,0.00012,17.65206]
[1777154729800,35.63,77552.1,0.06,0.19996,0.00012,17.65206]
[1777154729830,35.63,77552.1,0.06,0.19996,0.00012,17.65206]
[1777154729861,35.63,77552.1,0.06,0.19996,0.00012,17.65206]
[1777154729894,35.63,77552.1,0.06,0.19996,0.00012,17.65206]
[1777154729924,35.63,77552.1,0.06,0.19996,0.00012,17.65206]
[1777154729953,35.63,77552.1,0.06,0.19996,0.00012,17.65206]
[1777154729983,35.63,77552.1,0.06,0.19996,0.00012,17.65206]
[1777154730013,35.63,77552.1,0.06,0.19996,0.00012,17.65206]
[1777154730041,35.63,77552.1,0.06,0.19996,0.00012,17.65206]
[1777154730071,35.63,77552.1,0.06,0.19996,0.00012,17.65206]
[1777154730100,35.63,77552.1,0.06,0.19996,0.00012,17.65206]
[1777154730129,35.63,77552.1,0.06,0.19996,0.00012,17.65208]
[1777154730166,35.63,77552.1,0.06,0.19996,0.00012,17.65208]
[1777154730188,35.63,77552.1,0.06,0.19996,0.00012,17.65208]
[1777154730217,35.63,77552.1,0.06,0.19996,0.00012,17.65208]
[1777154730247,35.63,77552.1,0.06,0.19996,0.00012,17.65208]
[1777154730276,35.63,77552.1,0.06,0.19996,0.00012,17.65208]
[1777154730306,35.63,77552.1,0.06,0.19996,0.00012,17.65208]
[1777154730335,35.63,77552.1,0.06,0.19996,0.00012,17.65208]
[1777154730365,35.63,77552.1,0.06,0.19996,0.00012,17.65208]
[1777154730395,35.63,77552.1,0.06,0.19996,0.00012,17.65208]
[1777154730425,35.63,77552.1,0.06,0.19996,0.00012,17.65208]
[1777154730454,35.63,77552.1,0.06,0.19996,0.00012,17.65208]
[1777154730483,35.63,77552.1,0.06,0.19996,0.00012,17.65208]
[1777154730513,35.63,77552.1,0.06,0.19996,0.00012,17.65208]
[1777154730543,35.63,77552.1,0.06,0.19996,0.00012,17.65208]
[1777154730572,35.63,77552.1,0.06,0.19996,0.00012,17.65208]
[1777154730601,35.63,77552.1,0.06,0.19996,0.00012,17.65208]
[1777154730631,35.63,77552.1,0.06,0.19996,0.00012,17.65208]
[1777154730660,35.63,77552.1,0.06,0.19996,0.00012,17.65208]
[1777154730690,35.63,77552.1,0.06,0.19996,0.00012,17.65208]
[1777154730720,35.63,77552.1,0.06,0.19996,0.00012,17.65208]
[1777154730749,35.63,77552.1,0.06,0.19996,0.00012,17.65208]
[1777154730779,35.63,77552.1,0.06,0.19996,0.00012,17.65208]
[1777154730815,35.63,77552.1,0.06,0.19996,0.00012,17.65208]
[1777154730841,35.63,77552.1,0.06,0.19996,0.00012,17.65208]
[1777154730869,35.63,77552.1,0.06,0.19996,0.00012,17.65208]
[1777154730898,35.63,77552.1,0.06,0.19996,0.00012,17.65208]
[1777154730928,35.63,77552.1,0.06,0.19996,0.00012,17.65208]
[1777154730957,35.63,77552.1,0.06,0.19996,0.00012,17.65208]
[1777154730991,35.63,77552.1,0.06,0.19996,0.00012,17.65208]
[1777154731018,35.63,77552.1,0.06,0.19996,0.00012,17.65208]
[1777154731048,35.63,77552.1,0.06,0.19996,0.00012,17.65208]
[1777154731077,35.63,77552.1,0.06,0.19996,0.00012,17.65208]
[1777154731107,35.63,77552.1,0.06,0.19996,0.00012,17.65208]
[1777154731137,35.63,77548.25,0.06,0.19945,0.00012,17.62131]
[1777154731169,35.63,77548.25,0.06,0.19945,0.00012,17.62131]
[1777154731197,35.63,77548.25,0.06,0.19945,0.00012,17.62131]
[1777154731226,35.63,77548.25,0.06,0.19945,0.00012,17.62131]
[1777154731256,35.63,77548.25,0.06,0.19945,0.00012,17.62131]
[1777154731285,35.63,77548.25,0.06,0.19945,0.00012,17.62131]
[1777154731318,35.63,77548.25,0.06,0.19945,0.00012,17.62131]
[1777154731349,35.63,77548.25,0.06,0.19945,0.00012,17.62131]
[1777154731379,35.63,77548.25,0.06,0.19945,0.00012,17.62131]
[1777154731408,35.63,77548.25,0.06,0.19945,0.00012,17.62131]
[1777154731438,35.63,77548.25,0.06,0.19945,0.00012,17.62131]
[1777154731467,35.63,77548.25,0.06,0.19945,0.00012,17.62131]
[1777154731497,35.63,77548.25,0.06,0.19945,0.00012,17.62131]
[1777154731526,35.63,77548.25,0.06,0.19945,0.00012,17.62131]
[1777154731555,35.63,77548.25,0.06,0.19945,0.00012,17.62131]
[1777154731585,35.63,77548.25,0.06,0.19945,0.00012,17.62131]
[1777154731616,35.63,77548.25,0.06,0.19945,0.00012,17.62131]
[1777154731646,35.63,77548.25,0.06,0.19945,0.00012,17.62131]
[1777154731676,35.63,77548.25,0.06,0.19945,0.00012,17.62131]
[1777154737086,35.63,77549.41,0.06,0.19961,0.00012,17.63012]
[1777154741679,35.64,77549.59,0.06,0.19965,0.00012,17.63201]
[1777154747655,35.64,77548.3,0.06,0.1995,0.00012,17.62422]
[1777154753197,35.64,77547.36,0.06,0.19941,0.00012,17.61888]
[1777154758232,35.64,77544.74,0.06,0.1991,0.00012,17.60194]
[1777154763430,35.65,77543.97,0.06,0.19902,0.00012,17.5977]
[1777154763456,35.65,77543.97,0.06,0.19902,0.00012,17.5977]
[1777154763742,35.65,77540.62,0.06,0.19861,0.00012,17.57476]
[1777154764412,35.65,77540.62,0.06,0.19861,0.00012,17.57476]
[1777154764441,35.65,77540.62,0.06,0.19861,0.00012,17.57476]
[1777154764467,35.65,77540.62,0.06,0.19861,0.00012,17.57476]
[1777154770338,35.65,77537.12,0.06,0.1982,0.00012,17.5523]
[1777154772513,35.65,77536.7,0.06,0.19816,0.00012,17.54968]
[1777154778128,35.66,77537.87,0.06,0.19833,0.00012,17.55922]
[1777154779609,35.66,77536.63,0.06,0.19818,0.00012,17.55122]
[1777154779710,35.66,77536.6,0.06,0.19819,0.00012,17.55127]
[1777154781007,35.66,77536.6,0.06,0.19819,0.00012,17.55127]
[1777154782658,35.66,77536.49,0.06,0.19818,0.00012,17.55102]
[1777154784891,35.66,77537.0,0.06,0.19825,0.00012,17.55502]
[1777154784919,35.66,77537.0,0.06,0.19825,0.00012,17.55502]
[1777154784945,35.66,77537.0,0.06,0.19825,0.00012,17.55502]
[1777154785769,35.66,77536.87,0.06,0.19825,0.00012,17.55463]
[1777154786574,35.66,77536.87,0.06,0.19825,0.00012,17.55488]
[1777154787203,35.66,77536.87,0.06,0.19825,0.00012,17.55488]
[1777154788835,35.66,77536.87,0.06,0.19826,0.00012,17.55537]
[1777154795709,35.67,77537.24,0.06,0.19829,0.00012,17.55423]
[1777154797312,35.67,77537.62,0.06,0.19836,0.00012,17.55803]
[1777154803548,35.67,77537.55,0.06,0.19838,0.00012,17.55921]
[1777154807429,35.68,77537.91,0.06,0.19844,0.00012,17.56237]
[1777154807480,35.68,77537.91,0.06,0.19844,0.00012,17.56237]
[1777154807607,35.68,77537.91,0.06,0.19844,0.00012,17.56237]
[1777154807633,35.68,77537.91,0.06,0.19844,0.00012,17.56237]
[1777154807699,35.68,77537.91,0.06,0.19844,0.00012,17.56237]
[1777154807728,35.68,77537.91,0.06,0.19844,0.00012,17.56237]
[1777154808087,35.68,77533.76,0.06,0.19793,0.00012,17.53443]
[1777154808375,35.68,77533.76,0.06,0.19793,0.00012,17.53443]
[1777154810970,35.68,77530.35,0.06,0.19751,0.00012,17.5113]
[1777154811023,35.68,77530.35,0.06,0.19751,0.00012,17.5113]
[1777154811071,35.68,77530.48,0.06,0.19753,0.00012,17.51232]
[1777154817093,35.68,77531.54,0.06,0.19767,0.00012,17.52008]
[1777154822690,35.68,77532.92,0.06,0.19785,0.00012,17.53022]
[1777154828729,35.68,77533.54,0.06,0.19795,0.00012,17.53518]
[1777154833792,35.68,77536.79,0.06,0.19835,0.00012,17.5578]
[1777154841557,35.69,77534.88,0.06,0.19813,0.00012,17.54523]
[1777154847117,35.69,77537.7,0.06,0.19849,0.00012,17.56516]
[1777154853069,35.69,77540.23,0.06,0.19876,0.00012,17.57796]
[1777154855624,35.69,77539.54,0.06,0.19868,0.00012,17.57314]
[1777154855919,35.69,77539.54,0.06,0.19868,0.00012,17.57304]
[1777154860953,35.69,77530.46,0.06,0.19755,0.00012,17.51101]
[1777154866084,35.69,77528.72,0.06,0.19735,0.00012,17.49962]
[1777154871721,35.69,77529.26,0.06,0.19743,0.00012,17.50412]
[1777154871846,35.69,77529.26,0.06,0.19743,0.00012,17.50412]
[1777154872031,35.69,77531.37,0.06,0.19769,0.00012,17.51869]
[1777154877066,35.69,77531.0,0.06,0.19766,0.00012,17.51676]
[1777154882101,35.69,77531.38,0.06,0.19772,0.00012,17.51994]
[1777154883301,35.69,77532.03,0.06,0.1978,0.00012,17.52451]
[1777154883320,35.69,77532.03,0.06,0.1978,0.00012,17.52451]
[1777154883585,35.69,77532.03,0.06,0.1978,0.00012,17.52451]
[1777154884115,35.69,77531.73,0.06,0.19776,0.00012,17.52257]
[1777154889150,35.7,77526.87,0.06,0.19718,0.00012,17.49002]
[1777154894186,35.7,77527.32,0.06,0.19725,0.00012,17.49387]
[1777154899221,35.7,77527.41,0.06,0.19727,0.00012,17.49493]
[1777154904256,35.7,77526.32,0.06,0.19714,0.00012,17.48796]
[1777154909295,35.7,77527.3,0.06,0.19728,0.00012,17.49541]
[1777154914329,35.71,77525.64,0.06,0.19705,0.00012,17.48033]
[1777154919365,35.71,77524.99,0.06,0.19698,0.00012,17.47658]
[1777154920843,35.71,77524.99,0.06,0.19698,0.00012,17.47658]
[1777154926963,35.71,77523.41,0.06,0.19679,0.00012,17.46592]
[1777154927559,35.71,77522.95,0.06,0.19673,0.00012,17.46276]
[1777154933541,35.71,77522.04,0.06,0.19662,0.00012,17.45646]
[1777154939505,35.71,77521.28,0.06,0.19653,0.00012,17.45135]
[1777154940991,35.71,77521.28,0.06,0.19653,0.00012,17.45135]
[1777154941014,35.71,77519.41,0.06,0.1963,0.00012,17.43855]
[1777154942933,35.71,77528.93,0.06,0.19747,0.00012,17.50368]
[1777154944288,35.71,77528.93,0.06,0.19747,0.00012,17.50368]
[1777154944922,35.71,77528.09,0.06,0.19737,0.00012,17.49788]
[1777154944975,35.71,77528.1,0.06,0.19737,0.00012,17.49789]
[1777154945724,35.71,77528.1,0.06,0.19737,0.00012,17.49789]
[1777154951114,35.71,77528.92,0.06,0.19748,0.00012,17.50405]
[1777154956625,35.71,77530.75,0.06,0.19772,0.00012,17.5173]
[1777154961854,35.71,77531.02,0.06,0.19776,0.00012,17.51952]
[1777154967803,35.71,77531.01,0.06,0.19776,0.00012,17.51992]
[1777154974157,35.71,77532.22,0.06,0.19789,0.00012,17.52447]
[1777154979287,35.72,77532.29,0.06,0.19791,0.00012,17.52561]
[1777154984733,35.72,77532.82,0.06,0.19799,0.00012,17.52962]
[1777154990625,35.72,77532.84,0.06,0.198,0.00012,17.53032]
[1777154995184,35.72,77533.39,0.06,0.19807,0.00012,17.53445]
[1777154996044,35.72,77533.77,0.06,0.19812,0.00012,17.53722]
[1777154996234,35.72,77544.63,0.06,0.19947,0.00012,17.61151]
[1777154997303,35.72,77544.63,0.06,0.19947,0.00012,17.61151]
[1777154997950,35.72,77548.09,0.06,0.1999,0.00012,17.63515]
[1777154999915,35.72,77547.24,0.06,0.1998,0.00012,17.62933]
[1777155004961,35.72,77539.03,0.06,0.19878,0.00012,17.57339]
[1777155006967,35.72,77538.86,0.06,0.19876,0.00012,17.57229]
[1777155007260,35.72,77537.8,0.06,0.19863,0.00012,17.56518]
[1777155008707,35.72,77537.8,0.06,0.19863,0.00012,17.56518]
[1777155008784,35.72,77537.8,0.06,0.19863,0.00012,17.56518]
[1777155008993,35.72,77530.16,0.06,0.19769,0.00012,17.51301]
[1777155009724,35.72,77530.16,0.06,0.19769,0.00012,17.51301]
[1777155010137,35.72,77530.16,0.06,0.19769,0.00012,17.51301]
[1777155010179,35.72,77518.5,0.06,0.19625,0.00012,17.43336]
[1777155010501,35.72,77518.5,0.06,0.19625,0.00012,17.43336]
[1777155011359,35.72,77518.5,0.06,0.19625,0.00012,17.43336]
[1777155012014,35.72,77522.93,0.06,0.1968,0.00012,17.46376]
[1777155018053,35.72,77525.99,0.06,0.19718,0.00012,17.48479]
[1777155023088,35.72,77524.16,0.06,0.19695,0.00012,17.47238]
[1777155029189,35.72,77524.19,0.06,0.19696,0.00012,17.47265]
[1777155035302,35.72,77521.25,0.06,0.19657,0.00012,17.44832]
[1777155037890,35.72,77518.55,0.06,0.19623,0.00012,17.42985]
[1777155038428,35.72,77514.96,0.06,0.19579,0.00012,17.40526]
[1777155043438,35.72,77514.7,0.06,0.19576,0.00012,17.40365]
[1777155049783,35.73,77513.35,0.06,0.1956,0.00012,17.39472]
[1777155054813,35.73,77513.39,0.06,0.19561,0.00012,17.39516]
[1777155060350,35.73,77518.71,0.06,0.19627,0.00012,17.43188]
[1777155065385,35.73,77518.29,0.06,0.19622,0.00012,17.42902]
[1777155070419,35.73,77518.16,0.06,0.1962,0.00012,17.42816]
[1777155075456,35.73,77519.79,0.06,0.1964,0.00012,17.43932]
[1777155083056,35.73,77519.32,0.06,0.19635,0.00012,17.43608]
[1777155088550,35.73,77521.4,0.06,0.1966,0.00012,17.45031]
[1777155094199,35.73,77520.98,0.06,0.19651,0.00012,17.44303]
[1777155100134,35.73,77512.87,0.06,0.19552,0.00012,17.3877]
[1777155106466,35.73,77513.32,0.06,0.19558,0.00012,17.39108]
[1777155107324,35.73,77512.34,0.06,0.19546,0.00012,17.38441]
[1777155107425,35.73,77512.45,0.06,0.19548,0.00012,17.38526]
[1777155112725,35.73,77512.45,0.06,0.19548,0.00012,17.38549]
[1777155117760,35.73,77513.05,0.06,0.19556,0.00012,17.38983]
[1777155122891,35.73,77513.49,0.06,0.19562,0.00012,17.39302]
[1777155128838,35.73,77514.3,0.06,0.19572,0.00012,17.39884]
[1777155135326,35.73,77514.35,0.06,0.19573,0.00012,17.39925]
[1777155140414,35.73,77513.57,0.06,0.19564,0.00012,17.394]
[1777155147079,35.73,77513.57,0.06,0.19564,0.00012,17.394]
[1777155153005,35.73,77518.49,0.06,0.19621,0.00012,17.42332]
[1777155160376,35.73,77517.12,0.06,0.19604,0.00012,17.41383]
[1777155165494,35.73,77516.82,0.06,0.19599,0.00012,17.41157]
[1777155171132,35.73,77514.46,0.06,0.1957,0.00012,17.39521]
[1777155176167,35.73,77508.95,0.06,0.19502,0.00012,17.3574]
[1777155179137,35.73,77507.01,0.06,0.19479,0.00012,17.34414]
[1777155185229,35.73,77509.57,0.06,0.19511,0.00012,17.36192]
[1777155190272,35.73,77509.25,0.06,0.19507,0.00012,17.35993]
[1777155195300,35.73,77510.37,0.06,0.19521,0.00012,17.36778]
[1777155200336,35.73,77516.01,0.06,0.1959,0.00012,17.40654]
[1777155203883,35.73,77515.67,0.06,0.19586,0.00012,17.40424]
[1777155209398,35.73,77516.37,0.06,0.19595,0.00012,17.40906]
[1777155214434,35.73,77516.44,0.06,0.19592,0.00012,17.40512]
[1777155219469,35.73,77515.57,0.06,0.19581,0.00012,17.39886]
[1777155224503,35.73,77513.96,0.06,0.19561,0.00012,17.38751]
[1777155231553,35.73,77513.17,0.06,0.1955,0.00012,17.38162]
[1777155237594,35.73,77512.08,0.06,0.19536,0.00012,17.37355]
[1777155243637,35.73,77510.9,0.06,0.1952,0.00012,17.36483]
[1777155249054,35.72,77510.48,0.06,0.19514,0.00012,17.36152]
[1777155254973,35.72,77509.14,0.06,0.19496,0.00012,17.35128]
[1777155258819,35.72,77508.69,0.06,0.19489,0.00012,17.3474]
[1777155258837,35.72,77508.69,0.06,0.19489,0.00012,17.3474]
[1777155259280,35.72,77508.05,0.06,0.1948,0.00012,17.34281]
[1777155261911,35.72,77508.34,0.06,0.19483,0.00012,17.34443]
[1777155268965,35.72,77508.34,0.06,0.19483,0.00012,17.34407]
[1777155274680,35.71,77513.53,0.06,0.19536,0.00012,17.37168]
[1777155281113,35.71,77516.01,0.06,0.19565,0.00012,17.38805]
[1777155281208,35.71,77516.26,0.06,0.19568,0.00012,17.38952]
[1777155288966,35.7,77517.1,0.06,0.19576,0.00012,17.39379]
[1777155294000,35.7,77517.98,0.06,0.19585,0.00012,17.39876]
[1777155299036,35.7,77518.0,0.06,0.19583,0.00012,17.39782]
[1777155301478,35.69,77517.12,0.06,0.19572,0.00012,17.39158]
[1777155306909,35.69,77512.78,0.06,0.19516,0.00012,17.36063]
[1777155308133,35.69,77512.78,0.06,0.19516,0.00012,17.36048]
[1777155315162,35.69,77514.71,0.06,0.19536,0.00012,17.37185]
[1777155318237,35.69,77514.71,0.06,0.19536,0.00012,17.37185]
[1777155320772,35.68,77514.8,0.06,0.19536,0.00012,17.37163]
[1777155322638,35.68,77514.8,0.06,0.19534,0.00012,17.37052]
[1777155328261,35.68,77514.96,0.06,0.19533,0.00012,17.37022]
[1777155335066,35.67,77514.82,0.06,0.19525,0.00012,17.36316]
[1777155340643,35.67,77515.96,0.06,0.19535,0.00012,17.3693]
[1777155346804,35.66,77518.46,0.06,0.19563,0.00012,17.38468]
[1777155354494,35.66,77518.19,0.06,0.19554,0.00012,17.37982]
[1777155359529,35.65,77519.15,0.06,0.19563,0.00012,17.3849]
[1777155367585,35.64,77518.8,0.06,0.19554,0.00012,17.38018]
[1777155370037,35.64,77518.43,0.06,0.19549,0.00012,17.37707]
[1777155376227,35.64,77521.73,0.06,0.19588,0.00012,17.39897]
[1777155377027,35.64,77521.96,0.06,0.19589,0.00012,17.39969]
[1777155377971,35.64,77523.02,0.06,0.19602,0.00012,17.40675]
[1777155378933,35.64,77523.7,0.06,0.1961,0.00012,17.41119]
[1777155380490,35.64,77525.25,0.06,0.19629,0.00012,17.42159]
[1777155385717,35.63,77522.31,0.06,0.1959,0.00012,17.40041]
[1777155391634,35.63,77520.42,0.06,0.19567,0.00012,17.3871]
[1777155401622,35.63,77519.65,0.06,0.19553,0.00012,17.37699]
[1777155406862,35.63,77522.35,0.06,0.19584,0.00012,17.3946]
[1777155413949,35.63,77523.44,0.06,0.19597,0.00012,17.40171]
[1777155422643,35.63,77525.86,0.06,0.19626,0.00012,17.41781]
[1777155431575,35.63,77526.84,0.06,0.19637,0.00012,17.42409]
[1777155442536,35.62,77528.17,0.06,0.19651,0.00012,17.432]
[1777155448161,35.62,77528.24,0.06,0.19651,0.00012,17.43207]
[1777155453078,35.62,77528.3,0.06,0.19648,0.00012,17.42776]
[1777155453881,35.62,77528.3,0.06,0.19648,0.00012,17.42776]
[1777155454905,35.62,77528.3,0.06,0.19648,0.00012,17.42771]
[1777155455758,35.62,77528.3,0.06,0.19648,0.00012,17.42771]
[1777155461553,35.62,77528.3,0.06,0.19648,0.00012,17.42748]
[1777155471766,35.62,77529.47,0.06,0.19661,0.00012,17.43505]
[1777155472253,35.62,77529.47,0.06,0.19661,0.00012,17.43471]
[1777155475120,35.62,77529.47,0.06,0.1966,0.00012,17.43465]
[1777155475866,35.62,77529.47,0.06,0.1966,0.00012,17.43465]
[1777155477859,35.62,77521.07,0.06,0.19556,0.00012,17.37673]
[1777155483969,35.62,77519.68,0.06,0.19539,0.00012,17.36721]
[1777155487860,35.62,77519.6,0.06,0.19538,0.00012,17.36665]
[1777155491213,35.62,77519.91,0.06,0.19542,0.00012,17.36875]
[1777155492020,35.62,77519.63,0.06,0.19539,0.00012,17.36681]
[1777155498518,35.62,77516.73,0.06,0.19502,0.00012,17.3464]
[1777155504207,35.61,77516.12,0.06,0.19494,0.00012,17.34176]
[1777155509289,35.61,77516.08,0.06,0.19492,0.00012,17.34096]
[1777155516644,35.61,77515.73,0.06,0.19483,0.00012,17.33345]
[1777155522382,35.61,77515.9,0.06,0.19485,0.00012,17.33437]
[1777155526498,35.61,77515.9,0.06,0.19484,0.00012,17.33387]
[1777155531749,35.61,77515.72,0.06,0.19481,0.00012,17.33214]
[1777155536784,35.61,77516.36,0.06,0.19488,0.00012,17.33615]
[1777155541819,35.61,77516.61,0.06,0.1949,0.00012,17.3374]
[1777155550881,35.6,77516.49,0.06,0.19487,0.00012,17.33578]
[1777155555917,35.6,77516.31,0.06,0.19484,0.00012,17.33411]
[1777155558853,35.6,77515.85,0.06,0.19478,0.00012,17.33077]
[1777155563972,35.6,77515.97,0.06,0.19479,0.00012,17.33111]
[1777155570015,35.6,77515.94,0.06,0.19477,0.00012,17.33041]
[1777155576058,35.6,77515.9,0.06,0.19472,0.00012,17.32523]
[1777155582706,35.6,77515.55,0.06,0.19468,0.00012,17.32246]
[1777155588141,35.6,77515.88,0.06,0.19471,0.00012,17.32425]
[1777155593590,35.59,77515.93,0.06,0.19471,0.00012,17.32425]
[1777155599377,35.59,77515.93,0.06,0.1947,0.00012,17.3239]
[1777155606267,35.59,77516.38,0.06,0.19474,0.00012,17.32641]
[1777155612475,35.59,77516.39,0.06,0.19474,0.00012,17.32641]
[1777155618352,35.59,77516.81,0.06,0.19478,0.00012,17.3285]
[1777155623800,35.59,77518.04,0.06,0.19493,0.00012,17.33667]
[1777155629432,35.59,77517.97,0.06,0.19492,0.00012,17.33608]
[1777155634467,35.59,77522.0,0.06,0.19538,0.00012,17.35927]
[1777155637799,35.59,77522.52,0.06,0.19544,0.00012,17.36278]
[1777155643621,35.59,77523.82,0.06,0.1956,0.00012,17.37155]
[1777155650580,35.59,77524.89,0.06,0.19573,0.00012,17.37907]
[1777155655673,35.59,77526.09,0.06,0.19588,0.00012,17.38742]
[1777155661818,35.59,77526.09,0.06,0.19588,0.00012,17.38755]
[1777155664647,35.59,77526.09,0.06,0.19589,0.00012,17.38766]
[1777155665474,35.59,77527.49,0.06,0.19606,0.00012,17.39731]
[1777155672734,35.59,77527.49,0.06,0.19606,0.00012,17.39755]
[1777155679781,35.59,77529.7,0.06,0.19634,0.00012,17.41295]
[1777155687268,35.59,77529.97,0.06,0.19638,0.00012,17.41491]
[1777155692876,35.59,77532.56,0.06,0.19667,0.00012,17.42853]
[1777155697907,35.59,77533.88,0.06,0.19683,0.00012,17.4376]
[1777155700858,35.59,77534.33,0.06,0.19689,0.00012,17.44073]
[1777155705966,35.59,77533.92,0.06,0.19683,0.00012,17.43795]
[1777155711001,35.59,77533.09,0.06,0.19673,0.00012,17.43231]
[1777155717045,35.59,77533.13,0.06,0.19674,0.00012,17.43269]
[1777155720396,35.59,77533.13,0.06,0.19674,0.00012,17.43269]
[1777155723447,35.59,77535.19,0.06,0.19699,0.00012,17.44662]
[1777155725955,35.59,77536.2,0.06,0.19711,0.00012,17.45323]
[1777155727025,35.59,77536.68,0.06,0.19717,0.00012,17.45636]
[1777155728783,35.59,77538.91,0.06,0.19744,0.00012,17.47134]
[1777155729093,35.59,77538.91,0.06,0.19744,0.00012,17.47134]
[1777155729764,35.59,77543.33,0.06,0.19798,0.00012,17.5015]
[1777155731112,35.59,77546.08,0.06,0.19832,0.00012,17.52015]
[1777155740051,35.59,77546.24,0.06,0.19832,0.00012,17.52031]
[1777155744672,35.58,77535.9,0.06,0.19702,0.00012,17.44848]
[1777155748401,35.58,77535.9,0.06,0.19702,0.00012,17.4483]
[1777155749927,35.58,77533.87,0.06,0.19676,0.00012,17.43419]
[1777155750571,35.58,77533.64,0.06,0.19673,0.00012,17.43243]
[1777155751747,35.58,77533.19,0.06,0.19668,0.00012,17.42934]
[1777155761595,35.58,77533.04,0.06,0.19662,0.00012,17.42348]
[1777155762250,35.58,77531.78,0.06,0.19645,0.00012,17.41436]
[1777155765039,35.58,77531.78,0.06,0.19645,0.00012,17.41428]
[1777155772592,35.58,77529.03,0.06,0.1961,0.00012,17.39507]
[1777155773757,35.58,77528.5,0.06,0.19603,0.00012,17.39103]
[1777155779778,35.58,77527.28,0.06,0.19588,0.00012,17.38238]
[1777155780193,35.58,77527.28,0.06,0.19588,0.00012,17.38238]
[1777155785818,35.58,77527.21,0.06,0.19586,0.00012,17.38134]
[1777155791243,35.57,77527.21,0.06,0.19585,0.00012,17.3811]
[1777155797021,35.57,77527.2,0.06,0.19584,0.00012,17.38068]
[1777155803090,35.57,77527.27,0.06,0.19585,0.00012,17.38082]
[1777155810698,35.57,77527.19,0.06,0.19583,0.00012,17.37977]
[1777155816435,35.57,77527.29,0.06,0.1958,0.00012,17.37577]
[1777155820760,35.57,77527.29,0.06,0.1958,0.00012,17.37561]
[1777155821302,35.57,77527.29,0.06,0.19579,0.00012,17.37551]
[1777155829183,35.57,77527.26,0.06,0.19579,0.00012,17.375]
[1777155831889,35.57,77527.26,0.06,0.19578,0.00012,17.37485]
[1777155837186,35.57,77527.24,0.06,0.19577,0.00012,17.3744]
[1777155842751,35.57,77527.24,0.06,0.19577,0.00012,17.37409]
[1777155847973,35.57,77527.2,0.06,0.19576,0.00012,17.3735]
[1777155853827,35.57,77527.25,0.06,0.19576,0.00012,17.37374]
[1777155860063,35.56,77527.2,0.06,0.19575,0.00012,17.37289]
[1777155861398,35.56,77527.19,0.06,0.19574,0.00012,17.37277]
[1777155865499,35.56,77527.19,0.06,0.19574,0.00012,17.37245]
[1777155870875,35.56,77524.17,0.06,0.19534,0.00012,17.35012]
[1777155877472,35.56,77522.76,0.06,0.19511,0.00012,17.33491]
[1777155883203,35.55,77520.14,0.06,0.19475,0.00012,17.31518]
[1777155884370,35.55,77519.87,0.06,0.19472,0.00012,17.31332]
[1777155884844,35.55,77519.87,0.06,0.19472,0.00012,17.31332]
[1777155890254,35.55,77519.87,0.06,0.19471,0.00012,17.31271]
[1777155895721,35.55,77521.21,0.06,0.19487,0.00012,17.32175]
[1777155900876,35.55,77521.21,0.06,0.19487,0.00012,17.32163]
[1777155906948,35.55,77523.14,0.06,0.1951,0.00012,17.33467]
[1777155913131,35.55,77523.14,0.06,0.19508,0.00012,17.33344]
[1777155919471,35.54,77524.68,0.06,0.19524,0.00012,17.34237]
[1777155924505,35.54,77525.21,0.06,0.19528,0.00012,17.34495]
[1777155934057,35.54,77525.72,0.06,0.19534,0.00012,17.34825]
[1777155944067,35.53,77526.13,0.06,0.19531,0.00012,17.34386]
[1777155956141,35.52,77526.6,0.06,0.1953,0.00012,17.34344]
[1777155961775,35.52,77526.7,0.06,0.19529,0.00012,17.34316]
[1777155972854,35.51,77526.83,0.06,0.19527,0.00012,17.342]
[1777155978192,35.51,77527.16,0.06,0.1953,0.00012,17.34354]
[1777155986352,35.51,77526.89,0.06,0.19525,0.00012,17.34107]
[1777155993461,35.51,77526.89,0.06,0.19525,0.00012,17.34106]
[1777156003299,35.51,77526.97,0.06,0.19522,0.00012,17.33713]
[1777156007793,35.51,77527.22,0.06,0.19525,0.00012,17.33884]
[1777156009173,35.51,77530.37,0.06,0.19564,0.00012,17.36054]
[1777156010992,35.51,77535.0,0.06,0.19622,0.00012,17.39242]
[1777156013018,35.51,77535.53,0.06,0.19628,0.00012,17.39599]
[1777156013231,35.51,77535.38,0.06,0.19626,0.00012,17.39473]
[1777156019183,35.51,77539.17,0.06,0.19672,0.00012,17.42031]
[1777156024219,35.51,77536.13,0.06,0.19634,0.00012,17.39911]
[1777156027075,35.51,77537.15,0.06,0.19646,0.00012,17.4061]
[1777156033290,35.51,77535.24,0.06,0.19623,0.00012,17.39308]
[1777156038323,35.51,77535.85,0.06,0.19631,0.00012,17.39741]
[1777156043365,35.51,77538.08,0.06,0.19658,0.00012,17.41285]
[1777156043401,35.51,77538.08,0.06,0.19658,0.00012,17.41285]
[1777156043488,35.51,77538.57,0.06,0.19665,0.00012,17.41624]
[1777156044365,35.51,77538.93,0.06,0.19669,0.00012,17.41874]
[1777156046760,35.51,77539.12,0.06,0.19671,0.00012,17.42006]
[1777156046778,35.51,77539.12,0.06,0.19671,0.00012,17.42006]
[1777156046808,35.51,77539.12,0.06,0.19671,0.00012,17.42006]
[1777156047186,35.51,77539.12,0.06,0.19671,0.00012,17.42006]
[1777156049555,35.51,77540.95,0.06,0.19694,0.00012,17.43273]
[1777156050408,35.51,77540.95,0.06,0.19694,0.00012,17.43257]
[1777156056449,35.5,77542.37,0.06,0.19706,0.00012,17.43694]
[1777156058456,35.5,77542.47,0.06,0.19707,0.00012,17.43747]
[1777156059701,35.5,77542.13,0.06,0.19702,0.00012,17.43469]
[1777156059774,35.5,77542.4,0.06,0.19706,0.00012,17.43655]
[1777156062121,35.5,77542.4,0.06,0.19705,0.00012,17.43651]
[1777156062157,35.5,77542.4,0.06,0.19705,0.00012,17.43651]
[1777156062187,35.5,77542.4,0.06,0.19705,0.00012,17.43651]
[1777156067287,35.5,77543.19,0.06,0.19715,0.00012,17.44169]
[1777156075629,35.5,77543.41,0.06,0.19717,0.00012,17.44286]
[1777156080724,35.5,77543.03,0.06,0.19711,0.00012,17.43978]
[1777156082002,35.5,77542.77,0.06,0.19708,0.00012,17.43793]
[1777156082128,35.5,77542.77,0.06,0.19708,0.00012,17.43793]
[1777156082179,35.5,77546.4,0.06,0.19753,0.00012,17.46286]
[1777156087666,35.5,77547.71,0.06,0.19769,0.00012,17.47168]
[1777156094725,35.5,77547.71,0.06,0.19769,0.00012,17.47168]
[1777156094933,35.5,77547.35,0.06,0.19764,0.00012,17.46896]
[1777156100760,35.5,77548.03,0.06,0.19772,0.00012,17.4732]
[1777156106606,35.5,77548.1,0.06,0.19772,0.00012,17.47346]
[1777156111773,35.49,77548.01,0.06,0.1977,0.00012,17.47241]
[1777156124294,35.49,77547.91,0.06,0.19764,0.00012,17.46677]
[1777156129961,35.49,77547.79,0.06,0.19762,0.00012,17.4652]
[1777156134995,35.49,77547.92,0.06,0.19763,0.00012,17.46591]
[1777156135094,35.49,77547.78,0.06,0.19761,0.00012,17.46487]
[1777156136851,35.49,77547.78,0.06,0.19761,0.00012,17.46487]
[1777156137423,35.49,77547.64,0.06,0.19759,0.00012,17.46385]
[1777156141176,35.49,77547.6,0.06,0.19759,0.00012,17.46354]
[1777156141277,35.49,77547.05,0.06,0.19752,0.00012,17.45973]
[1777156142675,35.49,77547.05,0.06,0.19752,0.00012,17.45973]
[1777156142777,35.49,77547.05,0.06,0.19752,0.00012,17.45971]
[1777156146216,35.49,77547.05,0.06,0.19752,0.00012,17.4597]
[1777156146314,35.49,77547.05,0.06,0.19752,0.00012,17.45968]
[1777156146897,35.49,77547.05,0.06,0.19752,0.00012,17.45968]
[1777156147493,35.49,77547.05,0.06,0.19752,0.00012,17.45966]
[1777156151302,35.49,77546.44,0.06,0.19744,0.00012,17.45543]
[1777156151403,35.49,77546.44,0.06,0.19744,0.00012,17.45542]
[1777156152769,35.49,77546.44,0.06,0.19744,0.00012,17.45542]
[1777156152869,35.49,77546.44,0.06,0.19744,0.00012,17.45541]
[1777156157011,35.49,77546.37,0.06,0.19743,0.00012,17.45488]
[1777156157563,35.49,77546.99,0.06,0.1975,0.00012,17.45908]
[1777156159682,35.49,77546.99,0.06,0.1975,0.00012,17.45908]
[1777156160174,35.49,77546.99,0.06,0.1975,0.00012,17.45902]
[1777156165488,35.49,77546.9,0.06,0.19749,0.00012,17.45826]
[1777156166212,35.49,77546.88,0.06,0.19749,0.00012,17.45809]
[1777156170499,35.49,77546.84,0.06,0.19748,0.00012,17.45768]
[1777156171252,35.49,77546.8,0.06,0.19744,0.00012,17.45292]
[1777156173037,35.49,77546.8,0.06,0.19744,0.00012,17.45292]
[1777156173138,35.49,77546.69,0.06,0.19742,0.00012,17.4521]
[1777156178271,35.49,77546.69,0.06,0.19742,0.00012,17.452]
[1777156178664,35.49,77550.13,0.06,0.19785,0.00012,17.47565]
[1777156178820,35.49,77550.13,0.06,0.19785,0.00012,17.47565]
[1777156179038,35.49,77550.13,0.06,0.19785,0.00012,17.47565]
[1777156179319,35.49,77550.13,0.06,0.19785,0.00012,17.47562]
[1777156180342,35.49,77580.44,0.06,0.20165,0.00013,17.68378]
[1777156181437,35.49,77580.69,0.06,0.20168,0.00013,17.68517]
[1777156182150,35.49,77580.69,0.06,0.20168,0.00013,17.68517]
[1777156182340,35.49,77580.69,0.06,0.20167,0.00013,17.68498]
[1777156187374,35.48,77579.4,0.06,0.20149,0.00013,17.67518]
[1777156187945,35.48,77579.4,0.06,0.20149,0.00013,17.67518]
[1777156188383,35.48,77579.36,0.06,0.20148,0.00013,17.67471]
[1777156193110,35.48,77578.75,0.06,0.20139,0.00013,17.66977]
[1777156193142,35.48,77578.75,0.06,0.20139,0.00013,17.66977]
[1777156193179,35.48,77578.75,0.06,0.20139,0.00013,17.66977]
[1777156193521,35.48,77578.75,0.06,0.20139,0.00013,17.66977]
[1777156193522,35.48,77566.13,0.06,0.1998,0.00013,17.58313]
[1777156193831,35.48,77566.13,0.06,0.1998,0.00013,17.58313]
[1777156194114,35.48,77566.13,0.06,0.1998,0.00013,17.58313]
[1777156195945,35.48,77561.45,0.06,0.19921,0.00013,17.55066]
[1777156197713,35.48,77562.4,0.06,0.19933,0.00013,17.55712]
[1777156199802,35.48,77562.98,0.06,0.1994,0.00013,17.56087]
[1777156200465,35.48,77563.14,0.06,0.19941,0.00013,17.56186]
[1777156205197,35.48,77570.5,0.06,0.20033,0.00013,17.61198]
[1777156205501,35.48,77572.7,0.06,0.2006,0.00013,17.62694]
[1777156205884,35.48,77572.7,0.06,0.2006,0.00013,17.62694]
[1777156206508,35.48,77574.41,0.06,0.20082,0.00013,17.63851]
[1777156208428,35.48,77575.07,0.06,0.2009,0.00013,17.64304]
[1777156210627,35.48,77576.99,0.06,0.20114,0.00013,17.6563]
[1777156220160,35.48,77582.05,0.06,0.2018,0.00013,17.69192]
[1777156224071,35.48,77581.4,0.06,0.20172,0.00013,17.68771]
[1777156226193,35.48,77586.37,0.06,0.20235,0.00013,17.72189]
[1777156226210,35.48,77586.37,0.06,0.20235,0.00013,17.72189]
[1777156226654,35.48,77591.87,0.06,0.20305,0.00013,17.75957]
[1777156227744,35.48,77596.24,0.06,0.2036,0.00013,17.78943]
[1777156229229,35.48,77598.09,0.06,0.20384,0.00013,17.80208]
[1777156229277,35.48,77598.09,0.06,0.20384,0.00013,17.80208]
[1777156229358,35.48,77597.75,0.06,0.20379,0.00013,17.79967]
[1777156230206,35.48,77597.75,0.06,0.20379,0.00013,17.79967]
[1777156230265,35.48,77598.33,0.06,0.20386,0.00013,17.80353]
[1777156232400,35.48,77598.57,0.06,0.20386,0.00013,17.80064]
[1777156232630,35.48,77600.03,0.06,0.20404,0.00013,17.81035]
[1777156233454,35.48,77600.03,0.06,0.20404,0.00013,17.81035]
[1777156233466,35.48,77600.03,0.06,0.20404,0.00013,17.81035]
[1777156233572,35.48,77600.03,0.06,0.20404,0.00013,17.81035]
[1777156233545,35.48,77610.44,0.06,0.20536,0.00013,17.88146]
[1777156233743,35.48,77610.44,0.06,0.20536,0.00013,17.88146]
[1777156233906,35.48,77610.44,0.06,0.20536,0.00013,17.88146]
[1777156233964,35.48,77610.44,0.06,0.20536,0.00013,17.88146]
[1777156234446,35.48,77610.44,0.06,0.20536,0.00013,17.88146]
[1777156234565,35.48,77610.44,0.06,0.20536,0.00013,17.88146]
[1777156234664,35.48,77619.54,0.06,0.20651,0.00013,17.94299]
[1777156234757,35.48,77619.54,0.06,0.20651,0.00013,17.94299]
[1777156234959,35.48,77619.54,0.06,0.20651,0.00013,17.94299]
[1777156234997,35.48,77619.54,0.06,0.20651,0.00013,17.94299]
[1777156235239,35.48,77619.54,0.06,0.20651,0.00013,17.94299]
[1777156235297,35.48,77619.54,0.06,0.20651,0.00013,17.94299]
[1777156235358,35.48,77619.54,0.06,0.20651,0.00013,17.94299]
[1777156235397,35.48,77617.63,0.06,0.20627,0.00013,17.92997]
[1777156236741,35.48,77607.62,0.06,0.20498,0.00013,17.86109]
[1777156238564,35.48,77607.62,0.06,0.20498,0.00013,17.86109]
[1777156238597,35.47,77602.2,0.06,0.20428,0.00013,17.82363]
[1777156239325,35.47,77602.2,0.06,0.20428,0.00013,17.82363]
[1777156244420,35.47,77599.53,0.06,0.20393,0.00013,17.8047]
[1777156249824,35.47,77601.99,0.06,0.20424,0.00013,17.82119]
[1777156252282,35.47,77603.11,0.06,0.20438,0.00013,17.82872]
[1777156252661,35.47,77603.11,0.06,0.20438,0.00013,17.82872]
[1777156258677,35.47,77603.74,0.06,0.20445,0.00013,17.83268]
[1777156263922,35.47,77607.17,0.06,0.20488,0.00013,17.85559]
[1777156264918,35.47,77607.17,0.06,0.20488,0.00013,17.85559]
[1777156266865,35.47,77613.37,0.06,0.20566,0.00013,17.89769]
[1777156270948,35.47,77616.29,0.06,0.20602,0.00013,17.91707]
[1777156271652,35.47,77616.29,0.06,0.20602,0.00013,17.91707]
[1777156272005,35.47,77618.96,0.06,0.20636,0.00013,17.93502]
[1777156272008,35.47,77619.57,0.06,0.20644,0.00013,17.93918]
[1777156277012,35.46,77621.11,0.06,0.20662,0.00013,17.94902]
[1777156279240,35.46,77622.55,0.06,0.2068,0.00013,17.95857]
[1777156279393,35.46,77622.55,0.06,0.2068,0.00013,17.95857]
[1777156285057,35.46,77629.56,0.06,0.20769,0.00013,18.00559]
[1777156285167,35.46,77629.56,0.06,0.20769,0.00013,18.00559]
[1777156285259,35.46,77630.2,0.06,0.20777,0.00013,18.00978]
[1777156287401,35.46,77633.05,0.06,0.20813,0.00013,18.029]
[1777156288590,35.46,77633.73,0.06,0.20821,0.00013,18.03329]
[1777156289276,35.46,77633.51,0.06,0.20818,0.00013,18.03161]
[1777156291280,35.46,77633.23,0.06,0.20814,0.00013,18.0295]
[1777156291283,35.46,77633.23,0.06,0.20814,0.00013,18.0295]
[1777156291557,35.46,77632.14,0.06,0.20795,0.00013,18.01728]
[1777156297154,35.45,77632.7,0.06,0.20801,0.00013,18.02017]
[1777156302188,35.45,77631.52,0.06,0.20784,0.00013,18.0112]
[1777156303193,35.45,77631.52,0.06,0.20784,0.00013,18.0112]
[1777156303257,35.45,77631.73,0.06,0.20786,0.00013,18.01245]
[1777156303915,35.45,77631.73,0.06,0.20786,0.00013,18.01245]
[1777156304419,35.45,77631.73,0.06,0.20786,0.00013,18.01245]
[1777156306524,35.45,77631.57,0.06,0.20783,0.00013,18.011]
[1777156306624,35.45,77630.61,0.06,0.2077,0.00013,18.00411]
[1777156311750,35.45,77630.43,0.06,0.20767,0.00013,18.0022]
[1777156312485,35.45,77631.11,0.06,0.20775,0.00013,18.00649]
[1777156318726,35.44,77630.36,0.06,0.20763,0.00013,18.00038]
[1777156324343,35.44,77630.32,0.06,0.20761,0.00013,17.99926]
[1777156329377,35.44,77630.32,0.06,0.20759,0.00013,17.99844]
[1777156332781,35.44,77630.17,0.06,0.20757,0.00013,17.99692]
[1777156333838,35.44,77630.15,0.06,0.20756,0.00013,17.99662]
[1777156339447,35.43,77630.54,0.06,0.20759,0.00013,17.99812]
[1777156344483,35.43,77630.33,0.06,0.20755,0.00013,17.99604]
[1777156346074,35.43,77630.63,0.06,0.20758,0.00013,17.99776]
[1777156348092,35.43,77631.47,0.06,0.20768,0.00013,18.00315]
[1777156353723,35.43,77632.38,0.06,0.20775,0.00013,18.00412]
[1777156354410,35.43,77632.38,0.06,0.20774,0.00013,18.00396]
[1777156354507,35.43,77632.38,0.06,0.20774,0.00013,18.00396]
[1777156354541,35.43,77632.38,0.06,0.20774,0.00013,18.00396]
[1777156356315,35.43,77632.68,0.06,0.20778,0.00013,18.00584]
[1777156356347,35.43,77632.68,0.06,0.20778,0.00013,18.00584]
[1777156356361,35.43,77632.68,0.06,0.20778,0.00013,18.00584]
[1777156356409,35.43,77632.68,0.06,0.20778,0.00013,18.00584]
[1777156356413,35.43,77632.68,0.06,0.20778,0.00013,18.00584]
[1777156361602,35.42,77633.98,0.06,0.20789,0.00013,18.01161]
[1777156368650,35.41,77634.5,0.06,0.2079,0.00013,18.01254]
[1777156371349,35.41,77637.29,0.06,0.20825,0.00013,18.03105]
[1777156372576,35.41,77637.1,0.06,0.20822,0.00013,18.02964]
[1777156377714,35.41,77639.16,0.06,0.20848,0.00013,18.04294]
[1777156382750,35.4,77638.57,0.06,0.20839,0.00013,18.0383]
[1777156387464,35.4,77638.33,0.06,0.20835,0.00013,18.03619]
[1777156389468,35.4,77639.57,0.06,0.2085,0.00013,18.0444]
[1777156392820,35.4,77629.76,0.06,0.20723,0.00013,17.97691]
[1777156393405,35.4,77629.76,0.06,0.20723,0.00013,17.97691]
[1777156398976,35.4,77624.48,0.06,0.20654,0.00013,17.94037]
[1777156404759,35.4,77620.29,0.06,0.206,0.00013,17.91155]
[1777156410947,35.4,77618.27,0.06,0.20574,0.00013,17.89755]
[1777156416513,35.4,77620.25,0.06,0.20594,0.00013,17.90597]
[1777156417438,35.39,77620.16,0.06,0.20592,0.00013,17.90494]
[1777156420476,35.39,77619.82,0.06,0.20587,0.00013,17.90219]
[1777156420550,35.39,77619.82,0.06,0.20587,0.00013,17.90219]
[1777156421390,35.39,77619.6,0.06,0.20583,0.00013,17.90026]
[1777156421466,35.39,77621.44,0.06,0.20607,0.00013,17.91284]
[1777156427058,35.39,77628.88,0.06,0.20699,0.00013,17.96208]
[1777156433099,35.38,77629.91,0.06,0.20709,0.00013,17.96736]
[1777156436809,35.38,77630.29,0.06,0.20713,0.00013,17.96938]
[1777156436910,35.38,77629.64,0.06,0.20704,0.00013,17.96438]
[1777156442748,35.38,77629.28,0.06,0.20697,0.00013,17.96106]
[1777156448204,35.37,77629.88,0.06,0.20702,0.00013,17.9638]
[1777156453240,35.37,77630.09,0.06,0.20703,0.00013,17.96426]
[1777156458276,35.37,77630.86,0.06,0.20711,0.00013,17.96836]
[1777156461150,35.37,77630.77,0.06,0.20709,0.00013,17.96729]
[1777156461973,35.36,77630.83,0.06,0.20709,0.00013,17.96748]
[1777156467338,35.36,77630.64,0.06,0.20704,0.00013,17.96488]
[1777156472836,35.36,77631.19,0.06,0.2071,0.00013,17.96801]
[1777156477842,35.36,77631.19,0.06,0.20704,0.00013,17.96257]
[1777156478165,35.36,77631.35,0.06,0.20706,0.00013,17.96326]
[1777156486472,35.35,77631.5,0.06,0.20704,0.00013,17.96256]
[1777156491507,35.35,77631.78,0.06,0.20706,0.00013,17.96355]
[1777156496543,35.35,77631.89,0.06,0.20706,0.00013,17.96339]
[1777156500435,35.34,77631.96,0.06,0.20705,0.00013,17.96332]
[1777156504478,35.34,77632.45,0.06,0.2071,0.00013,17.96578]
[1777156506502,35.34,77632.27,0.06,0.20707,0.00013,17.96437]
[1777156511918,35.34,77632.45,0.06,0.20708,0.00013,17.96455]
[1777156520684,35.33,77634.28,0.06,0.20728,0.00013,17.97533]
[1777156526754,35.33,77633.53,0.06,0.20715,0.00013,17.96881]
[1777156536922,35.33,77633.48,0.06,0.20714,0.00013,17.96785]
[1777156542868,35.32,77632.89,0.06,0.20697,0.00013,17.95658]
[1777156547901,35.32,77631.38,0.06,0.20675,0.00013,17.94511]
[1777156552936,35.31,77629.25,0.06,0.20646,0.00013,17.92954]
[1777156557159,35.31,77629.25,0.06,0.20646,0.00013,17.92954]
[1777156562891,35.31,77630.06,0.06,0.20653,0.00013,17.93346]
[1777156570480,35.3,77636.61,0.06,0.20735,0.00013,17.97693]
[1777156580553,35.3,77640.55,0.06,0.20783,0.00013,18.00228]
[1777156586167,35.3,77643.91,0.06,0.20824,0.00013,18.02424]
[1777156593575,35.29,77642.98,0.06,0.2081,0.00013,18.01684]
[1777156594181,35.29,77642.98,0.06,0.20806,0.00013,18.01196]
[1777156595639,35.29,77642.98,0.06,0.20805,0.00013,18.01173]
[1777156601272,35.29,77644.0,0.06,0.20815,0.00013,18.01701]
[1777156607379,35.29,77644.0,0.06,0.20815,0.00013,18.01701]
[1777156611032,35.28,77642.72,0.06,0.20795,0.00013,18.00629]
[1777156613889,35.28,77642.78,0.06,0.20795,0.00013,18.00621]
[1777156614518,35.28,77642.78,0.06,0.20793,0.00013,18.00549]
[1777156615911,35.28,77642.78,0.06,0.20793,0.00013,18.00549]
[1777156618614,35.28,77642.78,0.06,0.20792,0.00013,18.005]
[1777156619969,35.28,77642.78,0.06,0.20791,0.00013,18.00451]
[1777156622000,35.27,77642.78,0.06,0.2079,0.00013,18.00377]
[1777156622878,35.27,77644.42,0.06,0.2081,0.00013,18.01474]
[1777156623894,35.27,77644.51,0.06,0.20811,0.00013,18.01511]
[1777156624993,35.27,77644.51,0.06,0.20811,0.00013,18.01486]
[1777156626077,35.27,77644.51,0.06,0.2081,0.00013,18.01461]
[1777156626251,35.27,77644.51,0.06,0.2081,0.00013,18.01461]
[1777156628132,35.27,77638.35,0.06,0.2073,0.00013,17.97198]
[1777156630010,35.27,77638.93,0.06,0.20737,0.00013,17.97576]
[1777156634160,35.27,77640.01,0.06,0.2075,0.00013,17.98258]
[1777156641055,35.26,77641.7,0.06,0.20768,0.00013,17.99231]
[1777156646589,35.26,77642.83,0.06,0.20781,0.00013,17.99932]
[1777156649473,35.26,77643.17,0.06,0.20785,0.00013,18.00139]
[1777156654947,35.26,77644.11,0.06,0.20792,0.00013,18.00279]
[1777156656436,35.26,77644.21,0.06,0.20793,0.00013,18.00312]
[1777156656466,35.26,77644.21,0.06,0.20793,0.00013,18.00312]
[1777156658461,35.26,77644.21,0.06,0.20793,0.00013,18.00312]
[1777156658673,35.25,77644.5,0.06,0.20796,0.00013,18.00487]
[1777156659873,35.25,77644.5,0.06,0.20796,0.00013,18.00487]
[1777156660504,35.25,77644.55,0.06,0.20796,0.00013,18.00497]
[1777156660845,35.25,77644.55,0.06,0.20796,0.00013,18.00497]
[1777156662519,35.25,77644.57,0.06,0.20796,0.00013,18.005]
[1777156663792,35.25,77645.06,0.06,0.20803,0.00013,18.00824]
[1777156664555,35.25,77644.99,0.06,0.20801,0.00013,18.00753]
[1777156669750,35.25,77644.72,0.06,0.20797,0.00013,18.00514]
[1777156671358,35.25,77644.72,0.06,0.20797,0.00013,18.00514]
[1777156672637,35.25,77644.92,0.06,0.20799,0.00013,18.0063]
[1777156676695,35.25,77644.0,0.06,0.20786,0.00013,17.99949]
[1777156678068,35.25,77644.0,0.06,0.20786,0.00013,17.99939]
[1777156678130,35.25,77644.53,0.06,0.20792,0.00013,18.00293]
[1777156678739,35.25,77644.53,0.06,0.20792,0.00013,18.00293]
[1777156679924,35.25,77641.41,0.06,0.20752,0.00013,17.98146]
[1777156683105,35.25,77629.39,0.06,0.20596,0.00013,17.89857]
[1777156687877,35.25,77620.67,0.06,0.20483,0.00013,17.83814]
[1777156692949,35.24,77618.39,0.06,0.20453,0.00013,17.82221]
[1777156699045,35.24,77616.3,0.06,0.20425,0.00013,17.80735]
[1777156704784,35.24,77615.5,0.06,0.20414,0.00013,17.80148]
[1777156709868,35.24,77612.22,0.06,0.20371,0.00013,17.77839]
[1777156715066,35.24,77610.08,0.06,0.2034,0.00013,17.75879]
[1777156720102,35.24,77609.3,0.06,0.20329,0.00013,17.75304]
[1777156725137,35.24,77608.4,0.06,0.20317,0.00013,17.7465]
[1777156730171,35.24,77608.3,0.06,0.20315,0.00013,17.74553]
[1777156735522,35.24,77604.59,0.06,0.20267,0.00013,17.7198]
[1777156741635,35.24,77602.31,0.06,0.20238,0.00013,17.70396]
[1777156751507,35.24,77601.18,0.06,0.20224,0.00013,17.6961]
[1777156758370,35.24,77599.69,0.06,0.20204,0.00013,17.68563]
[1777156763405,35.24,77596.14,0.06,0.20159,0.00013,17.66114]
[1777156768440,35.24,77593.48,0.06,0.20126,0.00013,17.64296]
[1777156770567,35.24,77592.98,0.06,0.20119,0.00013,17.63954]
[1777156770594,35.24,77592.98,0.06,0.20119,0.00013,17.63954]
[1777156770657,35.24,77592.98,0.06,0.20119,0.00013,17.63954]
[1777156771938,35.24,77592.86,0.06,0.20118,0.00013,17.63876]
[1777156771952,35.24,77592.86,0.06,0.20118,0.00013,17.63876]
[1777156771972,35.24,77592.2,0.06,0.20106,0.00013,17.62984]
[1777156775988,35.24,77592.23,0.06,0.20107,0.00013,17.6301]
[1777156776061,35.24,77592.23,0.06,0.20107,0.00013,17.6301]
[1777156776090,35.24,77593.63,0.06,0.20124,0.00013,17.63978]
[1777156778002,35.24,77593.63,0.06,0.20124,0.00013,17.63978]
[1777156778096,35.24,77594.56,0.06,0.20136,0.00013,17.64617]
[1777156780028,35.24,77594.56,0.06,0.20136,0.00013,17.64617]
[1777156780123,35.24,77592.91,0.06,0.20115,0.00013,17.63473]
[1777156785625,35.24,77592.85,0.06,0.20114,0.00013,17.63416]
[1777156792003,35.24,77592.01,0.06,0.20103,0.00013,17.62814]
[1777156797685,35.23,77591.51,0.06,0.20096,0.00013,17.6243]
[1777156802719,35.23,77591.13,0.06,0.2009,0.00013,17.62136]
[1777156807754,35.23,77591.07,0.06,0.20089,0.00013,17.62059]
[1777156812790,35.23,77591.74,0.06,0.20097,0.00013,17.62481]
[1777156817824,35.23,77591.48,0.06,0.20093,0.00013,17.62256]
[1777156822861,35.23,77590.92,0.06,0.20085,0.00013,17.61821]
[1777156828902,35.23,77590.8,0.06,0.20082,0.00013,17.61678]
[1777156834175,35.23,77591.09,0.06,0.20081,0.00013,17.61393]
[1777156839979,35.22,77591.09,0.06,0.2008,0.00013,17.61308]
[1777156845016,35.22,77590.94,0.06,0.20077,0.00013,17.61148]
[1777156850052,35.22,77590.82,0.06,0.20074,0.00013,17.61008]
[1777156855087,35.22,77590.77,0.06,0.20072,0.00013,17.60916]
[1777156862615,35.22,77590.72,0.06,0.2007,0.00013,17.60801]
[1777156868178,35.21,77590.47,0.06,0.20066,0.00013,17.6056]
[1777156875092,35.21,77590.49,0.06,0.20065,0.00013,17.60528]
[1777156883046,35.21,77590.46,0.06,0.20063,0.00013,17.60424]
[1777156888318,35.21,77590.46,0.06,0.20061,0.00013,17.60314]
[1777156895367,35.21,77590.41,0.06,0.20055,0.00013,17.59751]
[1777156900888,35.2,77590.47,0.06,0.20055,0.00013,17.59732]
[1777156912971,35.2,77590.34,0.06,0.2005,0.00013,17.59496]
[1777156919225,35.2,77590.23,0.06,0.20048,0.00013,17.59359]
[1777156925218,35.2,77590.23,0.06,0.20046,0.00013,17.59287]
[1777156930565,35.2,77590.23,0.06,0.20046,0.00013,17.59262]
[1777156936577,35.19,77590.23,0.06,0.20044,0.00013,17.59167]
[1777156943181,35.19,77590.2,0.06,0.20042,0.00013,17.59026]
[1777156948740,35.19,77596.97,0.06,0.20126,0.00013,17.63645]
[1777156954782,35.19,77597.28,0.06,0.20125,0.00013,17.63329]
[1777156961789,35.19,77597.28,0.06,0.20125,0.00013,17.63329]
[1777156961887,35.19,77597.28,0.06,0.20125,0.00013,17.63329]
[1777156962134,35.19,77597.28,0.06,0.20125,0.00013,17.63329]
[1777156962147,35.19,77597.28,0.06,0.20125,0.00013,17.63329]
[1777156962235,35.18,77598.88,0.06,0.20144,0.00013,17.64345]
[1777156963321,35.18,77588.58,0.06,0.20012,0.00013,17.57179]
[1777156968683,35.18,77587.83,0.06,0.20001,0.00013,17.566]
[1777156970014,35.18,77587.75,0.06,0.2,0.00013,17.56503]
[1777156970222,35.18,77587.75,0.06,0.2,0.00013,17.56503]
[1777156971719,35.18,77586.97,0.06,0.19989,0.00013,17.5592]
[1777156972744,35.18,77583.52,0.06,0.19945,0.00013,17.5351]
[1777156974759,35.18,77582.88,0.06,0.19936,0.00013,17.53026]
[1777156979966,35.17,77584.2,0.06,0.1995,0.00013,17.53818]
[1777156981326,35.17,77584.2,0.06,0.1995,0.00013,17.53818]
[1777156982341,35.17,77574.99,0.06,0.19833,0.00013,17.47367]
[1777156982931,35.17,77574.99,0.06,0.19833,0.00013,17.47367]
[1777156983372,35.17,77572.92,0.06,0.19806,0.00013,17.45916]
[1777156986943,35.17,77572.5,0.06,0.198,0.00013,17.4559]
[1777156986953,35.17,77572.5,0.06,0.198,0.00013,17.4559]
[1777156992052,35.17,77572.55,0.06,0.198,0.00013,17.45576]
[1777156993018,35.17,77572.55,0.06,0.198,0.00013,17.45576]
[1777157000107,35.17,77572.02,0.06,0.19792,0.00013,17.45155]
[1777157007157,35.17,77572.35,0.06,0.19796,0.00013,17.45353]
[1777157009739,35.17,77572.46,0.06,0.19797,0.00013,17.45423]
[1777157019240,35.17,77572.38,0.06,0.19792,0.00013,17.4491]
[1777157028304,35.17,77572.66,0.06,0.19796,0.00013,17.45101]
[1777157029505,35.17,77572.84,0.06,0.19798,0.00013,17.45227]
[1777157035223,35.17,77575.45,0.06,0.19831,0.00013,17.47033]
[1777157035980,35.17,77575.45,0.06,0.19831,0.00013,17.47031]
[1777157043408,35.17,77575.55,0.06,0.19832,0.00013,17.471]
[1777157047740,35.17,77574.34,0.06,0.19817,0.00013,17.46265]
[1777157053955,35.17,77572.53,0.06,0.19794,0.00013,17.45026]
[1777157059521,35.17,77572.77,0.06,0.19798,0.00013,17.45214]
[1777157064556,35.17,77572.96,0.06,0.19801,0.00013,17.45366]
[1777157069594,35.17,77574.02,0.06,0.19814,0.00013,17.46119]
[1777157075438,35.17,77573.41,0.06,0.19803,0.00013,17.45266]
[1777157084165,35.17,77572.98,0.06,0.19799,0.00013,17.45004]
[1777157094235,35.17,77573.31,0.06,0.19804,0.00013,17.45273]
[1777157095427,35.17,77573.31,0.06,0.19804,0.00013,17.45273]
[1777157095534,35.17,77573.31,0.06,0.19804,0.00013,17.45273]
[1777157095550,35.17,77573.31,0.06,0.19804,0.00013,17.45273]
[1777157095622,35.17,77573.77,0.06,0.19809,0.00013,17.456]
[1777157095635,35.17,77573.77,0.06,0.19809,0.00013,17.456]
[1777157095659,35.17,77573.77,0.06,0.19809,0.00013,17.456]
[1777157095997,35.17,77587.78,0.06,0.19987,0.00013,17.55313]
[1777157098803,35.17,77597.56,0.06,0.20111,0.00013,17.62061]
[1777157100172,35.17,77597.56,0.06,0.20111,0.00013,17.62061]
[1777157100397,35.17,77597.56,0.06,0.20111,0.00013,17.62061]
[1777157104306,35.17,77583.08,0.06,0.19925,0.00013,17.51924]
[1777157105992,35.17,77579.18,0.06,0.19875,0.00013,17.49219]
[1777157106706,35.17,77579.12,0.06,0.19874,0.00013,17.49152]
[1777157107335,35.16,77579.72,0.06,0.19881,0.00013,17.49521]
[1777157107802,35.16,77579.72,0.06,0.19881,0.00013,17.49521]
[1777157114376,35.16,77571.12,0.06,0.19771,0.00013,17.43485]
[1777157116818,35.16,77571.04,0.06,0.1977,0.00013,17.4343]
[1777157118842,35.16,77571.04,0.06,0.1977,0.00013,17.4343]
[1777157124402,35.16,77571.04,0.06,0.1977,0.00013,17.43431]
[1777157128968,35.16,77571.61,0.06,0.19777,0.00013,17.43827]
[1777157134516,35.16,77573.39,0.06,0.19796,0.00013,17.44613]
[1777157139083,35.16,77573.49,0.06,0.19797,0.00013,17.44676]
[1777157140173,35.16,77574.61,0.06,0.19811,0.00013,17.45452]
[1777157141137,35.16,77574.89,0.06,0.19815,0.00013,17.45643]
[1777157146956,35.16,77574.32,0.06,0.19807,0.00013,17.45227]
[1777157149234,35.16,77574.32,0.06,0.19807,0.00013,17.45224]
[1777157153278,35.16,77574.0,0.06,0.19803,0.00013,17.44987]
[1777157159272,35.16,77573.8,0.06,0.198,0.00013,17.44826]
[1777157163473,35.16,77573.71,0.06,0.19798,0.00013,17.44754]
[1777157170348,35.16,77573.44,0.06,0.19794,0.00013,17.44542]
[1777157175387,35.16,77572.62,0.06,0.19784,0.00013,17.43963]
[1777157181426,35.16,77572.67,0.06,0.19784,0.00013,17.43984]
[1777157188475,35.16,77572.78,0.06,0.19785,0.00013,17.44046]
[1777157194517,35.16,77572.94,0.06,0.19784,0.00013,17.43701]
[1777157200559,35.16,77573.26,0.06,0.19788,0.00013,17.43912]
[1777157205595,35.16,77573.23,0.06,0.19787,0.00013,17.43882]
[1777157208338,35.16,77573.23,0.06,0.19787,0.00013,17.43882]
[1777157214648,35.16,77573.73,0.06,0.19793,0.00013,17.44215]
[1777157220696,35.16,77573.73,0.06,0.19793,0.00013,17.44198]
[1777157225724,35.16,77573.64,0.06,0.19791,0.00013,17.44123]
[1777157235217,35.16,77573.68,0.06,0.19791,0.00013,17.44127]
[1777157240841,35.16,77573.61,0.06,0.1979,0.00013,17.44062]
[1777157246232,35.16,77573.76,0.06,0.19792,0.00013,17.44154]
[1777157252958,35.16,77573.66,0.06,0.1979,0.00013,17.44068]
[1777157259017,35.15,77573.74,0.06,0.19787,0.00013,17.43657]
[1777157265427,35.15,77573.48,0.06,0.19784,0.00013,17.43463]
[1777157271643,35.15,77573.79,0.06,0.19787,0.00013,17.43665]
[1777157276743,35.15,77574.46,0.06,0.19796,0.00013,17.44115]
[1777157282179,35.15,77575.33,0.06,0.19806,0.00013,17.4471]
[1777157284118,35.15,77577.7,0.06,0.19836,0.00013,17.46354]
[1777157289229,35.15,77579.55,0.06,0.19859,0.00013,17.47611]
[1777157290274,35.15,77579.55,0.06,0.19859,0.00013,17.47611]
[1777157295525,35.15,77579.44,0.06,0.19857,0.00013,17.47513]
[1777157300892,35.15,77577.2,0.06,0.19829,0.00013,17.45936]
[1777157306043,35.15,77576.62,0.06,0.19821,0.00013,17.45523]
[1777157312751,35.15,77576.63,0.06,0.19821,0.00013,17.45529]
[1777157318480,35.15,77572.41,0.06,0.19764,0.00013,17.42155]
[1777157325848,35.15,77572.7,0.06,0.19766,0.00013,17.42229]
[1777157332389,35.15,77572.88,0.06,0.19767,0.00013,17.4231]
[1777157337747,35.14,77569.38,0.06,0.19721,0.00013,17.39763]
[1777157347637,35.14,77566.33,0.06,0.1968,0.00013,17.37487]
[1777157350714,35.14,77566.91,0.06,0.19686,0.00013,17.37871]
[1777157350746,35.14,77566.91,0.06,0.19686,0.00013,17.37871]
[1777157350786,35.14,77566.91,0.06,0.19686,0.00013,17.37871]
[1777157350832,35.14,77567.54,0.06,0.19694,0.00013,17.38299]
[1777157352324,35.14,77567.54,0.06,0.19694,0.00013,17.38289]
[1777157352461,35.14,77567.54,0.06,0.19694,0.00013,17.38289]
[1777157352777,35.14,77556.75,0.06,0.19558,0.00013,17.30771]
[1777157356788,35.14,77557.11,0.06,0.19563,0.00013,17.31021]
[1777157357486,35.14,77558.6,0.06,0.19581,0.00013,17.32058]
[1777157363188,35.14,77558.69,0.06,0.19583,0.00013,17.3212]
[1777157368928,35.14,77562.38,0.06,0.19628,0.00013,17.34655]
[1777157371000,35.14,77562.92,0.06,0.19634,0.00013,17.34999]
[1777157372741,35.13,77562.92,0.06,0.1963,0.00013,17.34507]
[1777157375504,35.13,77565.69,0.06,0.19664,0.00013,17.36388]
[1777157376047,35.13,77565.48,0.06,0.19661,0.00013,17.36227]
[1777157381876,35.13,77566.81,0.06,0.19676,0.00013,17.37073]
[1777157388927,35.13,77566.74,0.06,0.19674,0.00013,17.36941]
[1777157393963,35.13,77569.12,0.06,0.19703,0.00013,17.38543]
[1777157398997,35.13,77569.12,0.06,0.19702,0.00013,17.38494]
[1777157404032,35.12,77569.38,0.06,0.19704,0.00013,17.38632]
[1777157409068,35.12,77570.43,0.06,0.19717,0.00013,17.39322]
[1777157416487,35.12,77570.82,0.06,0.19721,0.00013,17.39537]
[1777157422158,35.12,77571.9,0.06,0.19734,0.00013,17.40242]
[1777157429208,35.12,77572.33,0.06,0.19738,0.00013,17.4049]
[1777157434242,35.12,77572.6,0.06,0.19737,0.00013,17.40198]
[1777157435551,35.12,77572.6,0.06,0.19737,0.00013,17.40198]
[1777157435653,35.12,77569.65,0.06,0.197,0.00013,17.38134]
[1777157441437,35.12,77569.29,0.06,0.19695,0.00013,17.37874]
[1777157441634,35.12,77569.29,0.06,0.19695,0.00013,17.37874]
[1777157441736,35.12,77569.5,0.06,0.19698,0.00013,17.38017]
[1777157443686,35.12,77569.59,0.06,0.19699,0.00013,17.38079]
[1777157443777,35.12,77568.12,0.06,0.1968,0.00013,17.37055]
[1777157449351,35.12,77567.68,0.06,0.19675,0.00013,17.36755]
[1777157451781,35.12,77567.68,0.06,0.19675,0.00013,17.36757]
[1777157451882,35.12,77567.8,0.06,0.19676,0.00013,17.36843]
[1777157457853,35.12,77560.89,0.06,0.1959,0.00013,17.32043]
[1777157457954,35.12,77559.89,0.06,0.19577,0.00013,17.31352]
[1777157459957,35.12,77559.89,0.06,0.19577,0.00013,17.31352]
[1777157460429,35.12,77559.89,0.06,0.19577,0.00013,17.31364]
[1777157465463,35.12,77555.57,0.06,0.19524,0.00013,17.28381]
[1777157470497,35.12,77553.3,0.06,0.19496,0.00013,17.2683]
[1777157475792,35.12,77551.76,0.06,0.19477,0.00013,17.25775]
[1777157475863,35.12,77550.45,0.06,0.19461,0.00013,17.24879]
[1777157483201,35.12,77549.33,0.06,0.19447,0.00013,17.24115]
[1777157486288,35.12,77548.99,0.06,0.19443,0.00013,17.23911]
[1777157486337,35.12,77548.99,0.06,0.19443,0.00013,17.23911]
[1777157492782,35.12,77545.52,0.06,0.194,0.00012,17.21502]
[1777157499425,35.12,77544.23,0.06,0.19382,0.00012,17.20216]
[1777157499974,35.12,77544.23,0.06,0.19382,0.00012,17.20216]
[1777157500532,35.12,77544.23,0.06,0.19382,0.00012,17.20224]
[1777157505746,35.13,77543.54,0.06,0.19374,0.00012,17.1977]
[1777157506712,35.13,77543.54,0.06,0.19374,0.00012,17.1977]
[1777157508651,35.13,77542.81,0.06,0.19365,0.00012,17.19267]
[1777157513802,35.13,77539.86,0.06,0.19328,0.00012,17.17235]
[1777157521857,35.13,77538.3,0.06,0.1931,0.00012,17.1619]
[1777157528906,35.13,77537.63,0.06,0.19302,0.00012,17.15757]
[1777157532706,35.13,77537.49,0.06,0.193,0.00012,17.15668]
[1777157533009,35.13,77537.49,0.06,0.193,0.00012,17.15668]
[1777157533110,35.13,77537.49,0.06,0.19301,0.00012,17.15677]
[1777157538976,35.13,77537.05,0.06,0.19296,0.00012,17.15395]
[1777157548043,35.13,77536.86,0.06,0.19294,0.00012,17.15299]
[1777157554635,35.13,77536.11,0.06,0.19281,0.00012,17.14347]
[1777157567547,35.13,77536.61,0.06,0.19289,0.00012,17.1476]
[1777157573219,35.13,77537.07,0.06,0.19295,0.00012,17.15105]
[1777157576695,35.13,77537.07,0.06,0.19295,0.00012,17.15105]
[1777157582826,35.13,77537.76,0.06,0.19304,0.00012,17.15613]
[1777157586531,35.13,77537.32,0.06,0.19299,0.00012,17.15324]
[1777157591826,35.13,77537.62,0.06,0.19303,0.00012,17.15551]
[1777157597929,35.14,77537.63,0.06,0.19303,0.00012,17.15568]
[1777157603429,35.14,77537.74,0.06,0.19305,0.00012,17.15679]
[1777157608711,35.14,77537.75,0.06,0.19306,0.00012,17.15702]
[1777157613504,35.14,77537.75,0.06,0.19306,0.00012,17.15702]
[1777157623568,35.13,77537.24,0.06,0.19294,0.00012,17.14797]
[1777157627947,35.13,77536.67,0.06,0.19286,0.00012,17.14343]
[1777157633972,35.13,77539.34,0.06,0.19318,0.00012,17.16147]
[1777157634928,35.13,77542.22,0.06,0.19353,0.00012,17.18113]
[1777157635995,35.13,77543.57,0.06,0.19369,0.00012,17.19041]
[1777157636316,35.13,77543.57,0.06,0.19369,0.00012,17.19026]
[1777157640408,35.13,77545.99,0.06,0.19399,0.00012,17.2067]
[1777157641071,35.13,77545.99,0.06,0.19399,0.00012,17.2067]
[1777157648107,35.12,77548.25,0.06,0.19424,0.00013,17.22115]
[1777157656197,35.12,77548.25,0.06,0.19424,0.00013,17.22115]
[1777157664965,35.12,77550.8,0.06,0.19454,0.00013,17.23753]
[1777157671055,35.12,77554.02,0.06,0.19491,0.00013,17.25851]
[1777157676625,35.12,77556.32,0.06,0.19516,0.00013,17.26972]
[1777157684016,35.11,77557.6,0.06,0.19529,0.00013,17.27715]
[1777157686853,35.11,77555.47,0.06,0.19502,0.00013,17.2621]
[1777157687078,35.11,77555.47,0.06,0.19502,0.00013,17.2621]
[1777157688351,35.11,77547.41,0.06,0.19401,0.00013,17.20566]
[1777157689474,35.11,77547.41,0.06,0.19401,0.00013,17.20556]
[1777157689506,35.11,77547.41,0.06,0.19401,0.00013,17.20556]
[1777157689614,35.11,77547.41,0.06,0.19401,0.00013,17.20556]
[1777157690058,35.11,77546.61,0.06,0.1939,0.00013,17.19993]
[1777157691065,35.11,77559.17,0.06,0.19548,0.00013,17.28748]
[1777157692946,35.11,77561.16,0.06,0.19572,0.00013,17.30121]
[1777157692976,35.11,77561.16,0.06,0.19572,0.00013,17.30121]
[1777157692982,35.11,77561.16,0.06,0.19572,0.00013,17.30121]
[1777157693078,35.11,77562.21,0.06,0.19585,0.00013,17.30836]
[1777157693272,35.11,77562.21,0.06,0.19585,0.00013,17.30836]
[1777157693475,35.11,77562.21,0.06,0.19585,0.00013,17.30836]
[1777157693538,35.11,77562.21,0.06,0.19585,0.00013,17.30836]
[1777157693567,35.11,77562.21,0.06,0.19585,0.00013,17.30836]
[1777157694171,35.11,77562.64,0.06,0.1959,0.00013,17.31118]
[1777157695105,35.11,77562.64,0.06,0.1959,0.00013,17.31118]
[1777157695120,35.11,77562.64,0.06,0.1959,0.00013,17.31118]
[1777157695133,35.11,77562.64,0.06,0.1959,0.00013,17.31118]
[1777157695140,35.11,77562.64,0.06,0.1959,0.00013,17.31118]
[1777157695155,35.11,77562.64,0.06,0.1959,0.00013,17.31118]
[1777157695125,35.11,77565.86,0.06,0.19631,0.00013,17.33344]
[1777157696099,35.11,77565.86,0.06,0.1963,0.00013,17.33327]
[1777157701128,35.11,77568.78,0.06,0.19666,0.00013,17.35317]
[1777157701956,35.11,77568.71,0.06,0.19665,0.00013,17.35242]
[1777157702260,35.11,77568.71,0.06,0.19665,0.00013,17.3523]
[1777157703198,35.11,77585.76,0.06,0.1988,0.00013,17.47091]
[1777157709190,35.1,77581.6,0.06,0.19827,0.00013,17.4416]
[1777157716239,35.1,77580.7,0.06,0.19815,0.00013,17.43499]
[1777157721740,35.1,77580.23,0.06,0.19809,0.00013,17.43162]
[1777157722514,35.1,77579.98,0.06,0.19805,0.00013,17.42983]
[1777157727321,35.1,77579.68,0.06,0.19801,0.00013,17.42765]
[1777157728117,35.1,77579.68,0.06,0.19801,0.00013,17.42765]
[1777157731388,35.1,77580.31,0.06,0.19809,0.00013,17.43195]
[1777157732177,35.1,77580.26,0.06,0.19805,0.00013,17.42707]
[1777157737386,35.1,77578.59,0.06,0.19783,0.00013,17.41516]
[1777157743982,35.1,77578.63,0.06,0.19783,0.00013,17.4153]
[1777157749132,35.1,77578.49,0.06,0.19781,0.00013,17.41417]
[1777157757619,35.1,77578.25,0.06,0.19778,0.00013,17.41223]
[1777157768950,35.1,77578.02,0.06,0.19773,0.00013,17.40965]
[1777157779019,35.09,77577.9,0.06,0.1977,0.00013,17.40781]
[1777157789089,35.09,77577.88,0.06,0.19768,0.00013,17.40667]
[1777157797998,35.09,77577.91,0.06,0.19764,0.00013,17.4021]
[1777157803849,35.09,77577.82,0.06,0.1976,0.00013,17.40034]
[1777157809230,35.09,77577.71,0.06,0.19758,0.00013,17.39901]
[1777157814925,35.09,77577.88,0.06,0.19759,0.00013,17.39973]
[1777157819960,35.08,77577.85,0.06,0.19758,0.00013,17.39907]
[1777157824996,35.08,77577.82,0.06,0.19757,0.00013,17.39842]
[1777157830031,35.08,77577.66,0.06,0.19754,0.00013,17.39688]
[1777157839442,35.08,77577.85,0.06,0.19755,0.00013,17.39729]
[1777157846147,35.08,77577.79,0.06,0.19753,0.00013,17.39625]
[1777157851797,35.08,77577.84,0.06,0.19753,0.00013,17.39627]
[1777157857224,35.08,77577.79,0.06,0.19748,0.00013,17.39127]
[1777157866288,35.08,77577.63,0.06,0.19746,0.00013,17.38993]
[1777157872329,35.07,77577.66,0.06,0.19745,0.00013,17.38946]
[1777157877364,35.07,77577.78,0.06,0.19745,0.00013,17.3894]
[1777157882399,35.07,77577.66,0.06,0.19742,0.00013,17.3878]
[1777157889794,35.07,77576.5,0.06,0.19726,0.00013,17.37923]
[1777157895491,35.07,77574.36,0.06,0.19699,0.00013,17.36405]
[1777157900526,35.07,77576.33,0.06,0.19723,0.00013,17.37749]
[1777157905561,35.07,77575.74,0.06,0.19715,0.00013,17.37309]
[1777157913392,35.07,77575.26,0.06,0.19709,0.00013,17.36971]
[1777157919278,35.07,77574.87,0.06,0.197,0.00013,17.36251]
[1777157930074,35.07,77574.71,0.06,0.19698,0.00013,17.36143]
[1777157937548,35.07,77573.93,0.06,0.19688,0.00013,17.356]
[1777157942820,35.07,77572.33,0.06,0.19668,0.00013,17.34476]
[1777157947824,35.07,77569.06,0.06,0.19627,0.00013,17.32205]
[1777157953897,35.07,77569.81,0.06,0.19637,0.00013,17.32746]
[1777157959655,35.07,77570.67,0.06,0.19648,0.00013,17.33357]
[1777157966988,35.07,77571.18,0.06,0.19655,0.00013,17.3373]
[1777157973031,35.07,77570.08,0.06,0.19637,0.00013,17.32533]
[1777157978065,35.07,77570.67,0.06,0.19645,0.00013,17.3296]
[1777157985400,35.07,77571.92,0.06,0.19661,0.00013,17.33853]
[1777157991158,35.07,77571.77,0.06,0.19659,0.00013,17.33735]
[1777157993162,35.07,77571.35,0.06,0.19654,0.00013,17.33437]
[1777157993315,35.07,77570.57,0.06,0.19644,0.00013,17.32879]
[1777157996194,35.07,77561.34,0.06,0.19527,0.00013,17.26432]
[1777157998208,35.07,77571.62,0.06,0.19657,0.00013,17.33612]
[1777158000324,35.07,77572.59,0.06,0.19669,0.00013,17.34292]
[1777158002341,35.07,77572.72,0.06,0.19671,0.00013,17.34389]
[1777158002442,35.07,77575.36,0.06,0.19704,0.00013,17.36234]
[1777158008278,35.07,77575.67,0.06,0.19708,0.00013,17.36449]
[1777158010487,35.07,77575.83,0.06,0.1971,0.00013,17.3656]
[1777158011299,35.07,77575.17,0.06,0.19702,0.00013,17.36098]
[1777158020015,35.07,77574.95,0.06,0.19698,0.00013,17.35872]
[1777158027411,35.06,77575.45,0.06,0.19698,0.00013,17.35915]
[1777158032446,35.05,77576.16,0.06,0.19701,0.00013,17.35838]
[1777158035846,35.05,77576.03,0.06,0.19699,0.00013,17.35697]
[1777158036488,35.05,77576.03,0.06,0.19699,0.00013,17.35697]
[1777158036673,35.05,77576.43,0.06,0.19703,0.00013,17.3595]
[1777158038505,35.05,77576.43,0.06,0.19703,0.00013,17.359]
[1777158041226,35.05,77576.44,0.06,0.19701,0.00013,17.35832]
[1777158042429,35.05,77574.67,0.06,0.19678,0.00013,17.34572]
[1777158042466,35.05,77574.67,0.06,0.19678,0.00013,17.34572]
[1777158044898,35.05,77570.68,0.06,0.19627,0.00013,17.31724]
[1777158045137,35.05,77570.68,0.06,0.19627,0.00013,17.31724]
[1777158045165,35.05,77570.68,0.06,0.19627,0.00013,17.31724]
[1777158050571,35.04,77570.2,0.06,0.19618,0.00013,17.3127]
[1777158052652,35.04,77570.31,0.06,0.19619,0.00013,17.31327]
[1777158052723,35.04,77570.31,0.06,0.19619,0.00013,17.31327]
[1777158052739,35.04,77570.31,0.06,0.19619,0.00013,17.31327]
[1777158052768,35.04,77570.31,0.06,0.19619,0.00013,17.31327]
[1777158055404,35.04,77570.31,0.06,0.19619,0.00013,17.31288]
[1777158056761,35.04,77570.95,0.06,0.19626,0.00013,17.31695]
[1777158056942,35.04,77570.95,0.06,0.19626,0.00013,17.31695]
[1777158058803,35.04,77571.14,0.06,0.19628,0.00013,17.31785]
[1777158062030,35.04,77571.52,0.06,0.19631,0.00013,17.31983]
[1777158062056,35.04,77571.52,0.06,0.19631,0.00013,17.31983]
[1777158062177,35.04,77571.52,0.06,0.19631,0.00013,17.31983]
[1777158062260,35.04,77571.49,0.06,0.1963,0.00013,17.31939]
[1777158067692,35.03,77566.92,0.06,0.19571,0.00013,17.2863]
[1777158072759,35.03,77563.85,0.06,0.19531,0.00013,17.26423]
[1777158077933,35.03,77562.49,0.06,0.19513,0.00013,17.25424]
[1777158083008,35.03,77561.34,0.06,0.19497,0.00013,17.24552]
[1777158089847,35.03,77557.83,0.06,0.19452,0.00013,17.22051]
[1777158091855,35.03,77558.34,0.06,0.19458,0.00013,17.22402]
[1777158093324,35.03,77558.34,0.06,0.19454,0.00013,17.21946]
[1777158093372,35.03,77558.34,0.06,0.19454,0.00013,17.21946]
[1777158093376,35.03,77558.34,0.06,0.19454,0.00013,17.21946]
[1777158093393,35.03,77558.34,0.06,0.19454,0.00013,17.21946]
[1777158093523,35.03,77559.12,0.06,0.19464,0.00013,17.22486]
[1777158101426,35.03,77561.46,0.06,0.19493,0.00013,17.24088]
[1777158101562,35.02,77561.45,0.06,0.19492,0.00013,17.24047]
[1777158106719,35.02,77560.59,0.06,0.19481,0.00013,17.23437]
[1777158112001,35.02,77559.96,0.06,0.19472,0.00013,17.22923]
[1777158118393,35.02,77561.23,0.06,0.19487,0.00013,17.23789]
[1777158124171,35.02,77563.02,0.06,0.19509,0.00013,17.24983]
[1777158130440,35.02,77563.64,0.06,0.19516,0.00013,17.25371]
[1777158136034,35.02,77564.39,0.06,0.19524,0.00013,17.25835]
[1777158142210,35.02,77564.3,0.06,0.19522,0.00013,17.25717]
[1777158147245,35.02,77564.57,0.06,0.19525,0.00013,17.25858]
[1777158152280,35.01,77563.29,0.06,0.19504,0.00013,17.24468]
[1777158157317,35.01,77562.09,0.06,0.19488,0.00013,17.23576]
[1777158162350,35.01,77558.17,0.06,0.19438,0.00013,17.20782]
[1777158167387,35.01,77554.26,0.06,0.19387,0.00013,17.17991]
[1777158172421,35.01,77550.99,0.06,0.19346,0.00013,17.15675]
[1777158177511,35.01,77552.61,0.06,0.19366,0.00013,17.16796]
[1777158183331,35.01,77555.61,0.06,0.19403,0.00013,17.18864]
[1777158188533,35.01,77554.66,0.06,0.19391,0.00013,17.18183]
[1777158199611,35.01,77552.44,0.06,0.19363,0.00013,17.16628]
[1777158206928,35.01,77551.74,0.06,0.19354,0.00013,17.16137]
[1777158212493,35.01,77551.19,0.06,0.19344,0.00013,17.15305]
[1777158218744,35.01,77548.33,0.06,0.19308,0.00013,17.13311]
[1777158225959,35.01,77548.57,0.06,0.19311,0.00013,17.13484]
[1777158232180,35.01,77548.78,0.06,0.19313,0.00013,17.13574]
[1777158242250,35.0,77548.65,0.06,0.19309,0.00013,17.13392]
[1777158250971,35.0,77548.32,0.06,0.19304,0.00013,17.13074]
[1777158256007,35.0,77542.07,0.06,0.19225,0.00012,17.08657]
[1777158261042,35.0,77549.03,0.06,0.19311,0.00013,17.13502]
[1777158266086,35.0,77550.7,0.06,0.19331,0.00013,17.14604]
[1777158271114,35.0,77555.94,0.06,0.19392,0.00013,17.17769]
[1777158272262,35.0,77555.94,0.06,0.19392,0.00013,17.17769]
[1777158273747,35.0,77556.92,0.06,0.19404,0.00013,17.18446]
[1777158274311,35.0,77562.38,0.06,0.19472,0.00013,17.2225]
[1777158278807,34.99,77568.85,0.06,0.19553,0.00013,17.26738]
[1777158279352,34.99,77571.2,0.06,0.19583,0.00013,17.28364]
[1777158279390,34.99,77571.2,0.06,0.19583,0.00013,17.28364]
[1777158279443,34.99,77571.2,0.06,0.19583,0.00013,17.28364]
[1777158279602,34.99,77571.2,0.06,0.19583,0.00013,17.28364]
[1777158279789,34.99,77571.2,0.06,0.19583,0.00013,17.28364]
[1777158279812,34.99,77571.2,0.06,0.19583,0.00013,17.28364]
[1777158279644,34.99,77575.67,0.06,0.19639,0.00013,17.31452]
[1777158279929,34.99,77575.67,0.06,0.19639,0.00013,17.31452]
[1777158280224,34.99,77575.67,0.06,0.19639,0.00013,17.31452]
[1777158280324,34.99,77587.01,0.06,0.19782,0.00013,17.39368]
[1777158281029,34.99,77587.01,0.06,0.19782,0.00013,17.39368]
[1777158281744,34.99,77587.01,0.06,0.19782,0.00013,17.39368]
[1777158281760,34.99,77587.01,0.06,0.19782,0.00013,17.39368]
[1777158281784,34.99,77587.01,0.06,0.19782,0.00013,17.39368]
[1777158281818,34.99,77587.01,0.06,0.19782,0.00013,17.39368]
[1777158284245,34.99,77586.68,0.06,0.19778,0.00013,17.39113]
[1777158288121,34.99,77585.63,0.06,0.19764,0.00013,17.38336]
[1777158289918,34.99,77584.94,0.06,0.19755,0.00013,17.37866]
[1777158290004,34.99,77584.94,0.06,0.19755,0.00013,17.37866]
[1777158291939,34.99,77584.83,0.06,0.19754,0.00013,17.37796]
[1777158298307,34.99,77582.03,0.06,0.19718,0.00013,17.35823]
[1777158300096,34.99,77581.46,0.06,0.1971,0.00013,17.35417]
[1777158302053,34.99,77581.21,0.06,0.19707,0.00013,17.35226]
[1777158303976,34.99,77580.43,0.06,0.19697,0.00013,17.34664]
[1777158304082,34.99,77580.43,0.06,0.19697,0.00013,17.34664]
[1777158304793,34.99,77580.43,0.06,0.19697,0.00013,17.34664]
[1777158306111,34.99,77581.9,0.06,0.19715,0.00013,17.35669]
[1777158311398,34.99,77578.08,0.06,0.19665,0.00013,17.32939]
[1777158316230,34.99,77577.82,0.06,0.19662,0.00013,17.32735]
[1777158316435,34.99,77577.82,0.06,0.19661,0.00013,17.32695]
[1777158322792,34.98,77576.33,0.06,0.19641,0.00013,17.31599]
[1777158328885,34.98,77575.83,0.06,0.19633,0.00013,17.3115]
[1777158329604,34.98,77575.83,0.06,0.19633,0.00013,17.3115]
[1777158329630,34.98,77575.83,0.06,0.19633,0.00013,17.3115]
[1777158329657,34.98,77575.83,0.06,0.19633,0.00013,17.3115]
[1777158330414,34.98,77575.79,0.06,0.19631,0.00013,17.31077]
[1777158337982,34.98,77575.48,0.06,0.19623,0.00013,17.30341]
[1777158343623,34.98,77574.84,0.06,0.19612,0.00013,17.29759]
[1777158348658,34.97,77574.93,0.06,0.19612,0.00013,17.29746]
[1777158353219,34.97,77572.77,0.06,0.19583,0.00013,17.28178]
[1777158354745,34.97,77572.96,0.06,0.19585,0.00013,17.28297]
[1777158360745,34.97,77575.22,0.06,0.19612,0.00013,17.29783]
[1777158367576,34.97,77576.29,0.06,0.19625,0.00013,17.3049]
[1777158368102,34.97,77576.29,0.06,0.19624,0.00013,17.30435]
[1777158368926,34.97,77576.29,0.06,0.19624,0.00013,17.30435]
[1777158378871,34.96,77577.03,0.06,0.19631,0.00013,17.30805]
[1777158381752,34.96,77578.53,0.06,0.19649,0.00013,17.31827]
[1777158383987,34.96,77578.37,0.06,0.19646,0.00013,17.31675]
[1777158389950,34.96,77579.16,0.06,0.19655,0.00013,17.32146]
[1777158395992,34.96,77578.39,0.06,0.1964,0.00013,17.31082]
[1777158400631,34.95,77577.99,0.06,0.19634,0.00013,17.30762]
[1777158401393,34.95,77577.72,0.06,0.1963,0.00013,17.30547]
[1777158406982,34.95,77585.25,0.06,0.19724,0.00013,17.35736]
[1777158407320,34.95,77587.02,0.06,0.19747,0.00013,17.36955]
[1777158408381,34.95,77587.02,0.06,0.19747,0.00013,17.36955]
[1777158408587,34.95,77587.02,0.06,0.19747,0.00013,17.36955]
[1777158411565,34.95,77588.33,0.06,0.19762,0.00013,17.37811]
[1777158415988,34.95,77590.11,0.06,0.19783,0.00013,17.38969]
[1777158419276,34.95,77589.32,0.06,0.19772,0.00013,17.38367]
[1777158419955,34.95,77589.32,0.06,0.19772,0.00013,17.38367]
[1777158427750,34.94,77587.91,0.06,0.19752,0.00013,17.3726]
[1777158433585,34.94,77586.01,0.06,0.19726,0.00013,17.35826]
[1777158439292,34.94,77584.2,0.06,0.19701,0.00013,17.34475]
[1777158444327,34.94,77582.85,0.06,0.19683,0.00013,17.33459]
[1777158449363,34.93,77582.13,0.06,0.19672,0.00013,17.32888]
[1777158458426,34.93,77581.56,0.06,0.19659,0.00013,17.31927]
[1777158463795,34.93,77579.04,0.06,0.19626,0.00013,17.30093]
[1777158469504,34.93,77578.1,0.06,0.19613,0.00013,17.29378]
[1777158477559,34.93,77577.73,0.06,0.19607,0.00013,17.29034]
[1777158483681,34.92,77576.59,0.06,0.19591,0.00013,17.28195]
[1777158489643,34.92,77578.7,0.06,0.19617,0.00013,17.29593]
[1777158494678,34.92,77578.53,0.06,0.19614,0.00013,17.29422]
[1777158499713,34.92,77578.36,0.06,0.19611,0.00013,17.29255]
[1777158504750,34.92,77579.56,0.06,0.19625,0.00013,17.30039]
[1777158507205,34.92,77579.61,0.06,0.19625,0.00013,17.30055]
[1777158508210,34.92,77581.27,0.06,0.19646,0.00013,17.31208]
[1777158510777,34.92,77582.99,0.06,0.19667,0.00013,17.32372]
[1777158510798,34.92,77582.99,0.06,0.19667,0.00013,17.32372]
[1777158510884,34.92,77582.99,0.06,0.19667,0.00013,17.32372]
[1777158510979,34.92,77586.76,0.06,0.19714,0.00013,17.34979]
[1777158511238,34.92,77586.76,0.06,0.19714,0.00013,17.34979]
[1777158511882,34.92,77586.76,0.06,0.19714,0.00013,17.34979]
[1777158512475,34.91,77588.14,0.06,0.19728,0.00013,17.35468]
[1777158517839,34.91,77587.64,0.06,0.19718,0.00013,17.34927]
[1777158522875,34.91,77587.73,0.06,0.19716,0.00013,17.34845]
[1777158526069,34.9,77587.76,0.06,0.19716,0.00013,17.34823]
[1777158528435,34.9,77591.51,0.06,0.19762,0.00013,17.37386]
[1777158533954,34.9,77596.35,0.06,0.19822,0.00013,17.40683]
[1777158538986,34.9,77598.59,0.06,0.19849,0.00013,17.42168]
[1777158544023,34.9,77603.41,0.06,0.19909,0.00013,17.45448]
[1777158549057,34.89,77606.19,0.06,0.19944,0.00013,17.47311]
[1777158554432,34.89,77608.7,0.06,0.19974,0.00013,17.48982]
[1777158560134,34.89,77609.1,0.06,0.19977,0.00013,17.49156]
[1777158563281,34.89,77609.29,0.06,0.19979,0.00013,17.49253]
[1777158565281,34.89,77610.12,0.06,0.19989,0.00013,17.49796]
[1777158565305,34.89,77610.12,0.06,0.19989,0.00013,17.49796]
[1777158565406,34.89,77610.12,0.06,0.19989,0.00013,17.49796]
[1777158565487,34.89,77612.81,0.06,0.20023,0.00013,17.51655]
[1777158566234,34.89,77612.81,0.06,0.20023,0.00013,17.51655]
[1777158566288,34.89,77612.81,0.06,0.20023,0.00013,17.51655]
[1777158566324,34.89,77612.81,0.06,0.20023,0.00013,17.51655]
[1777158566353,34.89,77612.81,0.06,0.20023,0.00013,17.51655]
[1777158566695,34.89,77612.81,0.06,0.20023,0.00013,17.51655]
[1777158567086,34.89,77603.86,0.06,0.19908,0.00013,17.45366]
[1777158568825,34.88,77596.61,0.06,0.19815,0.00013,17.40285]
[1777158569887,34.88,77598.09,0.06,0.19834,0.00013,17.4132]
[1777158570103,34.88,77597.93,0.06,0.19831,0.00013,17.41192]
[1777158575238,34.88,77601.06,0.06,0.19867,0.00013,17.42891]
[1777158580273,34.88,77600.95,0.06,0.19865,0.00013,17.42764]
[1777158585309,34.88,77602.13,0.06,0.19879,0.00013,17.43535]
[1777158588107,34.88,77602.61,0.06,0.19885,0.00013,17.4386]
[1777158588119,34.88,77603.8,0.06,0.19899,0.00013,17.44669]
[1777158588278,34.88,77603.8,0.06,0.19899,0.00013,17.44669]
[1777158589042,34.88,77603.8,0.06,0.19899,0.00013,17.44669]
[1777158589135,34.88,77595.85,0.06,0.19798,0.00013,17.39099]
[1777158594712,34.88,77590.53,0.06,0.1973,0.00013,17.35371]
[1777158600413,34.88,77589.94,0.06,0.19722,0.00013,17.34955]
[1777158602066,34.88,77589.94,0.06,0.19722,0.00013,17.34955]
[1777158602167,34.88,77589.42,0.06,0.19715,0.00013,17.3459]
[1777158603673,34.88,77589.42,0.06,0.19715,0.00013,17.3459]
[1777158603747,34.88,77589.61,0.06,0.19718,0.00013,17.34724]
[1777158604296,34.88,77589.61,0.06,0.19718,0.00013,17.34724]
[1777158604782,34.88,77595.27,0.06,0.1979,0.00013,17.38686]
[1777158607844,34.88,77597.49,0.06,0.19818,0.00013,17.40236]
[1777158607945,34.88,77597.48,0.06,0.19818,0.00013,17.4022]
[1777158613505,34.88,77599.85,0.06,0.19848,0.00013,17.41857]
[1777158618540,34.88,77599.9,0.06,0.19848,0.00013,17.41865]
[1777158623577,34.88,77598.23,0.06,0.19826,0.00013,17.40664]
[1777158626657,34.88,77596.41,0.06,0.19803,0.00013,17.3938]
[1777158626677,34.88,77596.41,0.06,0.19803,0.00013,17.3938]
[1777158632639,34.88,77597.29,0.06,0.1981,0.00013,17.39514]
[1777158638684,34.87,77596.97,0.06,0.19805,0.00013,17.39255]
[1777158645062,34.87,77596.23,0.06,0.19795,0.00013,17.38702]
[1777158651790,34.87,77593.33,0.06,0.19757,0.00013,17.36655]
[1777158654011,34.87,77592.92,0.06,0.19752,0.00013,17.36366]
[1777158654023,34.87,77592.92,0.06,0.19752,0.00013,17.36366]
[1777158654113,34.87,77591.58,0.06,0.19735,0.00013,17.35425]
[1777158655016,34.87,77591.58,0.06,0.19735,0.00013,17.35425]
[1777158655117,34.87,77591.64,0.06,0.19736,0.00013,17.35467]
[1777158665202,34.87,77592.1,0.06,0.19742,0.00013,17.35801]
[1777158672936,34.87,77592.1,0.06,0.19742,0.00013,17.35828]
[1777158676902,34.87,77591.8,0.06,0.19739,0.00013,17.35631]
[1777158677326,34.87,77591.63,0.06,0.19737,0.00013,17.35517]
[1777158684015,34.88,77591.34,0.06,0.19734,0.00013,17.35348]
[1777158688659,34.88,77591.21,0.06,0.19732,0.00013,17.35265]
[1777158689484,34.88,77591.24,0.06,0.19733,0.00013,17.35293]
[1777158696097,34.88,77591.24,0.06,0.19729,0.00013,17.34871]
[1777158703172,34.88,77590.81,0.06,0.19724,0.00013,17.34577]
[1777158712286,34.88,77590.81,0.06,0.19724,0.00013,17.34592]
[1777158718253,34.88,77590.91,0.06,0.19726,0.00013,17.3467]
[1777158721525,34.88,77594.07,0.06,0.19766,0.00013,17.36881]
[1777158722282,34.88,77595.01,0.06,0.19778,0.00013,17.37536]
[1777158727103,34.88,77597.66,0.06,0.19812,0.00013,17.39377]
[1777158727201,34.88,77597.97,0.06,0.19815,0.00013,17.39584]
[1777158733358,34.88,77597.49,0.06,0.19809,0.00013,17.39218]
[1777158736043,34.88,77597.02,0.06,0.19803,0.00013,17.38885]
[1777158736144,34.88,77597.39,0.06,0.19807,0.00013,17.39136]
[1777158741414,34.87,77597.08,0.06,0.19803,0.00013,17.389]
[1777158747798,34.87,77597.01,0.06,0.19802,0.00013,17.38837]
[1777158753498,34.87,77597.41,0.06,0.19803,0.00013,17.38649]
[1777158758534,34.87,77597.57,0.06,0.19805,0.00013,17.38758]
[1777158763569,34.87,77597.82,0.06,0.19808,0.00013,17.38936]
[1777158769610,34.87,77597.87,0.06,0.19809,0.00013,17.38976]
[1777158771199,34.87,77597.87,0.06,0.19809,0.00013,17.38976]
[1777158771209,34.87,77597.87,0.06,0.19809,0.00013,17.38976]
[1777158771232,34.87,77597.53,0.06,0.19805,0.00013,17.3874]
[1777158776661,34.87,77601.3,0.06,0.19853,0.00013,17.41377]
[1777158786055,34.87,77605.1,0.06,0.19901,0.00013,17.44025]
[1777158792199,34.87,77605.87,0.06,0.19911,0.00013,17.44557]
[1777158797807,34.87,77603.35,0.06,0.19878,0.00013,17.4278]
[1777158804857,34.87,77603.02,0.06,0.19873,0.00013,17.42508]
[1777158812470,34.87,77603.08,0.06,0.19874,0.00013,17.42526]
[1777158819961,34.87,77603.03,0.06,0.19869,0.00013,17.42006]
[1777158826336,34.87,77603.02,0.06,0.19868,0.00013,17.41984]
[1777158832740,34.87,77602.77,0.06,0.19865,0.00013,17.41807]
[1777158837974,34.87,77602.04,0.06,0.19856,0.00013,17.41288]
[1777158846575,34.87,77602.29,0.06,0.19859,0.00013,17.41459]
[1777158853194,34.87,77602.13,0.06,0.19857,0.00013,17.41343]
[1777158864267,34.87,77602.31,0.06,0.19859,0.00013,17.41467]
[1777158869305,34.87,77602.48,0.06,0.19861,0.00013,17.41586]
[1777158875727,34.87,77602.59,0.06,0.19859,0.00013,17.41219]
[1777158881388,34.87,77602.59,0.06,0.19859,0.00013,17.41224]
[1777158886425,34.87,77603.52,0.06,0.19871,0.00013,17.41876]
[1777158892297,34.87,77603.67,0.06,0.19873,0.00013,17.41981]
[1777158903545,34.87,77603.47,0.06,0.1987,0.00013,17.41845]
[1777158908579,34.87,77603.49,0.06,0.19871,0.00013,17.41861]
[1777158909664,34.87,77603.49,0.06,0.19871,0.00013,17.41861]
[1777158909765,34.87,77603.38,0.06,0.19869,0.00013,17.41785]
[1777158915631,34.87,77603.38,0.06,0.19869,0.00013,17.41788]
[1777158922678,34.87,77603.21,0.06,0.19867,0.00013,17.41672]
[1777158937121,34.87,77603.21,0.06,0.19864,0.00013,17.41234]
[1777158941132,34.87,77603.21,0.06,0.19864,0.00013,17.41237]
[1777158941408,34.87,77603.21,0.06,0.19864,0.00013,17.41237]
[1777158941411,34.87,77603.21,0.06,0.19864,0.00013,17.41237]
[1777158942072,34.87,77602.32,0.06,0.19852,0.00013,17.40616]
[1777158942106,34.87,77602.32,0.06,0.19852,0.00013,17.40616]
[1777158942404,34.87,77602.32,0.06,0.19852,0.00013,17.40616]
[1777158943896,34.87,77595.23,0.06,0.19762,0.00013,17.35657]
[1777158944094,34.87,77595.23,0.06,0.19762,0.00013,17.35657]
[1777158944183,34.87,77594.23,0.06,0.19749,0.00013,17.34958]
[1777158948163,34.87,77594.23,0.06,0.19749,0.00013,17.34962]
[1777158950147,34.87,77594.23,0.06,0.19749,0.00013,17.34963]
[1777158950188,34.87,77594.23,0.06,0.19749,0.00013,17.34963]
[1777158952166,34.87,77595.34,0.06,0.19763,0.00013,17.35738]
[1777158952259,34.87,77595.34,0.06,0.19763,0.00013,17.35738]
[1777158953073,34.87,77596.05,0.06,0.19772,0.00013,17.36231]
[1777158958181,34.87,77593.94,0.06,0.19745,0.00013,17.34742]
[1777158963968,34.87,77596.07,0.06,0.19772,0.00013,17.36212]
[1777158969371,34.87,77596.7,0.06,0.1978,0.00013,17.36632]
[1777158970375,34.87,77607.11,0.06,0.19912,0.00013,17.43883]
[1777158972012,34.87,77607.11,0.06,0.19912,0.00013,17.43883]
[1777158972460,34.87,77607.11,0.06,0.19912,0.00013,17.43883]
[1777158972465,34.87,77607.11,0.06,0.19912,0.00013,17.43883]
[1777158972493,34.87,77607.11,0.06,0.19912,0.00013,17.43883]
[1777158973031,34.87,77606.98,0.06,0.1991,0.00013,17.43741]
[1777158981087,34.86,77603.65,0.06,0.19863,0.00013,17.41217]
[1777158981834,34.86,77603.65,0.06,0.19863,0.00013,17.41217]
[1777158981868,34.86,77603.65,0.06,0.19863,0.00013,17.41217]
[1777158981895,34.86,77603.65,0.06,0.19863,0.00013,17.41217]
[1777158982575,34.86,77601.81,0.06,0.19839,0.00013,17.39907]
[1777158988232,34.86,77597.8,0.06,0.19785,0.00013,17.36965]
[1777158989197,34.86,77594.62,0.06,0.19744,0.00013,17.34718]
[1777158989969,34.86,77590.88,0.06,0.19697,0.00013,17.32098]
[1777158989983,34.86,77590.88,0.06,0.19697,0.00013,17.32098]
[1777158992993,34.85,77589.06,0.06,0.19669,0.00013,17.30312]
[1777158994864,34.85,77588.7,0.06,0.19664,0.00013,17.3004]
[1777159000235,34.85,77583.05,0.06,0.1959,0.00013,17.25966]
[1777159005608,34.85,77580.75,0.06,0.19559,0.00013,17.2426]
[1777159011299,34.85,77580.06,0.06,0.19548,0.00013,17.23689]
[1777159013314,34.85,77580.72,0.06,0.19556,0.00013,17.24123]
[1777159013346,34.85,77580.72,0.06,0.19556,0.00013,17.24123]
[1777159015005,34.85,77581.12,0.06,0.19561,0.00013,17.24389]
[1777159015326,34.84,77581.01,0.06,0.19559,0.00013,17.2428]
[1777159017028,34.84,77580.87,0.06,0.19557,0.00013,17.24182]
[1777159017037,34.84,77580.87,0.06,0.19557,0.00013,17.24182]
[1777159019048,34.84,77580.87,0.06,0.19556,0.00013,17.24135]
[1777159019062,34.84,77580.87,0.06,0.19556,0.00013,17.24135]
[1777159021075,34.84,77580.32,0.06,0.19549,0.00013,17.23749]
[1777159021109,34.84,77580.32,0.06,0.19549,0.00013,17.23749]
[1777159023109,34.84,77580.32,0.06,0.19549,0.00013,17.23716]
[1777159023128,34.84,77580.32,0.06,0.19549,0.00013,17.23716]
[1777159025134,34.84,77580.32,0.06,0.19548,0.00013,17.23652]
[1777159025147,34.84,77580.32,0.06,0.19548,0.00013,17.23652]
[1777159027182,34.84,77579.35,0.06,0.19535,0.00013,17.22954]
[1777159027215,34.84,77579.35,0.06,0.19535,0.00013,17.22954]
[1777159029200,34.84,77579.85,0.06,0.19541,0.00013,17.2327]
[1777159029239,34.84,77579.85,0.06,0.19541,0.00013,17.2327]
[1777159031229,34.84,77579.85,0.06,0.1954,0.00013,17.23233]
[1777159031251,34.84,77579.85,0.06,0.1954,0.00013,17.23233]
[1777159033257,34.84,77579.85,0.06,0.19539,0.00013,17.23196]
[1777159033278,34.84,77579.85,0.06,0.19539,0.00013,17.23196]
[1777159035282,34.84,77579.85,0.06,0.19539,0.00013,17.2316]
[1777159035298,34.84,77579.85,0.06,0.19539,0.00013,17.2316]
[1777159037299,34.84,77579.85,0.06,0.19538,0.00013,17.23123]
[1777159037309,34.84,77579.85,0.06,0.19538,0.00013,17.23123]
[1777159039333,34.83,77578.03,0.06,0.19514,0.00013,17.21808]
[1777159039357,34.83,77578.03,0.06,0.19514,0.00013,17.21808]
[1777159041358,34.83,77578.03,0.06,0.19513,0.00013,17.2177]
[1777159041371,34.83,77578.03,0.06,0.19513,0.00013,17.2177]
[1777159043379,34.83,77578.03,0.06,0.19513,0.00013,17.21732]
[1777159043409,34.83,77578.03,0.06,0.19513,0.00013,17.21732]
[1777159045411,34.83,77578.03,0.06,0.19512,0.00013,17.21693]
[1777159045431,34.83,77578.03,0.06,0.19512,0.00013,17.21693]
[1777159047434,34.83,77578.03,0.06,0.19511,0.00013,17.21655]
[1777159047460,34.83,77578.03,0.06,0.19511,0.00013,17.21655]
[1777159049467,34.83,77576.57,0.06,0.19492,0.00013,17.20572]
[1777159049494,34.83,77576.57,0.06,0.19492,0.00013,17.20572]
[1777159051490,34.83,77576.57,0.06,0.19491,0.00013,17.20552]
[1777159051516,34.83,77576.57,0.06,0.19491,0.00013,17.20552]
[1777159053523,34.83,77576.31,0.06,0.19484,0.00013,17.19884]
[1777159053553,34.83,77576.31,0.06,0.19484,0.00013,17.19884]
[1777159055537,34.83,77576.31,0.06,0.19483,0.00013,17.19845]
[1777159055565,34.83,77576.31,0.06,0.19483,0.00013,17.19845]
[1777159057577,34.83,77576.31,0.06,0.19482,0.00013,17.19806]
[1777159057605,34.83,77576.31,0.06,0.19482,0.00013,17.19806]
[1777159059599,34.82,77576.31,0.06,0.19482,0.00013,17.19768]
[1777159059621,34.82,77576.31,0.06,0.19482,0.00013,17.19768]
[1777159061631,34.82,77576.31,0.06,0.19481,0.00013,17.19729]
[1777159061650,34.82,77576.31,0.06,0.19481,0.00013,17.19729]
[1777159063659,34.82,77575.4,0.06,0.19469,0.00013,17.19051]
[1777159063694,34.82,77574.38,0.06,0.19455,0.00013,17.18315]
[1777159065692,34.82,77574.5,0.06,0.19456,0.00013,17.18362]
[1777159065708,34.82,77574.5,0.06,0.19456,0.00013,17.18362]
[1777159071725,34.82,77568.5,0.06,0.19378,0.00013,17.14026]
[1777159075810,34.82,77568.35,0.06,0.19376,0.00013,17.13909]
[1777159081795,34.81,77568.72,0.06,0.19378,0.00013,17.1405]
[1777159088186,34.81,77570.09,0.06,0.19394,0.00013,17.14929]
[1777159093204,34.81,77570.09,0.06,0.19394,0.00013,17.14929]
[1777159099428,34.81,77570.42,0.06,0.19396,0.00013,17.15037]
[1777159104636,34.81,77570.76,0.06,0.19399,0.00013,17.15222]
[1777159111003,34.8,77571.16,0.06,0.19399,0.00013,17.14975]
[1777159116041,34.8,77571.05,0.06,0.19397,0.00013,17.1485]
[1777159120948,34.8,77571.11,0.06,0.19397,0.00013,17.14856]
[1777159122473,34.8,77571.44,0.06,0.19401,0.00013,17.15079]
[1777159122505,34.8,77571.44,0.06,0.19401,0.00013,17.15079]
[1777159124513,34.8,77571.42,0.06,0.194,0.00013,17.15046]
[1777159124544,34.8,77571.42,0.06,0.194,0.00013,17.15046]
[1777159126538,34.8,77571.46,0.06,0.19401,0.00013,17.15056]
[1777159126557,34.8,77571.46,0.06,0.19401,0.00013,17.15056]
[1777159128560,34.8,77571.94,0.06,0.19406,0.00013,17.15375]
[1777159128575,34.8,77571.94,0.06,0.19406,0.00013,17.15375]
[1777159130589,34.8,77571.96,0.06,0.19406,0.00013,17.1537]
[1777159130628,34.8,77571.96,0.06,0.19406,0.00013,17.1537]
[1777159132616,34.8,77572.05,0.06,0.19407,0.00013,17.15415]
[1777159132635,34.8,77572.05,0.06,0.19407,0.00013,17.15415]
[1777159134641,34.8,77572.88,0.06,0.19417,0.00013,17.1598]
[1777159134680,34.8,77572.88,0.06,0.19417,0.00013,17.1598]
[1777159136669,34.8,77572.91,0.06,0.19417,0.00013,17.15981]
[1777159136693,34.8,77572.91,0.06,0.19417,0.00013,17.15981]
[1777159138701,34.8,77572.91,0.06,0.19417,0.00013,17.15961]
[1777159138715,34.8,77572.91,0.06,0.19417,0.00013,17.15961]
[1777159140720,34.8,77572.74,0.06,0.19414,0.00013,17.15822]
[1777159140744,34.8,77573.04,0.06,0.19418,0.00013,17.16024]
[1777159142742,34.8,77572.77,0.06,0.19414,0.00013,17.15814]
[1777159142767,34.8,77572.77,0.06,0.19414,0.00013,17.15814]
[1777159144776,34.8,77573.09,0.06,0.19418,0.00013,17.1602]
[1777159144802,34.8,77573.09,0.06,0.19418,0.00013,17.1602]
[1777159146788,34.8,77573.09,0.06,0.19418,0.00013,17.16001]
[1777159146811,34.8,77573.09,0.06,0.19418,0.00013,17.16001]
[1777159148815,34.8,77572.77,0.06,0.19413,0.00013,17.15747]
[1777159148849,34.8,77572.77,0.06,0.19413,0.00013,17.15747]
[1777159150828,34.8,77572.77,0.06,0.19413,0.00013,17.15747]
[1777159150853,34.8,77572.77,0.06,0.19413,0.00013,17.15747]
[1777159152856,34.79,77572.84,0.06,0.19413,0.00013,17.15778]
[1777159152889,34.79,77572.84,0.06,0.19413,0.00013,17.15778]
[1777159154869,34.79,77572.84,0.06,0.19413,0.00013,17.1576]
[1777159154898,34.79,77572.84,0.06,0.19413,0.00013,17.1576]
[1777159156893,34.79,77572.84,0.06,0.19413,0.00013,17.15741]
[1777159156920,34.79,77572.84,0.06,0.19413,0.00013,17.15741]
[1777159158920,34.79,77572.84,0.06,0.19412,0.00013,17.15705]
[1777159158942,34.79,77572.84,0.06,0.19412,0.00013,17.15705]
[1777159160944,34.79,77573.1,0.06,0.19415,0.00013,17.15879]
[1777159160982,34.79,77573.1,0.06,0.19415,0.00013,17.15879]
[1777159162013,34.79,77573.15,0.06,0.19416,0.00013,17.15905]
[1777159162107,34.79,77573.15,0.06,0.19416,0.00013,17.15905]
[1777159162188,34.79,77573.15,0.06,0.19416,0.00013,17.15905]
[1777159162196,34.79,77573.15,0.06,0.19416,0.00013,17.15905]
[1777159162299,34.79,77573.15,0.06,0.19416,0.00013,17.15905]
[1777159162562,34.79,77582.36,0.06,0.19532,0.00013,17.22367]
[1777159163000,34.79,77582.36,0.06,0.19532,0.00013,17.22367]
[1777159163718,34.79,77591.23,0.06,0.19645,0.00013,17.28586]
[1777159165019,34.79,77589.9,0.06,0.19628,0.00013,17.27647]
[1777159165029,34.79,77589.9,0.06,0.19628,0.00013,17.27647]
[1777159165041,34.79,77589.9,0.06,0.19628,0.00013,17.27647]
[1777159165106,34.79,77589.9,0.06,0.19628,0.00013,17.27647]
[1777159165398,34.79,77589.9,0.06,0.19628,0.00013,17.27647]
[1777159167036,34.79,77591.42,0.06,0.19647,0.00013,17.28711]
[1777159172445,34.79,77590.36,0.06,0.1963,0.00013,17.27507]
[1777159178111,34.79,77590.24,0.06,0.19629,0.00013,17.27464]
[1777159178941,34.79,77589.42,0.06,0.19619,0.00013,17.26918]
[1777159179076,34.79,77589.42,0.06,0.19619,0.00013,17.26918]
[1777159179495,34.79,77588.0,0.06,0.19601,0.00013,17.25922]
[1777159181508,34.79,77597.0,0.06,0.19716,0.00013,17.32236]
[1777159186544,34.79,77595.67,0.06,0.19699,0.00013,17.31285]
[1777159192586,34.79,77594.81,0.06,0.19687,0.00013,17.30667]
[1777159197620,34.79,77594.57,0.06,0.19684,0.00013,17.30487]
[1777159199957,34.79,77594.43,0.06,0.19682,0.00013,17.30382]
[1777159200648,34.79,77594.44,0.06,0.19682,0.00013,17.3039]
[1777159205683,34.79,77595.2,0.06,0.19691,0.00013,17.30886]
[1777159206554,34.79,77595.2,0.06,0.19691,0.00013,17.30886]
[1777159206690,34.79,77594.81,0.06,0.19686,0.00013,17.30608]
[1777159212732,34.79,77591.55,0.06,0.19644,0.00013,17.28297]
[1777159216479,34.79,77590.06,0.06,0.19625,0.00013,17.27241]
[1777159216843,34.79,77589.76,0.06,0.19621,0.00013,17.27027]
[1777159223809,34.79,77582.74,0.06,0.19531,0.00013,17.22075]
[1777159225121,34.79,77582.74,0.06,0.19531,0.00013,17.22075]
[1777159237932,34.79,77582.34,0.06,0.19526,0.00013,17.21785]
[1777159242965,34.79,77578.41,0.06,0.19473,0.00013,17.18587]
[1777159249318,34.79,77576.41,0.06,0.19447,0.00013,17.17162]
[1777159257167,34.79,77576.17,0.06,0.19444,0.00013,17.16986]
[1777159263081,34.79,77577.04,0.06,0.19455,0.00013,17.17603]
[1777159269463,34.79,77577.04,0.06,0.19455,0.00013,17.17602]
[1777159275463,34.79,77577.04,0.06,0.19455,0.00013,17.17601]
[1777159283219,34.79,77578.04,0.06,0.19467,0.00013,17.18269]
[1777159289603,34.79,77578.81,0.06,0.19476,0.00013,17.18776]
[1777159294747,34.79,77578.81,0.06,0.19472,0.00013,17.1832]
[1777159300028,34.79,77579.22,0.06,0.19477,0.00013,17.18569]
[1777159309752,34.78,77579.41,0.06,0.19479,0.00013,17.18682]
[1777159315443,34.78,77579.41,0.06,0.19479,0.00013,17.18673]
[1777159325518,34.78,77579.73,0.06,0.19482,0.00013,17.18878]
[1777159332633,34.78,77580.01,0.06,0.19486,0.00013,17.19064]
[1777159339617,34.78,77580.15,0.06,0.19487,0.00013,17.1914]
[1777159345043,34.78,77580.26,0.06,0.19488,0.00013,17.19209]
[1777159350694,34.78,77580.26,0.06,0.19488,0.00013,17.19195]
[1777159351054,34.78,77580.26,0.06,0.19488,0.00013,17.19195]
[1777159351701,34.78,77580.35,0.06,0.19486,0.00013,17.18807]
[1777159356750,34.78,77573.38,0.06,0.19397,0.00013,17.13901]
[1777159357623,34.78,77573.38,0.06,0.19397,0.00013,17.13901]
[1777159361767,34.78,77574.74,0.06,0.19414,0.00013,17.14861]
[1777159368817,34.78,77574.74,0.06,0.19415,0.00013,17.14875]
[1777159378887,34.78,77576.39,0.06,0.19436,0.00013,17.16072]
[1777159383934,34.78,77577.57,0.06,0.19452,0.00013,17.16919]
[1777159390383,34.78,77578.55,0.06,0.19464,0.00013,17.17635]
[1777159397024,34.79,77578.55,0.06,0.19465,0.00013,17.17677]
[1777159405669,34.79,77579.12,0.06,0.19473,0.00013,17.18104]
[1777159417173,34.79,77579.53,0.06,0.19478,0.00013,17.18147]
[1777159422706,34.79,77580.26,0.06,0.19489,0.00013,17.18713]
[1777159429090,34.8,77580.26,0.06,0.1949,0.00013,17.1879]
[1777159434297,34.8,77578.17,0.06,0.19465,0.00013,17.17424]
[1777159439331,34.8,77576.51,0.06,0.19446,0.00013,17.16343]
[1777159446382,34.8,77576.0,0.06,0.19442,0.00013,17.16118]
[1777159451415,34.8,77574.02,0.06,0.19417,0.00013,17.14738]
[1777159457457,34.8,77574.0,0.06,0.19417,0.00013,17.14737]
[1777159465513,34.81,77572.41,0.06,0.19397,0.00013,17.13635]
[1777159470945,34.81,77572.9,0.06,0.19404,0.00013,17.13987]
[1777159477598,34.81,77573.72,0.06,0.1941,0.00013,17.14116]
[1777159479755,34.81,77573.72,0.06,0.1941,0.00013,17.14116]
[1777159479848,34.81,77573.72,0.06,0.1941,0.00013,17.14116]
[1777159479866,34.81,77573.72,0.06,0.1941,0.00013,17.14116]
[1777159479945,34.81,77573.72,0.06,0.1941,0.00013,17.14116]
[1777159480053,34.81,77576.06,0.06,0.1944,0.00013,17.15757]
[1777159480103,34.81,77576.06,0.06,0.1944,0.00013,17.15757]
[1777159482863,34.81,77584.2,0.06,0.19544,0.00013,17.21497]
[1777159484828,34.81,77601.69,0.06,0.19768,0.00013,17.33824]
[1777159491088,34.81,77600.6,0.06,0.19755,0.00013,17.33098]
[1777159494951,34.81,77599.32,0.06,0.19738,0.00013,17.32215]
[1777159494962,34.81,77598.03,0.06,0.19722,0.00013,17.31326]
[1777159500520,34.81,77597.04,0.06,0.1971,0.00013,17.30665]
[1777159500634,34.81,77597.04,0.06,0.1971,0.00013,17.30665]
[1777159500680,34.81,77597.04,0.06,0.1971,0.00013,17.30665]
[1777159500817,34.81,77597.04,0.06,0.1971,0.00013,17.30665]
[1777159500887,34.81,77590.12,0.06,0.19622,0.00013,17.25827]
[1777159501394,34.81,77590.12,0.06,0.19622,0.00013,17.25827]
[1777159503069,34.81,77590.12,0.06,0.19622,0.00013,17.25827]
[1777159503752,34.81,77583.53,0.06,0.19539,0.00013,17.21208]
[1777159509824,34.81,77580.37,0.06,0.19501,0.00013,17.19124]
[1777159510827,34.81,77580.37,0.06,0.19501,0.00013,17.19124]
[1777159512419,34.82,77579.56,0.06,0.19491,0.00013,17.18589]
[1777159517881,34.82,77578.24,0.06,0.19477,0.00013,17.17769]
[1777159518284,34.82,77578.24,0.06,0.19477,0.00013,17.17769]
[1777159519137,34.82,77577.79,0.06,0.19471,0.00013,17.17452]
[1777159523706,34.82,77577.73,0.06,0.19471,0.00013,17.17481]
[1777159525245,34.82,77577.68,0.06,0.19472,0.00013,17.17497]
[1777159528022,34.82,77577.82,0.06,0.19474,0.00013,17.1763]
[1777159533993,34.83,77576.96,0.06,0.19462,0.00013,17.167]
[1777159539029,34.83,77577.12,0.06,0.19465,0.00013,17.169]
[1777159540622,34.83,77577.3,0.06,0.19468,0.00013,17.17044]
[1777159541043,34.83,77577.31,0.06,0.19469,0.00013,17.17068]
[1777159542656,34.83,77577.2,0.06,0.19467,0.00013,17.16991]
[1777159543056,34.83,77577.2,0.06,0.19468,0.00013,17.17025]
[1777159548092,34.83,77576.51,0.06,0.19461,0.00013,17.16626]
[1777159552006,34.83,77577.86,0.06,0.19479,0.00013,17.17628]
[1777159552780,34.83,77578.35,0.06,0.19485,0.00013,17.17989]
[1777159561435,34.83,77578.35,0.06,0.19486,0.00013,17.18038]
[1777159568058,34.84,77579.51,0.06,0.19504,0.00013,17.19032]
[1777159569020,34.84,77579.99,0.06,0.19511,0.00013,17.194]
[1777159573088,34.84,77579.14,0.06,0.19501,0.00013,17.18839]
[1777159573139,34.84,77579.14,0.06,0.19501,0.00013,17.18839]
[1777159574495,34.84,77579.32,0.06,0.19503,0.00013,17.18978]
[1777159575805,34.84,77579.32,0.06,0.19503,0.00013,17.18984]
[1777159576566,34.84,77577.62,0.06,0.19482,0.00013,17.17801]
[1777159582333,34.84,77577.52,0.06,0.19482,0.00013,17.17768]
[1777159591788,34.84,77578.36,0.06,0.19489,0.00013,17.17962]
[1777159597437,34.85,77579.01,0.06,0.19498,0.00013,17.18449]
[1777159602471,34.85,77579.2,0.06,0.19501,0.00013,17.18607]
[1777159607508,34.85,77579.72,0.06,0.19508,0.00013,17.18989]
[1777159613549,34.85,77579.97,0.06,0.19512,0.00013,17.19188]
[1777159617697,34.85,77582.64,0.06,0.19546,0.00013,17.21067]
[1777159623622,34.85,77582.24,0.06,0.19541,0.00013,17.20786]
[1777159623774,34.85,77582.24,0.06,0.19541,0.00013,17.20786]
[1777159625813,34.85,77582.24,0.06,0.19541,0.00013,17.20793]
[1777159631892,34.85,77582.24,0.06,0.19542,0.00013,17.20839]
[1777159637718,34.85,77581.97,0.06,0.19539,0.00013,17.20699]
[1777159642873,34.85,77580.92,0.06,0.19526,0.00013,17.19995]
[1777159648796,34.85,77580.95,0.06,0.19527,0.00013,17.20054]
[1777159653832,34.85,77581.06,0.06,0.19526,0.00013,17.19713]
[1777159656240,34.85,77581.06,0.06,0.19526,0.00013,17.19716]
[1777159662292,34.85,77580.85,0.06,0.19523,0.00013,17.19557]
[1777159664591,34.85,77580.85,0.06,0.19523,0.00013,17.19557]
[1777159671207,34.85,77581.02,0.06,0.19525,0.00013,17.19663]
[1777159679021,34.85,77580.98,0.06,0.19524,0.00013,17.19614]
[1777159680588,34.85,77581.27,0.06,0.19528,0.00013,17.19816]
[1777159680619,34.85,77581.27,0.06,0.19528,0.00013,17.19816]
[1777159682612,34.85,77581.27,0.06,0.19528,0.00013,17.19811]
[1777159682639,34.85,77581.27,0.06,0.19528,0.00013,17.19811]
[1777159688094,34.85,77581.19,0.06,0.19526,0.00013,17.19741]
[1777159693128,34.85,77581.19,0.06,0.19526,0.00013,17.19729]
[1777159694760,34.85,77581.06,0.06,0.19524,0.00013,17.19635]
[1777159694781,34.85,77581.06,0.06,0.19524,0.00013,17.19635]
[1777159696785,34.85,77581.06,0.06,0.19524,0.00013,17.19633]
[1777159696821,34.85,77581.06,0.06,0.19524,0.00013,17.19633]
[1777159698805,34.85,77581.42,0.06,0.19529,0.00013,17.19883]
[1777159698826,34.85,77581.42,0.06,0.19529,0.00013,17.19883]
[1777159700835,34.85,77581.42,0.06,0.19529,0.00013,17.19873]
[1777159700851,34.85,77581.42,0.06,0.19529,0.00013,17.19873]
[1777159702860,34.85,77581.18,0.06,0.19526,0.00013,17.197]
[1777159702893,34.85,77581.18,0.06,0.19526,0.00013,17.197]
[1777159704888,34.85,77580.56,0.06,0.19518,0.00013,17.1926]
[1777159704913,34.85,77580.56,0.06,0.19518,0.00013,17.1926]
[1777159706916,34.85,77580.62,0.06,0.19518,0.00013,17.193]
[1777159706949,34.85,77580.62,0.06,0.19518,0.00013,17.193]
[1777159708942,34.85,77580.62,0.06,0.19518,0.00013,17.19296]
[1777159708958,34.85,77580.62,0.06,0.19518,0.00013,17.19296]
[1777159714012,34.85,77581.35,0.06,0.19524,0.00013,17.19348]
[1777159720063,34.85,77581.78,0.06,0.19529,0.00013,17.19641]
[1777159721116,34.85,77581.31,0.06,0.19523,0.00013,17.19299]
[1777159721144,34.85,77581.31,0.06,0.19523,0.00013,17.19299]
[1777159723143,34.85,77581.31,0.06,0.19523,0.00013,17.19293]
[1777159723164,34.85,77581.31,0.06,0.19523,0.00013,17.19293]
[1777159728818,34.85,77581.39,0.06,0.19523,0.00013,17.19337]
[1777159729226,34.85,77581.39,0.06,0.19523,0.00013,17.19337]
[1777159729887,34.85,77580.68,0.06,0.19514,0.00013,17.18831]
[1777159731196,34.85,77581.15,0.06,0.1952,0.00013,17.19161]
[1777159736430,34.85,77582.51,0.06,0.19538,0.00013,17.20127]
[1777159740750,34.85,77582.51,0.06,0.19538,0.00013,17.20127]
[1777159741384,34.85,77582.21,0.06,0.19534,0.00013,17.19933]
[1777159743203,34.85,77582.42,0.06,0.19537,0.00013,17.20085]
[1777159743409,34.85,77582.3,0.06,0.19536,0.00013,17.20012]
[1777159744821,34.85,77582.3,0.06,0.19536,0.00013,17.20012]
[1777159745427,34.85,77582.3,0.06,0.19536,0.00013,17.20017]
[1777159747618,34.85,77582.3,0.06,0.19536,0.00013,17.20022]
[1777159749474,34.85,77582.3,0.06,0.19536,0.00013,17.20033]
[1777159756569,34.85,77583.95,0.06,0.19558,0.00013,17.21246]
[1777159758647,34.85,77583.95,0.06,0.19558,0.00013,17.21246]
[1777159758811,34.85,77584.1,0.06,0.1956,0.00013,17.21361]
[1777159765690,34.85,77583.66,0.06,0.19555,0.00013,17.21073]
[1777159770954,34.85,77583.52,0.06,0.19554,0.00013,17.20998]
[1777159778724,34.85,77583.87,0.06,0.19555,0.00013,17.20821]
[1777159783761,34.85,77582.81,0.06,0.19542,0.00013,17.20089]
[1777159788809,34.85,77583.76,0.06,0.19554,0.00013,17.20766]
[1777159799884,34.85,77583.48,0.06,0.19551,0.00013,17.20593]
[1777159805593,34.85,77583.38,0.06,0.1955,0.00013,17.20535]
[1777159810961,34.86,77583.96,0.06,0.19557,0.00013,17.20958]
[1777159815996,34.86,77583.63,0.06,0.19553,0.00013,17.20739]
[1777159822038,34.86,77582.88,0.06,0.19544,0.00013,17.20228]
[1777159827990,34.86,77582.76,0.06,0.19543,0.00013,17.2015]
[1777159834123,34.86,77582.13,0.06,0.19532,0.00013,17.19296]
[1777159839159,34.86,77581.87,0.06,0.19529,0.00013,17.19132]
[1777159844203,34.86,77581.54,0.06,0.19525,0.00013,17.18919]
[1777159853624,34.86,77582.08,0.06,0.19532,0.00013,17.19326]
[1777159859312,34.86,77581.86,0.06,0.1953,0.00013,17.19191]
[1777159861259,34.86,77583.27,0.06,0.19548,0.00013,17.20184]
[1777159866362,34.86,77589.93,0.06,0.19633,0.00013,17.24847]
[1777159870230,34.86,77590.57,0.06,0.19641,0.00013,17.25295]
[1777159876431,34.86,77591.61,0.06,0.19654,0.00013,17.26028]
[1777159883834,34.86,77591.28,0.06,0.1965,0.00013,17.25801]
[1777159891536,34.86,77592.78,0.06,0.19666,0.00013,17.2644]
[1777159896571,34.86,77593.77,0.06,0.19679,0.00013,17.27161]
[1777159903974,34.86,77593.93,0.06,0.19682,0.00013,17.27311]
[1777159909663,34.86,77595.67,0.06,0.19705,0.00013,17.28564]
[1777159914698,34.86,77596.15,0.06,0.19711,0.00013,17.28921]
[1777159919732,34.86,77596.37,0.06,0.19715,0.00013,17.29095]
[1777159926782,34.86,77596.44,0.06,0.19716,0.00013,17.29179]
[1777159931816,34.87,77596.91,0.06,0.19723,0.00013,17.29538]
[1777159936110,34.87,77597.07,0.06,0.19725,0.00013,17.29667]
[1777159941886,34.87,77600.27,0.06,0.19767,0.00013,17.31942]
[1777159946921,34.87,77601.67,0.06,0.19785,0.00013,17.32939]
[1777159954329,34.87,77602.05,0.06,0.19787,0.00013,17.32785]
[1777159960013,34.87,77603.83,0.06,0.1981,0.00013,17.34051]
[1777159965048,34.87,77605.61,0.06,0.19833,0.00013,17.35317]
[1777159970083,34.87,77605.7,0.06,0.19835,0.00013,17.354]
[1777159975117,34.87,77606.64,0.06,0.19847,0.00013,17.36071]
[1777159978703,34.87,77607.18,0.06,0.19854,0.00013,17.36453]
[1777159981143,34.87,77607.5,0.06,0.19858,0.00013,17.36678]
[1777159981832,34.87,77607.58,0.06,0.19859,0.00013,17.36737]
[1777159987205,34.87,77608.76,0.06,0.19874,0.00013,17.37565]
[1777159994611,34.87,77609.55,0.06,0.19884,0.00013,17.38113]
[1777160001544,34.87,77609.55,0.06,0.19884,0.00013,17.38113]
[1777160007025,34.87,77610.69,0.06,0.19899,0.00013,17.38897]
[1777160012616,34.87,77611.89,0.06,0.1991,0.00013,17.39269]
[1777160018314,34.87,77612.07,0.06,0.19912,0.00013,17.39385]
[1777160023784,34.87,77612.34,0.06,0.19915,0.00013,17.39546]
[1777160029501,34.87,77612.81,0.06,0.19921,0.00013,17.3985]
[1777160034536,34.87,77612.93,0.06,0.19922,0.00013,17.39914]
[1777160039570,34.87,77612.69,0.06,0.19919,0.00013,17.39726]
[1777160044960,34.87,77612.48,0.06,0.19916,0.00013,17.39562]
[1777160053699,34.87,77612.48,0.06,0.19915,0.00013,17.39528]
[1777160059296,34.87,77610.68,0.06,0.19891,0.00013,17.38253]
[1777160065545,34.86,77609.98,0.06,0.19882,0.00013,17.37749]
[1777160065560,34.86,77609.98,0.06,0.19882,0.00013,17.37749]
[1777160065651,34.86,77609.98,0.06,0.19882,0.00013,17.37749]
[1777160065634,34.86,77609.7,0.06,0.19878,0.00013,17.3754]
[1777160066283,34.86,77609.7,0.06,0.19878,0.00013,17.3754]
[1777160066541,34.86,77609.7,0.06,0.19878,0.00013,17.3754]
[1777160067175,34.86,77596.32,0.06,0.19706,0.00013,17.28155]
[1777160070093,34.86,77594.43,0.06,0.19681,0.00013,17.26776]
[1777160070120,34.86,77594.43,0.06,0.19681,0.00013,17.26776]
[1777160070150,34.86,77594.43,0.06,0.19681,0.00013,17.26776]
[1777160071989,34.86,77593.16,0.06,0.19665,0.00013,17.25871]
[1777160072028,34.86,77592.01,0.06,0.19646,0.00013,17.24604]
[1777160079104,34.86,77590.34,0.06,0.19623,0.00013,17.23338]
[1777160085042,34.86,77587.8,0.06,0.19588,0.00013,17.21414]
[1777160085197,34.86,77587.8,0.06,0.19588,0.00013,17.21414]
[1777160090963,34.85,77584.37,0.06,0.19542,0.00013,17.18872]
[1777160094463,34.85,77584.18,0.06,0.19539,0.00013,17.18703]
[1777160094515,34.85,77584.18,0.06,0.19539,0.00013,17.18703]
[1777160094657,34.85,77582.93,0.06,0.19522,0.00013,17.1779]
[1777160094906,34.85,77582.93,0.06,0.19522,0.00013,17.1779]
[1777160095078,34.85,77582.93,0.06,0.19522,0.00013,17.1779]
[1777160095178,34.85,77582.93,0.06,0.19522,0.00013,17.1779]
[1777160095718,34.85,77600.85,0.06,0.19751,0.00013,17.30353]
[1777160095963,34.85,77600.85,0.06,0.19751,0.00013,17.30353]
[1777160096263,34.85,77600.85,0.06,0.19751,0.00013,17.30353]
[1777160096294,34.85,77619.6,0.06,0.19992,0.00013,17.4347]
[1777160097307,34.85,77619.6,0.06,0.19992,0.00013,17.4347]
[1777160097371,34.85,77619.6,0.06,0.19992,0.00013,17.4347]
[1777160097605,34.85,77619.6,0.06,0.19992,0.00013,17.4347]
[1777160097689,34.85,77619.96,0.06,0.19996,0.00013,17.43689]
[1777160100182,34.85,77619.26,0.06,0.19987,0.00013,17.432]
[1777160102487,34.85,77617.1,0.06,0.19958,0.00013,17.41623]
[1777160105834,34.85,77614.6,0.06,0.19925,0.00013,17.39833]
[1777160106073,34.85,77614.6,0.06,0.19924,0.00013,17.3982]
[1777160110907,34.84,77614.19,0.06,0.19918,0.00013,17.39466]
[1777160110916,34.84,77614.19,0.06,0.19918,0.00013,17.39466]
[1777160110946,34.84,77614.19,0.06,0.19918,0.00013,17.39466]
[1777160112939,34.84,77614.28,0.06,0.19919,0.00013,17.39515]
[1777160114317,34.84,77614.31,0.06,0.19919,0.00013,17.39522]
[1777160114631,34.84,77614.31,0.06,0.19919,0.00013,17.39522]
[1777160114722,34.84,77614.07,0.06,0.19915,0.00013,17.39327]
[1777160119019,34.84,77614.07,0.06,0.19914,0.00013,17.39285]
[1777160119160,34.84,77613.94,0.06,0.19912,0.00013,17.39179]
[1777160124196,34.84,77615.81,0.06,0.19935,0.00013,17.40411]
[1777160131248,34.83,77615.34,0.06,0.19923,0.00013,17.39513]
[1777160136371,34.83,77614.35,0.06,0.19909,0.00013,17.38732]
[1777160142322,34.83,77614.13,0.06,0.19904,0.00013,17.38472]
[1777160144058,34.83,77614.13,0.06,0.19904,0.00013,17.38472]
[1777160144224,34.83,77614.07,0.06,0.19902,0.00013,17.38394]
[1777160149445,34.83,77613.74,0.06,0.19897,0.00013,17.3811]
[1777160155736,34.82,77613.04,0.06,0.19885,0.00013,17.37474]
[1777160162462,34.82,77613.04,0.06,0.19884,0.00013,17.37378]
[1777160168668,34.82,77612.2,0.06,0.19872,0.00013,17.36753]
[1777160175818,34.82,77611.36,0.06,0.1986,0.00013,17.36075]
[1777160181594,34.82,77611.79,0.06,0.19864,0.00013,17.36298]
[1777160186630,34.81,77611.85,0.06,0.19864,0.00013,17.36295]
[1777160191789,34.81,77612.35,0.06,0.19869,0.00013,17.36612]
[1777160197710,34.81,77612.37,0.06,0.19865,0.00013,17.36119]
[1777160202741,34.81,77612.27,0.06,0.19863,0.00013,17.36006]
[1777160207782,34.81,77612.26,0.06,0.19862,0.00013,17.35957]
[1777160208609,34.81,77612.26,0.06,0.19862,0.00013,17.35957]
[1777160208630,34.81,77612.26,0.06,0.19862,0.00013,17.35957]
[1777160208709,34.81,77612.18,0.06,0.19861,0.00013,17.35893]
[1777160209265,34.81,77612.18,0.06,0.19861,0.00013,17.35893]
[1777160209797,34.81,77612.18,0.06,0.1986,0.00013,17.35885]
[1777160211836,34.81,77612.18,0.06,0.1986,0.00013,17.35885]
[1777160212060,34.81,77612.52,0.06,0.19865,0.00013,17.36108]
[1777160212161,34.81,77612.51,0.06,0.19864,0.00013,17.36101]
[1777160217859,34.81,77613.1,0.06,0.19871,0.00013,17.36468]
[1777160222889,34.81,77612.9,0.06,0.19868,0.00013,17.36289]
[1777160227923,34.8,77613.87,0.06,0.19879,0.00013,17.36923]
[1777160233964,34.8,77613.51,0.06,0.19874,0.00013,17.36606]
[1777160240193,34.8,77613.36,0.06,0.19871,0.00013,17.36478]
[1777160240762,34.8,77613.36,0.06,0.1987,0.00013,17.3642]
[1777160246367,34.8,77612.58,0.06,0.19859,0.00013,17.35817]
[1777160251670,34.8,77612.45,0.06,0.19856,0.00013,17.35681]
[1777160257165,34.8,77612.46,0.06,0.19852,0.00013,17.35175]
[1777160263169,34.79,77612.34,0.06,0.19849,0.00013,17.35014]
[1777160268203,34.79,77612.39,0.06,0.19848,0.00013,17.34995]
[1777160276578,34.79,77612.32,0.06,0.19846,0.00013,17.34848]
[1777160282302,34.79,77612.3,0.06,0.19844,0.00013,17.3478]
[1777160283677,34.79,77612.3,0.06,0.19844,0.00013,17.3478]
[1777160283716,34.79,77612.3,0.06,0.19844,0.00013,17.3478]
[1777160283733,34.79,77612.3,0.06,0.19844,0.00013,17.3478]
[1777160283763,34.79,77612.3,0.06,0.19844,0.00013,17.3478]
[1777160283817,34.79,77612.3,0.06,0.19844,0.00013,17.34758]
[1777160286290,34.79,77614.88,0.06,0.19877,0.00013,17.36543]
[1777160286318,34.79,77614.88,0.06,0.19877,0.00013,17.36543]
[1777160286649,34.79,77614.71,0.06,0.19874,0.00013,17.36411]
[1777160292894,34.79,77614.26,0.06,0.19868,0.00013,17.36057]
[1777160304453,34.78,77614.37,0.06,0.19866,0.00013,17.3595]
[1777160309490,34.78,77615.56,0.06,0.1988,0.00013,17.36716]
[1777160315533,34.78,77616.73,0.06,0.1989,0.00013,17.37007]
[1777160321258,34.78,77617.93,0.06,0.19904,0.00013,17.37793]
[1777160326929,34.77,77618.92,0.06,0.19915,0.00013,17.38378]
[1777160327258,34.77,77618.92,0.06,0.19915,0.00013,17.38378]
[1777160327278,34.77,77618.92,0.06,0.19915,0.00013,17.38378]
[1777160327323,34.77,77618.92,0.06,0.19915,0.00013,17.38378]
[1777160327734,34.77,77618.92,0.06,0.19915,0.00013,17.38378]
[1777160327769,34.77,77618.92,0.06,0.19915,0.00013,17.38378]
[1777160327799,34.77,77618.92,0.06,0.19915,0.00013,17.38378]
[1777160327828,34.77,77625.57,0.06,0.2,0.00013,17.43022]
[1777160328406,34.77,77625.57,0.06,0.2,0.00013,17.43022]
[1777160333658,34.77,77631.67,0.06,0.20077,0.00013,17.47194]
[1777160338694,34.77,77631.43,0.06,0.20072,0.00013,17.46928]
[1777160343730,34.77,77630.94,0.06,0.20066,0.00013,17.46555]
[1777160349773,34.77,77632.71,0.06,0.20089,0.00013,17.47813]
[1777160354809,34.77,77631.18,0.06,0.20069,0.00013,17.46729]
[1777160357158,34.77,77631.41,0.06,0.20071,0.00013,17.46864]
[1777160357829,34.77,77630.96,0.06,0.20065,0.00013,17.46536]
[1777160362407,34.76,77630.48,0.06,0.20058,0.00013,17.46152]
[1777160362953,34.76,77631.94,0.06,0.20077,0.00013,17.47163]
[1777160369168,34.76,77631.89,0.06,0.20076,0.00013,17.47123]
[1777160374608,34.77,77629.64,0.06,0.20044,0.00013,17.45166]
[1777160374952,34.77,77628.28,0.06,0.20027,0.00013,17.44223]
[1777160379986,34.77,77630.44,0.06,0.20056,0.00013,17.45782]
[1777160380138,34.77,77630.44,0.06,0.20056,0.00013,17.45782]
[1777160380684,34.77,77630.44,0.06,0.20056,0.00013,17.45782]
[1777160380994,34.77,77629.35,0.06,0.20042,0.00013,17.45028]
[1777160387177,34.77,77629.83,0.06,0.20048,0.00013,17.45339]
[1777160388141,34.77,77629.83,0.06,0.20047,0.00013,17.45314]
[1777160393516,34.76,77621.11,0.06,0.19934,0.00013,17.39182]
[1777160397031,34.76,77620.49,0.06,0.19926,0.00013,17.38736]
[1777160397706,34.76,77620.49,0.06,0.19926,0.00013,17.38728]
[1777160400054,34.76,77620.49,0.06,0.19926,0.00013,17.38728]
[1777160402337,34.76,77619.92,0.06,0.19918,0.00013,17.38317]
[1777160405463,34.76,77626.31,0.06,0.2,0.00013,17.42773]
[1777160408295,34.76,77625.68,0.06,0.19992,0.00013,17.42316]
[1777160408900,34.76,77625.68,0.06,0.19992,0.00013,17.42316]
[1777160409001,34.76,77625.43,0.06,0.19988,0.00013,17.42138]
[1777160409079,34.76,77625.43,0.06,0.19988,0.00013,17.42138]
[1777160410583,34.76,77625.43,0.06,0.19988,0.00013,17.42138]
[1777160410661,34.76,77635.26,0.06,0.20116,0.00013,17.49014]
[1777160411315,34.76,77635.26,0.06,0.20116,0.00013,17.49014]
[1777160411632,34.76,77635.26,0.06,0.20116,0.00013,17.49014]
[1777160413349,34.76,77638.11,0.06,0.20153,0.00013,17.51008]
[1777160420105,34.76,77639.1,0.06,0.20167,0.00013,17.51752]
[1777160422831,34.77,77639.28,0.06,0.2017,0.00013,17.51911]
[1777160428046,34.77,77639.77,0.06,0.20177,0.00013,17.52312]
[1777160428826,34.77,77641.34,0.06,0.20198,0.00013,17.53421]
[1777160433934,34.77,77643.38,0.06,0.20222,0.00013,17.54462]
[1777160439402,34.77,77644.93,0.06,0.20244,0.00013,17.55638]
[1777160447791,34.77,77647.14,0.06,0.20275,0.00013,17.57291]
[1777160453500,34.78,77648.97,0.06,0.203,0.00013,17.58648]
[1777160458535,34.78,77648.77,0.06,0.20298,0.00013,17.58512]
[1777160464093,34.78,77649.69,0.06,0.2031,0.00013,17.59157]
[1777160470922,34.78,77651.05,0.06,0.20327,0.00013,17.60064]
[1777160477134,34.77,77651.39,0.06,0.2033,0.00013,17.60224]
[1777160482703,34.77,77651.74,0.06,0.20333,0.00013,17.60386]
[1777160488075,34.77,77651.6,0.06,0.20329,0.00013,17.60216]
[1777160493512,34.77,77646.66,0.06,0.20261,0.00013,17.56287]
[1777160500627,34.77,77647.59,0.06,0.20272,0.00013,17.56894]
[1777160505871,34.77,77648.22,0.06,0.20279,0.00013,17.57278]
[1777160510902,34.76,77649.13,0.06,0.2029,0.00013,17.57877]
[1777160515937,34.76,77650.92,0.06,0.20313,0.00013,17.59086]
[1777160520958,34.76,77651.26,0.06,0.20317,0.00013,17.59325]
[1777160528029,34.77,77651.48,0.06,0.20323,0.00013,17.59609]
[1777160533065,34.77,77651.23,0.06,0.20321,0.00013,17.59515]
[1777160538100,34.77,77650.96,0.06,0.20319,0.00013,17.59407]
[1777160543340,34.77,77651.81,0.06,0.20331,0.00013,17.60062]
[1777160548469,34.78,77651.81,0.06,0.20333,0.00013,17.60137]
[1777160553571,34.78,77652.17,0.06,0.20336,0.00013,17.60031]
[1777160559248,34.78,77651.78,0.06,0.20332,0.00013,17.59848]
[1777160564284,34.78,77652.06,0.06,0.20337,0.00013,17.60116]
[1777160571331,34.79,77652.76,0.06,0.20348,0.00013,17.60703]
[1777160574449,34.79,77652.38,0.06,0.20344,0.00013,17.60466]
[1777160574453,34.79,77652.38,0.06,0.20344,0.00013,17.60466]
[1777160574533,34.79,77652.38,0.06,0.20344,0.00013,17.60466]
[1777160574630,34.79,77652.38,0.06,0.20344,0.00013,17.60466]
[1777160574694,34.79,77652.26,0.06,0.20343,0.00013,17.60396]
[1777160575974,34.79,77652.26,0.06,0.20343,0.00013,17.60396]
[1777160576045,34.79,77661.03,0.06,0.20458,0.00013,17.66535]
[1777160582100,34.79,77661.9,0.06,0.2047,0.00013,17.67171]
[1777160587446,34.79,77658.49,0.06,0.20426,0.00013,17.64841]
[1777160590209,34.79,77657.29,0.06,0.20411,0.00013,17.64011]
[1777160595501,34.79,77655.05,0.06,0.20382,0.00013,17.62495]
[1777160596960,34.79,77655.05,0.06,0.20382,0.00013,17.62495]
[1777160597995,34.79,77654.63,0.06,0.20377,0.00013,17.62216]
[1777160598584,34.79,77654.63,0.06,0.20377,0.00013,17.62222]
[1777160599935,34.79,77654.63,0.06,0.20377,0.00013,17.62222]
[1777160603732,34.79,77652.95,0.06,0.20356,0.00013,17.61079]
[1777160604380,34.79,77652.48,0.06,0.2035,0.00013,17.60759]
[1777160604529,34.79,77652.48,0.06,0.2035,0.00013,17.60759]
[1777160604605,34.79,77647.96,0.06,0.20291,0.00013,17.57616]
[1777160606119,34.79,77647.96,0.06,0.20291,0.00013,17.57616]
[1777160606893,34.79,77644.61,0.06,0.20248,0.00013,17.55298]
[1777160607704,34.79,77642.67,0.06,0.20223,0.00013,17.53959]
[1777160612537,34.8,77642.11,0.06,0.20213,0.00013,17.53189]
[1777160612828,34.8,77642.11,0.06,0.20213,0.00013,17.53189]
[1777160612838,34.8,77642.11,0.06,0.20213,0.00013,17.53189]
[1777160612865,34.8,77642.11,0.06,0.20213,0.00013,17.53189]
[1777160612967,34.8,77641.07,0.06,0.202,0.00013,17.52497]
[1777160613389,34.8,77641.07,0.06,0.202,0.00013,17.52497]
[1777160614057,34.8,77638.26,0.06,0.20164,0.00013,17.50553]
[1777160614524,34.8,77638.26,0.06,0.20164,0.00013,17.50553]
[1777160614548,34.8,77638.26,0.06,0.20164,0.00013,17.50553]
[1777160614561,34.8,77638.26,0.06,0.20164,0.00013,17.50553]
[1777160620741,34.8,77640.49,0.06,0.20195,0.00013,17.5221]
[1777160623313,34.8,77641.23,0.06,0.20205,0.00013,17.52767]
[1777160629983,34.8,77643.89,0.06,0.20242,0.00013,17.54743]
[1777160636789,34.8,77640.77,0.06,0.20202,0.00013,17.52586]
[1777160642229,34.8,77635.77,0.06,0.20137,0.00013,17.49103]
[1777160649202,34.8,77633.36,0.06,0.20106,0.00013,17.47431]
[1777160651706,34.8,77629.64,0.06,0.20058,0.00013,17.44832]
[1777160652411,34.8,77629.25,0.06,0.20053,0.00013,17.4456]
[1777160655255,34.8,77626.59,0.06,0.20018,0.00013,17.42702]
[1777160660578,34.8,77625.57,0.06,0.20005,0.00013,17.41994]
[1777160661338,34.8,77625.57,0.06,0.20005,0.00013,17.41994]
[1777160662004,34.8,77618.32,0.06,0.19911,0.00013,17.36897]
[1777160667408,34.8,77616.76,0.06,0.1989,0.00013,17.35744]
[1777160668010,34.8,77616.35,0.06,0.19884,0.00013,17.35445]
[1777160669091,34.8,77616.35,0.06,0.19884,0.00013,17.35445]
[1777160675059,34.8,77618.15,0.06,0.19902,0.00013,17.36173]
[1777160675776,34.8,77618.15,0.06,0.19902,0.00013,17.36173]
[1777160676553,34.8,77618.0,0.06,0.199,0.00013,17.36056]
[1777160676564,34.8,77618.0,0.06,0.199,0.00013,17.36056]
[1777160676575,34.8,77618.0,0.06,0.199,0.00013,17.36056]
[1777160677073,34.8,77618.0,0.06,0.199,0.00013,17.36044]
[1777160680878,34.8,77611.78,0.06,0.19819,0.00013,17.31661]
[1777160681399,34.8,77611.78,0.06,0.19819,0.00013,17.31661]
[1777160689890,34.8,77611.65,0.06,0.19817,0.00013,17.31527]
[1777160695520,34.8,77611.5,0.06,0.19814,0.00013,17.31366]
[1777160701088,34.8,77602.61,0.06,0.19699,0.00013,17.2511]
[1777160707283,34.8,77606.75,0.06,0.19753,0.00013,17.28031]
[1777160712317,34.8,77607.35,0.06,0.19761,0.00013,17.28457]
[1777160713118,34.8,77607.35,0.06,0.19761,0.00013,17.28457]
[1777160719366,34.8,77608.65,0.06,0.19778,0.00013,17.29378]
[1777160724401,34.8,77609.13,0.06,0.19784,0.00013,17.29723]
[1777160724779,34.8,77609.13,0.06,0.19784,0.00013,17.29723]
[1777160731611,34.8,77609.95,0.06,0.19795,0.00013,17.30306]
[1777160737783,34.8,77609.95,0.06,0.19791,0.00013,17.29871]
[1777160744832,34.8,77610.98,0.06,0.19805,0.00013,17.306]
[1777160749907,34.8,77611.69,0.06,0.19814,0.00013,17.31119]
[1777160752642,34.8,77612.04,0.06,0.19819,0.00013,17.31371]
[1777160753983,34.8,77612.04,0.06,0.19819,0.00013,17.31374]
[1777160759980,34.8,77612.76,0.06,0.19828,0.00013,17.31891]
[1777160765411,34.8,77612.98,0.06,0.19831,0.00013,17.32053]
[1777160765508,34.8,77612.78,0.06,0.19829,0.00013,17.31914]
[1777160766838,34.8,77612.96,0.06,0.19831,0.00013,17.32042]
[1777160766931,34.8,77614.12,0.06,0.19846,0.00013,17.32857]
[1777160772624,34.8,77614.41,0.06,0.1985,0.00013,17.33061]
[1777160772927,34.8,77614.41,0.06,0.1985,0.00013,17.33061]
[1777160772944,34.8,77614.41,0.06,0.1985,0.00013,17.33061]
[1777160773028,34.8,77614.41,0.06,0.1985,0.00013,17.33061]
[1777160774946,34.8,77613.95,0.06,0.19844,0.00013,17.32738]
[1777160775197,34.8,77614.17,0.06,0.19847,0.00013,17.32892]
[1777160776972,34.8,77614.17,0.06,0.19847,0.00013,17.32892]
[1777160777074,34.8,77614.11,0.06,0.19846,0.00013,17.3285]
[1777160782809,34.8,77614.64,0.06,0.19853,0.00013,17.33217]
[1777160785369,34.8,77614.64,0.06,0.19853,0.00013,17.33217]
[1777160785403,34.8,77614.64,0.06,0.19853,0.00013,17.33217]
[1777160785867,34.8,77614.62,0.06,0.19852,0.00013,17.33199]
[1777160787187,34.8,77619.44,0.06,0.19914,0.00013,17.36575]
[1777160787463,34.8,77619.83,0.06,0.19919,0.00013,17.3684]
[1777160792825,34.8,77619.07,0.06,0.19905,0.00013,17.35836]
[1777160798922,34.8,77617.43,0.06,0.19883,0.00013,17.34644]
[1777160803957,34.8,77617.36,0.06,0.19882,0.00013,17.34565]
[1777160808993,34.79,77616.48,0.06,0.1987,0.00013,17.33918]
[1777160811526,34.79,77616.96,0.06,0.19876,0.00013,17.34242]
[1777160812121,34.79,77616.34,0.06,0.19868,0.00013,17.33801]
[1777160812222,34.79,77616.23,0.06,0.19866,0.00013,17.33717]
[1777160813557,34.79,77616.23,0.06,0.19866,0.00013,17.33717]
[1777160813651,34.79,77616.23,0.06,0.19866,0.00013,17.33711]
[1777160815571,34.79,77616.23,0.06,0.19866,0.00013,17.33698]
[1777160817048,34.79,77616.23,0.06,0.19866,0.00013,17.33692]
[1777160822151,34.79,77615.4,0.06,0.19855,0.00013,17.33086]
[1777160825563,34.79,77615.4,0.06,0.19854,0.00013,17.33074]
[1777160832433,34.79,77614.44,0.06,0.19841,0.00013,17.32341]
[1777160833850,34.79,77614.56,0.06,0.19842,0.00013,17.32408]
[1777160833951,34.79,77614.64,0.06,0.19843,0.00013,17.32464]
[1777160837904,34.79,77614.64,0.06,0.19843,0.00013,17.32446]
[1777160838006,34.79,77614.64,0.06,0.19843,0.00013,17.3244]
[1777160840901,34.79,77614.64,0.06,0.19842,0.00013,17.32422]
[1777160842387,34.79,77614.64,0.06,0.19842,0.00013,17.32422]
[1777160848269,34.79,77613.61,0.06,0.19828,0.00013,17.31653]
[1777160848917,34.79,77613.61,0.06,0.19828,0.00013,17.31653]
[1777160850090,34.79,77612.86,0.06,0.19818,0.00013,17.31122]
[1777160850284,34.79,77613.12,0.06,0.19822,0.00013,17.31299]
[1777160855320,34.79,77614.9,0.06,0.1984,0.00013,17.32069]
[1777160860302,34.79,77614.34,0.06,0.19833,0.00013,17.31664]
[1777160860399,34.79,77614.37,0.06,0.19833,0.00013,17.31668]
[1777160860990,34.79,77614.37,0.06,0.19833,0.00013,17.31668]
[1777160862321,34.79,77614.37,0.06,0.19833,0.00013,17.31668]
[1777160862421,34.79,77614.37,0.06,0.19833,0.00013,17.31656]
[1777160867923,34.79,77613.87,0.06,0.19826,0.00013,17.31282]
[1777160870432,34.78,77613.87,0.06,0.19826,0.00013,17.31265]
[1777160870528,34.78,77613.48,0.06,0.19821,0.00013,17.30987]
[1777160877004,34.78,77613.48,0.06,0.19821,0.00013,17.30987]
[1777160879942,34.78,77613.48,0.06,0.1982,0.00013,17.3094]
[1777160882064,34.78,77612.69,0.06,0.19809,0.00013,17.30381]
[1777160885531,34.78,77602.79,0.06,0.19681,0.00013,17.23377]
[1777160886358,34.78,77602.79,0.06,0.19681,0.00013,17.23377]
[1777160887568,34.78,77603.4,0.06,0.19689,0.00013,17.23809]
[1777160888724,34.78,77603.61,0.06,0.19692,0.00013,17.23963]
[1777160889559,34.78,77603.33,0.06,0.19688,0.00013,17.2377]
[1777160891092,34.78,77603.48,0.06,0.1969,0.00013,17.2388]
[1777160892762,34.78,77601.97,0.06,0.19671,0.00013,17.22828]
[1777160892842,34.78,77601.97,0.06,0.19671,0.00013,17.22828]
[1777160893586,34.78,77601.83,0.06,0.19669,0.00013,17.22735]
[1777160895795,34.78,77601.19,0.06,0.19661,0.00013,17.22299]
[1777160895810,34.78,77601.19,0.06,0.19661,0.00013,17.22299]
[1777160895821,34.78,77601.19,0.06,0.19661,0.00013,17.22299]
[1777160895840,34.78,77601.19,0.06,0.19661,0.00013,17.22299]
[1777160895959,34.78,77601.19,0.06,0.19661,0.00013,17.22299]
[1777160896095,34.78,77601.19,0.06,0.19661,0.00013,17.22299]
[1777160896107,34.78,77601.19,0.06,0.19661,0.00013,17.22299]
[1777160896137,34.78,77601.19,0.06,0.19661,0.00013,17.22299]
[1777160896607,34.78,77601.57,0.06,0.19666,0.00013,17.22573]
[1777160900911,34.78,77601.87,0.06,0.1967,0.00013,17.22791]
[1777160900970,34.78,77603.01,0.06,0.19685,0.00013,17.23612]
[1777160902190,34.78,77603.01,0.06,0.19685,0.00013,17.23612]
[1777160902828,34.78,77603.01,0.06,0.19686,0.00013,17.23626]
[1777160909627,34.78,77604.51,0.06,0.19705,0.00013,17.24706]
[1777160911839,34.79,77605.54,0.06,0.19715,0.00013,17.25004]
[1777160912152,34.79,77605.54,0.06,0.19715,0.00013,17.25004]
[1777160912488,34.78,77605.49,0.06,0.19715,0.00013,17.24952]
[1777160917646,34.79,77605.42,0.06,0.19714,0.00013,17.24916]
[1777160922789,34.79,77607.16,0.06,0.19737,0.00013,17.26186]
[1777160931188,34.79,77607.87,0.06,0.19747,0.00013,17.26725]
[1777160937981,34.79,77607.87,0.06,0.19747,0.00013,17.26735]
[1777160943937,34.79,77608.77,0.06,0.1976,0.00013,17.27413]
[1777160950781,34.79,77609.15,0.06,0.19765,0.00013,17.2769]
[1777160956359,34.79,77609.55,0.06,0.19771,0.00013,17.28026]
[1777160961398,34.79,77609.11,0.06,0.19766,0.00013,17.27754]
[1777160966816,34.79,77610.23,0.06,0.19779,0.00013,17.28491]
[1777160973753,34.79,77610.95,0.06,0.19784,0.00013,17.28498]
[1777160979184,34.79,77611.21,0.06,0.19786,0.00013,17.28611]
[1777160984219,34.79,77611.46,0.06,0.19788,0.00013,17.28737]
[1777160989254,34.78,77612.17,0.06,0.19797,0.00013,17.29185]
[1777160995880,34.78,77613.51,0.06,0.19813,0.00013,17.30071]
[1777160995893,34.78,77613.51,0.06,0.19813,0.00013,17.30071]
[1777160995932,34.78,77613.51,0.06,0.19813,0.00013,17.30071]
[1777160996065,34.78,77613.51,0.06,0.19813,0.00013,17.30071]
[1777160996304,34.78,77613.51,0.06,0.19812,0.00013,17.30049]
[1777160996955,34.78,77613.51,0.06,0.19812,0.00013,17.30049]
[1777160997311,34.78,77622.14,0.06,0.19924,0.00013,17.36086]
[1777160998027,34.78,77622.14,0.06,0.19924,0.00013,17.36086]
[1777161000554,34.78,77624.64,0.06,0.19955,0.00013,17.37803]
[1777161000602,34.78,77624.64,0.06,0.19955,0.00013,17.37803]
[1777161000620,34.78,77624.64,0.06,0.19955,0.00013,17.37803]
[1777161005870,34.78,77616.33,0.06,0.19846,0.00013,17.31897]
[1777161011409,34.78,77613.5,0.06,0.19809,0.00013,17.29851]
[1777161019465,34.78,77612.24,0.06,0.19792,0.00013,17.28918]
[1777161025509,34.78,77612.65,0.06,0.19796,0.00013,17.29169]
[1777161029293,34.77,77612.67,0.06,0.19796,0.00013,17.29164]
[1777161034569,34.77,77613.71,0.06,0.19805,0.00013,17.29409]
[1777161039605,34.77,77615.56,0.06,0.19828,0.00013,17.30667]
[1777161044661,34.77,77614.56,0.06,0.19813,0.00013,17.29853]
[1777161049675,34.77,77614.88,0.06,0.19815,0.00013,17.29972]
[1777161060752,34.76,77615.05,0.06,0.19813,0.00013,17.29862]
[1777161065791,34.76,77614.48,0.06,0.19804,0.00013,17.29361]
[1777161072265,34.76,77614.18,0.06,0.19799,0.00013,17.29078]
[1777161079889,34.75,77613.71,0.06,0.19792,0.00013,17.28711]
[1777161085930,34.75,77613.65,0.06,0.19791,0.00013,17.28643]
[1777161090967,34.75,77614.0,0.06,0.19795,0.00013,17.28867]
[1777161099136,34.75,77613.79,0.06,0.19788,0.00013,17.28255]
[1777161104661,34.75,77613.79,0.06,0.19787,0.00013,17.2822]
[1777161112546,34.75,77613.79,0.06,0.19787,0.00013,17.28185]
[1777161117805,34.75,77613.73,0.06,0.19786,0.00013,17.28135]
[1777161125205,34.75,77613.62,0.06,0.19784,0.00013,17.28015]
[1777161132687,34.75,77613.32,0.06,0.19779,0.00013,17.27748]
[1777161139303,34.75,77613.28,0.06,0.19777,0.00013,17.27677]
[1777161146870,34.75,77613.54,0.06,0.1978,0.00013,17.27825]
[1777161152770,34.75,77613.57,0.06,0.19776,0.00013,17.27352]
[1777161159433,34.74,77613.21,0.06,0.19771,0.00013,17.27061]
[1777161167500,34.74,77613.1,0.06,0.19768,0.00013,17.26929]
[1777161172535,34.74,77613.01,0.06,0.19767,0.00013,17.26852]
[1777161178577,34.74,77612.99,0.06,0.19766,0.00013,17.26823]
[1777161185626,34.74,77612.89,0.06,0.19765,0.00013,17.26736]
[1777161190661,34.74,77613.13,0.06,0.19767,0.00013,17.26893]
[1777161195697,34.74,77612.85,0.06,0.19764,0.00013,17.26685]
[1777161200731,34.74,77615.51,0.06,0.19798,0.00013,17.28542]
[1777161207782,34.74,77615.78,0.06,0.19801,0.00013,17.28703]
[1777161213259,34.74,77615.36,0.06,0.19791,0.00013,17.2794]
[1777161219865,34.74,77615.0,0.06,0.19786,0.00013,17.27662]
[1777161224906,34.74,77613.82,0.06,0.19771,0.00013,17.26817]
[1777161232964,34.74,77613.87,0.06,0.19771,0.00013,17.26826]
[1777161242027,34.74,77613.81,0.06,0.19769,0.00013,17.26754]
[1777161248069,34.74,77613.15,0.06,0.1976,0.00013,17.26271]
[1777161253545,34.74,77613.8,0.06,0.19769,0.00013,17.26712]
[1777161263105,34.74,77613.57,0.06,0.19765,0.00013,17.26533]
[1777161263136,34.74,77613.57,0.06,0.19765,0.00013,17.26533]
[1777161264044,34.73,77614.89,0.06,0.19782,0.00013,17.27442]
[1777161264046,34.73,77614.89,0.06,0.19782,0.00013,17.27442]
[1777161264902,34.73,77624.15,0.06,0.19901,0.00013,17.33933]
[1777161268065,34.73,77618.59,0.06,0.19829,0.00013,17.30007]
[1777161268098,34.73,77618.59,0.06,0.19829,0.00013,17.30007]
[1777161268128,34.73,77618.59,0.06,0.19829,0.00013,17.30007]
[1777161268232,34.73,77618.59,0.06,0.19829,0.00013,17.30007]
[1777161270077,34.73,77615.59,0.06,0.1979,0.00013,17.2788]
[1777161270084,34.73,77615.59,0.06,0.1979,0.00013,17.2788]
[1777161271825,34.73,77615.42,0.06,0.19788,0.00013,17.27754]
[1777161271836,34.73,77615.42,0.06,0.19788,0.00013,17.27754]
[1777161276134,34.73,77615.03,0.06,0.19778,0.00013,17.27002]
[1777161276159,34.73,77615.03,0.06,0.19778,0.00013,17.27002]
[1777161276212,34.73,77615.03,0.06,0.19778,0.00013,17.27002]
[1777161276221,34.73,77615.03,0.06,0.19778,0.00013,17.27002]
[1777161276250,34.73,77615.03,0.06,0.19778,0.00013,17.27002]
[1777161276279,34.73,77615.03,0.06,0.19778,0.00013,17.27002]
[1777161276308,34.73,77615.03,0.06,0.19778,0.00013,17.27002]
[1777161276351,34.73,77615.29,0.06,0.19782,0.00013,17.27178]
[1777161282693,34.73,77617.07,0.06,0.19804,0.00013,17.28382]
[1777161284287,34.73,77616.55,0.06,0.19796,0.00013,17.27991]
[1777161284385,34.73,77617.01,0.06,0.19802,0.00013,17.28314]
[1777161291022,34.73,77616.47,0.06,0.19795,0.00013,17.279]
[1777161300990,34.73,77616.69,0.06,0.19797,0.00013,17.28016]
[1777161307829,34.73,77609.74,0.06,0.19708,0.00013,17.23149]
[1777161313233,34.73,77609.86,0.06,0.1971,0.00013,17.23266]
[1777161322587,34.73,77609.45,0.06,0.19706,0.00013,17.23037]
[1777161328197,34.73,77609.81,0.06,0.19711,0.00013,17.23314]
[1777161332528,34.73,77610.16,0.06,0.19712,0.00013,17.23149]
[1777161332593,34.73,77610.16,0.06,0.19712,0.00013,17.23149]
[1777161332615,34.73,77610.16,0.06,0.19712,0.00013,17.23149]
[1777161332794,34.73,77610.41,0.06,0.19716,0.00013,17.2333]
[1777161333958,34.73,77610.41,0.06,0.19716,0.00013,17.2333]
[1777161339709,34.73,77607.39,0.06,0.19678,0.00013,17.21269]
[1777161345750,34.74,77608.29,0.06,0.19691,0.00013,17.21955]
[1777161350786,34.74,77609.05,0.06,0.19701,0.00013,17.2253]
[1777161352014,34.74,77609.05,0.06,0.19701,0.00013,17.2253]
[1777161357834,34.74,77609.76,0.06,0.19711,0.00013,17.23086]
[1777161362869,34.74,77609.91,0.06,0.19714,0.00013,17.2323]
[1777161367903,34.74,77610.4,0.06,0.19721,0.00013,17.23611]
[1777161373946,34.74,77610.3,0.06,0.19721,0.00013,17.23586]
[1777161380064,34.74,77608.99,0.06,0.19704,0.00013,17.2269]
[1777161388046,34.74,77610.44,0.06,0.19725,0.00013,17.23803]
[1777161393081,34.75,77610.68,0.06,0.19725,0.00013,17.23564]
[1777161400131,34.75,77611.1,0.06,0.19731,0.00013,17.23915]
[1777161406273,34.75,77611.37,0.06,0.19735,0.00013,17.24135]
[1777161406353,34.75,77611.37,0.06,0.19736,0.00013,17.24149]
[1777161414687,34.75,77611.53,0.06,0.19738,0.00013,17.24274]
[1777161421275,34.75,77611.53,0.06,0.19738,0.00013,17.24278]
[1777161430046,34.75,77612.26,0.06,0.19747,0.00013,17.24791]
[1777161436130,34.75,77612.65,0.06,0.19752,0.00013,17.25063]
[1777161441418,34.75,77612.86,0.06,0.19755,0.00013,17.25207]
[1777161446778,34.75,77613.04,0.06,0.19757,0.00013,17.25331]
[1777161452498,34.75,77613.33,0.06,0.19757,0.00013,17.25083]
[1777161460182,34.75,77613.58,0.06,0.1976,0.00013,17.25256]
[1777161465720,34.75,77613.31,0.06,0.19757,0.00013,17.25063]
[1777161473172,34.75,77613.52,0.06,0.1976,0.00013,17.2521]
[1777161478829,34.75,77613.54,0.06,0.1976,0.00013,17.25222]
[1777161485190,34.75,77613.69,0.06,0.19762,0.00013,17.25353]
[1777161491527,34.75,77613.92,0.06,0.19766,0.00013,17.25533]
[1777161497150,34.75,77613.81,0.06,0.19765,0.00013,17.25487]
[1777161503300,34.75,77613.71,0.06,0.19764,0.00013,17.25447]
[1777161508889,34.75,77614.56,0.06,0.19775,0.00013,17.26039]
[1777161510369,34.75,77614.15,0.06,0.1977,0.00013,17.25751]
[1777161513041,34.75,77614.15,0.06,0.19766,0.00013,17.25296]
[1777161518961,34.75,77614.26,0.06,0.19768,0.00013,17.2539]
[1777161520802,34.75,77613.77,0.06,0.19761,0.00013,17.2505]
[1777161521221,34.75,77613.77,0.06,0.19761,0.00013,17.2505]
[1777161529032,34.75,77615.86,0.06,0.19789,0.00013,17.26553]
[1777161529769,34.75,77615.86,0.06,0.19789,0.00013,17.26553]
[1777161535073,34.75,77616.76,0.06,0.19801,0.00013,17.27194]
[1777161540108,34.75,77616.08,0.06,0.19792,0.00013,17.26726]
[1777161540600,34.75,77616.08,0.06,0.19792,0.00013,17.26726]
[1777161541224,34.75,77616.08,0.06,0.19792,0.00013,17.26726]
[1777161541228,34.75,77616.08,0.06,0.19792,0.00013,17.26726]
[1777161541233,34.75,77616.08,0.06,0.19792,0.00013,17.26726]
[1777161541379,34.75,77615.95,0.06,0.19791,0.00013,17.26637]
[1777161541407,34.75,77615.95,0.06,0.19791,0.00013,17.26637]
[1777161541478,34.75,77615.95,0.06,0.19791,0.00013,17.26637]
[1777161542112,34.75,77615.95,0.06,0.19791,0.00013,17.26637]
[1777161542126,34.75,77616.36,0.06,0.19796,0.00013,17.26927]
[1777161548165,34.75,77617.99,0.06,0.19817,0.00013,17.28074]
[1777161553199,34.75,77617.86,0.06,0.19815,0.00013,17.27982]
[1777161558235,34.75,77616.75,0.06,0.19801,0.00013,17.27202]
[1777161564081,34.75,77616.94,0.06,0.19803,0.00013,17.27336]
[1777161564153,34.75,77616.94,0.06,0.19803,0.00013,17.27336]
[1777161564617,34.75,77616.83,0.06,0.19802,0.00013,17.27257]
[1777161564938,34.75,77616.83,0.06,0.19802,0.00013,17.27257]
[1777161565283,34.75,77620.91,0.06,0.19855,0.00013,17.3012]
[1777161565916,34.75,77620.91,0.06,0.19855,0.00013,17.3012]
[1777161567407,34.75,77630.08,0.06,0.19973,0.00013,17.36535]
[1777161567663,34.75,77630.08,0.06,0.19973,0.00013,17.36535]
[1777161568462,34.75,77629.65,0.06,0.19967,0.00013,17.36223]
[1777161569312,34.75,77628.85,0.06,0.19957,0.00013,17.35651]
[1777161574518,34.75,77628.33,0.06,0.19946,0.00013,17.34807]
[1777161574580,34.75,77625.72,0.06,0.19912,0.00013,17.32956]
[1777161580013,34.75,77625.28,0.06,0.19905,0.00013,17.32613]
[1777161584432,34.75,77623.6,0.06,0.19883,0.00013,17.31401]
[1777161589452,34.75,77623.33,0.06,0.1988,0.00013,17.31248]
[1777161595968,34.75,77621.64,0.06,0.19859,0.00013,17.30126]
[1777161598082,34.75,77621.64,0.06,0.19859,0.00013,17.30126]
[1777161601536,34.75,77620.71,0.06,0.19847,0.00013,17.29471]
[1777161602857,34.75,77620.71,0.06,0.19847,0.00013,17.29471]
[1777161602958,34.75,77621.69,0.06,0.1986,0.00013,17.30152]
[1777161604805,34.75,77619.77,0.06,0.19835,0.00013,17.28789]
[1777161604906,34.75,77620.4,0.06,0.19843,0.00013,17.29215]
[1777161605985,34.75,77620.4,0.06,0.19843,0.00013,17.29215]
[1777161606905,34.75,77621.83,0.06,0.1986,0.00013,17.30189]
[1777161607193,34.75,77620.45,0.06,0.19842,0.00013,17.29213]
[1777161608180,34.75,77620.45,0.06,0.19842,0.00013,17.29213]
[1777161608932,34.75,77619.16,0.06,0.19826,0.00013,17.28302]
[1777161608960,34.75,77619.16,0.06,0.19826,0.00013,17.28302]
[1777161609308,34.75,77618.42,0.06,0.19816,0.00013,17.27778]
[1777161610975,34.75,77618.42,0.06,0.19816,0.00013,17.27778]
[1777161612975,34.75,77617.75,0.06,0.19807,0.00013,17.27298]
[1777161613387,34.75,77617.52,0.06,0.19804,0.00013,17.27128]
[1777161613708,34.75,77616.23,0.06,0.19787,0.00013,17.26222]
[1777161620235,34.75,77613.16,0.06,0.19748,0.00013,17.24059]
[1777161623113,34.75,77613.24,0.06,0.19749,0.00013,17.24118]
[1777161623202,34.75,77613.09,0.06,0.19747,0.00013,17.24014]
[1777161623588,34.75,77613.09,0.06,0.19747,0.00013,17.24014]
[1777161624429,34.75,77613.25,0.06,0.19749,0.00013,17.24127]
[1777161626038,34.75,77613.25,0.06,0.19749,0.00013,17.24128]
[1777161626064,34.75,77613.25,0.06,0.19749,0.00013,17.24128]
[1777161627149,34.75,77609.83,0.06,0.19705,0.00013,17.2173]
[1777161627247,34.75,77609.62,0.06,0.19702,0.00013,17.21586]
[1777161632763,34.75,77608.8,0.06,0.19688,0.00013,17.20576]
[1777161637866,34.75,77605.11,0.06,0.19642,0.00013,17.18008]
[1777161639299,34.75,77604.98,0.06,0.1964,0.00013,17.17933]
[1777161639362,34.75,77604.98,0.06,0.1964,0.00013,17.17941]
[1777161639658,34.75,77604.98,0.06,0.1964,0.00013,17.17941]
[1777161641318,34.75,77604.98,0.06,0.1964,0.00013,17.17941]
[1777161641818,34.75,77604.8,0.06,0.19638,0.00013,17.17831]
[1777161643359,34.75,77604.8,0.06,0.19638,0.00013,17.17831]
[1777161643446,34.75,77605.2,0.06,0.19644,0.00013,17.18114]
[1777161646717,34.75,77604.5,0.06,0.19635,0.00013,17.1763]
[1777161646854,34.75,77604.5,0.06,0.19635,0.00013,17.1763]
[1777161647697,34.75,77604.5,0.06,0.19635,0.00013,17.1763]
[1777161648802,34.75,77604.36,0.06,0.19633,0.00013,17.17541]
[1777161649760,34.75,77600.0,0.06,0.19577,0.00013,17.1447]
[1777161650438,34.75,77600.0,0.06,0.19577,0.00013,17.1447]
[1777161656389,34.75,77596.37,0.06,0.19532,0.00013,17.11974]
[1777161662141,34.75,77595.66,0.06,0.19524,0.00013,17.11529]
[1777161667706,34.76,77594.57,0.06,0.1951,0.00013,17.10796]
[1777161673037,34.76,77597.38,0.06,0.19547,0.00013,17.12808]
[1777161675754,34.76,77596.58,0.06,0.19537,0.00013,17.12263]
[1777161675847,34.76,77596.48,0.06,0.19536,0.00013,17.12193]
[1777161682101,34.76,77596.48,0.06,0.19537,0.00013,17.12288]
[1777161687549,34.76,77595.24,0.06,0.19523,0.00013,17.11474]
[1777161690633,34.76,77595.24,0.06,0.19523,0.00013,17.11504]
[1777161690705,34.76,77595.24,0.06,0.19523,0.00013,17.11504]
[1777161692449,34.76,77595.24,0.06,0.1952,0.00013,17.111]
[1777161693057,34.76,77597.14,0.06,0.19545,0.00013,17.12452]
[1777161694274,34.76,77599.33,0.06,0.19573,0.00013,17.14007]
[1777161694962,34.76,77599.36,0.06,0.19574,0.00013,17.1404]
[1777161698088,34.77,77599.31,0.06,0.19574,0.00013,17.14041]
[1777161698218,34.77,77599.0,0.06,0.1957,0.00013,17.13835]
[1777161703253,34.77,77599.05,0.06,0.19572,0.00013,17.13908]
[1777161705929,34.77,77598.77,0.06,0.19568,0.00013,17.13717]
[1777161706275,34.77,77598.77,0.06,0.19568,0.00013,17.1373]
[1777161712317,34.77,77598.79,0.06,0.1957,0.00013,17.13817]
[1777161714067,34.77,77598.97,0.06,0.19573,0.00013,17.13955]
[1777161714330,34.77,77598.9,0.06,0.19572,0.00013,17.13917]
[1777161716679,34.77,77599.39,0.06,0.19578,0.00013,17.14273]
[1777161717351,34.77,77599.55,0.06,0.19581,0.00013,17.14405]
[1777161717533,34.77,77599.55,0.06,0.19581,0.00013,17.14405]
[1777161718267,34.77,77599.55,0.06,0.19581,0.00013,17.14405]
[1777161718359,34.77,77598.84,0.06,0.19572,0.00013,17.13916]
[1777161723393,34.77,77600.13,0.06,0.19589,0.00013,17.14867]
[1777161728429,34.77,77598.66,0.06,0.19571,0.00013,17.13871]
[1777161730549,34.77,77598.43,0.06,0.19568,0.00013,17.13724]
[1777161731449,34.77,77598.19,0.06,0.19566,0.00013,17.13563]
[1777161734536,34.77,77597.58,0.06,0.19558,0.00013,17.13155]
[1777161734610,34.77,77597.58,0.06,0.19558,0.00013,17.13155]
[1777161734712,34.77,77597.52,0.06,0.19557,0.00013,17.13113]
[1777161736648,34.77,77597.52,0.06,0.19558,0.00013,17.13127]
[1777161736723,34.77,77597.52,0.06,0.19558,0.00013,17.13127]
[1777161737492,34.77,77597.03,0.06,0.19551,0.00013,17.1279]
[1777161737920,34.77,77597.03,0.06,0.19551,0.00013,17.1279]
[1777161741183,34.77,77597.76,0.06,0.19561,0.00013,17.13317]
[1777161741195,34.77,77597.76,0.06,0.19561,0.00013,17.13317]
[1777161741218,34.77,77597.76,0.06,0.19561,0.00013,17.13317]
[1777161741387,34.78,77599.92,0.06,0.19589,0.00013,17.14846]
[1777161742542,34.78,77600.3,0.06,0.19594,0.00013,17.15113]
[1777161747562,34.78,77604.87,0.06,0.19653,0.00013,17.18335]
[1777161748791,34.78,77604.87,0.06,0.19653,0.00013,17.18335]
[1777161750254,34.78,77605.21,0.06,0.19657,0.00013,17.18574]
[1777161751687,34.78,77605.99,0.06,0.19663,0.00013,17.18674]
[1777161751870,34.78,77605.99,0.06,0.19663,0.00013,17.18674]
[1777161751875,34.78,77605.99,0.06,0.19663,0.00013,17.18674]
[1777161752451,34.78,77605.99,0.06,0.19663,0.00013,17.18674]
[1777161753148,34.78,77605.97,0.06,0.19663,0.00013,17.1866]
[1777161756091,34.78,77610.01,0.06,0.19715,0.00013,17.21499]
[1777161761660,34.77,77611.87,0.06,0.19739,0.00013,17.22782]
[1777161767167,34.77,77611.81,0.06,0.19738,0.00013,17.22721]
[1777161771602,34.77,77611.81,0.06,0.19737,0.00013,17.22712]
[1777161777238,34.77,77610.25,0.06,0.19717,0.00013,17.21603]
[1777161781246,34.77,77610.25,0.06,0.19717,0.00013,17.21603]
[1777161783277,34.77,77610.22,0.06,0.19717,0.00013,17.21577]
[1777161783312,34.77,77610.22,0.06,0.19717,0.00013,17.21577]
[1777161783319,34.77,77610.22,0.06,0.19717,0.00013,17.21577]
[1777161790340,34.77,77607.28,0.06,0.19678,0.00013,17.19484]
[1777161793386,34.77,77612.54,0.06,0.19746,0.00013,17.23169]
[1777161793932,34.77,77613.73,0.06,0.19761,0.00013,17.24005]
[1777161793955,34.77,77613.69,0.06,0.19761,0.00013,17.23977]
[1777161798608,34.77,77613.83,0.06,0.19763,0.00013,17.24133]
[1777161798922,34.77,77613.87,0.06,0.19764,0.00013,17.24178]
[1777161805969,34.78,77614.32,0.06,0.1977,0.00013,17.24512]
[1777161811006,34.78,77617.2,0.06,0.19804,0.00013,17.26085]
[1777161817519,34.77,77619.33,0.06,0.19831,0.00013,17.27565]
[1777161823057,34.77,77619.3,0.06,0.1983,0.00013,17.27528]
[1777161823881,34.77,77619.15,0.06,0.19828,0.00013,17.27419]
[1777161827939,34.77,77619.15,0.06,0.19828,0.00013,17.27411]
[1777161831185,34.77,77619.23,0.06,0.19829,0.00013,17.2745]
[1777161831190,34.77,77622.94,0.06,0.19877,0.00013,17.30048]
[1777161832057,34.77,77622.94,0.06,0.19877,0.00013,17.30048]
[1777161837159,34.77,77626.83,0.06,0.19926,0.00013,17.32732]
[1777161837332,34.77,77626.83,0.06,0.19926,0.00013,17.32732]
[1777161837428,34.77,77626.39,0.06,0.1992,0.00013,17.32406]
[1777161839769,34.77,77626.42,0.06,0.19921,0.00013,17.32426]
[1777161839870,34.77,77626.82,0.06,0.19926,0.00013,17.32706]
[1777161845245,34.77,77626.39,0.06,0.1992,0.00013,17.32363]
[1777161845699,34.77,77626.39,0.06,0.1992,0.00013,17.32363]
[1777161846251,34.77,77627.53,0.06,0.19934,0.00013,17.33155]
[1777161848061,34.77,77627.27,0.06,0.19931,0.00013,17.32965]
[1777161851523,34.77,77626.65,0.06,0.19923,0.00013,17.32545]
[1777161857328,34.77,77625.19,0.06,0.19904,0.00013,17.31498]
[1777161858459,34.77,77625.19,0.06,0.19904,0.00013,17.31498]
[1777161860427,34.77,77624.25,0.06,0.19891,0.00013,17.30829]
[1777161866392,34.77,77630.16,0.06,0.19968,0.00013,17.34969]
[1777161872625,34.77,77629.6,0.06,0.19961,0.00013,17.34603]
[1777161876219,34.77,77628.36,0.06,0.19942,0.00013,17.33323]
[1777161876987,34.77,77627.62,0.06,0.19933,0.00013,17.32812]
[1777161878051,34.77,77627.62,0.06,0.19933,0.00013,17.32812]
[1777161883511,34.77,77626.81,0.06,0.19923,0.00013,17.32305]
[1777161885357,34.77,77625.85,0.06,0.19911,0.00013,17.31642]
[1777161890562,34.78,77623.7,0.06,0.19884,0.00013,17.30195]
[1777161891676,34.78,77623.41,0.06,0.19881,0.00013,17.30002]
[1777161893447,34.78,77623.51,0.06,0.19882,0.00013,17.30082]
[1777161893567,34.78,77623.51,0.06,0.19882,0.00013,17.30082]
[1777161893610,34.78,77623.51,0.06,0.19882,0.00013,17.30082]
[1777161893617,34.78,77623.51,0.06,0.19882,0.00013,17.30082]
[1777161893636,34.78,77623.51,0.06,0.19882,0.00013,17.30082]
[1777161894607,34.78,77619.69,0.06,0.19833,0.00013,17.27414]
[1777161894608,34.78,77615.13,0.06,0.19774,0.00013,17.24225]
[1777161894866,34.78,77615.13,0.06,0.19774,0.00013,17.24225]
[1777161897699,34.78,77614.25,0.06,0.19764,0.00013,17.23639]
[1777161898444,34.78,77614.25,0.06,0.19764,0.00013,17.23639]
[1777161898529,34.78,77614.25,0.06,0.19764,0.00013,17.23639]
[1777161898617,34.78,77615.31,0.06,0.19778,0.00013,17.2442]
[1777161902117,34.78,77623.4,0.06,0.19883,0.00013,17.30137]
[1777161904343,34.78,77623.23,0.06,0.19882,0.00013,17.30042]
[1777161905149,34.78,77623.78,0.06,0.19889,0.00013,17.30439]
[1777161905435,34.78,77623.78,0.06,0.19889,0.00013,17.30439]
[1777161905663,34.78,77624.43,0.06,0.19897,0.00013,17.30894]
[1777161905783,34.78,77624.43,0.06,0.19897,0.00013,17.30894]
[1777161905874,34.78,77624.43,0.06,0.19897,0.00013,17.30894]
[1777161906214,34.78,77599.67,0.06,0.19579,0.00013,17.13523]
[1777161907099,34.78,77599.67,0.06,0.19579,0.00013,17.13523]
[1777161907638,34.78,77599.67,0.06,0.19579,0.00013,17.13523]
[1777161907457,34.78,77573.57,0.06,0.19246,0.00013,16.95163]
[1777161908143,34.78,77573.57,0.06,0.19246,0.00013,16.95163]
[1777161908361,34.78,77573.57,0.06,0.19246,0.00013,16.95163]
[1777161908597,34.78,77573.14,0.06,0.19241,0.00013,16.94897]
[1777161912542,34.78,77579.05,0.06,0.19317,0.00013,16.99098]
[1777161912621,34.78,77579.05,0.06,0.19317,0.00013,16.99098]
[1777161912640,34.78,77579.05,0.06,0.19317,0.00013,16.99098]
[1777161912616,34.78,77582.01,0.06,0.19355,0.00013,17.01219]
[1777161912740,34.78,77582.01,0.06,0.19355,0.00013,17.01219]
[1777161912998,34.78,77582.01,0.06,0.19355,0.00013,17.01219]
[1777161913004,34.78,77582.01,0.06,0.19355,0.00013,17.01219]
[1777161913653,34.78,77582.01,0.06,0.19355,0.00013,17.01219]
[1777161913056,34.78,77576.74,0.06,0.19289,0.00013,16.97526]
[1777161914545,34.78,77569.18,0.06,0.19193,0.00013,16.92196]
[1777161914737,34.78,77569.18,0.06,0.19193,0.00013,16.92196]
[1777161915492,34.78,77569.18,0.06,0.19193,0.00013,16.92196]
[1777161915591,34.78,77569.18,0.06,0.19193,0.00013,16.92196]
[1777161915563,34.78,77561.8,0.06,0.191,0.00013,16.86994]
[1777161916452,34.78,77561.8,0.06,0.191,0.00013,16.86994]
[1777161916578,34.78,77562.42,0.06,0.19108,0.00013,16.87445]
[1777161921454,34.79,77562.02,0.06,0.19103,0.00013,16.87214]
[1777161921565,34.79,77562.02,0.06,0.19103,0.00013,16.87214]
[1777161921659,34.79,77563.28,0.06,0.1912,0.00013,16.88117]
[1777161921767,34.79,77563.28,0.06,0.1912,0.00013,16.88117]
[1777161921869,34.79,77550.33,0.06,0.18956,0.00013,16.78971]
[1777161923833,34.79,77546.86,0.06,0.18914,0.00013,16.76556]
[1777161929402,34.79,77545.82,0.06,0.18903,0.00013,16.75962]
[1777161929412,34.79,77545.82,0.06,0.18903,0.00013,16.75962]
[1777161929426,34.79,77545.82,0.06,0.18903,0.00013,16.75962]
[1777161929453,34.79,77545.82,0.06,0.18903,0.00013,16.75962]
[1777161929551,34.79,77545.82,0.06,0.18904,0.00013,16.75991]
[1777161931334,34.79,77545.82,0.06,0.18904,0.00013,16.75991]
[1777161931358,34.79,77545.82,0.06,0.18901,0.00013,16.75598]
[1777161936886,34.8,77547.88,0.06,0.1893,0.00013,16.7723]
[1777161941927,34.8,77548.86,0.06,0.18945,0.00013,16.78071]
[1777161943502,34.8,77548.86,0.06,0.18945,0.00013,16.78071]
[1777161943518,34.8,77549.22,0.06,0.1895,0.00013,16.78355]
[1777161944858,34.8,77549.22,0.06,0.18951,0.00013,16.78384]
[1777161944948,34.8,77549.49,0.06,0.18955,0.00013,16.78605]
[1777161947934,34.81,77549.52,0.06,0.18956,0.00013,16.78686]
[1777161948454,34.81,77549.96,0.06,0.18962,0.00013,16.79026]
[1777161950560,34.81,77549.96,0.06,0.18962,0.00013,16.79026]
[1777161950619,34.81,77550.66,0.06,0.18972,0.00013,16.7958]
[1777161952957,34.81,77550.76,0.06,0.18974,0.00013,16.79709]
[1777161953095,34.81,77550.79,0.06,0.18975,0.00013,16.7976]
[1777161953858,34.81,77550.79,0.06,0.18975,0.00013,16.7976]
[1777161954121,34.81,77550.79,0.06,0.18975,0.00013,16.7976]
[1777161954749,34.81,77543.73,0.06,0.18887,0.00013,16.74803]
[1777161955177,34.81,77543.73,0.06,0.18887,0.00013,16.74803]
[1777161955231,34.81,77526.37,0.06,0.1867,0.00012,16.62524]
[1777161955952,34.81,77526.37,0.06,0.1867,0.00012,16.62524]
[1777161956604,34.81,77526.37,0.06,0.1867,0.00012,16.62524]
[1777161957630,34.81,77526.28,0.06,0.18669,0.00012,16.62469]
[1777161959850,34.81,77532.7,0.06,0.1875,0.00012,16.67034]
[1777161960085,34.81,77533.29,0.06,0.18757,0.00012,16.67459]
[1777161961782,34.81,77533.95,0.06,0.18766,0.00012,16.67934]
[1777161968578,34.81,77534.97,0.06,0.1878,0.00012,16.68723]
[1777161970081,34.81,77535.68,0.06,0.18789,0.00012,16.6923]
[1777161970464,34.81,77536.59,0.06,0.188,0.00013,16.69878]
[1777161971879,34.81,77542.08,0.06,0.18869,0.00013,16.73781]
[1777161972625,34.82,77545.26,0.06,0.18909,0.00013,16.76045]
[1777161978648,34.82,77545.59,0.06,0.18915,0.00013,16.76362]
[1777161980962,34.82,77545.59,0.06,0.18916,0.00013,16.76394]
[1777161981227,34.82,77545.52,0.06,0.18915,0.00013,16.76361]
[1777161985744,34.82,77545.78,0.06,0.18919,0.00013,16.76592]
[1777161986049,34.82,77545.8,0.06,0.1892,0.00013,16.76622]
[1777161986263,34.82,77545.63,0.06,0.18918,0.00013,16.76517]
[1777161992853,34.82,77545.74,0.06,0.1892,0.00013,16.76656]
[1777161995302,34.82,77545.47,0.06,0.18914,0.00013,16.76042]
[1777161998413,34.82,77545.17,0.06,0.18911,0.00013,16.7589]
[1777162002104,34.83,77544.85,0.06,0.18908,0.00013,16.75712]
[1777162007435,34.83,77544.67,0.06,0.18907,0.00013,16.75655]
[1777162015518,34.83,77545.42,0.06,0.18918,0.00013,16.76276]
[1777162020180,34.83,77545.8,0.06,0.18924,0.00013,16.76578]
[1777162021974,34.83,77545.8,0.06,0.18924,0.00013,16.76612]
[1777162022590,34.83,77545.8,0.06,0.18924,0.00013,16.76612]
[1777162024161,34.83,77546.16,0.06,0.18929,0.00013,16.76878]
[1777162026843,34.83,77546.29,0.06,0.18931,0.00013,16.77014]
[1777162027675,34.83,77546.29,0.06,0.18931,0.00013,16.77014]
[1777162028195,34.83,77546.37,0.06,0.18933,0.00013,16.77081]
[1777162033337,34.83,77546.49,0.06,0.18935,0.00013,16.77221]
[1777162038584,34.84,77546.28,0.06,0.18933,0.00013,16.77117]
[1777162044965,34.84,77546.11,0.06,0.18932,0.00013,16.77051]
[1777162050762,34.84,77551.54,0.06,0.19002,0.00013,16.80968]
[1777162055800,34.84,77552.84,0.06,0.19015,0.00013,16.81466]
[1777162062037,34.84,77552.88,0.06,0.19016,0.00013,16.81522]
[1777162067883,34.84,77558.35,0.06,0.19086,0.00013,16.85431]
[1777162070326,34.84,77558.74,0.06,0.19091,0.00013,16.85721]
[1777162076273,34.84,77562.46,0.06,0.19139,0.00013,16.88413]
[1777162080035,34.85,77562.83,0.06,0.19145,0.00013,16.88723]
[1777162080841,34.85,77562.83,0.06,0.19145,0.00013,16.88737]
[1777162081335,34.85,77562.83,0.06,0.19145,0.00013,16.88737]
[1777162081337,34.85,77562.83,0.06,0.19145,0.00013,16.88737]
[1777162081651,34.85,77562.79,0.06,0.19145,0.00013,16.88723]
[1777162083368,34.85,77562.79,0.06,0.19145,0.00013,16.88723]
[1777162083468,34.85,77562.88,0.06,0.19147,0.00013,16.88816]
[1777162085655,34.85,77562.88,0.06,0.19147,0.00013,16.88816]
[1777162085754,34.85,77563.0,0.06,0.19149,0.00013,16.88928]
[1777162091043,34.85,77563.0,0.06,0.1915,0.00013,16.88998]
[1777162096998,34.85,77564.16,0.06,0.19166,0.00013,16.89868]
[1777162098363,34.85,77565.41,0.06,0.19182,0.00013,16.90773]
[1777162098442,34.85,77565.41,0.06,0.19182,0.00013,16.90796]
[1777162099077,34.85,77565.41,0.06,0.19182,0.00013,16.90796]
[1777162099435,34.85,77565.41,0.06,0.19182,0.00013,16.90796]
[1777162100281,34.85,77566.33,0.06,0.19194,0.00013,16.91456]
[1777162101605,34.85,77567.09,0.06,0.19204,0.00013,16.92002]
[1777162101658,34.85,77567.09,0.06,0.19204,0.00013,16.92012]
[1777162106142,34.85,77567.59,0.06,0.19211,0.00013,16.92388]
[1777162106179,34.85,77567.59,0.06,0.19211,0.00013,16.92388]
[1777162106208,34.85,77567.59,0.06,0.19211,0.00013,16.92388]
[1777162106240,34.85,77567.59,0.06,0.19211,0.00013,16.92388]
[1777162107717,34.85,77567.95,0.06,0.19216,0.00013,16.92667]
[1777162107818,34.86,77567.95,0.06,0.19216,0.00013,16.92692]
[1777162113197,34.86,77568.25,0.06,0.19218,0.00013,16.92517]
[1777162118232,34.86,77568.74,0.06,0.19225,0.00013,16.92925]
[1777162124274,34.86,77569.47,0.06,0.19236,0.00013,16.93513]
[1777162127960,34.86,77569.27,0.06,0.19234,0.00013,16.93409]
[1777162128432,34.86,77569.27,0.06,0.19234,0.00013,16.93409]
[1777162128533,34.86,77569.45,0.06,0.19237,0.00013,16.93559]
[1777162134386,34.86,77568.57,0.06,0.19226,0.00013,16.92984]
[1777162139775,34.86,77567.27,0.06,0.1921,0.00013,16.92102]
[1777162149846,34.87,77568.19,0.06,0.19225,0.00013,16.92882]
[1777162155494,34.87,77568.16,0.06,0.19226,0.00013,16.92942]
[1777162160530,34.87,77567.45,0.06,0.19218,0.00013,16.92489]
[1777162167579,34.87,77564.65,0.06,0.19183,0.00013,16.90589]
[1777162172673,34.88,77560.25,0.06,0.19126,0.00013,16.87113]
[1777162180056,34.88,77556.35,0.06,0.19079,0.00013,16.84525]
[1777162186712,34.88,77554.1,0.06,0.19052,0.00013,16.8302]
[1777162193517,34.88,77553.58,0.06,0.19046,0.00013,16.82647]
[1777162200244,34.88,77551.6,0.06,0.19022,0.00013,16.81334]
[1777162210314,34.89,77550.25,0.06,0.19008,0.00013,16.80543]
[1777162215916,34.89,77547.65,0.06,0.18977,0.00013,16.78779]
[1777162221959,34.89,77547.37,0.06,0.18974,0.00013,16.78612]
[1777162222097,34.89,77547.37,0.06,0.18974,0.00013,16.78612]
[1777162227160,34.89,77545.22,0.06,0.18946,0.00013,16.77067]
[1777162231805,34.89,77543.23,0.06,0.18921,0.00013,16.75643]
[1777162231906,34.89,77542.79,0.06,0.18912,0.00013,16.7487]
[1777162234507,34.89,77542.69,0.06,0.1891,0.00013,16.74794]
[1777162235491,34.89,77542.69,0.06,0.1891,0.00013,16.74784]
[1777162237298,34.89,77539.35,0.06,0.18868,0.00013,16.72421]
[1777162237562,34.89,77539.35,0.06,0.18868,0.00013,16.72421]
[1777162237566,34.89,77539.35,0.06,0.18868,0.00013,16.72421]
[1777162237650,34.89,77536.9,0.06,0.18837,0.00013,16.70684]
[1777162241784,34.89,77535.15,0.06,0.18815,0.00012,16.6944]
[1777162241885,34.89,77535.07,0.06,0.18814,0.00012,16.69382]
[1777162244657,34.89,77534.99,0.06,0.18813,0.00012,16.69321]
[1777162244758,34.89,77534.51,0.06,0.18807,0.00012,16.6898]
[1777162246872,34.89,77534.51,0.06,0.18807,0.00012,16.6898]
[1777162246973,34.89,77528.17,0.06,0.18728,0.00012,16.64501]
[1777162247912,34.89,77528.17,0.06,0.18728,0.00012,16.64501]
[1777162248013,34.89,77528.95,0.06,0.18738,0.00012,16.65055]
[1777162249478,34.89,77528.95,0.06,0.18738,0.00012,16.65055]
[1777162249710,34.89,77528.95,0.06,0.18738,0.00012,16.65055]
[1777162252686,34.89,77526.36,0.06,0.18706,0.00012,16.63232]
[1777162253595,34.89,77522.53,0.06,0.18658,0.00012,16.60534]
[1777162255793,34.89,77517.59,0.06,0.18597,0.00012,16.57048]
[1777162261244,34.89,77515.86,0.06,0.18576,0.00012,16.55882]
[1777162267287,34.89,77518.14,0.06,0.18605,0.00012,16.57533]
[1777162272320,34.89,77520.33,0.06,0.18633,0.00012,16.59114]
[1777162277355,34.89,77522.61,0.06,0.18662,0.00012,16.60754]
[1777162282307,34.89,77525.73,0.06,0.18701,0.00012,16.62977]
[1777162282958,34.89,77525.73,0.06,0.18701,0.00012,16.62977]
[1777162284907,34.89,77529.94,0.06,0.18754,0.00012,16.65958]
[1777162285010,34.89,77532.57,0.06,0.18787,0.00012,16.67812]
[1777162288799,34.89,77533.55,0.06,0.18799,0.00012,16.685]
[1777162288901,34.89,77534.56,0.06,0.18811,0.00012,16.69208]
[1777162289318,34.89,77534.56,0.06,0.18811,0.00012,16.69208]
[1777162289441,34.89,77534.56,0.06,0.18811,0.00012,16.69208]
[1777162292323,34.89,77534.01,0.06,0.18801,0.00012,16.68364]
[1777162292463,34.89,77534.67,0.06,0.18809,0.00012,16.68827]
[1777162293428,34.89,77534.67,0.06,0.18809,0.00012,16.68827]
[1777162294388,34.89,77534.36,0.06,0.18805,0.00012,16.68604]
[1777162294900,34.89,77534.36,0.06,0.18805,0.00012,16.68604]
[1777162295001,34.89,77534.29,0.06,0.18804,0.00012,16.68553]
[1777162298014,34.89,77535.0,0.06,0.18813,0.00012,16.69051]
[1777162298115,34.89,77535.29,0.06,0.18816,0.00012,16.69254]
[1777162300035,34.89,77535.29,0.06,0.18816,0.00012,16.69254]
[1777162300946,34.89,77535.33,0.06,0.18817,0.00012,16.69278]
[1777162302645,34.89,77535.66,0.06,0.18821,0.00012,16.69509]
[1777162302745,34.89,77535.84,0.06,0.18823,0.00012,16.69635]
[1777162311016,34.89,77536.55,0.06,0.18832,0.00012,16.70125]
[1777162316631,34.89,77537.19,0.06,0.1884,0.00013,16.70565]
[1777162320244,34.89,77537.14,0.06,0.18839,0.00013,16.70527]
[1777162327709,34.89,77537.36,0.06,0.18841,0.00013,16.70664]
[1777162335191,34.89,77536.79,0.06,0.18834,0.00013,16.70257]
[1777162336681,34.89,77537.07,0.06,0.18838,0.00013,16.70447]
[1777162339122,34.89,77536.84,0.06,0.18835,0.00013,16.7028]
[1777162339879,34.89,77536.84,0.06,0.18835,0.00013,16.7028]
[1777162347127,34.89,77537.99,0.06,0.18849,0.00013,16.71073]
[1777162348845,34.89,77537.87,0.06,0.18847,0.00013,16.70989]
[1777162352415,34.89,77538.56,0.06,0.18852,0.00013,16.71013]
[1777162352920,34.89,77538.56,0.06,0.18852,0.00013,16.71013]
[1777162353205,34.89,77538.43,0.06,0.1885,0.00013,16.70914]
[1777162355662,34.89,77538.31,0.06,0.18849,0.00013,16.70825]
[1777162355972,34.89,77538.31,0.06,0.18849,0.00013,16.70825]
[1777162361639,34.89,77543.79,0.06,0.18917,0.00013,16.74664]
[1777162366988,34.89,77542.76,0.06,0.18903,0.00013,16.73909]
[1777162372046,34.89,77542.78,0.06,0.18903,0.00013,16.73905]
[1777162379095,34.89,77542.57,0.06,0.189,0.00013,16.7374]
[1777162384129,34.89,77542.76,0.06,0.18902,0.00013,16.73865]
[1777162390181,34.89,77542.83,0.06,0.18903,0.00013,16.73907]
[1777162398235,34.89,77542.77,0.06,0.18902,0.00013,16.73858]
[1777162403271,34.89,77543.63,0.06,0.18913,0.00013,16.74455]
[1777162409140,34.89,77543.85,0.06,0.18915,0.00013,16.74595]
[1777162411893,34.88,77543.86,0.06,0.18915,0.00013,16.74594]
[1777162411913,34.88,77543.86,0.06,0.18915,0.00013,16.74594]
[1777162411941,34.88,77543.86,0.06,0.18915,0.00013,16.74594]
[1777162412729,34.88,77543.26,0.06,0.18904,0.00013,16.73709]
[1777162415910,34.88,77542.72,0.06,0.18897,0.00013,16.73321]
[1777162416756,34.88,77542.36,0.06,0.18892,0.00013,16.73061]
[1777162417806,34.88,77542.36,0.06,0.18892,0.00013,16.73058]
[1777162420122,34.88,77542.19,0.06,0.1889,0.00013,16.72935]
[1777162420883,34.88,77541.92,0.06,0.18887,0.00013,16.72738]
[1777162421975,34.88,77541.79,0.06,0.18885,0.00013,16.72643]
[1777162427439,34.88,77541.01,0.06,0.18875,0.00013,16.72074]
[1777162432474,34.88,77540.58,0.06,0.18869,0.00013,16.71755]
[1777162438624,34.88,77540.28,0.06,0.18865,0.00013,16.71534]
[1777162451997,34.88,77539.09,0.06,0.18849,0.00013,16.70643]
[1777162457873,34.88,77539.01,0.06,0.18848,0.00013,16.70575]
[1777162460776,34.88,77538.96,0.06,0.18848,0.00013,16.70534]
[1777162462572,34.88,77538.96,0.06,0.18847,0.00013,16.70522]
[1777162468115,34.88,77538.96,0.06,0.18847,0.00013,16.70506]
[1777162468460,34.88,77538.62,0.06,0.18843,0.00013,16.70263]
[1777162471817,34.88,77542.19,0.06,0.18887,0.00013,16.72767]
[1777162471828,34.88,77542.19,0.06,0.18887,0.00013,16.72767]
[1777162471830,34.88,77542.19,0.06,0.18887,0.00013,16.72767]
[1777162471832,34.88,77542.19,0.06,0.18887,0.00013,16.72767]
[1777162472002,34.88,77543.51,0.06,0.189,0.00013,16.73241]
[1777162472347,34.88,77543.51,0.06,0.189,0.00013,16.73241]
[1777162476619,34.88,77552.77,0.06,0.19015,0.00013,16.79718]
[1777162477059,34.88,77552.77,0.06,0.19015,0.00013,16.79718]
[1777162477126,34.88,77556.85,0.06,0.19066,0.00013,16.82575]
[1777162482207,34.88,77559.28,0.06,0.19097,0.00013,16.84271]
[1777162487754,34.88,77560.26,0.06,0.1911,0.00013,16.84987]
[1777162493906,34.88,77559.74,0.06,0.19104,0.00013,16.84682]
[1777162498940,34.88,77558.5,0.06,0.19089,0.00013,16.83859]
[1777162502969,34.88,77549.31,0.06,0.18975,0.00013,16.77441]
[1777162504285,34.88,77549.31,0.06,0.18975,0.00013,16.77441]
[1777162504320,34.88,77549.69,0.06,0.1898,0.00013,16.77726]
[1777162504982,34.88,77549.72,0.06,0.18981,0.00013,16.77765]
[1777162505968,34.88,77549.72,0.06,0.18981,0.00013,16.77765]
[1777162505989,34.88,77549.72,0.06,0.18981,0.00013,16.77765]
[1777162506068,34.88,77547.34,0.06,0.18951,0.00013,16.76105]
[1777162506939,34.88,77547.34,0.06,0.18951,0.00013,16.76105]
[1777162507102,34.88,77547.34,0.06,0.18951,0.00013,16.76105]
[1777162507304,34.88,77547.34,0.06,0.18951,0.00013,16.76123]
[1777162511066,34.89,77546.4,0.06,0.1894,0.00013,16.75513]
[1777162511813,34.89,77543.83,0.06,0.18909,0.00013,16.73718]
[1777162512316,34.89,77543.83,0.06,0.18909,0.00013,16.73718]
[1777162513037,34.89,77543.83,0.06,0.18909,0.00013,16.73737]
[1777162513048,34.89,77543.83,0.06,0.18909,0.00013,16.73737]
[1777162515058,34.89,77539.95,0.06,0.18861,0.00013,16.71041]
[1777162515065,34.89,77539.95,0.06,0.18861,0.00013,16.71041]
[1777162517824,34.89,77540.05,0.06,0.18863,0.00013,16.71174]
[1777162518403,34.89,77535.36,0.06,0.18805,0.00012,16.67886]
[1777162519120,34.89,77535.36,0.06,0.18805,0.00012,16.67886]
[1777162519183,34.89,77532.85,0.06,0.18774,0.00012,16.66135]
[1777162521164,34.89,77532.66,0.06,0.18772,0.00012,16.66024]
[1777162521190,34.89,77532.66,0.06,0.18772,0.00012,16.66024]
[1777162523141,34.89,77532.66,0.06,0.18773,0.00012,16.66075]
[1777162523149,34.89,77532.66,0.06,0.18773,0.00012,16.66075]
[1777162523211,34.89,77530.89,0.06,0.18752,0.00012,16.64852]
[1777162524366,34.89,77530.89,0.06,0.18752,0.00012,16.64852]
[1777162525163,34.89,77530.89,0.06,0.18752,0.00012,16.64852]
[1777162531164,34.9,77529.0,0.06,0.18728,0.00012,16.63268]
[1777162536167,34.9,77530.58,0.06,0.1875,0.00012,16.64489]
[1777162539332,34.9,77520.47,0.06,0.18625,0.00012,16.57413]
[1777162539362,34.9,77520.39,0.06,0.18624,0.00012,16.5737]
[1777162542832,34.9,77530.14,0.06,0.18746,0.00012,16.64281]
[1777162548248,34.9,77531.41,0.06,0.18762,0.00012,16.65202]
[1777162554329,34.91,77526.13,0.06,0.18697,0.00012,16.6151]
[1777162560443,34.91,77522.93,0.06,0.18658,0.00012,16.5927]
[1777162564945,34.91,77522.93,0.06,0.18658,0.00012,16.5929]
[1777162566420,34.91,77524.02,0.06,0.18672,0.00012,16.60066]
[1777162571495,34.91,77516.79,0.06,0.18582,0.00012,16.54962]
[1777162573918,34.91,77513.87,0.06,0.18545,0.00012,16.52883]
[1777162575878,34.91,77513.36,0.06,0.18539,0.00012,16.52518]
[1777162575892,34.91,77514.82,0.06,0.18557,0.00012,16.5354]
[1777162577269,34.91,77514.82,0.06,0.18557,0.00012,16.5354]
[1777162577334,34.91,77514.82,0.06,0.18557,0.00012,16.5354]
[1777162582913,34.9,77511.09,0.06,0.1851,0.00012,16.50882]
[1777162589942,34.9,77510.21,0.06,0.18499,0.00012,16.50255]
[1777162596063,34.9,77508.84,0.06,0.18479,0.00012,16.48835]
[1777162601657,34.91,77507.7,0.06,0.18465,0.00012,16.48046]
[1777162606691,34.91,77506.99,0.06,0.18456,0.00012,16.47562]
[1777162610157,34.91,77506.39,0.06,0.18449,0.00012,16.47143]
[1777162610190,34.91,77506.37,0.06,0.18449,0.00012,16.47144]
[1777162615378,34.91,77505.87,0.06,0.18442,0.00012,16.46751]
[1777162620807,34.9,77505.83,0.06,0.18441,0.00012,16.4666]
[1777162623973,34.9,77514.13,0.06,0.18542,0.00012,16.52461]
[1777162623984,34.9,77514.13,0.06,0.18542,0.00012,16.52461]
[1777162624074,34.9,77514.2,0.06,0.18543,0.00012,16.52495]
[1777162625627,34.9,77514.2,0.06,0.18543,0.00012,16.52495]
[1777162626584,34.9,77514.2,0.06,0.18542,0.00012,16.5248]
[1777162626833,34.9,77513.63,0.06,0.18535,0.00012,16.52062]
[1777162628185,34.9,77513.63,0.06,0.18535,0.00012,16.52062]
[1777162628285,34.9,77512.29,0.06,0.18518,0.00012,16.51102]
[1777162630077,34.9,77512.29,0.06,0.18519,0.00012,16.51118]
[1777162630179,34.9,77511.88,0.06,0.18513,0.00012,16.50827]
[1777162630913,34.9,77511.88,0.06,0.18513,0.00012,16.50827]
[1777162630965,34.9,77511.66,0.06,0.18511,0.00012,16.50688]
[1777162636902,34.9,77508.23,0.06,0.18469,0.00012,16.48293]
[1777162641937,34.9,77508.44,0.06,0.18472,0.00012,16.48436]
[1777162650827,34.9,77508.28,0.06,0.1847,0.00012,16.48318]
[1777162652783,34.9,77508.1,0.06,0.18462,0.00012,16.4765]
[1777162653178,34.9,77508.1,0.06,0.18462,0.00012,16.4765]
[1777162655276,34.9,77507.55,0.06,0.18455,0.00012,16.47243]
[1777162661072,34.9,77506.67,0.06,0.18442,0.00012,16.46484]
[1777162666107,34.89,77507.17,0.06,0.18446,0.00012,16.46748]
[1777162671143,34.89,77508.63,0.06,0.18464,0.00012,16.47742]
[1777162678319,34.89,77507.16,0.06,0.18445,0.00012,16.46685]
[1777162684232,34.89,77508.9,0.06,0.18464,0.00012,16.47747]
[1777162689267,34.89,77510.19,0.06,0.18478,0.00012,16.48567]
[1777162696317,34.88,77509.83,0.06,0.18471,0.00012,16.48182]
[1777162701701,34.88,77510.91,0.06,0.18483,0.00012,16.48892]
[1777162707393,34.88,77509.81,0.06,0.18468,0.00012,16.48033]
[1777162712983,34.88,77509.64,0.06,0.18466,0.00012,16.47905]
[1777162718470,34.87,77510.38,0.06,0.18469,0.00012,16.47813]
[1777162723897,34.87,77510.84,0.06,0.18473,0.00012,16.48055]
[1777162729547,34.87,77511.02,0.06,0.18473,0.00012,16.48077]
[1777162735591,34.87,77512.67,0.06,0.18492,0.00012,16.49136]
[1777162740628,34.86,77512.15,0.06,0.18484,0.00012,16.48681]
[1777162744174,34.86,77512.67,0.06,0.18489,0.00012,16.49016]
[1777162746922,34.86,77508.02,0.06,0.18431,0.00012,16.45658]
[1777162751263,34.86,77507.84,0.06,0.18428,0.00012,16.45505]
[1777162752874,34.86,77507.84,0.06,0.18427,0.00012,16.45465]
[1777162758421,34.86,77505.49,0.06,0.18397,0.00012,16.43734]
[1777162758483,34.86,77505.49,0.06,0.18397,0.00012,16.43734]
[1777162758508,34.86,77505.49,0.06,0.18397,0.00012,16.43734]
[1777162760253,34.86,77505.62,0.06,0.18398,0.00012,16.438]
[1777162769546,34.86,77503.42,0.06,0.1837,0.00012,16.4218]
[1777162772955,34.85,77498.71,0.06,0.18307,0.00012,16.38333]
[1777162778895,34.85,77498.97,0.06,0.1831,0.00012,16.385]
[1777162780296,34.85,77498.97,0.06,0.1831,0.00012,16.385]
[1777162780731,34.85,77499.2,0.06,0.18313,0.00012,16.38658]
[1777162785943,34.85,77499.32,0.06,0.18314,0.00012,16.38732]
[1777162790978,34.85,77499.7,0.06,0.18318,0.00012,16.38991]
[1777162796014,34.85,77500.08,0.06,0.18323,0.00012,16.3925]
[1777162801048,34.85,77500.23,0.06,0.18325,0.00012,16.39346]
[1777162807090,34.85,77499.92,0.06,0.18321,0.00012,16.39119]
[1777162812125,34.85,77498.76,0.06,0.18306,0.00012,16.38294]
[1777162823202,34.85,77498.56,0.06,0.18304,0.00012,16.38154]
[1777162827094,34.85,77503.43,0.06,0.18364,0.00012,16.416]
[1777162832266,34.85,77504.71,0.06,0.18375,0.00012,16.42017]
[1777162837302,34.85,77503.89,0.06,0.18365,0.00012,16.41406]
[1777162842741,34.85,77503.5,0.06,0.18359,0.00012,16.41105]
[1777162850493,34.85,77503.56,0.06,0.18359,0.00012,16.41111]
[1777162859456,34.85,77503.33,0.06,0.18355,0.00012,16.40867]
[1777162864491,34.85,77500.91,0.06,0.18325,0.00012,16.39125]
[1777162867918,34.85,77501.85,0.06,0.18336,0.00012,16.39787]
[1777162873860,34.85,77502.45,0.06,0.18343,0.00012,16.40185]
[1777162880690,34.85,77502.31,0.06,0.18341,0.00012,16.4006]
[1777162886644,34.84,77501.5,0.06,0.18331,0.00012,16.39466]
[1777162890286,34.84,77501.58,0.06,0.18331,0.00012,16.39482]
[1777162892543,34.84,77500.08,0.06,0.18309,0.00012,16.37963]
[1777162895796,34.84,77500.29,0.06,0.1831,0.00012,16.38056]
[1777162902025,34.84,77501.81,0.06,0.18328,0.00012,16.39094]
[1777162904621,34.84,77502.07,0.06,0.1833,0.00012,16.39219]
[1777162909743,34.84,77505.45,0.06,0.18372,0.00012,16.41595]
[1777162915247,34.84,77505.54,0.06,0.18372,0.00012,16.41626]
[1777162920886,34.84,77506.43,0.06,0.18383,0.00012,16.42233]
[1777162926927,34.84,77506.71,0.06,0.18386,0.00012,16.42397]
[1777162931962,34.84,77505.88,0.06,0.18375,0.00012,16.41781]
[1777162939011,34.84,77506.44,0.06,0.18381,0.00012,16.42143]
[1777162945457,34.83,77506.34,0.06,0.18379,0.00012,16.42038]
[1777162948853,34.83,77506.28,0.06,0.18379,0.00012,16.41991]
[1777162954176,34.83,77506.15,0.06,0.18373,0.00012,16.41418]
[1777162958164,34.83,77506.39,0.06,0.18375,0.00012,16.41571]
[1777162965597,34.83,77506.48,0.06,0.18376,0.00012,16.41598]
[1777162970969,34.83,77506.58,0.06,0.18377,0.00012,16.41653]
[1777162971620,34.83,77506.58,0.06,0.18377,0.00012,16.41653]
[1777162972340,34.83,77506.58,0.06,0.18377,0.00012,16.41645]
[1777162979297,34.83,77506.48,0.06,0.18375,0.00012,16.41544]
[1777162984332,34.83,77506.33,0.06,0.18373,0.00012,16.41421]
[1777162989368,34.83,77506.98,0.06,0.18381,0.00012,16.41864]
[1777162994532,34.83,77506.38,0.06,0.18373,0.00012,16.41436]
[1777163000445,34.83,77506.19,0.06,0.1837,0.00012,16.41269]
[1777163006651,34.83,77506.11,0.06,0.18369,0.00012,16.41201]
[1777163013748,34.83,77506.04,0.06,0.18368,0.00012,16.41137]
[1777163015993,34.83,77505.94,0.06,0.18363,0.00012,16.40603]
[1777163016067,34.83,77505.94,0.06,0.18363,0.00012,16.40603]
[1777163016129,34.83,77505.94,0.06,0.18363,0.00012,16.40603]
[1777163016557,34.83,77505.94,0.06,0.18363,0.00012,16.40594]
[1777163017095,34.83,77505.94,0.06,0.18363,0.00012,16.40594]
[1777163017581,34.83,77505.94,0.06,0.18363,0.00012,16.40594]
[1777163017682,34.83,77502.14,0.06,0.18316,0.00012,16.37899]
[1777163019876,34.83,77501.86,0.06,0.18312,0.00012,16.37701]
[1777163020122,34.83,77501.86,0.06,0.18312,0.00012,16.37701]
[1777163020336,34.83,77501.86,0.06,0.18312,0.00012,16.37701]
[1777163020749,34.83,77501.86,0.06,0.18312,0.00012,16.37701]
[1777163020584,34.83,77501.86,0.06,0.18312,0.00012,16.37703]
[1777163020850,34.83,77501.96,0.06,0.18313,0.00012,16.37774]
[1777163021985,34.83,77501.96,0.06,0.18313,0.00012,16.37774]
[1777163022086,34.83,77501.96,0.06,0.18313,0.00012,16.37775]
[1777163023169,34.83,77501.96,0.06,0.18313,0.00012,16.37775]
[1777163023516,34.83,77501.96,0.06,0.18313,0.00012,16.37775]
[1777163023526,34.83,77502.15,0.06,0.18316,0.00012,16.37911]
[1777163025534,34.83,77502.15,0.06,0.18316,0.00012,16.37911]
[1777163025635,34.83,77502.15,0.06,0.18316,0.00012,16.37912]
[1777163027592,34.83,77502.15,0.06,0.18316,0.00012,16.37913]
[1777163027692,34.83,77502.15,0.06,0.18316,0.00012,16.37913]
[1777163032527,34.83,77502.46,0.06,0.1832,0.00012,16.38133]
[1777163032628,34.83,77502.46,0.06,0.1832,0.00012,16.38133]
[1777163038711,34.83,77502.68,0.06,0.18322,0.00012,16.38289]
[1777163046166,34.83,77503.02,0.06,0.18327,0.00012,16.38527]
[1777163056236,34.83,77503.54,0.06,0.18333,0.00012,16.38886]
[1777163061883,34.83,77504.09,0.06,0.18339,0.00012,16.39252]
[1777163066063,34.83,77504.09,0.06,0.18339,0.00012,16.39252]
[1777163066306,34.83,77504.07,0.06,0.18339,0.00012,16.39218]
[1777163069889,34.83,77504.07,0.06,0.18339,0.00012,16.39218]
[1777163069938,34.83,77504.07,0.06,0.18338,0.00012,16.39207]
[1777163072613,34.83,77504.07,0.06,0.18338,0.00012,16.39207]
[1777163072713,34.83,77504.58,0.06,0.18341,0.00012,16.39105]
[1777163073619,34.83,77504.58,0.06,0.18341,0.00012,16.39105]
[1777163073661,34.83,77504.58,0.06,0.18341,0.00012,16.39105]
[1777163073713,34.83,77504.58,0.06,0.18341,0.00012,16.39105]
[1777163073718,34.83,77504.58,0.06,0.18341,0.00012,16.39102]
[1777163074217,34.83,77504.58,0.06,0.18341,0.00012,16.39102]
[1777163074222,34.83,77504.58,0.06,0.18341,0.00012,16.39102]
[1777163074313,34.83,77499.83,0.06,0.18282,0.00012,16.35729]
[1777163080009,34.83,77493.47,0.06,0.18204,0.00012,16.31248]
[1777163082533,34.83,77493.44,0.06,0.18204,0.00012,16.31245]
[1777163083217,34.83,77493.73,0.06,0.18208,0.00012,16.31459]
[1777163086008,34.83,77496.05,0.06,0.18237,0.00012,16.33124]
[1777163086369,34.83,77496.05,0.06,0.18237,0.00012,16.33124]
[1777163092094,34.83,77495.07,0.06,0.18226,0.00012,16.32494]
[1777163099146,34.83,77494.8,0.06,0.18224,0.00012,16.32386]
[1777163100900,34.83,77494.8,0.06,0.18224,0.00012,16.32386]
[1777163102610,34.83,77495.29,0.06,0.18231,0.00012,16.32759]
[1777163103524,34.83,77499.32,0.06,0.18281,0.00012,16.35641]
[1777163104628,34.83,77499.44,0.06,0.18282,0.00012,16.35735]
[1777163105271,34.83,77499.38,0.06,0.18282,0.00012,16.35701]
[1777163105514,34.83,77499.25,0.06,0.1828,0.00012,16.35617]
[1777163108687,34.83,77498.97,0.06,0.18277,0.00012,16.35436]
[1777163108775,34.83,77498.77,0.06,0.18275,0.00012,16.35302]
[1777163111813,34.83,77498.77,0.06,0.18275,0.00012,16.35302]
[1777163111915,34.83,77498.55,0.06,0.18272,0.00012,16.35172]
[1777163116751,34.84,77498.34,0.06,0.1827,0.00012,16.35048]
[1777163116770,34.84,77498.34,0.06,0.1827,0.00012,16.35048]
[1777163116853,34.84,77498.28,0.06,0.1827,0.00012,16.35021]
[1777163118057,34.84,77498.28,0.06,0.1827,0.00012,16.35021]
[1777163120964,34.84,77498.28,0.06,0.1827,0.00012,16.35038]
[1777163121306,34.84,77498.28,0.06,0.1827,0.00012,16.35054]
[1777163126728,34.84,77497.88,0.06,0.18266,0.00012,16.34817]
[1777163130986,34.84,77497.88,0.06,0.18267,0.00012,16.34841]
[1777163134553,34.84,77497.56,0.06,0.1826,0.00012,16.34193]
[1777163140439,34.84,77496.79,0.06,0.18251,0.00012,16.33705]
[1777163146946,34.84,77496.57,0.06,0.18249,0.00012,16.33583]
[1777163154537,34.84,77496.32,0.06,0.18248,0.00012,16.33492]
[1777163159394,34.84,77497.0,0.06,0.18256,0.00012,16.33999]
[1777163159572,34.84,77497.0,0.06,0.18257,0.00012,16.34014]
[1777163164606,34.85,77496.8,0.06,0.18255,0.00012,16.33911]
[1777163172840,34.85,77496.65,0.06,0.18254,0.00012,16.33846]
[1777163177817,34.85,77496.56,0.06,0.18255,0.00012,16.33931]
[1777163185399,34.85,77496.56,0.06,0.18257,0.00012,16.34027]
[1777163187851,34.85,77496.55,0.06,0.18258,0.00012,16.34067]
[1777163187872,34.85,77496.3,0.06,0.18255,0.00012,16.33922]
[1777163193810,34.86,77496.35,0.06,0.18254,0.00012,16.336]
[1777163200859,34.86,77496.34,0.06,0.18256,0.00012,16.33705]
[1777163205893,34.86,77496.35,0.06,0.18257,0.00012,16.3379]
[1777163210929,34.86,77496.59,0.06,0.18262,0.00012,16.34037]
[1777163216339,34.87,77496.42,0.06,0.18261,0.00012,16.33976]
[1777163216436,34.87,77496.42,0.06,0.18261,0.00012,16.34006]
[1777163222040,34.87,77496.53,0.06,0.18264,0.00012,16.34144]
[1777163222911,34.87,77496.31,0.06,0.18261,0.00012,16.34002]
[1777163228626,34.87,77493.65,0.06,0.1823,0.00012,16.32226]
[1777163234092,34.87,77494.67,0.06,0.18245,0.00012,16.3306]
[1777163240134,34.88,77494.98,0.06,0.18251,0.00012,16.3339]
[1777163241394,34.88,77494.98,0.06,0.18251,0.00012,16.3339]
[1777163241442,34.88,77495.07,0.06,0.18252,0.00012,16.33472]
[1777163247577,34.88,77500.29,0.06,0.18318,0.00012,16.37274]
[1777163252661,34.88,77500.09,0.06,0.18316,0.00012,16.37158]
[1777163258259,34.88,77497.7,0.06,0.18285,0.00012,16.35127]
[1777163263295,34.89,77497.64,0.06,0.18286,0.00012,16.3516]
[1777163273365,34.89,77496.78,0.06,0.18278,0.00012,16.34706]
[1777163282564,34.89,77495.57,0.06,0.18265,0.00012,16.33929]
[1777163287857,34.89,77495.67,0.06,0.18269,0.00012,16.34158]
[1777163291326,34.89,77495.67,0.06,0.18269,0.00012,16.34158]
[1777163291463,34.89,77495.67,0.06,0.18269,0.00012,16.34158]
[1777163291468,34.89,77495.67,0.06,0.18269,0.00012,16.34158]
[1777163291960,34.89,77495.67,0.06,0.18269,0.00012,16.34158]
[1777163292060,34.9,77495.67,0.06,0.1827,0.00012,16.3422]
[1777163293499,34.9,77495.67,0.06,0.1827,0.00012,16.3422]
[1777163293591,34.9,77495.67,0.06,0.1827,0.00012,16.3425]
[1777163300572,34.9,77495.87,0.06,0.18274,0.00012,16.34483]
[1777163302821,34.9,77495.87,0.06,0.18274,0.00012,16.34483]
[1777163303249,34.9,77493.94,0.06,0.18251,0.00012,16.33165]
[1777163305729,34.9,77494.01,0.06,0.18253,0.00012,16.33248]
[1777163305752,34.9,77494.1,0.06,0.18254,0.00012,16.33329]
[1777163311649,34.91,77491.11,0.06,0.18216,0.00012,16.30879]
[1777163317096,34.91,77491.65,0.06,0.18224,0.00012,16.31347]
[1777163317667,34.91,77491.34,0.06,0.18221,0.00012,16.31149]
[1777163318054,34.91,77491.55,0.06,0.18224,0.00012,16.3132]
[1777163323732,34.91,77492.27,0.06,0.18234,0.00012,16.31907]
[1777163326833,34.91,77493.1,0.06,0.18245,0.00012,16.3252]
[1777163327300,34.91,77493.03,0.06,0.18244,0.00012,16.32483]
[1777163328776,34.91,77493.16,0.06,0.18246,0.00012,16.32588]
[1777163335818,34.91,77493.6,0.06,0.18253,0.00012,16.33003]
[1777163339915,34.92,77494.06,0.06,0.1826,0.00012,16.3338]
[1777163340558,34.92,77494.6,0.06,0.18267,0.00012,16.33782]
[1777163345538,34.92,77494.74,0.06,0.1827,0.00012,16.3395]
[1777163347959,34.92,77494.78,0.06,0.18271,0.00012,16.34004]
[1777163353791,34.92,77495.03,0.06,0.18275,0.00012,16.34257]
[1777163354824,34.92,77495.11,0.06,0.18276,0.00012,16.34327]
[1777163355671,34.92,77495.11,0.06,0.18276,0.00012,16.34339]
[1777163363006,34.92,77495.11,0.06,0.18277,0.00012,16.34378]
[1777163368423,34.93,77495.12,0.06,0.1828,0.00012,16.34511]
[1777163376098,34.93,77495.36,0.06,0.18281,0.00012,16.34337]
[1777163386165,34.93,77495.61,0.06,0.18286,0.00012,16.34654]
[1777163393217,34.93,77496.05,0.06,0.18293,0.00012,16.3503]
[1777163396543,34.93,77496.26,0.06,0.18296,0.00012,16.35204]
[1777163400044,34.93,77496.42,0.06,0.18298,0.00012,16.35311]
[1777163400723,34.93,77496.42,0.06,0.18298,0.00012,16.35309]
[1777163401841,34.93,77496.42,0.06,0.18298,0.00012,16.35307]
[1777163403719,34.93,77506.39,0.06,0.18421,0.00012,16.4236]
[1777163409727,34.93,77501.03,0.06,0.18355,0.00012,16.38618]
[1777163411048,34.94,77500.58,0.06,0.1835,0.00012,16.38307]
[1777163411150,34.94,77499.74,0.06,0.1834,0.00012,16.37721]
[1777163416379,34.94,77497.64,0.06,0.18315,0.00012,16.36285]
[1777163419077,34.94,77497.56,0.06,0.18314,0.00012,16.36239]
[1777163419123,34.94,77495.73,0.06,0.18292,0.00012,16.34967]
[1777163424901,34.94,77493.71,0.06,0.18268,0.00012,16.33573]
[1777163425219,34.94,77493.71,0.06,0.18268,0.00012,16.33573]
[1777163425897,34.94,77491.91,0.06,0.18246,0.00012,16.32323]
[1777163430961,34.94,77489.13,0.06,0.18212,0.00012,16.30347]
[1777163437045,34.94,77486.73,0.06,0.18178,0.00012,16.28192]
[1777163444238,34.94,77483.38,0.06,0.18137,0.00012,16.25813]
[1777163447492,34.94,77479.64,0.06,0.18092,0.00012,16.23193]
[1777163447681,34.94,77479.64,0.06,0.18092,0.00012,16.23193]
[1777163447946,34.94,77477.56,0.06,0.18067,0.00012,16.21721]
[1777163449182,34.94,77477.56,0.06,0.18067,0.00012,16.21721]
[1777163449521,34.94,77477.09,0.06,0.18061,0.00012,16.2139]
[1777163449622,34.94,77476.93,0.06,0.18059,0.00012,16.21277]
[1777163455875,34.94,77476.93,0.06,0.18059,0.00012,16.21287]
[1777163461142,34.94,77476.93,0.06,0.18059,0.00012,16.21295]
[1777163461182,34.94,77476.93,0.06,0.18059,0.00012,16.21295]
[1777163461222,34.94,77475.94,0.06,0.18047,0.00012,16.20596]
[1777163463185,34.94,77475.94,0.06,0.18047,0.00012,16.20596]
[1777163469125,34.94,77475.94,0.06,0.18047,0.00012,16.20597]
[1777163472785,34.94,77474.7,0.06,0.18032,0.00012,16.19721]
[1777163479195,34.94,77472.73,0.06,0.18008,0.00012,16.18334]
[1777163481019,34.94,77472.73,0.06,0.18008,0.00012,16.18335]
[1777163481326,34.94,77471.57,0.06,0.17994,0.00012,16.17514]
[1777163489266,34.94,77471.36,0.06,0.17992,0.00012,16.17376]
[1777163497151,34.94,77468.96,0.06,0.17959,0.00012,16.15228]
[1777163502978,34.94,77469.96,0.06,0.17972,0.00012,16.15972]
[1777163508018,34.94,77466.89,0.06,0.17935,0.00012,16.13816]
[1777163515067,34.94,77468.03,0.06,0.17949,0.00012,16.14666]
[1777163521109,34.94,77464.74,0.06,0.1791,0.00012,16.1239]
[1777163526143,34.95,77463.15,0.06,0.17892,0.00012,16.11324]
[1777163531179,34.95,77461.07,0.06,0.17868,0.00012,16.09916]
[1777163535359,34.95,77461.06,0.06,0.17868,0.00012,16.09936]
[1777163536906,34.95,77460.83,0.06,0.17866,0.00012,16.09814]
[1777163538853,34.95,77460.4,0.06,0.17862,0.00012,16.09539]
[1777163540175,34.95,77463.53,0.06,0.179,0.00012,16.11772]
[1777163546285,34.95,77459.25,0.06,0.1785,0.00012,16.08827]
[1777163550454,34.95,77456.85,0.06,0.17821,0.00012,16.07177]
[1777163550886,34.95,77456.85,0.06,0.17821,0.00012,16.07177]
[1777163551222,34.95,77456.85,0.06,0.17821,0.00012,16.07177]
[1777163551323,34.95,77459.02,0.06,0.17844,0.00012,16.08275]
[1777163552885,34.95,77459.02,0.06,0.17844,0.00012,16.08287]
[1777163553862,34.95,77457.63,0.06,0.17828,0.00012,16.07314]
[1777163554343,34.95,77458.53,0.06,0.17839,0.00012,16.07965]
[1777163558960,34.95,77460.76,0.06,0.17866,0.00012,16.0952]
[1777163564001,34.95,77462.62,0.06,0.17888,0.00012,16.10809]
[1777163568810,34.95,77464.08,0.06,0.17906,0.00012,16.11875]
[1777163570781,34.95,77464.8,0.06,0.17915,0.00012,16.12403]
[1777163572904,34.95,77471.36,0.06,0.17995,0.00012,16.17055]
[1777163572912,34.95,77471.36,0.06,0.17995,0.00012,16.17055]
[1777163572949,34.95,77475.75,0.06,0.18048,0.00012,16.2017]
[1777163573630,34.95,77475.75,0.06,0.18048,0.00012,16.2017]
[1777163573661,34.95,77475.75,0.06,0.18048,0.00012,16.2017]
[1777163575202,34.95,77478.11,0.06,0.18077,0.00012,16.21841]
[1777163575289,34.95,77481.19,0.06,0.18115,0.00012,16.24025]
[1777163577218,34.95,77481.19,0.06,0.18115,0.00012,16.24025]
[1777163577310,34.95,77483.65,0.06,0.18145,0.00012,16.25762]
[1777163578770,34.95,77483.65,0.06,0.18145,0.00012,16.25762]
[1777163579074,34.95,77483.65,0.06,0.18145,0.00012,16.25762]
[1777163579082,34.95,77484.89,0.06,0.1816,0.00012,16.26634]
[1777163579717,34.95,77484.89,0.06,0.1816,0.00012,16.26634]
[1777163579963,34.95,77484.89,0.06,0.1816,0.00012,16.26634]
[1777163580027,34.96,77484.89,0.06,0.1816,0.00012,16.26648]
[1777163580875,34.96,77484.89,0.06,0.1816,0.00012,16.26648]
[1777163580973,34.96,77484.89,0.06,0.18161,0.00012,16.26661]
[1777163584841,34.96,77487.38,0.06,0.18192,0.00012,16.28459]
[1777163584912,34.96,77489.68,0.06,0.1822,0.00012,16.30097]
[1777163589968,34.96,77494.24,0.06,0.18277,0.00012,16.3336]
[1777163595627,34.96,77497.19,0.06,0.18313,0.00012,16.35466]
[1777163601554,34.96,77501.8,0.06,0.1837,0.00012,16.38735]
[1777163605925,34.96,77506.74,0.06,0.18431,0.00012,16.42212]
[1777163605940,34.96,77506.74,0.06,0.18431,0.00012,16.42212]
[1777163606018,34.96,77507.27,0.06,0.18438,0.00012,16.42573]
[1777163607074,34.96,77507.27,0.06,0.18438,0.00012,16.42573]
[1777163607749,34.96,77507.0,0.06,0.18434,0.00012,16.42385]
[1777163613754,34.96,77506.45,0.06,0.18424,0.00012,16.41558]
[1777163618355,34.96,77506.26,0.06,0.18422,0.00012,16.41426]
[1777163623824,34.96,77507.59,0.06,0.18438,0.00012,16.42374]
[1777163628859,34.96,77507.55,0.06,0.18438,0.00012,16.42345]
[1777163634902,34.96,77507.37,0.06,0.18435,0.00012,16.42214]
[1777163640318,34.96,77506.37,0.06,0.18423,0.00012,16.41505]
[1777163642593,34.96,77506.37,0.06,0.18423,0.00012,16.41504]
[1777163642949,34.96,77506.37,0.06,0.18423,0.00012,16.41504]
[1777163644135,34.96,77505.93,0.06,0.18418,0.00012,16.41193]
[1777163645824,34.96,77505.81,0.06,0.18416,0.00012,16.41107]
[1777163646841,34.96,77505.62,0.06,0.18414,0.00012,16.40973]
[1777163651870,34.96,77504.34,0.06,0.18398,0.00012,16.4007]
[1777163652505,34.96,77504.34,0.06,0.18398,0.00012,16.4007]
[1777163654347,34.96,77504.0,0.06,0.18394,0.00012,16.39831]
[1777163654439,34.96,77504.0,0.06,0.18394,0.00012,16.39833]
[1777163657302,34.96,77504.0,0.06,0.18394,0.00012,16.39834]
[1777163664104,34.96,77504.04,0.06,0.18394,0.00012,16.3987]
[1777163667740,34.96,77504.98,0.06,0.18406,0.00012,16.40534]
[1777163668510,34.96,77504.98,0.06,0.18406,0.00012,16.40534]
[1777163669255,34.96,77504.8,0.06,0.18404,0.00012,16.40407]
[1777163670851,34.96,77505.03,0.06,0.18407,0.00012,16.40569]
[1777163671787,34.96,77505.61,0.06,0.1841,0.00012,16.40525]
[1777163672582,34.96,77505.61,0.06,0.1841,0.00012,16.40524]
[1777163674214,34.96,77510.49,0.06,0.1847,0.00012,16.43967]
[1777163674228,34.96,77510.49,0.06,0.1847,0.00012,16.43967]
[1777163674352,34.96,77510.49,0.06,0.1847,0.00012,16.43967]
[1777163675099,34.96,77514.36,0.06,0.18518,0.00012,16.46694]
[1777163675846,34.96,77514.13,0.06,0.18515,0.00012,16.46524]
[1777163676431,34.96,77514.13,0.06,0.18515,0.00012,16.46524]
[1777163676504,34.96,77515.8,0.06,0.18536,0.00012,16.47695]
[1777163676637,34.96,77515.8,0.06,0.18536,0.00012,16.47695]
[1777163680525,34.96,77520.48,0.06,0.18594,0.00012,16.51024]
[1777163684281,34.96,77516.19,0.06,0.18542,0.00012,16.4805]
[1777163687842,34.96,77518.44,0.06,0.18571,0.00012,16.49686]
[1777163688465,34.96,77518.44,0.06,0.18571,0.00012,16.49686]
[1777163695840,34.96,77514.84,0.06,0.18528,0.00012,16.47219]
[1777163697921,34.96,77513.57,0.06,0.18513,0.00012,16.46372]
[1777163699961,34.97,77513.37,0.06,0.18511,0.00012,16.46255]
[1777163700361,34.97,77513.16,0.06,0.18508,0.00012,16.46118]
[1777163705395,34.97,77508.25,0.06,0.18449,0.00012,16.4272]
[1777163710429,34.97,77504.95,0.06,0.18409,0.00012,16.40434]
[1777163715463,34.97,77504.11,0.06,0.18399,0.00012,16.39851]
[1777163717200,34.97,77504.11,0.06,0.18399,0.00012,16.39851]
[1777163717299,34.97,77503.81,0.06,0.18395,0.00012,16.39642]
[1777163719225,34.97,77503.81,0.06,0.18395,0.00012,16.39644]
[1777163719249,34.97,77503.81,0.06,0.18395,0.00012,16.39636]
[1777163723284,34.97,77503.81,0.06,0.18394,0.00012,16.39612]
[1777163723520,34.97,77503.18,0.06,0.18386,0.00012,16.3916]
[1777163725310,34.97,77503.59,0.06,0.18391,0.00012,16.39441]
[1777163725534,34.97,77504.24,0.06,0.18399,0.00012,16.39891]
[1777163730569,34.97,77509.06,0.06,0.18458,0.00012,16.43241]
[1777163731388,34.97,77509.06,0.06,0.18458,0.00012,16.43241]
[1777163731577,34.97,77508.29,0.06,0.18444,0.00012,16.42232]
[1777163737392,34.96,77509.36,0.06,0.18457,0.00012,16.42953]
[1777163742653,34.96,77512.08,0.06,0.18488,0.00012,16.44722]
[1777163747934,34.96,77513.27,0.06,0.18501,0.00012,16.45491]
[1777163752947,34.96,77516.01,0.06,0.18534,0.00012,16.47337]
[1777163758765,34.95,77522.71,0.06,0.18615,0.00012,16.51943]
[1777163763800,34.95,77522.07,0.06,0.18605,0.00012,16.51408]
[1777163768836,34.95,77521.35,0.06,0.18595,0.00012,16.50831]
[1777163770662,34.95,77521.35,0.06,0.18595,0.00012,16.50831]
[1777163771257,34.95,77521.35,0.06,0.18595,0.00012,16.50831]
[1777163780359,34.95,77519.9,0.06,0.18575,0.00012,16.49682]
[1777163780564,34.95,77519.9,0.06,0.18575,0.00012,16.49682]
[1777163786391,34.94,77518.14,0.06,0.18552,0.00012,16.48378]
[1777163786467,34.94,77518.14,0.06,0.18552,0.00012,16.48378]
[1777163788910,34.94,77516.22,0.06,0.18528,0.00012,16.47007]
[1777163788924,34.94,77516.22,0.06,0.18528,0.00012,16.47007]
[1777163788953,34.94,77516.22,0.06,0.18528,0.00012,16.47007]
[1777163796028,34.94,77511.04,0.06,0.18459,0.00012,16.42864]
[1777163800908,34.94,77510.54,0.06,0.18453,0.00012,16.42494]
[1777163802973,34.94,77509.83,0.06,0.18444,0.00012,16.41983]
[1777163803948,34.94,77509.83,0.06,0.18444,0.00012,16.41973]
[1777163811532,34.94,77507.07,0.06,0.18409,0.00012,16.39983]
[1777163815697,34.94,77506.75,0.06,0.18404,0.00012,16.39735]
[1777163816402,34.94,77506.75,0.06,0.18404,0.00012,16.39735]
[1777163822971,34.94,77506.05,0.06,0.18395,0.00012,16.39209]
[1777163827711,34.94,77508.92,0.06,0.1843,0.00012,16.41183]
[1777163830031,34.94,77509.02,0.06,0.18431,0.00012,16.41243]
[1777163835290,34.94,77509.29,0.06,0.18433,0.00012,16.41373]
[1777163841744,34.94,77510.33,0.06,0.18445,0.00012,16.42037]
[1777163848389,34.93,77510.33,0.06,0.18443,0.00012,16.41965]
[1777163849883,34.93,77510.33,0.06,0.18443,0.00012,16.41965]
[1777163850000,34.93,77510.33,0.06,0.18443,0.00012,16.41965]
[1777163850406,34.93,77512.08,0.06,0.18465,0.00012,16.4318]
[1777163852687,34.93,77517.1,0.06,0.18523,0.00012,16.46259]
[1777163858122,34.93,77520.71,0.06,0.18566,0.00012,16.48736]
[1777163859275,34.93,77522.1,0.06,0.18584,0.00012,16.49733]
[1777163859469,34.93,77521.95,0.06,0.18582,0.00012,16.49633]
[1777163864505,34.93,77520.48,0.06,0.18564,0.00012,16.48616]
[1777163865364,34.93,77520.48,0.06,0.18564,0.00012,16.48616]
[1777163865512,34.93,77520.52,0.06,0.18565,0.00012,16.48652]
[1777163868960,34.93,77521.09,0.06,0.18572,0.00012,16.49063]
[1777163869889,34.93,77520.51,0.06,0.18565,0.00012,16.48653]
[1777163871282,34.93,77520.51,0.06,0.18565,0.00012,16.48654]
[1777163875216,34.93,77520.5,0.06,0.18565,0.00012,16.48648]
[1777163875236,34.93,77520.5,0.06,0.18565,0.00012,16.48648]
[1777163875582,34.93,77520.5,0.06,0.18564,0.00012,16.48613]
[1777163878097,34.93,77514.16,0.06,0.18485,0.00012,16.44124]
[1777163881865,34.93,77513.3,0.06,0.18474,0.00012,16.43504]
[1777163887666,34.93,77514.68,0.06,0.18491,0.00012,16.44445]
[1777163894077,34.93,77514.93,0.06,0.18493,0.00012,16.44595]
[1777163900757,34.93,77515.61,0.06,0.18501,0.00012,16.45013]
[1777163905792,34.93,77516.47,0.06,0.18511,0.00012,16.45583]
[1777163912255,34.93,77516.26,0.06,0.18503,0.00012,16.44929]
[1777163917876,34.92,77516.46,0.06,0.18506,0.00012,16.45046]
[1777163925931,34.93,77516.61,0.06,0.18508,0.00012,16.45192]
[1777163930966,34.93,77516.96,0.06,0.18512,0.00012,16.45429]
[1777163936002,34.92,77517.34,0.06,0.18516,0.00012,16.45662]
[1777163942465,34.92,77517.12,0.06,0.18513,0.00012,16.4546]
[1777163948086,34.92,77517.12,0.06,0.18512,0.00012,16.45428]
[1777163954127,34.92,77516.96,0.06,0.1851,0.00012,16.45276]
[1777163959163,34.92,77516.8,0.06,0.18507,0.00012,16.4513]
[1777163965205,34.92,77516.9,0.06,0.18507,0.00012,16.45162]
[1777163972800,34.92,77516.9,0.06,0.18507,0.00012,16.45162]
[1777163977677,34.92,77513.56,0.06,0.18461,0.00012,16.42286]
[1777163980095,34.92,77512.88,0.06,0.18453,0.00012,16.41802]
[1777163984344,34.92,77511.99,0.06,0.18442,0.00012,16.41183]
[1777163988720,34.92,77510.88,0.06,0.18428,0.00012,16.40399]
[1777163994406,34.92,77510.88,0.06,0.1843,0.00012,16.40499]
[1777164000683,34.92,77510.88,0.06,0.1843,0.00012,16.40499]
[1777164003781,34.92,77521.92,0.06,0.18569,0.00012,16.4842]
[1777164005058,34.92,77521.92,0.06,0.18569,0.00012,16.48425]
[1777164005328,34.92,77521.92,0.06,0.18569,0.00012,16.48425]
[1777164005384,34.92,77521.92,0.06,0.18569,0.00012,16.48425]
[1777164005529,34.92,77521.92,0.06,0.18569,0.00012,16.48425]
[1777164005544,34.92,77521.92,0.06,0.18569,0.00012,16.48425]
[1777164005815,34.92,77521.92,0.06,0.18569,0.00012,16.48425]
[1777164005784,34.92,77536.58,0.06,0.18752,0.00013,16.58773]
[1777164006450,34.92,77536.58,0.06,0.18752,0.00013,16.58773]
[1777164006495,34.92,77551.24,0.06,0.18936,0.00013,16.69105]
[1777164007944,34.92,77551.24,0.06,0.18936,0.00013,16.69116]
[1777164008507,34.92,77559.61,0.06,0.19042,0.00013,16.75009]
[1777164011614,34.92,77559.6,0.06,0.19042,0.00013,16.7501]
[1777164011624,34.92,77559.6,0.06,0.19042,0.00013,16.7501]
[1777164011795,34.92,77559.7,0.06,0.19043,0.00013,16.75084]
[1777164017657,34.93,77559.12,0.06,0.19036,0.00013,16.74695]
[1777164019809,34.93,77558.73,0.06,0.19031,0.00013,16.7443]
[1777164020521,34.93,77560.43,0.06,0.19053,0.00013,16.7563]
[1777164022022,34.93,77560.98,0.06,0.1906,0.00013,16.76025]
[1777164023108,34.93,77561.55,0.06,0.19067,0.00013,16.76431]
[1777164023785,34.93,77561.55,0.06,0.19067,0.00013,16.76431]
[1777164023948,34.93,77560.37,0.06,0.19053,0.00013,16.75605]
[1777164024478,34.93,77560.37,0.06,0.19053,0.00013,16.75605]
[1777164024489,34.93,77560.37,0.06,0.19053,0.00013,16.75605]
[1777164027790,34.93,77560.85,0.06,0.19059,0.00013,16.75962]
[1777164032807,34.93,77559.49,0.06,0.19039,0.00013,16.74602]
[1777164038716,34.93,77557.73,0.06,0.19018,0.00013,16.73418]
[1777164039970,34.93,77557.56,0.06,0.19016,0.00013,16.73308]
[1777164041126,34.93,77557.56,0.06,0.19016,0.00013,16.73318]
[1777164044402,34.93,77557.22,0.06,0.19012,0.00013,16.73109]
[1777164044408,34.93,77557.22,0.06,0.19012,0.00013,16.73109]
[1777164044760,34.93,77557.22,0.06,0.19012,0.00013,16.7312]
[1777164049794,34.93,77555.75,0.06,0.18995,0.00013,16.72134]
[1777164054716,34.93,77555.65,0.06,0.18994,0.00013,16.72096]
[1777164059483,34.93,77553.46,0.06,0.18968,0.00013,16.70623]
[1777164061084,34.94,77553.41,0.06,0.18967,0.00013,16.706]
[1777164062030,34.94,77553.41,0.06,0.18968,0.00013,16.70625]
[1777164065364,34.94,77553.43,0.06,0.18969,0.00013,16.70676]
[1777164067059,34.94,77553.43,0.06,0.18969,0.00013,16.70689]
[1777164073481,34.94,77553.43,0.06,0.18971,0.00013,16.70792]
[1777164074592,34.94,77553.43,0.06,0.18971,0.00013,16.70792]
[1777164079374,34.94,77549.23,0.06,0.18919,0.00013,16.67892]
[1777164079449,34.94,77548.4,0.06,0.18909,0.00013,16.6734]
[1777164085165,34.94,77543.4,0.06,0.18848,0.00013,16.63895]
[1777164087021,34.95,77543.47,0.06,0.1885,0.00013,16.63986]
[1777164087122,34.95,77543.45,0.06,0.1885,0.00013,16.63993]
[1777164092612,34.95,77542.99,0.06,0.18842,0.00013,16.63322]
[1777164093101,34.95,77542.8,0.06,0.1884,0.00013,16.6321]
[1777164093327,34.95,77542.8,0.06,0.1884,0.00013,16.6321]
[1777164099975,34.95,77543.11,0.06,0.18846,0.00013,16.6354]
[1777164106508,34.96,77543.11,0.06,0.18849,0.00013,16.63675]
[1777164111537,34.96,77543.47,0.06,0.18856,0.00013,16.6406]
[1777164116546,34.96,77543.91,0.06,0.18863,0.00013,16.64455]
[1777164117048,34.96,77543.91,0.06,0.18864,0.00013,16.64518]
[1777164121210,34.96,77543.91,0.06,0.18864,0.00013,16.64518]
[1777164122859,34.96,77543.99,0.06,0.18866,0.00013,16.64659]
[1777164125529,34.97,77540.67,0.06,0.18826,0.00013,16.62391]
[1777164125623,34.97,77540.84,0.06,0.18829,0.00013,16.62559]
[1777164131433,34.97,77541.3,0.06,0.18836,0.00013,16.62953]
[1777164131597,34.97,77541.3,0.06,0.18836,0.00013,16.62953]
[1777164131610,34.97,77541.3,0.06,0.18836,0.00013,16.62953]
[1777164131654,34.97,77541.46,0.06,0.18839,0.00013,16.63136]
[1777164137413,34.97,77543.12,0.06,0.18862,0.00013,16.64417]
[1777164142860,34.98,77542.84,0.06,0.18861,0.00013,16.64324]
[1777164147815,34.98,77542.8,0.06,0.18861,0.00013,16.64336]
[1777164147901,34.98,77542.8,0.06,0.18862,0.00013,16.64414]
[1777164154044,34.98,77543.34,0.06,0.18867,0.00013,16.64453]
[1777164160576,34.99,77543.52,0.06,0.18872,0.00013,16.64705]
[1777164162361,34.99,77543.26,0.06,0.18869,0.00013,16.64522]
[1777164166314,34.99,77542.67,0.06,0.18861,0.00013,16.64107]
[1777164167070,34.99,77542.26,0.06,0.18856,0.00013,16.63815]
[1777164167922,34.99,77542.26,0.06,0.18856,0.00013,16.63815]
[1777164168866,34.99,77542.26,0.06,0.18856,0.00013,16.63811]
[1777164171269,34.99,77542.26,0.06,0.18856,0.00013,16.63803]
[1777164173886,34.99,77541.93,0.06,0.18852,0.00013,16.63559]
[1777164174844,34.99,77541.88,0.06,0.18851,0.00013,16.63519]
[1777164175742,34.99,77541.88,0.06,0.18851,0.00013,16.63515]
[1777164176307,34.99,77541.88,0.06,0.18851,0.00013,16.6351]
[1777164177060,34.99,77541.88,0.06,0.18851,0.00013,16.63505]
[1777164177684,34.99,77541.88,0.06,0.18851,0.00013,16.63505]
[1777164182721,34.98,77541.88,0.06,0.1885,0.00013,16.63486]
[1777164187779,34.98,77541.02,0.06,0.18839,0.00013,16.62855]
[1777164192969,34.98,77541.06,0.06,0.18839,0.00013,16.6285]
[1777164193133,34.98,77541.06,0.06,0.18839,0.00013,16.6285]
[1777164198850,34.98,77540.81,0.06,0.18835,0.00013,16.62642]
[1777164202162,34.98,77540.94,0.06,0.18837,0.00013,16.6274]
[1777164208920,34.98,77540.21,0.06,0.18828,0.00013,16.62244]
[1777164214764,34.98,77540.99,0.06,0.18835,0.00013,16.62379]
[1777164219997,34.99,77540.04,0.06,0.18825,0.00013,16.61797]
[1777164227859,34.99,77539.92,0.06,0.18824,0.00013,16.61774]
[1777164230899,34.99,77539.92,0.06,0.18825,0.00013,16.6181]
[1777164231001,34.99,77539.92,0.06,0.18825,0.00013,16.61845]
[1777164242198,34.99,77539.9,0.06,0.18826,0.00013,16.61878]
[1777164248193,34.99,77540.15,0.06,0.18832,0.00013,16.62199]
[1777164250685,35.0,77541.7,0.06,0.18851,0.00013,16.633]
[1777164251384,35.0,77541.21,0.06,0.18846,0.00013,16.62975]
[1777164254706,35.0,77540.67,0.06,0.18839,0.00013,16.62624]
[1777164255580,35.0,77540.67,0.06,0.1884,0.00013,16.62634]
[1777164260864,35.0,77540.67,0.06,0.1884,0.00013,16.62644]
[1777164266458,35.0,77540.4,0.06,0.18838,0.00013,16.62545]
[1777164273368,35.0,77540.39,0.06,0.18836,0.00013,16.62164]
[1777164278404,35.0,77540.26,0.06,0.18835,0.00013,16.62124]
[1777164283986,35.0,77539.85,0.06,0.18831,0.00013,16.61885]
[1777164284033,35.0,77539.85,0.06,0.18831,0.00013,16.61885]
[1777164284761,35.0,77539.85,0.06,0.18831,0.00013,16.61896]
[1777164285633,35.0,77543.96,0.06,0.18883,0.00013,16.64795]
[1777164286030,35.0,77543.96,0.06,0.18883,0.00013,16.64795]
[1777164286051,35.0,77550.18,0.06,0.18961,0.00013,16.69171]
[1777164286485,35.0,77550.18,0.06,0.18961,0.00013,16.69171]
[1777164291612,35.01,77550.0,0.06,0.18959,0.00013,16.69055]
[1777164296670,35.01,77547.71,0.06,0.18931,0.00013,16.67472]
[1777164298242,35.01,77547.21,0.06,0.18924,0.00013,16.67127]
[1777164298439,35.01,77547.21,0.06,0.18924,0.00013,16.67127]
[1777164298548,35.01,77547.21,0.06,0.18924,0.00013,16.67132]
[1777164300267,35.01,77547.21,0.06,0.18924,0.00013,16.67132]
[1777164300290,35.01,77547.21,0.06,0.18924,0.00013,16.67132]
[1777164300306,35.01,77546.44,0.06,0.18915,0.00013,16.66596]
[1777164302290,35.01,77546.44,0.06,0.18915,0.00013,16.66606]
[1777164302296,35.01,77546.44,0.06,0.18915,0.00013,16.66606]
[1777164302574,35.01,77545.07,0.06,0.18898,0.00013,16.65649]
[1777164307627,35.01,77543.88,0.06,0.18883,0.00013,16.64832]
[1777164312511,35.01,77543.86,0.06,0.18883,0.00013,16.64834]
[1777164318688,35.01,77542.36,0.06,0.18865,0.00013,16.63795]
[1777164325245,35.01,77541.64,0.06,0.18856,0.00013,16.63299]
[1777164331774,35.01,77539.62,0.06,0.18827,0.00013,16.61434]
[1777164336867,35.01,77539.09,0.06,0.18821,0.00013,16.61069]
[1777164340823,35.01,77536.75,0.06,0.18792,0.00013,16.59431]
[1777164341020,35.01,77536.75,0.06,0.18792,0.00013,16.59431]
[1777164341045,35.01,77532.46,0.06,0.18738,0.00012,16.5642]
[1777164348247,35.01,77529.4,0.06,0.18699,0.00012,16.54236]
[1777164351624,35.01,77530.05,0.06,0.18707,0.00012,16.54665]
[1777164357024,35.01,77530.79,0.06,0.18716,0.00012,16.55161]
[1777164357124,35.01,77530.79,0.06,0.18716,0.00012,16.55153]
[1777164362837,35.01,77530.11,0.06,0.18707,0.00012,16.54657]
[1777164369034,35.01,77531.17,0.06,0.1872,0.00012,16.55387]
[1777164374071,35.01,77532.03,0.06,0.1873,0.00012,16.5598]
[1777164379105,35.0,77533.29,0.06,0.18746,0.00012,16.56848]
[1777164380149,35.0,77533.29,0.06,0.18746,0.00012,16.56848]
[1777164381364,35.0,77533.42,0.06,0.18747,0.00012,16.56935]
[1777164381466,35.0,77533.42,0.06,0.18747,0.00012,16.5693]
[1777164382544,35.0,77533.42,0.06,0.18747,0.00012,16.5693]
[1777164383133,35.0,77533.42,0.06,0.18747,0.00012,16.56911]
[1777164388168,35.0,77538.24,0.06,0.18806,0.00013,16.6024]
[1777164393204,35.0,77539.5,0.06,0.18818,0.00013,16.60685]
[1777164398240,35.0,77541.48,0.06,0.18843,0.00013,16.62075]
[1777164404271,35.0,77540.9,0.06,0.18835,0.00013,16.61658]
[1777164408698,35.0,77539.96,0.06,0.18824,0.00013,16.60994]
[1777164414352,35.0,77540.16,0.06,0.18826,0.00013,16.6113]
[1777164419663,35.0,77541.01,0.06,0.18837,0.00013,16.6172]
[1777164425958,35.0,77541.94,0.06,0.18848,0.00013,16.62342]
[1777164427259,35.0,77541.94,0.06,0.18848,0.00013,16.62342]
[1777164427360,35.0,77541.94,0.06,0.18847,0.00013,16.62336]
[1777164432481,35.0,77538.05,0.06,0.18798,0.00013,16.59583]
[1777164437903,35.0,77537.55,0.06,0.18792,0.00013,16.5923]
[1777164442916,35.0,77537.55,0.06,0.18792,0.00013,16.59235]
[1777164448020,35.0,77536.79,0.06,0.18783,0.00013,16.58716]
[1777164455910,35.0,77536.79,0.06,0.1878,0.00013,16.58296]
[1777164464700,35.0,77536.23,0.06,0.18773,0.00013,16.5792]
[1777164464799,35.0,77535.84,0.06,0.18769,0.00013,16.57703]
[1777164466704,35.0,77535.84,0.06,0.18769,0.00013,16.57693]
[1777164474773,35.0,77535.84,0.06,0.18768,0.00013,16.57608]
[1777164480819,35.0,77535.57,0.06,0.18763,0.00013,16.5737]
[1777164483014,35.0,77539.35,0.06,0.18811,0.00013,16.60021]
[1777164483114,35.0,77540.25,0.06,0.18822,0.00013,16.60643]
[1777164483694,35.0,77540.25,0.06,0.18822,0.00013,16.60643]
[1777164483705,35.0,77540.25,0.06,0.18822,0.00013,16.60643]
[1777164483891,35.0,77540.25,0.06,0.18822,0.00013,16.60643]
[1777164484104,35.0,77540.25,0.06,0.18822,0.00013,16.60643]
[1777164484185,35.0,77540.71,0.06,0.18827,0.00013,16.60954]
[1777164484876,35.0,77540.71,0.06,0.18827,0.00013,16.60954]
[1777164484919,35.0,77540.71,0.06,0.18827,0.00013,16.60954]
[1777164485170,35.0,77540.71,0.06,0.18827,0.00013,16.60954]
[1777164485646,35.0,77541.28,0.06,0.18834,0.00013,16.61343]
[1777164491734,35.0,77542.27,0.06,0.18845,0.00013,16.61975]
[1777164496930,34.99,77544.65,0.06,0.18873,0.00013,16.63547]
[1777164502226,34.99,77545.22,0.06,0.18879,0.00013,16.63884]
[1777164507961,34.99,77545.83,0.06,0.18885,0.00013,16.64211]
[1777164514055,34.99,77545.48,0.06,0.18875,0.00013,16.63385]
[1777164520098,34.98,77547.16,0.06,0.18894,0.00013,16.64448]
[1777164521962,34.98,77548.11,0.06,0.18905,0.00013,16.65095]
[1777164522112,34.98,77550.54,0.06,0.18935,0.00013,16.6678]
[1777164523833,34.98,77551.09,0.06,0.18942,0.00013,16.67143]
[1777164524040,34.98,77551.09,0.06,0.18942,0.00013,16.67143]
[1777164524141,34.98,77553.19,0.06,0.18968,0.00013,16.68596]
[1777164525433,34.98,77553.19,0.06,0.18967,0.00013,16.68571]
[1777164525868,34.98,77553.19,0.06,0.18967,0.00013,16.68571]
[1777164530897,34.98,77553.66,0.06,0.18971,0.00013,16.68782]
[1777164533472,34.98,77553.66,0.06,0.1897,0.00013,16.68711]
[1777164539230,34.97,77556.54,0.06,0.19003,0.00013,16.70593]
[1777164546282,34.97,77556.65,0.06,0.19002,0.00013,16.70538]
[1777164551412,34.97,77557.59,0.06,0.19013,0.00013,16.71164]
[1777164552386,34.97,77557.59,0.06,0.19013,0.00013,16.71115]
[1777164552666,34.97,77558.08,0.06,0.19018,0.00013,16.71444]
[1777164558363,34.96,77558.15,0.06,0.19018,0.00013,16.71405]
[1777164560669,34.96,77558.15,0.06,0.19018,0.00013,16.71405]
[1777164560698,34.96,77558.15,0.06,0.19018,0.00013,16.71405]
[1777164561385,34.96,77558.25,0.06,0.19018,0.00013,16.71435]
[1777164562019,34.96,77558.25,0.06,0.19018,0.00013,16.71435]
[1777164567426,34.96,77561.89,0.06,0.19063,0.00013,16.73916]
[1777164572684,34.96,77561.94,0.06,0.19058,0.00013,16.73427]
[1777164578279,34.96,77561.83,0.06,0.19056,0.00013,16.7328]
[1777164578359,34.96,77561.83,0.06,0.19055,0.00013,16.73265]
[1777164583508,34.96,77561.77,0.06,0.19054,0.00013,16.73177]
[1777164589035,34.95,77561.77,0.06,0.19052,0.00013,16.73081]
[1777164594419,34.95,77557.79,0.06,0.19,0.00013,16.70189]
[1777164601295,34.95,77550.04,0.06,0.18901,0.00013,16.64666]
[1777164607228,34.95,77553.56,0.06,0.18944,0.00013,16.6706]
[1777164612742,34.94,77553.27,0.06,0.18939,0.00013,16.66803]
[1777164617778,34.94,77551.7,0.06,0.18919,0.00013,16.65651]
[1777164622812,34.94,77551.42,0.06,0.18914,0.00013,16.65409]
[1777164627848,34.94,77551.12,0.06,0.1891,0.00013,16.65155]
[1777164634713,34.94,77550.97,0.06,0.18907,0.00013,16.65033]
[1777164640938,34.94,77550.61,0.06,0.18897,0.00013,16.64234]
[1777164647509,34.94,77550.56,0.06,0.18896,0.00013,16.64156]
[1777164653142,34.94,77550.65,0.06,0.18897,0.00013,16.64183]
[1777164659247,34.94,77551.04,0.06,0.18901,0.00013,16.64423]
[1777164666114,34.93,77550.38,0.06,0.18892,0.00013,16.63904]
[1777164673341,34.93,77550.33,0.06,0.18891,0.00013,16.63849]
[1777164679379,34.93,77550.52,0.06,0.18892,0.00013,16.63947]
[1777164684634,34.93,77552.06,0.06,0.18911,0.00013,16.65008]
[1777164690282,34.93,77551.12,0.06,0.18899,0.00013,16.64304]
[1777164695317,34.93,77551.19,0.06,0.18895,0.00013,16.63862]
[1777164700476,34.93,77551.56,0.06,0.18899,0.00013,16.64089]
[1777164705925,34.93,77558.32,0.06,0.18983,0.00013,16.68777]
[1777164712668,34.93,77562.38,0.06,0.19033,0.00013,16.71557]
[1777164722642,34.92,77564.8,0.06,0.19061,0.00013,16.73122]
[1777164728554,34.92,77568.76,0.06,0.19108,0.00013,16.75723]
[1777164733583,34.91,77568.79,0.06,0.19106,0.00013,16.75644]
[1777164739561,34.91,77570.69,0.06,0.19128,0.00013,16.76877]
[1777164744660,34.91,77572.11,0.06,0.19144,0.00013,16.77749]
[1777164746194,34.91,77572.11,0.06,0.19144,0.00013,16.77749]
[1777164746209,34.91,77572.11,0.06,0.19144,0.00013,16.77749]
[1777164746243,34.91,77572.11,0.06,0.19144,0.00013,16.77749]
[1777164746356,34.91,77572.11,0.06,0.19144,0.00013,16.77749]
[1777164746408,34.91,77572.46,0.06,0.19148,0.00013,16.77952]
[1777164747921,34.91,77572.46,0.06,0.19148,0.00013,16.77952]
[1777164748699,34.91,77580.78,0.06,0.19253,0.00013,16.83753]
[1777164748838,34.91,77585.01,0.06,0.19306,0.00013,16.86724]
[1777164754713,34.9,77585.64,0.06,0.19308,0.00013,16.86571]
[1777164759820,34.9,77585.3,0.06,0.19301,0.00013,16.86192]
[1777164765614,34.9,77584.7,0.06,0.19293,0.00013,16.85743]
[1777164768938,34.89,77587.06,0.06,0.19319,0.00013,16.8716]
[1777164768942,34.89,77587.06,0.06,0.19319,0.00013,16.8716]
[1777164769038,34.89,77587.05,0.06,0.19318,0.00013,16.87153]
[1777164770129,34.89,77587.05,0.06,0.19318,0.00013,16.87153]
[1777164770975,34.89,77587.05,0.06,0.19317,0.00013,16.87099]
[1777164771354,34.89,77589.82,0.06,0.19352,0.00013,16.89017]
[1777164771938,34.89,77589.82,0.06,0.19352,0.00013,16.89017]
[1777164772087,34.89,77589.82,0.06,0.19352,0.00013,16.89017]
[1777164774947,34.89,77594.28,0.06,0.19409,0.00013,16.92103]
[1777164780932,34.88,77598.43,0.06,0.19458,0.00013,16.94838]
[1777164782963,34.88,77600.89,0.06,0.19489,0.00013,16.96514]
[1777164783731,34.88,77600.89,0.06,0.19489,0.00013,16.96514]
[1777164789368,34.88,77601.48,0.06,0.19494,0.00013,16.96793]
[1777164795035,34.87,77606.07,0.06,0.1955,0.00013,16.99841]
[1777164800237,34.87,77607.25,0.06,0.19564,0.00013,17.00601]
[1777164800262,34.87,77607.25,0.06,0.19564,0.00013,17.00601]
[1777164800312,34.87,77607.44,0.06,0.19565,0.00013,17.00702]
[1777164801488,34.87,77607.44,0.06,0.19565,0.00013,17.00702]
[1777164803380,34.87,77608.83,0.06,0.19583,0.00013,17.01666]
[1777164803478,34.87,77609.42,0.06,0.1959,0.00013,17.02057]
[1777164808472,34.87,77614.41,0.06,0.19654,0.00013,17.05501]
[1777164809450,34.87,77615.18,0.06,0.19663,0.00013,17.06025]
[1777164809549,34.87,77615.02,0.06,0.19661,0.00013,17.05898]
[1777164815010,34.87,77615.01,0.06,0.19656,0.00013,17.05366]
[1777164820210,34.86,77610.23,0.06,0.19593,0.00013,17.01944]
[1777164825245,34.86,77608.18,0.06,0.19565,0.00013,17.0046]
[1777164827732,34.86,77608.46,0.06,0.19569,0.00013,17.00637]
[1777164828266,34.86,77608.46,0.06,0.19569,0.00013,17.00628]
[1777164829290,34.86,77608.46,0.06,0.19569,0.00013,17.00628]
[1777164829888,34.86,77608.41,0.06,0.19568,0.00013,17.00583]
[1777164832909,34.86,77607.42,0.06,0.19554,0.00013,16.99862]
[1777164832913,34.86,77607.42,0.06,0.19554,0.00013,16.99862]
[1777164833304,34.86,77604.37,0.06,0.19515,0.00013,16.97713]
[1777164835831,34.86,77600.24,0.06,0.19462,0.00013,16.94806]
[1777164835937,34.86,77600.24,0.06,0.19462,0.00013,16.94806]
[1777164839736,34.86,77600.05,0.06,0.19459,0.00013,16.94667]
[1777164839747,34.86,77600.05,0.06,0.19459,0.00013,16.94667]
[1777164839787,34.86,77600.05,0.06,0.19459,0.00013,16.94667]
[1777164839982,34.86,77600.05,0.06,0.19459,0.00013,16.94667]
[1777164841175,34.86,77600.16,0.06,0.19461,0.00013,16.94743]
[1777164841622,34.86,77591.31,0.06,0.19347,0.00013,16.88531]
[1777164848242,34.86,77592.38,0.06,0.19362,0.00013,16.89313]
[1777164850692,34.86,77592.66,0.06,0.19366,0.00013,16.89533]
[1777164855001,34.86,77594.35,0.06,0.19388,0.00013,16.90769]
[1777164857676,34.86,77585.34,0.06,0.19274,0.00013,16.84469]
[1777164863510,34.87,77585.83,0.06,0.19281,0.00013,16.84895]
[1777164869076,34.87,77583.46,0.06,0.19252,0.00013,16.83286]
[1777164874588,34.87,77575.96,0.06,0.19154,0.00013,16.77627]
[1777164879622,34.87,77570.24,0.06,0.19083,0.00013,16.73664]
[1777164883001,34.87,77569.44,0.06,0.19073,0.00013,16.73127]
[1777164883056,34.87,77569.44,0.06,0.19073,0.00013,16.73127]
[1777164883061,34.87,77569.44,0.06,0.19073,0.00013,16.73127]
[1777164883070,34.87,77569.44,0.06,0.19073,0.00013,16.73127]
[1777164883712,34.87,77556.2,0.06,0.18906,0.00013,16.63823]
[1777164885665,34.87,77545.35,0.06,0.1877,0.00013,16.56204]
[1777164890700,34.88,77543.53,0.06,0.1875,0.00013,16.55072]
[1777164892755,34.88,77543.53,0.06,0.1875,0.00013,16.55072]
[1777164892765,34.88,77542.99,0.06,0.18744,0.00013,16.54736]
[1777164893181,34.88,77542.99,0.06,0.18744,0.00013,16.54736]
[1777164893199,34.88,77542.99,0.06,0.18744,0.00013,16.54736]
[1777164893397,34.88,77542.99,0.06,0.18744,0.00013,16.54736]
[1777164893722,34.88,77542.49,0.06,0.18738,0.00013,16.54405]
[1777164894783,34.88,77542.4,0.06,0.18738,0.00013,16.54363]
[1777164896017,34.88,77542.06,0.06,0.18734,0.00013,16.54145]
[1777164896051,34.88,77542.06,0.06,0.18734,0.00013,16.54145]
[1777164896079,34.88,77542.06,0.06,0.18734,0.00013,16.54145]
[1777164897170,34.88,77541.92,0.06,0.18733,0.00013,16.54068]
[1777164897750,34.88,77541.65,0.06,0.1873,0.00013,16.53899]
[1777164902754,34.88,77537.96,0.06,0.18685,0.00013,16.51367]
[1777164907818,34.88,77537.66,0.06,0.18681,0.00013,16.5118]
[1777164915879,34.88,77537.37,0.06,0.18679,0.00013,16.51025]
[1777164920914,34.89,77538.18,0.06,0.1869,0.00013,16.51639]
[1777164929499,34.89,77538.51,0.06,0.18695,0.00013,16.51956]
[1777164935012,34.89,77538.51,0.06,0.18692,0.00013,16.51554]
[1777164940538,34.89,77538.59,0.06,0.18694,0.00013,16.51667]
[1777164946136,34.89,77536.42,0.06,0.18669,0.00013,16.50203]
[1777164951555,34.89,77529.41,0.06,0.18582,0.00012,16.45337]
[1777164957165,34.9,77526.34,0.06,0.18547,0.00012,16.43326]
[1777164962201,34.9,77527.3,0.06,0.18561,0.00012,16.44125]
[1777164967236,34.91,77531.41,0.06,0.18615,0.00012,16.47139]
[1777164969745,34.91,77531.42,0.06,0.18615,0.00012,16.4719]
[1777164969778,34.91,77529.93,0.06,0.18597,0.00012,16.4616]
[1777164970198,34.91,77529.93,0.06,0.18597,0.00012,16.4616]
[1777164970267,34.91,77529.93,0.06,0.18597,0.00012,16.4616]
[1777164970302,34.91,77529.93,0.06,0.18597,0.00012,16.4616]
[1777164970682,34.91,77529.93,0.06,0.18597,0.00012,16.4616]
[1777164970786,34.91,77505.08,0.06,0.18289,0.00012,16.28618]
[1777164971952,34.91,77498.07,0.06,0.18203,0.00012,16.23669]
[1777164972036,34.91,77498.07,0.06,0.18203,0.00012,16.23669]
[1777164972058,34.91,77498.07,0.06,0.18203,0.00012,16.23669]
[1777164972181,34.91,77498.07,0.06,0.18203,0.00012,16.23669]
[1777164972279,34.91,77498.14,0.06,0.18204,0.00012,16.23719]
[1777164972992,34.91,77498.14,0.06,0.18204,0.00012,16.23719]
[1777164973019,34.91,77498.14,0.06,0.18204,0.00012,16.23719]
[1777164973447,34.91,77498.14,0.06,0.18204,0.00012,16.23719]
[1777164973545,34.91,77504.22,0.06,0.1828,0.00012,16.28088]
[1777164974840,34.91,77504.22,0.06,0.1828,0.00012,16.28088]
[1777164975047,34.91,77504.22,0.06,0.1828,0.00012,16.28101]
[1777164975135,34.91,77504.22,0.06,0.1828,0.00012,16.28101]
[1777164975812,34.91,77504.22,0.06,0.1828,0.00012,16.28101]
[1777164976052,34.91,77503.48,0.06,0.18271,0.00012,16.27588]
[1777164976060,34.91,77503.48,0.06,0.18271,0.00012,16.27588]
[1777164976308,34.91,77503.48,0.06,0.18271,0.00012,16.27601]
[1777164981344,34.91,77503.14,0.06,0.18269,0.00012,16.27439]
[1777164986378,34.91,77501.99,0.06,0.18256,0.00012,16.26715]
[1777164990122,34.92,77502.39,0.06,0.18262,0.00012,16.2705]
[1777164990129,34.92,77502.39,0.06,0.18262,0.00012,16.2705]
[1777164990405,34.92,77502.05,0.06,0.18258,0.00012,16.26826]
[1777164996084,34.92,77502.46,0.06,0.18261,0.00012,16.26729]
[1777165001482,34.92,77501.8,0.06,0.18254,0.00012,16.26374]
[1777165006518,34.92,77502.86,0.06,0.18269,0.00012,16.27201]
[1777165012776,34.92,77501.78,0.06,0.18257,0.00012,16.26499]
[1777165018602,34.93,77502.14,0.06,0.18263,0.00012,16.26872]
[1777165023636,34.93,77500.28,0.06,0.18241,0.00012,16.2562]
[1777165028641,34.93,77496.1,0.06,0.18191,0.00012,16.22722]
[1777165028983,34.93,77495.05,0.06,0.18178,0.00012,16.21994]
[1777165029084,34.93,77495.05,0.06,0.18178,0.00012,16.21994]
[1777165029678,34.93,77495.05,0.06,0.18179,0.00012,16.22009]
[1777165030673,34.93,77495.05,0.06,0.18179,0.00012,16.22009]
[1777165030692,34.93,77495.05,0.06,0.18179,0.00012,16.22009]
[1777165030748,34.93,77495.05,0.06,0.18179,0.00012,16.22009]
[1777165030772,34.93,77495.05,0.06,0.18179,0.00012,16.22009]
[1777165030850,34.93,77480.05,0.06,0.17995,0.00012,16.11388]
[1777165031203,34.93,77480.05,0.06,0.17995,0.00012,16.11388]
[1777165031693,34.93,77480.05,0.06,0.17995,0.00012,16.11404]
[1777165036784,34.93,77480.69,0.06,0.18004,0.00012,16.1192]
[1777165042869,34.94,77478.66,0.06,0.17981,0.00012,16.1061]
[1777165049821,34.94,77479.69,0.06,0.17996,0.00012,16.11466]
[1777165051322,34.94,77481.13,0.06,0.18014,0.00012,16.12502]
[1777165051506,34.94,77481.13,0.06,0.18014,0.00012,16.12502]
[1777165051833,34.94,77481.78,0.06,0.18019,0.00012,16.12523]
[1777165052802,34.94,77481.78,0.06,0.18019,0.00012,16.12523]
[1777165052972,34.94,77484.38,0.06,0.18051,0.00012,16.14389]
[1777165052977,34.94,77484.38,0.06,0.18051,0.00012,16.14389]
[1777165053426,34.94,77484.38,0.06,0.18051,0.00012,16.14389]
[1777165053891,34.94,77484.38,0.06,0.18051,0.00012,16.14389]
[1777165053847,34.94,77484.38,0.06,0.18051,0.00012,16.14414]
[1777165054476,34.94,77484.38,0.06,0.18051,0.00012,16.14414]
[1777165055855,34.94,77484.2,0.06,0.1805,0.00012,16.14309]
[1777165057962,34.94,77483.23,0.06,0.18039,0.00012,16.1369]
[1777165060295,34.94,77482.39,0.06,0.18029,0.00012,16.13117]
[1777165065933,34.95,77481.09,0.06,0.18016,0.00012,16.12351]
[1777165070969,34.95,77482.54,0.06,0.18035,0.00012,16.13485]
[1777165076006,34.95,77483.78,0.06,0.18052,0.00012,16.14465]
[1777165081185,34.96,77484.79,0.06,0.18067,0.00012,16.15282]
[1777165081351,34.96,77484.79,0.06,0.18067,0.00012,16.15282]
[1777165081449,34.96,77484.05,0.06,0.18058,0.00012,16.14778]
[1777165086993,34.96,77483.07,0.06,0.18047,0.00012,16.14164]
[1777165089994,34.96,77482.51,0.06,0.18042,0.00012,16.13827]
[1777165091093,34.96,77481.56,0.06,0.18031,0.00012,16.13194]
[1777165096144,34.96,77481.56,0.06,0.18032,0.00012,16.13247]
[1777165103670,34.96,77478.99,0.06,0.18001,0.00012,16.1147]
[1777165105666,34.96,77478.99,0.06,0.18001,0.00012,16.11496]
[1777165105765,34.96,77477.69,0.06,0.17986,0.00012,16.10593]
[1777165110823,34.97,77476.8,0.06,0.17976,0.00012,16.10005]
[1777165117291,34.97,77476.8,0.06,0.17973,0.00012,16.09602]
[1777165122326,34.97,77475.09,0.06,0.17953,0.00012,16.08435]
[1777165128369,34.97,77474.67,0.06,0.17949,0.00012,16.08189]
[1777165135268,34.97,77474.12,0.06,0.17942,0.00012,16.07824]
[1777165138434,34.97,77474.12,0.06,0.17943,0.00012,16.07857]
[1777165138459,34.97,77475.11,0.06,0.17955,0.00012,16.0859]
[1777165141219,34.97,77478.13,0.06,0.17993,0.00012,16.10738]
[1777165146226,34.97,77483.89,0.06,0.18063,0.00012,16.14815]
[1777165146495,34.97,77483.89,0.06,0.18063,0.00012,16.14816]
[1777165148177,34.97,77484.94,0.06,0.18076,0.00012,16.1556]
[1777165148268,34.97,77484.94,0.06,0.18076,0.00012,16.1556]
[1777165148303,34.97,77484.94,0.06,0.18076,0.00012,16.1556]
[1777165148581,34.97,77484.94,0.06,0.18076,0.00012,16.1556]
[1777165148767,34.97,77484.94,0.06,0.18076,0.00012,16.1556]
[1777165148868,34.97,77495.1,0.06,0.18201,0.00012,16.22744]
[1777165150159,34.97,77495.1,0.06,0.18201,0.00012,16.22754]
[1777165150412,34.97,77495.1,0.06,0.18201,0.00012,16.22754]
[1777165150941,34.97,77509.38,0.06,0.18377,0.00012,16.32826]
[1777165152359,34.97,77509.38,0.06,0.18376,0.00012,16.3281]
[1777165152615,34.97,77510.24,0.06,0.18387,0.00012,16.33402]
[1777165158579,34.97,77518.52,0.06,0.18488,0.00012,16.39142]
[1777165163614,34.97,77525.49,0.06,0.18574,0.00012,16.44044]
[1777165169061,34.97,77527.02,0.06,0.18592,0.00012,16.45085]
[1777165174928,34.97,77527.02,0.06,0.18587,0.00012,16.44563]
[1777165180068,34.96,77525.24,0.06,0.18564,0.00012,16.43258]
[1777165185669,34.96,77526.55,0.06,0.1858,0.00012,16.44121]
[1777165190803,34.96,77520.33,0.06,0.18501,0.00012,16.39644]
[1777165194323,34.96,77520.92,0.06,0.18507,0.00012,16.40027]
[1777165194595,34.96,77520.92,0.06,0.18507,0.00012,16.40027]
[1777165196919,34.96,77519.51,0.06,0.18489,0.00012,16.39009]
[1777165196953,34.96,77519.51,0.06,0.18489,0.00012,16.39009]
[1777165198972,34.96,77517.99,0.06,0.1847,0.00012,16.3792]
[1777165199067,34.96,77515.28,0.06,0.18436,0.00012,16.35999]
[1777165200640,34.96,77515.28,0.06,0.18436,0.00012,16.35994]
[1777165200675,34.96,77515.28,0.06,0.18436,0.00012,16.35994]
[1777165200777,34.96,77515.28,0.06,0.18436,0.00012,16.35994]
[1777165200795,34.96,77515.28,0.06,0.18436,0.00012,16.35994]
[1777165200846,34.96,77515.28,0.06,0.18436,0.00012,16.35994]
[1777165200964,34.96,77515.28,0.06,0.18436,0.00012,16.35994]
[1777165201051,34.96,77515.28,0.06,0.18436,0.00012,16.35994]
[1777165200999,34.96,77528.46,0.06,0.186,0.00012,16.45289]
[1777165201596,34.96,77528.46,0.06,0.186,0.00012,16.45289]
[1777165201610,34.96,77528.46,0.06,0.186,0.00012,16.45289]
[1777165201644,34.96,77528.46,0.06,0.186,0.00012,16.45289]
[1777165201672,34.96,77528.46,0.06,0.186,0.00012,16.45289]
[1777165201702,34.96,77528.46,0.06,0.186,0.00012,16.45289]
[1777165201733,34.96,77528.46,0.06,0.186,0.00012,16.45289]
[1777165201773,34.96,77528.46,0.06,0.186,0.00012,16.45289]
[1777165201797,34.96,77528.46,0.06,0.186,0.00012,16.45289]
[1777165201828,34.96,77528.46,0.06,0.186,0.00012,16.45289]
[1777165201857,34.96,77528.46,0.06,0.186,0.00012,16.45289]
[1777165201891,34.96,77528.46,0.06,0.186,0.00012,16.45289]
[1777165201920,34.96,77528.46,0.06,0.186,0.00012,16.45289]
[1777165202052,34.96,77537.05,0.06,0.18708,0.00013,16.51356]
[1777165202577,34.96,77537.05,0.06,0.18708,0.00013,16.51356]
[1777165202889,34.96,77537.05,0.06,0.18708,0.00013,16.51358]
[1777165207699,34.96,77533.19,0.06,0.18659,0.00012,16.48623]
[1777165207924,34.96,77532.93,0.06,0.18656,0.00012,16.48435]
[1777165211998,34.96,77532.47,0.06,0.18651,0.00012,16.48142]
[1777165212014,34.96,77531.58,0.06,0.1864,0.00012,16.47526]
[1777165213809,34.96,77531.58,0.06,0.1864,0.00012,16.47538]
[1777165215262,34.96,77529.75,0.06,0.18618,0.00012,16.46272]
[1777165215294,34.96,77529.75,0.06,0.18618,0.00012,16.46272]
[1777165216026,34.96,77529.23,0.06,0.18611,0.00012,16.45919]
[1777165218847,34.96,77529.38,0.06,0.18614,0.00012,16.46054]
[1777165224037,34.96,77532.43,0.06,0.18653,0.00012,16.48283]
[1777165229073,34.96,77533.4,0.06,0.18667,0.00012,16.49028]
[1777165234091,34.97,77533.23,0.06,0.18662,0.00012,16.48502]
[1777165239143,34.97,77533.65,0.06,0.18668,0.00012,16.48872]
[1777165244178,34.97,77533.53,0.06,0.18668,0.00012,16.4885]
[1777165250221,34.97,77533.76,0.06,0.18672,0.00012,16.49065]
[1777165255256,34.97,77529.42,0.06,0.18618,0.00012,16.46029]
[1777165260293,34.97,77529.77,0.06,0.18623,0.00012,16.46346]
[1777165265326,34.97,77530.08,0.06,0.18628,0.00012,16.46589]
[1777165270792,34.97,77530.75,0.06,0.18636,0.00012,16.47071]
[1777165276402,34.98,77531.35,0.06,0.18645,0.00012,16.47534]
[1777165281793,34.98,77532.09,0.06,0.18654,0.00012,16.48073]
[1777165287479,34.98,77533.23,0.06,0.18669,0.00012,16.48904]
[1777165292514,34.98,77533.68,0.06,0.18671,0.00012,16.48784]
[1777165295499,34.98,77533.76,0.06,0.18672,0.00012,16.48847]
[1777165302159,34.98,77533.96,0.06,0.18676,0.00012,16.49041]
[1777165304440,34.98,77534.03,0.06,0.18677,0.00012,16.491]
[1777165305119,34.98,77534.03,0.06,0.18677,0.00012,16.491]
[1777165305164,34.98,77533.32,0.06,0.18668,0.00012,16.48606]
[1777165306475,34.98,77533.32,0.06,0.18668,0.00012,16.48606]
[1777165306576,34.98,77533.32,0.06,0.18668,0.00012,16.48619]
[1777165308509,34.98,77533.32,0.06,0.18668,0.00012,16.48619]
[1777165308627,34.98,77533.32,0.06,0.18668,0.00012,16.48632]
[1777165313512,34.98,77532.55,0.06,0.18659,0.00012,16.48116]
[1777165314586,34.98,77532.55,0.06,0.1866,0.00012,16.48136]
[1777165314685,34.98,77533.6,0.06,0.18673,0.00012,16.48885]
[1777165319703,34.98,77533.87,0.06,0.18678,0.00012,16.49178]
[1777165325056,34.99,77534.79,0.06,0.18691,0.00013,16.49886]
[1777165330061,34.99,77536.74,0.06,0.18717,0.00013,16.51345]
[1777165335816,34.99,77536.63,0.06,0.18717,0.00013,16.51381]
[1777165340872,34.99,77535.64,0.06,0.18706,0.00013,16.50749]
[1777165348908,35.0,77535.62,0.06,0.18709,0.00013,16.50877]
[1777165354198,35.0,77534.32,0.06,0.1869,0.00012,16.49572]
[1777165361020,35.0,77534.45,0.06,0.18694,0.00012,16.49791]
[1777165366054,35.0,77535.09,0.06,0.18703,0.00013,16.50319]
[1777165371234,35.0,77534.99,0.06,0.18703,0.00013,16.50293]
[1777165371366,35.0,77534.99,0.06,0.18703,0.00013,16.50293]
[1777165371419,35.0,77534.99,0.06,0.18703,0.00013,16.50323]
[1777165373946,35.0,77534.99,0.06,0.18704,0.00013,16.50338]
[1777165375422,35.01,77535.26,0.06,0.18707,0.00013,16.50551]
[1777165376124,35.01,77535.03,0.06,0.18705,0.00013,16.50403]
[1777165381159,35.01,77535.51,0.06,0.18711,0.00013,16.50765]
[1777165385549,35.01,77535.57,0.06,0.18712,0.00013,16.50812]
[1777165385985,35.01,77535.57,0.06,0.18712,0.00013,16.50812]
[1777165385990,35.01,77535.57,0.06,0.18712,0.00013,16.5082]
[1777165387576,35.01,77535.57,0.06,0.18712,0.00013,16.50822]
[1777165387640,35.01,77535.63,0.06,0.18713,0.00013,16.50864]
[1777165392687,35.01,77535.67,0.06,0.18714,0.00013,16.50904]
[1777165399286,35.01,77535.93,0.06,0.18718,0.00013,16.51159]
[1777165407343,35.01,77535.64,0.06,0.18716,0.00013,16.51036]
[1777165412623,35.01,77535.42,0.06,0.18714,0.00013,16.50914]
[1777165419428,35.01,77536.09,0.06,0.1872,0.00013,16.51029]
[1777165424654,35.02,77536.0,0.06,0.1872,0.00013,16.50998]
[1777165430145,35.02,77536.0,0.06,0.1872,0.00013,16.5102]
[1777165430177,35.02,77535.98,0.06,0.1872,0.00013,16.51017]
[1777165433082,35.02,77535.91,0.06,0.18719,0.00013,16.50967]
[1777165434377,35.02,77535.91,0.06,0.1872,0.00013,16.50997]
[1777165434411,35.02,77535.91,0.06,0.1872,0.00013,16.51007]
[1777165438429,35.02,77535.94,0.06,0.1872,0.00013,16.51025]
[1777165438844,35.02,77535.94,0.06,0.1872,0.00013,16.51025]
[1777165438913,35.02,77535.53,0.06,0.18715,0.00013,16.50735]
[1777165440445,35.02,77535.53,0.06,0.18715,0.00013,16.50735]
[1777165440579,35.02,77535.53,0.06,0.18715,0.00013,16.50735]
[1777165442475,35.02,77535.72,0.06,0.18718,0.00013,16.50868]
[1777165442864,35.02,77535.72,0.06,0.18718,0.00013,16.50868]
[1777165442895,35.02,77535.68,0.06,0.18717,0.00013,16.50839]
[1777165444493,35.02,77535.68,0.06,0.18717,0.00013,16.50839]
[1777165444606,35.02,77535.84,0.06,0.18719,0.00013,16.50952]
[1777165451660,35.02,77535.74,0.06,0.18718,0.00013,16.50879]
[1777165454475,35.02,77535.41,0.06,0.18714,0.00013,16.50646]
[1777165454681,35.02,77535.42,0.06,0.18714,0.00013,16.50653]
[1777165456374,35.02,77534.78,0.06,0.18706,0.00013,16.50203]
[1777165456665,35.02,77534.78,0.06,0.18706,0.00013,16.50203]
[1777165456754,35.02,77531.09,0.06,0.1866,0.00012,16.47611]
[1777165460720,35.02,77531.43,0.06,0.18664,0.00012,16.47865]
[1777165460755,35.02,77531.43,0.06,0.18664,0.00012,16.47865]
[1777165460815,35.02,77531.52,0.06,0.18666,0.00012,16.47934]
[1777165462735,35.02,77531.52,0.06,0.18666,0.00012,16.47939]
[1777165462829,35.02,77531.62,0.06,0.18667,0.00012,16.48016]
[1777165468806,35.02,77531.48,0.06,0.18666,0.00012,16.47953]
[1777165468811,35.02,77531.48,0.06,0.18666,0.00012,16.47953]
[1777165468927,35.02,77531.48,0.06,0.18666,0.00012,16.47953]
[1777165469028,35.02,77531.71,0.06,0.18669,0.00012,16.48123]
[1777165472940,35.02,77527.56,0.06,0.18613,0.00012,16.44725]
[1777165474723,35.02,77527.43,0.06,0.18611,0.00012,16.44625]
[1777165481871,35.02,77527.55,0.06,0.18612,0.00012,16.44684]
[1777165488727,35.02,77528.75,0.06,0.18627,0.00012,16.45521]
[1777165491002,35.02,77529.25,0.06,0.18633,0.00012,16.45863]
[1777165491310,35.02,77528.35,0.06,0.18622,0.00012,16.45228]
[1777165494560,35.02,77522.3,0.06,0.18547,0.00012,16.40971]
[1777165494599,35.02,77522.3,0.06,0.18547,0.00012,16.40971]
[1777165494657,35.02,77522.3,0.06,0.18547,0.00012,16.40971]
[1777165494742,35.02,77522.3,0.06,0.18547,0.00012,16.40971]
[1777165495046,35.02,77522.3,0.06,0.18547,0.00012,16.40971]
[1777165495321,35.02,77522.3,0.06,0.18547,0.00012,16.40971]
[1777165495068,35.02,77537.61,0.06,0.18738,0.00013,16.51749]
[1777165497228,35.02,77550.09,0.06,0.18894,0.00013,16.60532]
[1777165499279,35.02,77548.7,0.06,0.18877,0.00013,16.59555]
[1777165501375,35.02,77547.35,0.06,0.1886,0.00013,16.58609]
[1777165501510,35.02,77547.08,0.06,0.18857,0.00013,16.58421]
[1777165502013,35.02,77547.08,0.06,0.18857,0.00013,16.58422]
[1777165502470,35.02,77547.08,0.06,0.18857,0.00013,16.58422]
[1777165502500,35.02,77547.08,0.06,0.18857,0.00013,16.58422]
[1777165503326,35.02,77547.08,0.06,0.18857,0.00013,16.58422]
[1777165503374,35.02,77533.04,0.06,0.18681,0.00012,16.4854]
[1777165504903,35.02,77533.04,0.06,0.1868,0.00012,16.48533]
[1777165504919,35.02,77533.04,0.06,0.1868,0.00012,16.48533]
[1777165504949,35.02,77533.04,0.06,0.1868,0.00012,16.48533]
[1777165505370,35.02,77533.04,0.06,0.1868,0.00012,16.48533]
[1777165507341,35.02,77530.84,0.06,0.18653,0.00012,16.4697]
[1777165507346,35.02,77529.11,0.06,0.18631,0.00012,16.45746]
[1777165511386,35.02,77528.46,0.06,0.18623,0.00012,16.45268]
[1777165511395,35.02,77528.46,0.06,0.18623,0.00012,16.45268]
[1777165511663,35.02,77528.46,0.06,0.18623,0.00012,16.45268]
[1777165511684,35.02,77528.46,0.06,0.18623,0.00012,16.45268]
[1777165517043,35.02,77526.05,0.06,0.18592,0.00012,16.43533]
[1777165523161,35.01,77522.97,0.06,0.18553,0.00012,16.41336]
[1777165528197,35.01,77519.2,0.06,0.18506,0.00012,16.38677]
[1777165529736,35.01,77519.2,0.06,0.18506,0.00012,16.38677]
[1777165531766,35.01,77518.48,0.06,0.18497,0.00012,16.38169]
[1777165537177,35.01,77515.33,0.06,0.18454,0.00012,16.35488]
[1777165540792,35.01,77514.69,0.06,0.18446,0.00012,16.35017]
[1777165541289,35.01,77514.14,0.06,0.18439,0.00012,16.34616]
[1777165545961,35.01,77512.62,0.06,0.1842,0.00012,16.33524]
[1777165546033,35.01,77512.62,0.06,0.18419,0.00012,16.3351]
[1777165553374,35.01,77510.28,0.06,0.18389,0.00012,16.31816]
[1777165554057,35.01,77510.28,0.06,0.18389,0.00012,16.31816]
[1777165554380,35.01,77508.3,0.06,0.18365,0.00012,16.30414]
[1777165555000,35.01,77508.3,0.06,0.18365,0.00012,16.30414]
[1777165555387,35.01,77507.55,0.06,0.18356,0.00012,16.2988]
[1777165558104,35.01,77507.46,0.06,0.18354,0.00012,16.29815]
[1777165562157,35.01,77508.37,0.06,0.18366,0.00012,16.3046]
[1777165563592,35.01,77508.13,0.06,0.18363,0.00012,16.30296]
[1777165563600,35.01,77508.13,0.06,0.18363,0.00012,16.30296]
[1777165563617,35.01,77508.13,0.06,0.18363,0.00012,16.30296]
[1777165566465,35.01,77518.68,0.06,0.18493,0.00012,16.37724]
[1777165571500,35.01,77522.18,0.06,0.18536,0.00012,16.40152]
[1777165576815,35.01,77523.76,0.06,0.18555,0.00012,16.41234]
[1777165584144,35.01,77527.33,0.06,0.18598,0.00012,16.43675]
[1777165590632,35.01,77529.29,0.06,0.18622,0.00012,16.45011]
[1777165593496,35.01,77529.29,0.06,0.18622,0.00012,16.45011]
[1777165594743,35.01,77529.86,0.06,0.18625,0.00012,16.44929]
[1777165601729,35.0,77531.28,0.06,0.18642,0.00012,16.4588]
[1777165607770,35.0,77533.41,0.06,0.18668,0.00012,16.47337]
[1777165608942,35.0,77533.41,0.06,0.18668,0.00012,16.47337]
[1777165611938,35.0,77533.86,0.06,0.18673,0.00012,16.47633]
[1777165613184,35.0,77534.84,0.06,0.18685,0.00013,16.48308]
[1777165615032,35.0,77534.84,0.06,0.18685,0.00013,16.48293]
[1777165621879,35.0,77535.51,0.06,0.18692,0.00013,16.48728]
[1777165627910,35.0,77536.49,0.06,0.18703,0.00013,16.49358]
[1777165634494,35.0,77536.64,0.06,0.18704,0.00013,16.49412]
[1777165639995,35.0,77537.98,0.06,0.1872,0.00013,16.5031]
[1777165645029,35.0,77538.08,0.06,0.18721,0.00013,16.50343]
[1777165651072,34.99,77538.26,0.06,0.18719,0.00013,16.4997]
[1777165658120,34.99,77538.15,0.06,0.18716,0.00013,16.49845]
[1777165664705,34.99,77538.43,0.06,0.18719,0.00013,16.50002]
[1777165672219,34.99,77538.81,0.06,0.18723,0.00013,16.50216]
[1777165682288,34.99,77538.82,0.06,0.18722,0.00013,16.50159]
[1777165687324,34.99,77538.57,0.06,0.18718,0.00013,16.49953]
[1777165692359,34.99,77538.86,0.06,0.18721,0.00013,16.50126]
[1777165694981,34.99,77538.81,0.06,0.1872,0.00013,16.50084]
[1777165695058,34.99,77538.81,0.06,0.1872,0.00013,16.50072]
[1777165695859,34.99,77538.81,0.06,0.1872,0.00013,16.50072]
[1777165696387,34.99,77538.81,0.06,0.1872,0.00013,16.50065]
[1777165701421,34.99,77538.76,0.06,0.18719,0.00013,16.49999]
[1777165706456,34.99,77538.72,0.06,0.18718,0.00013,16.4994]
[1777165707212,34.99,77538.72,0.06,0.18718,0.00013,16.4994]
[1777165707465,34.99,77538.61,0.06,0.18716,0.00013,16.49856]
[1777165708334,34.99,77538.61,0.06,0.18716,0.00013,16.49856]
[1777165708433,34.99,77538.31,0.06,0.18712,0.00013,16.49639]
[1777165715520,34.98,77538.31,0.06,0.18708,0.00013,16.49143]
[1777165720556,34.98,77538.83,0.06,0.18714,0.00013,16.4948]
[1777165725592,34.98,77534.85,0.06,0.18664,0.00013,16.46654]
[1777165728779,34.98,77533.89,0.06,0.18651,0.00013,16.45957]
[1777165729618,34.98,77534.21,0.06,0.18655,0.00013,16.46173]
[1777165734619,34.98,77533.82,0.06,0.1865,0.00012,16.45884]
[1777165737707,34.98,77533.82,0.06,0.18651,0.00012,16.45927]
[1777165739863,34.98,77534.65,0.06,0.18662,0.00013,16.46554]
[1777165745266,34.99,77534.17,0.06,0.18658,0.00013,16.46356]
[1777165750920,34.99,77533.85,0.06,0.18656,0.00012,16.46209]
[1777165754654,34.99,77533.85,0.06,0.18657,0.00012,16.46267]
[1777165755014,34.99,77533.85,0.06,0.18657,0.00012,16.46267]
[1777165755859,34.99,77532.41,0.06,0.1864,0.00012,16.45309]
[1777165756843,34.99,77532.59,0.06,0.18642,0.00012,16.45436]
[1777165762755,34.99,77532.59,0.06,0.18643,0.00012,16.45476]
[1777165762772,34.99,77532.59,0.06,0.18643,0.00012,16.45476]
[1777165762784,34.99,77532.59,0.06,0.18643,0.00012,16.45476]
[1777165762857,35.0,77532.59,0.06,0.18645,0.00012,16.45573]
[1777165772632,35.0,77533.7,0.06,0.1866,0.00012,16.4643]
[1777165780983,35.0,77535.55,0.06,0.18684,0.00013,16.47518]
[1777165789438,35.01,77536.59,0.06,0.18698,0.00013,16.48338]
[1777165795568,35.01,77536.54,0.06,0.187,0.00013,16.48443]
[1777165798602,35.01,77536.54,0.06,0.18702,0.00013,16.48514]
[1777165799071,35.01,77536.59,0.06,0.18703,0.00013,16.48567]
[1777165802648,35.01,77544.0,0.06,0.18796,0.00013,16.53824]
[1777165810189,35.02,77542.77,0.06,0.18783,0.00013,16.53075]
[1777165811467,35.02,77542.77,0.06,0.18783,0.00013,16.53075]
[1777165813371,35.02,77541.02,0.06,0.18762,0.00013,16.51873]
[1777165815035,35.02,77541.44,0.06,0.18767,0.00013,16.52188]
[1777165815533,35.02,77541.44,0.06,0.18767,0.00013,16.52188]
[1777165821568,35.02,77544.05,0.06,0.188,0.00013,16.54036]
[1777165828334,35.02,77544.03,0.06,0.188,0.00013,16.54028]
[1777165833842,35.02,77541.99,0.06,0.18771,0.00013,16.52139]
[1777165835800,35.02,77540.29,0.06,0.18749,0.00013,16.50946]
[1777165841652,35.02,77535.61,0.06,0.18691,0.00013,16.47675]
[1777165847450,35.02,77535.04,0.06,0.18685,0.00013,16.47332]
[1777165856078,35.02,77535.26,0.06,0.18689,0.00013,16.47551]
[1777165856095,35.02,77535.26,0.06,0.18689,0.00013,16.47551]
[1777165856124,35.02,77535.26,0.06,0.18689,0.00013,16.47551]
[1777165856154,35.02,77535.26,0.06,0.18689,0.00013,16.47551]
[1777165856510,35.02,77535.26,0.06,0.18691,0.00013,16.47633]
[1777165858092,35.02,77535.24,0.06,0.18691,0.00013,16.47636]
[1777165858525,35.03,77535.19,0.06,0.1869,0.00013,16.47617]
[1777165863562,35.03,77534.79,0.06,0.18687,0.00013,16.47422]
[1777165870054,35.03,77534.55,0.06,0.18685,0.00013,16.47323]
[1777165876207,35.03,77534.48,0.06,0.18687,0.00013,16.4743]
[1777165882699,35.04,77535.05,0.06,0.18696,0.00013,16.47935]
[1777165891774,35.04,77534.97,0.06,0.18694,0.00013,16.47576]
[1777165896809,35.04,77534.9,0.06,0.18695,0.00013,16.47614]
[1777165906417,35.05,77534.92,0.06,0.18698,0.00013,16.47801]
[1777165914939,35.05,77533.28,0.06,0.18681,0.00012,16.46791]
[1777165917998,35.05,77534.57,0.06,0.18698,0.00013,16.47751]
[1777165918000,35.05,77535.28,0.06,0.18707,0.00013,16.4825]
[1777165919144,35.05,77535.28,0.06,0.18707,0.00013,16.4825]
[1777165920035,35.05,77535.47,0.06,0.18709,0.00013,16.484]
[1777165920136,35.05,77535.47,0.06,0.18709,0.00013,16.48416]
[1777165925243,35.05,77535.48,0.06,0.18711,0.00013,16.48504]
[1777165926130,35.06,77535.48,0.06,0.18711,0.00013,16.4852]
[1777165926558,35.06,77535.57,0.06,0.18713,0.00013,16.48599]
[1777165931619,35.06,77535.94,0.06,0.18719,0.00013,16.48919]
[1777165933694,35.06,77535.94,0.06,0.18719,0.00013,16.48933]
[1777165934221,35.06,77532.62,0.06,0.18678,0.00012,16.4663]
[1777165935095,35.06,77532.62,0.06,0.18678,0.00012,16.46647]
[1777165943151,35.06,77532.31,0.06,0.18677,0.00012,16.46566]
[1777165948187,35.06,77532.75,0.06,0.18684,0.00012,16.46959]
[1777165950408,35.06,77533.13,0.06,0.18689,0.00012,16.47243]
[1777165950827,35.06,77533.13,0.06,0.18689,0.00012,16.47243]
[1777165950509,35.07,77532.96,0.06,0.18687,0.00012,16.47157]
[1777165950958,35.07,77532.96,0.06,0.18687,0.00012,16.47157]
[1777165951847,35.07,77531.52,0.06,0.18666,0.00012,16.45707]
[1777165952871,35.07,77531.52,0.06,0.18666,0.00012,16.45707]
[1777165953680,35.07,77529.5,0.06,0.18641,0.00012,16.44306]
[1777165953707,35.07,77529.5,0.06,0.18641,0.00012,16.44306]
[1777165954492,35.07,77529.91,0.06,0.18647,0.00012,16.44614]
[1777165954817,35.07,77529.61,0.06,0.18643,0.00012,16.44423]
[1777165958569,35.07,77529.01,0.06,0.18637,0.00012,16.44064]
[1777165958575,35.07,77529.01,0.06,0.18637,0.00012,16.44064]
[1777165958664,35.07,77529.01,0.06,0.18637,0.00012,16.44084]
[1777165960606,35.07,77529.01,0.06,0.18638,0.00012,16.44105]
[1777165960668,35.07,77529.56,0.06,0.18645,0.00012,16.44512]
[1777165966839,35.07,77530.4,0.06,0.18657,0.00012,16.4522]
[1777165972589,35.08,77530.52,0.06,0.18661,0.00012,16.454]
[1777165978652,35.08,77529.32,0.06,0.18648,0.00012,16.44672]
[1777165985453,35.08,77529.96,0.06,0.18658,0.00012,16.45238]
[1777165990480,35.09,77530.31,0.06,0.18665,0.00012,16.45616]
[1777165997535,35.09,77530.25,0.06,0.18665,0.00012,16.45614]
[1777166002563,35.09,77530.92,0.06,0.18673,0.00012,16.46101]
[1777166007598,35.09,77530.69,0.06,0.18671,0.00012,16.45986]
[1777166012633,35.09,77530.71,0.06,0.18669,0.00012,16.45583]
[1777166017670,35.09,77530.26,0.06,0.18663,0.00012,16.4529]
[1777166023474,35.09,77531.27,0.06,0.18677,0.00012,16.4606]
[1777166030759,35.09,77531.59,0.06,0.18682,0.00012,16.46343]
[1777166036802,35.09,77531.66,0.06,0.18684,0.00012,16.46446]
[1777166041837,35.1,77532.56,0.06,0.18697,0.00012,16.47151]
[1777166046872,35.1,77534.02,0.06,0.18715,0.00012,16.48198]
[1777166056942,35.1,77534.14,0.06,0.18717,0.00012,16.48316]
[1777166062307,35.1,77534.63,0.06,0.18724,0.00012,16.48663]
[1777166069027,35.1,77541.67,0.06,0.18813,0.00013,16.53684]
[1777166077613,35.1,77541.01,0.06,0.18803,0.00013,16.52867]
[1777166082862,35.1,77542.77,0.06,0.18826,0.00013,16.54143]
[1777166088161,35.11,77541.77,0.06,0.18814,0.00013,16.53497]
[1777166092692,35.11,77540.8,0.06,0.18803,0.00013,16.52855]
[1777166092935,35.11,77540.8,0.06,0.18803,0.00013,16.52855]
[1777166093353,35.11,77542.32,0.06,0.18822,0.00013,16.5393]
[1777166095619,35.11,77536.33,0.06,0.18747,0.00013,16.49723]
[1777166102001,35.11,77530.9,0.06,0.1868,0.00012,16.45938]
[1777166104874,35.11,77531.19,0.06,0.18685,0.00012,16.46234]
[1777166110316,35.11,77531.9,0.06,0.18695,0.00012,16.46797]
[1777166115350,35.11,77532.37,0.06,0.18702,0.00012,16.47167]
[1777166121512,35.11,77533.23,0.06,0.18714,0.00012,16.47851]
[1777166127965,35.12,77533.74,0.06,0.18722,0.00012,16.48313]
[1777166136556,35.12,77534.29,0.06,0.18726,0.00012,16.48286]
[1777166141719,35.12,77538.96,0.06,0.18784,0.00013,16.51548]
[1777166144903,35.12,77538.53,0.06,0.18779,0.00013,16.51238]
[1777166145765,35.12,77538.76,0.06,0.18781,0.00013,16.51391]
[1777166155632,35.12,77537.39,0.06,0.18764,0.00013,16.50429]
[1777166160667,35.12,77537.83,0.06,0.18769,0.00013,16.50714]
[1777166167716,35.12,77537.53,0.06,0.18765,0.00013,16.50472]
[1777166174054,35.12,77536.95,0.06,0.18757,0.00013,16.50052]
[1777166179800,35.11,77536.99,0.06,0.18757,0.00013,16.50039]
[1777166183991,35.11,77536.84,0.06,0.18755,0.00013,16.49924]
[1777166185653,35.11,77536.84,0.06,0.18755,0.00013,16.4993]
[1777166191883,35.12,77536.94,0.06,0.18754,0.00013,16.49627]
[1777166198459,35.12,77537.25,0.06,0.18759,0.00013,16.49908]
[1777166205981,35.12,77537.11,0.06,0.18758,0.00013,16.4985]
[1777166211016,35.12,77536.76,0.06,0.18755,0.00013,16.49645]
[1777166216229,35.12,77536.82,0.06,0.18755,0.00013,16.4968]
[1777166222093,35.12,77536.48,0.06,0.18753,0.00013,16.49547]
[1777166228136,35.13,77536.34,0.06,0.18753,0.00013,16.49521]
[1777166235186,35.13,77535.97,0.06,0.18749,0.00013,16.49348]
[1777166237476,35.13,77536.33,0.06,0.18754,0.00013,16.49612]
[1777166243242,35.13,77537.39,0.06,0.18769,0.00013,16.50435]
[1777166245725,35.13,77537.13,0.06,0.18766,0.00013,16.50275]
[1777166246530,35.13,77537.09,0.06,0.18766,0.00013,16.50258]
[1777166252305,35.13,77539.85,0.06,0.18798,0.00013,16.51801]
[1777166257340,35.13,77541.25,0.06,0.18816,0.00013,16.52818]
[1777166262263,35.13,77543.73,0.06,0.18848,0.00013,16.54586]
[1777166262377,35.13,77543.73,0.06,0.18848,0.00013,16.54586]
[1777166268206,35.13,77544.94,0.06,0.18863,0.00013,16.55443]
[1777166268950,35.13,77544.64,0.06,0.18859,0.00013,16.55238]
[1777166275659,35.13,77543.22,0.06,0.18842,0.00013,16.54248]
[1777166281511,35.13,77542.26,0.06,0.1883,0.00013,16.53583]
[1777166289089,35.13,77540.76,0.06,0.18811,0.00013,16.52537]
[1777166294601,35.14,77540.76,0.06,0.18811,0.00013,16.52538]
[1777166302662,35.14,77538.32,0.06,0.1878,0.00013,16.50832]
[1777166309230,35.14,77539.06,0.06,0.1879,0.00013,16.51349]
[1777166313011,35.14,77538.7,0.06,0.18781,0.00013,16.5064]
[1777166313155,35.13,77539.68,0.06,0.18794,0.00013,16.51325]
[1777166313827,35.13,77539.68,0.06,0.18794,0.00013,16.51325]
[1777166315213,35.13,77539.68,0.06,0.18794,0.00013,16.51324]
[1777166327836,35.13,77540.14,0.06,0.18799,0.00013,16.51637]
[1777166333200,35.13,77543.98,0.06,0.18847,0.00013,16.54324]
[1777166338914,35.13,77543.37,0.06,0.1884,0.00013,16.53889]
[1777166344009,35.13,77544.23,0.06,0.1885,0.00013,16.5449]
[1777166350086,35.13,77544.23,0.06,0.1885,0.00013,16.54489]
[1777166356033,35.13,77543.51,0.06,0.18841,0.00013,16.5399]
[1777166361069,35.13,77544.77,0.06,0.18857,0.00013,16.54879]
[1777166363656,35.13,77542.92,0.06,0.18834,0.00013,16.53578]
[1777166364271,35.13,77542.92,0.06,0.18834,0.00013,16.53578]
[1777166364431,35.13,77543.05,0.06,0.18836,0.00013,16.53671]
[1777166365095,35.13,77543.05,0.06,0.18836,0.00013,16.53673]
[1777166367138,35.13,77539.62,0.06,0.18793,0.00013,16.51272]
[1777166372454,35.14,77532.86,0.06,0.18705,0.00012,16.4613]
[1777166379193,35.14,77533.07,0.06,0.18709,0.00012,16.46345]
[1777166382224,35.14,77533.2,0.06,0.18711,0.00012,16.46446]
[1777166385984,35.14,77538.4,0.06,0.18777,0.00013,16.50131]
[1777166386243,35.14,77538.49,0.06,0.18778,0.00013,16.50198]
[1777166386876,35.14,77538.49,0.06,0.18778,0.00013,16.50198]
[1777166387250,35.14,77538.4,0.06,0.18777,0.00013,16.50158]
[1777166387401,35.14,77538.4,0.06,0.18777,0.00013,16.50158]
[1777166387611,35.14,77538.4,0.06,0.18777,0.00013,16.50158]
[1777166388257,35.14,77538.22,0.06,0.18775,0.00013,16.50054]
[1777166388353,35.14,77538.22,0.06,0.18775,0.00013,16.50054]
[1777166389340,35.14,77538.22,0.06,0.18775,0.00013,16.50054]
[1777166389682,35.14,77539.63,0.06,0.18794,0.00013,16.51064]
[1777166390288,35.14,77540.62,0.06,0.18806,0.00013,16.51778]
[1777166391278,35.14,77522.52,0.06,0.1858,0.00012,16.3909]
[1777166391629,35.14,77522.52,0.06,0.1858,0.00012,16.3909]
[1777166392174,35.14,77522.52,0.06,0.1858,0.00012,16.3909]
[1777166392285,35.14,77512.47,0.06,0.18456,0.00012,16.32033]
[1777166392681,35.14,77512.47,0.06,0.18456,0.00012,16.32033]
[1777166392929,35.14,77512.47,0.06,0.18456,0.00012,16.32033]
[1777166393292,35.14,77509.29,0.06,0.18416,0.00012,16.29794]
[1777166394066,35.14,77509.29,0.06,0.18416,0.00012,16.29794]
[1777166394102,35.14,77509.29,0.06,0.18416,0.00012,16.29794]
[1777166394300,35.14,77509.29,0.06,0.18416,0.00012,16.29794]
[1777166395775,35.14,77509.91,0.06,0.18424,0.00012,16.30223]
[1777166399561,35.14,77508.24,0.06,0.18404,0.00012,16.29079]
[1777166400318,35.14,77508.24,0.06,0.18404,0.00012,16.29079]
[1777166403365,35.14,77508.61,0.06,0.1841,0.00012,16.2942]
[1777166404608,35.14,77508.17,0.06,0.18405,0.00012,16.29142]
[1777166409952,35.15,77508.17,0.06,0.18408,0.00012,16.29298]
[1777166414115,35.15,77507.79,0.06,0.18405,0.00012,16.29156]
[1777166414766,35.15,77508.59,0.06,0.18416,0.00012,16.29779]
[1777166419940,35.16,77508.58,0.06,0.18417,0.00012,16.29832]
[1777166425467,35.16,77509.74,0.06,0.18436,0.00012,16.30883]
[1777166431552,35.17,77511.58,0.06,0.18461,0.00012,16.32335]
[1777166437602,35.17,77510.11,0.06,0.18443,0.00012,16.31032]
[1777166442666,35.17,77509.12,0.06,0.18433,0.00012,16.3047]
[1777166445896,35.18,77508.53,0.06,0.18427,0.00012,16.30109]
[1777166452707,35.18,77511.27,0.06,0.18464,0.00012,16.32199]
[1777166458872,35.18,77513.46,0.06,0.18492,0.00012,16.33807]
[1777166461449,35.18,77513.46,0.06,0.18493,0.00012,16.33841]
[1777166464066,35.18,77524.43,0.06,0.1863,0.00012,16.41599]
[1777166464790,35.18,77524.43,0.06,0.1863,0.00012,16.41599]
[1777166470356,35.19,77527.65,0.06,0.18672,0.00012,16.43971]
[1777166477380,35.19,77528.58,0.06,0.18685,0.00012,16.4468]
[1777166483674,35.19,77531.24,0.06,0.18721,0.00012,16.46674]
[1777166488107,35.2,77533.05,0.06,0.18746,0.00012,16.48065]
[1777166493995,35.2,77539.44,0.06,0.18823,0.00013,16.52169]
[1777166499032,35.2,77538.56,0.06,0.18813,0.00013,16.51606]
[1777166504884,35.2,77538.32,0.06,0.18811,0.00013,16.51469]
[1777166507676,35.2,77538.05,0.06,0.18808,0.00013,16.51311]
[1777166508925,35.2,77538.05,0.06,0.18808,0.00013,16.51331]
[1777166510763,35.2,77538.05,0.06,0.18809,0.00013,16.51339]
[1777166514148,35.2,77538.05,0.06,0.18809,0.00013,16.5135]
[1777166516739,35.2,77539.11,0.06,0.18822,0.00013,16.52107]
[1777166522195,35.2,77538.08,0.06,0.1881,0.00013,16.51394]
[1777166524950,35.2,77538.01,0.06,0.18809,0.00013,16.51345]
[1777166526045,35.2,77538.01,0.06,0.18809,0.00013,16.51346]
[1777166527086,35.2,77538.01,0.06,0.18809,0.00013,16.51346]
[1777166530028,35.2,77537.72,0.06,0.18805,0.00013,16.51143]
[1777166535311,35.2,77537.52,0.06,0.18803,0.00013,16.51003]
[1777166540321,35.2,77539.21,0.06,0.18824,0.00013,16.5218]
[1777166545343,35.2,77538.53,0.06,0.18815,0.00013,16.51697]
[1777166549764,35.2,77538.74,0.06,0.18817,0.00013,16.5183]
[1777166555426,35.2,77541.0,0.06,0.18841,0.00013,16.52925]
[1777166560461,35.2,77539.64,0.06,0.18824,0.00013,16.5194]
[1777166565496,35.2,77538.74,0.06,0.18812,0.00013,16.51278]
[1777166570532,35.2,77537.97,0.06,0.18802,0.00013,16.50706]
[1777166574070,35.2,77538.06,0.06,0.18802,0.00013,16.50749]
[1777166580249,35.2,77537.81,0.06,0.18799,0.00013,16.50548]
[1777166580475,35.2,77537.81,0.06,0.18799,0.00013,16.50548]
[1777166581130,35.2,77539.29,0.06,0.18817,0.00013,16.51581]
[1777166583299,35.2,77542.02,0.06,0.18851,0.00013,16.5349]
[1777166583362,35.2,77543.45,0.06,0.18869,0.00013,16.54489]
[1777166584158,35.2,77543.45,0.06,0.18869,0.00013,16.54489]
[1777166584423,35.2,77543.45,0.06,0.18869,0.00013,16.54489]
[1777166585157,35.2,77544.11,0.06,0.18877,0.00013,16.54948]
[1777166586710,35.2,77545.43,0.06,0.18894,0.00013,16.55867]
[1777166586814,35.2,77545.43,0.06,0.18894,0.00013,16.55867]
[1777166586902,35.2,77545.43,0.06,0.18894,0.00013,16.55867]
[1777166586941,35.2,77547.52,0.06,0.1892,0.00013,16.57324]
[1777166587997,35.2,77559.56,0.06,0.19072,0.00013,16.65764]
[1777166594704,35.2,77559.86,0.06,0.19077,0.00013,16.66007]
[1777166599739,35.2,77555.58,0.06,0.19023,0.00013,16.6301]
[1777166604774,35.2,77554.75,0.06,0.19012,0.00013,16.62406]
[1777166606245,35.2,77554.75,0.06,0.19012,0.00013,16.62406]
[1777166606987,35.2,77553.55,0.06,0.18996,0.00013,16.61556]
[1777166610281,35.2,77552.42,0.06,0.18982,0.00013,16.60755]
[1777166611575,35.2,77551.46,0.06,0.1897,0.00013,16.60074]
[1777166612067,35.2,77550.54,0.06,0.18954,0.00013,16.58971]
[1777166613826,35.2,77550.34,0.06,0.18952,0.00013,16.58825]
[1777166617052,35.2,77549.75,0.06,0.18944,0.00013,16.58396]
[1777166622899,35.19,77543.9,0.06,0.18868,0.00013,16.54181]
[1777166627934,35.19,77542.93,0.06,0.18854,0.00013,16.53413]
[1777166639011,35.18,77542.55,0.06,0.18846,0.00013,16.52954]
[1777166645055,35.18,77542.87,0.06,0.18848,0.00013,16.53081]
[1777166647294,35.18,77542.44,0.06,0.18842,0.00013,16.52764]
[1777166647345,35.18,77542.44,0.06,0.18842,0.00013,16.52764]
[1777166647450,35.18,77542.44,0.06,0.18842,0.00013,16.52764]
[1777166647489,35.18,77542.44,0.06,0.18842,0.00013,16.52764]
[1777166647545,35.18,77542.44,0.06,0.18842,0.00013,16.52764]
[1777166647605,35.18,77542.6,0.06,0.18844,0.00013,16.52861]
[1777166649217,35.18,77532.1,0.06,0.18712,0.00012,16.45487]
[1777166650184,35.18,77532.1,0.06,0.18712,0.00012,16.45487]
[1777166656132,35.18,77532.33,0.06,0.18714,0.00012,16.45606]
[1777166662578,35.18,77532.53,0.06,0.18716,0.00012,16.45722]
[1777166663395,35.18,77532.8,0.06,0.1872,0.00012,16.45904]
[1777166670267,35.18,77530.71,0.06,0.18693,0.00012,16.44404]
[1777166675488,35.18,77532.26,0.06,0.18708,0.00012,16.45017]
[1777166676528,35.18,77533.69,0.06,0.18726,0.00012,16.46015]
[1777166677262,35.18,77534.5,0.06,0.18736,0.00012,16.46578]
[1777166682969,35.18,77534.91,0.06,0.18741,0.00012,16.46839]
[1777166687267,35.18,77534.91,0.06,0.1874,0.00012,16.46816]
[1777166687348,35.18,77534.91,0.06,0.1874,0.00012,16.46804]
[1777166692429,35.17,77543.03,0.06,0.18841,0.00013,16.5244]
[1777166697671,35.17,77546.72,0.06,0.18886,0.00013,16.5498]
[1777166698552,35.17,77547.06,0.06,0.1889,0.00013,16.55206]
[1777166703943,35.17,77552.92,0.06,0.18963,0.00013,16.59223]
[1777166709502,35.17,77553.65,0.06,0.1897,0.00013,16.59638]
[1777166712718,35.17,77553.2,0.06,0.18964,0.00013,16.59293]
[1777166712795,35.17,77553.2,0.06,0.18964,0.00013,16.59293]
[1777166713531,35.17,77553.2,0.06,0.18963,0.00013,16.59263]
[1777166715762,35.17,77561.51,0.06,0.19068,0.00013,16.65041]
[1777166716612,35.17,77561.51,0.06,0.19068,0.00013,16.65041]
[1777166716626,35.17,77561.51,0.06,0.19068,0.00013,16.65041]
[1777166716664,35.17,77561.51,0.06,0.19068,0.00013,16.65041]
[1777166716657,35.17,77562.62,0.06,0.19081,0.00013,16.65799]
[1777166722595,35.16,77572.41,0.06,0.19204,0.00013,16.72591]
[1777166725919,35.16,77572.67,0.06,0.19207,0.00013,16.72742]
[1777166727298,35.16,77572.5,0.06,0.19205,0.00013,16.72614]
[1777166727952,35.16,77572.67,0.06,0.19207,0.00013,16.72723]
[1777166728635,35.16,77571.12,0.06,0.19187,0.00013,16.71632]
[1777166733671,35.16,77568.24,0.06,0.19146,0.00013,16.69131]
[1777166739712,35.16,77561.66,0.06,0.19063,0.00013,16.64522]
[1777166741101,35.16,77561.66,0.06,0.19063,0.00013,16.64522]
[1777166741602,35.16,77562.01,0.06,0.19067,0.00013,16.64766]
[1777166745056,35.16,77560.25,0.06,0.19045,0.00013,16.63535]
[1777166745156,35.16,77558.32,0.06,0.1902,0.00013,16.62189]
[1777166747647,35.16,77558.32,0.06,0.1902,0.00013,16.62189]
[1777166747769,35.16,77556.46,0.06,0.18997,0.00013,16.60893]
[1777166752267,35.16,77553.44,0.06,0.18959,0.00013,16.58797]
[1777166757975,35.16,77553.22,0.06,0.18957,0.00013,16.58684]
[1777166763881,35.16,77550.04,0.06,0.18918,0.00013,16.56517]
[1777166770930,35.17,77551.73,0.06,0.1894,0.00013,16.57737]
[1777166776055,35.17,77551.66,0.06,0.1894,0.00013,16.57714]
[1777166781070,35.17,77551.61,0.06,0.1894,0.00013,16.57701]
[1777166788675,35.17,77552.5,0.06,0.18952,0.00013,16.58371]
[1777166794275,35.17,77551.45,0.06,0.18936,0.00013,16.57229]
[1777166800133,35.17,77549.9,0.06,0.18917,0.00013,16.56199]
[1777166802027,35.17,77549.9,0.06,0.18917,0.00013,16.56199]
[1777166807598,35.17,77548.39,0.06,0.18899,0.00013,16.55193]
[1777166807694,35.17,77543.01,0.06,0.18832,0.00013,16.51439]
[1777166812756,35.17,77541.96,0.06,0.1882,0.00013,16.50761]
[1777166812815,35.17,77541.96,0.06,0.1882,0.00013,16.50761]
[1777166815000,35.17,77541.96,0.06,0.1882,0.00013,16.50764]
[1777166817167,35.17,77541.96,0.06,0.18819,0.00013,16.50749]
[1777166817251,35.17,77540.87,0.06,0.18806,0.00013,16.49979]
[1777166818769,35.17,77540.87,0.06,0.18806,0.00013,16.49979]
[1777166825260,35.17,77539.19,0.06,0.18784,0.00013,16.48759]
[1777166830345,35.17,77537.35,0.06,0.1876,0.00013,16.47423]
[1777166835382,35.17,77537.17,0.06,0.18757,0.00013,16.47264]
[1777166837813,35.17,77537.17,0.06,0.18757,0.00013,16.47264]
[1777166839448,35.17,77537.91,0.06,0.18766,0.00013,16.47762]
[1777166839461,35.17,77537.91,0.06,0.18766,0.00013,16.47762]
[1777166841482,35.17,77537.72,0.06,0.18763,0.00013,16.47615]
[1777166842958,35.17,77538.37,0.06,0.18771,0.00013,16.48057]
[1777166843508,35.17,77538.37,0.06,0.18771,0.00013,16.48057]
[1777166846059,35.17,77538.51,0.06,0.18773,0.00013,16.48148]
[1777166847569,35.17,77538.51,0.06,0.18772,0.00013,16.48134]
[1777166852656,35.17,77539.51,0.06,0.1878,0.00013,16.4834]
[1777166860559,35.17,77538.64,0.06,0.18769,0.00013,16.47696]
[1777166861239,35.17,77538.64,0.06,0.18769,0.00013,16.47696]
[1777166861761,35.17,77538.64,0.06,0.18769,0.00013,16.47696]
[1777166861954,35.17,77538.67,0.06,0.18769,0.00013,16.47715]
[1777166861965,35.17,77538.67,0.06,0.18769,0.00013,16.47715]
[1777166861978,35.17,77538.67,0.06,0.18769,0.00013,16.47715]
[1777166862124,35.17,77538.67,0.06,0.18769,0.00013,16.47715]
[1777166863692,35.17,77538.95,0.06,0.18773,0.00013,16.47909]
[1777166863794,35.17,77538.95,0.06,0.18773,0.00013,16.47909]
[1777166864668,35.17,77536.72,0.06,0.18745,0.00013,16.46348]
[1777166865521,35.17,77536.02,0.06,0.18736,0.00013,16.45858]
[1777166865817,35.17,77536.02,0.06,0.18736,0.00013,16.45858]
[1777166865830,35.17,77536.02,0.06,0.18736,0.00013,16.45858]
[1777166866705,35.17,77536.14,0.06,0.18738,0.00013,16.45944]
[1777166872644,35.17,77533.91,0.06,0.1871,0.00012,16.44398]
[1777166877017,35.17,77534.26,0.06,0.18715,0.00012,16.44652]
[1777166878028,35.17,77534.26,0.06,0.18715,0.00012,16.44662]
[1777166880550,35.17,77534.26,0.06,0.18715,0.00012,16.44666]
[1777166890770,35.17,77534.89,0.06,0.18724,0.00012,16.45181]
[1777166895807,35.17,77534.85,0.06,0.18724,0.00012,16.45191]
[1777166897306,35.17,77535.43,0.06,0.18732,0.00013,16.45605]
[1777166901079,35.17,77535.65,0.06,0.18735,0.00013,16.45766]
[1777166901696,35.17,77535.65,0.06,0.18735,0.00013,16.45766]
[1777166907037,35.17,77536.52,0.06,0.18746,0.00013,16.46423]
[1777166910369,35.17,77536.08,0.06,0.18741,0.00013,16.46131]
[1777166913534,35.17,77536.29,0.06,0.1874,0.00013,16.45839]
[1777166918970,35.17,77536.09,0.06,0.18738,0.00013,16.45737]
[1777166927599,35.17,77535.73,0.06,0.18734,0.00013,16.4551]
[1777166929910,35.18,77535.73,0.06,0.18735,0.00013,16.4553]
[1777166930706,35.18,77535.76,0.06,0.18735,0.00013,16.45561]
[1777166936356,35.18,77535.59,0.06,0.18734,0.00013,16.45464]
[1777166943559,35.18,77534.13,0.06,0.18716,0.00012,16.44471]
[1777166949187,35.18,77534.01,0.06,0.18715,0.00012,16.44429]
[1777166954222,35.18,77533.82,0.06,0.18713,0.00012,16.44319]
[1777166958117,35.18,77533.25,0.06,0.18706,0.00012,16.43936]
[1777166959149,35.18,77533.29,0.06,0.18707,0.00012,16.43969]
[1777166959318,35.18,77523.72,0.06,0.18588,0.00012,16.37273]
[1777166964731,35.18,77524.37,0.06,0.18597,0.00012,16.37788]
[1777166970334,35.18,77519.71,0.06,0.1854,0.00012,16.3458]
[1777166975369,35.18,77521.5,0.06,0.1856,0.00012,16.35429]
[1777166980404,35.19,77523.8,0.06,0.1859,0.00012,16.37123]
[1777166983450,35.19,77524.9,0.06,0.18604,0.00012,16.37944]
[1777166987293,35.19,77526.34,0.06,0.18624,0.00012,16.39053]
[1777166992489,35.19,77525.14,0.06,0.18612,0.00012,16.38373]
[1777166993173,35.19,77525.14,0.06,0.18612,0.00012,16.38373]
[1777166993979,35.19,77526.03,0.06,0.18624,0.00012,16.39023]
[1777166995000,35.2,77526.87,0.06,0.18635,0.00012,16.39637]
[1777166995009,35.2,77526.87,0.06,0.18635,0.00012,16.39637]
[1777166995776,35.2,77526.87,0.06,0.18635,0.00012,16.39637]
[1777167001551,35.2,77526.42,0.06,0.18632,0.00012,16.39512]
[1777167002213,35.2,77526.42,0.06,0.18632,0.00012,16.39512]
[1777167007497,35.2,77527.12,0.06,0.18643,0.00012,16.40112]
[1777167014042,35.21,77527.4,0.06,0.1865,0.00012,16.40475]
[1777167022686,35.21,77528.15,0.06,0.18663,0.00012,16.41194]
[1777167028776,35.22,77529.75,0.06,0.18687,0.00012,16.42527]
[1777167034004,35.22,77530.2,0.06,0.18693,0.00012,16.42868]
[1777167038240,35.22,77528.95,0.06,0.18673,0.00012,16.4152]
[1777167038811,35.22,77528.73,0.06,0.1867,0.00012,16.41359]
[1777167044601,35.22,77527.79,0.06,0.18658,0.00012,16.40687]
[1777167052133,35.22,77527.58,0.06,0.18655,0.00012,16.40541]
[1777167052427,35.22,77527.58,0.06,0.18655,0.00012,16.40541]
[1777167058951,35.22,77525.56,0.06,0.1863,0.00012,16.39128]
[1777167061632,35.22,77525.56,0.06,0.1863,0.00012,16.39128]
[1777167061685,35.22,77525.56,0.06,0.1863,0.00012,16.39128]
[1777167061972,35.22,77524.97,0.06,0.18623,0.00012,16.38713]
[1777167064204,35.22,77533.3,0.06,0.18727,0.00012,16.4455]
[1777167069391,35.22,77532.86,0.06,0.18721,0.00012,16.44216]
[1777167069974,35.22,77532.86,0.06,0.18721,0.00012,16.44216]
[1777167071108,35.22,77528.38,0.06,0.18665,0.00012,16.4107]
[1777167072750,35.22,77526.4,0.06,0.1864,0.00012,16.39683]
[1777167074706,35.22,77525.98,0.06,0.18635,0.00012,16.39388]
[1777167074723,35.22,77525.98,0.06,0.18635,0.00012,16.39388]
[1777167074729,35.22,77525.98,0.06,0.18635,0.00012,16.39388]
[1777167083393,35.22,77525.83,0.06,0.18633,0.00012,16.39283]
[1777167085628,35.22,77523.97,0.06,0.1861,0.00012,16.37963]
[1777167085686,35.22,77523.97,0.06,0.1861,0.00012,16.37963]
[1777167094768,35.22,77522.63,0.06,0.18589,0.00012,16.36566]
[1777167101247,35.22,77521.99,0.06,0.18581,0.00012,16.36122]
[1777167106283,35.22,77520.91,0.06,0.18568,0.00012,16.3537]
[1777167111319,35.22,77519.21,0.06,0.18547,0.00012,16.34185]
[1777167114730,35.22,77517.93,0.06,0.18531,0.00012,16.33291]
[1777167114743,35.22,77517.93,0.06,0.18531,0.00012,16.33291]
[1777167114822,35.22,77517.8,0.06,0.18529,0.00012,16.33204]
[1777167121390,35.22,77513.61,0.06,0.18478,0.00012,16.30294]
[1777167126425,35.22,77513.5,0.06,0.18477,0.00012,16.30239]
[1777167131458,35.22,77513.46,0.06,0.18477,0.00012,16.30231]
[1777167133814,35.22,77513.46,0.06,0.18477,0.00012,16.30231]
[1777167133915,35.22,77513.26,0.06,0.18475,0.00012,16.30103]
[1777167134348,35.22,77513.26,0.06,0.18475,0.00012,16.30103]
[1777167135048,35.22,77513.26,0.06,0.18475,0.00012,16.30107]
[1777167135237,35.22,77513.26,0.06,0.18475,0.00012,16.30107]
[1777167135487,35.22,77513.26,0.06,0.18475,0.00012,16.30107]
[1777167136870,35.22,77513.26,0.06,0.18475,0.00012,16.30107]
[1777167136971,35.22,77513.12,0.06,0.18473,0.00012,16.30016]
[1777167139366,35.22,77513.12,0.06,0.18473,0.00012,16.30016]
[1777167139467,35.22,77513.12,0.06,0.18473,0.00012,16.30028]
[1777167140805,35.22,77513.12,0.06,0.18473,0.00012,16.30028]
[1777167140906,35.22,77513.12,0.06,0.18473,0.00012,16.30032]
[1777167145097,35.22,77513.12,0.06,0.18473,0.00012,16.30032]
[1777167145119,35.22,77512.8,0.06,0.1847,0.00012,16.29823]
[1777167145984,35.22,77512.8,0.06,0.1847,0.00012,16.29823]
[1777167146085,35.22,77512.64,0.06,0.18468,0.00012,16.29715]
[1777167151599,35.22,77513.53,0.06,0.18474,0.00012,16.29848]
[1777167157010,35.22,77512.42,0.06,0.1846,0.00012,16.29052]
[1777167159985,35.22,77512.42,0.06,0.1846,0.00012,16.2903]
[1777167160114,35.22,77512.42,0.06,0.1846,0.00012,16.29025]
[1777167162011,35.22,77512.42,0.06,0.1846,0.00012,16.2902]
[1777167162926,35.22,77512.12,0.06,0.18456,0.00012,16.28803]
[1777167163659,35.22,77512.24,0.06,0.18457,0.00012,16.28882]
[1777167164042,35.22,77512.24,0.06,0.18457,0.00012,16.28882]
[1777167164059,35.22,77512.78,0.06,0.18464,0.00012,16.29254]
[1777167171357,35.22,77512.27,0.06,0.18457,0.00012,16.28882]
[1777167171376,35.22,77512.27,0.06,0.18457,0.00012,16.28882]
[1777167172197,35.22,77512.27,0.06,0.18456,0.00012,16.28835]
[1777167172239,35.22,77512.08,0.06,0.18454,0.00012,16.28702]
[1777167177781,35.21,77512.1,0.06,0.18453,0.00012,16.28663]
[1777167182818,35.21,77511.32,0.06,0.18443,0.00012,16.28067]
[1777167187846,35.21,77512.1,0.06,0.18452,0.00012,16.28572]
[1777167193626,35.21,77512.07,0.06,0.1845,0.00012,16.28485]
[1777167200942,35.21,77511.96,0.06,0.18447,0.00012,16.28316]
[1777167211021,35.21,77511.68,0.06,0.18438,0.00012,16.27546]
[1777167217065,35.2,77511.56,0.06,0.18435,0.00012,16.27391]
[1777167224112,35.2,77511.78,0.06,0.18436,0.00012,16.27462]
[1777167229147,35.2,77511.76,0.06,0.18435,0.00012,16.27387]
[1777167234181,35.2,77511.62,0.06,0.18432,0.00012,16.2723]
[1777167241237,35.2,77511.24,0.06,0.18426,0.00012,16.26882]
[1777167247758,35.19,77511.39,0.06,0.18427,0.00012,16.26931]
[1777167252893,35.19,77511.0,0.06,0.18421,0.00012,16.26603]
[1777167258352,35.19,77510.95,0.06,0.18419,0.00012,16.26494]
[1777167264394,35.19,77511.25,0.06,0.18422,0.00012,16.2665]
[1777167269140,35.19,77511.26,0.06,0.18421,0.00012,16.26643]
[1777167269237,35.19,77511.63,0.06,0.18426,0.00012,16.2688]
[1777167270219,35.19,77511.63,0.06,0.18426,0.00012,16.2688]
[1777167271604,35.19,77522.03,0.06,0.18551,0.00012,16.33697]
[1777167271677,35.19,77523.16,0.06,0.18565,0.00012,16.34488]
[1777167277249,35.19,77524.93,0.06,0.18586,0.00012,16.3572]
[1777167277710,35.19,77525.84,0.06,0.18598,0.00012,16.36355]
[1777167277803,35.19,77526.43,0.06,0.18605,0.00012,16.36758]
[1777167286101,35.19,77528.15,0.06,0.18625,0.00012,16.37895]
[1777167287023,35.19,77528.15,0.06,0.18625,0.00012,16.37895]
[1777167287826,35.19,77528.15,0.06,0.18625,0.00012,16.37887]
[1777167288182,35.19,77528.15,0.06,0.18625,0.00012,16.37887]
[1777167288224,35.19,77528.15,0.06,0.18625,0.00012,16.3788]
[1777167296170,35.18,77532.25,0.06,0.18675,0.00012,16.40685]
[1777167301656,35.18,77531.91,0.06,0.1867,0.00012,16.40408]
[1777167311602,35.18,77532.38,0.06,0.18675,0.00012,16.40703]
[1777167311723,35.18,77532.38,0.06,0.18675,0.00012,16.40703]
[1777167311734,35.18,77532.38,0.06,0.18675,0.00012,16.40703]
[1777167312199,35.18,77532.38,0.06,0.18674,0.00012,16.40662]
[1777167317768,35.18,77538.72,0.06,0.18752,0.00013,16.45036]
[1777167322802,35.18,77538.01,0.06,0.18742,0.00013,16.44474]
[1777167327840,35.18,77537.47,0.06,0.18734,0.00013,16.44027]
[1777167333093,35.17,77536.9,0.06,0.18722,0.00013,16.43111]
[1777167338914,35.17,77536.59,0.06,0.18716,0.00013,16.42786]
[1777167343949,35.17,77537.68,0.06,0.18728,0.00013,16.43465]
[1777167344702,35.17,77537.68,0.06,0.18728,0.00013,16.43465]
[1777167345384,35.17,77537.79,0.06,0.1873,0.00013,16.43524]
[1777167348339,35.17,77538.31,0.06,0.18736,0.00013,16.43871]
[1777167354766,35.16,77539.03,0.06,0.18742,0.00013,16.44243]
[1777167362075,35.16,77539.45,0.06,0.18744,0.00013,16.44366]
[1777167372146,35.15,77540.09,0.06,0.18749,0.00013,16.44624]
[1777167379195,35.15,77541.18,0.06,0.1876,0.00013,16.45251]
[1777167381092,35.15,77540.9,0.06,0.18756,0.00013,16.45035]
[1777167381102,35.15,77541.15,0.06,0.18759,0.00013,16.45191]
[1777167386535,35.15,77541.15,0.06,0.18757,0.00013,16.45095]
[1777167391677,35.15,77541.35,0.06,0.18754,0.00013,16.44684]
[1777167395287,35.14,77542.08,0.06,0.18762,0.00013,16.45139]
[1777167395384,35.14,77542.45,0.06,0.18767,0.00013,16.45379]
[1777167398420,35.14,77542.45,0.06,0.18766,0.00013,16.45341]
[1777167399334,35.14,77541.94,0.06,0.18759,0.00013,16.44945]
[1777167404370,35.14,77542.91,0.06,0.18769,0.00013,16.45526]
[1777167406597,35.14,77542.71,0.06,0.18766,0.00013,16.45347]
[1777167408030,35.14,77542.58,0.06,0.18764,0.00013,16.45236]
[1777167414442,35.13,77542.64,0.06,0.18762,0.00013,16.45136]
[1777167419577,35.13,77542.59,0.06,0.1876,0.00013,16.4504]
[1777167425671,35.13,77542.3,0.06,0.18754,0.00013,16.44695]
[1777167431559,35.12,77542.48,0.06,0.18754,0.00013,16.4468]
[1777167437159,35.12,77541.25,0.06,0.18736,0.00013,16.43701]
[1777167442636,35.12,77541.25,0.06,0.18734,0.00013,16.43606]
[1777167448678,35.12,77541.62,0.06,0.18737,0.00013,16.43753]
[1777167457299,35.11,77541.63,0.06,0.1873,0.00013,16.43138]
[1777167463318,35.11,77541.67,0.06,0.18729,0.00013,16.43094]
[1777167469832,35.11,77541.72,0.06,0.18727,0.00013,16.4299]
[1777167474861,35.1,77542.01,0.06,0.18729,0.00013,16.43089]
[1777167479896,35.1,77542.59,0.06,0.18735,0.00013,16.43408]
[1777167483256,35.1,77542.54,0.06,0.18734,0.00013,16.43339]
[1777167484738,35.1,77545.61,0.06,0.18772,0.00013,16.45471]
[1777167485175,35.1,77545.61,0.06,0.18772,0.00013,16.45471]
[1777167488156,35.1,77546.16,0.06,0.18778,0.00013,16.45841]
[1777167489797,35.1,77546.08,0.06,0.18777,0.00013,16.45775]
[1777167496011,35.1,77545.77,0.06,0.18773,0.00013,16.45535]
[1777167499938,35.1,77544.97,0.06,0.18763,0.00013,16.44971]
[1777167500723,35.1,77544.97,0.06,0.18763,0.00013,16.44962]
[1777167503583,35.1,77544.97,0.06,0.18763,0.00013,16.44962]
[1777167504037,35.1,77544.97,0.06,0.18763,0.00013,16.44962]
[1777167512121,35.1,77543.74,0.06,0.18743,0.00013,16.43608]
[1777167515805,35.1,77545.34,0.06,0.18763,0.00013,16.44719]
[1777167518184,35.1,77545.54,0.06,0.18765,0.00013,16.44855]
[1777167523435,35.1,77545.08,0.06,0.18759,0.00013,16.44509]
[1777167531260,35.1,77544.17,0.06,0.18747,0.00013,16.43841]
[1777167536289,35.09,77544.54,0.06,0.18751,0.00013,16.44082]
[1777167541323,35.09,77543.97,0.06,0.18744,0.00013,16.43664]
[1777167546359,35.09,77543.56,0.06,0.18738,0.00013,16.43361]
[1777167551394,35.09,77543.71,0.06,0.1874,0.00013,16.4345]
[1777167557435,35.09,77543.12,0.06,0.18732,0.00013,16.43002]
[1777167562470,35.09,77542.51,0.06,0.18723,0.00013,16.42521]
[1777167567507,35.09,77542.08,0.06,0.18717,0.00013,16.42165]
[1777167572543,35.09,77541.88,0.06,0.18709,0.00013,16.41513]
[1777167577581,35.09,77541.94,0.06,0.18709,0.00013,16.41503]
[1777167582612,35.09,77541.69,0.06,0.18705,0.00013,16.41275]
[1777167586649,35.08,77541.87,0.06,0.18707,0.00013,16.41359]
[1777167587436,35.08,77542.53,0.06,0.18715,0.00013,16.4182]
[1777167587845,35.08,77542.53,0.06,0.18715,0.00013,16.4182]
[1777167588046,35.08,77542.53,0.06,0.18715,0.00013,16.4182]
[1777167588217,35.08,77545.21,0.06,0.18748,0.00013,16.43698]
[1777167589869,35.08,77545.21,0.06,0.18748,0.00013,16.43698]
[1777167589934,35.08,77546.61,0.06,0.18766,0.00013,16.44675]
[1777167598288,35.08,77547.85,0.06,0.1878,0.00013,16.45479]
[1777167604102,35.08,77547.43,0.06,0.18774,0.00013,16.45155]
[1777167604156,35.08,77547.63,0.06,0.18777,0.00013,16.45281]
[1777167609790,35.08,77547.63,0.06,0.18776,0.00013,16.45253]
[1777167615866,35.08,77549.19,0.06,0.18795,0.00013,16.4632]
[1777167619479,35.08,77549.64,0.06,0.188,0.00013,16.46599]
[1777167622961,35.08,77550.05,0.06,0.18805,0.00013,16.46869]
[1777167628501,35.08,77550.2,0.06,0.18806,0.00013,16.46919]
[1777167633975,35.07,77550.2,0.06,0.18801,0.00013,16.46394]
[1777167636525,35.07,77552.25,0.06,0.18826,0.00013,16.47818]
[1777167636602,35.07,77552.43,0.06,0.18828,0.00013,16.47918]
[1777167643040,35.07,77553.4,0.06,0.18839,0.00013,16.48508]
[1777167644757,35.07,77553.64,0.06,0.18842,0.00013,16.48663]
[1777167645053,35.07,77553.64,0.06,0.18842,0.00013,16.48663]
[1777167648608,35.07,77551.39,0.06,0.18813,0.00013,16.4706]
[1777167648730,35.07,77551.64,0.06,0.18816,0.00013,16.47213]
[1777167650087,35.07,77551.64,0.06,0.18815,0.00013,16.4719]
[1777167656130,35.07,77552.28,0.06,0.18822,0.00013,16.4757]
[1777167665209,35.07,77551.96,0.06,0.18817,0.00013,16.47297]
[1777167671237,35.06,77551.05,0.06,0.18803,0.00013,16.46528]
[1777167676271,35.06,77551.58,0.06,0.18809,0.00013,16.46836]
[1777167685334,35.06,77553.95,0.06,0.18836,0.00013,16.48376]
[1777167690369,35.06,77555.24,0.06,0.18851,0.00013,16.4921]
[1777167698424,35.05,77556.04,0.06,0.18855,0.00013,16.49204]
[1777167699413,35.05,77556.04,0.06,0.18855,0.00013,16.49204]
[1777167699463,35.05,77555.95,0.06,0.18854,0.00013,16.49127]
[1777167704467,35.05,77556.47,0.06,0.18859,0.00013,16.49426]
[1777167709571,35.05,77556.44,0.06,0.18858,0.00013,16.49352]
[1777167709631,35.05,77556.54,0.06,0.18859,0.00013,16.4941]
[1777167716556,35.05,77556.24,0.06,0.18854,0.00013,16.49109]
[1777167718732,35.05,77556.28,0.06,0.18854,0.00013,16.49125]
[1777167719578,35.05,77556.04,0.06,0.1885,0.00013,16.48932]
[1777167724612,35.05,77548.09,0.06,0.1875,0.00013,16.43318]
[1777167729648,35.04,77549.53,0.06,0.18767,0.00013,16.44299]
[1777167736251,35.04,77549.17,0.06,0.18762,0.00013,16.4401]
[1777167741731,35.04,77548.16,0.06,0.18748,0.00013,16.43251]
[1777167746767,35.04,77547.83,0.06,0.18743,0.00013,16.42982]
[1777167754823,35.04,77547.72,0.06,0.18737,0.00013,16.42388]
[1777167761871,35.04,77546.91,0.06,0.18726,0.00013,16.4177]
[1777167767203,35.04,77546.76,0.06,0.18724,0.00013,16.41639]
[1777167772948,35.04,77546.43,0.06,0.18719,0.00013,16.41365]
[1777167777954,35.04,77550.35,0.06,0.18768,0.00013,16.44089]
[1777167783038,35.03,77550.16,0.06,0.18765,0.00013,16.4392]
[1777167788086,35.03,77549.89,0.06,0.1876,0.00013,16.43696]
[1777167797119,35.03,77549.74,0.06,0.18757,0.00013,16.43511]
[1777167803328,35.03,77550.83,0.06,0.1877,0.00013,16.44254]
[1777167809815,35.03,77550.78,0.06,0.18768,0.00013,16.44135]
[1777167815246,35.03,77551.39,0.06,0.18771,0.00013,16.44062]
[1777167820664,35.03,77551.39,0.06,0.18771,0.00013,16.44062]
[1777167826323,35.03,77552.74,0.06,0.18787,0.00013,16.44919]
[1777167832366,35.02,77551.31,0.06,0.18768,0.00013,16.43858]
[1777167840420,35.02,77550.4,0.06,0.18755,0.00013,16.43142]
[1777167842088,35.02,77549.86,0.06,0.18748,0.00013,16.42752]
[1777167845152,35.02,77549.51,0.06,0.18743,0.00013,16.42487]
[1777167852513,35.02,77549.51,0.06,0.18741,0.00013,16.424]
[1777167859563,35.02,77548.35,0.06,0.18726,0.00013,16.41516]
[1777167867479,35.02,77547.88,0.06,0.18719,0.00013,16.41176]
[1777167872655,35.01,77547.1,0.06,0.18704,0.00013,16.40053]
[1777167877690,35.01,77546.95,0.06,0.18701,0.00013,16.399]
[1777167881480,35.01,77547.3,0.06,0.18705,0.00013,16.40117]
[1777167881816,35.01,77547.3,0.06,0.18705,0.00013,16.40117]
[1777167881867,35.01,77547.3,0.06,0.18705,0.00013,16.40117]
[1777167883051,35.01,77536.17,0.06,0.18565,0.00013,16.32266]
[1777167888769,35.01,77531.49,0.06,0.18507,0.00012,16.28999]
[1777167892072,35.01,77535.55,0.06,0.18558,0.00013,16.31884]
[1777167892140,35.01,77535.55,0.06,0.18558,0.00013,16.31884]
[1777167892797,35.01,77534.73,0.06,0.18548,0.00013,16.3131]
[1777167893406,35.01,77534.73,0.06,0.18548,0.00013,16.3131]
[1777167893554,35.01,77534.73,0.06,0.18548,0.00013,16.3131]
[1777167893670,35.01,77534.73,0.06,0.18548,0.00013,16.3131]
[1777167893720,35.01,77534.73,0.06,0.18548,0.00013,16.3131]
[1777167893829,35.01,77534.73,0.06,0.18548,0.00013,16.3131]
[1777167893928,35.01,77535.9,0.06,0.18563,0.00013,16.32137]
[1777167894069,35.01,77535.9,0.06,0.18563,0.00013,16.32137]
[1777167895857,35.01,77535.9,0.06,0.18563,0.00013,16.32152]
[1777167895915,35.01,77559.83,0.06,0.18864,0.00013,16.48997]
[1777167897223,35.01,77559.83,0.06,0.18864,0.00013,16.48994]
[1777167897771,35.01,77559.83,0.06,0.18864,0.00013,16.48994]
[1777167898170,35.01,77560.52,0.06,0.18873,0.00013,16.49474]
[1777167899799,35.01,77560.52,0.06,0.18873,0.00013,16.4947]
[1777167899876,35.01,77561.58,0.06,0.18886,0.00013,16.50211]
[1777167900598,35.01,77561.58,0.06,0.18886,0.00013,16.50211]
[1777167900683,35.01,77561.58,0.06,0.18886,0.00013,16.50211]
[1777167900825,35.01,77561.58,0.06,0.18886,0.00013,16.50211]
[1777167900854,35.01,77561.58,0.06,0.18886,0.00013,16.50207]
[1777167901863,35.01,77552.84,0.06,0.18775,0.00013,16.44031]
[1777167902192,35.01,77552.84,0.06,0.18775,0.00013,16.44031]
[1777167904208,35.01,77549.35,0.06,0.18731,0.00013,16.41564]
[1777167906044,35.01,77549.63,0.06,0.18734,0.00013,16.41758]
[1777167911934,35.01,77550.33,0.06,0.18744,0.00013,16.42296]
[1777167916968,35.01,77545.85,0.06,0.18688,0.00013,16.3916]
[1777167922002,35.01,77545.43,0.06,0.18682,0.00013,16.38858]
[1777167927041,35.01,77545.52,0.06,0.18683,0.00013,16.38924]
[1777167932817,35.01,77546.24,0.06,0.18688,0.00013,16.3896]
[1777167938116,35.01,77545.81,0.06,0.18683,0.00013,16.38634]
[1777167943151,35.01,77545.84,0.06,0.18683,0.00013,16.3864]
[1777167947699,35.01,77545.82,0.06,0.18682,0.00013,16.38618]
[1777167947710,35.01,77545.81,0.06,0.18682,0.00013,16.38605]
[1777167953225,35.01,77546.21,0.06,0.18685,0.00013,16.38781]
[1777167957027,35.01,77546.21,0.06,0.18685,0.00013,16.38781]
[1777167962291,35.0,77546.33,0.06,0.18684,0.00013,16.38702]
[1777167967331,35.0,77546.73,0.06,0.18687,0.00013,16.38894]
[1777167970365,35.0,77546.97,0.06,0.18689,0.00013,16.39009]
[1777167971014,35.0,77546.97,0.06,0.18689,0.00013,16.39009]
[1777167971360,35.0,77546.04,0.06,0.18677,0.00013,16.38314]
[1777167976393,35.0,77544.71,0.06,0.18658,0.00013,16.37282]
[1777167977091,35.0,77544.71,0.06,0.18658,0.00013,16.37282]
[1777167977400,35.0,77544.83,0.06,0.18659,0.00013,16.37347]
[1777167978892,35.0,77544.83,0.06,0.18659,0.00013,16.37347]
[1777167978914,35.0,77544.42,0.06,0.18654,0.00013,16.37039]
[1777167983915,34.99,77541.94,0.06,0.18621,0.00013,16.35206]
[1777167988601,34.99,77539.45,0.06,0.18589,0.00013,16.33394]
[1777167988678,34.99,77539.3,0.06,0.18587,0.00013,16.33276]
[1777167989264,34.99,77539.3,0.06,0.18587,0.00013,16.33276]
[1777167989954,34.99,77538.66,0.06,0.18578,0.00013,16.32814]
[1777167996623,34.99,77538.01,0.06,0.18566,0.00013,16.31855]
[1777168005792,34.99,77540.16,0.06,0.18591,0.00013,16.33294]
[1777168011672,34.99,77540.16,0.06,0.18589,0.00013,16.3316]
[1777168017682,34.98,77537.44,0.06,0.18554,0.00013,16.31191]
[1777168021028,34.98,77536.24,0.06,0.18539,0.00013,16.30341]
[1777168021083,34.98,77536.24,0.06,0.18539,0.00013,16.30341]
[1777168021109,34.98,77535.3,0.06,0.18527,0.00013,16.29677]
[1777168021786,34.98,77535.3,0.06,0.18527,0.00013,16.29677]
[1777168021787,34.98,77533.39,0.06,0.18503,0.00013,16.2833]
[1777168026079,34.98,77531.45,0.06,0.18479,0.00013,16.26968]
[1777168026090,34.98,77531.45,0.06,0.18479,0.00013,16.26968]
[1777168026119,34.98,77531.45,0.06,0.18479,0.00013,16.26968]
[1777168027146,34.98,77531.74,0.06,0.18483,0.00013,16.27178]
[1777168027170,34.98,77531.74,0.06,0.18483,0.00013,16.27178]
[1777168028056,34.98,77531.74,0.06,0.18483,0.00013,16.27178]
[1777168033795,34.99,77525.36,0.06,0.18404,0.00012,16.22724]
[1777168038829,34.99,77517.67,0.06,0.18309,0.00012,16.17344]
[1777168043302,34.99,77519.46,0.06,0.18332,0.00012,16.18658]
[1777168049907,34.99,77521.64,0.06,0.18361,0.00012,16.20286]
[1777168054941,34.99,77523.45,0.06,0.1838,0.00012,16.21154]
[1777168059976,34.99,77525.43,0.06,0.18405,0.00012,16.2257]
[1777168065012,34.99,77526.85,0.06,0.18424,0.00012,16.23598]
[1777168071537,34.99,77527.13,0.06,0.18427,0.00012,16.23784]
[1777168078105,34.99,77528.18,0.06,0.18438,0.00012,16.24438]
[1777168087167,34.99,77529.01,0.06,0.18447,0.00012,16.24947]
[1777168095224,34.99,77529.97,0.06,0.18458,0.00012,16.25555]
[1777168100259,34.98,77522.31,0.06,0.18362,0.00012,16.20112]
[1777168107307,34.98,77519.61,0.06,0.18327,0.00012,16.18156]
[1777168113350,34.98,77516.53,0.06,0.18285,0.00012,16.15513]
[1777168119046,34.98,77515.32,0.06,0.1827,0.00012,16.14639]
[1777168119056,34.98,77515.32,0.06,0.1827,0.00012,16.14639]
[1777168119110,34.98,77515.32,0.06,0.1827,0.00012,16.14639]
[1777168119157,34.98,77513.53,0.06,0.18247,0.00012,16.13355]
[1777168124620,34.98,77520.74,0.06,0.18337,0.00012,16.18454]
[1777168130314,34.98,77523.6,0.06,0.18373,0.00012,16.20498]
[1777168131483,34.98,77523.99,0.06,0.18378,0.00012,16.20777]
[1777168131887,34.98,77523.99,0.06,0.18378,0.00012,16.20777]
[1777168133507,34.98,77524.52,0.06,0.18385,0.00012,16.21158]
[1777168135950,34.98,77525.38,0.06,0.18395,0.00012,16.21773]
[1777168136952,34.98,77525.38,0.06,0.18396,0.00012,16.21781]
[1777168139771,34.98,77526.82,0.06,0.18414,0.00012,16.22809]
[1777168146856,34.98,77527.84,0.06,0.18427,0.00012,16.23547]
[1777168153098,34.99,77519.89,0.06,0.18328,0.00012,16.17957]
[1777168158333,34.99,77518.58,0.06,0.18313,0.00012,16.17078]
[1777168163701,34.99,77514.61,0.06,0.18265,0.00012,16.14381]
[1777168168738,34.99,77513.62,0.06,0.18254,0.00012,16.13752]
[1777168174782,34.99,77511.43,0.06,0.18225,0.00012,16.11846]
[1777168179506,34.99,77510.65,0.06,0.18216,0.00012,16.11348]
[1777168189885,35.0,77509.56,0.06,0.18207,0.00012,16.10805]
[1777168195990,35.0,77513.43,0.06,0.18256,0.00012,16.13594]
[1777168202977,35.01,77514.09,0.06,0.18268,0.00012,16.14252]
[1777168210045,35.01,77519.66,0.06,0.18338,0.00012,16.18237]
[1777168210558,35.01,77520.56,0.06,0.1835,0.00012,16.18946]
[1777168210593,35.01,77520.56,0.06,0.1835,0.00012,16.18946]
[1777168212580,35.01,77522.01,0.06,0.18369,0.00012,16.19974]
[1777168212601,35.01,77522.01,0.06,0.18369,0.00012,16.19974]
[1777168214103,35.01,77522.53,0.06,0.18375,0.00012,16.20344]
[1777168214613,35.01,77522.53,0.06,0.18375,0.00012,16.20347]
[1777168214633,35.01,77522.53,0.06,0.18375,0.00012,16.20347]
[1777168215177,35.01,77522.53,0.06,0.18375,0.00012,16.20347]
[1777168216638,35.01,77522.53,0.06,0.18375,0.00012,16.20353]
[1777168216673,35.01,77522.53,0.06,0.18375,0.00012,16.20353]
[1777168218664,35.01,77523.79,0.06,0.18391,0.00012,16.21246]
[1777168218681,35.01,77523.79,0.06,0.18391,0.00012,16.21246]
[1777168220690,35.01,77524.13,0.06,0.18395,0.00012,16.21488]
[1777168220718,35.01,77524.13,0.06,0.18395,0.00012,16.21488]
[1777168221486,35.01,77524.8,0.06,0.18404,0.00012,16.21965]
[1777168222731,35.01,77524.8,0.06,0.18404,0.00012,16.21968]
[1777168222769,35.01,77524.8,0.06,0.18404,0.00012,16.21968]
[1777168223177,35.01,77533.88,0.06,0.18517,0.00013,16.28368]
[1777168224750,35.01,77533.88,0.06,0.18517,0.00013,16.28385]
[1777168224788,35.01,77533.88,0.06,0.18517,0.00013,16.28385]
[1777168226409,35.01,77534.78,0.06,0.18529,0.00013,16.29042]
[1777168227145,35.01,77534.97,0.06,0.18532,0.00013,16.29186]
[1777168232179,35.01,77536.47,0.06,0.18548,0.00013,16.29827]
[1777168238221,35.01,77536.24,0.06,0.18545,0.00013,16.29707]
[1777168243269,35.02,77536.22,0.06,0.18546,0.00013,16.2972]
[1777168248292,35.02,77536.27,0.06,0.18547,0.00013,16.29775]
[1777168253329,35.02,77536.67,0.06,0.18552,0.00013,16.30065]
[1777168258362,35.02,77539.33,0.06,0.18585,0.00013,16.31938]
[1777168263400,35.02,77540.34,0.06,0.18598,0.00013,16.32639]
[1777168268431,35.02,77543.64,0.06,0.18639,0.00013,16.3494]
[1777168272351,35.01,77545.71,0.06,0.18664,0.00013,16.36383]
[1777168273156,35.01,77545.71,0.06,0.18664,0.00013,16.36383]
[1777168278505,35.01,77547.24,0.06,0.18683,0.00013,16.37425]
[1777168283536,35.01,77547.59,0.06,0.18687,0.00013,16.37646]
[1777168288573,35.01,77547.94,0.06,0.18691,0.00013,16.3787]
[1777168293607,35.01,77548.43,0.06,0.18693,0.00013,16.37736]
[1777168299649,35.01,77551.7,0.06,0.18734,0.00013,16.40001]
[1777168303639,35.01,77551.52,0.06,0.18731,0.00013,16.39851]
[1777168309718,35.01,77550.91,0.06,0.18722,0.00013,16.39383]
[1777168314261,35.01,77550.68,0.06,0.18719,0.00013,16.39206]
[1777168314943,35.01,77550.68,0.06,0.18719,0.00013,16.39201]
[1777168320955,35.01,77554.38,0.06,0.18765,0.00013,16.41767]
[1777168323495,35.01,77551.85,0.06,0.18733,0.00013,16.39966]
[1777168323819,35.01,77551.39,0.06,0.18727,0.00013,16.39635]
[1777168328851,35.01,77549.74,0.06,0.18707,0.00013,16.38519]
[1777168333986,35.01,77548.9,0.06,0.18697,0.00013,16.37955]
[1777168339928,35.01,77547.91,0.06,0.18686,0.00013,16.37328]
[1777168342339,35.01,77553.04,0.06,0.1875,0.00013,16.40944]
[1777168347985,35.01,77561.69,0.06,0.1886,0.00013,16.47037]
[1777168352464,35.01,77562.96,0.06,0.18872,0.00013,16.47472]
[1777168353019,35.01,77563.68,0.06,0.18881,0.00013,16.47979]
[1777168360574,35.01,77563.92,0.06,0.18884,0.00013,16.48151]
[1777168360789,35.01,77563.92,0.06,0.18885,0.00013,16.48159]
[1777168365840,35.01,77567.33,0.06,0.18928,0.00013,16.5058]
[1777168370712,35.01,77567.33,0.06,0.18929,0.00013,16.50615]
[1777168377192,35.02,77570.23,0.06,0.18967,0.00013,16.527]
[1777168380873,35.02,77570.49,0.06,0.1897,0.00013,16.52891]
[1777168380882,35.02,77570.49,0.06,0.1897,0.00013,16.52891]
[1777168380975,35.02,77570.9,0.06,0.18975,0.00013,16.53186]
[1777168382283,35.02,77570.9,0.06,0.18975,0.00013,16.53186]
[1777168382316,35.02,77570.5,0.06,0.1897,0.00013,16.52909]
[1777168387734,35.02,77564.35,0.06,0.18893,0.00013,16.4864]
[1777168389252,35.02,77565.34,0.06,0.18906,0.00013,16.49351]
[1777168389350,35.02,77565.66,0.06,0.18911,0.00013,16.49591]
[1777168395318,35.02,77561.78,0.06,0.18861,0.00013,16.46861]
[1777168401360,35.02,77562.65,0.06,0.18872,0.00013,16.47466]
[1777168406806,35.02,77563.02,0.06,0.18877,0.00013,16.47716]
[1777168414095,35.02,77559.91,0.06,0.18833,0.00013,16.45048]
[1777168420856,35.02,77559.21,0.06,0.18824,0.00013,16.4455]
[1777168426537,35.01,77559.97,0.06,0.18833,0.00013,16.45037]
[1777168431569,35.01,77558.86,0.06,0.18818,0.00013,16.4422]
[1777168436753,35.01,77560.36,0.06,0.18837,0.00013,16.45247]
[1777168444305,35.01,77562.57,0.06,0.18864,0.00013,16.46742]
[1777168449696,35.01,77556.02,0.06,0.1878,0.00013,16.4211]
[1777168454731,35.01,77557.86,0.06,0.18803,0.00013,16.43388]
[1777168464447,35.01,77562.3,0.06,0.18858,0.00013,16.46455]
[1777168471532,35.01,77562.81,0.06,0.18864,0.00013,16.46791]
[1777168476622,35.01,77564.59,0.06,0.18882,0.00013,16.47515]
[1777168482606,35.01,77564.81,0.06,0.18884,0.00013,16.47636]
[1777168488039,35.0,77564.78,0.06,0.18883,0.00013,16.47566]
[1777168494008,35.0,77564.76,0.06,0.18881,0.00013,16.4749]
[1777168499042,35.0,77564.23,0.06,0.18874,0.00013,16.47084]
[1777168503071,35.0,77553.95,0.06,0.18744,0.00013,16.39843]
[1777168504760,35.0,77551.67,0.06,0.18715,0.00013,16.38243]
[1777168504839,35.0,77551.67,0.06,0.18715,0.00013,16.38243]
[1777168505085,35.0,77550.53,0.06,0.18701,0.00013,16.37445]
[1777168506427,35.0,77540.2,0.06,0.18571,0.00013,16.30177]
[1777168506643,35.0,77540.2,0.06,0.18571,0.00013,16.30177]
[1777168507458,35.0,77538.36,0.06,0.18548,0.00013,16.28888]
[1777168513141,35.0,77533.53,0.06,0.18488,0.00013,16.25538]
[1777168514731,35.0,77533.53,0.06,0.18488,0.00013,16.25538]
[1777168514800,35.0,77532.68,0.06,0.18478,0.00013,16.24947]
[1777168521196,35.01,77529.9,0.06,0.18444,0.00012,16.23058]
[1777168526744,35.01,77526.35,0.06,0.18401,0.00012,16.20594]
[1777168526886,35.01,77526.35,0.06,0.18401,0.00012,16.20594]
[1777168526893,35.01,77526.35,0.06,0.18401,0.00012,16.20594]
[1777168527239,35.01,77526.35,0.06,0.18402,0.00012,16.20633]
[1777168532274,35.01,77525.22,0.06,0.18385,0.00012,16.19451]
[1777168537310,35.01,77526.53,0.06,0.18403,0.00012,16.2046]
[1777168541136,35.01,77527.1,0.06,0.18411,0.00012,16.20897]
[1777168541337,35.01,77525.73,0.06,0.18394,0.00012,16.19966]
[1777168541916,35.01,77525.73,0.06,0.18394,0.00012,16.19966]
[1777168542413,35.01,77525.73,0.06,0.18394,0.00012,16.19966]
[1777168543073,35.01,77524.69,0.06,0.18382,0.00012,16.19252]
[1777168544947,35.02,77522.05,0.06,0.18349,0.00012,16.17431]
[1777168545203,35.02,77522.05,0.06,0.18349,0.00012,16.17431]
[1777168545365,35.02,77522.03,0.06,0.1835,0.00012,16.17439]
[1777168551407,35.02,77523.64,0.06,0.18372,0.00012,16.18696]
[1777168558246,35.02,77524.65,0.06,0.18386,0.00012,16.19484]
[1777168561478,35.02,77515.33,0.06,0.18271,0.00012,16.12995]
[1777168566517,35.02,77510.08,0.06,0.18207,0.00012,16.0935]
[1777168571553,35.03,77508.24,0.06,0.18186,0.00012,16.08115]
[1777168576588,35.03,77502.45,0.06,0.18115,0.00012,16.041]
[1777168579869,35.03,77499.4,0.06,0.18079,0.00012,16.01996]
[1777168582759,35.03,77496.76,0.06,0.18047,0.00012,16.00187]
[1777168582862,35.03,77496.76,0.06,0.18047,0.00012,16.00187]
[1777168582908,35.03,77496.76,0.06,0.18047,0.00012,16.00187]
[1777168588672,35.03,77493.25,0.06,0.18006,0.00012,15.97822]
[1777168593706,35.04,77488.97,0.06,0.17951,0.00012,15.94437]
[1777168599836,35.04,77488.24,0.06,0.17944,0.00012,15.9401]
[1777168605447,35.04,77488.5,0.06,0.1795,0.00012,15.94358]
[1777168610828,35.04,77492.48,0.06,0.18,0.00012,15.97251]
[1777168616871,35.05,77491.62,0.06,0.17991,0.00012,15.96729]
[1777168621905,35.05,77491.21,0.06,0.17987,0.00012,15.96508]
[1777168627043,35.05,77490.91,0.06,0.17985,0.00012,15.96348]
[1777168633277,35.05,77490.47,0.06,0.17981,0.00012,15.96129]
[1777168642045,35.05,77490.47,0.06,0.17983,0.00012,15.96245]
[1777168647082,35.06,77491.65,0.06,0.17999,0.00012,15.9715]
[1777168656145,35.06,77492.47,0.06,0.18007,0.00012,15.97374]
[1777168661181,35.06,77492.6,0.06,0.1801,0.00012,15.97523]
[1777168669236,35.06,77492.12,0.06,0.18005,0.00012,15.97278]
[1777168675279,35.06,77491.95,0.06,0.18004,0.00012,15.97225]
[1777168682328,35.07,77491.34,0.06,0.17998,0.00012,15.96876]
[1777168689377,35.07,77492.25,0.06,0.18011,0.00012,15.97593]
[1777168694411,35.07,77492.6,0.06,0.18016,0.00012,15.9789]
[1777168697434,35.07,77492.78,0.06,0.18019,0.00012,15.98037]
[1777168697684,35.07,77492.78,0.06,0.18019,0.00012,15.98037]
[1777168699004,35.07,77491.62,0.06,0.18005,0.00012,15.97239]
[1777168702485,35.07,77488.33,0.06,0.17965,0.00012,15.94959]
[1777168703195,35.07,77486.41,0.06,0.17942,0.00012,15.93619]
[1777168703670,35.07,77483.1,0.06,0.17901,0.00012,15.91298]
[1777168709520,35.08,77478.25,0.06,0.17844,0.00012,15.87994]
[1777168714651,35.08,77474.0,0.06,0.1779,0.00012,15.84635]
[1777168719686,35.08,77470.7,0.06,0.17752,0.00012,15.82411]
[1777168724266,35.08,77467.48,0.06,0.17714,0.00012,15.80233]
[1777168724721,35.08,77467.96,0.06,0.17721,0.00012,15.80597]
[1777168729756,35.09,77468.35,0.06,0.17728,0.00012,15.81003]
[1777168734791,35.09,77470.57,0.06,0.17757,0.00012,15.82693]
[1777168739826,35.09,77470.83,0.06,0.17762,0.00012,15.83002]
[1777168744861,35.1,77470.89,0.06,0.17765,0.00012,15.83176]
[1777168747694,35.1,77470.69,0.06,0.17764,0.00012,15.83086]
[1777168754930,35.1,77470.75,0.06,0.17768,0.00012,15.83328]
[1777168762987,35.11,77470.4,0.06,0.17767,0.00012,15.83271]
[1777168768582,35.11,77469.12,0.06,0.17753,0.00012,15.82461]
[1777168774063,35.11,77468.48,0.06,0.17745,0.00012,15.81711]
[1777168779099,35.12,77468.32,0.06,0.17745,0.00012,15.81714]
[1777168786712,35.12,77466.83,0.06,0.1773,0.00012,15.80845]
[1777168793196,35.13,77466.48,0.06,0.17728,0.00012,15.80752]
[1777168798231,35.13,77465.98,0.06,0.17724,0.00012,15.80507]
[1777168801073,35.13,77465.96,0.06,0.17724,0.00012,15.80514]
[1777168801189,35.13,77465.96,0.06,0.17724,0.00012,15.80514]
[1777168804052,35.13,77461.28,0.06,0.17669,0.00012,15.773]
[1777168804546,35.13,77461.28,0.06,0.17669,0.00012,15.773]
[1777168804629,35.13,77461.58,0.06,0.17673,0.00012,15.77537]
[1777168810852,35.13,77462.5,0.06,0.17686,0.00012,15.78281]
[1777168814710,35.14,77462.59,0.06,0.17689,0.00012,15.7846]
[1777168814713,35.14,77462.59,0.06,0.17689,0.00012,15.7846]
[1777168814795,35.14,77462.48,0.06,0.17688,0.00012,15.78405]
[1777168822400,35.14,77462.52,0.06,0.17692,0.00012,15.78614]
[1777168827435,35.15,77465.46,0.06,0.17729,0.00012,15.80795]
[1777168833091,35.15,77468.28,0.06,0.17762,0.00012,15.82425]
[1777168838512,35.15,77471.15,0.06,0.17799,0.00012,15.84555]
[1777168843755,35.15,77469.86,0.06,0.17784,0.00012,15.83696]
[1777168846793,35.15,77473.18,0.06,0.17825,0.00012,15.86067]
[1777168848628,35.15,77473.3,0.06,0.17827,0.00012,15.86165]
[1777168849605,35.15,77479.26,0.06,0.17899,0.00012,15.90368]
[1777168853286,35.15,77480.52,0.06,0.17915,0.00012,15.91281]
[1777168853891,35.15,77480.52,0.06,0.17915,0.00012,15.91281]
[1777168856819,35.15,77481.18,0.06,0.17923,0.00012,15.91751]
[1777168857048,35.15,77481.18,0.06,0.17924,0.00012,15.91777]
[1777168857056,35.15,77481.18,0.06,0.17924,0.00012,15.91777]
[1777168857091,35.15,77481.18,0.06,0.17924,0.00012,15.91777]
[1777168857645,35.15,77481.18,0.06,0.17924,0.00012,15.9178]
[1777168862747,35.15,77486.04,0.06,0.17984,0.00012,15.95205]
[1777168863353,35.15,77487.33,0.06,0.17999,0.00012,15.96113]
[1777168863400,35.15,77487.33,0.06,0.17999,0.00012,15.96114]
[1777168864622,35.15,77487.33,0.06,0.17999,0.00012,15.96114]
[1777168866224,35.15,77487.33,0.06,0.17999,0.00012,15.96115]
[1777168866952,35.15,77487.33,0.06,0.17999,0.00012,15.96115]
[1777168870105,35.15,77487.33,0.06,0.17999,0.00012,15.96116]
[1777168871231,35.15,77487.33,0.06,0.18,0.00012,15.96118]
[1777168877786,35.15,77491.2,0.06,0.18047,0.00012,15.98849]
[1777168881587,35.15,77495.09,0.06,0.18095,0.00012,16.01585]
[1777168881654,35.15,77495.5,0.06,0.181,0.00012,16.01871]
[1777168885419,35.15,77495.5,0.06,0.181,0.00012,16.01871]
[1777168890927,35.16,77494.06,0.06,0.18083,0.00012,16.00924]
[1777168895999,35.16,77493.07,0.06,0.18069,0.00012,15.99849]
[1777168897654,35.16,77492.16,0.06,0.18059,0.00012,15.99274]
[1777168900351,35.16,77490.23,0.06,0.18036,0.00012,15.97977]
[1777168900359,35.16,77490.23,0.06,0.18036,0.00012,15.97977]
[1777168900949,35.16,77488.41,0.06,0.18014,0.00012,15.96716]
[1777168901265,35.16,77488.41,0.06,0.18014,0.00012,15.96716]
[1777168902148,35.16,77488.14,0.06,0.18011,0.00012,15.96532]
[1777168907999,35.17,77487.79,0.06,0.18009,0.00012,15.96403]
[1777168908205,35.17,77487.79,0.06,0.18009,0.00012,15.96403]
[1777168915047,35.17,77488.58,0.06,0.1802,0.00012,15.97013]
[1777168920083,35.17,77488.38,0.06,0.18018,0.00012,15.96897]
[1777168926255,35.17,77488.38,0.06,0.18018,0.00012,15.96897]
[1777168926356,35.17,77488.53,0.06,0.1802,0.00012,15.97033]
[1777168931513,35.17,77488.53,0.06,0.1802,0.00012,15.97046]
[1777168931793,35.17,77488.53,0.06,0.1802,0.00012,15.97046]
[1777168931887,35.17,77488.5,0.06,0.1802,0.00012,15.97033]
[1777168933873,35.17,77488.5,0.06,0.1802,0.00012,15.97033]
[1777168936476,35.17,77492.0,0.06,0.18063,0.00012,15.99501]
[1777168940809,35.17,77492.48,0.06,0.18069,0.00012,15.99839]
[1777168946264,35.17,77491.5,0.06,0.18058,0.00012,15.99183]
[1777168951300,35.17,77491.01,0.06,0.18049,0.00012,15.98462]
[1777168956334,35.17,77487.79,0.06,0.18011,0.00012,15.96285]
[1777168963384,35.18,77487.74,0.06,0.18013,0.00012,15.96389]
[1777168969175,35.18,77489.04,0.06,0.18031,0.00012,15.97398]
[1777168969656,35.18,77489.04,0.06,0.18031,0.00012,15.97398]
[1777168977601,35.18,77488.8,0.06,0.1803,0.00012,15.97345]
[1777168982818,35.19,77489.28,0.06,0.18039,0.00012,15.97855]
[1777168986572,35.19,77498.83,0.06,0.18158,0.00012,16.04679]
[1777168991586,35.19,77499.74,0.06,0.18171,0.00012,16.0538]
[1777168996631,35.19,77501.04,0.06,0.18188,0.00012,16.06365]
[1777169001731,35.2,77501.04,0.06,0.18189,0.00012,16.06434]
[1777169008865,35.2,77499.52,0.06,0.18172,0.00012,16.05442]
[1777169016755,35.2,77496.57,0.06,0.18134,0.00012,16.03043]
[1777169022728,35.2,77495.5,0.06,0.18122,0.00012,16.02358]
[1777169028841,35.2,77495.77,0.06,0.18127,0.00012,16.02638]
[1777169033875,35.21,77495.33,0.06,0.18123,0.00012,16.02393]
[1777169038978,35.21,77496.31,0.06,0.18136,0.00012,16.03134]
[1777169045627,35.21,77497.42,0.06,0.1815,0.00012,16.03953]
[1777169050790,35.21,77496.3,0.06,0.18139,0.00012,16.0328]
[1777169056028,35.21,77494.89,0.06,0.18123,0.00012,16.02388]
[1777169063081,35.22,77500.35,0.06,0.18192,0.00012,16.06301]
[1777169068701,35.22,77500.98,0.06,0.182,0.00012,16.068]
[1777169074156,35.22,77502.51,0.06,0.18216,0.00012,16.07462]
[1777169084223,35.22,77502.58,0.06,0.18219,0.00012,16.07605]
[1777169094293,35.22,77502.97,0.06,0.18226,0.00012,16.07979]
[1777169099331,35.23,77502.64,0.06,0.18223,0.00012,16.07802]
[1777169104366,35.23,77503.21,0.06,0.18231,0.00012,16.08261]
[1777169109640,35.23,77503.11,0.06,0.1823,0.00012,16.08248]
[1777169112214,35.23,77503.11,0.06,0.18231,0.00012,16.0826]
[1777169117770,35.23,77503.56,0.06,0.18237,0.00012,16.08599]
[1777169120067,35.23,77503.56,0.06,0.18238,0.00012,16.08678]
[1777169120671,35.23,77503.56,0.06,0.18238,0.00012,16.0869]
[1777169122152,35.23,77503.56,0.06,0.18238,0.00012,16.08701]
[1777169129131,35.23,77503.65,0.06,0.18241,0.00012,16.08865]
[1777169135586,35.24,77503.69,0.06,0.1824,0.00012,16.08532]
[1777169141624,35.24,77503.69,0.06,0.18241,0.00012,16.08619]
[1777169146660,35.24,77502.12,0.06,0.18224,0.00012,16.07599]
[1777169151694,35.24,77502.67,0.06,0.18232,0.00012,16.08065]
[1777169159344,35.25,77503.86,0.06,0.18248,0.00012,16.09005]
[1777169161698,35.25,77503.86,0.06,0.18249,0.00012,16.09019]
[1777169164113,35.25,77510.95,0.06,0.18337,0.00012,16.14028]
[1777169165004,35.25,77514.89,0.06,0.18386,0.00012,16.16796]
[1777169167502,35.25,77520.8,0.06,0.1846,0.00012,16.20943]
[1777169167809,35.25,77520.8,0.06,0.1846,0.00012,16.20945]
[1777169172844,35.25,77522.24,0.06,0.18478,0.00012,16.21962]
[1777169173596,35.25,77522.24,0.06,0.18478,0.00012,16.21962]
[1777169175614,35.25,77523.37,0.06,0.18492,0.00012,16.22758]
[1777169176032,35.25,77524.41,0.06,0.18505,0.00012,16.23497]
[1777169182914,35.25,77526.43,0.06,0.18531,0.00012,16.24951]
[1777169185101,35.25,77527.14,0.06,0.1854,0.00012,16.25453]
[1777169185352,35.25,77527.14,0.06,0.1854,0.00012,16.25453]
[1777169188347,35.25,77529.34,0.06,0.18568,0.00012,16.27024]
[1777169189804,35.25,77530.68,0.06,0.18585,0.00012,16.27986]
[1777169189964,35.25,77530.97,0.06,0.18589,0.00012,16.28201]
[1777169194818,35.25,77531.2,0.06,0.18589,0.00012,16.27945]
[1777169194853,35.25,77531.2,0.06,0.18589,0.00012,16.27945]
[1777169194882,35.25,77531.2,0.06,0.18589,0.00012,16.27945]
[1777169195546,35.25,77531.2,0.06,0.18589,0.00012,16.27951]
[1777169195743,35.25,77531.2,0.06,0.18589,0.00012,16.27951]
[1777169196102,35.25,77531.2,0.06,0.18589,0.00012,16.27951]
[1777169198531,35.25,77530.73,0.06,0.18583,0.00012,16.27639]
[1777169199947,35.25,77530.83,0.06,0.18585,0.00012,16.27715]
[1777169200034,35.25,77530.95,0.06,0.18586,0.00012,16.27804]
[1777169205069,35.25,77531.32,0.06,0.18591,0.00012,16.28092]
[1777169214056,35.26,77531.87,0.06,0.18599,0.00012,16.28502]
[1777169219169,35.26,77532.95,0.06,0.18613,0.00012,16.29307]
[1777169228192,35.26,77533.13,0.06,0.18616,0.00012,16.29456]
[1777169233268,35.26,77533.09,0.06,0.18617,0.00012,16.2949]
[1777169239142,35.26,77533.6,0.06,0.18624,0.00013,16.29878]
[1777169244348,35.26,77530.49,0.06,0.18585,0.00012,16.27746]
[1777169249382,35.26,77531.25,0.06,0.18596,0.00012,16.28317]
[1777169256046,35.26,77531.8,0.06,0.18599,0.00012,16.28266]
[1777169261467,35.26,77532.99,0.06,0.18615,0.00012,16.2917]
[1777169266506,35.27,77533.27,0.06,0.1862,0.00012,16.29406]
[1777169272545,35.27,77533.47,0.06,0.18623,0.00013,16.29594]
[1777169278996,35.27,77533.96,0.06,0.1863,0.00013,16.29977]
[1777169285065,35.27,77534.99,0.06,0.18644,0.00013,16.3074]
[1777169287753,35.27,77526.1,0.06,0.18533,0.00012,16.24567]
[1777169293693,35.27,77523.92,0.06,0.18507,0.00012,16.23104]
[1777169298898,35.27,77521.02,0.06,0.18472,0.00012,16.21121]
[1777169305776,35.28,77518.68,0.06,0.18445,0.00012,16.1957]
[1777169311818,35.28,77516.0,0.06,0.18408,0.00012,16.17288]
[1777169318163,35.28,77514.76,0.06,0.18393,0.00012,16.16445]
[1777169323902,35.28,77512.59,0.06,0.18368,0.00012,16.15012]
[1777169329721,35.28,77511.98,0.06,0.18361,0.00012,16.14623]
[1777169334845,35.28,77509.99,0.06,0.18337,0.00012,16.1328]
[1777169343036,35.28,77514.46,0.06,0.18394,0.00012,16.16453]
[1777169349078,35.28,77515.15,0.06,0.18403,0.00012,16.16957]
[1777169360748,35.29,77511.54,0.06,0.18359,0.00012,16.14497]
[1777169367445,35.29,77510.12,0.06,0.18342,0.00012,16.13524]
[1777169373245,35.29,77512.31,0.06,0.18366,0.00012,16.1462]
[1777169378280,35.29,77518.24,0.06,0.18439,0.00012,16.1877]
[1777169383316,35.29,77521.44,0.06,0.18479,0.00012,16.20991]
[1777169390365,35.29,77522.71,0.06,0.18494,0.00012,16.21867]
[1777169395524,35.28,77528.79,0.06,0.18569,0.00012,16.26085]
[1777169399988,35.28,77530.68,0.06,0.18592,0.00012,16.2737]
[1777169403190,35.28,77531.47,0.06,0.18602,0.00012,16.27898]
[1777169404993,35.28,77532.3,0.06,0.18612,0.00012,16.28462]
[1777169405887,35.28,77532.57,0.06,0.18615,0.00012,16.28642]
[1777169407465,35.28,77532.25,0.06,0.18611,0.00012,16.2841]
[1777169412805,35.28,77530.44,0.06,0.18587,0.00012,16.27099]
[1777169417906,35.28,77530.88,0.06,0.18592,0.00012,16.27369]
[1777169424178,35.28,77531.49,0.06,0.18599,0.00012,16.2776]
[1777169429004,35.28,77532.71,0.06,0.18614,0.00012,16.28585]
[1777169434674,35.28,77532.9,0.06,0.18612,0.00012,16.28203]
[1777169441309,35.28,77533.13,0.06,0.18614,0.00012,16.28324]
[1777169446759,35.28,77533.32,0.06,0.18616,0.00012,16.28432]
[1777169451796,35.27,77533.09,0.06,0.18612,0.00012,16.28253]
[1777169457129,35.27,77533.07,0.06,0.18612,0.00012,16.28231]
[1777169462873,35.27,77533.44,0.06,0.18616,0.00013,16.2848]
[1777169467905,35.27,77526.87,0.06,0.18535,0.00012,16.23895]
[1777169473948,35.28,77524.78,0.06,0.18509,0.00012,16.22459]
[1777169478983,35.28,77523.8,0.06,0.18497,0.00012,16.21794]
[1777169485025,35.28,77524.51,0.06,0.18506,0.00012,16.22316]
[1777169491663,35.28,77526.39,0.06,0.18527,0.00012,16.232]
[1777169497109,35.28,77523.35,0.06,0.18489,0.00012,16.21119]
[1777169503150,35.28,77522.62,0.06,0.18481,0.00012,16.20662]
[1777169508373,35.28,77520.36,0.06,0.18454,0.00012,16.19119]
[1777169517515,35.28,77520.82,0.06,0.1846,0.00012,16.19478]
[1777169522623,35.28,77521.73,0.06,0.18473,0.00012,16.20204]
[1777169528326,35.29,77523.62,0.06,0.18498,0.00012,16.21586]
[1777169533361,35.29,77525.15,0.06,0.18518,0.00012,16.227]
[1777169538395,35.29,77526.67,0.06,0.18538,0.00012,16.23808]
[1777169543430,35.29,77527.45,0.06,0.18548,0.00012,16.24399]
[1777169550482,35.29,77529.67,0.06,0.18577,0.00012,16.25997]
[1777169551546,35.29,77529.67,0.06,0.18577,0.00012,16.25997]
[1777169554050,35.29,77530.24,0.06,0.1858,0.00012,16.25957]
[1777169556071,35.29,77532.04,0.06,0.18603,0.00012,16.2723]
[1777169556438,35.29,77531.17,0.06,0.18592,0.00012,16.26628]
[1777169557935,35.29,77531.17,0.06,0.18593,0.00012,16.26636]
[1777169558536,35.29,77531.4,0.06,0.18596,0.00012,16.26804]
[1777169560117,35.29,77532.77,0.06,0.18613,0.00012,16.27768]
[1777169560132,35.29,77532.77,0.06,0.18613,0.00012,16.27768]
[1777169560550,35.29,77535.22,0.06,0.18644,0.00013,16.29485]
[1777169562147,35.29,77534.77,0.06,0.18638,0.00013,16.2917]
[1777169562564,35.29,77534.77,0.06,0.18638,0.00013,16.29179]
[1777169564178,35.29,77536.4,0.06,0.18659,0.00013,16.30321]
[1777169564458,35.29,77536.4,0.06,0.18659,0.00013,16.30321]
[1777169564579,35.29,77536.4,0.06,0.18659,0.00013,16.30324]
[1777169566204,35.29,77536.29,0.06,0.18657,0.00013,16.3025]
[1777169566593,35.29,77536.61,0.06,0.18661,0.00013,16.30477]
[1777169568124,35.29,77536.31,0.06,0.18658,0.00013,16.3027]
[1777169568606,35.29,77536.55,0.06,0.18661,0.00013,16.30441]
[1777169568921,35.29,77536.55,0.06,0.18661,0.00013,16.30441]
[1777169569077,35.29,77536.55,0.06,0.18661,0.00013,16.30441]
[1777169569159,35.29,77536.55,0.06,0.18661,0.00013,16.30441]
[1777169569190,35.29,77536.55,0.06,0.18661,0.00013,16.30441]
[1777169569203,35.29,77536.55,0.06,0.18661,0.00013,16.30441]
[1777169570340,35.29,77536.93,0.06,0.18666,0.00013,16.30709]
[1777169570625,35.29,77548.68,0.06,0.18813,0.00013,16.38919]
[1777169575661,35.29,77551.84,0.06,0.18853,0.00013,16.41112]
[1777169576232,35.29,77551.84,0.06,0.18853,0.00013,16.41112]
[1777169576252,35.29,77551.84,0.06,0.18853,0.00013,16.41112]
[1777169576669,35.29,77551.53,0.06,0.18849,0.00013,16.40893]
[1777169577341,35.29,77551.53,0.06,0.18849,0.00013,16.40893]
[1777169577675,35.29,77556.12,0.06,0.18907,0.00013,16.4409]
[1777169578198,35.29,77556.12,0.06,0.18907,0.00013,16.4409]
[1777169578310,35.29,77556.12,0.06,0.18907,0.00013,16.4409]
[1777169578651,35.29,77556.12,0.06,0.18907,0.00013,16.4409]
[1777169578958,35.29,77556.29,0.06,0.18909,0.00013,16.44216]
[1777169579846,35.29,77559.03,0.06,0.18944,0.00013,16.46131]
[1777169580913,35.29,77558.77,0.06,0.1894,0.00013,16.45954]
[1777169584465,35.29,77559.39,0.06,0.18948,0.00013,16.46392]
[1777169584724,35.29,77559.39,0.06,0.18948,0.00013,16.46393]
[1777169585011,35.29,77559.39,0.06,0.18948,0.00013,16.46393]
[1777169585320,35.29,77559.39,0.06,0.18948,0.00013,16.46393]
[1777169585681,35.29,77559.39,0.06,0.18948,0.00013,16.46393]
[1777169588662,35.29,77563.89,0.06,0.19005,0.00013,16.49524]
[1777169590417,35.29,77564.66,0.06,0.19015,0.00013,16.50061]
[1777169590496,35.29,77564.66,0.06,0.19015,0.00013,16.50061]
[1777169590540,35.29,77564.66,0.06,0.19015,0.00013,16.50061]
[1777169590789,35.29,77564.66,0.06,0.19015,0.00013,16.50061]
[1777169592575,35.29,77568.41,0.06,0.19062,0.00013,16.52668]
[1777169592779,35.29,77569.53,0.06,0.19077,0.00013,16.53442]
[1777169593173,35.29,77569.53,0.06,0.19077,0.00013,16.53442]
[1777169594600,35.29,77570.33,0.06,0.19087,0.00013,16.53993]
[1777169594606,35.29,77570.33,0.06,0.19087,0.00013,16.53993]
[1777169594742,35.29,77570.33,0.06,0.19087,0.00013,16.53993]
[1777169594813,35.29,77573.38,0.06,0.19125,0.00013,16.56107]
[1777169596615,35.29,77573.38,0.06,0.19125,0.00013,16.56097]
[1777169601882,35.29,77577.91,0.06,0.19181,0.00013,16.59185]
[1777169607874,35.29,77575.95,0.06,0.19155,0.00013,16.57736]
[1777169614937,35.29,77577.96,0.06,0.19174,0.00013,16.58557]
[1777169620115,35.28,77577.79,0.06,0.19171,0.00013,16.58378]
[1777169621009,35.28,77577.48,0.06,0.19166,0.00013,16.58133]
[1777169621125,35.28,77577.48,0.06,0.19166,0.00013,16.58133]
[1777169622005,35.28,77577.18,0.06,0.19162,0.00013,16.5791]
[1777169622042,35.28,77577.18,0.06,0.19162,0.00013,16.5791]
[1777169622071,35.28,77577.18,0.06,0.19162,0.00013,16.5791]
[1777169622957,35.28,77577.14,0.06,0.19162,0.00013,16.57867]
[1777169623634,35.28,77577.14,0.06,0.19162,0.00013,16.57867]
[1777169624516,35.28,77576.48,0.06,0.19153,0.00013,16.57394]
[1777169625294,35.28,77576.58,0.06,0.19154,0.00013,16.57449]
[1777169631051,35.28,77576.38,0.06,0.1915,0.00013,16.57214]
[1777169640113,35.28,77576.08,0.06,0.19144,0.00013,16.56885]
[1777169646157,35.27,77575.74,0.06,0.19138,0.00013,16.5657]
[1777169652783,35.27,77576.63,0.06,0.19147,0.00013,16.57108]
[1777169658620,35.27,77576.44,0.06,0.19144,0.00013,16.56905]
[1777169664282,35.27,77576.18,0.06,0.19139,0.00013,16.56629]
[1777169672568,35.27,77575.89,0.06,0.19134,0.00013,16.56373]
[1777169678382,35.26,77575.58,0.06,0.19124,0.00013,16.55567]
[1777169683417,35.26,77574.97,0.06,0.19115,0.00013,16.55081]
[1777169693113,35.26,77574.78,0.06,0.19111,0.00013,16.5489]
[1777169698274,35.26,77574.8,0.06,0.1911,0.00013,16.54799]
[1777169702665,35.25,77577.3,0.06,0.1914,0.00013,16.56488]
[1777169702784,35.25,77577.3,0.06,0.1914,0.00013,16.56488]
[1777169703266,35.25,77580.45,0.06,0.1918,0.00013,16.58667]
[1777169703324,35.25,77580.45,0.06,0.1918,0.00013,16.58667]
[1777169704073,35.25,77580.45,0.06,0.1918,0.00013,16.58651]
[1777169706198,35.25,77590.6,0.06,0.19309,0.00013,16.65667]
[1777169706578,35.25,77590.6,0.06,0.19308,0.00013,16.65643]
[1777169712702,35.25,77586.87,0.06,0.1926,0.00013,16.63017]
[1777169714195,35.25,77586.87,0.06,0.1926,0.00013,16.63012]
[1777169714634,35.25,77585.3,0.06,0.1924,0.00013,16.61919]
[1777169719944,35.25,77584.05,0.06,0.19224,0.00013,16.61049]
[1777169728146,35.25,77587.16,0.06,0.19263,0.00013,16.63208]
[1777169728148,35.25,77586.11,0.06,0.1925,0.00013,16.62477]
[1777169733344,35.25,77586.11,0.06,0.19246,0.00013,16.62003]
[1777169737333,35.25,77586.11,0.06,0.19246,0.00013,16.61996]
[1777169737434,35.25,77583.64,0.06,0.19214,0.00013,16.60277]
[1777169742833,35.25,77582.88,0.06,0.19205,0.00013,16.59749]
[1777169748875,35.25,77583.58,0.06,0.19214,0.00013,16.60249]
[1777169753909,35.25,77584.87,0.06,0.1923,0.00013,16.61156]
[1777169758946,35.25,77587.19,0.06,0.1926,0.00013,16.62779]
[1777169763983,35.25,77587.82,0.06,0.19268,0.00013,16.63223]
[1777169769020,35.25,77590.37,0.06,0.19301,0.00013,16.65003]
[1777169774184,35.25,77595.19,0.06,0.19363,0.00013,16.68353]
[1777169779274,35.25,77595.49,0.06,0.19367,0.00013,16.68559]
[1777169779375,35.25,77597.63,0.06,0.19394,0.00013,16.70046]
[1777169785131,35.25,77598.85,0.06,0.1941,0.00013,16.70892]
[1777169786138,35.25,77598.85,0.06,0.1941,0.00013,16.70892]
[1777169786242,35.25,77598.84,0.06,0.1941,0.00013,16.70885]
[1777169789117,35.25,77599.25,0.06,0.19415,0.00013,16.71171]
[1777169789800,35.25,77599.25,0.06,0.19415,0.00013,16.71171]
[1777169798222,35.25,77602.88,0.06,0.19458,0.00013,16.73248]
[1777169803876,35.25,77602.94,0.06,0.19459,0.00013,16.73295]
[1777169809379,35.25,77603.04,0.06,0.1946,0.00013,16.73379]
[1777169815341,35.25,77599.28,0.06,0.19413,0.00013,16.70808]
[1777169818641,35.25,77598.97,0.06,0.19409,0.00013,16.70604]
[1777169818742,35.25,77598.82,0.06,0.19407,0.00013,16.70505]
[1777169819344,35.25,77598.82,0.06,0.19407,0.00013,16.70505]
[1777169819444,35.25,77595.58,0.06,0.19366,0.00013,16.6826]
[1777169825412,35.26,77594.48,0.06,0.19353,0.00013,16.67547]
[1777169830451,35.26,77591.51,0.06,0.19315,0.00013,16.65527]
[1777169835494,35.26,77591.67,0.06,0.19318,0.00013,16.65669]
[1777169837094,35.26,77591.67,0.06,0.19318,0.00013,16.65689]
[1777169837885,35.26,77591.67,0.06,0.19318,0.00013,16.65689]
[1777169844120,35.26,77591.27,0.06,0.19315,0.00013,16.65487]
[1777169849813,35.26,77591.47,0.06,0.19318,0.00013,16.65663]
[1777169855622,35.26,77591.67,0.06,0.19318,0.00013,16.65411]
[1777169861664,35.26,77591.51,0.06,0.19317,0.00013,16.65351]
[1777169869719,35.27,77591.83,0.06,0.19322,0.00013,16.65636]
[1777169875762,35.27,77592.11,0.06,0.19327,0.00013,16.65874]
[1777169882811,35.27,77592.26,0.06,0.1933,0.00013,16.66028]
[1777169888852,35.27,77592.46,0.06,0.19333,0.00013,16.66206]
[1777169893887,35.27,77593.11,0.06,0.19341,0.00013,16.66672]
[1777169896204,35.27,77592.9,0.06,0.19338,0.00013,16.66503]
[1777169901558,35.27,77592.54,0.06,0.19333,0.00013,16.66218]
[1777169906546,35.27,77592.28,0.06,0.19328,0.00013,16.65969]
[1777169909135,35.27,77591.14,0.06,0.19313,0.00013,16.65142]
[1777169909142,35.27,77591.14,0.06,0.19313,0.00013,16.65142]
[1777169909265,35.27,77590.58,0.06,0.19306,0.00013,16.64742]
[1777169909508,35.27,77590.58,0.06,0.19306,0.00013,16.64742]
[1777169910015,35.26,77585.39,0.06,0.19239,0.00013,16.61124]
[1777169910761,35.26,77585.39,0.06,0.19239,0.00013,16.61124]
[1777169910783,35.26,77585.39,0.06,0.19239,0.00013,16.61124]
[1777169911010,35.26,77585.39,0.06,0.19235,0.00013,16.6062]
[1777169911245,35.26,77585.39,0.06,0.19235,0.00013,16.6062]
[1777169911289,35.26,77585.39,0.06,0.19235,0.00013,16.6062]
[1777169911316,35.26,77585.39,0.06,0.19235,0.00013,16.6062]
[1777169911338,35.26,77585.39,0.06,0.19235,0.00013,16.6062]
[1777169912955,35.26,77582.63,0.06,0.19199,0.00013,16.58673]
[1777169912975,35.26,77582.63,0.06,0.19199,0.00013,16.58673]
[1777169913014,35.26,77582.63,0.06,0.19199,0.00013,16.58673]
[1777169913056,35.26,77588.07,0.06,0.19268,0.00013,16.6245]
[1777169916839,35.26,77587.79,0.06,0.19264,0.00013,16.62222]
[1777169917003,35.26,77587.79,0.06,0.19264,0.00013,16.62222]
[1777169917533,35.26,77586.42,0.06,0.19246,0.00013,16.61258]
[1777169918823,35.26,77586.42,0.06,0.19246,0.00013,16.61246]
[1777169922382,35.26,77586.02,0.06,0.1924,0.00013,16.6089]
[1777169923516,35.26,77585.75,0.06,0.19235,0.00013,16.6065]
[1777169925150,35.26,77585.75,0.06,0.19235,0.00013,16.60624]
[1777169926114,35.26,77579.85,0.06,0.19158,0.00013,16.56468]
[1777169931149,35.25,77579.12,0.06,0.19147,0.00013,16.55848]
[1777169932979,35.25,77578.57,0.06,0.1914,0.00013,16.55442]
[1777169939280,35.25,77576.85,0.06,0.19114,0.00013,16.54076]
[1777169945249,35.24,77576.83,0.06,0.19108,0.00013,16.53734]
[1777169950282,35.23,77576.3,0.06,0.19097,0.00013,16.53157]
[1777169956325,35.23,77575.68,0.06,0.19085,0.00013,16.52476]
[1777169961615,35.18,77573.19,0.06,0.19023,0.00013,16.49131]
[1777169961709,35.18,77572.02,0.06,0.19007,0.00013,16.48278]
[1777169967636,35.18,77567.71,0.06,0.1895,0.00013,16.45121]
[1777169967641,35.18,77567.71,0.06,0.1895,0.00013,16.45121]
[1777169967708,35.18,77567.71,0.06,0.1895,0.00013,16.45121]
[1777169967795,35.18,77561.19,0.06,0.18866,0.00013,16.40499]
[1777169968724,35.18,77561.19,0.06,0.18866,0.00013,16.40499]
[1777169969853,35.18,77560.03,0.06,0.18851,0.00013,16.39659]
[1777169974946,35.17,77557.08,0.06,0.18807,0.00013,16.37]
[1777169980493,35.15,77550.52,0.06,0.18711,0.00013,16.31691]
[1777169985527,35.08,77551.33,0.06,0.18672,0.00013,16.29576]
[1777169990856,35.05,77553.02,0.06,0.18674,0.00013,16.2971]
[1777169996191,34.97,77553.02,0.06,0.18611,0.00013,16.26344]
[1777170002326,34.96,77553.33,0.06,0.18611,0.00013,16.26336]
[1777170008210,34.92,77555.97,0.06,0.18616,0.00013,16.26646]
[1777170008690,34.92,77555.56,0.06,0.18609,0.00013,16.26268]
[1777170010239,34.92,77555.56,0.06,0.18609,0.00013,16.26268]
[1777170010704,34.91,77555.52,0.06,0.18607,0.00013,16.2617]
[1777170012266,34.91,77555.77,0.06,0.1861,0.00013,16.2632]
[1777170012730,34.91,77556.21,0.06,0.18615,0.00013,16.26604]
[1777170013267,34.91,77556.21,0.06,0.18615,0.00013,16.26604]
[1777170015532,34.91,77555.58,0.06,0.18606,0.00013,16.26106]
[1777170016602,34.91,77555.33,0.06,0.18602,0.00013,16.25904]
[1777170018348,34.91,77555.47,0.06,0.18603,0.00013,16.25951]
[1777170018855,34.91,77555.47,0.06,0.18603,0.00013,16.25951]
[1777170018956,34.91,77555.37,0.06,0.18601,0.00013,16.25855]
[1777170019826,34.91,77555.37,0.06,0.18601,0.00013,16.25855]
[1777170020304,34.91,77555.77,0.06,0.18606,0.00013,16.26113]
[1777170020334,34.91,77555.77,0.06,0.18606,0.00013,16.26113]
[1777170020340,34.91,77555.77,0.06,0.18606,0.00013,16.26113]
[1777170020377,34.91,77555.77,0.06,0.18606,0.00013,16.26113]
[1777170020419,34.91,77555.77,0.06,0.18606,0.00013,16.26113]
[1777170020775,34.91,77555.73,0.06,0.18605,0.00013,16.2606]
[1777170021850,34.91,77555.73,0.06,0.18605,0.00013,16.2606]
[1777170022987,34.9,77563.72,0.06,0.18701,0.00013,16.31406]
[1777170022996,34.89,77566.07,0.06,0.18722,0.00013,16.32584]
[1777170026143,34.86,77565.63,0.06,0.18698,0.00013,16.31302]
[1777170026244,34.85,77564.83,0.06,0.18679,0.00013,16.30266]
[1777170029322,34.84,77564.53,0.06,0.18666,0.00013,16.29522]
[1777170029838,34.84,77564.6,0.06,0.18666,0.00013,16.29545]
[1777170031683,34.83,77565.04,0.06,0.18671,0.00013,16.2983]
[1777170031852,34.83,77566.29,0.06,0.18683,0.00013,16.30227]
[1777170037263,34.83,77566.53,0.06,0.18684,0.00013,16.30299]
[1777170039915,34.83,77567.35,0.06,0.18693,0.00013,16.30805]
[1777170040655,34.83,77567.46,0.06,0.18694,0.00013,16.30858]
[1777170040992,34.83,77567.46,0.06,0.18694,0.00013,16.30858]
[1777170042680,34.83,77567.93,0.06,0.18699,0.00013,16.31171]
[1777170043979,34.83,77567.93,0.06,0.18699,0.00013,16.31161]
[1777170044707,34.83,77568.26,0.06,0.18703,0.00013,16.31384]
[1777170047298,34.83,77568.53,0.06,0.18706,0.00013,16.31543]
[1777170047322,34.83,77568.53,0.06,0.18706,0.00013,16.31543]
[1777170047351,34.83,77568.53,0.06,0.18706,0.00013,16.31543]
[1777170048750,34.83,77568.67,0.06,0.18708,0.00013,16.31642]
[1777170050772,34.83,77568.67,0.06,0.18708,0.00013,16.31621]
[1777170050984,34.83,77569.34,0.06,0.18716,0.00013,16.32072]
[1777170055274,34.82,77578.81,0.06,0.18835,0.00013,16.38702]
[1777170055666,34.82,77578.81,0.06,0.18835,0.00013,16.38702]
[1777170056972,34.82,77578.81,0.06,0.18835,0.00013,16.38682]
[1777170057503,34.82,77578.55,0.06,0.18831,0.00013,16.38479]
[1777170059044,34.82,77578.02,0.06,0.18824,0.00013,16.38085]
[1777170060169,34.82,77578.0,0.06,0.18823,0.00013,16.38051]
[1777170060882,34.82,77578.05,0.06,0.18824,0.00013,16.38066]
[1777170064212,34.82,77579.21,0.06,0.18837,0.00013,16.38826]
[1777170064277,34.82,77579.21,0.06,0.18837,0.00013,16.38826]
[1777170064296,34.82,77579.21,0.06,0.18837,0.00013,16.38826]
[1777170065083,34.82,77576.51,0.06,0.18802,0.00013,16.36876]
[1777170070120,34.82,77570.12,0.06,0.18719,0.00013,16.32251]
[1777170075749,34.81,77569.68,0.06,0.18711,0.00013,16.31842]
[1777170080829,34.81,77570.12,0.06,0.18716,0.00013,16.32108]
[1777170086231,34.81,77570.12,0.06,0.18715,0.00013,16.32064]
[1777170089264,34.81,77571.85,0.06,0.18737,0.00013,16.33279]
[1777170089365,34.81,77571.6,0.06,0.18734,0.00013,16.33083]
[1777170095294,34.81,77571.81,0.06,0.18731,0.00013,16.32718]
[1777170100703,34.81,77569.93,0.06,0.18707,0.00013,16.31352]
[1777170105960,34.81,77570.45,0.06,0.18713,0.00013,16.3168]
[1777170113420,34.81,77571.02,0.06,0.18719,0.00013,16.32036]
[1777170120138,34.81,77571.36,0.06,0.18723,0.00013,16.32256]
[1777170126099,34.8,77571.99,0.06,0.1873,0.00013,16.32631]
[1777170131634,34.8,77571.99,0.06,0.1873,0.00013,16.32631]
[1777170138594,34.8,77572.29,0.06,0.18732,0.00013,16.32759]
[1777170146243,34.8,77572.34,0.06,0.18732,0.00013,16.32753]
[1777170152778,34.8,77572.34,0.06,0.18732,0.00013,16.32737]
[1777170156277,34.8,77572.42,0.06,0.18728,0.00013,16.32307]
[1777170156312,34.8,77572.42,0.06,0.18728,0.00013,16.32297]
[1777170161710,34.8,77572.42,0.06,0.18728,0.00013,16.32282]
[1777170169253,34.8,77572.95,0.06,0.18734,0.00013,16.32623]
[1777170172187,34.8,77573.09,0.06,0.18735,0.00013,16.32707]
[1777170172217,34.8,77573.09,0.06,0.18735,0.00013,16.32707]
[1777170172515,34.8,77571.4,0.06,0.18714,0.00013,16.31497]
[1777170172522,34.8,77571.4,0.06,0.18714,0.00013,16.31497]
[1777170172850,34.8,77571.4,0.06,0.18713,0.00013,16.31485]
[1777170174841,34.8,77564.55,0.06,0.18626,0.00013,16.26631]
[1777170174851,34.8,77564.55,0.06,0.18626,0.00013,16.26631]
[1777170174855,34.8,77564.55,0.06,0.18626,0.00013,16.26631]
[1777170174936,34.8,77561.24,0.06,0.18584,0.00013,16.24284]
[1777170178529,34.8,77562.14,0.06,0.18595,0.00013,16.24915]
[1777170178607,34.8,77562.14,0.06,0.18595,0.00013,16.24915]
[1777170178892,34.8,77562.51,0.06,0.186,0.00013,16.25175]
[1777170181442,34.8,77562.86,0.06,0.18604,0.00013,16.2542]
[1777170181915,34.8,77562.86,0.06,0.18604,0.00013,16.25418]
[1777170182919,34.8,77553.99,0.06,0.18492,0.00013,16.19142]
[1777170184674,34.8,77547.8,0.06,0.18414,0.00013,16.14766]
[1777170189969,34.8,77546.09,0.06,0.18394,0.00013,16.13642]
[1777170196593,34.8,77547.55,0.06,0.18414,0.00013,16.14772]
[1777170198375,34.8,77547.55,0.06,0.18414,0.00013,16.14772]
[1777170204071,34.8,77548.41,0.06,0.18428,0.00013,16.15512]
[1777170209104,34.81,77549.7,0.06,0.18446,0.00013,16.16511]
[1777170214139,34.81,77549.84,0.06,0.18445,0.00013,16.16238]
[1777170220181,34.81,77551.26,0.06,0.18465,0.00013,16.17356]
[1777170225217,34.81,77551.59,0.06,0.18471,0.00013,16.17684]
[1777170229630,34.82,77552.91,0.06,0.18489,0.00013,16.18675]
[1777170231364,34.82,77554.03,0.06,0.18503,0.00013,16.19505]
[1777170233303,34.82,77553.76,0.06,0.18501,0.00013,16.19349]
[1777170233384,34.82,77553.76,0.06,0.18501,0.00013,16.19349]
[1777170234377,34.82,77542.0,0.06,0.18353,0.00013,16.11054]
[1777170236248,34.82,77541.38,0.06,0.18346,0.00013,16.10633]
[1777170236924,34.82,77533.83,0.06,0.18251,0.00013,16.05298]
[1777170242721,34.82,77531.94,0.06,0.1823,0.00013,16.04108]
[1777170248388,34.83,77530.57,0.06,0.18216,0.00013,16.03279]
[1777170254431,34.83,77528.9,0.06,0.18197,0.00013,16.02231]
[1777170264500,34.84,77527.52,0.06,0.18184,0.00013,16.01471]
[1777170269654,34.84,77525.58,0.06,0.18161,0.00012,16.00156]
[1777170277150,34.84,77525.58,0.06,0.1816,0.00012,15.9983]
[1777170285081,34.84,77524.3,0.06,0.18146,0.00012,15.99062]
[1777170290680,34.85,77524.3,0.06,0.18148,0.00012,15.99191]
[1777170294394,34.85,77523.99,0.06,0.18145,0.00012,15.98988]
[1777170294433,34.85,77523.99,0.06,0.18145,0.00012,15.98988]
[1777170294505,34.85,77523.99,0.06,0.18146,0.00012,15.99032]
[1777170294867,34.85,77523.99,0.06,0.18146,0.00012,15.99032]
[1777170294962,34.85,77523.99,0.06,0.18146,0.00012,15.99032]
[1777170295136,34.85,77523.99,0.06,0.18146,0.00012,15.99032]
[1777170295322,34.85,77523.99,0.06,0.18146,0.00012,15.99032]
[1777170295463,34.85,77542.39,0.06,0.18376,0.00013,16.12086]
[1777170295597,34.85,77542.39,0.06,0.18376,0.00013,16.12086]
[1777170296029,34.85,77542.39,0.06,0.18376,0.00013,16.12086]
[1777170296283,34.85,77562.9,0.06,0.18635,0.00013,16.26595]
[1777170296804,34.85,77562.9,0.06,0.18635,0.00013,16.26595]
[1777170296814,34.85,77574.05,0.06,0.18777,0.00013,16.34472]
[1777170302416,34.85,77573.26,0.06,0.18767,0.00013,16.33885]
[1777170307815,34.85,77567.3,0.06,0.1869,0.00013,16.29656]
[1777170312861,34.85,77570.31,0.06,0.18729,0.00013,16.3178]
[1777170318258,34.85,77570.74,0.06,0.18734,0.00013,16.32099]
[1777170323926,34.85,77571.16,0.06,0.1874,0.00013,16.32416]
[1777170328354,34.85,77571.64,0.06,0.18746,0.00013,16.32764]
[1777170328389,34.85,77571.47,0.06,0.18744,0.00013,16.32647]
[1777170333709,34.85,77571.77,0.06,0.18744,0.00013,16.32408]
[1777170340006,34.85,77572.74,0.06,0.18757,0.00013,16.33098]
[1777170345941,34.85,77572.75,0.06,0.18757,0.00013,16.33106]
[1777170346080,34.85,77572.46,0.06,0.18753,0.00013,16.32901]
[1777170346943,34.85,77572.46,0.06,0.18753,0.00013,16.32901]
[1777170347088,34.85,77572.8,0.06,0.18758,0.00013,16.33139]
[1777170347723,34.85,77572.8,0.06,0.18758,0.00013,16.33139]
[1777170348407,34.85,77572.8,0.06,0.18758,0.00013,16.33139]
[1777170354136,34.85,77572.62,0.06,0.18755,0.00013,16.3299]
[1777170360179,34.85,77572.95,0.06,0.18759,0.00013,16.33203]
[1777170366220,34.85,77573.18,0.06,0.18761,0.00013,16.33344]
[1777170372263,34.85,77573.25,0.06,0.18762,0.00013,16.33374]
[1777170377297,34.85,77573.37,0.06,0.18763,0.00013,16.33441]
[1777170383339,34.85,77574.14,0.06,0.18772,0.00013,16.33961]
[1777170388374,34.85,77574.12,0.06,0.18772,0.00013,16.33926]
[1777170393410,34.85,77574.92,0.06,0.18778,0.00013,16.3401]
[1777170398444,34.85,77574.79,0.06,0.18776,0.00013,16.33898]
[1777170403480,34.84,77574.72,0.06,0.18774,0.00013,16.33827]
[1777170408514,34.84,77575.09,0.06,0.18779,0.00013,16.34069]
[1777170414556,34.84,77574.67,0.06,0.18773,0.00013,16.33746]
[1777170423642,34.84,77574.47,0.06,0.1877,0.00013,16.33588]
[1777170429662,34.84,77574.32,0.06,0.18767,0.00013,16.33437]
[1777170429974,34.84,77574.32,0.06,0.18767,0.00013,16.33437]
[1777170434542,34.84,77574.01,0.06,0.18763,0.00013,16.33205]
[1777170439589,34.84,77574.06,0.06,0.18763,0.00013,16.33214]
[1777170444767,34.84,77573.95,0.06,0.18761,0.00013,16.33111]
[1777170449802,34.84,77573.9,0.06,0.1876,0.00013,16.33055]
[1777170454836,34.84,77573.78,0.06,0.18755,0.00013,16.3249]
[1777170460343,34.84,77573.74,0.06,0.18754,0.00013,16.32448]
[1777170466920,34.84,77573.83,0.06,0.18754,0.00013,16.32479]
[1777170478588,34.84,77574.7,0.06,0.18764,0.00013,16.33037]
[1777170484051,34.84,77573.48,0.06,0.18748,0.00013,16.32143]
[1777170490092,34.83,77573.2,0.06,0.18744,0.00013,16.31914]
[1777170491308,34.83,77573.2,0.06,0.18744,0.00013,16.31914]
[1777170497141,34.83,77573.22,0.06,0.18744,0.00013,16.31894]
[1777170502177,34.83,77573.47,0.06,0.18747,0.00013,16.32057]
[1777170507249,34.83,77570.48,0.06,0.18709,0.00013,16.29939]
[1777170512613,34.83,77570.29,0.06,0.18702,0.00013,16.29344]
[1777170518326,34.83,77571.0,0.06,0.18711,0.00013,16.29836]
[1777170525374,34.83,77571.11,0.06,0.18712,0.00013,16.29906]
[1777170527251,34.83,77571.11,0.06,0.18712,0.00013,16.29906]
[1777170532617,34.83,77570.23,0.06,0.18701,0.00013,16.29286]
[1777170539008,34.83,77570.4,0.06,0.18704,0.00013,16.29414]
[1777170544507,34.83,77571.6,0.06,0.18719,0.00013,16.30267]
[1777170549542,34.83,77572.06,0.06,0.18725,0.00013,16.30596]
[1777170555585,34.83,77571.62,0.06,0.18719,0.00013,16.30293]
[1777170561628,34.83,77572.1,0.06,0.18726,0.00013,16.30637]
[1777170566662,34.83,77574.64,0.06,0.18758,0.00013,16.32433]
[1777170571711,34.83,77577.55,0.06,0.18791,0.00013,16.34015]
[1777170576732,34.83,77576.89,0.06,0.18782,0.00013,16.33531]
[1777170580066,34.83,77574.46,0.06,0.18751,0.00013,16.31806]
[1777170580761,34.83,77573.38,0.06,0.18737,0.00013,16.31041]
[1777170588816,34.83,77573.93,0.06,0.18744,0.00013,16.31425]
[1777170589832,34.83,77573.93,0.06,0.18744,0.00013,16.31425]
[1777170590833,34.83,77573.83,0.06,0.18743,0.00013,16.31352]
[1777170597767,34.83,77573.83,0.06,0.18743,0.00013,16.31352]
[1777170602958,34.83,77574.72,0.06,0.18754,0.00013,16.31965]
[1777170609500,34.83,77575.4,0.06,0.18762,0.00013,16.32426]
[1777170614667,34.83,77574.78,0.06,0.18754,0.00013,16.31982]
[1777170620077,34.83,77574.83,0.06,0.18755,0.00013,16.32008]
[1777170624161,34.83,77574.57,0.06,0.18751,0.00013,16.31823]
[1777170625075,34.83,77574.52,0.06,0.18751,0.00013,16.31787]
[1777170627160,34.83,77574.84,0.06,0.18755,0.00013,16.32013]
[1777170633169,34.83,77574.65,0.06,0.18749,0.00013,16.3142]
[1777170638234,34.83,77574.73,0.06,0.1875,0.00013,16.3148]
[1777170643965,34.83,77574.86,0.06,0.18751,0.00013,16.31575]
[1777170649780,34.83,77575.02,0.06,0.18754,0.00013,16.31699]
[1777170655321,34.83,77575.02,0.06,0.18754,0.00013,16.31707]
[1777170661692,34.83,77574.81,0.06,0.18751,0.00013,16.31565]
[1777170667406,34.83,77574.67,0.06,0.1875,0.00013,16.31482]
[1777170673744,34.83,77574.79,0.06,0.18751,0.00013,16.31571]
[1777170676010,34.83,77574.86,0.06,0.18752,0.00013,16.3163]
[1777170676807,34.83,77574.86,0.06,0.18752,0.00013,16.3163]
[1777170689559,34.83,77574.5,0.06,0.18748,0.00013,16.31383]
[1777170690088,34.83,77574.5,0.06,0.18748,0.00013,16.31383]
[1777170690837,34.83,77574.5,0.06,0.18748,0.00013,16.31383]
[1777170692624,34.83,77574.32,0.06,0.18746,0.00013,16.31254]
[1777170693237,34.83,77574.32,0.06,0.18742,0.00013,16.30789]
[1777170700229,34.83,77574.35,0.06,0.18742,0.00013,16.308]
[1777170700931,34.83,77574.35,0.06,0.18742,0.00013,16.308]
[1777170704088,34.83,77574.31,0.06,0.18741,0.00013,16.30753]
[1777170709700,34.83,77574.3,0.06,0.1874,0.00013,16.30721]
[1777170715788,34.83,77574.25,0.06,0.1874,0.00013,16.30686]
[1777170722676,34.83,77574.06,0.06,0.18736,0.00013,16.30497]
[1777170727528,34.83,77574.39,0.06,0.1874,0.00013,16.30697]
[1777170732863,34.83,77574.55,0.06,0.18741,0.00013,16.30772]
[1777170737972,34.83,77576.64,0.06,0.18767,0.00013,16.32223]
[1777170743941,34.83,77577.7,0.06,0.1878,0.00013,16.32907]
[1777170746391,34.83,77577.67,0.06,0.18779,0.00013,16.32866]
[1777170746409,34.83,77577.67,0.06,0.18779,0.00013,16.32866]
[1777170746426,34.83,77577.67,0.06,0.18779,0.00013,16.32866]
[1777170746429,34.83,77577.67,0.06,0.18779,0.00013,16.32866]
[1777170746457,34.83,77577.67,0.06,0.18779,0.00013,16.32866]
[1777170746956,34.83,77577.67,0.06,0.18779,0.00013,16.32866]
[1777170746979,34.83,77577.67,0.06,0.18779,0.00013,16.32866]
[1777170747009,34.83,77577.67,0.06,0.18779,0.00013,16.32866]
[1777170746962,34.82,77577.23,0.06,0.18773,0.00013,16.32546]
[1777170747812,34.82,77577.23,0.06,0.18773,0.00013,16.32546]
[1777170749343,34.82,77588.49,0.06,0.18917,0.00013,16.40474]
[1777170750230,34.82,77590.41,0.06,0.18941,0.00013,16.41811]
[1777170750990,34.82,77589.6,0.06,0.1893,0.00013,16.41218]
[1777170755292,34.82,77593.03,0.06,0.18969,0.00013,16.4309]
[1777170755299,34.82,77593.03,0.06,0.18969,0.00013,16.4309]
[1777170755381,34.82,77592.47,0.06,0.18961,0.00013,16.42672]
[1777170758110,34.82,77592.47,0.06,0.18961,0.00013,16.42672]
[1777170759354,34.82,77589.07,0.06,0.18917,0.00013,16.40228]
[1777170759849,34.82,77586.35,0.06,0.18881,0.00013,16.38265]
[1777170765089,34.82,77583.3,0.06,0.18841,0.00013,16.36029]
[1777170770638,34.81,77580.53,0.06,0.18804,0.00013,16.33984]
[1777170771144,34.81,77580.53,0.06,0.18804,0.00013,16.33984]
[1777170777172,34.81,77579.65,0.06,0.18791,0.00013,16.33284]
[1777170782624,34.81,77580.67,0.06,0.18803,0.00013,16.33961]
[1777170789259,34.81,77580.97,0.06,0.18805,0.00013,16.34081]
[1777170794292,34.81,77580.8,0.06,0.18802,0.00013,16.3391]
[1777170799775,34.81,77577.34,0.06,0.18757,0.00013,16.31429]
[1777170805370,34.8,77574.52,0.06,0.1872,0.00013,16.29389]
[1777170810935,34.8,77575.02,0.06,0.18726,0.00013,16.29711]
[1777170816446,34.8,77573.88,0.06,0.18707,0.00013,16.28409]
[1777170821480,34.8,77573.9,0.06,0.18707,0.00013,16.28399]
[1777170826515,34.8,77574.09,0.06,0.18709,0.00013,16.28515]
[1777170834572,34.8,77573.88,0.06,0.18706,0.00013,16.2833]
[1777170839606,34.8,77573.73,0.06,0.18703,0.00013,16.28197]
[1777170844641,34.8,77564.1,0.06,0.18581,0.00013,16.21371]
[1777170850092,34.8,77565.36,0.06,0.18597,0.00013,16.22268]
[1777170855718,34.8,77565.36,0.06,0.18597,0.00013,16.22269]
[1777170860756,34.8,77573.45,0.06,0.18699,0.00013,16.27975]
[1777170865788,34.8,77574.06,0.06,0.18706,0.00013,16.28376]
[1777170870824,34.8,77576.69,0.06,0.18739,0.00013,16.30205]
[1777170878616,34.8,77576.53,0.06,0.18733,0.00013,16.29612]
[1777170883914,34.8,77575.44,0.06,0.18718,0.00013,16.28782]
[1777170888950,34.79,77574.57,0.06,0.18707,0.00013,16.2814]
[1777170893987,34.79,77575.39,0.06,0.18717,0.00013,16.28695]
[1777170899021,34.79,77573.57,0.06,0.18693,0.00013,16.27384]
[1777170905058,34.79,77572.97,0.06,0.18685,0.00013,16.26951]
[1777170911105,34.79,77573.45,0.06,0.18691,0.00013,16.2726]
[1777170917147,34.79,77573.23,0.06,0.18687,0.00013,16.2708]
[1777170922183,34.79,77573.31,0.06,0.18688,0.00013,16.27116]
[1777170931799,34.79,77575.19,0.06,0.18707,0.00013,16.27946]
[1777170941869,34.79,77574.5,0.06,0.18698,0.00013,16.27424]
[1777170947238,34.79,77574.37,0.06,0.18696,0.00013,16.27324]
[1777170952605,34.79,77574.79,0.06,0.18701,0.00013,16.2761]
[1777170959444,34.79,77574.36,0.06,0.18696,0.00013,16.27295]
[1777170966493,34.79,77574.02,0.06,0.18691,0.00013,16.27044]
[1777170972081,34.79,77574.16,0.06,0.18693,0.00013,16.2713]
[1777170977571,34.79,77573.79,0.06,0.18688,0.00013,16.26847]
[1777170982853,34.79,77574.0,0.06,0.1869,0.00013,16.2698]
[1777170984465,34.79,77568.99,0.06,0.18626,0.00013,16.23425]
[1777170984745,34.79,77568.99,0.06,0.18626,0.00013,16.23425]
[1777170985116,34.79,77564.11,0.06,0.18564,0.00013,16.19968]
[1777170986770,34.79,77564.56,0.06,0.18569,0.00013,16.20273]
[1777170987077,34.79,77565.18,0.06,0.18577,0.00013,16.20714]
[1777170992572,34.79,77565.78,0.06,0.18581,0.00013,16.20654]
[1777170994857,34.79,77566.22,0.06,0.18586,0.00013,16.20938]
[1777170994951,34.79,77566.78,0.06,0.18593,0.00013,16.21336]
[1777171000929,34.78,77568.69,0.06,0.18617,0.00013,16.22683]
[1777171001030,34.78,77570.78,0.06,0.18644,0.00013,16.24163]
[1777171007148,34.78,77570.37,0.06,0.18638,0.00013,16.23872]
[1777171012816,34.78,77571.45,0.06,0.18652,0.00013,16.24638]
[1777171019865,34.79,77571.1,0.06,0.18648,0.00013,16.24393]
[1777171024900,34.79,77571.67,0.06,0.18655,0.00013,16.248]
[1777171031948,34.79,77572.2,0.06,0.18662,0.00013,16.25181]
[1777171036984,34.79,77572.81,0.06,0.1867,0.00013,16.25617]
[1777171042782,34.79,77572.59,0.06,0.18667,0.00013,16.25463]
[1777171045543,34.79,77572.67,0.06,0.18668,0.00013,16.25524]
[1777171045645,34.79,77572.67,0.06,0.18668,0.00013,16.25527]
[1777171051707,34.79,77572.67,0.06,0.18668,0.00013,16.25528]
[1777171057125,34.79,77572.62,0.06,0.18664,0.00013,16.25029]
[1777171061448,34.78,77572.57,0.06,0.18662,0.00013,16.24957]
[1777171061756,34.78,77572.57,0.06,0.18662,0.00013,16.24957]
[1777171062264,34.78,77572.75,0.06,0.18664,0.00013,16.25071]
[1777171063791,34.78,77572.75,0.06,0.18664,0.00013,16.25058]
[1777171063796,34.78,77572.75,0.06,0.18664,0.00013,16.25058]
[1777171064174,34.78,77572.97,0.06,0.18667,0.00013,16.25216]
[1777171069211,34.78,77572.93,0.06,0.18666,0.00013,16.25138]
[1777171071562,34.78,77572.93,0.06,0.18666,0.00013,16.25138]
[1777171071922,34.78,77572.93,0.06,0.18666,0.00013,16.25138]
[1777171072022,34.78,77573.08,0.06,0.18667,0.00013,16.25206]
[1777171077266,34.78,77573.15,0.06,0.18667,0.00013,16.25192]
[1777171082302,34.78,77573.27,0.06,0.18667,0.00013,16.25213]
[1777171086887,34.78,77573.33,0.06,0.18667,0.00013,16.25206]
[1777171092924,34.77,77573.27,0.06,0.18664,0.00013,16.25077]
[1777171099149,34.77,77573.15,0.06,0.18662,0.00013,16.24944]
[1777171105029,34.77,77572.32,0.06,0.1865,0.00013,16.24287]
[1777171110353,34.77,77572.63,0.06,0.18653,0.00013,16.24441]
[1777171116318,34.77,77572.63,0.06,0.18649,0.00013,16.23999]
[1777171117618,34.77,77572.63,0.06,0.18649,0.00013,16.24008]
[1777171118072,34.77,77572.63,0.06,0.18649,0.00013,16.24008]
[1777171120045,34.77,77573.2,0.06,0.18657,0.00013,16.2442]
[1777171120688,34.77,77572.83,0.06,0.18652,0.00013,16.24165]
[1777171121907,34.77,77572.65,0.06,0.1865,0.00013,16.24041]
[1777171126661,34.77,77572.9,0.06,0.18653,0.00013,16.24229]
[1777171127357,34.77,77572.9,0.06,0.18653,0.00013,16.24229]
[1777171131046,34.77,77573.12,0.06,0.18656,0.00013,16.24392]
[1777171135931,34.77,77573.44,0.06,0.18661,0.00013,16.24622]
[1777171136270,34.77,77573.44,0.06,0.18661,0.00013,16.24622]
[1777171141089,34.77,77573.4,0.06,0.1866,0.00013,16.24593]
[1777171141182,34.77,77573.6,0.06,0.18663,0.00013,16.24734]
[1777171143113,34.77,77573.48,0.06,0.18661,0.00013,16.24648]
[1777171143205,34.77,77573.48,0.06,0.18661,0.00013,16.24646]
[1777171148764,34.77,77573.28,0.06,0.18658,0.00013,16.24493]
[1777171156819,34.77,77573.3,0.06,0.18658,0.00013,16.24489]
[1777171162311,34.77,77573.7,0.06,0.18663,0.00013,16.24769]
[1777171170919,34.77,77573.84,0.06,0.18664,0.00013,16.2483]
[1777171176961,34.77,77573.71,0.06,0.18658,0.00013,16.24261]
[1777171181995,34.77,77573.57,0.06,0.18656,0.00013,16.2415]
[1777171191059,34.77,77574.42,0.06,0.18667,0.00013,16.24725]
[1777171196094,34.77,77574.25,0.06,0.18664,0.00013,16.2459]
[1777171201133,34.77,77574.63,0.06,0.18669,0.00013,16.24843]
[1777171206169,34.77,77574.76,0.06,0.1867,0.00013,16.24919]
[1777171213837,34.77,77574.98,0.06,0.18673,0.00013,16.25047]
[1777171220805,34.77,77574.75,0.06,0.18669,0.00013,16.24841]
[1777171226308,34.76,77574.89,0.06,0.18668,0.00013,16.24795]
[1777171233357,34.76,77574.71,0.06,0.18659,0.00013,16.2408]
[1777171238422,34.76,77574.41,0.06,0.18654,0.00013,16.23781]
[1777171243428,34.75,77574.62,0.06,0.18655,0.00013,16.23846]
[1777171244661,34.75,77574.29,0.06,0.18651,0.00013,16.23595]
[1777171247720,34.75,77569.38,0.06,0.18587,0.00013,16.20067]
[1777171253497,34.75,77561.57,0.06,0.18487,0.00013,16.14474]
[1777171258531,34.75,77561.0,0.06,0.18479,0.00013,16.14041]
[1777171264190,34.75,77559.59,0.06,0.18461,0.00013,16.13017]
[1777171271622,34.75,77558.7,0.06,0.18449,0.00013,16.12371]
[1777171277664,34.75,77558.06,0.06,0.18441,0.00013,16.11913]
[1777171284331,34.75,77557.67,0.06,0.18436,0.00013,16.11642]
[1777171289609,34.75,77556.83,0.06,0.18426,0.00013,16.11053]
[1777171294784,34.75,77555.58,0.06,0.18407,0.00013,16.0973]
[1777171296047,34.75,77555.58,0.06,0.18407,0.00013,16.0973]
[1777171297089,34.75,77550.23,0.06,0.18339,0.00013,16.05943]
[1777171298547,34.75,77548.97,0.06,0.18323,0.00013,16.05058]
[1777171301317,34.75,77547.94,0.06,0.18311,0.00013,16.04346]
[1777171305360,34.75,77547.83,0.06,0.18309,0.00013,16.04257]
[1777171309415,34.75,77547.64,0.06,0.18307,0.00013,16.04111]
[1777171311441,34.75,77547.64,0.06,0.18306,0.00013,16.04106]
[1777171316938,34.75,77548.04,0.06,0.18311,0.00013,16.04368]
[1777171321973,34.75,77548.22,0.06,0.18313,0.00013,16.04478]
[1777171323609,34.75,77548.22,0.06,0.18313,0.00013,16.04478]
[1777171325515,34.75,77548.55,0.06,0.18317,0.00013,16.04704]
[1777171325611,34.75,77548.55,0.06,0.18317,0.00013,16.04701]
[1777171331610,34.75,77546.69,0.06,0.18293,0.00013,16.03339]
[1777171338086,34.75,77543.75,0.06,0.18255,0.00013,16.01198]
[1777171344127,34.75,77546.41,0.06,0.18288,0.00013,16.03046]
[1777171349163,34.74,77547.98,0.06,0.18307,0.00013,16.04123]
[1777171354197,34.74,77550.17,0.06,0.1833,0.00013,16.0517]
[1777171360887,34.74,77550.45,0.06,0.18333,0.00013,16.05351]
[1777171366487,34.74,77551.16,0.06,0.1834,0.00013,16.0577]
[1777171372340,34.74,77551.75,0.06,0.18347,0.00013,16.0614]
[1777171376407,34.74,77552.75,0.06,0.18358,0.00013,16.068]
[1777171376449,34.74,77553.56,0.06,0.18369,0.00013,16.07365]
[1777171382394,34.73,77558.88,0.06,0.18432,0.00013,16.10941]
[1777171384509,34.73,77558.88,0.06,0.18432,0.00013,16.10941]
[1777171391144,34.73,77559.48,0.06,0.18438,0.00013,16.11292]
[1777171394461,34.73,77559.23,0.06,0.18434,0.00013,16.11042]
[1777171394637,34.73,77559.23,0.06,0.18434,0.00013,16.11042]
[1777171394677,34.73,77556.21,0.06,0.18395,0.00013,16.08869]
[1777171401654,34.73,77550.69,0.06,0.18324,0.00013,16.04894]
[1777171406808,34.73,77549.58,0.06,0.18309,0.00013,16.04055]
[1777171412827,34.72,77549.38,0.06,0.18302,0.00013,16.03418]
[1777171422711,34.72,77549.49,0.06,0.18303,0.00013,16.03452]
[1777171430735,34.72,77549.4,0.06,0.183,0.00013,16.03314]
[1777171435770,34.72,77549.13,0.06,0.18297,0.00013,16.03092]
[1777171441268,34.72,77549.41,0.06,0.183,0.00013,16.03273]
[1777171443295,34.72,77549.29,0.06,0.18298,0.00013,16.03169]
[1777171448860,34.72,77549.15,0.06,0.18295,0.00013,16.03029]
[1777171455535,34.72,77548.41,0.06,0.18285,0.00013,16.02464]
[1777171461773,34.72,77548.71,0.06,0.18289,0.00013,16.02657]
[1777171470008,34.72,77549.16,0.06,0.18293,0.00013,16.02914]
[1777171473673,34.72,77549.2,0.06,0.1829,0.00013,16.02469]
[1777171479755,34.71,77549.41,0.06,0.18291,0.00013,16.02529]
[1777171485747,34.71,77548.92,0.06,0.18283,0.00013,16.02077]
[1777171495861,34.71,77548.88,0.06,0.18282,0.00013,16.02025]
[1777171501227,34.71,77546.86,0.06,0.18255,0.00013,16.00542]
[1777171506005,34.71,77547.01,0.06,0.18257,0.00013,16.00642]
[1777171506366,34.71,77545.65,0.06,0.1824,0.00013,15.99672]
[1777171512305,34.71,77541.13,0.06,0.18183,0.00013,15.96471]
[1777171518346,34.71,77539.19,0.06,0.18159,0.00013,15.9511]
[1777171524388,34.71,77536.53,0.06,0.18126,0.00013,15.93243]
[1777171529424,34.71,77534.88,0.06,0.18106,0.00013,15.92093]
[1777171534460,34.71,77532.86,0.06,0.18077,0.00013,15.90223]
[1777171539494,34.71,77531.48,0.06,0.18061,0.00013,15.89273]
[1777171544529,34.71,77531.36,0.06,0.1806,0.00013,15.89221]
[1777171549565,34.71,77531.18,0.06,0.18058,0.00013,15.89125]
[1777171554599,34.71,77531.6,0.06,0.18064,0.00013,15.89453]
[1777171562697,34.72,77532.04,0.06,0.1807,0.00013,15.89788]
[1777171568700,34.72,77531.35,0.06,0.18062,0.00013,15.89349]
[1777171574741,34.72,77530.92,0.06,0.18057,0.00013,15.89077]
[1777171579777,34.72,77530.63,0.06,0.18054,0.00013,15.88899]
[1777171583805,34.72,77521.05,0.06,0.17935,0.00012,15.82111]
[1777171589703,34.72,77518.36,0.06,0.17903,0.00012,15.80263]
[1777171594883,34.72,77515.86,0.06,0.17869,0.00012,15.78106]
[1777171599919,34.72,77518.05,0.06,0.17898,0.00012,15.79745]
[1777171606015,34.73,77518.19,0.06,0.17901,0.00012,15.79895]
[1777171611542,34.73,77517.65,0.06,0.17895,0.00012,15.79597]
[1777171616657,34.73,77508.08,0.06,0.17778,0.00012,15.72886]
[1777171620232,34.73,77500.6,0.06,0.17686,0.00012,15.67578]
[1777171620292,34.73,77500.6,0.06,0.17686,0.00012,15.67578]
[1777171620316,34.73,77500.6,0.06,0.17686,0.00012,15.67578]
[1777171620376,34.73,77500.6,0.06,0.17686,0.00012,15.67578]
[1777171620475,34.73,77500.26,0.06,0.17683,0.00012,15.6737]
[1777171620955,34.73,77500.26,0.06,0.17683,0.00012,15.6737]
[1777171621794,34.73,77500.26,0.06,0.17683,0.00012,15.6737]
[1777171621800,34.73,77500.26,0.06,0.17683,0.00012,15.6737]
[1777171621811,34.73,77500.26,0.06,0.17683,0.00012,15.6737]
[1777171621829,34.73,77496.26,0.06,0.17633,0.00012,15.64534]
[1777171624280,34.73,77490.47,0.06,0.17563,0.00012,15.60453]
[1777171625975,34.74,77491.46,0.06,0.17576,0.00012,15.61215]
[1777171626727,34.74,77492.15,0.06,0.17585,0.00012,15.61736]
[1777171632190,34.74,77492.04,0.06,0.17586,0.00012,15.61807]
[1777171636586,34.74,77492.55,0.06,0.17595,0.00012,15.62299]
[1777171637443,34.74,77492.96,0.06,0.17601,0.00012,15.62625]
[1777171637461,34.74,77492.96,0.06,0.17601,0.00012,15.62625]
[1777171642095,34.75,77493.1,0.06,0.17605,0.00012,15.62895]
[1777171642598,34.75,77493.1,0.06,0.17605,0.00012,15.62895]
[1777171642943,34.75,77493.1,0.06,0.17605,0.00012,15.62895]
[1777171647820,34.75,77494.31,0.06,0.17623,0.00012,15.63932]
[1777171648265,34.75,77494.75,0.06,0.1763,0.00012,15.64281]
[1777171648870,34.75,77494.75,0.06,0.1763,0.00012,15.64281]
[1777171649275,34.75,77494.75,0.06,0.1763,0.00012,15.64316]
[1777171655331,34.76,77500.6,0.06,0.17702,0.00012,15.68242]
[1777171657128,34.76,77500.42,0.06,0.17701,0.00012,15.68146]
[1777171658203,34.76,77500.42,0.06,0.17701,0.00012,15.68178]
[1777171660813,34.76,77499.95,0.06,0.17697,0.00012,15.67908]
[1777171662460,34.76,77499.98,0.06,0.17698,0.00012,15.67995]
[1777171668423,34.77,77499.47,0.06,0.17696,0.00012,15.67866]
[1777171669050,34.77,77499.47,0.06,0.17696,0.00012,15.67866]
[1777171669057,34.77,77499.47,0.06,0.17696,0.00012,15.67866]
[1777171669071,34.77,77499.47,0.06,0.17696,0.00012,15.67866]
[1777171669271,34.77,77499.47,0.06,0.17696,0.00012,15.67866]
[1777171669430,34.77,77500.26,0.06,0.17707,0.00012,15.68462]
[1777171670220,34.77,77500.26,0.06,0.17707,0.00012,15.68462]
[1777171672039,34.77,77507.69,0.06,0.178,0.00012,15.73828]
[1777171678636,34.78,77506.49,0.06,0.17788,0.00012,15.73143]
[1777171683726,34.78,77504.42,0.06,0.17766,0.00012,15.71868]
[1777171691583,34.79,77503.95,0.06,0.17766,0.00012,15.71863]
[1777171697626,34.8,77504.23,0.06,0.17774,0.00012,15.72293]
[1777171704980,34.8,77504.23,0.06,0.17774,0.00012,15.72293]
[1777171717362,34.81,77503.72,0.06,0.17776,0.00012,15.72172]
[1777171723124,34.82,77504.08,0.06,0.17782,0.00012,15.72523]
[1777171730858,34.82,77512.38,0.06,0.1789,0.00012,15.78688]
[1777171735893,34.83,77512.46,0.06,0.17893,0.00012,15.78859]
[1777171740928,34.83,77513.17,0.06,0.17904,0.00012,15.79475]
[1777171745963,34.83,77513.51,0.06,0.1791,0.00012,15.79827]
[1777171751952,34.83,77513.53,0.06,0.17912,0.00012,15.79929]
[1777171757039,34.84,77513.61,0.06,0.17916,0.00012,15.8014]
[1777171762074,34.84,77513.81,0.06,0.1792,0.00012,15.80389]
[1777171767712,34.84,77513.47,0.06,0.17918,0.00012,15.80278]
[1777171772853,34.85,77513.47,0.06,0.17919,0.00012,15.80321]
[1777171776545,34.85,77512.47,0.06,0.17905,0.00012,15.79287]
[1777171778584,34.85,77501.92,0.06,0.17776,0.00012,15.71872]
[1777171784228,34.86,77500.95,0.06,0.17767,0.00012,15.7135]
[1777171789729,34.86,77501.41,0.06,0.17775,0.00012,15.71837]
[1777171797895,34.86,77501.1,0.06,0.17773,0.00012,15.7171]
[1777171798815,34.87,77501.06,0.06,0.17776,0.00012,15.71864]
[1777171799625,34.87,77501.41,0.06,0.17781,0.00012,15.72143]
[1777171804707,34.87,77501.41,0.06,0.17783,0.00012,15.72262]
[1777171805673,34.87,77501.61,0.06,0.17786,0.00012,15.72462]
[1777171811417,34.88,77502.29,0.06,0.17798,0.00012,15.73144]
[1777171818065,34.88,77502.24,0.06,0.17801,0.00012,15.73275]
[1777171825515,34.89,77507.44,0.06,0.17869,0.00012,15.77157]
[1777171830597,34.89,77507.43,0.06,0.17871,0.00012,15.7726]
[1777171836283,34.89,77507.24,0.06,0.17866,0.00012,15.76772]
[1777171846555,34.89,77506.98,0.06,0.17865,0.00012,15.76697]
[1777171852705,34.9,77506.64,0.06,0.17866,0.00012,15.76719]
[1777171858345,34.9,77506.65,0.06,0.17868,0.00012,15.76835]
[1777171863781,34.91,77506.43,0.06,0.17867,0.00012,15.76804]
[1777171868816,34.91,77506.48,0.06,0.1787,0.00012,15.76944]
[1777171875865,34.91,77506.65,0.06,0.17874,0.00012,15.77208]
[1777171882186,34.91,77507.0,0.06,0.1788,0.00012,15.77535]
[1777171882764,34.91,77507.0,0.06,0.1788,0.00012,15.77535]
[1777171882808,34.91,77507.0,0.06,0.1788,0.00012,15.77535]
[1777171882816,34.91,77507.0,0.06,0.1788,0.00012,15.77535]
[1777171882968,34.92,77507.3,0.06,0.17885,0.00012,15.77803]
[1777171884078,34.92,77507.3,0.06,0.17885,0.00012,15.77803]
[1777171884117,34.92,77516.0,0.06,0.17993,0.00012,15.83986]
[1777171888402,34.92,77518.53,0.06,0.18025,0.00012,15.85823]
[1777171889002,34.92,77518.84,0.06,0.1803,0.00012,15.86052]
[1777171894038,34.92,77520.12,0.06,0.18042,0.00012,15.8654]
[1777171902093,34.92,77522.32,0.06,0.18071,0.00012,15.88158]
[1777171907128,34.92,77521.88,0.06,0.18066,0.00012,15.87875]
[1777171915184,34.92,77523.88,0.06,0.18092,0.00012,15.89331]
[1777171920220,34.92,77525.02,0.06,0.18106,0.00012,15.90157]
[1777171925254,34.92,77529.37,0.06,0.18161,0.00013,15.93252]
[1777171930289,34.92,77529.2,0.06,0.18159,0.00013,15.93129]
[1777171935324,34.92,77528.85,0.06,0.18154,0.00013,15.9287]
[1777171942373,34.92,77527.48,0.06,0.18136,0.00013,15.91865]
[1777171948174,34.92,77525.09,0.06,0.18106,0.00012,15.90145]
[1777171954791,34.92,77522.17,0.06,0.18065,0.00012,15.87577]
[1777171960018,34.92,77524.18,0.06,0.18089,0.00012,15.88955]
[1777171965878,34.92,77525.15,0.06,0.18101,0.00012,15.89597]
[1777171972589,34.92,77525.3,0.06,0.18102,0.00012,15.89661]
[1777171979194,34.92,77527.73,0.06,0.18131,0.00013,15.91324]
[1777171984895,34.91,77527.9,0.06,0.18132,0.00013,15.9141]
[1777171990191,34.91,77528.99,0.06,0.18145,0.00013,15.92147]
[1777171997756,34.91,77528.99,0.06,0.18144,0.00013,15.92086]
[1777172006823,34.91,77528.16,0.06,0.18133,0.00013,15.91438]
[1777172011857,34.91,77527.18,0.06,0.18116,0.00013,15.90246]
[1777172017283,34.91,77521.8,0.06,0.18049,0.00012,15.86415]
[1777172022758,34.91,77521.65,0.06,0.18046,0.00012,15.86285]
[1777172023485,34.91,77521.66,0.06,0.18046,0.00012,15.86288]
[1777172024142,34.91,77521.66,0.06,0.18046,0.00012,15.86288]
[1777172025660,34.91,77521.73,0.06,0.18047,0.00012,15.86334]
[1777172026111,34.91,77521.73,0.06,0.18047,0.00012,15.86334]
[1777172026868,34.91,77521.73,0.06,0.18047,0.00012,15.86325]
[1777172031998,34.91,77520.12,0.06,0.18026,0.00012,15.85162]
[1777172034681,34.91,77520.55,0.06,0.18032,0.00012,15.85459]
[1777172036030,34.91,77520.49,0.06,0.18031,0.00012,15.85412]
[1777172044082,34.91,77519.93,0.06,0.18023,0.00012,15.84975]
[1777172049118,34.91,77518.04,0.06,0.17999,0.00012,15.83617]
[1777172059190,34.9,77517.27,0.06,0.17989,0.00012,15.8304]
[1777172069264,34.9,77516.59,0.06,0.1798,0.00012,15.82534]
[1777172075308,34.9,77515.97,0.06,0.17968,0.00012,15.81623]
[1777172080344,34.9,77508.29,0.06,0.17873,0.00012,15.76176]
[1777172085379,34.9,77506.1,0.06,0.17846,0.00012,15.74662]
[1777172090407,34.91,77505.44,0.06,0.17839,0.00012,15.74222]
[1777172095531,34.91,77505.12,0.06,0.17836,0.00012,15.74063]
[1777172097157,34.91,77506.36,0.06,0.17852,0.00012,15.74955]
[1777172102852,34.91,77512.0,0.06,0.17923,0.00012,15.79011]
[1777172103928,34.91,77511.18,0.06,0.17913,0.00012,15.78447]
[1777172104024,34.91,77501.22,0.06,0.1779,0.00012,15.71395]
[1777172110107,34.91,77496.05,0.06,0.17728,0.00012,15.67866]
[1777172115591,34.92,77494.83,0.06,0.17715,0.00012,15.67118]
[1777172120628,34.92,77492.9,0.06,0.17694,0.00012,15.65906]
[1777172126062,34.92,77493.15,0.06,0.17699,0.00012,15.66187]
[1777172131703,34.93,77493.59,0.06,0.17704,0.00012,15.66213]
[1777172136912,34.93,77494.68,0.06,0.17719,0.00012,15.67084]
[1777172142780,34.93,77495.76,0.06,0.17735,0.00012,15.68015]
[1777172150390,34.94,77495.83,0.06,0.17739,0.00012,15.68223]
[1777172155934,34.94,77495.98,0.06,0.17743,0.00012,15.6844]
[1777172161914,34.94,77498.94,0.06,0.17782,0.00012,15.70675]
[1777172168963,34.95,77498.94,0.06,0.17784,0.00012,15.70809]
[1777172178994,34.95,77502.58,0.06,0.1783,0.00012,15.73451]
[1777172185076,34.95,77503.02,0.06,0.17839,0.00012,15.73951]
[1777172190110,34.96,77502.99,0.06,0.1784,0.00012,15.74007]
[1777172198166,34.96,77502.95,0.06,0.17838,0.00012,15.7364]
[1777172205215,34.96,77502.85,0.06,0.17839,0.00012,15.7368]
[1777172210809,34.96,77504.95,0.06,0.17866,0.00012,15.75254]
[1777172216292,34.97,77504.61,0.06,0.17864,0.00012,15.75082]
[1777172221326,34.97,77502.39,0.06,0.17837,0.00012,15.73579]
[1777172226363,34.97,77502.34,0.06,0.17838,0.00012,15.73624]
[1777172231447,34.97,77502.64,0.06,0.17843,0.00012,15.73901]
[1777172238446,34.97,77501.71,0.06,0.17834,0.00012,15.73379]
[1777172244487,34.98,77502.41,0.06,0.17844,0.00012,15.73976]
[1777172251093,34.98,77502.43,0.06,0.17843,0.00012,15.73644]
[1777172256445,34.98,77501.6,0.06,0.17833,0.00012,15.73091]
[1777172261607,34.98,77501.86,0.06,0.17839,0.00012,15.73414]
[1777172266643,34.99,77502.29,0.06,0.17846,0.00012,15.73802]
[1777172271678,34.99,77501.86,0.06,0.17842,0.00012,15.7358]
[1777172276411,34.99,77502.62,0.06,0.17852,0.00012,15.7415]
[1777172276527,34.99,77502.62,0.06,0.17852,0.00012,15.7415]
[1777172286787,35.0,77502.3,0.06,0.17852,0.00012,15.74134]
[1777172291817,35.0,77502.22,0.06,0.17852,0.00012,15.74151]
[1777172296852,35.0,77501.83,0.06,0.17849,0.00012,15.73945]
[1777172302223,35.0,77501.7,0.06,0.17848,0.00012,15.73911]
[1777172308936,35.0,77502.12,0.06,0.17855,0.00012,15.74318]
[1777172314979,35.01,77501.55,0.06,0.17846,0.00012,15.7353]
[1777172320313,35.01,77501.21,0.06,0.17842,0.00012,15.73316]
[1777172321774,35.01,77501.38,0.06,0.17845,0.00012,15.73489]
[1777172322619,35.01,77501.38,0.06,0.17845,0.00012,15.73489]
[1777172331656,35.01,77500.0,0.06,0.1783,0.00012,15.72647]
[1777172337133,35.01,77498.69,0.06,0.17816,0.00012,15.71809]
[1777172345188,35.02,77498.14,0.06,0.17811,0.00012,15.71542]
[1777172350223,35.02,77498.58,0.06,0.17818,0.00012,15.71929]
[1777172355260,35.02,77499.47,0.06,0.1783,0.00012,15.72631]
[1777172357040,35.02,77499.49,0.06,0.17831,0.00012,15.7266]
[1777172362308,35.02,77499.32,0.06,0.1783,0.00012,15.72627]
[1777172367385,35.02,77499.24,0.06,0.1783,0.00012,15.72645]
[1777172373390,35.03,77499.27,0.06,0.17829,0.00012,15.72294]
[1777172380443,35.03,77499.61,0.06,0.17835,0.00012,15.7264]
[1777172388500,35.03,77499.56,0.06,0.17836,0.00012,15.72722]
[1777172390613,35.03,77499.43,0.06,0.17835,0.00012,15.72644]
[1777172390755,35.03,77499.43,0.06,0.17835,0.00012,15.72644]
[1777172393795,35.03,77502.05,0.06,0.17868,0.00012,15.74532]
[1777172395984,35.03,77500.38,0.06,0.17848,0.00012,15.7339]
[1777172396039,35.03,77500.38,0.06,0.17848,0.00012,15.7339]
[1777172396188,35.03,77500.38,0.06,0.17848,0.00012,15.7339]
[1777172396556,35.03,77500.1,0.06,0.17845,0.00012,15.73206]
[1777172397626,35.03,77500.1,0.06,0.17845,0.00012,15.73206]
[1777172397666,35.04,77518.04,0.06,0.18068,0.00012,15.8589]
[1777172400421,35.04,77517.72,0.06,0.18064,0.00012,15.85672]
[1777172400511,35.04,77517.72,0.06,0.18064,0.00012,15.85672]
[1777172400623,35.04,77517.21,0.06,0.18057,0.00012,15.85314]
[1777172401958,35.04,77517.21,0.06,0.18057,0.00012,15.85317]
[1777172402067,35.04,77517.21,0.06,0.18057,0.00012,15.85317]
[1777172402762,35.04,77517.21,0.06,0.18057,0.00012,15.85317]
[1777172403538,35.04,77516.38,0.06,0.18047,0.00012,15.84734]
[1777172403672,35.04,77516.38,0.06,0.18047,0.00012,15.84734]
[1777172403741,35.04,77519.94,0.06,0.18092,0.00012,15.87251]
[1777172405988,35.04,77520.37,0.06,0.18097,0.00012,15.87561]
[1777172406056,35.04,77520.37,0.06,0.18097,0.00012,15.87561]
[1777172406163,35.04,77520.37,0.06,0.18097,0.00012,15.87561]
[1777172406626,35.04,77520.79,0.06,0.18102,0.00012,15.87859]
[1777172407732,35.04,77520.79,0.06,0.18102,0.00012,15.87859]
[1777172407736,35.04,77507.83,0.06,0.17941,0.00012,15.78713]
[1777172409378,35.04,77507.83,0.06,0.17941,0.00012,15.78719]
[1777172414682,35.04,77506.7,0.06,0.17929,0.00012,15.78]
[1777172421430,35.04,77506.7,0.06,0.17929,0.00012,15.78]
[1777172426765,35.04,77505.2,0.06,0.17913,0.00012,15.77073]
[1777172432811,35.04,77506.41,0.06,0.17925,0.00012,15.77525]
[1777172437846,35.04,77507.39,0.06,0.17938,0.00012,15.78272]
[1777172443891,35.05,77507.92,0.06,0.17946,0.00012,15.78714]
[1777172450939,35.05,77508.82,0.06,0.17958,0.00012,15.79429]
[1777172456146,35.05,77508.26,0.06,0.17952,0.00012,15.79091]
[1777172461745,35.05,77502.18,0.06,0.17878,0.00012,15.74863]
[1777172467052,35.05,77498.14,0.06,0.17831,0.00012,15.72139]
[1777172472207,35.06,77500.1,0.06,0.17856,0.00012,15.7361]
[1777172478129,35.06,77499.41,0.06,0.1785,0.00012,15.73232]
[1777172484599,35.06,77498.25,0.06,0.17837,0.00012,15.72475]
[1777172490214,35.06,77499.68,0.06,0.17857,0.00012,15.73605]
[1777172496256,35.07,77499.54,0.06,0.17853,0.00012,15.73132]
[1777172501291,35.07,77500.19,0.06,0.17862,0.00012,15.73651]
[1777172506326,35.07,77500.64,0.06,0.17867,0.00012,15.7397]
[1777172512910,35.07,77500.68,0.06,0.17868,0.00012,15.73999]
[1777172512926,35.07,77500.68,0.06,0.17868,0.00012,15.73999]
[1777172519417,35.07,77501.28,0.06,0.17875,0.00012,15.7442]
[1777172524451,35.07,77501.75,0.06,0.17881,0.00012,15.74747]
[1777172529486,35.07,77502.39,0.06,0.17889,0.00012,15.75191]
[1777172535461,35.07,77502.64,0.06,0.17892,0.00012,15.75362]
[1777172535478,35.07,77502.64,0.06,0.17892,0.00012,15.75362]
[1777172535563,35.07,77502.64,0.06,0.17892,0.00012,15.75359]
[1777172537501,35.07,77502.64,0.06,0.17892,0.00012,15.75359]
[1777172537521,35.07,77502.64,0.06,0.17892,0.00012,15.75359]
[1777172539515,35.07,77502.47,0.06,0.17889,0.00012,15.75234]
[1777172539534,35.07,77502.47,0.06,0.17889,0.00012,15.75234]
[1777172541544,35.07,77502.56,0.06,0.1789,0.00012,15.75296]
[1777172541551,35.07,77502.56,0.06,0.1789,0.00012,15.75296]
[1777172541577,35.07,77502.56,0.06,0.1789,0.00012,15.75296]
[1777172541641,35.07,77502.56,0.06,0.1789,0.00012,15.75292]
[1777172543568,35.07,77502.58,0.06,0.17891,0.00012,15.75305]
[1777172543579,35.07,77502.58,0.06,0.17891,0.00012,15.75305]
[1777172544636,35.07,77502.58,0.06,0.17891,0.00012,15.75303]
[1777172544673,35.07,77502.58,0.06,0.17891,0.00012,15.75303]
[1777172548938,35.07,77502.58,0.06,0.1789,0.00012,15.75278]
[1777172548976,35.07,77502.58,0.06,0.1789,0.00012,15.75278]
[1777172549654,35.07,77502.58,0.06,0.17889,0.00012,15.75235]
[1777172549684,35.07,77502.58,0.06,0.17889,0.00012,15.75235]
[1777172551670,35.06,77503.0,0.06,0.17894,0.00012,15.7551]
[1777172551698,35.06,77503.0,0.06,0.17894,0.00012,15.7551]
[1777172553705,35.06,77503.0,0.06,0.17889,0.00012,15.74981]
[1777172553735,35.06,77503.0,0.06,0.17889,0.00012,15.74981]
[1777172555729,35.06,77502.95,0.06,0.17888,0.00012,15.74924]
[1777172555747,35.06,77502.95,0.06,0.17888,0.00012,15.74924]
[1777172557753,35.06,77502.54,0.06,0.17882,0.00012,15.74571]
[1777172557768,35.06,77502.54,0.06,0.17882,0.00012,15.74571]
[1777172559783,35.06,77502.53,0.06,0.17881,0.00012,15.74523]
[1777172559812,35.06,77502.53,0.06,0.17881,0.00012,15.74523]
[1777172561812,35.06,77501.24,0.06,0.17864,0.00012,15.73572]
[1777172561822,35.06,77501.24,0.06,0.17864,0.00012,15.73572]
[1777172563837,35.06,77500.75,0.06,0.17858,0.00012,15.73206]
[1777172563863,35.06,77500.75,0.06,0.17858,0.00012,15.73206]
[1777172565882,35.06,77500.75,0.06,0.17857,0.00012,15.73149]
[1777172565903,35.06,77500.75,0.06,0.17857,0.00012,15.73149]
[1777172567894,35.06,77499.95,0.06,0.17847,0.00012,15.72564]
[1777172567920,35.06,77499.95,0.06,0.17847,0.00012,15.72564]
[1777172569934,35.06,77499.95,0.06,0.17846,0.00012,15.72527]
[1777172569953,35.06,77499.95,0.06,0.17846,0.00012,15.72527]
[1777172571962,35.05,77499.95,0.06,0.17845,0.00012,15.72479]
[1777172571973,35.05,77499.95,0.06,0.17845,0.00012,15.72479]
[1777172573991,35.05,77499.16,0.06,0.17835,0.00012,15.71889]
[1777172574010,35.05,77499.16,0.06,0.17835,0.00012,15.71889]
[1777172576029,35.05,77498.45,0.06,0.17825,0.00012,15.71341]
[1777172576049,35.05,77498.45,0.06,0.17825,0.00012,15.71341]
[1777172578064,35.05,77499.04,0.06,0.17832,0.00012,15.71727]
[1777172578093,35.05,77499.04,0.06,0.17832,0.00012,15.71727]
[1777172580098,35.05,77498.81,0.06,0.17829,0.00012,15.71549]
[1777172580110,35.05,77498.81,0.06,0.17829,0.00012,15.71549]
[1777172582117,35.05,77499.36,0.06,0.17835,0.00012,15.71892]
[1777172582151,35.05,77499.36,0.06,0.17835,0.00012,15.71892]
[1777172584149,35.05,77499.4,0.06,0.17835,0.00012,15.71889]
[1777172584167,35.05,77499.4,0.06,0.17835,0.00012,15.71889]
[1777172586175,35.05,77499.56,0.06,0.17836,0.00012,15.71972]
[1777172586210,35.05,77499.56,0.06,0.17836,0.00012,15.71972]
[1777172588189,35.05,77499.56,0.06,0.17836,0.00012,15.71957]
[1777172588199,35.05,77499.56,0.06,0.17836,0.00012,15.71957]
[1777172590215,35.05,77499.56,0.06,0.17835,0.00012,15.71926]
[1777172590238,35.05,77499.56,0.06,0.17835,0.00012,15.71926]
[1777172592255,35.05,77499.56,0.06,0.17835,0.00012,15.71896]
[1777172592284,35.05,77499.56,0.06,0.17835,0.00012,15.71896]
[1777172594275,35.05,77499.56,0.06,0.17834,0.00012,15.71851]
[1777172594293,35.05,77499.56,0.06,0.17834,0.00012,15.71851]
[1777172596304,35.04,77500.53,0.06,0.17845,0.00012,15.72507]
[1777172596322,35.04,77500.53,0.06,0.17845,0.00012,15.72507]
[1777172598325,35.04,77501.05,0.06,0.17851,0.00012,15.72844]
[1777172598342,35.04,77501.05,0.06,0.17851,0.00012,15.72844]
[1777172600352,35.04,77501.58,0.06,0.17858,0.00012,15.73203]
[1777172600361,35.04,77501.58,0.06,0.17858,0.00012,15.73203]
[1777172602379,35.04,77501.58,0.06,0.17857,0.00012,15.73172]
[1777172602407,35.04,77501.58,0.06,0.17857,0.00012,15.73172]
[1777172604411,35.04,77501.58,0.06,0.17856,0.00012,15.73125]
[1777172604424,35.04,77501.58,0.06,0.17856,0.00012,15.73125]
[1777172606436,35.04,77501.7,0.06,0.17857,0.00012,15.73179]
[1777172606464,35.04,77501.7,0.06,0.17857,0.00012,15.73179]
[1777172608472,35.04,77501.87,0.06,0.17859,0.00012,15.73284]
[1777172608504,35.04,77501.87,0.06,0.17859,0.00012,15.73284]
[1777172610497,35.04,77502.05,0.06,0.17861,0.00012,15.7338]
[1777172610514,35.04,77502.05,0.06,0.17861,0.00012,15.7338]
[1777172612535,35.04,77502.07,0.06,0.1786,0.00012,15.73364]
[1777172612555,35.04,77502.07,0.06,0.1786,0.00012,15.73364]
[1777172614559,35.04,77501.94,0.06,0.17854,0.00012,15.72763]
[1777172614588,35.04,77501.94,0.06,0.17854,0.00012,15.72763]
[1777172616581,35.04,77502.07,0.06,0.17855,0.00012,15.72841]
[1777172616612,35.04,77502.07,0.06,0.17855,0.00012,15.72841]
[1777172618610,35.04,77502.11,0.06,0.17855,0.00012,15.7284]
[1777172618624,35.04,77502.11,0.06,0.17855,0.00012,15.7284]
[1777172620636,35.04,77502.1,0.06,0.17855,0.00012,15.72804]
[1777172620668,35.04,77502.1,0.06,0.17855,0.00012,15.72804]
[1777172622672,35.04,77502.09,0.06,0.17854,0.00012,15.72769]
[1777172622688,35.04,77502.09,0.06,0.17854,0.00012,15.72769]
[1777172624695,35.03,77502.4,0.06,0.17857,0.00012,15.72945]
[1777172624728,35.03,77502.4,0.06,0.17857,0.00012,15.72945]
[1777172626720,35.03,77502.19,0.06,0.17854,0.00012,15.72783]
[1777172626752,35.03,77502.19,0.06,0.17854,0.00012,15.72783]
[1777172628747,35.03,77502.32,0.06,0.17855,0.00012,15.72847]
[1777172628765,35.03,77502.32,0.06,0.17855,0.00012,15.72847]
[1777172630780,35.03,77502.11,0.06,0.17852,0.00012,15.72671]
[1777172630815,35.03,77502.11,0.06,0.17852,0.00012,15.72671]
[1777172632811,35.03,77502.83,0.06,0.1786,0.00012,15.73138]
[1777172632833,35.03,77502.83,0.06,0.1786,0.00012,15.73138]
[1777172638260,35.03,77504.25,0.06,0.17876,0.00012,15.74032]
[1777172643850,35.03,77503.66,0.06,0.17867,0.00012,15.73537]
[1777172653920,35.02,77502.99,0.06,0.17856,0.00012,15.72917]
[1777172659408,35.02,77504.07,0.06,0.17868,0.00012,15.73592]
[1777172669477,35.02,77503.36,0.06,0.17857,0.00012,15.72945]
[1777172675520,35.01,77502.87,0.06,0.17845,0.00012,15.72051]
[1777172680554,35.01,77502.85,0.06,0.17844,0.00012,15.7197]
[1777172685589,35.01,77503.09,0.06,0.17846,0.00012,15.72073]
[1777172690626,35.01,77503.18,0.06,0.17845,0.00012,15.7207]
[1777172691679,35.01,77503.18,0.06,0.17845,0.00012,15.7207]
[1777172691716,35.01,77503.18,0.06,0.17845,0.00012,15.7207]
[1777172693708,35.01,77503.41,0.06,0.17848,0.00012,15.72205]
[1777172693742,35.01,77503.41,0.06,0.17848,0.00012,15.72205]
[1777172695734,35.01,77503.5,0.06,0.17848,0.00012,15.72242]
[1777172695758,35.01,77503.5,0.06,0.17848,0.00012,15.72242]
[1777172697753,35.01,77503.24,0.06,0.17845,0.00012,15.72031]
[1777172697781,35.01,77503.24,0.06,0.17845,0.00012,15.72031]
[1777172699782,35.01,77503.14,0.06,0.17843,0.00012,15.71947]
[1777172699802,35.01,77503.14,0.06,0.17843,0.00012,15.71947]
[1777172701809,35.01,77503.14,0.06,0.17843,0.00012,15.71907]
[1777172701842,35.01,77503.14,0.06,0.17843,0.00012,15.71907]
[1777172703831,35.01,77503.02,0.06,0.17841,0.00012,15.71795]
[1777172703853,35.01,77503.02,0.06,0.17841,0.00012,15.71795]
[1777172705855,35.0,77502.8,0.06,0.17837,0.00012,15.71613]
[1777172705882,35.0,77502.8,0.06,0.17837,0.00012,15.71613]
[1777172705951,35.0,77502.88,0.06,0.17838,0.00012,15.71657]
[1777172707880,35.0,77502.88,0.06,0.17838,0.00012,15.71657]
[1777172707899,35.0,77502.88,0.06,0.17838,0.00012,15.71657]
[1777172709906,35.0,77502.84,0.06,0.17837,0.00012,15.71589]
[1777172709937,35.0,77502.84,0.06,0.17837,0.00012,15.71589]
[1777172711926,35.0,77502.63,0.06,0.17834,0.00012,15.71428]
[1777172711947,35.0,77502.63,0.06,0.17834,0.00012,15.71428]
[1777172713952,35.0,77502.63,0.06,0.17833,0.00012,15.7139]
[1777172713988,35.0,77502.63,0.06,0.17833,0.00012,15.7139]
[1777172715978,35.0,77502.74,0.06,0.17834,0.00012,15.71442]
[1777172715997,35.0,77502.74,0.06,0.17834,0.00012,15.71442]
[1777172718014,35.0,77502.58,0.06,0.17832,0.00012,15.71304]
[1777172718038,35.0,77502.58,0.06,0.17832,0.00012,15.71304]
[1777172720049,35.0,77503.46,0.06,0.17842,0.00012,15.71901]
[1777172720076,35.0,77503.46,0.06,0.17842,0.00012,15.71901]
[1777172722075,35.0,77503.39,0.06,0.17841,0.00012,15.71825]
[1777172722099,35.0,77503.39,0.06,0.17841,0.00012,15.71825]
[1777172724090,35.0,77502.99,0.06,0.17836,0.00012,15.71517]
[1777172724112,35.0,77502.99,0.06,0.17836,0.00012,15.71517]
[1777172726124,35.0,77502.97,0.06,0.17835,0.00012,15.71477]
[1777172726151,35.0,77502.97,0.06,0.17835,0.00012,15.71477]
[1777172728153,35.0,77502.98,0.06,0.17834,0.00012,15.71459]
[1777172728163,35.0,77502.98,0.06,0.17834,0.00012,15.71459]
[1777172730182,35.0,77502.98,0.06,0.17834,0.00012,15.71434]
[1777172730209,35.0,77502.98,0.06,0.17834,0.00012,15.71434]
[1777172732211,35.0,77502.94,0.06,0.17833,0.00012,15.71381]
[1777172732229,35.0,77502.94,0.06,0.17833,0.00012,15.71381]
[1777172734243,35.0,77502.98,0.06,0.17829,0.00012,15.7092]
[1777172734267,35.0,77502.98,0.06,0.17829,0.00012,15.7092]
[1777172736272,34.99,77503.26,0.06,0.17832,0.00012,15.71081]
[1777172736295,34.99,77503.26,0.06,0.17832,0.00012,15.71081]
[1777172738296,34.99,77503.41,0.06,0.17833,0.00012,15.71163]
[1777172738334,34.99,77503.41,0.06,0.17833,0.00012,15.71163]
[1777172743996,34.99,77503.16,0.06,0.17829,0.00012,15.70914]
[1777172750038,34.99,77502.0,0.06,0.17814,0.00012,15.70027]
[1777172757088,34.99,77502.62,0.06,0.1782,0.00012,15.7039]
[1777172764136,34.99,77502.3,0.06,0.17815,0.00012,15.70092]
[1777172766678,34.99,77502.78,0.06,0.1782,0.00012,15.70411]
[1777172766713,34.99,77502.78,0.06,0.1782,0.00012,15.70411]
[1777172768716,34.99,77502.78,0.06,0.1782,0.00012,15.7039]
[1777172768755,34.99,77502.78,0.06,0.1782,0.00012,15.7039]
[1777172768818,34.99,77502.78,0.06,0.1782,0.00012,15.7038]
[1777172770737,34.99,77502.78,0.06,0.1782,0.00012,15.7038]
[1777172770769,34.99,77502.78,0.06,0.1782,0.00012,15.7038]
[1777172776221,34.98,77502.67,0.06,0.17817,0.00012,15.7023]
[1777172776813,34.98,77502.67,0.06,0.17817,0.00012,15.7023]
[1777172776826,34.98,77502.67,0.06,0.17817,0.00012,15.7023]
[1777172778840,34.98,77502.57,0.06,0.17816,0.00012,15.70149]
[1777172778869,34.98,77502.57,0.06,0.17816,0.00012,15.70149]
[1777172782905,34.98,77502.74,0.06,0.17817,0.00012,15.70228]
[1777172782924,34.98,77502.74,0.06,0.17817,0.00012,15.70228]
[1777172784922,34.98,77502.78,0.06,0.17817,0.00012,15.70236]
[1777172784945,34.98,77502.78,0.06,0.17817,0.00012,15.70236]
[1777172786956,34.98,77502.78,0.06,0.17817,0.00012,15.70215]
[1777172786993,34.98,77502.78,0.06,0.17817,0.00012,15.70215]
[1777172788979,34.98,77502.78,0.06,0.17816,0.00012,15.70194]
[1777172789008,34.98,77502.78,0.06,0.17816,0.00012,15.70194]
[1777172790999,34.98,77502.78,0.06,0.17816,0.00012,15.70174]
[1777172791018,34.98,77502.78,0.06,0.17816,0.00012,15.70174]
[1777172793045,34.98,77502.79,0.06,0.17812,0.00012,15.69686]
[1777172793058,34.98,77502.79,0.06,0.17812,0.00012,15.69686]
[1777172795078,34.98,77502.82,0.06,0.17812,0.00012,15.69698]
[1777172795110,34.98,77502.82,0.06,0.17812,0.00012,15.69698]
[1777172797099,34.98,77500.94,0.06,0.17788,0.00012,15.68338]
[1777172797116,34.98,77500.94,0.06,0.17788,0.00012,15.68338]
[1777172799122,34.98,77501.44,0.06,0.17794,0.00012,15.68675]
[1777172799158,34.98,77501.44,0.06,0.17794,0.00012,15.68675]
[1777172801151,34.98,77500.54,0.06,0.17783,0.00012,15.68031]
[1777172801161,34.98,77500.54,0.06,0.17783,0.00012,15.68031]
[1777172803178,34.98,77500.64,0.06,0.17784,0.00012,15.68086]
[1777172803189,34.98,77500.64,0.06,0.17784,0.00012,15.68086]
[1777172805205,34.98,77500.64,0.06,0.17783,0.00012,15.68063]
[1777172805229,34.98,77500.64,0.06,0.17783,0.00012,15.68063]
[1777172807245,34.98,77500.84,0.06,0.17785,0.00012,15.68189]
[1777172807277,34.98,77500.81,0.06,0.17785,0.00012,15.68159]
[1777172809273,34.98,77501.14,0.06,0.17789,0.00012,15.68385]
[1777172809294,34.98,77501.14,0.06,0.17789,0.00012,15.68385]
[1777172811291,34.98,77501.05,0.06,0.17787,0.00012,15.68297]
[1777172811303,34.98,77501.05,0.06,0.17787,0.00012,15.68297]
[1777172813325,34.98,77501.24,0.06,0.17789,0.00012,15.68423]
[1777172813348,34.98,77501.24,0.06,0.17789,0.00012,15.68423]
[1777172815285,34.97,77501.6,0.06,0.17793,0.00012,15.68654]
[1777172816027,34.97,77501.6,0.06,0.17793,0.00012,15.68654]
[1777172817365,34.97,77501.41,0.06,0.17791,0.00012,15.68511]
[1777172817389,34.97,77501.41,0.06,0.17791,0.00012,15.68511]
[1777172819391,34.97,77501.69,0.06,0.17794,0.00012,15.68684]
[1777172825132,34.97,77501.88,0.06,0.17795,0.00012,15.68768]
[1777172830558,34.97,77501.97,0.06,0.17796,0.00012,15.68797]
[1777172836653,34.97,77501.98,0.06,0.17795,0.00012,15.68736]
[1777172838953,34.97,77502.26,0.06,0.17798,0.00012,15.68926]
[1777172842953,34.97,77499.28,0.06,0.17761,0.00012,15.66791]
[1777172848750,34.97,77499.95,0.06,0.17768,0.00012,15.67217]
[1777172853762,34.97,77500.15,0.06,0.17766,0.00012,15.66859]
[1777172858833,34.97,77500.15,0.06,0.17765,0.00012,15.66823]
[1777172863868,34.96,77501.83,0.06,0.17786,0.00012,15.67973]
[1777172869110,34.96,77500.08,0.06,0.17763,0.00012,15.66699]
[1777172875483,34.96,77499.65,0.06,0.17757,0.00012,15.66315]
[1777172882789,34.96,77499.32,0.06,0.17752,0.00012,15.66042]
[1777172889047,34.96,77498.53,0.06,0.1774,0.00012,15.65393]
[1777172895624,34.96,77498.25,0.06,0.17736,0.00012,15.65126]
[1777172905694,34.95,77497.71,0.06,0.17727,0.00012,15.64641]
[1777172911246,34.95,77497.71,0.06,0.17726,0.00012,15.64599]
[1777172916976,34.95,77498.81,0.06,0.17735,0.00012,15.64846]
[1777172924290,34.95,77497.27,0.06,0.17714,0.00012,15.63664]
[1777172929865,34.95,77497.33,0.06,0.17714,0.00012,15.63649]
[1777172935366,34.95,77496.61,0.06,0.17704,0.00012,15.63068]
[1777172940402,34.94,77496.59,0.06,0.17703,0.00012,15.62996]
[1777172943380,34.94,77496.52,0.06,0.17701,0.00012,15.62935]
[1777172945276,34.94,77496.58,0.06,0.17702,0.00012,15.62954]
[1777172945302,34.94,77496.58,0.06,0.17702,0.00012,15.62954]
[1777172947295,34.94,77496.58,0.06,0.17701,0.00012,15.62919]
[1777172948728,34.94,77496.19,0.06,0.17696,0.00012,15.62632]
[1777172949335,34.94,77496.19,0.06,0.17696,0.00012,15.62632]
[1777172949354,34.94,77496.19,0.06,0.17696,0.00012,15.62632]
[1777172951348,34.94,77496.06,0.06,0.17694,0.00012,15.6252]
[1777172951370,34.94,77496.06,0.06,0.17694,0.00012,15.6252]
[1777172953384,34.94,77496.06,0.06,0.17694,0.00012,15.62502]
[1777172953410,34.94,77496.06,0.06,0.17694,0.00012,15.62502]
[1777172955408,34.94,77496.07,0.06,0.17693,0.00012,15.62483]
[1777172955428,34.94,77496.07,0.06,0.17693,0.00012,15.62483]
[1777172957440,34.94,77496.35,0.06,0.17697,0.00012,15.62657]
[1777172957471,34.94,77496.35,0.06,0.17697,0.00012,15.62657]
[1777172959473,34.94,77496.79,0.06,0.17702,0.00012,15.62954]
[1777172959493,34.94,77496.79,0.06,0.17702,0.00012,15.62954]
[1777172961498,34.94,77496.74,0.06,0.17701,0.00012,15.62905]
[1777172961509,34.94,77496.74,0.06,0.17701,0.00012,15.62905]
[1777172963517,34.94,77496.48,0.06,0.17698,0.00012,15.62718]
[1777172963549,34.94,77496.48,0.06,0.17698,0.00012,15.62718]
[1777172965555,34.94,77496.54,0.06,0.17698,0.00012,15.62753]
[1777172965576,34.94,77496.54,0.06,0.17698,0.00012,15.62753]
[1777172967618,34.94,77496.5,0.06,0.17698,0.00012,15.62722]
[1777172967637,34.94,77496.5,0.06,0.17698,0.00012,15.62722]
[1777172969658,34.94,77496.03,0.06,0.17692,0.00012,15.62386]
[1777172969669,34.94,77496.03,0.06,0.17692,0.00012,15.62386]
[1777172971679,34.94,77496.49,0.06,0.17697,0.00012,15.6271]
[1777172971707,34.94,77496.49,0.06,0.17697,0.00012,15.6271]
[1777172973702,34.94,77496.54,0.06,0.17694,0.00012,15.62281]
[1777172973734,34.94,77496.54,0.06,0.17694,0.00012,15.62281]
[1777172975728,34.94,77496.4,0.06,0.17692,0.00012,15.6218]
[1777172975758,34.94,77496.4,0.06,0.17692,0.00012,15.6218]
[1777172977757,34.94,77496.25,0.06,0.1769,0.00012,15.62072]
[1777172977794,34.94,77496.25,0.06,0.1769,0.00012,15.62072]
[1777172979778,34.94,77496.25,0.06,0.1769,0.00012,15.62068]
[1777172979811,34.94,77496.25,0.06,0.1769,0.00012,15.62068]
[1777172981799,34.94,77496.25,0.06,0.1769,0.00012,15.62066]
[1777172981822,34.94,77496.25,0.06,0.1769,0.00012,15.62066]
[1777172983830,34.94,77496.25,0.06,0.1769,0.00012,15.62064]
[1777172983864,34.94,77496.25,0.06,0.1769,0.00012,15.62064]
[1777172985883,34.94,77496.25,0.06,0.1769,0.00012,15.62062]
[1777172985910,34.94,77496.25,0.06,0.1769,0.00012,15.62062]
[1777172987948,34.94,77496.29,0.06,0.17691,0.00012,15.62089]
[1777172987977,34.94,77496.29,0.06,0.17691,0.00012,15.62089]
[1777172989968,34.94,77496.14,0.06,0.17689,0.00012,15.61982]
[1777172989991,34.94,77496.14,0.06,0.17689,0.00012,15.61982]
[1777172991988,34.94,77496.14,0.06,0.17689,0.00012,15.61982]
[1777172992010,34.94,77496.14,0.06,0.17689,0.00012,15.61982]
[1777172994017,34.94,77496.14,0.06,0.17689,0.00012,15.61981]
[1777172994052,34.94,77496.14,0.06,0.17689,0.00012,15.61981]
[1777172995886,34.94,77496.14,0.06,0.17689,0.00012,15.6198]
[1777172995975,34.94,77496.14,0.06,0.17689,0.00012,15.6198]
[1777172995995,34.94,77496.14,0.06,0.17689,0.00012,15.6198]
[1777172996065,34.94,77496.14,0.06,0.17689,0.00012,15.6198]
[1777172996302,34.94,77496.14,0.06,0.17689,0.00012,15.6198]
[1777172996315,34.94,77496.14,0.06,0.17689,0.00012,15.6198]
[1777172996325,34.94,77499.34,0.06,0.17728,0.00012,15.64247]
[1777172998197,34.94,77499.34,0.06,0.17728,0.00012,15.64243]
[1777172998277,34.94,77515.93,0.06,0.17934,0.00012,15.7598]
[1777172999958,34.94,77516.43,0.06,0.1794,0.00012,15.76336]
[1777173000054,34.94,77516.51,0.06,0.17941,0.00012,15.76394]
[1777173006244,34.94,77510.51,0.06,0.17867,0.00012,15.7217]
[1777173011906,34.94,77510.68,0.06,0.17869,0.00012,15.72264]
[1777173017396,34.94,77511.07,0.06,0.17873,0.00012,15.72512]
[1777173022570,34.94,77511.89,0.06,0.17882,0.00012,15.73051]
[1777173022588,34.94,77511.89,0.06,0.17882,0.00012,15.73051]
[1777173028018,34.94,77512.81,0.06,0.17893,0.00012,15.73652]
[1777173031201,34.93,77512.32,0.06,0.17886,0.00012,15.73288]
[1777173032713,34.93,77512.67,0.06,0.17887,0.00012,15.73055]
[1777173033052,34.93,77512.77,0.06,0.17888,0.00012,15.73117]
[1777173040015,34.93,77513.3,0.06,0.17894,0.00012,15.73457]
[1777173040823,34.93,77512.77,0.06,0.17887,0.00012,15.73054]
[1777173040863,34.93,77512.77,0.06,0.17887,0.00012,15.73054]
[1777173042850,34.93,77513.13,0.06,0.17891,0.00012,15.73283]
[1777173042877,34.93,77513.13,0.06,0.17891,0.00012,15.73283]
[1777173049166,34.93,77513.75,0.06,0.17896,0.00012,15.73603]
[1777173055207,34.93,77513.95,0.06,0.17897,0.00012,15.73638]
[1777173064270,34.92,77514.76,0.06,0.17904,0.00012,15.74052]
[1777173073768,34.92,77514.92,0.06,0.17905,0.00012,15.74109]
[1777173075271,34.92,77514.92,0.06,0.17902,0.00012,15.73977]
[1777173075281,34.92,77514.92,0.06,0.17902,0.00012,15.73977]
[1777173077301,34.92,77515.1,0.06,0.17904,0.00012,15.74085]
[1777173077326,34.92,77515.1,0.06,0.17904,0.00012,15.74085]
[1777173081343,34.91,77515.1,0.06,0.17903,0.00012,15.7399]
[1777173081378,34.91,77515.1,0.06,0.17903,0.00012,15.7399]
[1777173083381,34.91,77515.1,0.06,0.17902,0.00012,15.73971]
[1777173083397,34.91,77515.1,0.06,0.17902,0.00012,15.73971]
[1777173090748,34.91,77515.05,0.06,0.179,0.00012,15.73822]
[1777173091478,34.91,77515.05,0.06,0.179,0.00012,15.73822]
[1777173091512,34.91,77515.05,0.06,0.179,0.00012,15.73822]
[1777173093512,34.91,77515.05,0.06,0.17894,0.00012,15.73282]
[1777173093527,34.91,77515.05,0.06,0.17894,0.00012,15.73282]
[1777173095539,34.91,77515.05,0.06,0.17894,0.00012,15.73245]
[1777173095566,34.91,77515.05,0.06,0.17894,0.00012,15.73245]
[1777173097572,34.91,77515.05,0.06,0.17893,0.00012,15.73188]
[1777173097608,34.91,77515.05,0.06,0.17892,0.00012,15.7317]
[1777173099600,34.91,77515.2,0.06,0.17894,0.00012,15.73257]
[1777173099623,34.91,77515.2,0.06,0.17894,0.00012,15.73257]
[1777173101620,34.9,77515.2,0.06,0.17893,0.00012,15.73221]
[1777173101637,34.9,77515.2,0.06,0.17893,0.00012,15.73221]
[1777173103669,34.9,77515.2,0.06,0.17892,0.00012,15.73184]
[1777173103680,34.9,77515.2,0.06,0.17892,0.00012,15.73184]
[1777173105714,34.9,77515.22,0.06,0.17892,0.00012,15.73162]
[1777173105748,34.9,77515.22,0.06,0.17892,0.00012,15.73162]
[1777173107733,34.9,77515.22,0.06,0.17891,0.00012,15.73107]
[1777173107764,34.9,77515.22,0.06,0.17891,0.00012,15.73107]
[1777173109759,34.9,77515.22,0.06,0.17891,0.00012,15.73089]
[1777173109775,34.9,77515.22,0.06,0.17891,0.00012,15.73089]
[1777173111783,34.9,77515.22,0.06,0.1789,0.00012,15.73053]
[1777173111813,34.9,77515.22,0.06,0.1789,0.00012,15.73053]
[1777173113820,34.9,77515.22,0.06,0.17889,0.00012,15.73017]
[1777173113856,34.9,77515.22,0.06,0.17889,0.00012,15.73017]
[1777173117022,34.9,77515.31,0.06,0.1789,0.00012,15.73045]
[1777173117040,34.9,77515.31,0.06,0.1789,0.00012,15.73045]
[1777173119059,34.9,77515.36,0.06,0.1789,0.00012,15.73026]
[1777173119087,34.9,77515.36,0.06,0.1789,0.00012,15.73026]
[1777173121091,34.9,77515.36,0.06,0.17889,0.00012,15.7299]
[1777173121105,34.9,77515.36,0.06,0.17889,0.00012,15.7299]
[1777173123110,34.9,77514.69,0.06,0.1788,0.00012,15.72479]
[1777173123149,34.9,77514.69,0.06,0.1788,0.00012,15.72479]
[1777173125135,34.89,77514.69,0.06,0.17879,0.00012,15.72445]
[1777173125156,34.89,77514.69,0.06,0.17879,0.00012,15.72445]
[1777173127156,34.89,77514.69,0.06,0.17878,0.00012,15.72393]
[1777173127174,34.89,77514.69,0.06,0.17878,0.00012,15.72393]
[1777173129181,34.89,77515.17,0.06,0.17884,0.00012,15.72698]
[1777173129219,34.89,77515.17,0.06,0.17884,0.00012,15.72698]
[1777173131209,34.89,77515.17,0.06,0.17883,0.00012,15.72681]
[1777173131228,34.89,77515.17,0.06,0.17883,0.00012,15.72681]
[1777173133229,34.89,77515.17,0.06,0.17883,0.00012,15.72646]
[1777173133241,34.89,77515.17,0.06,0.17883,0.00012,15.72646]
[1777173135268,34.89,77515.17,0.06,0.17882,0.00012,15.72611]
[1777173135279,34.89,77515.17,0.06,0.17882,0.00012,15.72611]
[1777173137294,34.89,77515.28,0.06,0.17883,0.00012,15.72637]
[1777173137319,34.89,77515.28,0.06,0.17883,0.00012,15.72637]
[1777173139320,34.89,77515.28,0.06,0.17882,0.00012,15.72619]
[1777173139345,34.89,77515.28,0.06,0.17882,0.00012,15.72619]
[1777173141347,34.89,77515.28,0.06,0.17882,0.00012,15.72585]
[1777173141385,34.89,77515.28,0.06,0.17882,0.00012,15.72585]
[1777173143382,34.89,77515.28,0.06,0.17881,0.00012,15.7255]
[1777173143403,34.89,77515.28,0.06,0.17881,0.00012,15.7255]
[1777173145413,34.89,77515.28,0.06,0.1788,0.00012,15.72516]
[1777173145447,34.89,77515.28,0.06,0.1788,0.00012,15.72516]
[1777173147444,34.88,77515.28,0.06,0.17879,0.00012,15.72464]
[1777173147461,34.88,77515.28,0.06,0.17879,0.00012,15.72464]
[1777173149468,34.88,77515.36,0.06,0.1788,0.00012,15.72504]
[1777173149479,34.88,77515.36,0.06,0.1788,0.00012,15.72504]
[1777173151500,34.88,77515.36,0.06,0.17879,0.00012,15.7247]
[1777173151527,34.88,77515.36,0.06,0.17879,0.00012,15.7247]
[1777173153522,34.88,77515.36,0.06,0.17875,0.00012,15.71971]
[1777173153540,34.88,77515.36,0.06,0.17875,0.00012,15.71971]
[1777173155549,34.88,77515.36,0.06,0.17874,0.00012,15.71938]
[1777173155577,34.88,77515.36,0.06,0.17874,0.00012,15.71938]
[1777173157578,34.88,77515.36,0.06,0.17873,0.00012,15.71888]
[1777173157592,34.88,77515.36,0.06,0.17873,0.00012,15.71888]
[1777173159607,34.88,77515.5,0.06,0.17875,0.00012,15.71971]
[1777173159640,34.88,77515.5,0.06,0.17875,0.00012,15.71971]
[1777173161634,34.88,77515.5,0.06,0.17874,0.00012,15.71938]
[1777173161658,34.88,77515.5,0.06,0.17874,0.00012,15.71938]
[1777173163661,34.88,77515.47,0.06,0.17873,0.00012,15.71852]
[1777173163676,34.88,77515.47,0.06,0.17873,0.00012,15.71852]
[1777173165695,34.88,77515.41,0.06,0.17871,0.00012,15.71777]
[1777173165719,34.88,77515.41,0.06,0.17871,0.00012,15.71777]
[1777173167726,34.88,77515.37,0.06,0.1787,0.00012,15.71716]
[1777173167761,34.88,77515.37,0.06,0.1787,0.00012,15.71716]
[1777173169767,34.87,77515.37,0.06,0.1787,0.00012,15.717]
[1777173169799,34.87,77515.37,0.06,0.1787,0.00012,15.717]
[1777173171794,34.87,77515.37,0.06,0.17869,0.00012,15.71651]
[1777173171822,34.87,77515.37,0.06,0.17869,0.00012,15.71651]
[1777173173816,34.87,77515.55,0.06,0.17871,0.00012,15.71763]
[1777173173830,34.87,77515.55,0.06,0.17871,0.00012,15.71763]
[1777173175851,34.87,77515.55,0.06,0.17871,0.00012,15.71731]
[1777173175870,34.87,77515.55,0.06,0.17871,0.00012,15.71731]
[1777173177873,34.87,77513.25,0.06,0.17841,0.00012,15.70052]
[1777173177884,34.87,77513.25,0.06,0.17841,0.00012,15.70052]
[1777173179900,34.87,77513.34,0.06,0.17842,0.00012,15.70088]
[1777173179929,34.87,77513.34,0.06,0.17842,0.00012,15.70088]
[1777173187670,34.87,77513.25,0.06,0.17839,0.00012,15.69913]
[1777173192008,34.87,77513.8,0.06,0.17844,0.00012,15.70248]
[1777173192019,34.87,77513.8,0.06,0.17844,0.00012,15.70248]
[1777173192092,34.87,77513.8,0.06,0.17844,0.00012,15.70248]
[1777173192234,34.87,77513.8,0.06,0.17844,0.00012,15.70248]
[1777173192334,34.87,77519.41,0.06,0.17914,0.00012,15.74215]
[1777173194352,34.86,77528.16,0.06,0.18023,0.00013,15.80382]
[1777173200877,34.86,77528.83,0.06,0.18029,0.00013,15.80772]
[1777173202259,34.86,77528.5,0.06,0.18025,0.00013,15.80524]
[1777173202289,34.86,77528.5,0.06,0.18025,0.00013,15.80524]
[1777173202363,34.86,77526.7,0.06,0.18002,0.00013,15.79241]
[1777173204260,34.86,77526.17,0.06,0.17996,0.00013,15.7886]
[1777173204289,34.86,77526.17,0.06,0.17996,0.00013,15.7886]
[1777173206285,34.86,77525.36,0.06,0.17985,0.00013,15.78275]
[1777173206302,34.86,77525.36,0.06,0.17985,0.00013,15.78275]
[1777173208342,34.86,77524.79,0.06,0.17978,0.00012,15.77867]
[1777173208422,34.86,77524.79,0.06,0.17978,0.00012,15.77867]
[1777173217880,34.86,77526.28,0.06,0.17992,0.00013,15.78428]
[1777173223380,34.86,77530.67,0.06,0.18048,0.00013,15.81584]
[1777173224915,34.86,77530.89,0.06,0.18051,0.00013,15.81748]
[1777173226675,34.86,77531.43,0.06,0.18058,0.00013,15.8214]
[1777173227410,34.86,77532.1,0.06,0.18066,0.00013,15.82616]
[1777173232447,34.86,77532.87,0.06,0.18076,0.00013,15.8317]
[1777173238490,34.86,77534.71,0.06,0.18099,0.00013,15.84455]
[1777173243524,34.86,77535.69,0.06,0.18111,0.00013,15.85146]
[1777173251139,34.86,77537.18,0.06,0.18129,0.00013,15.86166]
[1777173253436,34.86,77537.18,0.06,0.18129,0.00013,15.86144]
[1777173253448,34.86,77537.18,0.06,0.18129,0.00013,15.86144]
[1777173253594,34.86,77537.18,0.06,0.18128,0.00013,15.86129]
[1777173258629,34.86,77539.84,0.06,0.18161,0.00013,15.87975]
[1777173265438,34.86,77539.84,0.06,0.18161,0.00013,15.87975]
[1777173271650,34.86,77540.39,0.06,0.18167,0.00013,15.88297]
[1777173276754,34.86,77540.65,0.06,0.18165,0.00013,15.8796]
[1777173282859,34.86,77541.42,0.06,0.18174,0.00013,15.88484]
[1777173288152,34.86,77542.01,0.06,0.18182,0.00013,15.88902]
[1777173291295,34.86,77547.15,0.06,0.18247,0.00013,15.92541]
[1777173291329,34.86,77547.15,0.06,0.18247,0.00013,15.92541]
[1777173291343,34.86,77547.15,0.06,0.18247,0.00013,15.92541]
[1777173291394,34.86,77547.15,0.06,0.18247,0.00013,15.92541]
[1777173291418,34.86,77547.15,0.06,0.18247,0.00013,15.92541]
[1777173296895,34.85,77546.89,0.06,0.18243,0.00013,15.92338]
[1777173302936,34.85,77548.5,0.06,0.18263,0.00013,15.93452]
[1777173308511,34.85,77548.49,0.06,0.18262,0.00013,15.93416]
[1777173313543,34.85,77546.56,0.06,0.18237,0.00013,15.92023]
[1777173319054,34.85,77546.52,0.06,0.18237,0.00013,15.91977]
[1777173328652,34.85,77545.93,0.06,0.1823,0.00013,15.91584]
[1777173338723,34.85,77544.74,0.06,0.18211,0.00013,15.90305]
[1777173344228,34.85,77544.7,0.06,0.18211,0.00013,15.90294]
[1777173350271,34.85,77544.15,0.06,0.18204,0.00013,15.89918]
[1777173358863,34.85,77544.01,0.06,0.18203,0.00013,15.89839]
[1777173364368,34.86,77548.95,0.06,0.18265,0.00013,15.93349]
[1777173366287,34.85,77549.5,0.06,0.18272,0.00013,15.93736]
[1777173366553,34.85,77549.5,0.06,0.18272,0.00013,15.93736]
[1777173366563,34.85,77549.5,0.06,0.18272,0.00013,15.93736]
[1777173367881,34.85,77552.0,0.06,0.18304,0.00013,15.95499]
[1777173368571,34.85,77552.0,0.06,0.18304,0.00013,15.95499]
[1777173368672,34.85,77552.66,0.06,0.18312,0.00013,15.95962]
[1777173371361,34.85,77551.68,0.06,0.18299,0.00013,15.95258]
[1777173378467,34.85,77551.3,0.06,0.18294,0.00013,15.9493]
[1777173379654,34.85,77551.3,0.06,0.18294,0.00013,15.9493]
[1777173385515,34.85,77555.93,0.06,0.18351,0.00013,15.98173]
[1777173391557,34.85,77558.18,0.06,0.18376,0.00013,15.99273]
[1777173396593,34.85,77560.1,0.06,0.18399,0.00013,16.00591]
[1777173401628,34.85,77557.45,0.06,0.18365,0.00013,15.9868]
[1777173407670,34.85,77556.71,0.06,0.18355,0.00013,15.98115]
[1777173419203,34.85,77554.47,0.06,0.18326,0.00013,15.96503]
[1777173424788,34.85,77553.26,0.06,0.18309,0.00013,15.95562]
[1777173430831,34.84,77556.26,0.06,0.18346,0.00013,15.9764]
[1777173435865,34.84,77557.78,0.06,0.18365,0.00013,15.98669]
[1777173443921,34.84,77558.05,0.06,0.18367,0.00013,15.98784]
[1777173449629,34.84,77558.79,0.06,0.18375,0.00013,15.99271]
[1777173456005,34.84,77559.46,0.06,0.18378,0.00013,15.99196]
[1777173466073,34.84,77559.65,0.06,0.18379,0.00013,15.99245]
[1777173471111,34.83,77560.01,0.06,0.18383,0.00013,15.99457]
[1777173476145,34.83,77560.4,0.06,0.18387,0.00013,15.99682]
[1777173481181,34.83,77561.07,0.06,0.18395,0.00013,16.00106]
[1777173489777,34.83,77560.76,0.06,0.18389,0.00013,15.99811]
[1777173497046,34.83,77560.75,0.06,0.18388,0.00013,15.99768]
[1777173502327,34.83,77560.89,0.06,0.18389,0.00013,15.99788]
[1777173507362,34.83,77560.86,0.06,0.18388,0.00013,15.99723]
[1777173512397,34.82,77560.89,0.06,0.18383,0.00013,15.99237]
[1777173517432,34.82,77560.77,0.06,0.18381,0.00013,15.99113]
[1777173526495,34.82,77561.08,0.06,0.18384,0.00013,15.99263]
[1777173532538,34.82,77561.0,0.06,0.18382,0.00013,15.99162]
[1777173538579,34.82,77560.84,0.06,0.18379,0.00013,15.99006]
[1777173548647,34.82,77560.92,0.06,0.18379,0.00013,15.98992]
[1777173554436,34.82,77560.9,0.06,0.18378,0.00013,15.98964]
[1777173559727,34.82,77561.09,0.06,0.18379,0.00013,15.99036]
[1777173564762,34.81,77561.1,0.06,0.18379,0.00013,15.99009]
[1777173568752,34.81,77560.99,0.06,0.18377,0.00013,15.9891]
[1777173568788,34.81,77560.99,0.06,0.18377,0.00013,15.9891]
[1777173568910,34.81,77560.99,0.06,0.18377,0.00013,15.9891]
[1777173568923,34.81,77560.99,0.06,0.18377,0.00013,15.9891]
[1777173568950,34.81,77560.99,0.06,0.18377,0.00013,15.9891]
[1777173568963,34.81,77560.99,0.06,0.18377,0.00013,15.9891]
[1777173568981,34.81,77560.99,0.06,0.18377,0.00013,15.9891]
[1777173568993,34.81,77560.99,0.06,0.18377,0.00013,15.9891]
[1777173569014,34.81,77560.99,0.06,0.18377,0.00013,15.9891]
[1777173569040,34.81,77560.99,0.06,0.18377,0.00013,15.9891]
[1777173569012,34.81,77559.61,0.06,0.18359,0.00013,15.97925]
[1777173569157,34.81,77559.61,0.06,0.18359,0.00013,15.97925]
[1777173569876,34.81,77559.61,0.06,0.18359,0.00013,15.97925]
[1777173569901,34.81,77554.86,0.06,0.18299,0.00013,15.94551]
[1777173572321,34.81,77554.37,0.06,0.18289,0.00013,15.93733]
[1777173572346,34.81,77554.37,0.06,0.18289,0.00013,15.93733]
[1777173575819,34.81,77556.54,0.06,0.18316,0.00013,15.95268]
[1777173576000,34.81,77549.75,0.06,0.18231,0.00013,15.90457]
[1777173581522,34.81,77545.48,0.06,0.18177,0.00013,15.87474]
[1777173585773,34.82,77545.48,0.06,0.18178,0.00013,15.87486]
[1777173585819,34.82,77545.48,0.06,0.18178,0.00013,15.87486]
[1777173585849,34.82,77545.48,0.06,0.18178,0.00013,15.87486]
[1777173585950,34.82,77544.49,0.06,0.18166,0.00013,15.86831]
[1777173587808,34.82,77544.49,0.06,0.18166,0.00013,15.86842]
[1777173587813,34.82,77544.49,0.06,0.18166,0.00013,15.86842]
[1777173587863,34.82,77544.49,0.06,0.18166,0.00013,15.86842]
[1777173587964,34.82,77535.6,0.06,0.18055,0.00013,15.80543]
[1777173589843,34.82,77535.6,0.06,0.18055,0.00013,15.8056]
[1777173589937,34.82,77534.69,0.06,0.18044,0.00013,15.79933]
[1777173596986,34.82,77534.59,0.06,0.18045,0.00013,15.80005]
[1777173602023,34.82,77534.94,0.06,0.18051,0.00013,15.80358]
[1777173608065,34.83,77540.07,0.06,0.18118,0.00013,15.84115]
[1777173613099,34.83,77540.03,0.06,0.18119,0.00013,15.8417]
[1777173620714,34.83,77540.14,0.06,0.18123,0.00013,15.84374]
[1777173626688,34.83,77540.14,0.06,0.18124,0.00013,15.84419]
[1777173634245,34.84,77540.47,0.06,0.18126,0.00013,15.84326]
[1777173640024,34.84,77540.74,0.06,0.18131,0.00013,15.84574]
[1777173650924,34.84,77540.2,0.06,0.18126,0.00013,15.843]
[1777173660995,34.84,77539.88,0.06,0.18122,0.00013,15.84051]
[1777173666472,34.84,77540.73,0.06,0.18133,0.00013,15.84685]
[1777173673187,34.84,77539.88,0.06,0.18123,0.00013,15.84131]
[1777173678354,34.84,77539.88,0.06,0.18124,0.00013,15.84199]
[1777173681106,34.85,77539.88,0.06,0.18124,0.00013,15.84211]
[1777173681144,34.85,77539.88,0.06,0.18124,0.00013,15.84211]
[1777173681144,34.85,77540.5,0.06,0.18133,0.00013,15.84676]
[1777173687441,34.85,77540.77,0.06,0.18137,0.00013,15.84925]
[1777173692653,34.85,77540.82,0.06,0.18135,0.00013,15.84576]
[1777173695283,34.85,77540.82,0.06,0.18135,0.00013,15.84576]
[1777173695381,34.85,77541.09,0.06,0.18139,0.00013,15.84771]
[1777173701284,34.85,77541.12,0.06,0.18139,0.00013,15.84768]
[1777173706628,34.85,77541.47,0.06,0.18143,0.00013,15.85]
[1777173712796,34.85,77541.36,0.06,0.18141,0.00013,15.84894]
[1777173719843,34.85,77541.49,0.06,0.18142,0.00013,15.84957]
[1777173726895,34.85,77541.34,0.06,0.1814,0.00013,15.84821]
[1777173732938,34.85,77541.47,0.06,0.18141,0.00013,15.84888]
[1777173737973,34.84,77541.13,0.06,0.18136,0.00013,15.84625]
[1777173743007,34.85,77540.71,0.06,0.18131,0.00013,15.84354]
[1777173748044,34.85,77537.13,0.06,0.18088,0.00013,15.81887]
[1777173753078,34.85,77533.38,0.06,0.18038,0.00013,15.78853]
[1777173761778,34.85,77533.05,0.06,0.18035,0.00013,15.78661]
[1777173767176,34.86,77528.98,0.06,0.17989,0.00013,15.76036]
[1777173772674,34.86,77529.05,0.06,0.17992,0.00013,15.76207]
[1777173778253,34.86,77528.3,0.06,0.17985,0.00013,15.7582]
[1777173783289,34.87,77526.07,0.06,0.17959,0.00013,15.74357]
[1777173784618,34.87,77526.07,0.06,0.17959,0.00013,15.74357]
[1777173784636,34.87,77526.07,0.06,0.17959,0.00013,15.74357]
[1777173784651,34.87,77526.07,0.06,0.17959,0.00013,15.74357]
[1777173791916,34.87,77524.01,0.06,0.17937,0.00012,15.73106]
[1777173798393,34.88,77524.78,0.06,0.1795,0.00013,15.73816]
[1777173803431,34.88,77525.4,0.06,0.1796,0.00013,15.7437]
[1777173808464,34.88,77524.58,0.06,0.17952,0.00012,15.73907]
[1777173818532,34.89,77525.02,0.06,0.17957,0.00013,15.73986]
[1777173825298,34.89,77525.92,0.06,0.1797,0.00013,15.74717]
[1777173832197,34.9,77526.27,0.06,0.17979,0.00013,15.75171]
[1777173842266,34.9,77526.81,0.06,0.17989,0.00013,15.75777]
[1777173847738,34.91,77527.71,0.06,0.18003,0.00013,15.76546]
[1777173852774,34.91,77527.68,0.06,0.18005,0.00013,15.76631]
[1777173858320,34.91,77527.53,0.06,0.18004,0.00013,15.76612]
[1777173865864,34.92,77527.48,0.06,0.18007,0.00013,15.76771]
[1777173872476,34.92,77527.09,0.06,0.17999,0.00013,15.76072]
[1777173879960,34.92,77527.09,0.06,0.18002,0.00013,15.76229]
[1777173884999,34.92,77529.58,0.06,0.18035,0.00013,15.78101]
[1777173890033,34.93,77531.99,0.06,0.18067,0.00013,15.79901]
[1777173895294,34.93,77531.28,0.06,0.1806,0.00013,15.79474]
[1777173901533,34.93,77530.75,0.06,0.18055,0.00013,15.79215]
[1777173909067,34.93,77530.62,0.06,0.18055,0.00013,15.79221]
[1777173914203,34.94,77527.34,0.06,0.18017,0.00013,15.77085]
[1777173919240,34.94,77524.1,0.06,0.17979,0.00012,15.74905]
[1777173925281,34.94,77521.83,0.06,0.17953,0.00012,15.73443]
[1777173927465,34.95,77517.68,0.06,0.17902,0.00012,15.70541]
[1777173927492,34.95,77517.68,0.06,0.17902,0.00012,15.70541]
[1777173928304,34.95,77517.68,0.06,0.17902,0.00012,15.70552]
[1777173928702,34.95,77517.68,0.06,0.17902,0.00012,15.70552]
[1777173929309,34.95,77516.91,0.06,0.17893,0.00012,15.70019]
[1777173934352,34.95,77511.79,0.06,0.17827,0.00012,15.65992]
[1777173936197,34.95,77511.01,0.06,0.17817,0.00012,15.65454]
[1777173938924,34.95,77510.65,0.06,0.17813,0.00012,15.6524]
[1777173938930,34.95,77510.65,0.06,0.17813,0.00012,15.6524]
[1777173939380,34.95,77510.06,0.06,0.17806,0.00012,15.64836]
[1777173945423,34.95,77507.5,0.06,0.17776,0.00012,15.63108]
[1777173951468,34.95,77504.96,0.06,0.17746,0.00012,15.61401]
[1777173953121,34.95,77504.96,0.06,0.17746,0.00012,15.61401]
[1777173953223,34.96,77505.39,0.06,0.17752,0.00012,15.61736]
[1777173960530,34.96,77505.89,0.06,0.1776,0.00012,15.62207]
[1777173967580,34.96,77506.16,0.06,0.17765,0.00012,15.6249]
[1777173969859,34.96,77505.97,0.06,0.17763,0.00012,15.62368]
[1777173969878,34.96,77505.56,0.06,0.17758,0.00012,15.62091]
[1777173975635,34.96,77503.17,0.06,0.17728,0.00012,15.60364]
[1777173980670,34.96,77503.38,0.06,0.1773,0.00012,15.6049]
[1777173985706,34.96,77503.77,0.06,0.17735,0.00012,15.60746]
[1777173991053,34.96,77503.35,0.06,0.17729,0.00012,15.60437]
[1777173996564,34.96,77503.32,0.06,0.17725,0.00012,15.59938]
[1777174003388,34.96,77503.33,0.06,0.17725,0.00012,15.59935]
[1777174010748,34.96,77504.11,0.06,0.17734,0.00012,15.60477]
[1777174015915,34.96,77503.18,0.06,0.17722,0.00012,15.59794]
[1777174020951,34.96,77502.94,0.06,0.17719,0.00012,15.59597]
[1777174026002,34.96,77501.79,0.06,0.17704,0.00012,15.58749]
[1777174031310,34.95,77504.06,0.06,0.17732,0.00012,15.60323]
[1777174034294,34.95,77503.68,0.06,0.17726,0.00012,15.60026]
[1777174034318,34.95,77503.68,0.06,0.17726,0.00012,15.60026]
[1777174034448,34.95,77503.68,0.06,0.17726,0.00012,15.60016]
[1777174036323,34.95,77503.68,0.06,0.17726,0.00012,15.60007]
[1777174036356,34.95,77503.68,0.06,0.17726,0.00012,15.60007]
[1777174038356,34.95,77503.68,0.06,0.17726,0.00012,15.59987]
[1777174038370,34.95,77503.68,0.06,0.17726,0.00012,15.59987]
[1777174040381,34.95,77502.88,0.06,0.17715,0.00012,15.59403]
[1777174040411,34.95,77502.88,0.06,0.17715,0.00012,15.59403]
[1777174046466,34.95,77502.31,0.06,0.17708,0.00012,15.58949]
[1777174046480,34.95,77502.31,0.06,0.17708,0.00012,15.58949]
[1777174048503,34.95,77502.31,0.06,0.17707,0.00012,15.58932]
[1777174048523,34.95,77502.31,0.06,0.17707,0.00012,15.58932]
[1777174050531,34.95,77502.31,0.06,0.17707,0.00012,15.58916]
[1777174050557,34.95,77502.31,0.06,0.17707,0.00012,15.58916]
[1777174052560,34.95,77502.31,0.06,0.17707,0.00012,15.58899]
[1777174052575,34.95,77502.5,0.06,0.17705,0.00012,15.5856]
[1777174054603,34.95,77502.5,0.06,0.17705,0.00012,15.58544]
[1777174054618,34.95,77502.5,0.06,0.17705,0.00012,15.58544]
[1777174056630,34.95,77502.5,0.06,0.17705,0.00012,15.58537]
[1777174056658,34.95,77502.5,0.06,0.17705,0.00012,15.58537]
[1777174058668,34.95,77502.5,0.06,0.17704,0.00012,15.58521]
[1777174058678,34.95,77502.5,0.06,0.17704,0.00012,15.58521]
[1777174060708,34.95,77502.5,0.06,0.17704,0.00012,15.58499]
[1777174060720,34.95,77502.5,0.06,0.17704,0.00012,15.58499]
[1777174062742,34.95,77502.29,0.06,0.17701,0.00012,15.58335]
[1777174062766,34.95,77502.29,0.06,0.17701,0.00012,15.58335]
[1777174064761,34.95,77501.58,0.06,0.17692,0.00012,15.57817]
[1777174064780,34.95,77501.58,0.06,0.17692,0.00012,15.57817]
[1777174066786,34.95,77501.58,0.06,0.17692,0.00012,15.57804]
[1777174066823,34.95,77501.58,0.06,0.17692,0.00012,15.57804]
[1777174068825,34.95,77501.58,0.06,0.17692,0.00012,15.57797]
[1777174068847,34.95,77501.58,0.06,0.17692,0.00012,15.57797]
[1777174070840,34.95,77501.58,0.06,0.17691,0.00012,15.57784]
[1777174070859,34.95,77501.58,0.06,0.17691,0.00012,15.57784]
[1777174072884,34.95,77501.58,0.06,0.17691,0.00012,15.57764]
[1777174072904,34.95,77501.58,0.06,0.17691,0.00012,15.57764]
[1777174074910,34.95,77501.76,0.06,0.17693,0.00012,15.57879]
[1777174074918,34.95,77501.76,0.06,0.17693,0.00012,15.57879]
[1777174076937,34.95,77501.76,0.06,0.17693,0.00012,15.57872]
[1777174076964,34.95,77501.76,0.06,0.17693,0.00012,15.57872]
[1777174078967,34.95,77501.76,0.06,0.17693,0.00012,15.57859]
[1777174078978,34.95,77501.76,0.06,0.17693,0.00012,15.57859]
[1777174080995,34.95,77501.76,0.06,0.17692,0.00012,15.57846]
[1777174081018,34.95,77501.76,0.06,0.17692,0.00012,15.57846]
[1777174083022,34.94,77501.76,0.06,0.17692,0.00012,15.57826]
[1777174083037,34.94,77501.76,0.06,0.17692,0.00012,15.57826]
[1777174085066,34.94,77502.11,0.06,0.17696,0.00012,15.58061]
[1777174085164,34.94,77502.15,0.06,0.17696,0.00012,15.58083]
[1777174089107,34.94,77502.15,0.06,0.17696,0.00012,15.58083]
[1777174089134,34.94,77502.15,0.06,0.17696,0.00012,15.58083]
[1777174089429,34.94,77502.15,0.06,0.17696,0.00012,15.58056]
[1777174091135,34.94,77502.15,0.06,0.17696,0.00012,15.58056]
[1777174091174,34.94,77502.15,0.06,0.17696,0.00012,15.58056]
[1777174097212,34.94,77502.25,0.06,0.17696,0.00012,15.58081]
[1777174097251,34.94,77502.25,0.06,0.17696,0.00012,15.58081]
[1777174099244,34.94,77502.25,0.06,0.17696,0.00012,15.58074]
[1777174099261,34.94,77502.25,0.06,0.17696,0.00012,15.58074]
[1777174104369,34.94,77502.25,0.06,0.17696,0.00012,15.58061]
[1777174104443,34.94,77502.25,0.06,0.17696,0.00012,15.58061]
[1777174104559,34.94,77502.25,0.06,0.17696,0.00012,15.58061]
[1777174105333,34.94,77502.25,0.06,0.17695,0.00012,15.58029]
[1777174105362,34.94,77502.25,0.06,0.17695,0.00012,15.58029]
[1777174107374,34.94,77500.54,0.06,0.17674,0.00012,15.56804]
[1777174112590,34.94,77496.96,0.06,0.17625,0.00012,15.53777]
[1777174118631,34.94,77497.04,0.06,0.17626,0.00012,15.53825]
[1777174124231,34.94,77496.92,0.06,0.17625,0.00012,15.53735]
[1777174126708,34.94,77496.92,0.06,0.17625,0.00012,15.53734]
[1777174134302,34.94,77497.07,0.06,0.17627,0.00012,15.53837]
[1777174139780,34.94,77496.59,0.06,0.17621,0.00012,15.53495]
[1777174144816,34.94,77496.67,0.06,0.17622,0.00012,15.53556]
[1777174149851,34.94,77497.0,0.06,0.17626,0.00012,15.53792]
[1777174155894,34.94,77496.62,0.06,0.17621,0.00012,15.53529]
[1777174163044,34.94,77496.38,0.06,0.17618,0.00012,15.53364]
[1777174164797,34.94,77496.64,0.06,0.17622,0.00012,15.53553]
[1777174164923,34.94,77496.64,0.06,0.17622,0.00012,15.53553]
[1777174166973,34.94,77477.51,0.06,0.17387,0.00012,15.40008]
[1777174172015,34.94,77472.23,0.06,0.1732,0.00012,15.35907]
[1777174176349,34.95,77469.85,0.06,0.17293,0.00012,15.343]
[1777174179209,34.95,77470.6,0.06,0.17303,0.00012,15.34901]
[1777174179299,34.95,77470.6,0.06,0.17303,0.00012,15.34901]
[1777174180431,34.95,77470.93,0.06,0.17307,0.00012,15.35149]
[1777174180659,34.95,77465.87,0.06,0.17246,0.00012,15.3157]
[1777174181564,34.95,77465.87,0.06,0.17246,0.00012,15.3157]
[1777174181791,34.95,77461.52,0.06,0.17193,0.00012,15.285]
[1777174182334,34.95,77461.52,0.06,0.17193,0.00012,15.285]
[1777174182719,34.95,77461.52,0.06,0.17193,0.00012,15.285]
[1777174182759,34.95,77447.54,0.06,0.17024,0.00012,15.18594]
[1777174184101,34.95,77447.54,0.06,0.17025,0.00012,15.18636]
[1777174184537,34.95,77447.54,0.06,0.17025,0.00012,15.18636]
[1777174185927,34.95,77446.21,0.06,0.1701,0.00012,15.17777]
[1777174191141,34.96,77443.95,0.06,0.16987,0.00012,15.16421]
[1777174196175,34.96,77443.16,0.06,0.16981,0.00012,15.16068]
[1777174199443,34.97,77442.51,0.06,0.16975,0.00012,15.15689]
[1777174199469,34.97,77439.75,0.06,0.16942,0.00012,15.13771]
[1777174201169,34.97,77438.74,0.06,0.16931,0.00012,15.13097]
[1777174202743,34.97,77436.23,0.06,0.16902,0.00012,15.11358]
[1777174203224,34.97,77433.64,0.06,0.16872,0.00012,15.09601]
[1777174208260,34.98,77425.88,0.06,0.16783,0.00012,15.0432]
[1777174210823,34.98,77424.99,0.06,0.16774,0.00012,15.03772]
[1777174211283,34.98,77424.78,0.06,0.16772,0.00012,15.03665]
[1777174216315,34.98,77425.6,0.06,0.16785,0.00012,15.04458]
[1777174218794,34.99,77426.32,0.06,0.16795,0.00012,15.05021]
[1777174218802,34.99,77426.56,0.06,0.168,0.00012,15.05292]
[1777174219015,34.99,77426.56,0.06,0.168,0.00012,15.05292]
[1777174219027,34.99,77426.56,0.06,0.168,0.00012,15.05292]
[1777174219505,34.99,77426.56,0.06,0.168,0.00012,15.05292]
[1777174220981,34.99,77426.56,0.06,0.168,0.00012,15.05343]
[1777174221351,34.99,77426.56,0.06,0.16801,0.00012,15.05393]
[1777174222787,34.99,77426.56,0.06,0.16801,0.00012,15.05393]
[1777174222826,34.99,77426.33,0.06,0.16799,0.00012,15.05269]
[1777174222999,34.99,77426.33,0.06,0.16799,0.00012,15.05269]
[1777174223389,34.99,77426.33,0.06,0.16799,0.00012,15.05269]
[1777174223519,34.99,77425.58,0.06,0.16791,0.00012,15.04776]
[1777174229411,35.0,77424.37,0.06,0.1678,0.00012,15.04127]
[1777174234444,35.0,77422.01,0.06,0.16751,0.00012,15.02138]
[1777174239277,35.0,77421.88,0.06,0.16751,0.00012,15.02177]
[1777174239304,35.0,77421.88,0.06,0.16751,0.00012,15.02177]
[1777174239456,35.0,77421.88,0.06,0.16751,0.00012,15.02177]
[1777174239483,35.0,77421.88,0.06,0.16751,0.00012,15.02177]
[1777174239490,35.0,77421.88,0.06,0.16751,0.00012,15.02177]
[1777174239537,35.01,77420.87,0.06,0.1674,0.00012,15.01492]
[1777174241317,35.01,77420.87,0.06,0.1674,0.00012,15.01525]
[1777174241333,35.01,77420.87,0.06,0.1674,0.00012,15.01525]
[1777174243353,35.01,77418.58,0.06,0.16714,0.00012,14.99933]
[1777174243377,35.01,77418.58,0.06,0.16714,0.00012,14.99933]
[1777174245378,35.01,77419.1,0.06,0.16722,0.00012,15.00407]
[1777174245392,35.01,77419.1,0.06,0.16722,0.00012,15.00407]
[1777174247419,35.01,77419.09,0.06,0.16723,0.00012,15.00469]
[1777174247436,35.01,77419.09,0.06,0.16723,0.00012,15.00469]
[1777174249447,35.01,77417.39,0.06,0.16704,0.00012,14.99331]
[1777174249483,35.01,77417.39,0.06,0.16704,0.00012,14.99331]
[1777174251479,35.01,77415.0,0.06,0.16676,0.00012,14.97708]
[1777174251501,35.01,77415.0,0.06,0.16676,0.00012,14.97708]
[1777174253512,35.02,77415.43,0.06,0.16683,0.00012,14.9809]
[1777174253545,35.02,77415.43,0.06,0.16683,0.00012,14.9809]
[1777174255547,35.02,77415.85,0.06,0.16689,0.00012,14.98465]
[1777174255560,35.02,77415.85,0.06,0.16689,0.00012,14.98465]
[1777174257575,35.02,77416.29,0.06,0.16696,0.00012,14.98854]
[1777174257588,35.02,77416.29,0.06,0.16696,0.00012,14.98854]
[1777174259605,35.02,77416.54,0.06,0.167,0.00012,14.99107]
[1777174259631,35.02,77416.54,0.06,0.167,0.00012,14.99107]
[1777174261642,35.02,77416.88,0.06,0.16705,0.00012,14.99423]
[1777174261740,35.03,77416.88,0.06,0.16706,0.00012,14.9947]
[1777174267674,35.03,77418.5,0.06,0.1673,0.00012,15.00891]
[1777174272859,35.04,77419.82,0.06,0.16749,0.00012,15.02003]
[1777174281556,35.05,77421.27,0.06,0.16773,0.00012,15.03407]
[1777174283960,35.05,77421.6,0.06,0.16779,0.00012,15.03764]
[1777174284796,35.05,77423.88,0.06,0.16807,0.00012,15.05419]
[1777174289834,35.05,77426.55,0.06,0.16843,0.00012,15.07529]
[1777174294871,35.06,77427.44,0.06,0.16852,0.00012,15.07878]
[1777174299901,35.06,77426.14,0.06,0.1684,0.00012,15.07149]
[1777174305516,35.07,77424.86,0.06,0.16828,0.00012,15.0644]
[1777174311985,35.08,77424.92,0.06,0.16834,0.00012,15.06763]
[1777174318025,35.08,77425.97,0.06,0.1685,0.00012,15.07738]
[1777174320912,35.08,77425.79,0.06,0.16849,0.00012,15.07649]
[1777174322013,35.08,77428.44,0.06,0.16882,0.00012,15.09602]
[1777174322366,35.08,77428.44,0.06,0.16882,0.00012,15.09602]
[1777174324749,35.09,77439.12,0.06,0.17011,0.00012,15.17227]
[1777174324843,35.09,77438.32,0.06,0.17002,0.00012,15.16686]
[1777174330112,35.09,77436.27,0.06,0.16982,0.00012,15.1547]
[1777174335752,35.1,77435.12,0.06,0.16971,0.00012,15.14826]
[1777174341589,35.1,77436.19,0.06,0.16988,0.00012,15.15806]
[1777174343742,35.1,77435.01,0.06,0.16975,0.00012,15.15046]
[1777174343770,35.1,77435.01,0.06,0.16975,0.00012,15.15046]
[1777174348535,35.11,77432.46,0.06,0.16947,0.00012,15.1343]
[1777174352909,35.11,77429.18,0.06,0.16907,0.00012,15.10803]
[1777174352943,35.11,77429.18,0.06,0.16907,0.00012,15.10803]
[1777174352958,35.11,77426.21,0.06,0.16872,0.00012,15.08742]
[1777174360322,35.12,77420.07,0.06,0.16804,0.00012,15.04714]
[1777174365934,35.13,77412.16,0.06,0.16713,0.00012,14.9931]
[1777174371401,35.13,77413.46,0.06,0.16733,0.00012,15.00497]
[1777174376721,35.14,77413.96,0.06,0.16742,0.00012,15.01027]
[1777174383795,35.14,77415.92,0.06,0.16769,0.00012,15.02633]
[1777174389663,35.15,77416.54,0.06,0.16783,0.00012,15.03417]
[1777174394796,35.16,77416.73,0.06,0.16789,0.00012,15.03767]
[1777174394899,35.16,77416.92,0.06,0.16792,0.00012,15.03944]
[1777174395575,35.16,77416.92,0.06,0.16792,0.00012,15.03944]
[1777174395586,35.16,77416.92,0.06,0.16792,0.00012,15.03944]
[1777174395591,35.16,77416.92,0.06,0.16792,0.00012,15.03944]
[1777174397537,35.16,77416.88,0.06,0.16793,0.00012,15.04002]
[1777174397838,35.16,77416.88,0.06,0.16793,0.00012,15.04002]
[1777174397862,35.16,77416.88,0.06,0.16793,0.00012,15.04002]
[1777174397877,35.16,77419.26,0.06,0.16822,0.00012,15.05726]
[1777174399569,35.16,77419.26,0.06,0.16823,0.00012,15.05766]
[1777174399670,35.16,77419.79,0.06,0.1683,0.00012,15.06182]
[1777174405640,35.17,77419.64,0.06,0.16832,0.00012,15.06317]
[1777174408797,35.17,77419.13,0.06,0.16827,0.00012,15.06038]
[1777174414704,35.18,77420.38,0.06,0.16843,0.00012,15.06739]
[1777174419738,35.18,77419.27,0.06,0.16834,0.00012,15.06159]
[1777174424773,35.19,77419.29,0.06,0.16837,0.00012,15.06376]
[1777174429809,35.19,77418.84,0.06,0.16836,0.00012,15.06262]
[1777174434843,35.2,77418.43,0.06,0.16834,0.00012,15.06178]
[1777174440886,35.2,77417.74,0.06,0.1683,0.00012,15.05939]
[1777174445920,35.21,77417.59,0.06,0.16832,0.00012,15.06037]
[1777174450955,35.21,77417.9,0.06,0.16839,0.00012,15.06458]
[1777174455991,35.22,77418.25,0.06,0.16847,0.00012,15.06906]
[1777174461844,35.22,77418.46,0.06,0.16853,0.00012,15.07251]
[1777174466992,35.23,77418.44,0.06,0.16855,0.00012,15.07393]
[1777174472103,35.23,77418.81,0.06,0.16861,0.00012,15.07494]
[1777174477125,35.24,77418.85,0.06,0.16864,0.00012,15.07674]
[1777174477778,35.24,77418.85,0.06,0.16864,0.00012,15.07674]
[1777174477892,35.24,77418.85,0.06,0.16864,0.00012,15.07674]
[1777174478021,35.24,77418.85,0.06,0.16865,0.00012,15.07712]
[1777174478126,35.24,77418.85,0.06,0.16865,0.00012,15.07712]
[1777174479050,35.24,77411.12,0.06,0.16774,0.00012,15.02301]
[1777174479891,35.24,77402.01,0.06,0.16666,0.00012,14.95922]
[1777174480247,35.24,77402.01,0.06,0.16666,0.00012,14.95922]
[1777174480946,35.24,77391.34,0.06,0.16541,0.00012,14.8845]
[1777174481457,35.24,77382.29,0.06,0.16436,0.00012,14.8213]
[1777174484311,35.25,77381.26,0.06,0.16425,0.00012,14.81504]
[1777174484975,35.25,77381.26,0.06,0.16425,0.00012,14.81504]
[1777174485256,35.25,77383.08,0.06,0.16448,0.00012,14.82859]
[1777174487050,35.25,77388.37,0.06,0.16511,0.00012,14.86659]
[1777174488155,35.25,77396.25,0.06,0.16606,0.00012,14.92296]
[1777174488659,35.25,77396.25,0.06,0.16606,0.00012,14.92296]
[1777174488694,35.25,77396.25,0.06,0.16606,0.00012,14.92296]
[1777174488818,35.25,77396.25,0.06,0.16606,0.00012,14.92296]
[1777174488877,35.25,77385.81,0.06,0.16483,0.00012,14.84972]
[1777174489109,35.25,77385.81,0.06,0.16483,0.00012,14.84972]
[1777174490148,35.25,77380.06,0.06,0.16416,0.00012,14.80957]
[1777174490561,35.25,77380.06,0.06,0.16416,0.00012,14.80957]
[1777174490574,35.25,77380.06,0.06,0.16416,0.00012,14.80957]
[1777174490870,35.25,77369.99,0.06,0.16299,0.00012,14.73886]
[1777174493057,35.26,77366.92,0.06,0.16264,0.00012,14.7176]
[1777174493070,35.26,77366.92,0.06,0.16264,0.00012,14.7176]
[1777174494291,35.26,77369.15,0.06,0.16291,0.00012,14.73412]
[1777174494328,35.26,77369.15,0.06,0.16291,0.00012,14.73412]
[1777174495025,35.26,77369.15,0.06,0.16291,0.00012,14.73412]
[1777174494334,35.26,77370.0,0.06,0.16302,0.00012,14.74048]
[1777174495419,35.26,77370.0,0.06,0.16302,0.00012,14.74048]
[1777174500538,35.26,77378.04,0.06,0.16399,0.00012,14.79882]
[1777174500577,35.26,77378.04,0.06,0.16399,0.00012,14.79882]
[1777174502079,35.26,77381.3,0.06,0.16437,0.00012,14.82207]
[1777174502250,35.26,77381.3,0.06,0.16437,0.00012,14.82207]
[1777174502297,35.26,77383.36,0.06,0.16462,0.00012,14.83705]
[1777174502357,35.26,77383.36,0.06,0.16462,0.00012,14.83705]
[1777174502561,35.26,77383.36,0.06,0.16462,0.00012,14.83705]
[1777174502649,35.26,77383.36,0.06,0.16462,0.00012,14.83705]
[1777174502694,35.26,77383.36,0.06,0.16462,0.00012,14.83705]
[1777174502879,35.26,77383.36,0.06,0.16462,0.00012,14.83705]
[1777174502970,35.26,77383.36,0.06,0.16462,0.00012,14.83705]
[1777174503071,35.26,77382.15,0.06,0.16449,0.00012,14.82895]
[1777174503187,35.26,77382.15,0.06,0.16449,0.00012,14.82895]
[1777174504270,35.27,77382.15,0.06,0.16449,0.00012,14.82919]
[1777174504412,35.27,77366.94,0.06,0.16272,0.00012,14.72227]
[1777174505298,35.27,77366.94,0.06,0.16272,0.00012,14.72227]
[1777174505399,35.27,77363.92,0.06,0.16237,0.00012,14.70135]
[1777174506729,35.27,77363.92,0.06,0.16237,0.00012,14.70135]
[1777174507228,35.27,77364.48,0.06,0.16245,0.00012,14.7057]
[1777174509069,35.27,77364.48,0.06,0.16245,0.00012,14.70609]
[1777174509093,35.27,77350.7,0.06,0.16086,0.00012,14.6092]
[1777174511594,35.27,77341.51,0.06,0.15981,0.00012,14.54548]
[1777174517025,35.28,77345.36,0.06,0.1603,0.00012,14.57513]
[1777174521482,35.28,77347.97,0.06,0.16063,0.00012,14.59498]
[1777174521493,35.28,77347.97,0.06,0.16063,0.00012,14.59498]
[1777174521683,35.28,77349.15,0.06,0.16077,0.00012,14.60385]
[1777174527096,35.29,77355.02,0.06,0.1615,0.00012,14.64821]
[1777174532537,35.3,77360.37,0.06,0.16212,0.00012,14.6835]
[1777174537573,35.3,77368.32,0.06,0.16308,0.00012,14.74135]
[1777174542607,35.3,77368.82,0.06,0.16316,0.00012,14.74633]
[1777174547643,35.31,77368.24,0.06,0.16312,0.00012,14.74366]
[1777174552679,35.31,77362.92,0.06,0.16252,0.00012,14.70772]
[1777174557714,35.31,77359.02,0.06,0.1621,0.00012,14.68206]
[1777174562749,35.32,77358.65,0.06,0.16209,0.00012,14.68129]
[1777174567788,35.32,77357.98,0.06,0.16204,0.00012,14.67844]
[1777174569879,35.32,77357.9,0.06,0.16204,0.00012,14.67825]
[1777174575783,35.33,77356.66,0.06,0.16194,0.00012,14.67177]
[1777174581834,35.34,77358.7,0.06,0.16221,0.00012,14.68836]
[1777174586549,35.34,77373.75,0.06,0.16399,0.00012,14.7957]
[1777174586604,35.34,77373.75,0.06,0.16399,0.00012,14.7957]
[1777174586606,35.34,77373.75,0.06,0.16399,0.00012,14.7957]
[1777174586669,35.34,77373.75,0.06,0.16399,0.00012,14.7957]
[1777174586917,35.34,77374.22,0.06,0.16405,0.00012,14.79922]
[1777174588494,35.34,77378.62,0.06,0.16457,0.00012,14.83038]
[1777174588530,35.34,77378.62,0.06,0.16457,0.00012,14.83038]
[1777174592514,35.34,77380.47,0.06,0.16475,0.00012,14.83929]
[1777174593026,35.34,77380.13,0.06,0.16471,0.00012,14.83704]
[1777174595741,35.34,77378.78,0.06,0.16456,0.00012,14.8278]
[1777174597850,35.34,77380.35,0.06,0.16475,0.00012,14.83911]
[1777174603030,35.34,77378.96,0.06,0.1646,0.00012,14.83]
[1777174606213,35.35,77378.48,0.06,0.16455,0.00012,14.82684]
[1777174606734,35.35,77376.03,0.06,0.16426,0.00012,14.80971]
[1777174606871,35.35,77376.03,0.06,0.16426,0.00012,14.80971]
[1777174607038,35.35,77376.03,0.06,0.16426,0.00012,14.80971]
[1777174607116,35.35,77361.68,0.06,0.16259,0.00012,14.7089]
[1777174607270,35.35,77361.68,0.06,0.16259,0.00012,14.7089]
[1777174608068,35.35,77361.14,0.06,0.16252,0.00012,14.70502]
[1777174609078,35.34,77340.25,0.06,0.1601,0.00012,14.55768]
[1777174609976,35.34,77340.25,0.06,0.1601,0.00012,14.55768]
[1777174612047,35.34,77336.78,0.06,0.1597,0.00011,14.53329]
[1777174613856,35.35,77337.27,0.06,0.15976,0.00011,14.53707]
[1777174614290,35.35,77337.76,0.06,0.15983,0.00012,14.54106]
[1777174614917,35.35,77337.76,0.06,0.15983,0.00012,14.54106]
[1777174614923,35.35,77337.76,0.06,0.15983,0.00012,14.54106]
[1777174614965,35.35,77337.76,0.06,0.15983,0.00012,14.54106]
[1777174615117,35.35,77337.76,0.06,0.15983,0.00012,14.54133]
[1777174616907,35.35,77337.76,0.06,0.15983,0.00012,14.54133]
[1777174622167,35.35,77340.79,0.06,0.16021,0.00012,14.56412]
[1777174623804,35.35,77340.91,0.06,0.16022,0.00012,14.56501]
[1777174625040,35.35,77341.33,0.06,0.16027,0.00012,14.56802]
[1777174625716,35.35,77341.41,0.06,0.16028,0.00012,14.56863]
[1777174627053,35.35,77340.96,0.06,0.16023,0.00012,14.56551]
[1777174628068,35.35,77340.26,0.06,0.16015,0.00012,14.56064]
[1777174629070,35.35,77340.32,0.06,0.16016,0.00012,14.56112]
[1777174634251,35.35,77340.89,0.06,0.16023,0.00012,14.56558]
[1777174639344,35.35,77341.47,0.06,0.1603,0.00012,14.56992]
[1777174645786,35.35,77341.32,0.06,0.16029,0.00012,14.56906]
[1777174647370,35.35,77342.18,0.06,0.16039,0.00012,14.57543]
[1777174648009,35.35,77342.18,0.06,0.16039,0.00012,14.57543]
[1777174648016,35.35,77342.18,0.06,0.16039,0.00012,14.57543]
[1777174652941,35.35,77351.06,0.06,0.16142,0.00012,14.63796]
[1777174653405,35.35,77351.06,0.06,0.16138,0.00012,14.63325]
[1777174654022,35.35,77351.06,0.06,0.16138,0.00012,14.63325]
[1777174654057,35.35,77351.06,0.06,0.16138,0.00012,14.63325]
[1777174654086,35.35,77351.06,0.06,0.16138,0.00012,14.63325]
[1777174655451,35.35,77352.75,0.06,0.16158,0.00012,14.64511]
[1777174658190,35.35,77352.69,0.06,0.16157,0.00012,14.64463]
[1777174658816,35.35,77352.11,0.06,0.1615,0.00012,14.64053]
[1777174658916,35.35,77353.22,0.06,0.16163,0.00012,14.64831]
[1777174664126,35.35,77356.97,0.06,0.16206,0.00012,14.67469]
[1777174664144,35.35,77356.97,0.06,0.16206,0.00012,14.67469]
[1777174664149,35.35,77356.97,0.06,0.16206,0.00012,14.67469]
[1777174664189,35.35,77356.97,0.06,0.16206,0.00012,14.67469]
[1777174664200,35.35,77357.79,0.06,0.16216,0.00012,14.68038]
[1777174664826,35.35,77357.79,0.06,0.16216,0.00012,14.68038]
[1777174666583,35.35,77359.79,0.06,0.16239,0.00012,14.69457]
[1777174666614,35.35,77359.79,0.06,0.16239,0.00012,14.69457]
[1777174673181,35.36,77357.55,0.06,0.16215,0.00012,14.6798]
[1777174673707,35.36,77356.4,0.06,0.16202,0.00012,14.67209]
[1777174673808,35.36,77356.43,0.06,0.16202,0.00012,14.6723]
[1777174674469,35.36,77356.43,0.06,0.16202,0.00012,14.6723]
[1777174676820,35.36,77356.54,0.06,0.16204,0.00012,14.67343]
[1777174676859,35.36,77354.68,0.06,0.16183,0.00012,14.66051]
[1777174677596,35.36,77354.68,0.06,0.16183,0.00012,14.66051]
[1777174677604,35.36,77354.68,0.06,0.16183,0.00012,14.66051]
[1777174677638,35.36,77354.68,0.06,0.16183,0.00012,14.66051]
[1777174677759,35.36,77354.68,0.06,0.16183,0.00012,14.66051]
[1777174680947,35.36,77350.49,0.06,0.16134,0.00012,14.63099]
[1777174681823,35.36,77349.5,0.06,0.16123,0.00012,14.62404]
[1777174681845,35.36,77349.5,0.06,0.16123,0.00012,14.62404]
[1777174682509,35.36,77350.11,0.06,0.1613,0.00012,14.62835]
[1777174683218,35.36,77350.11,0.06,0.1613,0.00012,14.62835]
[1777174683845,35.36,77350.11,0.06,0.1613,0.00012,14.62836]
[1777174689955,35.36,77349.8,0.06,0.16127,0.00012,14.62628]
[1777174695166,35.36,77347.62,0.06,0.16102,0.00012,14.6111]
[1777174700720,35.36,77343.21,0.06,0.16052,0.00012,14.58057]
[1777174705928,35.36,77341.56,0.06,0.16033,0.00012,14.56929]
[1777174711796,35.36,77340.36,0.06,0.16016,0.00012,14.55684]
[1777174716833,35.36,77343.03,0.06,0.16048,0.00012,14.57608]
[1777174720339,35.36,77345.19,0.06,0.16073,0.00012,14.59137]
[1777174721182,35.36,77347.33,0.06,0.16098,0.00012,14.6065]
[1777174724483,35.36,77348.94,0.06,0.16117,0.00012,14.61787]
[1777174724889,35.36,77348.94,0.06,0.16117,0.00012,14.61787]
[1777174727583,35.36,77348.65,0.06,0.16113,0.00012,14.61583]
[1777174728532,35.36,77348.44,0.06,0.16111,0.00012,14.61435]
[1777174733952,35.36,77349.87,0.06,0.16127,0.00012,14.62432]
[1777174737487,35.36,77348.78,0.06,0.16115,0.00012,14.6166]
[1777174737981,35.36,77349.63,0.06,0.16124,0.00012,14.62255]
[1777174738475,35.36,77349.63,0.06,0.16124,0.00012,14.62255]
[1777174738988,35.36,77353.53,0.06,0.16169,0.00012,14.64994]
[1777174741490,35.36,77355.85,0.06,0.16196,0.00012,14.66611]
[1777174741839,35.36,77355.85,0.06,0.16196,0.00012,14.66611]
[1777174747994,35.36,77351.94,0.06,0.1615,0.00012,14.63823]
[1777174754095,35.36,77351.22,0.06,0.16141,0.00012,14.63272]
[1777174759130,35.36,77353.53,0.06,0.16167,0.00012,14.64876]
[1777174760822,35.36,77353.48,0.06,0.16167,0.00012,14.64839]
[1777174761004,35.36,77353.48,0.06,0.16167,0.00012,14.64839]
[1777174761782,35.36,77353.5,0.06,0.16167,0.00012,14.64851]
[1777174761871,35.36,77353.5,0.06,0.16167,0.00012,14.64851]
[1777174762953,35.36,77354.15,0.06,0.16174,0.00012,14.65305]
[1777174762988,35.36,77354.15,0.06,0.16174,0.00012,14.65305]
[1777174763013,35.36,77354.15,0.06,0.16174,0.00012,14.65305]
[1777174763032,35.36,77354.15,0.06,0.16174,0.00012,14.65305]
[1777174764362,35.36,77354.42,0.06,0.16178,0.00012,14.65491]
[1777174764658,35.36,77354.9,0.06,0.16183,0.00012,14.65825]
[1777174765172,35.36,77354.82,0.06,0.16182,0.00012,14.65764]
[1777174767097,35.36,77354.6,0.06,0.16179,0.00012,14.65605]
[1777174767196,35.36,77354.37,0.06,0.16177,0.00012,14.6546]
[1777174772221,35.36,77358.49,0.06,0.16222,0.00012,14.67965]
[1777174777255,35.36,77356.02,0.06,0.16194,0.00012,14.66288]
[1777174782291,35.37,77355.88,0.06,0.16194,0.00012,14.6625]
[1777174783999,35.37,77356.15,0.06,0.16197,0.00012,14.66452]
[1777174784022,35.37,77356.15,0.06,0.16197,0.00012,14.66452]
[1777174784049,35.37,77356.15,0.06,0.16197,0.00012,14.66452]
[1777174792361,35.37,77359.15,0.06,0.16233,0.00012,14.68642]
[1777174793708,35.37,77358.39,0.06,0.16225,0.00012,14.68116]
[1777174799410,35.37,77356.36,0.06,0.16202,0.00012,14.66762]
[1777174804774,35.37,77356.03,0.06,0.16199,0.00012,14.66574]
[1777174810042,35.37,77356.17,0.06,0.16202,0.00012,14.66713]
[1777174819135,35.37,77356.87,0.06,0.16211,0.00012,14.67284]
[1777174824585,35.38,77357.76,0.06,0.16222,0.00012,14.6797]
[1777174829614,35.38,77358.49,0.06,0.16232,0.00012,14.68524]
[1777174829806,35.38,77358.49,0.06,0.16232,0.00012,14.68524]
[1777174836757,35.38,77358.98,0.06,0.16234,0.00012,14.68422]
[1777174844372,35.38,77359.92,0.06,0.16246,0.00012,14.69154]
[1777174849764,35.38,77360.31,0.06,0.16252,0.00012,14.69506]
[1777174851095,35.38,77360.31,0.06,0.16252,0.00012,14.69506]
[1777174858837,35.38,77363.51,0.06,0.16289,0.00012,14.71766]
[1777174864740,35.38,77365.65,0.06,0.16315,0.00012,14.73326]
[1777174869920,35.38,77364.0,0.06,0.16297,0.00012,14.72221]
[1777174875962,35.39,77363.69,0.06,0.16294,0.00012,14.7207]
[1777174880995,35.39,77363.53,0.06,0.16293,0.00012,14.72021]
[1777174887039,35.39,77364.4,0.06,0.16305,0.00012,14.72714]
[1777174892073,35.39,77365.0,0.06,0.16309,0.00012,14.7274]
[1777174897108,35.39,77365.47,0.06,0.16316,0.00012,14.73145]
[1777174902143,35.39,77366.09,0.06,0.16325,0.00012,14.73658]
[1777174907451,35.4,77366.69,0.06,0.16333,0.00012,14.74161]
[1777174913220,35.4,77366.99,0.06,0.1634,0.00012,14.74611]
[1777174917202,35.4,77367.19,0.06,0.16345,0.00012,14.74855]
[1777174925306,35.41,77367.6,0.06,0.16355,0.00012,14.7545]
[1777174926087,35.41,77367.6,0.06,0.16355,0.00012,14.7545]
[1777174926149,35.41,77367.6,0.06,0.16355,0.00012,14.7545]
[1777174926191,35.41,77367.6,0.06,0.16355,0.00012,14.7545]
[1777174931349,35.42,77368.04,0.06,0.16363,0.00012,14.75963]
[1777174936383,35.42,77368.25,0.06,0.16369,0.00012,14.76279]
[1777174944441,35.43,77368.32,0.06,0.16374,0.00012,14.76595]
[1777174949477,35.43,77368.35,0.06,0.16377,0.00012,14.76782]
[1777174956524,35.44,77368.47,0.06,0.16378,0.00012,14.7663]
[1777174961559,35.44,77369.48,0.06,0.16394,0.00012,14.77535]
[1777174967602,35.45,77371.01,0.06,0.16415,0.00012,14.78794]
[1777174973511,35.45,77370.63,0.06,0.16412,0.00012,14.78636]
[1777174978678,35.45,77370.33,0.06,0.16411,0.00012,14.78592]
[1777174984058,35.46,77372.06,0.06,0.16433,0.00012,14.79888]
[1777174984094,35.46,77372.06,0.06,0.16433,0.00012,14.79888]
[1777174984586,35.46,77372.35,0.06,0.16437,0.00012,14.8013]
[1777174985105,35.46,77372.35,0.06,0.16437,0.00012,14.8013]
[1777174986091,35.46,77373.44,0.06,0.1645,0.00012,14.80894]
[1777174986095,35.46,77374.01,0.06,0.16457,0.00012,14.81311]
[1777174991769,35.46,77376.04,0.06,0.16482,0.00012,14.82832]
[1777174996996,35.46,77377.55,0.06,0.16501,0.00012,14.83929]
[1777175002847,35.46,77379.44,0.06,0.16522,0.00012,14.85211]
[1777175010471,35.46,77379.82,0.06,0.16525,0.00012,14.85425]
[1777175015959,35.46,77381.55,0.06,0.16541,0.00012,14.86128]
[1777175021321,35.46,77382.65,0.06,0.16554,0.00012,14.86893]
[1777175027015,35.46,77390.87,0.06,0.16651,0.00012,14.92691]
[1777175032051,35.46,77390.34,0.06,0.16645,0.00012,14.92329]
[1777175037084,35.46,77392.58,0.06,0.16672,0.00012,14.93907]
[1777175042120,35.46,77394.01,0.06,0.16688,0.00012,14.94911]
[1777175047154,35.46,77395.32,0.06,0.16704,0.00012,14.9583]
[1777175052190,35.46,77396.88,0.06,0.16722,0.00012,14.96925]
[1777175057275,35.46,77400.15,0.06,0.16761,0.00012,14.99221]
[1777175064324,35.46,77401.78,0.06,0.16781,0.00012,15.00371]
[1777175070366,35.46,77404.45,0.06,0.16812,0.00012,15.02249]
[1777175080438,35.46,77407.09,0.06,0.1684,0.00012,15.03647]
[1777175084758,35.46,77408.75,0.06,0.1686,0.00012,15.04818]
[1777175086057,35.46,77409.04,0.06,0.16863,0.00012,15.05023]
[1777175088674,35.46,77409.91,0.06,0.16874,0.00012,15.05636]
[1777175093711,35.46,77411.11,0.06,0.16888,0.00012,15.06485]
[1777175104605,35.46,77411.85,0.06,0.16897,0.00012,15.07018]
[1777175109641,35.46,77411.65,0.06,0.16895,0.00012,15.06881]
[1777175114676,35.46,77411.63,0.06,0.16895,0.00012,15.0687]
[1777175114868,35.46,77411.63,0.06,0.16895,0.00012,15.0687]
[1777175114890,35.46,77411.63,0.06,0.16895,0.00012,15.0687]
[1777175114998,35.46,77411.63,0.06,0.16895,0.00012,15.0687]
[1777175115013,35.46,77411.63,0.06,0.16895,0.00012,15.0687]
[1777175115429,35.46,77411.63,0.06,0.16895,0.00012,15.0687]
[1777175115683,35.46,77411.65,0.06,0.16895,0.00012,15.06884]
[1777175121252,35.46,77403.01,0.06,0.16791,0.00012,15.00777]
[1777175123911,35.46,77403.01,0.06,0.16791,0.00012,15.00777]
[1777175124745,35.46,77403.01,0.06,0.16792,0.00012,15.00801]
[1777175127184,35.46,77403.01,0.06,0.16792,0.00012,15.00801]
[1777175127196,35.46,77403.01,0.06,0.16792,0.00012,15.00801]
[1777175127225,35.46,77403.01,0.06,0.16792,0.00012,15.00801]
[1777175127808,35.46,77400.38,0.06,0.16761,0.00012,14.9897]
[1777175134816,35.46,77399.96,0.06,0.16753,0.00012,14.98252]
[1777175141392,35.46,77399.9,0.06,0.16753,0.00012,14.98245]
[1777175145345,35.46,77400.58,0.06,0.16761,0.00012,14.98732]
[1777175146829,35.46,77400.55,0.06,0.16761,0.00012,14.98725]
[1777175147084,35.46,77400.55,0.06,0.16761,0.00012,14.98725]
[1777175147185,35.46,77390.36,0.06,0.16641,0.00012,14.91594]
[1777175148253,35.46,77390.36,0.06,0.16641,0.00012,14.91594]
[1777175148346,35.46,77390.16,0.06,0.16638,0.00012,14.91466]
[1777175150280,35.46,77390.16,0.06,0.16639,0.00012,14.91479]
[1777175150435,35.46,77390.42,0.06,0.16642,0.00012,14.91673]
[1777175151061,35.46,77390.42,0.06,0.16642,0.00012,14.91673]
[1777175152303,35.46,77390.24,0.06,0.1664,0.00012,14.91559]
[1777175152404,35.46,77390.24,0.06,0.1664,0.00012,14.9157]
[1777175158394,35.47,77390.73,0.06,0.16647,0.00012,14.91969]
[1777175158625,35.47,77390.92,0.06,0.16649,0.00012,14.92111]
[1777175164020,35.47,77390.56,0.06,0.16646,0.00012,14.9191]
[1777175166178,35.47,77389.62,0.06,0.16635,0.00012,14.91261]
[1777175166485,35.47,77389.62,0.06,0.16635,0.00012,14.91261]
[1777175166586,35.47,77390.49,0.06,0.16645,0.00012,14.9188]
[1777175172588,35.47,77392.32,0.06,0.16668,0.00012,14.93205]
[1777175172689,35.47,77392.04,0.06,0.16665,0.00012,14.93016]
[1777175175317,35.47,77392.04,0.06,0.16665,0.00012,14.93029]
[1777175176643,35.47,77392.04,0.06,0.16665,0.00012,14.93035]
[1777175176649,35.47,77391.2,0.06,0.16655,0.00012,14.92453]
[1777175181672,35.47,77391.44,0.06,0.16658,0.00012,14.92649]
[1777175189253,35.47,77391.49,0.06,0.16659,0.00012,14.92703]
[1777175190843,35.47,77392.72,0.06,0.16674,0.00012,14.93569]
[1777175190850,35.47,77392.72,0.06,0.16674,0.00012,14.93569]
[1777175190945,35.47,77392.72,0.06,0.16674,0.00012,14.93573]
[1777175196301,35.47,77393.16,0.06,0.16676,0.00012,14.93435]
[1777175197901,35.47,77394.01,0.06,0.16686,0.00012,14.94035]
[1777175200005,35.47,77394.48,0.06,0.16691,0.00012,14.94371]
[1777175205365,35.47,77397.21,0.06,0.16724,0.00012,14.96303]
[1777175211408,35.47,77399.35,0.06,0.1675,0.00012,14.97821]
[1777175216829,35.47,77400.72,0.06,0.16766,0.00012,14.98794]
[1777175222777,35.47,77402.56,0.06,0.16788,0.00012,15.00094]
[1777175228526,35.47,77403.22,0.06,0.16796,0.00012,15.00582]
[1777175234156,35.47,77402.41,0.06,0.16787,0.00012,15.00026]
[1777175235500,35.47,77402.4,0.06,0.16787,0.00012,15.00025]
[1777175235575,35.47,77402.45,0.06,0.16787,0.00012,15.00063]
[1777175240610,35.47,77402.51,0.06,0.16788,0.00012,15.0012]
[1777175245645,35.47,77402.64,0.06,0.1679,0.00012,15.00226]
[1777175251688,35.47,77402.89,0.06,0.1679,0.00012,14.99953]
[1777175256722,35.48,77402.88,0.06,0.1679,0.00012,14.99963]
[1777175262241,35.48,77402.95,0.06,0.16791,0.00012,15.00033]
[1777175267801,35.48,77402.98,0.06,0.16792,0.00012,15.00072]
[1777175272837,35.48,77403.06,0.06,0.16793,0.00012,15.00146]
[1777175278895,35.48,77403.1,0.06,0.16794,0.00012,15.00194]
[1777175279639,35.48,77403.1,0.06,0.16794,0.00012,15.00194]
[1777175280186,35.48,77403.09,0.06,0.16794,0.00012,15.00191]
[1777175280254,35.48,77403.09,0.06,0.16794,0.00012,15.00194]
[1777175285934,35.48,77403.09,0.06,0.16794,0.00012,15.00214]
[1777175287757,35.48,77403.09,0.06,0.16794,0.00012,15.00214]
[1777175288281,35.48,77400.92,0.06,0.16768,0.00012,14.987]
[1777175288295,35.48,77401.16,0.06,0.16771,0.00012,14.98873]
[1777175292358,35.48,77401.37,0.06,0.16774,0.00012,14.99036]
[1777175292450,35.48,77403.6,0.06,0.16801,0.00012,15.00603]
[1777175298019,35.48,77403.45,0.06,0.16799,0.00012,15.00516]
[1777175303053,35.48,77403.58,0.06,0.16801,0.00012,15.00622]
[1777175308089,35.48,77403.52,0.06,0.168,0.00012,15.00594]
[1777175313186,35.48,77403.58,0.06,0.16797,0.00012,15.00184]
[1777175318508,35.48,77406.18,0.06,0.16828,0.00012,15.02013]
[1777175324201,35.48,77403.99,0.06,0.16803,0.00012,15.00488]
[1777175329237,35.48,77401.56,0.06,0.16774,0.00012,14.98793]
[1777175334272,35.48,77399.73,0.06,0.16752,0.00012,14.9752]
[1777175339172,35.48,77399.52,0.06,0.1675,0.00012,14.97378]
[1777175339922,35.48,77398.09,0.06,0.16733,0.00012,14.9638]
[1777175343820,35.48,77397.16,0.06,0.16722,0.00012,14.95734]
[1777175343843,35.48,77397.16,0.06,0.16722,0.00012,14.95734]
[1777175343866,35.48,77397.16,0.06,0.16722,0.00012,14.95734]
[1777175343871,35.48,77397.16,0.06,0.16722,0.00012,14.95734]
[1777175343952,35.48,77397.08,0.06,0.16721,0.00012,14.9568]
[1777175345242,35.48,77397.08,0.06,0.16721,0.00012,14.95682]
[1777175345348,35.48,77396.73,0.06,0.16717,0.00012,14.95439]
[1777175351846,35.48,77399.23,0.06,0.16747,0.00012,14.97197]
[1777175357435,35.48,77399.77,0.06,0.16753,0.00012,14.97554]
[1777175362949,35.48,77400.04,0.06,0.16755,0.00012,14.9769]
[1777175368511,35.48,77400.1,0.06,0.16755,0.00012,14.97671]
[1777175374556,35.48,77400.1,0.06,0.1675,0.00012,14.97143]
[1777175379589,35.48,77400.19,0.06,0.1675,0.00012,14.97159]
[1777175384624,35.47,77401.79,0.06,0.16768,0.00012,14.98233]
[1777175393165,35.47,77402.68,0.06,0.16777,0.00012,14.98773]
[1777175402660,35.47,77402.68,0.06,0.16777,0.00012,14.98764]
[1777175407785,35.47,77409.7,0.06,0.16859,0.00012,15.03569]
[1777175412820,35.47,77410.5,0.06,0.16867,0.00012,15.04087]
[1777175417855,35.47,77411.42,0.06,0.16878,0.00012,15.04688]
[1777175418234,35.47,77411.42,0.06,0.16878,0.00012,15.04688]
[1777175418251,35.47,77411.42,0.06,0.16878,0.00012,15.04688]
[1777175423732,35.47,77411.83,0.06,0.16882,0.00012,15.04949]
[1777175428365,35.47,77412.57,0.06,0.1689,0.00012,15.05449]
[1777175428397,35.47,77412.57,0.06,0.1689,0.00012,15.05449]
[1777175428428,35.47,77412.57,0.06,0.1689,0.00012,15.05449]
[1777175434975,35.47,77413.32,0.06,0.16896,0.00012,15.05541]
[1777175440015,35.47,77413.38,0.06,0.16896,0.00012,15.05552]
[1777175447061,35.46,77414.05,0.06,0.16903,0.00012,15.05959]
[1777175452097,35.46,77414.29,0.06,0.16905,0.00012,15.06073]
[1777175457132,35.46,77414.67,0.06,0.16909,0.00012,15.06295]
[1777175460538,35.46,77414.57,0.06,0.16907,0.00012,15.06208]
[1777175460810,35.46,77414.57,0.06,0.16907,0.00012,15.06208]
[1777175460911,35.46,77414.76,0.06,0.16909,0.00012,15.06332]
[1777175466634,35.46,77414.76,0.06,0.16909,0.00012,15.06289]
[1777175466885,35.46,77414.76,0.06,0.16909,0.00012,15.06289]
[1777175466986,35.46,77415.29,0.06,0.16915,0.00012,15.06651]
[1777175472030,35.46,77415.28,0.06,0.16914,0.00012,15.06599]
[1777175478281,35.46,77416.56,0.06,0.16928,0.00012,15.0743]
[1777175483859,35.46,77416.4,0.06,0.16925,0.00012,15.07277]
[1777175485895,35.46,77420.11,0.06,0.16969,0.00012,15.09867]
[1777175485995,35.46,77429.37,0.06,0.1708,0.00012,15.16352]
[1777175487693,35.46,77429.37,0.06,0.1708,0.00012,15.16343]
[1777175487738,35.46,77432.47,0.06,0.17117,0.00012,15.18502]
[1777175493869,35.45,77431.02,0.06,0.17094,0.00012,15.16945]
[1777175499227,35.45,77429.7,0.06,0.17077,0.00012,15.1596]
[1777175504463,35.45,77423.92,0.06,0.17007,0.00012,15.11855]
[1777175510504,35.45,77423.4,0.06,0.17,0.00012,15.11438]
[1777175515540,35.45,77420.82,0.06,0.16969,0.00012,15.09597]
[1777175520575,35.45,77419.38,0.06,0.16951,0.00012,15.08565]
[1777175525610,35.45,77417.94,0.06,0.16934,0.00012,15.07549]
[1777175530644,35.45,77419.11,0.06,0.16948,0.00012,15.08363]
[1777175535679,35.45,77419.05,0.06,0.16947,0.00012,15.08318]
[1777175540714,35.45,77419.68,0.06,0.16954,0.00012,15.08758]
[1777175545750,35.45,77420.14,0.06,0.1696,0.00012,15.0908]
[1777175550785,35.45,77420.81,0.06,0.16968,0.00012,15.0955]
[1777175555822,35.45,77419.68,0.06,0.1695,0.00012,15.08297]
[1777175560856,35.45,77417.41,0.06,0.16924,0.00012,15.06717]
[1777175565818,35.45,77415.64,0.06,0.16903,0.00012,15.05495]
[1777175565879,35.45,77415.64,0.06,0.16903,0.00012,15.05495]
[1777175565916,35.45,77415.64,0.06,0.16903,0.00012,15.05495]
[1777175566017,35.45,77414.46,0.06,0.16889,0.00012,15.04673]
[1777175573947,35.45,77411.52,0.06,0.16853,0.00012,15.02549]
[1777175578982,35.45,77407.48,0.06,0.16804,0.00012,14.99678]
[1777175579325,35.45,77407.48,0.06,0.16804,0.00012,14.99678]
[1777175582982,35.45,77404.71,0.06,0.16771,0.00012,14.97715]
[1777175583075,35.45,77403.75,0.06,0.16759,0.00012,14.97037]
[1777175589056,35.44,77402.33,0.06,0.16741,0.00012,14.95926]
[1777175590827,35.44,77402.06,0.06,0.16737,0.00012,14.95711]
[1777175599127,35.44,77401.45,0.06,0.16725,0.00012,14.95017]
[1777175604162,35.43,77400.41,0.06,0.1671,0.00012,14.94135]
[1777175609197,35.43,77399.31,0.06,0.16694,0.00012,14.93213]
[1777175611368,35.43,77399.21,0.06,0.16688,0.00012,14.92615]
[1777175611469,35.43,77399.36,0.06,0.1669,0.00012,14.9269]
[1777175620760,35.42,77399.36,0.06,0.16687,0.00012,14.92544]
[1777175626317,35.42,77396.0,0.06,0.16642,0.00012,14.899]
[1777175631354,35.41,77394.02,0.06,0.16617,0.00012,14.88375]
[1777175636672,35.41,77393.03,0.06,0.16603,0.00012,14.87575]
[1777175637128,35.41,77392.53,0.06,0.16597,0.00012,14.87195]
[1777175639297,35.41,77393.13,0.06,0.16603,0.00012,14.87557]
[1777175639399,35.41,77393.9,0.06,0.16611,0.00012,14.88066]
[1777175643800,35.4,77394.02,0.06,0.16611,0.00012,14.88058]
[1777175643901,35.4,77394.16,0.06,0.16612,0.00012,14.88126]
[1777175645993,35.4,77394.11,0.06,0.16611,0.00012,14.8806]
[1777175646094,35.4,77394.38,0.06,0.16614,0.00012,14.88219]
[1777175651493,35.4,77394.19,0.06,0.16608,0.00012,14.87903]
[1777175655958,35.4,77394.55,0.06,0.16611,0.00012,14.8807]
[1777175657834,35.39,77394.55,0.06,0.16611,0.00012,14.88036]
[1777175659404,35.39,77394.7,0.06,0.16612,0.00012,14.88128]
[1777175659435,35.39,77394.7,0.06,0.16612,0.00012,14.88128]
[1777175659499,35.39,77394.7,0.06,0.16612,0.00012,14.88128]
[1777175659517,35.39,77394.7,0.06,0.16612,0.00012,14.88128]
[1777175659597,35.39,77397.18,0.06,0.16641,0.00012,14.89863]
[1777175665062,35.39,77401.39,0.06,0.16691,0.00012,14.92835]
[1777175670628,35.39,77401.55,0.06,0.16694,0.00012,14.92979]
[1777175671822,35.39,77401.55,0.06,0.16694,0.00012,14.92979]
[1777175671916,35.4,77401.7,0.06,0.16692,0.00012,14.92621]
[1777175674097,35.39,77401.7,0.06,0.16691,0.00012,14.92607]
[1777175674306,35.39,77401.7,0.06,0.16691,0.00012,14.92607]
[1777175674745,35.39,77402.32,0.06,0.16698,0.00012,14.93016]
[1777175682712,35.39,77405.01,0.06,0.16728,0.00012,14.94798]
[1777175684551,35.39,77405.01,0.06,0.16728,0.00012,14.94798]
[1777175685379,35.39,77408.1,0.06,0.16765,0.00012,14.96941]
[1777175686485,35.39,77408.1,0.06,0.16764,0.00012,14.96928]
[1777175686740,35.39,77407.34,0.06,0.16755,0.00012,14.96382]
[1777175688402,35.39,77405.78,0.06,0.16736,0.00012,14.95275]
[1777175688519,35.39,77405.78,0.06,0.16736,0.00012,14.95275]
[1777175688754,35.39,77405.42,0.06,0.16732,0.00012,14.95011]
[1777175693789,35.39,77404.91,0.06,0.16725,0.00012,14.94598]
[1777175698824,35.39,77404.62,0.06,0.1672,0.00012,14.94337]
[1777175703858,35.39,77404.67,0.06,0.1672,0.00012,14.94312]
[1777175709901,35.38,77404.61,0.06,0.16718,0.00012,14.94194]
[1777175714937,35.38,77404.33,0.06,0.16714,0.00012,14.93934]
[1777175719972,35.38,77404.36,0.06,0.16713,0.00012,14.9389]
[1777175725064,35.38,77404.26,0.06,0.16711,0.00012,14.93767]
[1777175725092,35.38,77404.26,0.06,0.16711,0.00012,14.93767]
[1777175726966,35.38,77404.2,0.06,0.1671,0.00012,14.93699]
[1777175726970,35.38,77404.2,0.06,0.1671,0.00012,14.93699]
[1777175726980,35.38,77404.2,0.06,0.1671,0.00012,14.93699]
[1777175726982,35.38,77404.2,0.06,0.1671,0.00012,14.93699]
[1777175729003,35.38,77409.9,0.06,0.16777,0.00012,14.97669]
[1777175729097,35.38,77409.66,0.06,0.16773,0.00012,14.97482]
[1777175732794,35.38,77410.99,0.06,0.16784,0.00012,14.97892]
[1777175732840,35.38,77412.12,0.06,0.16797,0.00012,14.98666]
[1777175739105,35.37,77411.12,0.06,0.16783,0.00012,14.97847]
[1777175746366,35.37,77410.68,0.06,0.16777,0.00012,14.97464]
[1777175747161,35.37,77412.28,0.06,0.16795,0.00012,14.98515]
[1777175752197,35.37,77416.85,0.06,0.16847,0.00012,15.01613]
[1777175757232,35.36,77420.05,0.06,0.16883,0.00012,15.03746]
[1777175762654,35.36,77420.46,0.06,0.16888,0.00012,15.04011]
[1777175769316,35.36,77421.16,0.06,0.16892,0.00012,15.04254]
[1777175776364,35.35,77421.07,0.06,0.16888,0.00012,15.04038]
[1777175782407,35.35,77421.44,0.06,0.1689,0.00012,15.04159]
[1777175787441,35.35,77422.49,0.06,0.16901,0.00012,15.04801]
[1777175792476,35.34,77422.03,0.06,0.1689,0.00012,15.0392]
[1777175796229,35.34,77421.96,0.06,0.16888,0.00012,15.03837]
[1777175796434,35.34,77421.96,0.06,0.16888,0.00012,15.03837]
[1777175797322,35.34,77416.89,0.06,0.16828,0.00012,15.00258]
[1777175799045,35.34,77417.24,0.06,0.16831,0.00012,15.0048]
[1777175800288,35.34,77417.45,0.06,0.16834,0.00012,15.00616]
[1777175801782,35.34,77417.66,0.06,0.16836,0.00012,15.0074]
[1777175810695,35.34,77418.2,0.06,0.16841,0.00012,15.01052]
[1777175816166,35.34,77418.64,0.06,0.16845,0.00012,15.01263]
[1777175821681,35.34,77419.35,0.06,0.16852,0.00012,15.01697]
[1777175826672,35.33,77419.58,0.06,0.16854,0.00012,15.01816]
[1777175828172,35.33,77419.58,0.06,0.16854,0.00012,15.01805]
[1777175830192,35.33,77419.58,0.06,0.16854,0.00012,15.01794]
[1777175834030,35.33,77420.61,0.06,0.16865,0.00012,15.02474]
[1777175835027,35.33,77420.13,0.06,0.16859,0.00012,15.02116]
[1777175837667,35.33,77420.85,0.06,0.16867,0.00012,15.02589]
[1777175843834,35.33,77421.21,0.06,0.1687,0.00012,15.02767]
[1777175845875,35.33,77420.2,0.06,0.16858,0.00012,15.02047]
[1777175852897,35.33,77421.03,0.06,0.16862,0.00012,15.02082]
[1777175857932,35.33,77421.75,0.06,0.1687,0.00012,15.02541]
[1777175863974,35.32,77421.76,0.06,0.16869,0.00012,15.02452]
[1777175870016,35.32,77422.78,0.06,0.16878,0.00012,15.03013]
[1777175875051,35.32,77426.73,0.06,0.16923,0.00012,15.05658]
[1777175880089,35.32,77428.01,0.06,0.16937,0.00012,15.06491]
[1777175887136,35.31,77427.28,0.06,0.16927,0.00012,15.05889]
[1777175892170,35.31,77426.73,0.06,0.16919,0.00012,15.05442]
[1777175893327,35.31,77426.73,0.06,0.16919,0.00012,15.05442]
[1777175899219,35.31,77430.76,0.06,0.16965,0.00012,15.0816]
[1777175902704,35.31,77429.99,0.06,0.16955,0.00012,15.07562]
[1777175903247,35.31,77433.86,0.06,0.17001,0.00012,15.10261]
[1777175904044,35.31,77433.86,0.06,0.17001,0.00012,15.10261]
[1777175905808,35.31,77434.09,0.06,0.17003,0.00012,15.10376]
[1777175906533,35.31,77434.09,0.06,0.17003,0.00012,15.10376]
[1777175907045,35.31,77433.98,0.06,0.17001,0.00012,15.10275]
[1777175907651,35.3,77433.69,0.06,0.16998,0.00012,15.10047]
[1777175909249,35.3,77433.69,0.06,0.16997,0.00012,15.10023]
[1777175911679,35.3,77432.42,0.06,0.16977,0.00012,15.08589]
[1777175912311,35.3,77432.08,0.06,0.16972,0.00012,15.08326]
[1777175916318,35.3,77432.08,0.06,0.16972,0.00012,15.08326]
[1777175916368,35.3,77430.98,0.06,0.16957,0.00012,15.0746]
[1777175917938,35.3,77430.98,0.06,0.16957,0.00012,15.07436]
[1777175920799,35.3,77431.47,0.06,0.16962,0.00012,15.07734]
[1777175926942,35.29,77429.69,0.06,0.16937,0.00012,15.06281]
[1777175933459,35.29,77428.84,0.06,0.16924,0.00012,15.05527]
[1777175941514,35.28,77428.16,0.06,0.16912,0.00012,15.04837]
[1777175947083,35.28,77426.58,0.06,0.16891,0.00012,15.03568]
[1777175949972,35.28,77426.27,0.06,0.16886,0.00012,15.0327]
[1777175953949,35.27,77426.19,0.06,0.16883,0.00012,15.03108]
[1777175954605,35.27,77425.91,0.06,0.16879,0.00012,15.02885]
[1777175955908,35.27,77425.9,0.06,0.16878,0.00012,15.02852]
[1777175956062,35.27,77425.9,0.06,0.16878,0.00012,15.02852]
[1777175956911,35.27,77425.52,0.06,0.16873,0.00012,15.02558]
[1777175960146,35.27,77424.71,0.06,0.16862,0.00012,15.01916]
[1777175963275,35.27,77423.36,0.06,0.16845,0.00012,15.00869]
[1777175964372,35.27,77422.19,0.06,0.1683,0.00012,15.00001]
[1777175970907,35.27,77421.46,0.06,0.1682,0.00012,14.99401]
[1777175977299,35.26,77421.81,0.06,0.16815,0.00012,14.98903]
[1777175983580,35.25,77421.81,0.06,0.16812,0.00012,14.98715]
[1777175986403,35.25,77421.95,0.06,0.16813,0.00012,14.98781]
[1777175986544,35.25,77421.95,0.06,0.16813,0.00012,14.98781]
[1777175986564,35.25,77421.94,0.06,0.16811,0.00012,14.98701]
[1777175986747,35.25,77421.94,0.06,0.16811,0.00012,14.98701]
[1777175987370,35.25,77411.51,0.06,0.16687,0.00012,14.9135]
[1777175989854,35.25,77402.03,0.06,0.16573,0.00012,14.84578]
[1777175990962,35.25,77402.03,0.06,0.16573,0.00012,14.84578]
[1777175993290,35.25,77402.36,0.06,0.16576,0.00012,14.84745]
[1777175996944,35.25,77401.43,0.06,0.16563,0.00012,14.84004]
[1777175997045,35.25,77401.49,0.06,0.16564,0.00012,14.84026]
[1777176002809,35.24,77400.35,0.06,0.16549,0.00012,14.83126]
[1777176005869,35.24,77390.66,0.06,0.16433,0.00012,14.76254]
[1777176011346,35.24,77385.51,0.06,0.16372,0.00012,14.72596]
[1777176011658,35.24,77384.73,0.06,0.16363,0.00012,14.72059]
[1777176017580,35.24,77382.12,0.06,0.16334,0.00012,14.70294]
[1777176020809,35.24,77382.04,0.06,0.16333,0.00012,14.70254]
[1777176021071,35.24,77382.63,0.06,0.1634,0.00012,14.7066]
[1777176022025,35.24,77382.63,0.06,0.1634,0.00012,14.7066]
[1777176022125,35.24,77384.4,0.06,0.16361,0.00012,14.71897]
[1777176022839,35.24,77384.4,0.06,0.16361,0.00012,14.71897]
[1777176023084,35.24,77384.4,0.06,0.16361,0.00012,14.71886]
[1777176028121,35.24,77383.31,0.06,0.16347,0.00012,14.71058]
[1777176036227,35.24,77383.14,0.06,0.1634,0.00012,14.70435]
[1777176043223,35.24,77382.01,0.06,0.16325,0.00012,14.695]
[1777176048258,35.24,77383.89,0.06,0.16346,0.00012,14.70772]
[1777176053293,35.23,77386.14,0.06,0.16371,0.00012,14.72305]
[1777176057781,35.23,77388.23,0.06,0.16395,0.00012,14.73735]
[1777176057863,35.23,77388.6,0.06,0.16399,0.00012,14.73996]
[1777176063363,35.23,77387.14,0.06,0.16381,0.00012,14.72904]
[1777176068399,35.23,77387.11,0.06,0.1638,0.00012,14.72837]
[1777176069945,35.23,77386.28,0.06,0.1637,0.00012,14.72242]
[1777176070412,35.23,77386.46,0.06,0.16372,0.00012,14.7236]
[1777176075477,35.23,77385.67,0.06,0.16362,0.00012,14.71765]
[1777176075553,35.23,77386.68,0.06,0.16374,0.00012,14.72469]
[1777176075797,35.23,77386.68,0.06,0.16374,0.00012,14.72469]
[1777176076496,35.23,77391.42,0.06,0.1643,0.00012,14.75804]
[1777176079060,35.23,77394.85,0.06,0.1647,0.00012,14.78201]
[1777176079374,35.23,77394.85,0.06,0.1647,0.00012,14.78201]
[1777176084609,35.23,77396.47,0.06,0.16487,0.00012,14.79266]
[1777176084614,35.23,77396.42,0.06,0.16487,0.00012,14.79217]
[1777176086048,35.23,77396.42,0.06,0.16486,0.00012,14.79204]
[1777176086176,35.23,77396.42,0.06,0.16486,0.00012,14.79204]
[1777176086277,35.23,77396.83,0.06,0.16491,0.00012,14.79481]
[1777176087882,35.23,77396.83,0.06,0.16491,0.00012,14.79481]
[1777176087981,35.23,77396.83,0.06,0.16491,0.00012,14.79456]
[1777176095532,35.23,77400.23,0.06,0.16527,0.00012,14.81398]
[1777176097609,35.23,77400.69,0.06,0.16533,0.00012,14.81757]
[1777176103644,35.22,77403.73,0.06,0.16568,0.00012,14.83838]
[1777176104858,35.22,77403.73,0.06,0.16568,0.00012,14.83838]
[1777176105658,35.22,77404.61,0.06,0.16578,0.00012,14.84436]
[1777176111699,35.22,77407.28,0.06,0.16608,0.00012,14.86249]
[1777176113097,35.22,77407.28,0.06,0.16608,0.00012,14.86249]
[1777176113138,35.22,77407.28,0.06,0.16608,0.00012,14.86249]
[1777176113172,35.22,77407.28,0.06,0.16608,0.00012,14.86249]
[1777176118286,35.22,77407.74,0.06,0.16614,0.00012,14.866]
[1777176121751,35.22,77407.74,0.06,0.16615,0.00012,14.8661]
[1777176121801,35.22,77407.74,0.06,0.16615,0.00012,14.8661]
[1777176124316,35.22,77409.04,0.06,0.1663,0.00012,14.87547]
[1777176124417,35.22,77409.04,0.06,0.1663,0.00012,14.87536]
[1777176125713,35.22,77409.04,0.06,0.1663,0.00012,14.87536]
[1777176126723,35.22,77409.04,0.06,0.1663,0.00012,14.87536]
[1777176127838,35.22,77409.76,0.06,0.16638,0.00012,14.88012]
[1777176127849,35.22,77409.76,0.06,0.16638,0.00012,14.88012]
[1777176128358,35.22,77409.75,0.06,0.16638,0.00012,14.87994]
[1777176131342,35.22,77409.85,0.06,0.16639,0.00012,14.88054]
[1777176131414,35.22,77409.85,0.06,0.16638,0.00012,14.88032]
[1777176136878,35.22,77409.71,0.06,0.16636,0.00012,14.87881]
[1777176141913,35.22,77411.49,0.06,0.16658,0.00012,14.89187]
[1777176142971,35.22,77411.49,0.06,0.16658,0.00012,14.89187]
[1777176142985,35.22,77411.49,0.06,0.16658,0.00012,14.89187]
[1777176143014,35.22,77411.49,0.06,0.16658,0.00012,14.89187]
[1777176144476,35.22,77411.73,0.06,0.16661,0.00012,14.89365]
[1777176151984,35.22,77412.29,0.06,0.16665,0.00012,14.89367]
[1777176153179,35.22,77412.29,0.06,0.16665,0.00012,14.89367]
[1777176154658,35.22,77412.33,0.06,0.16666,0.00012,14.89412]
[1777176156052,35.22,77412.33,0.06,0.16666,0.00012,14.8942]
[1777176156876,35.22,77412.33,0.06,0.16666,0.00012,14.89437]
[1777176158988,35.23,77412.24,0.06,0.16665,0.00012,14.89391]
[1777176159019,35.23,77412.24,0.06,0.16665,0.00012,14.89391]
[1777176159206,35.23,77412.24,0.06,0.16665,0.00012,14.89391]
[1777176161048,35.23,77422.26,0.06,0.16785,0.00012,14.96475]
[1777176166993,35.23,77420.33,0.06,0.16762,0.00012,14.95115]
[1777176167296,35.23,77420.33,0.06,0.16762,0.00012,14.95115]
[1777176167393,35.23,77419.67,0.06,0.16754,0.00012,14.9465]
[1777176169155,35.23,77419.67,0.06,0.16754,0.00012,14.9465]
[1777176169212,35.23,77419.67,0.06,0.16754,0.00012,14.94651]
[1777176176798,35.22,77420.76,0.06,0.16766,0.00012,14.95354]
[1777176176978,35.22,77420.76,0.06,0.16766,0.00012,14.95354]
[1777176181716,35.22,77420.31,0.06,0.16761,0.00012,14.95029]
[1777176181818,35.22,77425.84,0.06,0.16827,0.00012,14.98929]
[1777176188779,35.22,77432.06,0.06,0.169,0.00012,15.03242]
[1777176194282,35.22,77431.39,0.06,0.1689,0.00012,15.02681]
[1777176199318,35.22,77431.15,0.06,0.16886,0.00012,15.02432]
[1777176204542,35.22,77429.79,0.06,0.16868,0.00012,15.014]
[1777176210394,35.21,77427.74,0.06,0.16842,0.00012,14.99821]
[1777176215433,35.21,77427.11,0.06,0.16828,0.00012,14.98813]
[1777176220467,35.21,77426.59,0.06,0.16821,0.00012,14.98351]
[1777176225502,35.21,77425.66,0.06,0.16808,0.00012,14.97598]
[1777176230518,35.2,77425.38,0.06,0.16803,0.00012,14.97322]
[1777176235799,35.2,77414.73,0.06,0.16674,0.00012,14.89674]
[1777176241600,35.2,77415.55,0.06,0.16681,0.00012,14.90107]
[1777176247917,35.19,77416.3,0.06,0.16688,0.00012,14.90525]
[1777176254704,35.19,77418.34,0.06,0.16707,0.00012,14.91689]
[1777176258753,35.19,77419.25,0.06,0.16718,0.00012,14.92317]
[1777176264775,35.19,77421.6,0.06,0.16745,0.00012,14.93945]
[1777176269810,35.19,77426.13,0.06,0.16799,0.00012,14.9712]
[1777176272218,35.19,77425.92,0.06,0.16792,0.00012,14.96487]
[1777176277867,35.19,77425.79,0.06,0.16792,0.00012,14.9644]
[1777176281339,35.19,77426.22,0.06,0.16797,0.00012,14.96763]
[1777176284615,35.19,77425.98,0.06,0.16794,0.00012,14.96594]
[1777176289950,35.19,77425.62,0.06,0.1679,0.00012,14.96367]
[1777176290072,35.19,77425.62,0.06,0.1679,0.00012,14.96367]
[1777176290303,35.19,77425.62,0.06,0.1679,0.00012,14.96367]
[1777176290318,35.19,77425.62,0.06,0.1679,0.00012,14.96367]
[1777176290552,35.19,77425.62,0.06,0.1679,0.00012,14.96367]
[1777176290984,35.19,77423.89,0.06,0.1677,0.00012,14.95152]
[1777176291965,35.19,77410.53,0.06,0.1661,0.00012,14.85708]
[1777176296443,35.19,77404.83,0.06,0.16543,0.00012,14.81711]
[1777176297155,35.19,77406.29,0.06,0.16561,0.00012,14.82751]
[1777176297809,35.19,77406.29,0.06,0.16561,0.00012,14.82751]
[1777176298006,35.19,77406.29,0.06,0.16561,0.00012,14.82761]
[1777176303179,35.19,77407.48,0.06,0.16575,0.00012,14.83622]
[1777176309961,35.19,77410.8,0.06,0.16615,0.00012,14.85972]
[1777176315999,35.19,77410.86,0.06,0.16615,0.00012,14.85955]
[1777176318057,35.19,77412.06,0.06,0.16628,0.00012,14.8677]
[1777176318102,35.19,77412.73,0.06,0.16636,0.00012,14.87235]
[1777176324154,35.19,77413.94,0.06,0.1665,0.00012,14.88056]
[1777176324691,35.19,77413.94,0.06,0.1665,0.00012,14.88056]
[1777176324843,35.19,77413.94,0.06,0.1665,0.00012,14.88056]
[1777176328564,35.18,77419.44,0.06,0.16715,0.00012,14.91896]
[1777176328664,35.18,77419.7,0.06,0.16717,0.00012,14.92055]
[1777176334043,35.18,77419.96,0.06,0.16716,0.00012,14.91732]
[1777176334909,35.18,77419.96,0.06,0.16716,0.00012,14.9172]
[1777176340309,35.18,77426.23,0.06,0.16788,0.00012,14.96019]
[1777176341959,35.18,77426.23,0.06,0.16788,0.00012,14.96019]
[1777176349900,35.18,77424.8,0.06,0.16769,0.00012,14.94854]
[1777176351724,35.18,77424.8,0.06,0.16768,0.00012,14.94838]
[1777176352794,35.18,77424.26,0.06,0.16762,0.00012,14.94442]
[1777176358434,35.17,77424.95,0.06,0.16768,0.00012,14.94824]
[1777176362178,35.17,77424.0,0.06,0.16756,0.00012,14.94138]
[1777176362458,35.17,77424.0,0.06,0.16756,0.00012,14.94096]
[1777176366731,35.17,77424.0,0.06,0.16756,0.00012,14.94096]
[1777176366740,35.17,77424.0,0.06,0.16756,0.00012,14.94096]
[1777176366744,35.17,77424.0,0.06,0.16756,0.00012,14.94096]
[1777176366830,35.17,77423.78,0.06,0.16752,0.00012,14.93885]
[1777176368542,35.17,77423.78,0.06,0.16752,0.00012,14.93885]
[1777176370016,35.17,77423.66,0.06,0.16751,0.00012,14.938]
[1777176370242,35.17,77423.66,0.06,0.16751,0.00012,14.938]
[1777176370341,35.17,77423.66,0.06,0.16751,0.00012,14.938]
[1777176371474,35.17,77423.66,0.06,0.16751,0.00012,14.938]
[1777176374289,35.17,77423.66,0.06,0.16751,0.00012,14.93801]
[1777176374299,35.17,77423.66,0.06,0.16751,0.00012,14.93801]
[1777176374340,35.17,77423.66,0.06,0.16751,0.00012,14.93801]
[1777176374571,35.17,77423.66,0.06,0.16751,0.00012,14.93801]
[1777176374646,35.17,77422.97,0.06,0.16742,0.00012,14.93314]
[1777176375863,35.17,77422.97,0.06,0.16742,0.00012,14.93314]
[1777176375897,35.17,77422.97,0.06,0.16742,0.00012,14.93314]
[1777176376332,35.17,77422.45,0.06,0.16736,0.00012,14.92947]
[1777176376557,35.17,77422.45,0.06,0.16736,0.00012,14.92948]
[1777176379810,35.17,77422.68,0.06,0.16739,0.00012,14.93113]
[1777176380085,35.17,77423.6,0.06,0.1675,0.00012,14.9375]
[1777176381075,35.17,77423.6,0.06,0.1675,0.00012,14.9375]
[1777176381591,35.17,77424.04,0.06,0.16754,0.00012,14.94033]
[1777176384318,35.17,77424.16,0.06,0.16755,0.00012,14.9409]
[1777176385020,35.17,77424.16,0.06,0.16755,0.00012,14.9409]
[1777176385213,35.17,77424.14,0.06,0.16755,0.00012,14.94062]
[1777176385421,35.17,77424.14,0.06,0.16755,0.00012,14.94062]
[1777176385592,35.17,77424.14,0.06,0.16755,0.00012,14.94062]
[1777176386054,35.17,77434.99,0.06,0.16885,0.00012,15.01712]
[1777176388122,35.17,77443.36,0.06,0.16985,0.00012,15.07608]
[1777176388909,35.17,77443.36,0.06,0.16985,0.00012,15.07608]
[1777176389006,35.17,77441.25,0.06,0.1696,0.00012,15.06106]
[1777176394682,35.17,77436.79,0.06,0.16901,0.00012,15.02428]
[1777176399717,35.16,77433.86,0.06,0.16865,0.00012,15.0031]
[1777176405759,35.16,77431.98,0.06,0.16841,0.00012,14.98921]
[1777176410795,35.16,77429.55,0.06,0.16811,0.00012,14.97157]
[1777176415829,35.16,77428.39,0.06,0.16796,0.00012,14.96285]
[1777176419916,35.16,77427.73,0.06,0.16788,0.00012,14.95786]
[1777176421726,35.16,77427.64,0.06,0.16787,0.00012,14.957]
[1777176422989,35.16,77427.0,0.06,0.16779,0.00012,14.95255]
[1777176423025,35.16,77427.0,0.06,0.16779,0.00012,14.95255]
[1777176423055,35.16,77427.0,0.06,0.16779,0.00012,14.95255]
[1777176430935,35.16,77426.14,0.06,0.1677,0.00012,14.94707]
[1777176435969,35.16,77429.97,0.06,0.16816,0.00012,14.97438]
[1777176439721,35.16,77429.9,0.06,0.16815,0.00012,14.97391]
[1777176439754,35.16,77429.9,0.06,0.16815,0.00012,14.97391]
[1777176439998,35.16,77429.68,0.06,0.16813,0.00012,14.97237]
[1777176441238,35.16,77430.01,0.06,0.16817,0.00012,14.97471]
[1777176447051,35.16,77429.88,0.06,0.16815,0.00012,14.9738]
[1777176452165,35.16,77430.1,0.06,0.16814,0.00012,14.97067]
[1777176458128,35.16,77433.52,0.06,0.16855,0.00012,14.99471]
[1777176460180,35.16,77433.52,0.06,0.16855,0.00012,14.99471]
[1777176466277,35.16,77432.58,0.06,0.16841,0.00012,14.98695]
[1777176475619,35.16,77431.53,0.06,0.16827,0.00012,14.97854]
[1777176480813,35.15,77429.99,0.06,0.16805,0.00012,14.96585]
[1777176481715,35.15,77429.99,0.06,0.16805,0.00012,14.96585]
[1777176482423,35.15,77431.4,0.06,0.16822,0.00012,14.97564]
[1777176487787,35.15,77434.12,0.06,0.16855,0.00012,14.99485]
[1777176494039,35.15,77435.27,0.06,0.16868,0.00012,15.00278]
[1777176498084,35.15,77435.51,0.06,0.16871,0.00012,15.00426]
[1777176498161,35.15,77435.51,0.06,0.1687,0.00012,15.00416]
[1777176498305,35.15,77435.51,0.06,0.1687,0.00012,15.00416]
[1777176499189,35.15,77435.51,0.06,0.1687,0.00012,15.00416]
[1777176499208,35.15,77435.51,0.06,0.1687,0.00012,15.00416]
[1777176505458,35.15,77446.49,0.06,0.17001,0.00012,15.08088]
[1777176510979,35.15,77446.24,0.06,0.16997,0.00012,15.0786]
[1777176511035,35.15,77446.24,0.06,0.16997,0.00012,15.0786]
[1777176512340,35.15,77446.53,0.06,0.16996,0.00012,15.07559]
[1777176513373,35.15,77446.53,0.06,0.16996,0.00012,15.07547]
[1777176513465,35.15,77446.53,0.06,0.16996,0.00012,15.07547]
[1777176513471,35.15,77446.53,0.06,0.16996,0.00012,15.07547]
[1777176514181,35.15,77446.53,0.06,0.16996,0.00012,15.07547]
[1777176514830,35.14,77446.56,0.06,0.16996,0.00012,15.07557]
[1777176517685,35.14,77446.56,0.06,0.16996,0.00012,15.0752]
[1777176522735,35.14,77446.48,0.06,0.16994,0.00012,15.07409]
[1777176528335,35.14,77446.7,0.06,0.16994,0.00012,15.07438]
[1777176528432,35.14,77447.08,0.06,0.16997,0.00012,15.07639]
[1777176533654,35.13,77447.45,0.06,0.16998,0.00012,15.07702]
[1777176537585,35.13,77447.45,0.06,0.16998,0.00012,15.07702]
[1777176538742,35.13,77447.54,0.06,0.16997,0.00012,15.07634]
[1777176544966,35.12,77448.34,0.06,0.17003,0.00012,15.08003]
[1777176546868,35.12,77448.33,0.06,0.17002,0.00012,15.0793]
[1777176546895,35.12,77448.33,0.06,0.17002,0.00012,15.0793]
[1777176546920,35.12,77448.33,0.06,0.17002,0.00012,15.0793]
[1777176551778,35.12,77448.31,0.06,0.16999,0.00012,15.07755]
[1777176552952,35.12,77448.04,0.06,0.16995,0.00012,15.07532]
[1777176558829,35.11,77448.27,0.06,0.16994,0.00012,15.07473]
[1777176561951,35.11,77448.27,0.06,0.16994,0.00012,15.07473]
[1777176562442,35.11,77449.03,0.06,0.17002,0.00012,15.07915]
[1777176566097,35.11,77449.18,0.06,0.17002,0.00012,15.07927]
[1777176567169,35.11,77449.78,0.06,0.17008,0.00012,15.0832]
[1777176569128,35.11,77449.72,0.06,0.17007,0.00012,15.08213]
[1777176569199,35.11,77449.72,0.06,0.17007,0.00012,15.08213]
[1777176570755,35.1,77449.7,0.06,0.17006,0.00012,15.08167]
[1777176571231,35.1,77449.7,0.06,0.17006,0.00012,15.08167]
[1777176576307,35.1,77449.78,0.06,0.16999,0.00012,15.07558]
[1777176576655,35.1,77449.78,0.06,0.16999,0.00012,15.07558]
[1777176577310,35.1,77449.78,0.06,0.16999,0.00012,15.07558]
[1777176582015,35.1,77449.92,0.06,0.17,0.00012,15.0759]
[1777176583318,35.09,77449.92,0.06,0.16997,0.00012,15.07424]
[1777176593068,35.08,77449.64,0.06,0.16987,0.00012,15.0685]
[1777176599927,35.08,77449.46,0.06,0.16984,0.00012,15.06688]
[1777176599965,35.08,77449.46,0.06,0.16984,0.00012,15.06688]
[1777176599984,35.08,77449.46,0.06,0.16984,0.00012,15.06688]
[1777176604565,35.08,77449.3,0.06,0.16976,0.00012,15.06227]
[1777176606646,35.07,77449.37,0.06,0.16976,0.00012,15.06207]
[1777176612203,35.07,77449.26,0.06,0.16971,0.00012,15.05918]
[1777176618245,35.06,77449.3,0.06,0.16967,0.00012,15.05735]
[1777176623280,35.06,77449.73,0.06,0.1697,0.00012,15.05864]
[1777176626030,35.06,77449.91,0.06,0.16971,0.00012,15.05921]
[1777176626132,35.06,77449.91,0.06,0.1697,0.00012,15.05886]
[1777176628064,35.06,77449.91,0.06,0.1697,0.00012,15.05886]
[1777176628166,35.05,77449.91,0.06,0.16969,0.00012,15.05817]
[1777176635362,35.05,77449.91,0.06,0.1696,0.00012,15.05105]
[1777176641948,35.04,77451.69,0.06,0.16978,0.00012,15.06127]
[1777176648153,35.04,77452.24,0.06,0.16982,0.00012,15.06381]
[1777176653647,35.03,77452.59,0.06,0.16983,0.00012,15.06427]
[1777176655040,35.03,77451.16,0.06,0.16964,0.00012,15.05347]
[1777176656527,35.03,77449.08,0.06,0.16938,0.00012,15.0381]
[1777176657520,35.03,77449.08,0.06,0.16937,0.00012,15.0378]
[1777176662666,35.03,77446.77,0.06,0.16907,0.00012,15.02006]
[1777176664669,35.03,77448.88,0.06,0.16932,0.00012,15.03451]
[1777176664963,35.03,77448.88,0.06,0.16932,0.00012,15.03451]
[1777176664973,35.03,77448.88,0.06,0.16932,0.00012,15.03451]
[1777176665063,35.02,77451.09,0.06,0.16958,0.00012,15.04992]
[1777176666635,35.02,77451.09,0.06,0.16958,0.00012,15.04992]
[1777176666693,35.02,77451.09,0.06,0.16958,0.00012,15.04992]
[1777176667432,35.02,77452.27,0.06,0.16971,0.00012,15.05771]
[1777176667445,35.02,77452.27,0.06,0.16971,0.00012,15.05771]
[1777176667590,35.02,77452.27,0.06,0.16971,0.00012,15.05771]
[1777176672625,35.02,77451.81,0.06,0.16964,0.00012,15.05371]
[1777176677659,35.02,77458.97,0.06,0.17051,0.00012,15.10401]
[1777176681101,35.02,77460.12,0.06,0.17064,0.00012,15.11168]
[1777176686722,35.02,77467.5,0.06,0.17151,0.00012,15.16258]
[1777176692306,35.01,77470.43,0.06,0.17181,0.00012,15.17742]
[1777176698279,35.01,77470.92,0.06,0.17185,0.00012,15.17978]
[1777176703526,35.01,77475.66,0.06,0.1724,0.00012,15.21195]
[1777176708928,35.0,77476.25,0.06,0.17246,0.00012,15.21524]
[1777176715332,35.0,77477.39,0.06,0.17259,0.00012,15.22292]
[1777176715427,35.0,77480.38,0.06,0.17295,0.00012,15.24403]
[1777176715752,35.0,77480.38,0.06,0.17295,0.00012,15.24403]
[1777176715927,35.0,77480.38,0.06,0.17295,0.00012,15.24391]
[1777176720961,35.0,77480.67,0.06,0.17298,0.00012,15.24541]
[1777176726892,35.0,77481.11,0.06,0.17302,0.00012,15.24809]
[1777176726934,35.0,77481.29,0.06,0.17304,0.00012,15.24915]
[1777176727702,35.0,77481.29,0.06,0.17304,0.00012,15.24915]
[1777176727727,35.0,77481.29,0.06,0.17304,0.00012,15.24915]
[1777176727787,35.0,77481.29,0.06,0.17304,0.00012,15.24915]
[1777176730309,35.0,77481.43,0.06,0.17306,0.00012,15.24993]
[1777176730341,35.0,77481.43,0.06,0.17306,0.00012,15.24993]
[1777176730370,35.0,77481.43,0.06,0.17306,0.00012,15.24993]
[1777176731896,35.0,77484.02,0.06,0.17337,0.00012,15.26806]
[1777176731926,35.0,77484.02,0.06,0.17337,0.00012,15.26806]
[1777176732728,35.0,77484.02,0.06,0.17337,0.00012,15.26793]
[1777176732792,35.0,77484.02,0.06,0.17337,0.00012,15.26793]
[1777176732800,35.0,77484.02,0.06,0.17337,0.00012,15.26793]
[1777176732829,35.0,77484.02,0.06,0.17337,0.00012,15.26793]
[1777176732886,35.0,77484.02,0.06,0.17337,0.00012,15.26793]
[1777176738084,34.99,77492.21,0.06,0.17435,0.00012,15.32454]
[1777176738893,34.99,77492.21,0.06,0.17435,0.00012,15.32454]
[1777176738984,34.99,77492.21,0.06,0.17435,0.00012,15.32454]
[1777176738989,34.99,77492.21,0.06,0.17435,0.00012,15.32454]
[1777176739185,34.99,77492.21,0.06,0.17435,0.00012,15.32454]
[1777176739417,34.99,77492.21,0.06,0.17435,0.00012,15.32454]
[1777176739478,34.99,77495.4,0.06,0.17474,0.00012,15.34687]
[1777176740142,34.99,77495.4,0.06,0.17474,0.00012,15.34687]
[1777176741012,34.99,77497.79,0.06,0.17503,0.00012,15.36354]
[1777176742864,34.99,77503.66,0.06,0.17575,0.00012,15.40454]
[1777176742908,34.99,77503.66,0.06,0.17575,0.00012,15.40454]
[1777176743001,34.99,77503.66,0.06,0.17575,0.00012,15.40454]
[1777176743056,34.99,77503.66,0.06,0.17575,0.00012,15.40454]
[1777176743061,34.99,77503.66,0.06,0.17575,0.00012,15.40454]
[1777176743131,34.99,77503.36,0.06,0.1757,0.00012,15.40209]
[1777176744822,34.99,77503.36,0.06,0.1757,0.00012,15.40176]
[1777176745062,34.99,77503.36,0.06,0.1757,0.00012,15.40176]
[1777176750160,34.99,77500.39,0.06,0.1753,0.00012,15.37912]
[1777176755223,34.98,77501.16,0.06,0.17533,0.00012,15.37837]
[1777176762252,34.98,77500.82,0.06,0.17524,0.00012,15.37353]
[1777176762705,34.98,77500.82,0.06,0.17524,0.00012,15.37353]
[1777176762799,34.98,77500.82,0.06,0.17524,0.00012,15.37353]
[1777176762832,34.98,77500.82,0.06,0.17524,0.00012,15.37353]
[1777176762859,34.98,77500.82,0.06,0.17524,0.00012,15.37353]
[1777176763343,34.98,77500.82,0.06,0.17524,0.00012,15.37353]
[1777176763391,34.98,77500.82,0.06,0.17524,0.00012,15.37353]
[1777176763394,34.98,77497.51,0.06,0.17483,0.00012,15.34978]
[1777176770482,34.97,77497.3,0.06,0.17478,0.00012,15.34693]
[1777176777357,34.97,77497.2,0.06,0.17472,0.00012,15.34389]
[1777176782605,34.96,77497.53,0.06,0.17475,0.00012,15.34521]
[1777176787786,34.96,77500.48,0.06,0.17509,0.00012,15.36486]
[1777176793468,34.96,77500.38,0.06,0.17504,0.00012,15.36229]
[1777176794725,34.95,77500.75,0.06,0.17508,0.00012,15.36465]
[1777176795483,34.95,77500.32,0.06,0.17503,0.00012,15.36134]
[1777176797646,34.95,77500.03,0.06,0.17498,0.00012,15.35877]
[1777176798503,34.95,77500.03,0.06,0.17498,0.00012,15.35852]
[1777176801848,34.95,77500.09,0.06,0.17497,0.00012,15.3582]
[1777176801856,34.95,77500.09,0.06,0.17497,0.00012,15.3582]
[1777176801880,34.95,77500.09,0.06,0.17497,0.00012,15.3582]
[1777176801909,34.95,77500.09,0.06,0.17497,0.00012,15.3582]
[1777176802105,34.95,77500.09,0.06,0.17497,0.00012,15.3582]
[1777176802207,34.95,77500.09,0.06,0.17497,0.00012,15.35795]
[1777176803787,34.95,77500.09,0.06,0.17496,0.00012,15.3577]
[1777176803795,34.95,77500.09,0.06,0.17496,0.00012,15.35745]
[1777176809584,34.95,77499.3,0.06,0.17484,0.00012,15.35064]
[1777176817639,34.94,77499.75,0.06,0.17482,0.00012,15.34724]
[1777176823219,34.94,77499.63,0.06,0.17478,0.00012,15.34495]
[1777176826146,34.94,77499.51,0.06,0.17476,0.00012,15.34387]
[1777176826247,34.94,77499.79,0.06,0.17479,0.00012,15.34539]
[1777176828730,34.93,77499.79,0.06,0.17478,0.00012,15.34515]
[1777176828814,34.93,77499.43,0.06,0.17473,0.00012,15.34213]
[1777176829658,34.93,77499.43,0.06,0.17473,0.00012,15.34213]
[1777176831737,34.93,77499.43,0.06,0.17472,0.00012,15.34167]
[1777176832860,34.93,77499.43,0.06,0.17472,0.00012,15.34167]
[1777176832960,34.93,77497.99,0.06,0.17453,0.00012,15.331]
[1777176835452,34.93,77497.99,0.06,0.17453,0.00012,15.331]
[1777176835489,34.93,77498.27,0.06,0.17456,0.00012,15.33256]
[1777176835990,34.93,77498.27,0.06,0.17456,0.00012,15.33256]
[1777176836088,34.93,77498.27,0.06,0.17456,0.00012,15.33234]
[1777176842042,34.93,77498.27,0.06,0.17454,0.00012,15.33126]
[1777176848865,34.92,77493.82,0.06,0.17395,0.00012,15.29751]
[1777176850826,34.92,77493.7,0.06,0.17393,0.00012,15.29638]
[1777176851062,34.92,77493.7,0.06,0.17393,0.00012,15.29638]
[1777176851292,34.92,77493.7,0.06,0.17393,0.00012,15.29638]
[1777176851345,34.92,77493.1,0.06,0.17385,0.00012,15.29185]
[1777176856915,34.92,77487.35,0.06,0.17312,0.00012,15.24958]
[1777176861951,34.91,77485.19,0.06,0.17283,0.00012,15.23313]
[1777176866985,34.91,77481.15,0.06,0.17232,0.00012,15.20341]
[1777176873570,34.91,77478.72,0.06,0.17196,0.00012,15.18031]
[1777176881581,34.91,77477.79,0.06,0.17183,0.00012,15.17279]
[1777176883130,34.9,77477.75,0.06,0.17181,0.00012,15.17178]
[1777176883177,34.9,77477.75,0.06,0.17181,0.00012,15.17178]
[1777176883935,34.9,77477.46,0.06,0.17177,0.00012,15.16954]
[1777176883979,34.9,77477.46,0.06,0.17177,0.00012,15.16954]
[1777176884896,34.9,77477.46,0.06,0.17177,0.00012,15.16936]
[1777176884929,34.9,77477.46,0.06,0.17177,0.00012,15.16936]
[1777176885161,34.9,77477.46,0.06,0.17177,0.00012,15.16936]
[1777176885227,34.9,77477.46,0.06,0.17177,0.00012,15.16936]
[1777176891562,34.9,77477.19,0.06,0.17172,0.00012,15.16635]
[1777176896885,34.9,77476.08,0.06,0.17156,0.00012,15.1574]
[1777176897319,34.9,77476.08,0.06,0.17156,0.00012,15.1574]
[1777176902578,34.9,77475.72,0.06,0.1715,0.00012,15.15405]
[1777176908272,34.89,77476.62,0.06,0.17159,0.00012,15.15916]
[1777176914315,34.89,77475.94,0.06,0.17149,0.00012,15.15347]
[1777176919413,34.89,77476.76,0.06,0.17158,0.00012,15.15866]
[1777176924449,34.89,77477.58,0.06,0.17167,0.00012,15.16381]
[1777176929483,34.89,77479.59,0.06,0.1719,0.00012,15.17736]
[1777176935525,34.88,77479.78,0.06,0.17187,0.00012,15.17307]
[1777176941435,34.88,77480.1,0.06,0.1719,0.00012,15.17472]
[1777176947048,34.88,77480.97,0.06,0.17199,0.00012,15.17992]
[1777176954131,34.88,77480.97,0.06,0.17196,0.00012,15.1784]
[1777176959692,34.87,77481.26,0.06,0.17198,0.00012,15.17961]
[1777176970054,34.87,77481.3,0.06,0.17197,0.00012,15.17902]
[1777176970132,34.87,77481.3,0.06,0.17197,0.00012,15.17902]
[1777176970331,34.87,77481.3,0.06,0.17197,0.00012,15.17902]
[1777176970370,34.87,77481.3,0.06,0.17197,0.00012,15.17902]
[1777176979829,34.86,77481.4,0.06,0.17193,0.00012,15.17662]
[1777176984868,34.86,77481.52,0.06,0.17192,0.00012,15.17631]
[1777176988229,34.86,77481.52,0.06,0.17192,0.00012,15.17631]
[1777176988582,34.86,77481.52,0.06,0.17192,0.00012,15.17631]
[1777176993329,34.86,77481.38,0.06,0.17183,0.00012,15.16876]
[1777176993357,34.86,77481.38,0.06,0.17183,0.00012,15.16876]
[1777176994221,34.85,77481.38,0.06,0.17183,0.00012,15.16853]
[1777176994240,34.85,77481.38,0.06,0.17183,0.00012,15.16853]
[1777176997830,34.85,77481.49,0.06,0.17183,0.00012,15.16865]
[1777176998029,34.85,77482.49,0.06,0.17194,0.00012,15.17532]
[1777177004486,34.85,77486.48,0.06,0.17241,0.00012,15.20252]
[1777177005921,34.85,77486.48,0.06,0.17241,0.00012,15.20252]
[1777177006043,34.85,77486.48,0.06,0.17241,0.00012,15.20252]
[1777177006108,34.85,77485.33,0.06,0.17226,0.00012,15.19384]
[1777177006820,34.85,77485.33,0.06,0.17226,0.00012,15.19384]
[1777177007059,34.85,77485.33,0.06,0.17226,0.00012,15.19384]
[1777177008863,34.85,77482.79,0.06,0.17194,0.00012,15.17531]
[1777177009895,34.85,77482.79,0.06,0.17194,0.00012,15.1751]
[1777177010920,34.85,77480.27,0.06,0.17163,0.00012,15.15697]
[1777177017532,34.84,77479.61,0.06,0.17153,0.00012,15.15151]
[1777177019652,34.84,77479.61,0.06,0.17152,0.00012,15.15079]
[1777177021093,34.84,77478.69,0.06,0.1714,0.00012,15.14391]
[1777177021340,34.84,77478.69,0.06,0.1714,0.00012,15.14391]
[1777177022444,34.84,77478.3,0.06,0.17135,0.00012,15.14099]
[1777177026691,34.84,77478.31,0.06,0.17134,0.00012,15.14057]
[1777177026705,34.84,77478.31,0.06,0.17134,0.00012,15.14057]
[1777177027183,34.84,77478.31,0.06,0.17134,0.00012,15.14023]
[1777177027238,34.84,77478.31,0.06,0.17134,0.00012,15.14023]
[1777177030820,34.84,77478.31,0.06,0.17133,0.00012,15.13988]
[1777177031241,34.84,77478.31,0.06,0.17133,0.00012,15.13988]
[1777177031553,34.84,77478.31,0.06,0.17133,0.00012,15.13988]
[1777177031618,34.84,77478.31,0.06,0.17133,0.00012,15.13988]
[1777177032657,34.84,77477.46,0.06,0.17122,0.00012,15.13334]
[1777177032681,34.84,77477.46,0.06,0.17122,0.00012,15.13334]
[1777177038242,34.83,77478.77,0.06,0.17136,0.00012,15.14154]
[1777177042575,34.83,77478.99,0.06,0.17138,0.00012,15.14264]
[1777177043300,34.83,77479.56,0.06,0.17144,0.00012,15.14655]
[1777177043368,34.83,77479.56,0.06,0.17144,0.00012,15.14655]
[1777177043437,34.83,77479.56,0.06,0.17144,0.00012,15.14655]
[1777177043486,34.83,77479.56,0.06,0.17144,0.00012,15.14655]
[1777177047310,34.83,77479.47,0.06,0.17143,0.00012,15.14561]
[1777177053866,34.83,77480.03,0.06,0.17148,0.00012,15.14872]
[1777177056587,34.83,77480.65,0.06,0.1715,0.00012,15.14773]
[1777177062410,34.83,77480.93,0.06,0.17152,0.00012,15.14883]
[1777177068452,34.82,77480.68,0.06,0.17148,0.00012,15.14634]
[1777177074494,34.82,77481.74,0.06,0.1716,0.00012,15.15318]
[1777177076593,34.82,77481.59,0.06,0.17158,0.00012,15.15199]
[1777177078227,34.82,77481.6,0.06,0.17157,0.00012,15.15183]
[1777177079052,34.82,77481.95,0.06,0.17161,0.00012,15.15421]
[1777177079958,34.82,77482.61,0.06,0.17169,0.00012,15.1588]
[1777177079989,34.82,77482.61,0.06,0.17169,0.00012,15.1588]
[1777177081823,34.82,77482.57,0.06,0.17169,0.00012,15.15839]
[1777177084020,34.82,77482.68,0.06,0.17169,0.00012,15.15882]
[1777177084054,34.82,77482.68,0.06,0.17169,0.00012,15.15882]
[1777177095642,34.82,77482.45,0.06,0.17164,0.00012,15.15581]
[1777177101684,34.81,77482.05,0.06,0.17158,0.00012,15.15228]
[1777177105915,34.81,77481.32,0.06,0.17148,0.00012,15.14663]
[1777177112760,34.81,77480.68,0.06,0.17135,0.00012,15.13662]
[1777177121824,34.81,77479.85,0.06,0.17123,0.00012,15.12978]
[1777177122599,34.81,77479.85,0.06,0.17123,0.00012,15.12978]
[1777177122620,34.81,77479.85,0.06,0.17123,0.00012,15.12978]
[1777177122740,34.81,77479.85,0.06,0.17123,0.00012,15.12978]
[1777177122769,34.81,77479.85,0.06,0.17123,0.00012,15.12978]
[1777177122858,34.81,77479.85,0.06,0.17123,0.00012,15.12978]
[1777177122890,34.81,77479.87,0.06,0.17123,0.00012,15.12982]
[1777177123432,34.81,77479.87,0.06,0.17123,0.00012,15.12982]
[1777177124223,34.81,77479.87,0.06,0.17123,0.00012,15.12972]
[1777177124636,34.81,77479.87,0.06,0.17123,0.00012,15.12972]
[1777177124669,34.81,77479.87,0.06,0.17123,0.00012,15.12972]
[1777177126656,34.81,77479.59,0.06,0.17119,0.00012,15.12752]
[1777177126678,34.81,77479.59,0.06,0.17119,0.00012,15.12752]
[1777177128780,34.81,77479.7,0.06,0.1712,0.00012,15.1281]
[1777177131769,34.81,77479.82,0.06,0.17121,0.00012,15.12875]
[1777177136928,34.81,77479.14,0.06,0.17112,0.00012,15.12318]
[1777177139759,34.8,77479.1,0.06,0.17111,0.00012,15.1228]
[1777177140422,34.8,77478.95,0.06,0.17109,0.00012,15.12154]
[1777177142896,34.8,77478.95,0.06,0.17109,0.00012,15.12144]
[1777177142929,34.8,77478.95,0.06,0.17109,0.00012,15.12134]
[1777177148010,34.8,77478.49,0.06,0.17102,0.00012,15.11747]
[1777177153042,34.8,77478.31,0.06,0.17099,0.00012,15.1157]
[1777177158776,34.8,77478.15,0.06,0.17096,0.00012,15.11414]
[1777177161871,34.8,77475.79,0.06,0.17067,0.00012,15.09697]
[1777177163208,34.8,77474.55,0.06,0.17051,0.00012,15.08783]
[1777177169142,34.8,77473.98,0.06,0.17043,0.00012,15.08349]
[1777177174302,34.8,77472.77,0.06,0.17023,0.00012,15.06945]
[1777177176833,34.8,77471.35,0.06,0.17006,0.00012,15.05915]
[1777177176917,34.8,77471.35,0.06,0.17006,0.00012,15.05915]
[1777177182033,34.8,77467.54,0.06,0.16959,0.00012,15.03174]
[1777177182050,34.8,77467.54,0.06,0.16959,0.00012,15.03174]
[1777177182079,34.8,77467.54,0.06,0.16959,0.00012,15.03174]
[1777177182138,34.8,77467.54,0.06,0.16959,0.00012,15.03174]
[1777177184971,34.79,77467.57,0.06,0.16959,0.00012,15.03181]
[1777177185004,34.79,77467.57,0.06,0.16959,0.00012,15.03181]
[1777177191274,34.79,77467.93,0.06,0.16963,0.00012,15.03415]
[1777177192901,34.79,77468.64,0.06,0.16971,0.00012,15.03918]
[1777177193126,34.79,77468.64,0.06,0.16971,0.00012,15.03914]
[1777177193129,34.79,77468.64,0.06,0.16971,0.00012,15.03914]
[1777177193144,34.79,77468.64,0.06,0.16971,0.00012,15.03914]
[1777177193253,34.79,77468.64,0.06,0.16971,0.00012,15.03914]
[1777177193309,34.79,77468.64,0.06,0.16971,0.00012,15.03914]
[1777177193320,34.79,77468.64,0.06,0.16971,0.00012,15.03914]
[1777177193405,34.79,77476.52,0.06,0.17068,0.00012,15.09531]
[1777177195721,34.79,77476.52,0.06,0.17068,0.00012,15.09519]
[1777177195758,34.79,77486.41,0.06,0.17189,0.00012,15.16553]
[1777177201378,34.79,77487.32,0.06,0.172,0.00012,15.17184]
[1777177208553,34.79,77484.97,0.06,0.17171,0.00012,15.15527]
[1777177214656,34.79,77482.74,0.06,0.17142,0.00012,15.13878]
[1777177217803,34.79,77482.52,0.06,0.17139,0.00012,15.13683]
[1777177217965,34.79,77482.52,0.06,0.17139,0.00012,15.13683]
[1777177221153,34.79,77481.61,0.06,0.17127,0.00012,15.12986]
[1777177222051,34.79,77481.27,0.06,0.17123,0.00012,15.12733]
[1777177223932,34.79,77481.27,0.06,0.17123,0.00012,15.12721]
[1777177224094,34.79,77480.87,0.06,0.17117,0.00012,15.12425]
[1777177229576,34.79,77480.06,0.06,0.17107,0.00012,15.11812]
[1777177235617,34.79,77479.25,0.06,0.17092,0.00012,15.10737]
[1777177238877,34.79,77478.93,0.06,0.17088,0.00012,15.105]
[1777177243786,34.79,77478.9,0.06,0.17087,0.00012,15.10427]
[1777177249716,34.78,77478.53,0.06,0.17082,0.00012,15.10107]
[1777177250075,34.78,77478.53,0.06,0.17082,0.00012,15.10107]
[1777177252041,34.78,77478.48,0.06,0.17081,0.00012,15.10071]
[1777177254631,34.78,77478.48,0.06,0.17081,0.00012,15.10062]
[1777177255581,34.78,77478.48,0.06,0.17081,0.00012,15.10059]
[1777177260801,34.78,77478.16,0.06,0.17076,0.00012,15.09796]
[1777177264738,34.78,77477.4,0.06,0.17066,0.00012,15.09228]
[1777177269147,34.78,77477.37,0.06,0.17065,0.00012,15.09164]
[1777177274899,34.78,77476.87,0.06,0.17058,0.00012,15.08759]
[1777177279934,34.78,77476.61,0.06,0.17054,0.00012,15.08537]
[1777177280926,34.78,77476.61,0.06,0.17054,0.00012,15.08537]
[1777177280996,34.78,77475.55,0.06,0.17041,0.00012,15.07773]
[1777177281823,34.78,77475.55,0.06,0.17041,0.00012,15.07773]
[1777177281836,34.78,77475.55,0.06,0.17041,0.00012,15.07773]
[1777177281990,34.78,77475.55,0.06,0.17041,0.00012,15.07773]
[1777177281948,34.78,77475.55,0.06,0.17041,0.00012,15.07767]
[1777177282928,34.78,77475.55,0.06,0.17041,0.00012,15.07767]
[1777177288997,34.78,77475.27,0.06,0.17037,0.00012,15.07527]
[1777177291019,34.78,77475.27,0.06,0.17037,0.00012,15.07527]
[1777177296047,34.78,77475.4,0.06,0.17034,0.00012,15.07134]
[1777177300078,34.78,77475.17,0.06,0.17031,0.00012,15.0696]
[1777177303840,34.78,77475.31,0.06,0.17033,0.00012,15.07041]
[1777177309137,34.78,77479.35,0.06,0.17082,0.00012,15.09889]
[1777177314172,34.78,77479.69,0.06,0.17085,0.00012,15.1009]
[1777177320255,34.77,77480.14,0.06,0.1709,0.00012,15.10387]
[1777177326740,34.77,77481.88,0.06,0.17111,0.00012,15.1159]
[1777177332742,34.77,77481.6,0.06,0.17107,0.00012,15.11382]
[1777177338632,34.77,77480.79,0.06,0.17097,0.00012,15.10789]
[1777177339320,34.77,77481.07,0.06,0.17101,0.00012,15.10986]
[1777177346659,34.77,77481.99,0.06,0.17111,0.00012,15.11617]
[1777177352439,34.77,77481.72,0.06,0.17102,0.00012,15.10867]
[1777177357473,34.77,77482.11,0.06,0.17106,0.00012,15.11091]
[1777177362709,34.77,77481.49,0.06,0.17099,0.00012,15.10638]
[1777177370571,34.77,77480.06,0.06,0.17079,0.00012,15.09479]
[1777177375599,34.76,77479.46,0.06,0.1707,0.00012,15.08992]
[1777177381599,34.76,77479.19,0.06,0.17066,0.00012,15.08763]
[1777177387161,34.76,77478.34,0.06,0.17055,0.00012,15.08115]
[1777177393895,34.76,77478.34,0.06,0.17055,0.00012,15.08115]
[1777177393924,34.76,77478.34,0.06,0.17055,0.00012,15.08115]
[1777177402789,34.76,77476.32,0.06,0.17028,0.00012,15.06529]
[1777177412999,34.76,77475.54,0.06,0.17018,0.00012,15.05947]
[1777177413066,34.76,77475.82,0.06,0.17017,0.00012,15.05642]
[1777177415155,34.76,77475.82,0.06,0.17017,0.00012,15.05642]
[1777177415171,34.76,77475.82,0.06,0.17016,0.00012,15.05632]
[1777177415225,34.76,77475.82,0.06,0.17016,0.00012,15.05632]
[1777177415984,34.76,77475.82,0.06,0.17016,0.00012,15.05632]
[1777177416159,34.76,77475.82,0.06,0.17016,0.00012,15.05632]
[1777177416084,34.76,77476.52,0.06,0.17025,0.00012,15.06127]
[1777177416889,34.76,77476.52,0.06,0.17025,0.00012,15.06123]
[1777177421927,34.76,77479.82,0.06,0.17065,0.00012,15.08446]
[1777177426961,34.75,77480.63,0.06,0.17074,0.00012,15.08991]
[1777177432575,34.75,77480.23,0.06,0.17069,0.00012,15.08682]
[1777177438039,34.75,77479.33,0.06,0.17058,0.00012,15.08043]
[1777177443074,34.75,77478.62,0.06,0.17049,0.00012,15.0756]
[1777177448109,34.76,77478.05,0.06,0.17043,0.00012,15.07178]
[1777177453144,34.76,77475.64,0.06,0.17014,0.00012,15.05477]
[1777177458013,34.76,77473.96,0.06,0.16993,0.00012,15.04282]
[1777177458180,34.76,77473.79,0.06,0.16991,0.00012,15.04157]
[1777177463215,34.76,77473.58,0.06,0.16988,0.00012,15.03994]
[1777177465603,34.76,77474.56,0.06,0.17,0.00012,15.04691]
[1777177465726,34.76,77474.56,0.06,0.17,0.00012,15.04691]
[1777177465813,34.76,77475.37,0.06,0.1701,0.00012,15.05261]
[1777177467742,34.76,77475.37,0.06,0.1701,0.00012,15.05261]
[1777177470795,34.76,77475.44,0.06,0.17011,0.00012,15.05318]
[1777177471025,34.76,77475.44,0.06,0.17011,0.00012,15.05318]
[1777177474777,34.76,77475.37,0.06,0.17006,0.00012,15.04799]
[1777177480335,34.76,77475.32,0.06,0.17006,0.00012,15.0482]
[1777177485369,34.76,77474.72,0.06,0.17,0.00012,15.04425]
[1777177490653,34.76,77473.17,0.06,0.16981,0.00012,15.03341]
[1777177490755,34.76,77473.17,0.06,0.16981,0.00012,15.03341]
[1777177490800,34.76,77473.17,0.06,0.16981,0.00012,15.03341]
[1777177492162,34.76,77473.46,0.06,0.16985,0.00012,15.03574]
[1777177493484,34.76,77490.14,0.06,0.1719,0.00012,15.15497]
[1777177493530,34.76,77489.39,0.06,0.17181,0.00012,15.14958]
[1777177494462,34.76,77489.39,0.06,0.17181,0.00012,15.14958]
[1777177494504,34.76,77489.39,0.06,0.17181,0.00012,15.14955]
[1777177500250,34.76,77489.59,0.06,0.17183,0.00012,15.15084]
[1777177500293,34.76,77489.59,0.06,0.17183,0.00012,15.15084]
[1777177500383,34.76,77489.59,0.06,0.17183,0.00012,15.15084]
[1777177500484,34.76,77489.59,0.06,0.17183,0.00012,15.15077]
[1777177501387,34.76,77489.59,0.06,0.17183,0.00012,15.15077]
[1777177501468,34.76,77489.59,0.06,0.17183,0.00012,15.15077]
[1777177503579,34.76,77486.49,0.06,0.17145,0.00012,15.12864]
[1777177505722,34.76,77486.23,0.06,0.17142,0.00012,15.12689]
[1777177505782,34.76,77486.23,0.06,0.17142,0.00012,15.12689]
[1777177506801,34.76,77487.3,0.06,0.17155,0.00012,15.13459]
[1777177506830,34.76,77487.3,0.06,0.17155,0.00012,15.13459]
[1777177509892,34.76,77487.66,0.06,0.1716,0.00012,15.13728]
[1777177509923,34.76,77487.66,0.06,0.1716,0.00012,15.13728]
[1777177510783,34.76,77487.66,0.06,0.1716,0.00012,15.13739]
[1777177510808,34.76,77487.66,0.06,0.1716,0.00012,15.13739]
[1777177511700,34.76,77489.51,0.06,0.17183,0.00012,15.15065]
[1777177511881,34.76,77489.51,0.06,0.17183,0.00012,15.15065]
[1777177511909,34.76,77489.51,0.06,0.17183,0.00012,15.15065]
[1777177512627,34.76,77490.44,0.06,0.17194,0.00012,15.15735]
[1777177515604,34.76,77490.58,0.06,0.17197,0.00012,15.15853]
[1777177515632,34.76,77490.58,0.06,0.17197,0.00012,15.15853]
[1777177518074,34.76,77489.71,0.06,0.17186,0.00012,15.15249]
[1777177518163,34.76,77489.71,0.06,0.17186,0.00012,15.15249]
[1777177524555,34.76,77490.01,0.06,0.17191,0.00012,15.15524]
[1777177524678,34.76,77490.01,0.06,0.17191,0.00012,15.15524]
[1777177524697,34.76,77490.01,0.06,0.17191,0.00012,15.15524]
[1777177524760,34.76,77490.01,0.06,0.17191,0.00012,15.15524]
[1777177524793,34.76,77490.01,0.06,0.17191,0.00012,15.15524]
[1777177529476,34.76,77489.54,0.06,0.17186,0.00012,15.15259]
[1777177529517,34.76,77489.54,0.06,0.17186,0.00012,15.15259]
[1777177530181,34.76,77489.54,0.06,0.17186,0.00012,15.15259]
[1777177530214,34.76,77489.54,0.06,0.17186,0.00012,15.15259]
[1777177535719,34.77,77493.0,0.06,0.17229,0.00012,15.17487]
[1777177541525,34.77,77494.63,0.06,0.17251,0.00012,15.18776]
[1777177546798,34.78,77497.97,0.06,0.17297,0.00012,15.21371]
[1777177552297,34.78,77500.43,0.06,0.17329,0.00012,15.23242]
[1777177552960,34.78,77500.43,0.06,0.17329,0.00012,15.23242]
[1777177553062,34.78,77500.75,0.06,0.17334,0.00012,15.23528]
[1777177558352,34.79,77501.95,0.06,0.17352,0.00012,15.24532]
[1777177561093,34.79,77501.95,0.06,0.17353,0.00012,15.24592]
[1777177561235,34.79,77501.95,0.06,0.17353,0.00012,15.24592]
[1777177561194,34.79,77503.24,0.06,0.17369,0.00012,15.25541]
[1777177563122,34.79,77503.24,0.06,0.1737,0.00012,15.25571]
[1777177569957,34.8,77502.28,0.06,0.17362,0.00012,15.25128]
[1777177574992,34.8,77500.07,0.06,0.17338,0.00012,15.23706]
[1777177580028,34.8,77499.56,0.06,0.17334,0.00012,15.23497]
[1777177588085,34.81,77498.98,0.06,0.17331,0.00012,15.23329]
[1777177593119,34.81,77497.37,0.06,0.1731,0.00012,15.21865]
[1777177599160,34.82,77496.39,0.06,0.17301,0.00012,15.21356]
[1777177600763,34.82,77496.95,0.06,0.17309,0.00012,15.21786]
[1777177600772,34.82,77496.95,0.06,0.17309,0.00012,15.21786]
[1777177600804,34.82,77496.95,0.06,0.17309,0.00012,15.21786]
[1777177600861,34.82,77496.95,0.06,0.17309,0.00012,15.21786]
[1777177605926,34.82,77496.17,0.06,0.17302,0.00012,15.21387]
[1777177611178,34.83,77495.73,0.06,0.17299,0.00012,15.21198]
[1777177617637,34.83,77495.7,0.06,0.17301,0.00012,15.21348]
[1777177617654,34.83,77495.7,0.06,0.17301,0.00012,15.21348]
[1777177618321,34.83,77494.84,0.06,0.17293,0.00012,15.20886]
[1777177625346,34.84,77494.33,0.06,0.17291,0.00012,15.20757]
[1777177625631,34.84,77494.33,0.06,0.17291,0.00012,15.20757]
[1777177625731,34.84,77494.08,0.06,0.17289,0.00012,15.20613]
[1777177628006,34.84,77494.08,0.06,0.17289,0.00012,15.20613]
[1777177634409,34.85,77493.54,0.06,0.17287,0.00012,15.20493]
[1777177639445,34.85,77487.55,0.06,0.17216,0.00012,15.16404]
[1777177641574,34.85,77487.55,0.06,0.17216,0.00012,15.16404]
[1777177641924,34.85,77487.55,0.06,0.17216,0.00012,15.16404]
[1777177651025,34.86,77490.59,0.06,0.1726,0.00012,15.18959]
[1777177651076,34.86,77490.59,0.06,0.1726,0.00012,15.18959]
[1777177657384,34.87,77490.65,0.06,0.17261,0.00012,15.18748]
[1777177665160,34.87,77491.16,0.06,0.1727,0.00012,15.19248]
[1777177670177,34.88,77491.78,0.06,0.17283,0.00012,15.20018]
[1777177675696,34.88,77492.12,0.06,0.17291,0.00012,15.20481]
[1777177677823,34.88,77493.89,0.06,0.17314,0.00012,15.21768]
[1777177677890,34.88,77493.89,0.06,0.17314,0.00012,15.21768]
[1777177678461,34.89,77494.02,0.06,0.17316,0.00012,15.21889]
[1777177678488,34.89,77494.02,0.06,0.17316,0.00012,15.21889]
[1777177679313,34.89,77494.02,0.06,0.17316,0.00012,15.21889]
[1777177679389,34.89,77494.02,0.06,0.17316,0.00012,15.21889]
[1777177681040,34.89,77494.6,0.06,0.17324,0.00012,15.22339]
[1777177681096,34.89,77494.6,0.06,0.17324,0.00012,15.22339]
[1777177681774,34.89,77494.6,0.06,0.17325,0.00012,15.22404]
[1777177681817,34.89,77494.6,0.06,0.17325,0.00012,15.22404]
[1777177682908,34.89,77494.6,0.06,0.17326,0.00012,15.22441]
[1777177682951,34.89,77494.6,0.06,0.17326,0.00012,15.22441]
[1777177685930,34.89,77494.43,0.06,0.17325,0.00012,15.22394]
[1777177685969,34.89,77494.43,0.06,0.17325,0.00012,15.22394]
[1777177691163,34.89,77494.33,0.06,0.17326,0.00012,15.22466]
[1777177691295,34.89,77494.33,0.06,0.17326,0.00012,15.22466]
[1777177696030,34.9,77492.47,0.06,0.17306,0.00012,15.21316]
[1777177696076,34.9,77492.47,0.06,0.17306,0.00012,15.21316]
[1777177696997,34.9,77492.62,0.06,0.17309,0.00012,15.21452]
[1777177697041,34.9,77492.62,0.06,0.17309,0.00012,15.21452]
[1777177697129,34.9,77492.62,0.06,0.17309,0.00012,15.21452]
[1777177697783,34.9,77492.64,0.06,0.17309,0.00012,15.21498]
[1777177697815,34.9,77492.64,0.06,0.17309,0.00012,15.21498]
[1777177702719,34.9,77492.64,0.06,0.17312,0.00012,15.21654]
[1777177704467,34.9,77492.37,0.06,0.17309,0.00012,15.21493]
[1777177704520,34.91,77492.37,0.06,0.1731,0.00012,15.21531]
[1777177714969,34.91,77492.47,0.06,0.17313,0.00012,15.21471]
[1777177720620,34.92,77492.26,0.06,0.17313,0.00012,15.21436]
[1777177720672,34.92,77492.26,0.06,0.17313,0.00012,15.21436]
[1777177721551,34.92,77492.26,0.06,0.17314,0.00012,15.21492]
[1777177721823,34.92,77492.26,0.06,0.17314,0.00012,15.21492]
[1777177721865,34.92,77492.26,0.06,0.17314,0.00012,15.21492]
[1777177722945,34.92,77492.26,0.06,0.17315,0.00012,15.21529]
[1777177722991,34.92,77492.26,0.06,0.17315,0.00012,15.21529]
[1777177728066,34.92,77492.02,0.06,0.17315,0.00012,15.21576]
[1777177733096,34.93,77492.02,0.06,0.17319,0.00012,15.21754]
[1777177738133,34.93,77491.47,0.06,0.17315,0.00012,15.2154]
[1777177742662,34.94,77489.23,0.06,0.1729,0.00012,15.20092]
[1777177749210,34.94,77490.48,0.06,0.1731,0.00012,15.21215]
[1777177754245,34.95,77490.48,0.06,0.17313,0.00012,15.21387]
[1777177760190,34.95,77490.38,0.06,0.17313,0.00012,15.21384]
[1777177766330,34.96,77490.54,0.06,0.17321,0.00012,15.21833]
[1777177771364,34.96,77489.48,0.06,0.17306,0.00012,15.20774]
[1777177778413,34.97,77490.14,0.06,0.17319,0.00012,15.21474]
[1777177783449,34.97,77490.21,0.06,0.17322,0.00012,15.21687]
[1777177789492,34.98,77490.28,0.06,0.17327,0.00012,15.2193]
[1777177795626,34.98,77490.2,0.06,0.17328,0.00012,15.22]
[1777177801576,34.99,77492.2,0.06,0.17357,0.00012,15.23663]
[1777177810108,34.99,77492.29,0.06,0.17363,0.00012,15.23992]
[1777177815674,35.0,77492.56,0.06,0.17369,0.00012,15.2433]
[1777177823731,35.0,77492.01,0.06,0.17366,0.00012,15.24161]
[1777177828766,35.01,77490.01,0.06,0.17343,0.00012,15.22857]
[1777177836383,35.01,77489.94,0.06,0.17341,0.00012,15.22486]
[1777177836490,35.01,77489.94,0.06,0.17341,0.00012,15.22486]
[1777177837435,35.01,77490.48,0.06,0.1735,0.00012,15.22962]
[1777177837489,35.01,77490.48,0.06,0.1735,0.00012,15.22962]
[1777177837797,35.01,77488.52,0.06,0.17326,0.00012,15.21604]
[1777177837849,35.01,77488.52,0.06,0.17326,0.00012,15.21604]
[1777177839115,35.01,77487.33,0.06,0.17312,0.00012,15.20794]
[1777177839216,35.01,77485.09,0.06,0.17285,0.00012,15.19233]
[1777177840558,35.01,77485.09,0.06,0.17285,0.00012,15.19233]
[1777177840569,35.01,77485.09,0.06,0.17285,0.00012,15.19233]
[1777177840966,35.01,77482.59,0.06,0.17255,0.00012,15.17518]
[1777177845071,35.02,77479.34,0.06,0.17217,0.00012,15.15306]
[1777177845528,35.02,77479.34,0.06,0.17217,0.00012,15.15306]
[1777177846390,35.02,77476.29,0.06,0.1718,0.00012,15.13176]
[1777177846534,35.02,77476.29,0.06,0.1718,0.00012,15.13176]
[1777177846562,35.02,77469.72,0.06,0.171,0.00012,15.08553]
[1777177846863,35.02,77469.72,0.06,0.171,0.00012,15.08553]
[1777177846927,35.02,77469.72,0.06,0.171,0.00012,15.08553]
[1777177846943,35.02,77469.72,0.06,0.171,0.00012,15.08553]
[1777177847263,35.02,77469.72,0.06,0.171,0.00012,15.08553]
[1777177847291,35.02,77469.72,0.06,0.171,0.00012,15.08553]
[1777177847327,35.02,77460.8,0.06,0.16992,0.00012,15.02269]
[1777177848697,35.02,77460.8,0.06,0.16993,0.00012,15.02296]
[1777177848891,35.02,77460.8,0.06,0.16993,0.00012,15.02296]
[1777177849135,35.02,77460.8,0.06,0.16993,0.00012,15.02296]
[1777177849277,35.02,77460.8,0.06,0.16993,0.00012,15.02296]
[1777177849303,35.02,77460.8,0.06,0.16993,0.00012,15.02296]
[1777177849455,35.02,77452.19,0.06,0.16888,0.00012,14.962]
[1777177850156,35.02,77452.19,0.06,0.16888,0.00012,14.962]
[1777177850258,35.02,77452.19,0.06,0.16888,0.00012,14.962]
[1777177850300,35.02,77452.19,0.06,0.16888,0.00012,14.962]
[1777177850305,35.02,77452.19,0.06,0.16888,0.00012,14.962]
[1777177850443,35.02,77452.19,0.06,0.16888,0.00012,14.962]
[1777177850466,35.02,77450.24,0.06,0.16865,0.00012,14.94831]
[1777177853322,35.02,77450.79,0.06,0.16872,0.00012,14.95257]
[1777177858979,35.03,77455.19,0.06,0.16929,0.00012,14.98562]
[1777177859784,35.03,77455.19,0.06,0.16929,0.00012,14.98562]
[1777177859871,35.03,77455.49,0.06,0.16933,0.00012,14.98788]
[1777177861246,35.03,77455.49,0.06,0.16933,0.00012,14.98788]
[1777177861308,35.03,77455.49,0.06,0.16933,0.00012,14.98802]
[1777177867036,35.03,77456.26,0.06,0.16944,0.00012,14.99435]
[1777177872071,35.03,77456.95,0.06,0.16953,0.00012,14.99997]
[1777177877535,35.03,77456.63,0.06,0.16951,0.00012,14.99829]
[1777177883148,35.04,77465.08,0.06,0.17056,0.00012,15.05984]
[1777177888828,35.04,77465.08,0.06,0.17056,0.00012,15.05984]
[1777177890452,35.04,77465.63,0.06,0.17065,0.00012,15.06497]
[1777177890493,35.04,77465.63,0.06,0.17065,0.00012,15.06497]
[1777177890522,35.04,77465.63,0.06,0.17065,0.00012,15.06497]
[1777177896166,35.04,77462.73,0.06,0.17027,0.00012,15.04043]
[1777177901272,35.05,77460.72,0.06,0.17007,0.00012,15.0288]
[1777177906310,35.05,77458.21,0.06,0.16979,0.00012,15.01239]
[1777177912351,35.06,77456.44,0.06,0.16961,0.00012,15.00151]
[1777177917386,35.06,77455.01,0.06,0.16946,0.00012,14.99275]
[1777177922596,35.06,77454.25,0.06,0.16938,0.00012,14.98844]
[1777177928465,35.07,77452.2,0.06,0.16917,0.00012,14.97579]
[1777177933498,35.07,77451.54,0.06,0.16911,0.00012,14.97245]
[1777177936221,35.07,77450.8,0.06,0.16903,0.00012,14.96774]
[1777177941555,35.07,77450.11,0.06,0.16897,0.00012,14.96441]
[1777177946652,35.08,77450.28,0.06,0.16901,0.00012,14.96637]
[1777177947982,35.08,77450.74,0.06,0.16908,0.00012,14.97032]
[1777177951768,35.08,77452.85,0.06,0.16933,0.00012,14.98268]
[1777177957667,35.09,77453.89,0.06,0.1695,0.00012,14.99261]
[1777177960698,35.09,77454.57,0.06,0.1696,0.00012,14.99828]
[1777177970633,35.09,77455.47,0.06,0.16972,0.00012,15.00549]
[1777177977807,35.11,77457.3,0.06,0.17006,0.00012,15.02505]
[1777177982843,35.12,77459.01,0.06,0.17031,0.00012,15.03923]
[1777177988884,35.12,77458.97,0.06,0.17035,0.00012,15.04156]
[1777177996940,35.13,77460.08,0.06,0.17054,0.00012,15.05284]
[1777178001976,35.14,77460.24,0.06,0.1706,0.00012,15.05628]
[1777178003625,35.14,77460.24,0.06,0.1706,0.00012,15.05628]
[1777178003685,35.14,77460.24,0.06,0.1706,0.00012,15.05628]
[1777178012785,35.15,77451.0,0.06,0.16952,0.00012,14.9909]
[1777178014927,35.15,77451.0,0.06,0.16953,0.00012,14.99134]
[1777178015555,35.15,77451.0,0.06,0.16953,0.00012,14.99134]
[1777178016285,35.15,77451.0,0.06,0.16955,0.00012,14.99268]
[1777178016973,35.15,77451.0,0.06,0.16956,0.00012,14.99313]
[1777178020073,35.16,77451.0,0.06,0.16957,0.00012,14.99358]
[1777178025137,35.16,77445.87,0.06,0.16901,0.00012,14.96097]
[1777178030171,35.17,77438.9,0.06,0.16822,0.00012,14.91424]
[1777178037221,35.18,77438.51,0.06,0.16823,0.00012,14.91504]
[1777178041587,35.18,77438.75,0.06,0.16828,0.00012,14.91775]
[1777178041602,35.18,77438.75,0.06,0.16828,0.00012,14.91775]
[1777178041633,35.18,77438.75,0.06,0.16828,0.00012,14.91775]
[1777178041661,35.18,77438.75,0.06,0.16828,0.00012,14.91775]
[1777178041722,35.18,77438.75,0.06,0.16828,0.00012,14.91775]
[1777178042920,35.19,77438.48,0.06,0.16827,0.00012,14.91736]
[1777178047655,35.19,77437.59,0.06,0.16819,0.00012,14.9126]
[1777178053336,35.2,77434.08,0.06,0.16782,0.00012,14.8906]
[1777178057932,35.2,77433.52,0.06,0.16777,0.00012,14.88791]
[1777178063405,35.2,77439.62,0.06,0.16854,0.00012,14.93263]
[1777178064202,35.2,77439.62,0.06,0.16854,0.00012,14.93263]
[1777178067615,35.21,77437.76,0.06,0.16833,0.00012,14.92038]
[1777178072845,35.21,77437.07,0.06,0.16823,0.00012,14.91225]
[1777178075869,35.21,77437.07,0.06,0.16825,0.00012,14.91309]
[1777178076565,35.21,77436.39,0.06,0.16817,0.00012,14.90875]
[1777178078901,35.21,77436.88,0.06,0.16825,0.00012,14.91311]
[1777178087573,35.22,77437.04,0.06,0.16834,0.00012,14.91826]
[1777178091435,35.22,77437.04,0.06,0.16834,0.00012,14.91826]
[1777178091494,35.22,77437.04,0.06,0.16834,0.00012,14.91826]
[1777178098650,35.23,77435.14,0.06,0.16818,0.00012,14.90898]
[1777178103686,35.24,77434.37,0.06,0.16812,0.00012,14.90534]
[1777178108722,35.24,77433.45,0.06,0.16804,0.00012,14.9006]
[1777178113757,35.25,77432.97,0.06,0.16801,0.00012,14.89892]
[1777178118791,35.25,77432.48,0.06,0.16798,0.00012,14.89713]
[1777178124443,35.26,77432.4,0.06,0.16799,0.00012,14.89788]
[1777178132467,35.26,77432.4,0.06,0.16802,0.00012,14.89949]
[1777178137925,35.27,77433.14,0.06,0.16813,0.00012,14.9031]
[1777178142669,35.27,77433.33,0.06,0.16817,0.00012,14.90562]
[1777178149040,35.27,77434.11,0.06,0.16828,0.00012,14.9123]
[1777178151589,35.28,77434.73,0.06,0.16837,0.00012,14.91754]
[1777178157058,35.28,77435.75,0.06,0.16854,0.00012,14.92702]
[1777178162569,35.29,77436.17,0.06,0.16862,0.00012,14.93167]
[1777178170149,35.29,77436.17,0.06,0.16865,0.00012,14.93362]
[1777178175184,35.29,77436.47,0.06,0.16872,0.00012,14.93738]
[1777178177409,35.29,77436.47,0.06,0.16872,0.00012,14.93738]
[1777178180777,35.3,77436.67,0.06,0.16876,0.00012,14.93988]
[1777178181831,35.3,77436.49,0.06,0.16874,0.00012,14.93889]
[1777178187496,35.3,77435.33,0.06,0.16863,0.00012,14.93239]
[1777178192607,35.31,77435.77,0.06,0.16867,0.00012,14.93216]
[1777178198345,35.31,77437.18,0.06,0.16887,0.00012,14.94395]
[1777178201346,35.31,77437.42,0.06,0.16891,0.00012,14.9459]
[1777178201375,35.31,77437.42,0.06,0.16891,0.00012,14.9459]
[1777178201522,35.31,77437.42,0.06,0.16891,0.00012,14.9459]
[1777178201581,35.31,77437.42,0.06,0.16891,0.00012,14.9459]
[1777178202161,35.31,77437.42,0.06,0.16891,0.00012,14.94642]
[1777178202166,35.31,77437.42,0.06,0.16891,0.00012,14.94642]
[1777178202851,35.31,77437.47,0.06,0.16893,0.00012,14.94703]
[1777178204829,35.31,77437.47,0.06,0.16893,0.00012,14.94729]
[1777178211063,35.32,77438.22,0.06,0.16904,0.00012,14.95359]
[1777178211116,35.32,77438.22,0.06,0.16904,0.00012,14.95359]
[1777178212261,35.32,77438.22,0.06,0.16906,0.00012,14.95459]
[1777178213234,35.32,77443.54,0.06,0.1697,0.00012,14.99224]
[1777178213458,35.32,77443.54,0.06,0.1697,0.00012,14.99244]
[1777178218911,35.32,77444.34,0.06,0.16982,0.00012,14.99886]
[1777178220472,35.32,77443.92,0.06,0.16977,0.00012,14.99631]
[1777178226547,35.33,77453.14,0.06,0.17091,0.00012,15.06242]
[1777178228108,35.33,77453.09,0.06,0.17091,0.00012,15.0623]
[1777178233595,35.33,77456.5,0.06,0.17135,0.00012,15.08768]
[1777178239638,35.33,77458.17,0.06,0.17158,0.00012,15.10098]
[1777178241756,35.33,77458.34,0.06,0.1716,0.00012,15.10242]
[1777178247693,35.34,77460.49,0.06,0.17189,0.00012,15.11925]
[1777178252728,35.34,77461.44,0.06,0.17199,0.00012,15.12243]
[1777178257763,35.34,77462.09,0.06,0.17209,0.00012,15.12817]
[1777178258612,35.34,77462.09,0.06,0.17209,0.00012,15.12817]
[1777178258692,35.34,77462.09,0.06,0.17209,0.00012,15.12817]
[1777178258750,35.34,77462.09,0.06,0.17209,0.00012,15.12817]
[1777178259285,35.35,77462.55,0.06,0.17215,0.00012,15.13164]
[1777178260072,35.35,77462.55,0.06,0.17215,0.00012,15.13164]
[1777178259778,35.35,77462.55,0.06,0.17216,0.00012,15.13187]
[1777178260671,35.35,77462.55,0.06,0.17216,0.00012,15.13187]
[1777178265819,35.35,77464.65,0.06,0.17243,0.00012,15.1479]
[1777178269128,35.35,77464.58,0.06,0.17244,0.00012,15.14803]
[1777178269157,35.35,77464.58,0.06,0.17244,0.00012,15.14803]
[1777178269532,35.35,77464.58,0.06,0.17244,0.00012,15.14803]
[1777178269693,35.35,77464.58,0.06,0.17244,0.00012,15.14803]
[1777178269753,35.35,77464.58,0.06,0.17244,0.00012,15.14803]
[1777178269843,35.35,77464.7,0.06,0.17245,0.00012,15.14907]
[1777178275033,35.35,77465.26,0.06,0.17254,0.00012,15.15381]
[1777178278692,35.36,77465.59,0.06,0.17259,0.00012,15.1569]
[1777178283985,35.36,77469.33,0.06,0.17306,0.00012,15.18403]
[1777178287665,35.36,77468.78,0.06,0.17301,0.00012,15.18079]
[1777178293015,35.36,77468.23,0.06,0.17296,0.00012,15.17786]
[1777178299056,35.36,77467.76,0.06,0.17292,0.00012,15.17553]
[1777178306107,35.37,77467.01,0.06,0.17285,0.00012,15.17143]
[1777178311141,35.37,77467.59,0.06,0.17289,0.00012,15.17164]
[1777178316693,35.37,77467.35,0.06,0.17287,0.00012,15.17061]
[1777178323697,35.37,77467.14,0.06,0.17288,0.00012,15.17067]
[1777178331463,35.38,77467.05,0.06,0.17287,0.00012,15.17054]
[1777178336745,35.38,77467.02,0.06,0.1729,0.00012,15.17182]
[1777178342891,35.38,77467.27,0.06,0.17294,0.00012,15.17441]
[1777178345271,35.38,77466.83,0.06,0.1729,0.00012,15.17183]
[1777178347614,35.38,77466.73,0.06,0.17289,0.00012,15.17164]
[1777178353908,35.39,77467.54,0.06,0.17301,0.00012,15.17846]
[1777178357815,35.39,77467.54,0.06,0.17302,0.00012,15.17891]
[1777178358451,35.39,77466.87,0.06,0.17294,0.00012,15.17437]
[1777178363978,35.39,77465.86,0.06,0.17284,0.00012,15.16824]
[1777178369550,35.39,77465.74,0.06,0.17284,0.00012,15.1684]
[1777178374584,35.4,77465.52,0.06,0.17279,0.00012,15.16297]
[1777178379624,35.4,77462.84,0.06,0.17248,0.00012,15.14513]
[1777178384654,35.4,77462.52,0.06,0.17246,0.00012,15.14396]
[1777178393329,35.4,77462.61,0.06,0.17248,0.00012,15.14524]
[1777178402781,35.41,77463.62,0.06,0.17267,0.00012,15.15577]
[1777178407847,35.41,77464.44,0.06,0.17278,0.00012,15.16257]
[1777178414332,35.42,77464.77,0.06,0.17286,0.00012,15.16675]
[1777178420124,35.42,77469.99,0.06,0.17352,0.00012,15.2046]
[1777178423943,35.42,77469.21,0.06,0.17343,0.00012,15.19979]
[1777178424161,35.42,77469.21,0.06,0.17343,0.00012,15.19979]
[1777178424790,35.43,77469.02,0.06,0.17342,0.00012,15.19888]
[1777178427375,35.43,77471.32,0.06,0.17371,0.00012,15.2154]
[1777178432722,35.43,77471.93,0.06,0.17376,0.00012,15.21599]
[1777178436748,35.43,77471.01,0.06,0.17366,0.00012,15.21022]
[1777178437267,35.43,77471.01,0.06,0.17366,0.00012,15.21022]
[1777178437297,35.43,77470.97,0.06,0.17366,0.00012,15.2101]
[1777178437432,35.43,77470.97,0.06,0.17366,0.00012,15.2101]
[1777178437481,35.43,77470.97,0.06,0.17366,0.00012,15.2101]
[1777178437582,35.43,77470.97,0.06,0.17366,0.00012,15.2101]
[1777178437653,35.43,77470.97,0.06,0.17366,0.00012,15.2101]
[1777178438026,35.43,77470.97,0.06,0.17366,0.00012,15.21027]
[1777178438496,35.43,77470.97,0.06,0.17366,0.00012,15.21027]
[1777178440126,35.43,77477.62,0.06,0.17448,0.00012,15.25697]
[1777178441684,35.43,77482.95,0.06,0.17513,0.00012,15.29437]
[1777178442128,35.43,77482.95,0.06,0.17513,0.00012,15.29437]
[1777178447357,35.43,77486.11,0.06,0.17553,0.00012,15.31687]
[1777178447417,35.43,77486.11,0.06,0.17553,0.00012,15.31687]
[1777178448096,35.43,77487.39,0.06,0.17569,0.00012,15.32596]
[1777178450112,35.43,77497.45,0.06,0.17693,0.00012,15.39641]
[1777178451604,35.43,77497.21,0.06,0.1769,0.00012,15.39473]
[1777178451826,35.43,77497.21,0.06,0.1769,0.00012,15.39473]
[1777178451886,35.43,77497.21,0.06,0.1769,0.00012,15.39473]
[1777178452976,35.43,77497.41,0.06,0.17692,0.00012,15.39621]
[1777178453012,35.43,77497.41,0.06,0.17692,0.00012,15.39621]
[1777178453073,35.43,77497.41,0.06,0.17692,0.00012,15.39621]
[1777178454213,35.43,77504.52,0.06,0.17781,0.00012,15.44599]
[1777178454883,35.43,77503.74,0.06,0.17771,0.00012,15.44058]
[1777178454958,35.43,77503.74,0.06,0.17771,0.00012,15.44058]
[1777178455084,35.43,77503.74,0.06,0.17771,0.00012,15.44058]
[1777178455116,35.43,77503.74,0.06,0.17771,0.00012,15.44058]
[1777178455271,35.43,77503.74,0.06,0.17771,0.00012,15.44058]
[1777178455300,35.43,77503.74,0.06,0.17771,0.00012,15.44058]
[1777178456912,35.43,77510.28,0.06,0.17852,0.00012,15.48647]
[1777178459515,35.44,77508.62,0.06,0.17832,0.00012,15.47521]
[1777178459549,35.44,77508.62,0.06,0.17832,0.00012,15.47521]
[1777178459575,35.44,77508.62,0.06,0.17832,0.00012,15.47521]
[1777178459610,35.44,77508.62,0.06,0.17832,0.00012,15.47521]
[1777178459636,35.44,77508.62,0.06,0.17832,0.00012,15.47521]
[1777178459669,35.44,77508.62,0.06,0.17832,0.00012,15.47521]
[1777178460419,35.44,77508.62,0.06,0.17833,0.00012,15.47532]
[1777178461188,35.44,77511.02,0.06,0.17863,0.00012,15.49218]
[1777178463135,35.44,77511.02,0.06,0.17863,0.00012,15.49227]
[1777178463221,35.44,77511.02,0.06,0.17863,0.00012,15.49227]
[1777178463755,35.44,77511.39,0.06,0.17868,0.00012,15.49493]
[1777178464188,35.44,77511.39,0.06,0.17868,0.00012,15.49493]
[1777178464247,35.44,77511.39,0.06,0.17868,0.00012,15.49493]
[1777178467301,35.44,77511.07,0.06,0.17864,0.00012,15.49293]
[1777178467331,35.44,77512.38,0.06,0.1788,0.00012,15.50215]
[1777178475309,35.44,77512.77,0.06,0.17886,0.00012,15.50519]
[1777178475328,35.44,77513.0,0.06,0.17889,0.00012,15.50698]
[1777178475387,35.44,77513.0,0.06,0.17889,0.00012,15.50698]
[1777178479127,35.44,77513.54,0.06,0.17896,0.00012,15.51092]
[1777178479826,35.44,77513.13,0.06,0.17891,0.00012,15.50811]
[1777178479878,35.44,77513.13,0.06,0.17891,0.00012,15.50811]
[1777178479924,35.44,77513.13,0.06,0.17891,0.00012,15.50811]
[1777178480000,35.44,77513.13,0.06,0.17891,0.00012,15.50811]
[1777178480749,35.44,77511.63,0.06,0.17873,0.00012,15.49769]
[1777178480810,35.44,77511.63,0.06,0.17873,0.00012,15.49769]
[1777178481957,35.44,77510.34,0.06,0.17857,0.00012,15.48875]
[1777178481970,35.44,77510.34,0.06,0.17857,0.00012,15.48875]
[1777178481987,35.44,77510.34,0.06,0.17857,0.00012,15.48875]
[1777178482016,35.44,77510.34,0.06,0.17857,0.00012,15.48875]
[1777178482077,35.44,77510.34,0.06,0.17857,0.00012,15.48875]
[1777178482336,35.44,77509.61,0.06,0.17848,0.00012,15.48372]
[1777178487371,35.44,77505.35,0.06,0.17796,0.00012,15.45442]
[1777178492661,35.44,77505.16,0.06,0.17794,0.00012,15.45342]
[1777178499455,35.44,77504.7,0.06,0.17786,0.00012,15.44644]
[1777178504498,35.45,77506.56,0.06,0.1781,0.00012,15.45986]
[1777178504518,35.45,77506.56,0.06,0.1781,0.00012,15.45986]
[1777178504553,35.45,77506.56,0.06,0.1781,0.00012,15.45986]
[1777178504676,35.45,77506.56,0.06,0.1781,0.00012,15.45986]
[1777178504735,35.45,77506.56,0.06,0.1781,0.00012,15.45986]
[1777178504755,35.45,77506.56,0.06,0.1781,0.00012,15.45986]
[1777178504977,35.45,77506.56,0.06,0.1781,0.00012,15.45986]
[1777178505005,35.45,77506.56,0.06,0.1781,0.00012,15.45986]
[1777178505079,35.45,77510.46,0.06,0.17858,0.00012,15.48724]
[1777178507029,35.45,77510.46,0.06,0.17858,0.00012,15.48724]
[1777178507266,35.45,77519.08,0.06,0.17966,0.00012,15.54744]
[1777178507470,35.45,77519.08,0.06,0.17966,0.00012,15.54744]
[1777178507528,35.45,77519.08,0.06,0.17966,0.00012,15.54744]
[1777178513556,35.45,77519.08,0.06,0.17965,0.00012,15.54726]
[1777178519221,35.45,77519.54,0.06,0.17971,0.00012,15.55046]
[1777178519277,35.45,77519.54,0.06,0.17971,0.00012,15.55046]
[1777178524005,35.45,77520.13,0.06,0.17978,0.00012,15.55452]
[1777178524050,35.45,77520.13,0.06,0.17978,0.00012,15.55452]
[1777178529672,35.44,77523.03,0.06,0.18014,0.00012,15.57449]
[1777178535184,35.44,77521.35,0.06,0.17993,0.00012,15.56257]
[1777178540749,35.44,77520.96,0.06,0.17987,0.00012,15.55959]
[1777178545786,35.44,77520.5,0.06,0.17981,0.00012,15.55599]
[1777178550813,35.44,77520.27,0.06,0.17977,0.00012,15.55402]
[1777178554114,35.44,77520.16,0.06,0.17971,0.00012,15.54827]
[1777178555723,35.44,77519.99,0.06,0.17969,0.00012,15.5469]
[1777178555855,35.44,77519.99,0.06,0.17969,0.00012,15.54681]
[1777178560893,35.44,77519.83,0.06,0.17966,0.00012,15.54524]
[1777178562754,35.44,77520.06,0.06,0.17969,0.00012,15.54675]
[1777178568564,35.44,77520.42,0.06,0.17972,0.00012,15.54887]
[1777178574988,35.44,77520.67,0.06,0.17974,0.00012,15.54966]
[1777178580183,35.43,77522.16,0.06,0.17992,0.00012,15.55964]
[1777178580301,35.43,77522.16,0.06,0.17992,0.00012,15.55964]
[1777178581078,35.43,77522.02,0.06,0.1799,0.00012,15.55855]
[1777178581134,35.43,77523.21,0.06,0.18004,0.00012,15.56674]
[1777178584754,35.43,77524.37,0.06,0.18018,0.00012,15.57447]
[1777178584759,35.43,77524.37,0.06,0.18018,0.00012,15.57447]
[1777178584812,35.43,77524.37,0.06,0.18018,0.00012,15.57447]
[1777178585060,35.43,77524.37,0.06,0.18018,0.00012,15.57434]
[1777178590096,35.43,77526.36,0.06,0.18042,0.00013,15.58773]
[1777178595134,35.43,77527.61,0.06,0.18057,0.00013,15.59594]
[1777178600166,35.43,77527.4,0.06,0.18053,0.00013,15.59386]
[1777178602180,35.43,77527.42,0.06,0.18053,0.00013,15.59388]
[1777178602852,35.43,77527.27,0.06,0.18051,0.00013,15.59271]
[1777178604368,35.43,77527.27,0.06,0.18051,0.00013,15.59259]
[1777178610236,35.42,77529.32,0.06,0.18075,0.00013,15.60608]
[1777178611904,35.42,77529.9,0.06,0.18078,0.00013,15.60529]
[1777178614224,35.42,77529.28,0.06,0.18069,0.00013,15.60072]
[1777178615817,35.42,77527.88,0.06,0.18052,0.00013,15.59074]
[1777178622321,35.42,77527.93,0.06,0.18051,0.00013,15.59045]
[1777178624685,35.42,77527.78,0.06,0.18049,0.00013,15.58922]
[1777178624707,35.42,77527.78,0.06,0.18049,0.00013,15.58922]
[1777178624738,35.42,77527.78,0.06,0.18049,0.00013,15.58922]
[1777178624769,35.42,77527.78,0.06,0.18049,0.00013,15.58922]
[1777178625213,35.42,77527.78,0.06,0.18049,0.00013,15.58922]
[1777178625241,35.42,77527.78,0.06,0.18049,0.00013,15.58922]
[1777178626040,35.42,77527.18,0.06,0.18041,0.00013,15.58495]
[1777178626872,35.42,77527.17,0.06,0.18041,0.00013,15.5848]
[1777178630780,35.42,77521.72,0.06,0.17972,0.00012,15.54649]
[1777178630806,35.42,77521.72,0.06,0.17972,0.00012,15.54649]
[1777178630827,35.42,77521.72,0.06,0.17972,0.00012,15.54649]
[1777178631324,35.42,77521.72,0.06,0.17972,0.00012,15.54649]
[1777178631387,35.42,77521.72,0.06,0.17972,0.00012,15.54649]
[1777178633197,35.42,77521.72,0.06,0.17972,0.00012,15.54644]
[1777178633281,35.42,77521.72,0.06,0.17972,0.00012,15.54644]
[1777178636362,35.42,77524.08,0.06,0.18001,0.00012,15.56279]
[1777178636371,35.42,77524.08,0.06,0.18001,0.00012,15.56279]
[1777178636402,35.42,77524.08,0.06,0.18001,0.00012,15.56279]
[1777178636430,35.42,77524.08,0.06,0.18001,0.00012,15.56279]
[1777178636819,35.42,77524.28,0.06,0.18004,0.00012,15.56413]
[1777178636926,35.42,77524.28,0.06,0.18004,0.00012,15.56413]
[1777178637427,35.42,77524.28,0.06,0.18004,0.00012,15.56408]
[1777178638869,35.42,77524.38,0.06,0.18005,0.00012,15.56472]
[1777178640214,35.42,77525.23,0.06,0.18015,0.00012,15.57059]
[1777178641973,35.42,77523.86,0.06,0.17998,0.00012,15.56091]
[1777178643164,35.42,77523.43,0.06,0.17993,0.00012,15.55785]
[1777178648503,35.42,77522.13,0.06,0.17976,0.00012,15.54846]
[1777178651449,35.42,77521.96,0.06,0.17973,0.00012,15.54719]
[1777178658620,35.42,77523.43,0.06,0.17991,0.00012,15.55713]
[1777178668645,35.41,77521.86,0.06,0.17971,0.00012,15.54561]
[1777178676183,35.41,77521.05,0.06,0.17956,0.00012,15.53493]
[1777178682081,35.41,77521.29,0.06,0.17959,0.00012,15.53644]
[1777178687778,35.41,77520.98,0.06,0.17954,0.00012,15.53406]
[1777178694826,35.41,77521.01,0.06,0.17954,0.00012,15.53408]
[1777178699861,35.41,77520.37,0.06,0.17946,0.00012,15.52951]
[1777178703019,35.41,77520.8,0.06,0.17951,0.00012,15.53247]
[1777178704838,35.41,77524.27,0.06,0.17995,0.00012,15.55665]
[1777178705517,35.41,77524.27,0.06,0.17995,0.00012,15.55665]
[1777178714966,35.41,77522.63,0.06,0.17973,0.00012,15.54479]
[1777178724028,35.41,77521.62,0.06,0.17961,0.00012,15.53803]
[1777178729064,35.41,77521.47,0.06,0.1796,0.00012,15.53712]
[1777178732877,35.41,77520.9,0.06,0.17949,0.00012,15.52853]
[1777178736152,35.41,77520.77,0.06,0.17947,0.00012,15.52773]
[1777178740042,35.41,77521.06,0.06,0.17952,0.00012,15.53012]
[1777178745249,35.41,77521.6,0.06,0.17959,0.00012,15.53433]
[1777178746622,35.42,77519.49,0.06,0.17933,0.00012,15.51977]
[1777178753231,35.41,77518.56,0.06,0.17921,0.00012,15.51308]
[1777178756221,35.41,77518.76,0.06,0.17924,0.00012,15.51442]
[1777178761470,35.41,77519.37,0.06,0.17931,0.00012,15.5186]
[1777178766814,35.41,77521.2,0.06,0.17953,0.00012,15.53112]
[1777178773371,35.41,77521.2,0.06,0.17953,0.00012,15.53088]
[1777178778408,35.41,77521.11,0.06,0.17952,0.00012,15.53004]
[1777178785456,35.41,77521.22,0.06,0.17952,0.00012,15.53053]
[1777178791501,35.41,77520.78,0.06,0.17942,0.00012,15.52253]
[1777178795980,35.41,77520.59,0.06,0.1794,0.00012,15.52107]
[1777178801616,35.41,77523.22,0.06,0.17972,0.00012,15.53927]
[1777178811646,35.41,77522.64,0.06,0.17964,0.00012,15.53464]
[1777178817165,35.41,77522.42,0.06,0.17961,0.00012,15.53282]
[1777178821463,35.41,77522.67,0.06,0.17964,0.00012,15.53446]
[1777178823503,35.41,77522.17,0.06,0.17957,0.00012,15.53082]
[1777178828765,35.41,77521.64,0.06,0.1795,0.00012,15.52683]
[1777178831597,35.41,77521.25,0.06,0.17945,0.00012,15.52401]
[1777178832347,35.41,77521.25,0.06,0.17945,0.00012,15.52401]
[1777178832393,35.41,77521.25,0.06,0.17945,0.00012,15.52401]
[1777178832500,35.41,77521.25,0.06,0.17945,0.00012,15.52401]
[1777178832525,35.41,77521.25,0.06,0.17945,0.00012,15.52401]
[1777178832602,35.41,77521.08,0.06,0.17943,0.00012,15.52274]
[1777178832845,35.41,77521.08,0.06,0.17943,0.00012,15.52274]
[1777178834808,35.41,77537.6,0.06,0.1815,0.00013,15.63809]
[1777178838493,35.41,77541.39,0.06,0.18197,0.00013,15.66437]
[1777178841419,35.41,77542.95,0.06,0.18216,0.00013,15.67507]
[1777178841788,35.41,77543.38,0.06,0.18222,0.00013,15.67801]
[1777178844693,35.41,77543.38,0.06,0.18221,0.00013,15.67795]
[1777178846107,35.4,77544.12,0.06,0.1823,0.00013,15.68292]
[1777178848358,35.4,77546.34,0.06,0.18258,0.00013,15.69827]
[1777178850176,35.4,77549.83,0.06,0.18302,0.00013,15.72241]
[1777178850267,35.4,77549.83,0.06,0.18302,0.00013,15.72241]
[1777178852413,35.4,77555.32,0.06,0.18371,0.00013,15.76045]
[1777178852745,35.4,77556.53,0.06,0.18382,0.00013,15.76406]
[1777178855840,35.4,77556.61,0.06,0.18382,0.00013,15.76423]
[1777178858005,35.4,77557.03,0.06,0.18387,0.00013,15.76709]
[1777178858049,35.4,77557.03,0.06,0.18387,0.00013,15.76709]
[1777178858204,35.4,77557.03,0.06,0.18387,0.00013,15.76709]
[1777178858258,35.4,77557.03,0.06,0.18387,0.00013,15.76709]
[1777178858379,35.4,77557.03,0.06,0.18387,0.00013,15.76709]
[1777178858718,35.4,77557.03,0.06,0.18387,0.00013,15.76709]
[1777178858529,35.4,77562.63,0.06,0.18459,0.00013,15.80616]
[1777178859022,35.4,77562.63,0.06,0.18459,0.00013,15.80616]
[1777178859209,35.4,77562.63,0.06,0.18459,0.00013,15.80616]
[1777178859470,35.4,77562.63,0.06,0.18459,0.00013,15.80616]
[1777178859542,35.4,77562.63,0.06,0.18459,0.00013,15.80616]
[1777178859585,35.4,77576.22,0.06,0.18632,0.00013,15.90079]
[1777178860094,35.4,77576.22,0.06,0.18632,0.00013,15.90079]
[1777178860123,35.4,77583.28,0.06,0.18722,0.00013,15.94995]
[1777178860780,35.4,77583.28,0.06,0.18722,0.00013,15.94995]
[1777178860822,35.4,77583.28,0.06,0.18722,0.00013,15.94995]
[1777178860876,35.4,77583.28,0.06,0.18722,0.00013,15.94995]
[1777178861324,35.4,77583.28,0.06,0.18722,0.00013,15.94995]
[1777178861401,35.4,77583.28,0.06,0.18722,0.00013,15.94995]
[1777178861408,35.4,77583.33,0.06,0.18723,0.00013,15.95029]
[1777178862592,35.4,77583.33,0.06,0.18723,0.00013,15.95029]
[1777178865035,35.4,77582.39,0.06,0.1871,0.00013,15.94364]
[1777178866833,35.4,77582.47,0.06,0.18711,0.00013,15.94407]
[1777178866881,35.4,77582.47,0.06,0.18711,0.00013,15.94407]
[1777178866936,35.4,77582.47,0.06,0.18711,0.00013,15.94407]
[1777178867002,35.4,77582.47,0.06,0.18711,0.00013,15.94407]
[1777178867082,35.4,77582.47,0.06,0.18711,0.00013,15.94407]
[1777178867421,35.4,77582.47,0.06,0.18711,0.00013,15.94407]
[1777178867686,35.4,77582.47,0.06,0.18711,0.00013,15.94407]
[1777178867710,35.4,77589.89,0.06,0.18806,0.00013,15.99541]
[1777178868462,35.4,77589.89,0.06,0.18806,0.00013,15.99541]
[1777178868491,35.4,77603.24,0.06,0.18978,0.00013,16.08804]
[1777178868984,35.4,77603.24,0.06,0.18978,0.00013,16.08804]
[1777178870212,35.4,77606.7,0.06,0.19022,0.00013,16.11188]
[1777178870269,35.4,77606.7,0.06,0.19022,0.00013,16.11188]
[1777178870555,35.4,77606.7,0.06,0.19022,0.00013,16.11188]
[1777178870656,35.4,77607.71,0.06,0.19035,0.00013,16.1187]
[1777178876303,35.4,77603.97,0.06,0.18985,0.00013,16.09178]
[1777178876576,35.4,77602.54,0.06,0.18966,0.00013,16.08166]
[1777178881894,35.39,77601.21,0.06,0.18947,0.00013,16.07149]
[1777178881908,35.39,77601.21,0.06,0.18947,0.00013,16.07149]
[1777178881930,35.39,77601.21,0.06,0.18947,0.00013,16.07149]
[1777178882315,35.39,77601.21,0.06,0.18947,0.00013,16.07149]
[1777178882535,35.39,77601.21,0.06,0.18947,0.00013,16.07149]
[1777178882636,35.39,77603.97,0.06,0.18982,0.00013,16.09045]
[1777178882951,35.39,77603.97,0.06,0.18982,0.00013,16.09045]
[1777178882962,35.39,77603.97,0.06,0.18982,0.00013,16.09045]
[1777178883253,35.39,77611.96,0.06,0.19085,0.00013,16.14575]
[1777178885391,35.39,77612.32,0.06,0.19089,0.00013,16.14806]
[1777178885399,35.39,77612.32,0.06,0.19089,0.00013,16.14806]
[1777178885464,35.39,77612.32,0.06,0.19089,0.00013,16.14806]
[1777178885637,35.39,77612.32,0.06,0.19089,0.00013,16.14806]
[1777178885698,35.39,77612.32,0.06,0.19089,0.00013,16.14806]
[1777178885700,35.39,77612.3,0.06,0.19089,0.00013,16.14788]
[1777178885890,35.39,77612.3,0.06,0.19089,0.00013,16.14788]
[1777178886226,35.39,77612.3,0.06,0.19089,0.00013,16.14788]
[1777178886255,35.39,77612.3,0.06,0.19089,0.00013,16.14788]
[1777178886353,35.39,77612.3,0.06,0.19089,0.00013,16.14788]
[1777178886454,35.39,77612.55,0.06,0.19092,0.00013,16.14944]
[1777178886976,35.39,77612.55,0.06,0.19092,0.00013,16.14944]
[1777178887556,35.39,77611.43,0.06,0.19077,0.00013,16.14151]
[1777178890486,35.39,77610.64,0.06,0.19066,0.00013,16.13572]
[1777178890862,35.39,77612.08,0.06,0.19085,0.00013,16.14557]
[1777178894516,35.39,77611.98,0.06,0.19083,0.00013,16.14446]
[1777178894558,35.39,77611.98,0.06,0.19083,0.00013,16.14446]
[1777178894587,35.39,77611.98,0.06,0.19083,0.00013,16.14446]
[1777178900669,35.39,77612.46,0.06,0.19087,0.00013,16.14703]
[1777178905769,35.39,77613.81,0.06,0.19104,0.00013,16.15584]
[1777178906307,35.38,77612.81,0.06,0.19091,0.00013,16.14871]
[1777178910624,35.38,77610.94,0.06,0.19066,0.00013,16.13551]
[1777178910725,35.38,77611.11,0.06,0.19068,0.00013,16.13662]
[1777178910854,35.38,77611.11,0.06,0.19068,0.00013,16.13662]
[1777178911450,35.38,77611.11,0.06,0.19068,0.00013,16.13662]
[1777178912880,35.38,77604.07,0.06,0.18973,0.00013,16.08295]
[1777178913195,35.38,77604.07,0.06,0.18973,0.00013,16.08295]
[1777178913789,35.38,77604.07,0.06,0.18972,0.00013,16.08286]
[1777178918067,35.38,77601.74,0.06,0.18942,0.00013,16.06646]
[1777178918305,35.38,77601.74,0.06,0.18942,0.00013,16.06646]
[1777178918335,35.38,77601.74,0.06,0.18942,0.00013,16.06646]
[1777178918394,35.38,77601.74,0.06,0.18942,0.00013,16.06646]
[1777178918419,35.38,77601.74,0.06,0.18942,0.00013,16.06646]
[1777178918492,35.38,77601.74,0.06,0.18942,0.00013,16.06646]
[1777178918514,35.38,77601.74,0.06,0.18942,0.00013,16.06646]
[1777178918699,35.38,77601.74,0.06,0.18942,0.00013,16.06646]
[1777178918722,35.38,77601.74,0.06,0.18942,0.00013,16.06646]
[1777178918742,35.38,77601.74,0.06,0.18942,0.00013,16.06646]
[1777178918854,35.38,77600.01,0.06,0.18919,0.00013,16.05437]
[1777178919754,35.38,77600.01,0.06,0.18919,0.00013,16.05437]
[1777178919399,35.38,77600.01,0.06,0.18919,0.00013,16.0543]
[1777178920405,35.38,77609.14,0.06,0.19037,0.00013,16.11767]
[1777178922337,35.38,77615.28,0.06,0.19117,0.00013,16.16018]
[1777178922365,35.38,77615.28,0.06,0.19117,0.00013,16.16018]
[1777178925829,35.38,77616.92,0.06,0.19137,0.00013,16.17115]
[1777178926207,35.38,77616.93,0.06,0.19137,0.00013,16.17108]
[1777178926252,35.38,77616.93,0.06,0.19137,0.00013,16.17108]
[1777178926397,35.38,77616.93,0.06,0.19137,0.00013,16.17108]
[1777178926585,35.38,77616.93,0.06,0.19137,0.00013,16.17108]
[1777178926603,35.38,77616.93,0.06,0.19137,0.00013,16.17108]
[1777178926686,35.38,77633.72,0.06,0.19356,0.00013,16.28724]
[1777178928461,35.38,77647.08,0.06,0.19531,0.00013,16.37972]
[1777178928904,35.38,77647.08,0.06,0.19531,0.00013,16.37972]
[1777178928943,35.38,77647.08,0.06,0.19531,0.00013,16.37972]
[1777178928984,35.38,77647.08,0.06,0.19531,0.00013,16.37972]
[1777178929024,35.38,77647.08,0.06,0.19531,0.00013,16.37972]
[1777178929192,35.38,77647.08,0.06,0.19531,0.00013,16.37972]
[1777178929226,35.38,77647.08,0.06,0.19531,0.00013,16.37972]
[1777178929254,35.38,77647.08,0.06,0.19531,0.00013,16.37972]
[1777178929430,35.38,77647.08,0.06,0.19531,0.00013,16.37972]
[1777178929469,35.38,77647.08,0.06,0.19531,0.00013,16.37972]
[1777178929685,35.38,77647.08,0.06,0.19531,0.00013,16.37972]
[1777178929786,35.38,77642.81,0.06,0.19475,0.00013,16.35017]
[1777178929860,35.38,77642.81,0.06,0.19475,0.00013,16.35017]
[1777178929885,35.38,77642.81,0.06,0.19475,0.00013,16.35017]
[1777178929940,35.38,77642.81,0.06,0.19475,0.00013,16.35017]
[1777178930175,35.38,77642.81,0.06,0.19475,0.00013,16.35017]
[1777178930184,35.38,77642.81,0.06,0.19475,0.00013,16.35017]
[1777178930227,35.38,77642.81,0.06,0.19475,0.00013,16.35017]
[1777178930420,35.38,77642.81,0.06,0.19475,0.00013,16.35017]
[1777178930559,35.38,77642.81,0.06,0.19475,0.00013,16.35017]
[1777178930579,35.38,77642.81,0.06,0.19475,0.00013,16.35017]
[1777178930731,35.38,77642.81,0.06,0.19475,0.00013,16.35017]
[1777178930788,35.38,77642.81,0.06,0.19475,0.00013,16.35017]
[1777178930805,35.38,77642.81,0.06,0.19475,0.00013,16.35017]
[1777178930607,35.38,77661.11,0.06,0.19715,0.00013,16.47637]
[1777178930920,35.38,77661.11,0.06,0.19715,0.00013,16.47637]
[1777178931215,35.38,77661.11,0.06,0.19715,0.00013,16.47637]
[1777178931593,35.38,77661.11,0.06,0.19715,0.00013,16.47637]
[1777178931652,35.38,77699.37,0.06,0.20225,0.00013,16.73945]
[1777178931931,35.38,77699.37,0.06,0.20225,0.00013,16.73945]
[1777178932237,35.38,77699.37,0.06,0.20225,0.00013,16.73945]
[1777178932686,35.38,77734.14,0.06,0.20694,0.00014,16.97704]
[1777178932819,35.38,77734.14,0.06,0.20694,0.00014,16.97704]
[1777178932922,35.38,77734.14,0.06,0.20694,0.00014,16.97704]
[1777178933712,35.38,77734.14,0.06,0.20694,0.00014,16.97704]
[1777178933796,35.38,77739.93,0.06,0.20772,0.00014,17.01616]
[1777178933964,35.38,77739.93,0.06,0.20772,0.00014,17.01616]
[1777178934660,35.38,77739.93,0.06,0.20772,0.00014,17.01616]
[1777178934673,35.38,77745.8,0.06,0.20852,0.00014,17.05611]
[1777178935504,35.38,77745.8,0.06,0.20852,0.00014,17.05611]
[1777178935515,35.38,77745.8,0.06,0.20852,0.00014,17.05611]
[1777178935584,35.38,77747.88,0.06,0.20881,0.00014,17.07021]
[1777178936426,35.38,77747.88,0.06,0.20881,0.00014,17.07021]
[1777178936948,35.38,77751.75,0.06,0.20934,0.00014,17.09657]
[1777178937634,35.38,77751.75,0.06,0.20934,0.00014,17.09657]
[1777178937755,35.38,77758.37,0.06,0.21024,0.00014,17.14158]
[1777178938224,35.38,77758.37,0.06,0.21024,0.00014,17.14158]
[1777178938257,35.38,77758.37,0.06,0.21024,0.00014,17.14158]
[1777178939461,35.38,77761.96,0.06,0.21074,0.00014,17.1659]
[1777178939475,35.38,77761.96,0.06,0.21074,0.00014,17.1659]
[1777178939572,35.38,77761.96,0.06,0.21074,0.00014,17.1659]
[1777178939607,35.38,77767.55,0.06,0.2115,0.00014,17.20379]
[1777178939952,35.38,77767.55,0.06,0.2115,0.00014,17.20379]
[1777178940037,35.38,77767.55,0.06,0.2115,0.00014,17.20379]
[1777178940069,35.38,77767.55,0.06,0.2115,0.00014,17.20379]
[1777178940164,35.38,77767.55,0.06,0.2115,0.00014,17.20379]
[1777178940193,35.38,77767.55,0.06,0.2115,0.00014,17.20379]
[1777178940400,35.38,77767.55,0.06,0.2115,0.00014,17.20379]
[1777178940489,35.38,77767.55,0.06,0.2115,0.00014,17.20379]
[1777178940669,35.38,77767.55,0.06,0.2115,0.00014,17.20379]
[1777178940788,35.38,77767.55,0.06,0.2115,0.00014,17.20379]
[1777178940806,35.38,77767.55,0.06,0.2115,0.00014,17.20379]
[1777178940819,35.38,77768.24,0.06,0.21159,0.00014,17.20827]
[1777178940893,35.38,77768.24,0.06,0.21159,0.00014,17.20827]
[1777178940925,35.38,77768.24,0.06,0.21159,0.00014,17.20827]
[1777178941481,35.38,77768.24,0.06,0.21159,0.00014,17.20827]
[1777178941685,35.38,77771.03,0.06,0.21198,0.00014,17.22717]
[1777178941987,35.38,77771.03,0.06,0.21198,0.00014,17.22717]
[1777178942021,35.38,77771.03,0.06,0.21198,0.00014,17.22717]
[1777178942079,35.38,77771.03,0.06,0.21198,0.00014,17.22717]
[1777178942177,35.38,77771.03,0.06,0.21198,0.00014,17.22717]
[1777178942187,35.38,77771.03,0.06,0.21198,0.00014,17.22717]
[1777178942193,35.38,77771.03,0.06,0.21198,0.00014,17.22717]
[1777178942208,35.38,77771.03,0.06,0.21198,0.00014,17.22717]
[1777178942234,35.38,77771.03,0.06,0.21198,0.00014,17.22717]
[1777178942263,35.38,77771.03,0.06,0.21198,0.00014,17.22717]
[1777178942294,35.38,77771.03,0.06,0.21198,0.00014,17.22717]
[1777178942328,35.38,77771.03,0.06,0.21198,0.00014,17.22717]
[1777178942358,35.38,77771.03,0.06,0.21198,0.00014,17.22717]
[1777178942391,35.38,77771.03,0.06,0.21198,0.00014,17.22717]
[1777178942421,35.38,77771.03,0.06,0.21198,0.00014,17.22717]
[1777178942583,35.38,77771.03,0.06,0.21198,0.00014,17.22705]
[1777178943140,35.38,77771.03,0.06,0.21198,0.00014,17.22705]
[1777178943146,35.38,77771.03,0.06,0.21198,0.00014,17.22705]
[1777178943250,35.38,77771.03,0.06,0.21198,0.00014,17.22705]
[1777178943408,35.38,77771.03,0.06,0.21198,0.00014,17.22705]
[1777178943479,35.38,77771.03,0.06,0.21198,0.00014,17.22705]
[1777178943513,35.38,77771.03,0.06,0.21198,0.00014,17.22705]
[1777178943600,35.38,77771.03,0.06,0.21198,0.00014,17.22705]
[1777178943614,35.38,77793.42,0.06,0.21507,0.00014,17.37809]
[1777178943873,35.38,77793.42,0.06,0.21507,0.00014,17.37809]
[1777178943905,35.38,77793.42,0.06,0.21507,0.00014,17.37809]
[1777178944118,35.38,77793.42,0.06,0.21507,0.00014,17.37809]
[1777178944153,35.38,77793.42,0.06,0.21507,0.00014,17.37809]
[1777178944187,35.38,77793.42,0.06,0.21507,0.00014,17.37809]
[1777178944216,35.38,77793.42,0.06,0.21507,0.00014,17.37809]
[1777178944243,35.38,77793.42,0.06,0.21507,0.00014,17.37809]
[1777178944309,35.38,77793.42,0.06,0.21507,0.00014,17.37809]
[1777178944372,35.38,77793.42,0.06,0.21507,0.00014,17.37809]
[1777178945285,35.38,77793.42,0.06,0.21506,0.00014,17.37786]
[1777178945451,35.38,77793.42,0.06,0.21506,0.00014,17.37786]
[1777178945610,35.38,77787.54,0.06,0.21424,0.00014,17.3379]
[1777178946082,35.38,77787.54,0.06,0.21424,0.00014,17.3379]
[1777178946956,35.37,77790.83,0.06,0.21469,0.00014,17.35985]
[1777178946985,35.37,77790.83,0.06,0.21469,0.00014,17.35985]
[1777178947799,35.37,77790.83,0.06,0.21469,0.00014,17.35985]
[1777178947875,35.37,77795.62,0.06,0.21536,0.00014,17.39201]
[1777178947905,35.37,77795.62,0.06,0.21536,0.00014,17.39201]
[1777178947965,35.37,77795.62,0.06,0.21536,0.00014,17.39201]
[1777178948025,35.37,77795.62,0.06,0.21536,0.00014,17.39201]
[1777178948626,35.37,77797.85,0.06,0.21566,0.00014,17.40687]
[1777178949400,35.37,77797.85,0.06,0.21566,0.00014,17.40687]
[1777178949633,35.37,77795.2,0.06,0.21529,0.00014,17.38882]
[1777178951350,35.37,77794.58,0.06,0.2152,0.00014,17.38437]
[1777178951421,35.37,77794.58,0.06,0.2152,0.00014,17.38437]
[1777178951445,35.37,77794.58,0.06,0.2152,0.00014,17.38437]
[1777178951478,35.37,77794.58,0.06,0.2152,0.00014,17.38437]
[1777178951557,35.37,77794.58,0.06,0.2152,0.00014,17.38437]
[1777178951597,35.37,77794.58,0.06,0.2152,0.00014,17.38437]
[1777178951656,35.37,77794.58,0.06,0.2152,0.00014,17.38437]
[1777178951691,35.37,77794.58,0.06,0.2152,0.00014,17.38437]
[1777178951715,35.37,77794.58,0.06,0.2152,0.00014,17.38437]
[1777178951747,35.37,77794.58,0.06,0.2152,0.00014,17.38437]
[1777178951776,35.37,77794.58,0.06,0.2152,0.00014,17.38437]
[1777178951808,35.37,77794.58,0.06,0.2152,0.00014,17.38437]
[1777178951760,35.37,77796.49,0.06,0.21545,0.00014,17.39662]
[1777178951845,35.37,77796.49,0.06,0.21545,0.00014,17.39662]
[1777178951867,35.37,77796.49,0.06,0.21545,0.00014,17.39662]
[1777178951899,35.37,77796.49,0.06,0.21545,0.00014,17.39662]
[1777178951959,35.37,77796.49,0.06,0.21545,0.00014,17.39662]
[1777178951988,35.37,77796.49,0.06,0.21545,0.00014,17.39662]
[1777178952019,35.37,77796.49,0.06,0.21545,0.00014,17.39662]
[1777178952049,35.37,77796.49,0.06,0.21545,0.00014,17.39662]
[1777178952141,35.37,77796.49,0.06,0.21545,0.00014,17.39662]
[1777178952171,35.37,77796.49,0.06,0.21545,0.00014,17.39662]
[1777178952208,35.37,77796.49,0.06,0.21545,0.00014,17.39662]
[1777178953411,35.37,77797.54,0.06,0.21559,0.00014,17.40345]
[1777178953428,35.37,77797.54,0.06,0.21559,0.00014,17.40345]
[1777178955083,35.37,77797.43,0.06,0.21557,0.00014,17.40251]
[1777178955116,35.37,77797.43,0.06,0.21557,0.00014,17.40251]
[1777178955199,35.37,77797.43,0.06,0.21557,0.00014,17.40251]
[1777178955486,35.37,77797.43,0.06,0.21557,0.00014,17.40251]
[1777178955544,35.37,77797.43,0.06,0.21557,0.00014,17.40251]
[1777178955677,35.37,77798.25,0.06,0.21568,0.00014,17.40782]
[1777178957850,35.37,77798.29,0.06,0.21568,0.00014,17.40764]
[1777178958630,35.37,77798.29,0.06,0.21568,0.00014,17.40764]
[1777178959596,35.37,77794.7,0.06,0.21517,0.00014,17.38301]
[1777178959610,35.37,77794.7,0.06,0.21517,0.00014,17.38301]
[1777178959727,35.37,77794.7,0.06,0.21517,0.00014,17.38301]
[1777178960297,35.36,77793.88,0.06,0.21505,0.00014,17.37727]
[1777178960361,35.36,77793.88,0.06,0.21505,0.00014,17.37727]
[1777178960680,35.36,77793.88,0.06,0.21505,0.00014,17.37727]
[1777178960780,35.36,77791.92,0.06,0.21477,0.00014,17.36385]
[1777178961174,35.36,77791.92,0.06,0.21477,0.00014,17.36385]
[1777178961264,35.36,77791.92,0.06,0.21477,0.00014,17.36385]
[1777178962365,35.36,77788.8,0.06,0.21434,0.00014,17.34261]
[1777178962395,35.36,77788.8,0.06,0.21434,0.00014,17.34261]
[1777178963387,35.36,77788.8,0.06,0.21433,0.00014,17.34244]
[1777178963736,35.36,77788.78,0.06,0.21433,0.00014,17.3423]
[1777178964525,35.36,77788.78,0.06,0.21433,0.00014,17.3423]
[1777178964555,35.36,77788.78,0.06,0.21433,0.00014,17.3423]
[1777178964584,35.36,77788.78,0.06,0.21433,0.00014,17.3423]
[1777178965626,35.36,77784.39,0.06,0.21371,0.00014,17.31235]
[1777178965752,35.36,77774.67,0.06,0.21237,0.00014,17.24649]
[1777178966373,35.36,77774.67,0.06,0.21237,0.00014,17.24649]
[1777178966449,35.36,77774.67,0.06,0.21237,0.00014,17.24649]
[1777178966565,35.36,77774.67,0.06,0.21237,0.00014,17.24649]
[1777178967604,35.36,77774.67,0.06,0.21237,0.00014,17.24649]
[1777178969776,35.36,77762.33,0.06,0.21067,0.00014,17.16269]
[1777178970186,35.36,77762.33,0.06,0.21067,0.00014,17.16269]
[1777178970257,35.36,77762.33,0.06,0.21067,0.00014,17.16269]
[1777178970307,35.36,77762.33,0.06,0.21067,0.00014,17.16269]
[1777178970332,35.36,77762.33,0.06,0.21067,0.00014,17.16269]
[1777178970789,35.36,77757.66,0.06,0.21003,0.00014,17.13097]
[1777178970992,35.36,77757.66,0.06,0.21003,0.00014,17.13097]
[1777178973727,35.36,77754.14,0.06,0.20951,0.00014,17.1026]
[1777178973804,35.36,77755.71,0.06,0.20972,0.00014,17.11335]
[1777178974331,35.36,77755.71,0.06,0.20972,0.00014,17.11335]
[1777178977185,35.36,77756.33,0.06,0.20981,0.00014,17.11771]
[1777178977215,35.36,77756.33,0.06,0.20981,0.00014,17.11771]
[1777178977304,35.36,77756.33,0.06,0.20981,0.00014,17.11771]
[1777178977335,35.36,77756.33,0.06,0.20981,0.00014,17.11771]
[1777178977544,35.36,77756.33,0.06,0.20981,0.00014,17.11771]
[1777178977638,35.36,77756.33,0.06,0.20981,0.00014,17.11771]
[1777178977772,35.36,77756.33,0.06,0.20981,0.00014,17.11771]
[1777178977835,35.36,77756.08,0.06,0.20979,0.00014,17.11639]
[1777178978180,35.36,77756.08,0.06,0.20979,0.00014,17.11639]
[1777178978842,35.36,77756.5,0.06,0.20985,0.00014,17.11959]
[1777178979582,35.36,77756.5,0.06,0.20985,0.00014,17.11959]
[1777178979622,35.36,77756.5,0.06,0.20985,0.00014,17.11959]
[1777178979824,35.36,77756.5,0.06,0.20985,0.00014,17.11959]
[1777178979847,35.37,77756.45,0.06,0.20985,0.00014,17.11959]
[1777178979926,35.37,77756.45,0.06,0.20985,0.00014,17.11959]
[1777178979986,35.37,77756.45,0.06,0.20985,0.00014,17.11959]
[1777178985877,35.37,77756.18,0.06,0.20983,0.00014,17.11833]
[1777178986500,35.36,77754.5,0.06,0.20958,0.00014,17.1061]
[1777178987913,35.36,77754.22,0.06,0.20954,0.00014,17.10413]
[1777178988413,35.36,77753.65,0.06,0.20946,0.00014,17.10019]
[1777178991606,35.36,77753.07,0.06,0.20938,0.00014,17.09619]
[1777178992646,35.36,77747.88,0.06,0.20867,0.00014,17.06082]
[1777178992714,35.36,77747.88,0.06,0.20867,0.00014,17.06082]
[1777178992747,35.36,77747.88,0.06,0.20867,0.00014,17.06082]
[1777178992775,35.36,77747.88,0.06,0.20867,0.00014,17.06082]
[1777178992790,35.36,77747.88,0.06,0.20867,0.00014,17.06082]
[1777178992875,35.36,77748.11,0.06,0.2087,0.00014,17.06238]
[1777178992896,35.36,77748.11,0.06,0.2087,0.00014,17.06238]
[1777178992955,35.36,77748.11,0.06,0.2087,0.00014,17.06238]
[1777178993917,35.36,77742.46,0.06,0.20793,0.00014,17.02391]
[1777178999261,35.36,77744.14,0.06,0.20816,0.00014,17.03546]
[1777178999343,35.36,77744.14,0.06,0.20816,0.00014,17.03546]
[1777178999351,35.36,77744.14,0.06,0.20816,0.00014,17.03546]
[1777178999399,35.36,77744.14,0.06,0.20816,0.00014,17.03546]
[1777178999429,35.36,77744.14,0.06,0.20816,0.00014,17.03546]
[1777178999489,35.36,77744.14,0.06,0.20816,0.00014,17.03546]
[1777178999867,35.36,77744.14,0.06,0.20816,0.00014,17.03546]
[1777178999559,35.36,77743.94,0.06,0.20813,0.00014,17.03412]
[1777178999913,35.36,77743.94,0.06,0.20813,0.00014,17.03412]
[1777179001775,35.36,77743.94,0.06,0.20813,0.00014,17.03412]
[1777179001816,35.36,77743.94,0.06,0.20813,0.00014,17.03412]
[1777179001845,35.36,77743.94,0.06,0.20813,0.00014,17.03412]
[1777179002432,35.36,77741.7,0.06,0.20783,0.00014,17.01891]
[1777179002486,35.36,77741.7,0.06,0.20783,0.00014,17.01891]
[1777179004154,35.36,77741.63,0.06,0.20782,0.00014,17.01851]
[1777179004230,35.36,77741.34,0.06,0.20778,0.00014,17.01657]
[1777179007161,35.36,77742.45,0.06,0.20793,0.00014,17.02416]
[1777179007469,35.37,77742.19,0.06,0.2079,0.00014,17.02244]
[1777179009400,35.37,77739.69,0.06,0.20756,0.00014,17.00544]
[1777179011278,35.37,77737.13,0.06,0.20721,0.00014,16.98804]
[1777179015543,35.36,77741.08,0.06,0.20775,0.00014,17.01485]
[1777179015607,35.36,77741.08,0.06,0.20775,0.00014,17.01485]
[1777179017676,35.36,77739.65,0.06,0.20755,0.00014,17.00504]
[1777179024155,35.36,77736.02,0.06,0.20705,0.00014,16.98002]
[1777179025794,35.36,77736.02,0.06,0.20705,0.00014,16.98002]
[1777179025826,35.36,77736.02,0.06,0.20705,0.00014,16.98002]
[1777179025971,35.36,77736.34,0.06,0.20709,0.00014,16.98216]
[1777179026702,35.36,77736.34,0.06,0.20709,0.00014,16.98216]
[1777179026752,35.36,77726.41,0.06,0.20574,0.00014,16.91423]
[1777179027842,35.36,77717.15,0.06,0.20449,0.00014,16.85083]
[1777179031877,35.36,77718.54,0.06,0.20467,0.00014,16.86028]
[1777179031907,35.36,77718.54,0.06,0.20467,0.00014,16.86028]
[1777179033639,35.36,77711.27,0.06,0.20365,0.00013,16.8058]
[1777179034649,35.36,77708.6,0.06,0.20329,0.00013,16.78754]
[1777179034658,35.36,77708.6,0.06,0.20329,0.00013,16.78754]
[1777179034854,35.36,77709.43,0.06,0.20341,0.00013,16.79328]
[1777179035035,35.36,77709.43,0.06,0.20341,0.00013,16.79328]
[1777179035090,35.36,77709.43,0.06,0.20341,0.00013,16.79328]
[1777179035195,35.36,77709.43,0.06,0.20341,0.00013,16.79328]
[1777179035214,35.36,77709.43,0.06,0.20341,0.00013,16.79328]
[1777179035273,35.36,77709.43,0.06,0.20341,0.00013,16.79328]
[1777179035303,35.36,77709.43,0.06,0.20341,0.00013,16.79328]
[1777179039512,35.36,77709.32,0.06,0.20339,0.00013,16.79272]
[1777179040777,35.36,77709.91,0.06,0.20347,0.00013,16.79679]
[1777179040998,35.36,77710.22,0.06,0.20352,0.00013,16.79893]
[1777179041034,35.36,77710.22,0.06,0.20352,0.00013,16.79893]
[1777179041065,35.36,77710.22,0.06,0.20352,0.00013,16.79893]
[1777179044276,35.36,77702.23,0.06,0.20245,0.00013,16.74438]
[1777179050338,35.37,77696.14,0.06,0.20165,0.00013,16.70341]
[1777179052744,35.37,77694.78,0.06,0.20147,0.00013,16.6942]
[1777179052803,35.37,77694.78,0.06,0.20147,0.00013,16.6942]
[1777179055896,35.37,77694.2,0.06,0.20139,0.00013,16.69047]
[1777179055925,35.37,77702.62,0.06,0.20252,0.00013,16.74834]
[1777179056422,35.37,77702.62,0.06,0.20252,0.00013,16.74834]
[1777179057010,35.37,77706.59,0.06,0.20306,0.00013,16.77562]
[1777179060721,35.37,77708.09,0.06,0.20326,0.00013,16.78598]
[1777179060743,35.37,77708.09,0.06,0.20326,0.00013,16.78598]
[1777179060912,35.37,77708.09,0.06,0.20326,0.00013,16.78598]
[1777179060873,35.37,77708.7,0.06,0.20335,0.00013,16.79019]
[1777179060981,35.37,77708.7,0.06,0.20335,0.00013,16.79019]
[1777179060990,35.37,77708.7,0.06,0.20335,0.00013,16.79019]
[1777179061090,35.37,77708.7,0.06,0.20335,0.00013,16.79019]
[1777179061166,35.37,77708.7,0.06,0.20335,0.00013,16.79019]
[1777179061218,35.37,77708.7,0.06,0.20335,0.00013,16.79019]
[1777179061243,35.37,77708.7,0.06,0.20335,0.00013,16.79019]
[1777179061519,35.37,77708.7,0.06,0.20335,0.00013,16.79019]
[1777179061542,35.37,77708.7,0.06,0.20335,0.00013,16.79019]
[1777179061572,35.37,77708.7,0.06,0.20335,0.00013,16.79019]
[1777179061992,35.37,77715.04,0.06,0.2042,0.00013,16.83362]
[1777179062596,35.37,77715.04,0.06,0.2042,0.00013,16.83362]
[1777179062663,35.37,77724.44,0.06,0.20547,0.00014,16.89801]
[1777179063933,35.37,77724.44,0.06,0.20547,0.00014,16.89801]
[1777179064449,35.37,77724.44,0.06,0.20548,0.00014,16.89805]
[1777179064476,35.37,77724.44,0.06,0.20548,0.00014,16.89805]
[1777179064845,35.37,77724.44,0.06,0.20548,0.00014,16.89805]
[1777179064865,35.37,77724.44,0.06,0.20548,0.00014,16.89805]
[1777179064944,35.37,77724.44,0.06,0.20548,0.00014,16.89805]
[1777179064871,35.37,77724.58,0.06,0.2055,0.00014,16.89905]
[1777179065043,35.37,77724.58,0.06,0.2055,0.00014,16.89905]
[1777179065069,35.37,77724.58,0.06,0.2055,0.00014,16.89905]
[1777179065103,35.37,77724.58,0.06,0.2055,0.00014,16.89905]
[1777179065502,35.37,77724.58,0.06,0.2055,0.00014,16.89905]
[1777179065512,35.37,77733.72,0.06,0.20674,0.00014,16.96149]
[1777179068965,35.37,77739.46,0.06,0.20751,0.00014,17.00048]
[1777179068996,35.37,77739.46,0.06,0.20751,0.00014,17.00048]
[1777179069132,35.37,77739.46,0.06,0.20751,0.00014,17.00048]
[1777179069189,35.37,77739.46,0.06,0.20751,0.00014,17.00048]
[1777179069471,35.37,77739.46,0.06,0.20751,0.00014,17.00041]
[1777179071572,35.37,77750.5,0.06,0.20902,0.00014,17.07548]
[1777179073226,35.37,77750.5,0.06,0.20902,0.00014,17.07547]
[1777179073765,35.37,77750.5,0.06,0.20902,0.00014,17.07547]
[1777179074256,35.37,77752.05,0.06,0.20923,0.00014,17.08599]
[1777179075083,35.37,77752.28,0.06,0.20926,0.00014,17.08753]
[1777179080134,35.37,77757.07,0.06,0.20991,0.00014,17.11988]
[1777179080312,35.37,77757.07,0.06,0.20991,0.00014,17.11988]
[1777179080355,35.37,77757.07,0.06,0.20991,0.00014,17.11988]
[1777179080549,35.37,77756.34,0.06,0.20981,0.00014,17.11502]
[1777179083201,35.37,77764.14,0.06,0.21089,0.00014,17.16806]
[1777179084822,35.37,77764.6,0.06,0.21095,0.00014,17.17122]
[1777179086095,35.37,77766.76,0.06,0.21125,0.00014,17.1859]
[1777179091584,35.37,77762.9,0.06,0.21072,0.00014,17.15991]
[1777179097575,35.37,77768.67,0.06,0.21148,0.00014,17.19456]
[1777179097595,35.37,77768.67,0.06,0.21148,0.00014,17.19456]
[1777179097628,35.37,77768.67,0.06,0.21148,0.00014,17.19456]
[1777179097656,35.37,77768.67,0.06,0.21148,0.00014,17.19456]
[1777179097757,35.37,77771.26,0.06,0.21184,0.00014,17.21209]
[1777179101178,35.37,77771.3,0.06,0.21184,0.00014,17.21234]
[1777179101213,35.37,77771.3,0.06,0.21184,0.00014,17.21234]
[1777179101695,35.37,77771.3,0.06,0.21184,0.00014,17.21234]
[1777179101782,35.37,77769.17,0.06,0.21155,0.00014,17.19783]
[1777179104941,35.37,77767.1,0.06,0.21126,0.00014,17.18379]
[1777179110758,35.37,77763.42,0.06,0.21076,0.00014,17.15898]
[1777179115794,35.37,77762.54,0.06,0.21064,0.00014,17.15322]
[1777179120828,35.37,77765.04,0.06,0.21099,0.00014,17.17031]
[1777179121063,35.37,77765.04,0.06,0.21099,0.00014,17.17031]
[1777179121299,35.37,77765.04,0.06,0.21099,0.00014,17.17031]
[1777179121853,35.37,77765.04,0.06,0.21099,0.00014,17.17031]
[1777179121857,35.37,77765.04,0.06,0.21099,0.00014,17.17031]
[1777179121927,35.37,77750.16,0.06,0.20895,0.00014,17.06927]
[1777179123973,35.37,77750.16,0.06,0.20895,0.00014,17.06926]
[1777179123852,35.37,77741.18,0.06,0.20772,0.00014,17.0082]
[1777179124315,35.37,77741.18,0.06,0.20772,0.00014,17.0082]
[1777179124377,35.37,77741.18,0.06,0.20772,0.00014,17.0082]
[1777179124858,35.37,77737.78,0.06,0.20726,0.00014,16.98512]
[1777179130901,35.37,77740.53,0.06,0.20764,0.00014,17.00414]
[1777179135921,35.37,77736.54,0.06,0.20709,0.00014,16.97671]
[1777179140177,35.37,77740.47,0.06,0.20762,0.00014,17.00315]
[1777179140211,35.37,77740.47,0.06,0.20762,0.00014,17.00315]
[1777179140237,35.37,77740.47,0.06,0.20762,0.00014,17.00315]
[1777179140267,35.37,77740.47,0.06,0.20762,0.00014,17.00315]
[1777179144597,35.37,77744.67,0.06,0.20819,0.00014,17.03135]
[1777179144742,35.37,77744.67,0.06,0.20819,0.00014,17.03135]
[1777179144799,35.37,77744.67,0.06,0.20819,0.00014,17.03135]
[1777179144970,35.37,77744.67,0.06,0.20819,0.00014,17.03135]
[1777179145000,35.37,77745.28,0.06,0.20827,0.00014,17.03538]
[1777179145079,35.37,77745.28,0.06,0.20827,0.00014,17.03538]
[1777179145105,35.37,77745.28,0.06,0.20827,0.00014,17.03538]
[1777179146006,35.37,77734.36,0.06,0.20678,0.00014,16.96094]
[1777179148162,35.37,77730.55,0.06,0.20626,0.00014,16.93494]
[1777179148288,35.37,77730.55,0.06,0.20626,0.00014,16.93494]
[1777179149026,35.37,77730.53,0.06,0.20626,0.00014,16.9348]
[1777179154062,35.37,77735.38,0.06,0.20688,0.00014,16.9632]
[1777179154670,35.37,77735.38,0.06,0.20688,0.00014,16.9632]
[1777179154760,35.37,77735.38,0.06,0.20688,0.00014,16.9632]
[1777179154937,35.37,77735.38,0.06,0.20688,0.00014,16.9632]
[1777179154999,35.37,77735.38,0.06,0.20688,0.00014,16.9632]
[1777179155010,35.37,77735.38,0.06,0.20688,0.00014,16.9632]
[1777179155034,35.37,77735.38,0.06,0.20688,0.00014,16.9632]
[1777179155007,35.37,77738.0,0.06,0.20723,0.00014,16.98103]
[1777179155106,35.37,77738.0,0.06,0.20723,0.00014,16.98103]
[1777179155194,35.37,77738.0,0.06,0.20723,0.00014,16.98103]
[1777179155344,35.37,77738.0,0.06,0.20723,0.00014,16.98103]
[1777179159010,35.37,77745.3,0.06,0.20823,0.00014,17.03065]
[1777179159040,35.37,77745.3,0.06,0.20823,0.00014,17.03065]
[1777179159070,35.37,77745.3,0.06,0.20823,0.00014,17.03065]
[1777179159781,35.37,77744.43,0.06,0.20811,0.00014,17.02462]
[1777179159858,35.37,77744.43,0.06,0.20811,0.00014,17.02462]
[1777179160000,35.37,77744.43,0.06,0.20811,0.00014,17.02462]
[1777179160042,35.37,77755.63,0.06,0.20964,0.00014,17.1007]
[1777179160488,35.37,77755.63,0.06,0.20964,0.00014,17.1007]
[1777179161030,35.37,77755.63,0.06,0.20964,0.00014,17.1007]
[1777179160963,35.37,77805.36,0.06,0.21652,0.00014,17.43704]
[1777179161718,35.37,77805.36,0.06,0.21652,0.00014,17.43704]
[1777179161792,35.37,77816.0,0.06,0.218,0.00014,17.50854]
[1777179162108,35.37,77816.0,0.06,0.218,0.00014,17.50854]
[1777179163018,35.37,77816.0,0.06,0.218,0.00014,17.50854]
[1777179163295,35.37,77813.66,0.06,0.21768,0.00014,17.49283]
[1777179163321,35.37,77813.66,0.06,0.21768,0.00014,17.49283]
[1777179163380,35.37,77813.66,0.06,0.21768,0.00014,17.49283]
[1777179164039,35.37,77813.66,0.06,0.21768,0.00014,17.49283]
[1777179163597,35.37,77812.98,0.06,0.21757,0.00014,17.48799]
[1777179164133,35.37,77812.98,0.06,0.21757,0.00014,17.48799]
[1777179164147,35.37,77812.98,0.06,0.21757,0.00014,17.48799]
[1777179165108,35.37,77812.98,0.06,0.21757,0.00014,17.48799]
[1777179165133,35.37,77812.98,0.06,0.21757,0.00014,17.48799]
[1777179165313,35.37,77800.24,0.06,0.21579,0.00014,17.40211]
[1777179166115,35.37,77800.24,0.06,0.21579,0.00014,17.40211]
[1777179166165,35.37,77800.24,0.06,0.21579,0.00014,17.40211]
[1777179166692,35.37,77800.24,0.06,0.21579,0.00014,17.40211]
[1777179166807,35.37,77800.24,0.06,0.21579,0.00014,17.40211]
[1777179166834,35.37,77800.24,0.06,0.21579,0.00014,17.40211]
[1777179166903,35.37,77805.52,0.06,0.21653,0.00014,17.43757]
[1777179167714,35.37,77805.52,0.06,0.21653,0.00014,17.43757]
[1777179167754,35.37,77805.52,0.06,0.21653,0.00014,17.43757]
[1777179167756,35.37,77801.89,0.06,0.21602,0.00014,17.41309]
[1777179168682,35.37,77801.89,0.06,0.21602,0.00014,17.41309]
[1777179169716,35.37,77801.41,0.06,0.21595,0.00014,17.40984]
[1777179170693,35.37,77800.4,0.06,0.21581,0.00014,17.40302]
[1777179172644,35.37,77803.05,0.06,0.21618,0.00014,17.42085]
[1777179172899,35.37,77803.05,0.06,0.21618,0.00014,17.42085]
[1777179172959,35.37,77803.05,0.06,0.21618,0.00014,17.42085]
[1777179172971,35.37,77804.53,0.06,0.21638,0.00014,17.43074]
[1777179178246,35.36,77806.36,0.06,0.21663,0.00014,17.4428]
[1777179179663,35.36,77806.36,0.06,0.21663,0.00014,17.4428]
[1777179179674,35.36,77806.36,0.06,0.21663,0.00014,17.4428]
[1777179179725,35.36,77806.03,0.06,0.21659,0.00014,17.44054]
[1777179182590,35.36,77809.53,0.06,0.21707,0.00014,17.464]
[1777179184288,35.36,77811.16,0.06,0.2173,0.00014,17.47483]
[1777179184343,35.36,77811.16,0.06,0.2173,0.00014,17.47483]
[1777179188394,35.36,77815.95,0.06,0.21797,0.00014,17.50683]
[1777179190005,35.36,77812.87,0.06,0.21753,0.00014,17.48606]
[1777179190689,35.36,77811.39,0.06,0.21732,0.00014,17.47603]
[1777179191598,35.36,77809.74,0.06,0.21709,0.00014,17.46487]
[1777179191801,35.36,77809.74,0.06,0.21709,0.00014,17.46487]
[1777179191834,35.36,77809.74,0.06,0.21709,0.00014,17.46487]
[1777179191841,35.36,77809.74,0.06,0.21709,0.00014,17.46487]
[1777179191850,35.36,77809.74,0.06,0.21709,0.00014,17.46487]
[1777179191906,35.36,77809.74,0.06,0.21709,0.00014,17.46487]
[1777179191942,35.36,77809.74,0.06,0.21709,0.00014,17.46487]
[1777179192072,35.36,77810.39,0.06,0.21718,0.00014,17.46918]
[1777179193211,35.36,77809.87,0.06,0.21711,0.00014,17.46569]
[1777179193261,35.36,77809.87,0.06,0.21711,0.00014,17.46569]
[1777179193273,35.36,77809.87,0.06,0.21711,0.00014,17.46569]
[1777179193308,35.36,77809.87,0.06,0.21711,0.00014,17.46569]
[1777179197993,35.36,77805.75,0.06,0.21654,0.00014,17.43808]
[1777179198095,35.36,77804.49,0.06,0.21636,0.00014,17.42964]
[1777179203521,35.36,77800.01,0.06,0.21574,0.00014,17.39987]
[1777179203622,35.36,77798.99,0.06,0.2156,0.00014,17.3931]
[1777179209844,35.37,77799.55,0.06,0.21569,0.00014,17.39741]
[1777179211527,35.37,77799.42,0.06,0.21568,0.00014,17.39673]
[1777179217518,35.37,77795.73,0.06,0.21514,0.00014,17.3679]
[1777179222555,35.37,77796.03,0.06,0.21518,0.00014,17.36993]
[1777179227589,35.37,77797.65,0.06,0.21541,0.00014,17.38083]
[1777179232624,35.37,77800.33,0.06,0.21578,0.00014,17.39888]
[1777179237658,35.37,77800.12,0.06,0.21575,0.00014,17.39736]
[1777179240858,35.37,77799.76,0.06,0.2157,0.00014,17.39491]
[1777179240887,35.37,77799.76,0.06,0.2157,0.00014,17.39491]
[1777179240920,35.37,77799.76,0.06,0.2157,0.00014,17.39491]
[1777179243956,35.37,77799.92,0.06,0.21572,0.00014,17.39589]
[1777179250070,35.37,77801.91,0.06,0.21599,0.00014,17.40902]
[1777179255145,35.37,77801.12,0.06,0.21588,0.00014,17.40341]
[1777179255234,35.37,77803.2,0.06,0.21616,0.00014,17.41735]
[1777179255295,35.37,77803.2,0.06,0.21616,0.00014,17.41735]
[1777179255329,35.37,77803.2,0.06,0.21616,0.00014,17.41735]
[1777179255810,35.37,77803.2,0.06,0.21616,0.00014,17.41735]
[1777179255935,35.37,77809.43,0.06,0.21703,0.00014,17.45919]
[1777179257818,35.37,77809.43,0.06,0.21703,0.00014,17.45924]
[1777179259127,35.37,77811.45,0.06,0.21732,0.00014,17.47285]
[1777179259869,35.37,77811.45,0.06,0.21732,0.00014,17.47288]
[1777179259891,35.37,77811.45,0.06,0.21732,0.00014,17.47288]
[1777179259979,35.37,77816.44,0.06,0.21802,0.00014,17.50642]
[1777179265858,35.37,77816.35,0.06,0.218,0.00014,17.5058]
[1777179267819,35.37,77815.94,0.06,0.21795,0.00014,17.50304]
[1777179269630,35.37,77815.3,0.06,0.21786,0.00014,17.49874]
[1777179271700,35.37,77814.26,0.06,0.21771,0.00014,17.49176]
[1777179271734,35.37,77814.26,0.06,0.21771,0.00014,17.49176]
[1777179272017,35.37,77814.26,0.06,0.21771,0.00014,17.49176]
[1777179272042,35.37,77814.05,0.06,0.21764,0.00014,17.48571]
[1777179274796,35.37,77813.4,0.06,0.21755,0.00014,17.48136]
[1777179274951,35.37,77813.4,0.06,0.21755,0.00014,17.48136]
[1777179274977,35.37,77813.4,0.06,0.21755,0.00014,17.48136]
[1777179275067,35.37,77813.4,0.06,0.21755,0.00014,17.48136]
[1777179275101,35.37,77813.4,0.06,0.21755,0.00014,17.48136]
[1777179275188,35.37,77811.26,0.06,0.21725,0.00014,17.467]
[1777179275248,35.37,77811.26,0.06,0.21725,0.00014,17.467]
[1777179276089,35.37,77811.26,0.06,0.21725,0.00014,17.467]
[1777179276162,35.37,77809.14,0.06,0.21696,0.00014,17.45277]
[1777179276800,35.37,77809.14,0.06,0.21696,0.00014,17.45277]
[1777179277086,35.37,77809.14,0.06,0.21696,0.00014,17.45277]
[1777179277100,35.37,77809.14,0.06,0.21696,0.00014,17.45277]
[1777179277149,35.37,77809.14,0.06,0.21696,0.00014,17.45277]
[1777179277123,35.37,77807.96,0.06,0.21679,0.00014,17.44487]
[1777179277206,35.37,77807.96,0.06,0.21679,0.00014,17.44487]
[1777179277216,35.37,77807.96,0.06,0.21679,0.00014,17.44487]
[1777179277251,35.37,77807.96,0.06,0.21679,0.00014,17.44487]
[1777179278128,35.37,77807.96,0.06,0.21679,0.00014,17.44487]
[1777179278178,35.37,77807.96,0.06,0.21679,0.00014,17.44487]
[1777179278952,35.37,77804.52,0.06,0.21632,0.00014,17.42183]
[1777179283986,35.37,77802.52,0.06,0.21605,0.00014,17.40883]
[1777179288230,35.37,77804.25,0.06,0.2163,0.00014,17.42084]
[1777179289022,35.37,77804.48,0.06,0.21633,0.00014,17.42246]
[1777179291601,35.37,77805.68,0.06,0.2165,0.00014,17.43069]
[1777179293152,35.37,77804.74,0.06,0.21637,0.00014,17.42443]
[1777179294331,35.37,77802.9,0.06,0.21612,0.00014,17.41218]
[1777179295285,35.37,77801.58,0.06,0.21593,0.00014,17.40337]
[1777179300964,35.37,77803.63,0.06,0.21623,0.00014,17.41762]
[1777179302503,35.37,77804.29,0.06,0.21632,0.00014,17.42218]
[1777179303140,35.37,77804.42,0.06,0.21634,0.00014,17.42312]
[1777179305884,35.37,77805.82,0.06,0.21654,0.00014,17.43252]
[1777179306512,35.37,77805.2,0.06,0.21645,0.00014,17.42839]
[1777179306524,35.37,77805.2,0.06,0.21645,0.00014,17.42839]
[1777179310252,35.38,77803.8,0.06,0.21627,0.00014,17.4196]
[1777179310569,35.38,77803.8,0.06,0.21627,0.00014,17.4196]
[1777179310589,35.38,77803.8,0.06,0.21627,0.00014,17.4196]
[1777179313192,35.38,77792.98,0.06,0.21478,0.00014,17.34747]
[1777179316653,35.38,77792.65,0.06,0.21474,0.00014,17.34565]
[1777179316662,35.38,77792.65,0.06,0.21474,0.00014,17.34565]
[1777179317856,35.38,77792.65,0.06,0.21475,0.00014,17.3458]
[1777179317872,35.38,77792.65,0.06,0.21475,0.00014,17.3458]
[1777179318227,35.38,77792.53,0.06,0.21473,0.00014,17.34514]
[1777179325643,35.38,77793.66,0.06,0.21489,0.00014,17.35294]
[1777179329511,35.38,77796.76,0.06,0.21533,0.00014,17.37385]
[1777179329597,35.38,77796.76,0.06,0.21533,0.00014,17.37385]
[1777179329862,35.38,77796.76,0.06,0.21533,0.00014,17.37385]
[1777179329900,35.38,77796.76,0.06,0.21533,0.00014,17.37385]
[1777179329970,35.38,77796.76,0.06,0.21533,0.00014,17.37385]
[1777179329999,35.38,77796.76,0.06,0.21533,0.00014,17.37385]
[1777179330035,35.38,77796.76,0.06,0.21533,0.00014,17.37385]
[1777179330058,35.38,77796.76,0.06,0.21533,0.00014,17.37385]
[1777179330104,35.38,77796.76,0.06,0.21533,0.00014,17.37385]
[1777179330205,35.38,77797.09,0.06,0.21537,0.00014,17.37608]
[1777179330264,35.38,77797.09,0.06,0.21537,0.00014,17.37608]
[1777179330331,35.38,77797.09,0.06,0.21537,0.00014,17.37608]
[1777179330527,35.38,77797.09,0.06,0.21537,0.00014,17.37608]
[1777179330626,35.38,77797.09,0.06,0.21537,0.00014,17.37608]
[1777179330714,35.38,77782.56,0.06,0.21335,0.00014,17.27797]
[1777179331716,35.38,77773.84,0.06,0.21211,0.00014,17.21431]
[1777179332637,35.38,77773.84,0.06,0.21211,0.00014,17.21431]
[1777179332926,35.38,77773.84,0.06,0.21211,0.00014,17.21431]
[1777179332983,35.38,77773.84,0.06,0.21211,0.00014,17.21431]
[1777179333052,35.38,77773.84,0.06,0.21211,0.00014,17.21431]
[1777179333215,35.38,77773.84,0.06,0.21211,0.00014,17.21431]
[1777179333236,35.38,77772.29,0.06,0.2119,0.00014,17.20386]
[1777179333753,35.38,77772.29,0.06,0.2119,0.00014,17.20386]
[1777179333787,35.38,77772.29,0.06,0.2119,0.00014,17.20386]
[1777179335079,35.38,77776.64,0.06,0.2125,0.00014,17.23336]
[1777179335086,35.38,77776.64,0.06,0.2125,0.00014,17.23336]
[1777179335089,35.38,77776.64,0.06,0.2125,0.00014,17.23336]
[1777179340887,35.38,77771.8,0.06,0.21183,0.00014,17.2007]
[1777179345932,35.38,77769.94,0.06,0.21158,0.00014,17.18822]
[1777179351609,35.38,77772.26,0.06,0.2119,0.00014,17.20429]
[1777179351690,35.38,77772.26,0.06,0.2119,0.00014,17.20429]
[1777179351716,35.38,77772.26,0.06,0.2119,0.00014,17.20429]
[1777179351788,35.38,77772.26,0.06,0.2119,0.00014,17.20429]
[1777179351821,35.38,77772.26,0.06,0.2119,0.00014,17.20429]
[1777179351840,35.38,77772.26,0.06,0.2119,0.00014,17.20429]
[1777179351853,35.38,77772.26,0.06,0.2119,0.00014,17.20429]
[1777179351889,35.38,77772.26,0.06,0.2119,0.00014,17.20429]
[1777179351918,35.38,77772.26,0.06,0.2119,0.00014,17.20429]
[1777179352040,35.38,77772.26,0.06,0.2119,0.00014,17.20429]
[1777179352102,35.38,77772.26,0.06,0.2119,0.00014,17.20429]
[1777179352139,35.38,77772.08,0.06,0.21188,0.00014,17.20312]
[1777179353256,35.38,77772.08,0.06,0.21188,0.00014,17.20312]
[1777179353481,35.38,77773.14,0.06,0.21203,0.00014,17.21038]
[1777179358515,35.38,77774.77,0.06,0.21225,0.00014,17.22143]
[1777179363385,35.38,77775.99,0.06,0.21242,0.00014,17.22963]
[1777179363541,35.38,77775.99,0.06,0.21242,0.00014,17.22963]
[1777179363785,35.38,77775.99,0.06,0.21242,0.00014,17.22963]
[1777179363848,35.38,77775.99,0.06,0.21242,0.00014,17.22963]
[1777179363947,35.38,77783.11,0.06,0.21341,0.00014,17.27773]
[1777179365518,35.38,77783.11,0.06,0.21341,0.00014,17.27778]
[1777179365565,35.38,77788.5,0.06,0.21415,0.00014,17.31418]
[1777179367784,35.38,77788.94,0.06,0.21421,0.00014,17.31714]
[1777179367816,35.38,77788.94,0.06,0.21421,0.00014,17.31714]
[1777179367845,35.38,77788.94,0.06,0.21421,0.00014,17.31714]
[1777179367880,35.38,77788.94,0.06,0.21421,0.00014,17.31714]
[1777179367918,35.38,77788.94,0.06,0.21421,0.00014,17.31714]
[1777179367942,35.38,77788.94,0.06,0.21421,0.00014,17.31714]
[1777179367970,35.38,77788.94,0.06,0.21421,0.00014,17.31714]
[1777179368061,35.38,77788.94,0.06,0.21421,0.00014,17.31714]
[1777179368132,35.38,77787.22,0.06,0.21397,0.00014,17.30539]
[1777179369019,35.38,77787.22,0.06,0.21397,0.00014,17.30539]
[1777179369435,35.38,77785.75,0.06,0.21377,0.00014,17.29533]
[1777179369459,35.38,77785.75,0.06,0.21377,0.00014,17.29533]
[1777179369509,35.38,77785.75,0.06,0.21377,0.00014,17.29533]
[1777179369652,35.38,77785.48,0.06,0.21373,0.00014,17.29337]
[1777179373398,35.38,77783.35,0.06,0.21342,0.00014,17.2786]
[1777179373623,35.38,77783.35,0.06,0.21342,0.00014,17.27861]
[1777179377167,35.38,77778.16,0.06,0.2127,0.00014,17.24332]
[1777179377293,35.38,77776.38,0.06,0.21245,0.00014,17.23119]
[1777179377353,35.38,77776.38,0.06,0.21245,0.00014,17.23119]
[1777179377618,35.38,77776.38,0.06,0.21245,0.00014,17.23119]
[1777179377720,35.38,77776.38,0.06,0.21245,0.00014,17.23111]
[1777179379017,35.38,77776.38,0.06,0.21245,0.00014,17.23111]
[1777179379023,35.38,77776.38,0.06,0.21245,0.00014,17.23111]
[1777179379031,35.38,77776.38,0.06,0.21245,0.00014,17.23111]
[1777179379057,35.38,77776.38,0.06,0.21245,0.00014,17.23111]
[1777179379099,35.38,77776.28,0.06,0.21244,0.00014,17.23035]
[1777179384698,35.38,77774.03,0.06,0.21211,0.00014,17.21456]
[1777179389732,35.38,77770.68,0.06,0.21164,0.00014,17.19144]
[1777179392935,35.38,77763.44,0.06,0.2106,0.00014,17.13749]
[1777179398804,35.38,77758.32,0.06,0.2099,0.00014,17.10275]
[1777179401248,35.38,77758.71,0.06,0.20995,0.00014,17.10545]
[1777179401278,35.38,77758.71,0.06,0.20995,0.00014,17.10545]
[1777179401463,35.38,77754.15,0.06,0.20933,0.00014,17.07452]
[1777179401489,35.38,77754.15,0.06,0.20933,0.00014,17.07452]
[1777179401981,35.38,77754.15,0.06,0.20933,0.00014,17.07452]
[1777179402026,35.38,77754.15,0.06,0.20933,0.00014,17.07452]
[1777179402050,35.38,77754.15,0.06,0.20933,0.00014,17.07452]
[1777179402111,35.38,77754.15,0.06,0.20933,0.00014,17.07452]
[1777179402125,35.38,77754.02,0.06,0.20931,0.00014,17.07369]
[1777179407864,35.38,77751.09,0.06,0.20892,0.00014,17.05441]
[1777179409071,35.38,77751.09,0.06,0.20892,0.00014,17.05441]
[1777179415919,35.38,77746.89,0.06,0.20837,0.00014,17.02698]
[1777179420955,35.38,77745.45,0.06,0.20819,0.00014,17.01801]
[1777179423319,35.38,77744.71,0.06,0.2081,0.00014,17.01314]
[1777179423370,35.38,77744.25,0.06,0.20804,0.00014,17.01018]
[1777179423849,35.38,77744.25,0.06,0.20804,0.00014,17.01018]
[1777179424285,35.38,77744.25,0.06,0.20804,0.00014,17.01018]
[1777179424983,35.39,77748.34,0.06,0.2086,0.00014,17.03836]
[1777179425913,35.39,77748.34,0.06,0.2086,0.00014,17.03836]
[1777179426013,35.39,77754.17,0.06,0.2094,0.00014,17.07813]
[1777179426970,35.39,77754.17,0.06,0.2094,0.00014,17.07813]
[1777179427001,35.39,77754.17,0.06,0.20941,0.00014,17.07821]
[1777179427687,35.39,77754.17,0.06,0.20941,0.00014,17.07821]
[1777179427746,35.39,77754.17,0.06,0.20941,0.00014,17.07821]
[1777179427757,35.39,77754.17,0.06,0.20941,0.00014,17.07821]
[1777179427804,35.39,77754.17,0.06,0.20941,0.00014,17.07821]
[1777179427810,35.39,77754.17,0.06,0.20941,0.00014,17.07821]
[1777179427842,35.39,77754.17,0.06,0.20941,0.00014,17.07821]
[1777179427877,35.39,77754.17,0.06,0.20941,0.00014,17.07821]
[1777179428007,35.39,77752.83,0.06,0.20922,0.00014,17.0692]
[1777179430100,35.39,77751.51,0.06,0.20905,0.00014,17.06034]
[1777179430381,35.39,77750.61,0.06,0.20893,0.00014,17.05433]
[1777179430427,35.39,77750.61,0.06,0.20893,0.00014,17.05433]
[1777179430462,35.39,77750.61,0.06,0.20893,0.00014,17.05433]
[1777179430494,35.39,77750.61,0.06,0.20893,0.00014,17.05433]
[1777179430535,35.39,77750.61,0.06,0.20893,0.00014,17.05433]
[1777179430561,35.39,77750.61,0.06,0.20893,0.00014,17.05433]
[1777179430595,35.39,77750.61,0.06,0.20893,0.00014,17.05433]
[1777179430625,35.39,77750.61,0.06,0.20893,0.00014,17.05433]
[1777179430657,35.39,77750.61,0.06,0.20893,0.00014,17.05433]
[1777179430684,35.39,77750.61,0.06,0.20893,0.00014,17.05433]
[1777179430749,35.39,77750.61,0.06,0.20893,0.00014,17.05433]
[1777179430780,35.39,77750.61,0.06,0.20893,0.00014,17.05433]
[1777179430811,35.39,77750.61,0.06,0.20893,0.00014,17.05433]
[1777179430841,35.39,77750.61,0.06,0.20893,0.00014,17.05433]
[1777179430905,35.39,77750.61,0.06,0.20893,0.00014,17.05433]
[1777179430934,35.39,77750.61,0.06,0.20893,0.00014,17.05433]
[1777179430995,35.39,77750.61,0.06,0.20893,0.00014,17.05433]
[1777179431026,35.39,77750.61,0.06,0.20893,0.00014,17.05433]
[1777179431116,35.39,77750.61,0.06,0.20893,0.00014,17.05433]
[1777179431153,35.39,77750.61,0.06,0.20893,0.00014,17.05433]
[1777179431178,35.39,77750.61,0.06,0.20893,0.00014,17.05433]
[1777179431208,35.39,77750.61,0.06,0.20893,0.00014,17.05433]
[1777179431239,35.39,77750.61,0.06,0.20893,0.00014,17.05433]
[1777179431310,35.39,77750.03,0.06,0.20885,0.00014,17.05051]
[1777179436563,35.39,77752.38,0.06,0.20918,0.00014,17.06706]
[1777179443109,35.39,77752.04,0.06,0.20915,0.00014,17.06552]
[1777179445979,35.39,77752.49,0.06,0.20922,0.00014,17.06881]
[1777179446584,35.39,77756.93,0.06,0.20983,0.00014,17.09908]
[1777179451598,35.39,77760.75,0.06,0.21032,0.00014,17.12069]
[1777179456200,35.39,77768.94,0.06,0.21145,0.00014,17.1765]
[1777179461236,35.39,77768.14,0.06,0.21134,0.00014,17.1711]
[1777179464884,35.39,77767.9,0.06,0.21131,0.00014,17.16947]
[1777179464917,35.39,77767.9,0.06,0.21131,0.00014,17.16947]
[1777179464947,35.39,77767.9,0.06,0.21131,0.00014,17.16947]
[1777179464980,35.39,77767.9,0.06,0.21131,0.00014,17.16947]
[1777179465008,35.39,77767.9,0.06,0.21131,0.00014,17.16947]
[1777179465039,35.39,77767.9,0.06,0.21131,0.00014,17.16947]
[1777179465067,35.39,77767.9,0.06,0.21131,0.00014,17.16947]
[1777179465107,35.39,77767.9,0.06,0.21131,0.00014,17.16947]
[1777179465129,35.39,77767.9,0.06,0.21131,0.00014,17.16947]
[1777179465141,35.39,77767.9,0.06,0.21131,0.00014,17.16947]
[1777179465329,35.39,77767.99,0.06,0.21132,0.00014,17.17008]
[1777179466915,35.39,77769.35,0.06,0.21151,0.00014,17.1793]
[1777179466928,35.39,77769.35,0.06,0.21151,0.00014,17.1793]
[1777179467473,35.39,77770.3,0.06,0.21164,0.00014,17.18573]
[1777179467563,35.39,77770.3,0.06,0.21164,0.00014,17.18573]
[1777179468941,35.39,77770.3,0.06,0.21164,0.00014,17.18571]
[1777179469040,35.39,77769.64,0.06,0.21155,0.00014,17.18123]
[1777179474521,35.39,77769.62,0.06,0.21155,0.00014,17.18103]
[1777179475028,35.39,77769.62,0.06,0.21155,0.00014,17.18103]
[1777179475335,35.39,77769.79,0.06,0.21157,0.00014,17.18215]
[1777179477042,35.39,77769.76,0.06,0.21156,0.00014,17.18192]
[1777179482386,35.39,77769.26,0.06,0.21149,0.00014,17.17843]
[1777179483130,35.39,77769.26,0.06,0.21149,0.00014,17.17843]
[1777179485350,35.39,77766.69,0.06,0.21114,0.00014,17.16098]
[1777179486115,35.39,77768.45,0.06,0.21138,0.00014,17.1729]
[1777179489219,35.39,77769.87,0.06,0.21157,0.00014,17.18244]
[1777179489272,35.39,77769.28,0.06,0.21149,0.00014,17.17842]
[1777179494469,35.39,77769.12,0.06,0.21147,0.00014,17.17724]
[1777179502008,35.39,77768.7,0.06,0.21141,0.00014,17.17459]
[1777179508020,35.39,77768.54,0.06,0.2114,0.00014,17.17362]
[1777179513016,35.39,77766.92,0.06,0.21114,0.00014,17.15808]
[1777179513045,35.39,77766.92,0.06,0.21114,0.00014,17.15808]
[1777179513074,35.39,77766.92,0.06,0.21114,0.00014,17.15808]
[1777179513106,35.39,77766.92,0.06,0.21114,0.00014,17.15808]
[1777179513135,35.39,77766.92,0.06,0.21114,0.00014,17.15808]
[1777179513164,35.39,77766.92,0.06,0.21114,0.00014,17.15808]
[1777179513196,35.39,77766.92,0.06,0.21114,0.00014,17.15808]
[1777179513228,35.39,77766.92,0.06,0.21114,0.00014,17.15808]
[1777179513590,35.39,77766.72,0.06,0.21111,0.00014,17.15676]
[1777179513621,35.39,77766.72,0.06,0.21111,0.00014,17.15676]
[1777179513649,35.39,77766.72,0.06,0.21111,0.00014,17.15676]
[1777179513683,35.39,77766.72,0.06,0.21111,0.00014,17.15676]
[1777179513714,35.39,77766.72,0.06,0.21111,0.00014,17.15676]
[1777179513742,35.39,77766.72,0.06,0.21111,0.00014,17.15676]
[1777179513779,35.39,77766.72,0.06,0.21111,0.00014,17.15676]
[1777179513839,35.39,77766.72,0.06,0.21111,0.00014,17.15676]
[1777179513869,35.39,77766.72,0.06,0.21111,0.00014,17.15676]
[1777179513930,35.39,77766.72,0.06,0.21111,0.00014,17.15676]
[1777179513960,35.39,77766.72,0.06,0.21111,0.00014,17.15676]
[1777179513992,35.39,77766.72,0.06,0.21111,0.00014,17.15676]
[1777179514020,35.39,77766.72,0.06,0.21111,0.00014,17.15676]
[1777179515595,35.39,77761.49,0.06,0.21039,0.00014,17.12134]
[1777179516282,35.39,77761.49,0.06,0.21039,0.00014,17.12134]
[1777179516370,35.39,77761.84,0.06,0.21044,0.00014,17.12374]
[1777179516458,35.39,77761.84,0.06,0.21044,0.00014,17.12374]
[1777179516519,35.39,77761.84,0.06,0.21044,0.00014,17.12374]
[1777179521915,35.4,77760.29,0.06,0.21023,0.00014,17.11335]
[1777179522646,35.4,77759.52,0.06,0.21012,0.00014,17.10818]
[1777179522661,35.4,77759.52,0.06,0.21012,0.00014,17.10818]
[1777179522670,35.4,77759.52,0.06,0.21012,0.00014,17.10818]
[1777179522762,35.4,77762.78,0.06,0.21057,0.00014,17.13035]
[1777179526146,35.4,77765.89,0.06,0.21101,0.00014,17.15189]
[1777179526243,35.4,77770.65,0.06,0.21167,0.00014,17.18438]
[1777179527680,35.4,77770.65,0.06,0.21168,0.00014,17.18463]
[1777179527720,35.4,77770.65,0.06,0.21168,0.00014,17.18463]
[1777179527756,35.4,77770.65,0.06,0.21168,0.00014,17.18463]
[1777179527783,35.4,77770.65,0.06,0.21168,0.00014,17.18463]
[1777179527826,35.4,77770.65,0.06,0.21168,0.00014,17.18463]
[1777179527850,35.4,77770.65,0.06,0.21168,0.00014,17.18463]
[1777179527862,35.4,77770.65,0.06,0.21168,0.00014,17.18463]
[1777179527888,35.4,77770.65,0.06,0.21168,0.00014,17.18463]
[1777179527918,35.4,77770.65,0.06,0.21168,0.00014,17.18463]
[1777179527987,35.4,77770.65,0.06,0.21168,0.00014,17.18463]
[1777179529862,35.4,77772.52,0.06,0.21194,0.00014,17.19747]
[1777179529873,35.4,77772.52,0.06,0.21194,0.00014,17.19747]
[1777179529882,35.4,77772.52,0.06,0.21194,0.00014,17.19747]
[1777179536147,35.4,77771.87,0.06,0.21186,0.00014,17.19355]
[1777179541828,35.4,77773.13,0.06,0.21204,0.00014,17.20251]
[1777179548846,35.4,77772.91,0.06,0.21202,0.00014,17.20145]
[1777179553881,35.4,77772.93,0.06,0.21203,0.00014,17.20184]
[1777179558259,35.4,77770.87,0.06,0.21175,0.00014,17.18808]
[1777179559114,35.4,77770.9,0.06,0.21175,0.00014,17.18834]
[1777179562231,35.41,77768.68,0.06,0.21145,0.00014,17.17352]
[1777179567980,35.41,77768.64,0.06,0.21145,0.00014,17.17336]
[1777179573412,35.41,77767.33,0.06,0.21123,0.00014,17.15983]
[1777179580084,35.41,77767.65,0.06,0.21127,0.00014,17.16172]
[1777179586236,35.4,77767.6,0.06,0.21125,0.00014,17.16102]
[1777179591603,35.4,77767.94,0.06,0.21129,0.00014,17.16292]
[1777179600146,35.4,77766.7,0.06,0.21111,0.00014,17.15397]
[1777179600520,35.4,77766.7,0.06,0.21111,0.00014,17.15397]
[1777179600789,35.4,77766.59,0.06,0.21109,0.00014,17.15316]
[1777179600849,35.4,77766.59,0.06,0.21109,0.00014,17.15316]
[1777179600871,35.4,77766.59,0.06,0.21109,0.00014,17.15316]
[1777179601320,35.4,77764.01,0.06,0.21074,0.00014,17.13562]
[1777179607254,35.4,77763.72,0.06,0.21069,0.00014,17.13343]
[1777179610972,35.4,77765.29,0.06,0.21091,0.00014,17.144]
[1777179611281,35.4,77765.68,0.06,0.21096,0.00014,17.14661]
[1777179613013,35.4,77765.56,0.06,0.21094,0.00014,17.14576]
[1777179613423,35.4,77765.62,0.06,0.21095,0.00014,17.14613]
[1777179613867,35.4,77765.62,0.06,0.21095,0.00014,17.14613]
[1777179615058,35.4,77765.73,0.06,0.21096,0.00014,17.14684]
[1777179615310,35.4,77765.73,0.06,0.21096,0.00014,17.1468]
[1777179620345,35.4,77766.63,0.06,0.21108,0.00014,17.15269]
[1777179623162,35.4,77766.68,0.06,0.21109,0.00014,17.15298]
[1777179623505,35.4,77766.68,0.06,0.21109,0.00014,17.15298]
[1777179623532,35.4,77767.24,0.06,0.21116,0.00014,17.15666]
[1777179625186,35.4,77767.24,0.06,0.21116,0.00014,17.15661]
[1777179625381,35.4,77767.33,0.06,0.21117,0.00014,17.15716]
[1777179630415,35.4,77767.47,0.06,0.21119,0.00014,17.15779]
[1777179632932,35.4,77767.24,0.06,0.21111,0.00014,17.15144]
[1777179632960,35.4,77767.24,0.06,0.21111,0.00014,17.15144]
[1777179633437,35.4,77767.12,0.06,0.21109,0.00014,17.15057]
[1777179638474,35.4,77766.23,0.06,0.21097,0.00014,17.14434]
[1777179639167,35.4,77766.23,0.06,0.21097,0.00014,17.14434]
[1777179639220,35.4,77766.23,0.06,0.21097,0.00014,17.14434]
[1777179639371,35.4,77766.23,0.06,0.21097,0.00014,17.14434]
[1777179639469,35.4,77766.23,0.06,0.21097,0.00014,17.14434]
[1777179639500,35.4,77766.23,0.06,0.21097,0.00014,17.14434]
[1777179639507,35.4,77766.23,0.06,0.21097,0.00014,17.14434]
[1777179639536,35.4,77766.23,0.06,0.21097,0.00014,17.14434]
[1777179639506,35.4,77759.51,0.06,0.21004,0.00014,17.09873]
[1777179641680,35.39,77755.93,0.06,0.20955,0.00014,17.0743]
[1777179641737,35.39,77755.93,0.06,0.20955,0.00014,17.0743]
[1777179642027,35.39,77755.93,0.06,0.20955,0.00014,17.0743]
[1777179643008,35.39,77753.42,0.06,0.2092,0.00014,17.05719]
[1777179643159,35.39,77753.42,0.06,0.2092,0.00014,17.05719]
[1777179643942,35.4,77753.1,0.06,0.20916,0.00014,17.05509]
[1777179644514,35.4,77748.07,0.06,0.20848,0.00014,17.02098]
[1777179645645,35.4,77745.29,0.06,0.2081,0.00014,17.00219]
[1777179649406,35.4,77743.95,0.06,0.20792,0.00014,16.99351]
[1777179654584,35.4,77737.63,0.06,0.20708,0.00014,16.95155]
[1777179659618,35.4,77740.93,0.06,0.20755,0.00014,16.97457]
[1777179664654,35.4,77741.8,0.06,0.20767,0.00014,16.9809]
[1777179669688,35.4,77742.15,0.06,0.20773,0.00014,16.98375]
[1777179674723,35.41,77742.73,0.06,0.20782,0.00014,16.98823]
[1777179679758,35.41,77743.57,0.06,0.20795,0.00014,16.99451]
[1777179684794,35.41,77743.67,0.06,0.20797,0.00014,16.99589]
[1777179689528,35.41,77744.66,0.06,0.20811,0.00014,17.00286]
[1777179689548,35.41,77744.66,0.06,0.20811,0.00014,17.00286]
[1777179689592,35.41,77744.84,0.06,0.20814,0.00014,17.00433]
[1777179689656,35.41,77744.84,0.06,0.20814,0.00014,17.00433]
[1777179689672,35.41,77744.84,0.06,0.20814,0.00014,17.00433]
[1777179689957,35.41,77744.84,0.06,0.20814,0.00014,17.00433]
[1777179690017,35.41,77744.84,0.06,0.20814,0.00014,17.00433]
[1777179690214,35.41,77744.84,0.06,0.20814,0.00014,17.00433]
[1777179690845,35.41,77746.71,0.06,0.2084,0.00014,17.01716]
[1777179691127,35.41,77746.71,0.06,0.2084,0.00014,17.01716]
[1777179691177,35.41,77746.71,0.06,0.2084,0.00014,17.01716]
[1777179691228,35.41,77751.29,0.06,0.20899,0.00014,17.04386]
[1777179692449,35.41,77751.29,0.06,0.20899,0.00014,17.04386]
[1777179692455,35.41,77751.29,0.06,0.20899,0.00014,17.04386]
[1777179692551,35.41,77751.49,0.06,0.20903,0.00014,17.04545]
[1777179697884,35.42,77746.38,0.06,0.20836,0.00014,17.01222]
[1777179701524,35.42,77746.2,0.06,0.20835,0.00014,17.01155]
[1777179702520,35.42,77743.69,0.06,0.20801,0.00014,16.99478]
[1777179707928,35.42,77736.22,0.06,0.20702,0.00014,16.94517]
[1777179713490,35.43,77730.36,0.06,0.20624,0.00014,16.90624]
[1777179719037,35.43,77727.93,0.06,0.20593,0.00014,16.89064]
[1777179720706,35.43,77727.93,0.06,0.20593,0.00014,16.89064]
[1777179721744,35.43,77727.18,0.06,0.20583,0.00014,16.8856]
[1777179721775,35.43,77727.18,0.06,0.20583,0.00014,16.8856]
[1777179722820,35.43,77727.44,0.06,0.20587,0.00014,16.88741]
[1777179722894,35.43,77727.44,0.06,0.20587,0.00014,16.88741]
[1777179722960,35.43,77727.44,0.06,0.20587,0.00014,16.88741]
[1777179723167,35.43,77727.09,0.06,0.20582,0.00014,16.88505]
[1777179725983,35.43,77726.6,0.06,0.20575,0.00014,16.88177]
[1777179726818,35.43,77727.23,0.06,0.20584,0.00014,16.8861]
[1777179727746,35.43,77727.35,0.06,0.20586,0.00014,16.88694]
[1777179731958,35.43,77728.97,0.06,0.20608,0.00014,16.89811]
[1777179732341,35.43,77728.97,0.06,0.20608,0.00014,16.89811]
[1777179732399,35.43,77728.97,0.06,0.20608,0.00014,16.89811]
[1777179732435,35.43,77728.97,0.06,0.20608,0.00014,16.89811]
[1777179733480,35.43,77730.74,0.06,0.20632,0.00014,16.91021]
[1777179733486,35.43,77730.74,0.06,0.20632,0.00014,16.91021]
[1777179733505,35.43,77730.74,0.06,0.20632,0.00014,16.91021]
[1777179733609,35.43,77730.74,0.06,0.20632,0.00014,16.91021]
[1777179733652,35.43,77730.74,0.06,0.20632,0.00014,16.91021]
[1777179733680,35.43,77730.74,0.06,0.20632,0.00014,16.91021]
[1777179733630,35.43,77732.14,0.06,0.20651,0.00014,16.91979]
[1777179733770,35.43,77732.14,0.06,0.20651,0.00014,16.91979]
[1777179739174,35.44,77736.76,0.06,0.20716,0.00014,16.95245]
[1777179744210,35.44,77737.74,0.06,0.20732,0.00014,16.96004]
[1777179749245,35.44,77734.93,0.06,0.20695,0.00014,16.94168]
[1777179754280,35.44,77734.75,0.06,0.2069,0.00014,16.93643]
[1777179759314,35.45,77734.65,0.06,0.20691,0.00014,16.93689]
[1777179764350,35.45,77735.83,0.06,0.2071,0.00014,16.94618]
[1777179770392,35.45,77737.46,0.06,0.20734,0.00014,16.95823]
[1777179776434,35.46,77738.85,0.06,0.20755,0.00014,16.96864]
[1777179782762,35.46,77739.69,0.06,0.20767,0.00014,16.97494]
[1777179788518,35.46,77741.21,0.06,0.20791,0.00014,16.98644]
[1777179793554,35.46,77742.38,0.06,0.20808,0.00014,16.99512]
[1777179797888,35.46,77739.27,0.06,0.20767,0.00014,16.9746]
[1777179798588,35.47,77739.23,0.06,0.20767,0.00014,16.97448]
[1777179803664,35.47,77735.95,0.06,0.20723,0.00014,16.95287]
[1777179804532,35.47,77734.02,0.06,0.20698,0.00014,16.93993]
[1777179804595,35.47,77734.02,0.06,0.20698,0.00014,16.93993]
[1777179809681,35.47,77728.56,0.06,0.20625,0.00014,16.90377]
[1777179812227,35.47,77726.4,0.06,0.20594,0.00014,16.88505]
[1777179812291,35.47,77726.4,0.06,0.20594,0.00014,16.88505]
[1777179812687,35.47,77724.89,0.06,0.20573,0.00014,16.87486]
[1777179813039,35.47,77724.89,0.06,0.20573,0.00014,16.87486]
[1777179818729,35.48,77720.88,0.06,0.2052,0.00014,16.84826]
[1777179819069,35.48,77720.88,0.06,0.2052,0.00014,16.84826]
[1777179819098,35.48,77720.88,0.06,0.2052,0.00014,16.84826]
[1777179821171,35.48,77719.71,0.06,0.20505,0.00014,16.84053]
[1777179821211,35.48,77719.71,0.06,0.20505,0.00014,16.84053]
[1777179821768,35.48,77719.71,0.06,0.20505,0.00014,16.84053]
[1777179822140,35.48,77716.13,0.06,0.20457,0.00013,16.81626]
[1777179822561,35.48,77716.13,0.06,0.20457,0.00013,16.81626]
[1777179823369,35.48,77720.75,0.06,0.2052,0.00014,16.84787]
[1777179823382,35.48,77720.75,0.06,0.2052,0.00014,16.84787]
[1777179823703,35.48,77720.75,0.06,0.2052,0.00014,16.84787]
[1777179823738,35.48,77720.75,0.06,0.2052,0.00014,16.84787]
[1777179829779,35.48,77724.93,0.06,0.20577,0.00014,16.87649]
[1777179832868,35.48,77723.99,0.06,0.20564,0.00014,16.87032]
[1777179836215,35.48,77723.76,0.06,0.20561,0.00014,16.86883]
[1777179836279,35.48,77723.76,0.06,0.20561,0.00014,16.86883]
[1777179837673,35.48,77723.76,0.06,0.20561,0.00014,16.86885]
[1777179838979,35.48,77720.68,0.06,0.2052,0.00014,16.84789]
[1777179842791,35.48,77717.74,0.06,0.20481,0.00014,16.82808]
[1777179844909,35.48,77718.13,0.06,0.20486,0.00014,16.83092]
[1777179844923,35.48,77718.13,0.06,0.20486,0.00014,16.83092]
[1777179850958,35.48,77716.64,0.06,0.20467,0.00014,16.82115]
[1777179855988,35.48,77716.18,0.06,0.20461,0.00013,16.81832]
[1777179861550,35.48,77715.09,0.06,0.20447,0.00013,16.8112]
[1777179867067,35.48,77715.85,0.06,0.20459,0.00013,16.81694]
[1777179872716,35.49,77716.31,0.06,0.20462,0.00013,16.81572]
[1777179878144,35.49,77716.59,0.06,0.20467,0.00013,16.81823]
[1777179881922,35.49,77716.23,0.06,0.20462,0.00013,16.81614]
[1777179881961,35.49,77716.23,0.06,0.20462,0.00013,16.81614]
[1777179882483,35.49,77716.23,0.06,0.20462,0.00013,16.81614]
[1777179882516,35.49,77716.23,0.06,0.20462,0.00013,16.81614]
[1777179884861,35.49,77724.6,0.06,0.20576,0.00014,16.87345]
[1777179884916,35.49,77724.6,0.06,0.20576,0.00014,16.87345]
[1777179891592,35.49,77724.35,0.06,0.20574,0.00014,16.87208]
[1777179892985,35.49,77724.08,0.06,0.2057,0.00014,16.87043]
[1777179898285,35.49,77724.16,0.06,0.20571,0.00014,16.87105]
[1777179903335,35.49,77723.03,0.06,0.20556,0.00014,16.86339]
[1777179908371,35.49,77722.44,0.06,0.20548,0.00014,16.8594]
[1777179913408,35.49,77722.24,0.06,0.20546,0.00014,16.85806]
[1777179918443,35.49,77722.06,0.06,0.20543,0.00014,16.85685]
[1777179923477,35.49,77721.64,0.06,0.20538,0.00014,16.854]
[1777179928515,35.49,77721.15,0.06,0.20531,0.00014,16.85067]
[1777179933549,35.49,77720.91,0.06,0.20524,0.00014,16.84437]
[1777179936361,35.49,77721.0,0.06,0.20525,0.00014,16.845]
[1777179936570,35.49,77721.45,0.06,0.20531,0.00014,16.84807]
[1777179938080,35.49,77721.18,0.06,0.20528,0.00014,16.84624]
[1777179938385,35.49,77721.18,0.06,0.20528,0.00014,16.84624]
[1777179938583,35.49,77721.6,0.06,0.20533,0.00014,16.8491]
[1777179945632,35.49,77723.46,0.06,0.20558,0.00014,16.86182]
[1777179951675,35.49,77725.46,0.06,0.20586,0.00014,16.87546]
[1777179957717,35.49,77726.02,0.06,0.20593,0.00014,16.87931]
[1777179962895,35.49,77727.96,0.06,0.2062,0.00014,16.89253]
[1777179969914,35.49,77729.24,0.06,0.20637,0.00014,16.90136]
[1777179970918,35.49,77729.5,0.06,0.20641,0.00014,16.90321]
[1777179971815,35.49,77729.44,0.06,0.2064,0.00014,16.90297]
[1777179976849,35.49,77730.34,0.06,0.20654,0.00014,16.90951]
[1777179977332,35.49,77730.34,0.06,0.20654,0.00014,16.90951]
[1777179979022,35.49,77730.25,0.06,0.20653,0.00014,16.90898]
[1777179979870,35.49,77730.1,0.06,0.20651,0.00014,16.90813]
[1777179984906,35.5,77731.12,0.06,0.20665,0.00014,16.91545]
[1777179985373,35.5,77731.12,0.06,0.20665,0.00014,16.91545]
[1777179985452,35.5,77731.12,0.06,0.20665,0.00014,16.91545]
[1777179985513,35.5,77731.12,0.06,0.20665,0.00014,16.91545]
[1777179985549,35.5,77731.12,0.06,0.20665,0.00014,16.91545]
[1777179985657,35.5,77731.12,0.06,0.20665,0.00014,16.91545]
[1777179985715,35.5,77731.12,0.06,0.20665,0.00014,16.91545]
[1777179985836,35.5,77731.12,0.06,0.20665,0.00014,16.91545]
[1777179985914,35.5,77730.6,0.06,0.20659,0.00014,16.912]
[1777179985953,35.5,77730.6,0.06,0.20659,0.00014,16.912]
[1777179986073,35.5,77730.6,0.06,0.20659,0.00014,16.912]
[1777179986102,35.5,77730.6,0.06,0.20659,0.00014,16.912]
[1777179986165,35.5,77730.6,0.06,0.20659,0.00014,16.912]
[1777179986195,35.5,77730.6,0.06,0.20659,0.00014,16.912]
[1777179986254,35.5,77730.6,0.06,0.20659,0.00014,16.912]
[1777179986317,35.5,77730.6,0.06,0.20659,0.00014,16.912]
[1777179986377,35.5,77730.6,0.06,0.20659,0.00014,16.912]
[1777179986408,35.5,77730.6,0.06,0.20659,0.00014,16.912]
[1777179986502,35.5,77730.6,0.06,0.20659,0.00014,16.912]
[1777179987069,35.5,77735.81,0.06,0.2073,0.00014,16.94754]
[1777179987751,35.5,77735.81,0.06,0.2073,0.00014,16.94754]
[1777179988334,35.5,77742.68,0.06,0.20823,0.00014,16.99427]
[1777179995470,35.5,77742.88,0.06,0.20824,0.00014,16.99193]
[1777180000043,35.5,77742.42,0.06,0.20819,0.00014,16.98943]
[1777180000070,35.5,77741.82,0.06,0.20811,0.00014,16.98557]
[1777180005814,35.51,77749.34,0.06,0.20916,0.00014,17.03744]
[1777180010889,35.51,77748.8,0.06,0.2091,0.00014,17.03451]
[1777180016122,35.51,77747.5,0.06,0.20894,0.00014,17.02656]
[1777180022571,35.51,77746.5,0.06,0.20882,0.00014,17.02049]
[1777180028207,35.52,77744.32,0.06,0.20855,0.00014,17.00683]
[1777180033380,35.52,77739.2,0.06,0.20786,0.00014,16.9727]
[1777180039283,35.52,77738.61,0.06,0.2078,0.00014,16.9699]
[1777180044319,35.52,77738.74,0.06,0.20784,0.00014,16.97159]
[1777180050361,35.53,77738.86,0.06,0.20787,0.00014,16.97332]
[1777180055893,35.53,77738.44,0.06,0.20779,0.00014,16.96654]
[1777180061927,35.53,77738.7,0.06,0.20784,0.00014,16.96905]
[1777180062425,35.53,77738.7,0.06,0.20785,0.00014,16.9692]
[1777180062472,35.53,77738.7,0.06,0.20785,0.00014,16.9692]
[1777180062501,35.53,77738.7,0.06,0.20785,0.00014,16.9692]
[1777180062634,35.53,77739.5,0.06,0.20796,0.00014,16.97473]
[1777180068486,35.53,77739.15,0.06,0.20792,0.00014,16.97297]
[1777180073522,35.54,77739.13,0.06,0.20793,0.00014,16.97333]
[1777180078541,35.54,77738.83,0.06,0.2079,0.00014,16.97169]
[1777180083571,35.54,77737.03,0.06,0.20766,0.00014,16.96]
[1777180088597,35.54,77733.1,0.06,0.20714,0.00014,16.93367]
[1777180090098,35.54,77734.46,0.06,0.20732,0.00014,16.94295]
[1777180090145,35.54,77734.46,0.06,0.20732,0.00014,16.94295]
[1777180090934,35.54,77734.46,0.06,0.20732,0.00014,16.94295]
[1777180091001,35.54,77734.46,0.06,0.20732,0.00014,16.94295]
[1777180091048,35.54,77735.05,0.06,0.2074,0.00014,16.94699]
[1777180091066,35.54,77735.05,0.06,0.2074,0.00014,16.94699]
[1777180096764,35.54,77737.7,0.06,0.20777,0.00014,16.96519]
[1777180101799,35.54,77738.62,0.06,0.2079,0.00014,16.97162]
[1777180106839,35.54,77739.82,0.06,0.20806,0.00014,16.97992]
[1777180110763,35.54,77739.09,0.06,0.20797,0.00014,16.97505]
[1777180110851,35.54,77739.09,0.06,0.20797,0.00014,16.97505]
[1777180115517,35.54,77737.68,0.06,0.20774,0.00014,16.96096]
[1777180115571,35.54,77737.68,0.06,0.20774,0.00014,16.96096]
[1777180115705,35.54,77737.68,0.06,0.20774,0.00014,16.96096]
[1777180115731,35.54,77737.68,0.06,0.20774,0.00014,16.96096]
[1777180115898,35.54,77737.18,0.06,0.20767,0.00014,16.9576]
[1777180116904,35.54,77745.4,0.06,0.20879,0.00014,17.01332]
[1777180117342,35.54,77745.4,0.06,0.20879,0.00014,17.01332]
[1777180120095,35.54,77752.93,0.06,0.20982,0.00014,17.06405]
[1777180120126,35.54,77752.93,0.06,0.20982,0.00014,17.06405]
[1777180121355,35.54,77752.84,0.06,0.2098,0.00014,17.06336]
[1777180121393,35.54,77752.84,0.06,0.2098,0.00014,17.06336]
[1777180121422,35.54,77752.84,0.06,0.2098,0.00014,17.06336]
[1777180121454,35.54,77752.84,0.06,0.2098,0.00014,17.06336]
[1777180121484,35.54,77752.84,0.06,0.2098,0.00014,17.06336]
[1777180126890,35.54,77754.29,0.06,0.20999,0.00014,17.07282]
[1777180132013,35.54,77755.99,0.06,0.21022,0.00014,17.08398]
[1777180138054,35.54,77756.5,0.06,0.21028,0.00014,17.08715]
[1777180140587,35.54,77757.42,0.06,0.21041,0.00014,17.09329]
[1777180140810,35.54,77757.42,0.06,0.21041,0.00014,17.09329]
[1777180141045,35.54,77757.42,0.06,0.21041,0.00014,17.09329]
[1777180141076,35.54,77755.57,0.06,0.21015,0.00014,17.08075]
[1777180141226,35.54,77755.57,0.06,0.21015,0.00014,17.08075]
[1777180141247,35.54,77755.57,0.06,0.21015,0.00014,17.08075]
[1777180141907,35.54,77755.57,0.06,0.21015,0.00014,17.08075]
[1777180141912,35.54,77755.57,0.06,0.21015,0.00014,17.08075]
[1777180142081,35.54,77777.27,0.06,0.21314,0.00014,17.22708]
[1777180143021,35.54,77777.27,0.06,0.21314,0.00014,17.22708]
[1777180143069,35.54,77777.27,0.06,0.21314,0.00014,17.22708]
[1777180143088,35.54,77793.87,0.06,0.21544,0.00014,17.33861]
[1777180143107,35.54,77793.87,0.06,0.21544,0.00014,17.33861]
[1777180144095,35.54,77799.06,0.06,0.21616,0.00014,17.37337]
[1777180144810,35.54,77799.06,0.06,0.21616,0.00014,17.37337]
[1777180147748,35.54,77796.03,0.06,0.21573,0.00014,17.35287]
[1777180147952,35.54,77795.5,0.06,0.21566,0.00014,17.34926]
[1777180148117,35.54,77795.5,0.06,0.21566,0.00014,17.34926]
[1777180148142,35.54,77795.5,0.06,0.21566,0.00014,17.34926]
[1777180148277,35.54,77794.95,0.06,0.21558,0.00014,17.34557]
[1777180154166,35.54,77792.96,0.06,0.2153,0.00014,17.33187]
[1777180159351,35.54,77791.9,0.06,0.21514,0.00014,17.32457]
[1777180159945,35.54,77791.9,0.06,0.21514,0.00014,17.32457]
[1777180159960,35.53,77792.17,0.06,0.21518,0.00014,17.3262]
[1777180165410,35.53,77791.51,0.06,0.21508,0.00014,17.32151]
[1777180168068,35.53,77791.21,0.06,0.21503,0.00014,17.3193]
[1777180168996,35.53,77791.21,0.06,0.21503,0.00014,17.3193]
[1777180169093,35.53,77790.94,0.06,0.21499,0.00014,17.31736]
[1777180170382,35.53,77791.32,0.06,0.21505,0.00014,17.31989]
[1777180170388,35.53,77791.32,0.06,0.21505,0.00014,17.31989]
[1777180170411,35.53,77791.32,0.06,0.21505,0.00014,17.31989]
[1777180170440,35.53,77791.32,0.06,0.21505,0.00014,17.31989]
[1777180170694,35.53,77791.32,0.06,0.21505,0.00014,17.31989]
[1777180170703,35.53,77791.32,0.06,0.21505,0.00014,17.31989]
[1777180170792,35.53,77791.32,0.06,0.21505,0.00014,17.31989]
[1777180170815,35.53,77791.32,0.06,0.21505,0.00014,17.31989]
[1777180170844,35.53,77791.32,0.06,0.21505,0.00014,17.31989]
[1777180170875,35.53,77791.32,0.06,0.21505,0.00014,17.31989]
[1777180170913,35.53,77791.32,0.06,0.21505,0.00014,17.31989]
[1777180170939,35.53,77791.32,0.06,0.21505,0.00014,17.31989]
[1777180170972,35.53,77791.32,0.06,0.21505,0.00014,17.31989]
[1777180171032,35.53,77791.32,0.06,0.21505,0.00014,17.31989]
[1777180171060,35.53,77791.32,0.06,0.21505,0.00014,17.31989]
[1777180171092,35.53,77791.32,0.06,0.21505,0.00014,17.31989]
[1777180171120,35.53,77791.32,0.06,0.21505,0.00014,17.31989]
[1777180171050,35.53,77791.21,0.06,0.21499,0.00014,17.31445]
[1777180171150,35.53,77791.21,0.06,0.21499,0.00014,17.31445]
[1777180171182,35.53,77791.21,0.06,0.21499,0.00014,17.31445]
[1777180171239,35.53,77791.21,0.06,0.21499,0.00014,17.31445]
[1777180171268,35.53,77791.21,0.06,0.21499,0.00014,17.31445]
[1777180175148,35.53,77794.62,0.06,0.21546,0.00014,17.33715]
[1777180176188,35.53,77795.69,0.06,0.21561,0.00014,17.34427]
[1777180178850,35.53,77802.02,0.06,0.21649,0.00014,17.38654]
[1777180178907,35.53,77802.02,0.06,0.21649,0.00014,17.38654]
[1777180178961,35.53,77802.02,0.06,0.21649,0.00014,17.38654]
[1777180178987,35.53,77802.02,0.06,0.21649,0.00014,17.38654]
[1777180179045,35.53,77802.02,0.06,0.21649,0.00014,17.38654]
[1777180179087,35.53,77806.82,0.06,0.21715,0.00014,17.41856]
[1777180179170,35.53,77806.82,0.06,0.21715,0.00014,17.41856]
[1777180179270,35.53,77806.82,0.06,0.21715,0.00014,17.41856]
[1777180179340,35.53,77806.82,0.06,0.21715,0.00014,17.41856]
[1777180179470,35.53,77806.82,0.06,0.21715,0.00014,17.41856]
[1777180179754,35.53,77806.82,0.06,0.21715,0.00014,17.41856]
[1777180179845,35.53,77806.82,0.06,0.21715,0.00014,17.41856]
[1777180179881,35.53,77806.82,0.06,0.21715,0.00014,17.41856]
[1777180179936,35.53,77806.82,0.06,0.21715,0.00014,17.41856]
[1777180179967,35.53,77806.82,0.06,0.21715,0.00014,17.41856]
[1777180180003,35.53,77806.82,0.06,0.21715,0.00014,17.41856]
[1777180180040,35.53,77806.82,0.06,0.21715,0.00014,17.41856]
[1777180180061,35.53,77806.82,0.06,0.21715,0.00014,17.41856]
[1777180180094,35.53,77806.82,0.06,0.21715,0.00014,17.41856]
[1777180180128,35.53,77806.82,0.06,0.21715,0.00014,17.41856]
[1777180180159,35.53,77814.16,0.06,0.21818,0.00014,17.46748]
[1777180180175,35.53,77814.16,0.06,0.21818,0.00014,17.46748]
[1777180180794,35.53,77814.16,0.06,0.21818,0.00014,17.46748]
[1777180180812,35.53,77814.16,0.06,0.21818,0.00014,17.46748]
[1777180180949,35.53,77821.32,0.06,0.21917,0.00014,17.51507]
[1777180181468,35.53,77821.32,0.06,0.21917,0.00014,17.51507]
[1777180181605,35.53,77821.32,0.06,0.21917,0.00014,17.51507]
[1777180181620,35.53,77821.32,0.06,0.21917,0.00014,17.51507]
[1777180181686,35.53,77821.32,0.06,0.21917,0.00014,17.51507]
[1777180181717,35.53,77821.32,0.06,0.21917,0.00014,17.51507]
[1777180182294,35.53,77821.45,0.06,0.21919,0.00014,17.51591]
[1777180183079,35.53,77822.21,0.06,0.2193,0.00014,17.52095]
[1777180186075,35.53,77810.67,0.06,0.21768,0.00014,17.44383]
[1777180187162,35.53,77810.28,0.06,0.21762,0.00014,17.44117]
[1777180187212,35.53,77810.28,0.06,0.21762,0.00014,17.44117]
[1777180187877,35.53,77810.28,0.06,0.21762,0.00014,17.44117]
[1777180187904,35.53,77810.28,0.06,0.21762,0.00014,17.44117]
[1777180188033,35.53,77807.79,0.06,0.21728,0.00014,17.42447]
[1777180192340,35.53,77805.73,0.06,0.217,0.00014,17.41102]
[1777180192348,35.53,77805.73,0.06,0.217,0.00014,17.41102]
[1777180192360,35.53,77805.73,0.06,0.217,0.00014,17.41102]
[1777180192391,35.53,77805.73,0.06,0.217,0.00014,17.41102]
[1777180192440,35.53,77805.33,0.06,0.21694,0.00014,17.40844]
[1777180195618,35.53,77805.6,0.06,0.21698,0.00014,17.41032]
[1777180195716,35.53,77805.89,0.06,0.21702,0.00014,17.41223]
[1777180197372,35.53,77805.34,0.06,0.21694,0.00014,17.40851]
[1777180197391,35.53,77805.34,0.06,0.21694,0.00014,17.40851]
[1777180197401,35.53,77805.34,0.06,0.21694,0.00014,17.40851]
[1777180197555,35.53,77801.92,0.06,0.21647,0.00014,17.38559]
[1777180199975,35.53,77802.23,0.06,0.21651,0.00014,17.38767]
[1777180200019,35.53,77802.23,0.06,0.21651,0.00014,17.38767]
[1777180200032,35.53,77802.23,0.06,0.21651,0.00014,17.38767]
[1777180200082,35.53,77802.23,0.06,0.21651,0.00014,17.38767]
[1777180205522,35.53,77801.09,0.06,0.21635,0.00014,17.37991]
[1777180210533,35.53,77800.85,0.06,0.21632,0.00014,17.37836]
[1777180217022,35.53,77801.11,0.06,0.21636,0.00014,17.38026]
[1777180222642,35.53,77800.13,0.06,0.21622,0.00014,17.37381]
[1777180227676,35.53,77799.85,0.06,0.21619,0.00014,17.3721]
[1777180232712,35.53,77800.85,0.06,0.21629,0.00014,17.37428]
[1777180237747,35.53,77800.74,0.06,0.21627,0.00014,17.37354]
[1777180240131,35.53,77800.74,0.06,0.21627,0.00014,17.37354]
[1777180241435,35.53,77800.85,0.06,0.21628,0.00014,17.37394]
[1777180241579,35.53,77800.85,0.06,0.21628,0.00014,17.37394]
[1777180244219,35.53,77802.25,0.06,0.21647,0.00014,17.38296]
[1777180244257,35.53,77802.25,0.06,0.21647,0.00014,17.38296]
[1777180245147,35.53,77802.25,0.06,0.21647,0.00014,17.38296]
[1777180249243,35.53,77801.77,0.06,0.21639,0.00014,17.37917]
[1777180254867,35.53,77801.78,0.06,0.21638,0.00014,17.37856]
[1777180261917,35.52,77802.26,0.06,0.21643,0.00014,17.381]
[1777180267004,35.52,77801.57,0.06,0.21632,0.00014,17.37596]
[1777180272994,35.52,77803.27,0.06,0.21654,0.00014,17.38663]
[1777180278030,35.52,77804.44,0.06,0.2167,0.00014,17.39395]
[1777180286085,35.52,77804.52,0.06,0.21669,0.00014,17.39357]
[1777180291121,35.51,77804.33,0.06,0.21661,0.00014,17.38687]
[1777180293704,35.51,77801.75,0.06,0.21624,0.00014,17.36929]
[1777180293827,35.51,77801.75,0.06,0.21624,0.00014,17.36929]
[1777180293949,35.51,77801.75,0.06,0.21624,0.00014,17.36929]
[1777180294011,35.51,77801.75,0.06,0.21624,0.00014,17.36929]
[1777180294164,35.51,77801.75,0.06,0.21624,0.00014,17.36929]
[1777180294221,35.51,77816.47,0.06,0.21829,0.00014,17.46768]
[1777180294767,35.51,77816.47,0.06,0.21829,0.00014,17.46768]
[1777180295253,35.51,77816.47,0.06,0.21829,0.00014,17.46768]
[1777180295154,35.51,77816.37,0.06,0.21828,0.00014,17.46694]
[1777180296095,35.51,77816.37,0.06,0.21828,0.00014,17.46694]
[1777180296100,35.51,77816.37,0.06,0.21828,0.00014,17.46694]
[1777180296168,35.51,77816.37,0.06,0.21828,0.00014,17.46694]
[1777180296214,35.51,77816.37,0.06,0.21828,0.00014,17.46694]
[1777180296207,35.51,77823.22,0.06,0.21924,0.00014,17.51264]
[1777180296314,35.51,77823.22,0.06,0.21924,0.00014,17.51264]
[1777180296622,35.51,77823.22,0.06,0.21924,0.00014,17.51264]
[1777180296680,35.51,77823.22,0.06,0.21924,0.00014,17.51264]
[1777180296799,35.51,77823.22,0.06,0.21924,0.00014,17.51264]
[1777180296889,35.51,77823.22,0.06,0.21924,0.00014,17.51264]
[1777180296951,35.51,77823.22,0.06,0.21924,0.00014,17.51264]
[1777180296987,35.51,77823.22,0.06,0.21924,0.00014,17.51264]
[1777180297013,35.51,77823.22,0.06,0.21924,0.00014,17.51264]
[1777180297046,35.51,77823.22,0.06,0.21924,0.00014,17.51264]
[1777180297075,35.51,77823.22,0.06,0.21924,0.00014,17.51264]
[1777180297169,35.51,77823.22,0.06,0.21924,0.00014,17.51264]
[1777180297200,35.51,77823.22,0.06,0.21924,0.00014,17.51264]
[1777180297230,35.51,77823.22,0.06,0.21924,0.00014,17.51264]
[1777180297265,35.51,77823.22,0.06,0.21924,0.00014,17.51264]
[1777180297308,35.51,77819.85,0.06,0.21876,0.00014,17.49003]
[1777180297379,35.51,77819.85,0.06,0.21876,0.00014,17.49003]
[1777180297421,35.51,77819.85,0.06,0.21876,0.00014,17.49003]
[1777180297526,35.51,77819.85,0.06,0.21876,0.00014,17.49003]
[1777180297589,35.51,77819.85,0.06,0.21876,0.00014,17.49003]
[1777180297618,35.51,77819.85,0.06,0.21876,0.00014,17.49003]
[1777180297649,35.51,77819.85,0.06,0.21876,0.00014,17.49003]
[1777180297677,35.51,77819.85,0.06,0.21876,0.00014,17.49003]
[1777180297707,35.51,77819.85,0.06,0.21876,0.00014,17.49003]
[1777180297737,35.51,77819.85,0.06,0.21876,0.00014,17.49003]
[1777180297767,35.51,77819.85,0.06,0.21876,0.00014,17.49003]
[1777180297803,35.51,77819.85,0.06,0.21876,0.00014,17.49003]
[1777180297854,35.51,77819.85,0.06,0.21876,0.00014,17.49003]
[1777180298033,35.51,77819.85,0.06,0.21876,0.00014,17.49003]
[1777180298132,35.51,77819.85,0.06,0.21876,0.00014,17.49003]
[1777180298201,35.51,77818.62,0.06,0.21859,0.00014,17.48172]
[1777180300363,35.51,77816.57,0.06,0.2183,0.00014,17.46789]
[1777180300448,35.51,77816.57,0.06,0.2183,0.00014,17.46789]
[1777180300686,35.51,77816.57,0.06,0.2183,0.00014,17.46789]
[1777180301202,35.51,77816.41,0.06,0.21827,0.00014,17.46677]
[1777180302563,35.51,77822.53,0.06,0.21913,0.00014,17.5076]
[1777180303216,35.51,77827.57,0.06,0.21984,0.00014,17.54112]
[1777180305383,35.51,77828.38,0.06,0.21994,0.00014,17.54624]
[1777180306237,35.51,77833.27,0.06,0.22063,0.00014,17.57866]
[1777180308127,35.51,77841.05,0.06,0.22173,0.00014,17.63048]
[1777180308182,35.51,77841.05,0.06,0.22173,0.00014,17.63048]
[1777180308199,35.51,77841.05,0.06,0.22173,0.00014,17.63048]
[1777180308251,35.51,77841.4,0.06,0.22178,0.00014,17.63282]
[1777180313285,35.51,77838.97,0.06,0.22143,0.00014,17.61648]
[1777180315279,35.51,77839.8,0.06,0.22155,0.00014,17.62196]
[1777180315370,35.51,77838.94,0.06,0.22143,0.00014,17.61619]
[1777180315389,35.51,77838.94,0.06,0.22143,0.00014,17.61619]
[1777180315671,35.51,77838.94,0.06,0.22143,0.00014,17.61619]
[1777180316204,35.51,77869.24,0.06,0.22573,0.00014,17.81693]
[1777180316513,35.51,77869.24,0.06,0.22573,0.00014,17.81693]
[1777180317024,35.51,77869.24,0.06,0.22573,0.00014,17.81693]
[1777180317152,35.51,77869.24,0.06,0.22573,0.00014,17.81693]
[1777180317212,35.5,77949.11,0.06,0.23726,0.00015,18.33777]
[1777180317586,35.5,77949.11,0.06,0.23726,0.00015,18.33777]
[1777180317940,35.5,77949.11,0.06,0.23726,0.00015,18.33777]
[1777180318042,35.5,78007.83,0.06,0.24595,0.00015,18.71351]
[1777180318395,35.5,78007.83,0.06,0.24595,0.00015,18.71351]
[1777180318609,35.5,78007.83,0.06,0.24595,0.00015,18.71351]
[1777180318738,35.5,78007.83,0.06,0.24595,0.00015,18.71351]
[1777180318919,35.5,78007.83,0.06,0.24595,0.00015,18.71351]
[1777180318956,35.5,78007.83,0.06,0.24595,0.00015,18.71351]
[1777180319072,35.5,78007.83,0.06,0.24595,0.00015,18.71351]
[1777180319086,35.5,78013.64,0.06,0.2468,0.00015,18.74968]
[1777180319696,35.5,78013.64,0.06,0.2468,0.00015,18.74968]
[1777180319987,35.5,78013.64,0.06,0.2468,0.00015,18.74968]
[1777180320243,35.5,78013.64,0.06,0.2468,0.00015,18.74968]
[1777180320084,35.48,78015.0,0.06,0.24685,0.00015,18.75185]
[1777180320801,35.48,78015.0,0.06,0.24685,0.00015,18.75185]
[1777180321262,35.45,78025.87,0.06,0.24832,0.00015,18.8141]
[1777180321746,35.45,78025.87,0.06,0.24832,0.00015,18.8141]
[1777180322250,35.45,78025.87,0.06,0.24832,0.00015,18.8141]
[1777180322033,35.45,78046.73,0.06,0.25146,0.00015,18.94519]
[1777180322840,35.45,78046.73,0.06,0.25146,0.00015,18.94519]
[1777180323188,35.45,78046.73,0.06,0.25146,0.00015,18.94519]
[1777180323228,35.45,78046.73,0.06,0.25146,0.00015,18.94519]
[1777180323207,35.45,78039.52,0.06,0.25037,0.00015,18.8997]
[1777180323391,35.45,78039.52,0.06,0.25037,0.00015,18.8997]
[1777180323911,35.45,78039.52,0.06,0.25037,0.00015,18.8997]
[1777180323936,35.45,78022.78,0.06,0.24783,0.00015,18.79371]
[1777180324518,35.45,78022.78,0.06,0.24783,0.00015,18.79371]
[1777180325427,35.45,78022.27,0.06,0.24775,0.00015,18.7902]
[1777180325861,35.45,78022.27,0.06,0.24775,0.00015,18.7902]
[1777180326178,35.45,78022.27,0.06,0.24775,0.00015,18.7902]
[1777180326278,35.45,78022.27,0.06,0.24775,0.00015,18.7902]
[1777180326287,35.45,78022.24,0.06,0.24774,0.00015,18.78973]
[1777180326436,35.45,78022.24,0.06,0.24774,0.00015,18.78973]
[1777180326704,35.45,78022.24,0.06,0.24774,0.00015,18.78973]
[1777180326961,35.45,78022.24,0.06,0.24774,0.00015,18.78973]
[1777180327198,35.45,78023.32,0.06,0.2479,0.00015,18.79633]
[1777180328204,35.45,78023.32,0.06,0.2479,0.00015,18.79633]
[1777180328245,35.44,78016.64,0.06,0.24689,0.00015,18.75392]
[1777180329474,35.44,78016.64,0.06,0.24689,0.00015,18.75392]
[1777180329743,35.44,78016.64,0.06,0.24689,0.00015,18.75392]
[1777180329910,35.44,78016.64,0.06,0.24689,0.00015,18.75392]
[1777180330117,35.44,78016.64,0.06,0.24689,0.00015,18.75392]
[1777180330199,35.44,78016.64,0.06,0.24689,0.00015,18.75392]
[1777180330300,35.44,78010.72,0.06,0.246,0.00015,18.71619]
[1777180330621,35.44,78010.72,0.06,0.246,0.00015,18.71619]
[1777180330641,35.44,78010.72,0.06,0.246,0.00015,18.71619]
[1777180331121,35.44,78003.61,0.06,0.24494,0.00015,18.67094]
[1777180331490,35.44,78003.61,0.06,0.24494,0.00015,18.67094]
[1777180331534,35.44,78003.61,0.06,0.24494,0.00015,18.67094]
[1777180331575,35.44,78003.61,0.06,0.24494,0.00015,18.67094]
[1777180331613,35.44,78003.61,0.06,0.24494,0.00015,18.67094]
[1777180332013,35.44,78003.61,0.06,0.24494,0.00015,18.67094]
[1777180332090,35.44,78003.61,0.06,0.24494,0.00015,18.67094]
[1777180332280,35.44,78003.61,0.06,0.24494,0.00015,18.67094]
[1777180332297,35.44,77995.65,0.06,0.24375,0.00015,18.6201]
[1777180333003,35.44,77995.65,0.06,0.24375,0.00015,18.6201]
[1777180333055,35.44,77995.65,0.06,0.24375,0.00015,18.6201]
[1777180333071,35.44,77993.81,0.06,0.24347,0.00015,18.60829]
[1777180334849,35.44,77993.04,0.06,0.24335,0.00015,18.60337]
[1777180334874,35.44,77993.44,0.06,0.24341,0.00015,18.6057]
[1777180335669,35.44,77993.44,0.06,0.24341,0.00015,18.6057]
[1777180335728,35.44,77990.51,0.06,0.24297,0.00015,18.58699]
[1777180336447,35.44,77990.51,0.06,0.24297,0.00015,18.58699]
[1777180336725,35.44,77990.51,0.06,0.24297,0.00015,18.58699]
[1777180336759,35.44,77990.51,0.06,0.24297,0.00015,18.58699]
[1777180336827,35.44,77989.95,0.06,0.24288,0.00015,18.5831]
[1777180337664,35.44,77989.95,0.06,0.24288,0.00015,18.5831]
[1777180338075,35.44,77989.95,0.06,0.24288,0.00015,18.5831]
[1777180338176,35.44,77989.79,0.06,0.24285,0.00015,18.58187]
[1777180338886,35.44,77989.79,0.06,0.24285,0.00015,18.58187]
[1777180339673,35.44,77987.74,0.06,0.24254,0.00015,18.56856]
[1777180339737,35.44,77987.74,0.06,0.24254,0.00015,18.56856]
[1777180340220,35.44,77987.74,0.06,0.24254,0.00015,18.56856]
[1777180340261,35.44,77986.64,0.06,0.24238,0.00015,18.56133]
[1777180340372,35.44,77986.64,0.06,0.24238,0.00015,18.56133]
[1777180340381,35.44,77986.64,0.06,0.24238,0.00015,18.56133]
[1777180340388,35.44,77986.64,0.06,0.24238,0.00015,18.56133]
[1777180340403,35.44,77986.64,0.06,0.24238,0.00015,18.56133]
[1777180340442,35.44,77986.64,0.06,0.24238,0.00015,18.56133]
[1777180340494,35.44,77987.09,0.06,0.24244,0.00015,18.56421]
[1777180341765,35.44,77987.09,0.06,0.24244,0.00015,18.56421]
[1777180341800,35.44,77987.09,0.06,0.24244,0.00015,18.56421]
[1777180342121,35.44,77987.09,0.06,0.24244,0.00015,18.56421]
[1777180342142,35.44,77987.09,0.06,0.24244,0.00015,18.56421]
[1777180342152,35.44,77987.09,0.06,0.24244,0.00015,18.56421]
[1777180342204,35.44,77987.09,0.06,0.24244,0.00015,18.56421]
[1777180342232,35.44,77987.09,0.06,0.24244,0.00015,18.56421]
[1777180342263,35.44,77987.09,0.06,0.24244,0.00015,18.56421]
[1777180342294,35.44,77987.09,0.06,0.24244,0.00015,18.56421]
[1777180342322,35.44,77987.09,0.06,0.24244,0.00015,18.56421]
[1777180342243,35.44,77984.6,0.06,0.24207,0.00015,18.54792]
[1777180342353,35.44,77984.6,0.06,0.24207,0.00015,18.54792]
[1777180343182,35.44,77984.6,0.06,0.24207,0.00015,18.54792]
[1777180343204,35.44,77984.6,0.06,0.24207,0.00015,18.54792]
[1777180343291,35.44,77984.6,0.06,0.24207,0.00015,18.54792]
[1777180343311,35.44,77984.6,0.06,0.24207,0.00015,18.54792]
[1777180343310,35.44,77983.05,0.06,0.24183,0.00015,18.53782]
[1777180343351,35.44,77983.05,0.06,0.24183,0.00015,18.53782]
[1777180343373,35.44,77983.05,0.06,0.24183,0.00015,18.53782]
[1777180343468,35.44,77983.05,0.06,0.24183,0.00015,18.53782]
[1777180343581,35.44,77983.05,0.06,0.24183,0.00015,18.53782]
[1777180343631,35.44,77983.05,0.06,0.24183,0.00015,18.53782]
[1777180343662,35.44,77983.05,0.06,0.24183,0.00015,18.53782]
[1777180343764,35.44,77975.21,0.06,0.24067,0.00015,18.48752]
[1777180344342,35.44,77975.21,0.06,0.24067,0.00015,18.48752]
[1777180344541,35.44,77975.21,0.06,0.24067,0.00015,18.48752]
[1777180344614,35.44,77975.21,0.06,0.24067,0.00015,18.48752]
[1777180344786,35.44,77975.21,0.06,0.24067,0.00015,18.48752]
[1777180344972,35.44,77975.21,0.06,0.24067,0.00015,18.48752]
[1777180345249,35.44,77963.21,0.06,0.23889,0.00015,18.40989]
[1777180345532,35.44,77963.21,0.06,0.23889,0.00015,18.40989]
[1777180345555,35.44,77963.21,0.06,0.23889,0.00015,18.40989]
[1777180345910,35.44,77961.34,0.06,0.23861,0.00015,18.39783]
[1777180346992,35.44,77961.34,0.06,0.23861,0.00015,18.39783]
[1777180347045,35.43,77977.56,0.06,0.24101,0.00015,18.50215]
[1777180347452,35.43,77977.56,0.06,0.24101,0.00015,18.50215]
[1777180347970,35.43,77974.42,0.06,0.24054,0.00015,18.48193]
[1777180350019,35.43,77974.42,0.06,0.24054,0.00015,18.48193]
[1777180350126,35.43,77974.42,0.06,0.24054,0.00015,18.48193]
[1777180350170,35.43,77974.42,0.06,0.24054,0.00015,18.48193]
[1777180350281,35.43,77974.42,0.06,0.24054,0.00015,18.48193]
[1777180350325,35.43,77974.42,0.06,0.24054,0.00015,18.48193]
[1777180350297,35.43,77974.34,0.06,0.24052,0.00015,18.4811]
[1777180350389,35.43,77974.34,0.06,0.24052,0.00015,18.4811]
[1777180350510,35.43,77974.34,0.06,0.24052,0.00015,18.4811]
[1777180350542,35.43,77974.34,0.06,0.24052,0.00015,18.4811]
[1777180350694,35.43,77974.34,0.06,0.24052,0.00015,18.4811]
[1777180350719,35.43,77974.34,0.06,0.24052,0.00015,18.4811]
[1777180350754,35.43,77974.34,0.06,0.24052,0.00015,18.4811]
[1777180351266,35.43,77974.34,0.06,0.24052,0.00015,18.4811]
[1777180351319,35.43,77968.48,0.06,0.23961,0.00015,18.43864]
[1777180352358,35.43,77961.21,0.06,0.23854,0.00015,18.39165]
[1777180353835,35.43,77953.79,0.06,0.23744,0.00015,18.34361]
[1777180353891,35.43,77953.79,0.06,0.23744,0.00015,18.34361]
[1777180353903,35.43,77953.79,0.06,0.23744,0.00015,18.34361]
[1777180353906,35.43,77953.79,0.06,0.23744,0.00015,18.34361]
[1777180353951,35.43,77953.79,0.06,0.23744,0.00015,18.34361]
[1777180353962,35.43,77953.79,0.06,0.23744,0.00015,18.34361]
[1777180354052,35.43,77951.85,0.06,0.23715,0.00015,18.33087]
[1777180355981,35.43,77951.85,0.06,0.23715,0.00015,18.33087]
[1777180358158,35.43,77948.34,0.06,0.23663,0.00015,18.30765]
[1777180358255,35.43,77949.01,0.06,0.23672,0.00015,18.31184]
[1777180359030,35.43,77949.01,0.06,0.23672,0.00015,18.31184]
[1777180359125,35.43,77949.01,0.06,0.23672,0.00015,18.31184]
[1777180359203,35.43,77947.87,0.06,0.23655,0.00015,18.3043]
[1777180360043,35.43,77947.87,0.06,0.23655,0.00015,18.3043]
[1777180360116,35.43,77947.87,0.06,0.23655,0.00015,18.3043]
[1777180360223,35.43,77947.87,0.06,0.23655,0.00015,18.3043]
[1777180360235,35.43,77947.87,0.06,0.23655,0.00015,18.3043]
[1777180360243,35.43,77947.87,0.06,0.23655,0.00015,18.3043]
[1777180360355,35.43,77952.85,0.06,0.23728,0.00015,18.3364]
[1777180360397,35.43,77952.85,0.06,0.23728,0.00015,18.3364]
[1777180361209,35.43,77963.86,0.06,0.2389,0.00015,18.40746]
[1777180361689,35.43,77963.86,0.06,0.2389,0.00015,18.40746]
[1777180361709,35.43,77963.86,0.06,0.2389,0.00015,18.40746]
[1777180361778,35.43,77963.86,0.06,0.2389,0.00015,18.40746]
[1777180362291,35.43,77963.86,0.06,0.2389,0.00015,18.40746]
[1777180362353,35.43,77963.86,0.06,0.2389,0.00015,18.40746]
[1777180362318,35.43,77966.72,0.06,0.23931,0.00015,18.42564]
[1777180362406,35.43,77966.72,0.06,0.23931,0.00015,18.42564]
[1777180363108,35.43,77966.72,0.06,0.23931,0.00015,18.42564]
[1777180363148,35.43,77966.72,0.06,0.23931,0.00015,18.42564]
[1777180363547,35.43,77967.12,0.06,0.23937,0.00015,18.42805]
[1777180363987,35.43,77967.12,0.06,0.23937,0.00015,18.42805]
[1777180364054,35.43,77968.5,0.06,0.23957,0.00015,18.43667]
[1777180368958,35.42,77970.28,0.06,0.23982,0.00015,18.44756]
[1777180368981,35.42,77970.28,0.06,0.23982,0.00015,18.44756]
[1777180369067,35.42,77970.28,0.06,0.23982,0.00015,18.44756]
[1777180369108,35.42,77970.28,0.06,0.23982,0.00015,18.44756]
[1777180369114,35.42,77970.28,0.06,0.23982,0.00015,18.44756]
[1777180369167,35.42,77970.28,0.06,0.23982,0.00015,18.44756]
[1777180369228,35.42,77970.28,0.06,0.23982,0.00015,18.44756]
[1777180369266,35.42,77971.07,0.06,0.23993,0.00015,18.45239]
[1777180371049,35.42,77975.64,0.06,0.2406,0.00015,18.48178]
[1777180371072,35.42,77975.64,0.06,0.2406,0.00015,18.48178]
[1777180371294,35.42,77979.24,0.06,0.24113,0.00015,18.50453]
[1777180371396,35.42,77979.24,0.06,0.24113,0.00015,18.50453]
[1777180371496,35.42,77979.24,0.06,0.24113,0.00015,18.50453]
[1777180371580,35.42,77979.24,0.06,0.24113,0.00015,18.50453]
[1777180371623,35.42,77979.24,0.06,0.24113,0.00015,18.50453]
[1777180372009,35.42,77979.24,0.06,0.24113,0.00015,18.50453]
[1777180372211,35.42,77979.24,0.06,0.24113,0.00015,18.50453]
[1777180372339,35.42,77979.24,0.06,0.24113,0.00015,18.50453]
[1777180372271,35.42,78000.95,0.06,0.24434,0.00015,18.64297]
[1777180372427,35.42,78000.95,0.06,0.24434,0.00015,18.64297]
[1777180372978,35.42,78000.95,0.06,0.24434,0.00015,18.64297]
[1777180373147,35.42,78000.95,0.06,0.24434,0.00015,18.64297]
[1777180373249,35.42,78000.95,0.06,0.24434,0.00015,18.64297]
[1777180373344,35.42,78000.95,0.06,0.24434,0.00015,18.64297]
[1777180373287,35.42,78010.26,0.06,0.24574,0.00015,18.70224]
[1777180374024,35.42,78004.46,0.06,0.24487,0.00015,18.6653]
[1777180374550,35.42,78004.46,0.06,0.24487,0.00015,18.6653]
[1777180374622,35.42,78004.46,0.06,0.24487,0.00015,18.6653]
[1777180374654,35.42,78004.46,0.06,0.24487,0.00015,18.6653]
[1777180374692,35.42,78004.46,0.06,0.24487,0.00015,18.6653]
[1777180374721,35.42,78004.46,0.06,0.24487,0.00015,18.6653]
[1777180374755,35.42,78004.46,0.06,0.24487,0.00015,18.6653]
[1777180374762,35.42,78004.46,0.06,0.24487,0.00015,18.6653]
[1777180374818,35.42,78004.46,0.06,0.24487,0.00015,18.6653]
[1777180374906,35.42,78004.46,0.06,0.24487,0.00015,18.6653]
[1777180375025,35.42,78004.46,0.06,0.24487,0.00015,18.6653]
[1777180375132,35.42,78003.15,0.06,0.24467,0.00015,18.65673]
[1777180375657,35.42,78003.15,0.06,0.24467,0.00015,18.65673]
[1777180375706,35.42,78003.15,0.06,0.24467,0.00015,18.65673]
[1777180375768,35.42,78003.15,0.06,0.24467,0.00015,18.65673]
[1777180375838,35.42,78003.15,0.06,0.24467,0.00015,18.65673]
[1777180376166,35.42,78002.53,0.06,0.24457,0.00015,18.65268]
[1777180376748,35.42,78002.53,0.06,0.24457,0.00015,18.65268]
[1777180376770,35.42,78002.53,0.06,0.24457,0.00015,18.65268]
[1777180376833,35.42,78002.53,0.06,0.24457,0.00015,18.65268]
[1777180379581,35.42,78001.95,0.06,0.24447,0.00015,18.64856]
[1777180382294,35.41,78000.73,0.06,0.24428,0.00015,18.64036]
[1777180384616,35.41,78004.76,0.06,0.24487,0.00015,18.66543]
[1777180384623,35.41,78004.76,0.06,0.24487,0.00015,18.66543]
[1777180384706,35.41,78004.76,0.06,0.24487,0.00015,18.66543]
[1777180384736,35.41,78004.76,0.06,0.24487,0.00015,18.66543]
[1777180384766,35.41,78004.76,0.06,0.24487,0.00015,18.66543]
[1777180384825,35.41,78004.76,0.06,0.24487,0.00015,18.66543]
[1777180384855,35.41,78004.76,0.06,0.24487,0.00015,18.66543]
[1777180384885,35.41,78004.76,0.06,0.24487,0.00015,18.66543]
[1777180384915,35.41,78004.76,0.06,0.24487,0.00015,18.66543]
[1777180384947,35.41,78004.76,0.06,0.24487,0.00015,18.66543]
[1777180384977,35.41,78004.76,0.06,0.24487,0.00015,18.66543]
[1777180385009,35.41,78004.76,0.06,0.24487,0.00015,18.66543]
[1777180385036,35.41,78004.76,0.06,0.24487,0.00015,18.66543]
[1777180385067,35.41,78004.76,0.06,0.24487,0.00015,18.66543]
[1777180385097,35.41,78004.76,0.06,0.24487,0.00015,18.66543]
[1777180385127,35.41,78004.76,0.06,0.24487,0.00015,18.66543]
[1777180385227,35.41,78005.02,0.06,0.2449,0.00015,18.66666]
[1777180385454,35.41,78005.02,0.06,0.2449,0.00015,18.66666]
[1777180385472,35.41,78005.02,0.06,0.2449,0.00015,18.66666]
[1777180385526,35.41,78005.02,0.06,0.2449,0.00015,18.66666]
[1777180385544,35.41,78005.02,0.06,0.2449,0.00015,18.66666]
[1777180386102,35.41,78005.02,0.06,0.2449,0.00015,18.66666]
[1777180386654,35.41,77999.25,0.06,0.24403,0.00015,18.62964]
[1777180386676,35.41,77999.25,0.06,0.24403,0.00015,18.62964]
[1777180387191,35.41,77999.25,0.06,0.24403,0.00015,18.62964]
[1777180387364,35.41,77999.25,0.06,0.24403,0.00015,18.62964]
[1777180388312,35.41,77996.76,0.06,0.24365,0.00015,18.6135]
[1777180388354,35.41,77996.76,0.06,0.24365,0.00015,18.6135]
[1777180388326,35.41,77993.62,0.06,0.24318,0.00015,18.59323]
[1777180388655,35.41,77993.62,0.06,0.24318,0.00015,18.59323]
[1777180389089,35.41,77993.62,0.06,0.24318,0.00015,18.59323]
[1777180389152,35.41,77993.62,0.06,0.24318,0.00015,18.59323]
[1777180389221,35.41,77995.22,0.06,0.24341,0.00015,18.60326]
[1777180390089,35.41,77995.22,0.06,0.24341,0.00015,18.60326]
[1777180390123,35.41,77995.22,0.06,0.24341,0.00015,18.60326]
[1777180390155,35.41,77995.22,0.06,0.24341,0.00015,18.60326]
[1777180390185,35.41,77995.22,0.06,0.24341,0.00015,18.60326]
[1777180390279,35.41,77995.22,0.06,0.24341,0.00015,18.60326]
[1777180390309,35.41,77995.22,0.06,0.24341,0.00015,18.60326]
[1777180390339,35.41,77995.22,0.06,0.24341,0.00015,18.60326]
[1777180390368,35.41,77995.22,0.06,0.24341,0.00015,18.60326]
[1777180390428,35.41,77995.26,0.06,0.24342,0.00015,18.60335]
[1777180390457,35.41,77995.26,0.06,0.24342,0.00015,18.60335]
[1777180390548,35.41,77995.26,0.06,0.24342,0.00015,18.60335]
[1777180390576,35.41,77995.26,0.06,0.24342,0.00015,18.60335]
[1777180390609,35.41,77995.26,0.06,0.24342,0.00015,18.60335]
[1777180390637,35.41,77995.26,0.06,0.24342,0.00015,18.60335]
[1777180390674,35.41,77995.26,0.06,0.24342,0.00015,18.60335]
[1777180390736,35.41,77995.26,0.06,0.24342,0.00015,18.60335]
[1777180390780,35.41,77995.26,0.06,0.24342,0.00015,18.60335]
[1777180390819,35.41,77995.26,0.06,0.24342,0.00015,18.60335]
[1777180391857,35.41,77994.37,0.06,0.24328,0.00015,18.59748]
[1777180391966,35.41,77994.37,0.06,0.24328,0.00015,18.59748]
[1777180391992,35.41,77994.37,0.06,0.24328,0.00015,18.59748]
[1777180392128,35.41,77994.37,0.06,0.24328,0.00015,18.59748]
[1777180392361,35.41,77996.54,0.06,0.2436,0.00015,18.61116]
[1777180392654,35.41,77996.54,0.06,0.2436,0.00015,18.61116]
[1777180392973,35.41,77996.54,0.06,0.2436,0.00015,18.61116]
[1777180393000,35.41,77996.54,0.06,0.2436,0.00015,18.61116]
[1777180393337,35.41,77996.54,0.06,0.2436,0.00015,18.61116]
[1777180393391,35.4,78005.62,0.06,0.24495,0.00015,18.66897]
[1777180394027,35.4,78005.62,0.06,0.24495,0.00015,18.66897]
[1777180394072,35.4,78005.62,0.06,0.24495,0.00015,18.66897]
[1777180394106,35.4,78005.62,0.06,0.24495,0.00015,18.66897]
[1777180394121,35.4,78005.62,0.06,0.24495,0.00015,18.66897]
[1777180394136,35.4,78005.62,0.06,0.24495,0.00015,18.66897]
[1777180394166,35.4,78005.62,0.06,0.24495,0.00015,18.66897]
[1777180394344,35.4,78012.26,0.06,0.24594,0.00015,18.71113]
[1777180395736,35.4,78018.76,0.06,0.24691,0.00015,18.75225]
[1777180395851,35.4,78018.76,0.06,0.24691,0.00015,18.75225]
[1777180395892,35.4,78018.76,0.06,0.24691,0.00015,18.75225]
[1777180395961,35.4,78018.76,0.06,0.24691,0.00015,18.75225]
[1777180396122,35.4,78018.76,0.06,0.24691,0.00015,18.75225]
[1777180396398,35.4,78030.44,0.06,0.24867,0.00015,18.82609]
[1777180396639,35.4,78030.44,0.06,0.24867,0.00015,18.82609]
[1777180396941,35.4,78030.44,0.06,0.24867,0.00015,18.82609]
[1777180397056,35.4,78030.44,0.06,0.24867,0.00015,18.82609]
[1777180397158,35.4,78046.55,0.06,0.2511,0.00015,18.92743]
[1777180397755,35.4,78046.55,0.06,0.2511,0.00015,18.92743]
[1777180397836,35.4,78046.55,0.06,0.2511,0.00015,18.92743]
[1777180397976,35.4,78046.55,0.06,0.2511,0.00015,18.92743]
[1777180398054,35.4,78046.55,0.06,0.2511,0.00015,18.92743]
[1777180398346,35.4,78046.55,0.06,0.2511,0.00015,18.92743]
[1777180398377,35.4,78050.0,0.06,0.25162,0.00015,18.94902]
[1777180398754,35.4,78050.0,0.06,0.25162,0.00015,18.94902]
[1777180398849,35.4,78050.0,0.06,0.25162,0.00015,18.94902]
[1777180399265,35.4,78061.19,0.06,0.25331,0.00015,19.01886]
[1777180400280,35.4,78061.19,0.06,0.25331,0.00015,19.01886]
[1777180400300,35.4,78061.19,0.06,0.25331,0.00015,19.01886]
[1777180400360,35.4,78061.19,0.06,0.25331,0.00015,19.01886]
[1777180400371,35.4,78072.59,0.06,0.25505,0.00015,19.0899]
[1777180401493,35.4,78079.3,0.06,0.25607,0.00015,19.13141]
[1777180402255,35.4,78079.3,0.06,0.25607,0.00015,19.13141]
[1777180402294,35.4,78087.05,0.06,0.25724,0.00015,19.17895]
[1777180403134,35.4,78087.05,0.06,0.25724,0.00015,19.17895]
[1777180403163,35.4,78087.05,0.06,0.25724,0.00015,19.17895]
[1777180403352,35.4,78098.39,0.06,0.25898,0.00015,19.24895]
[1777180403542,35.4,78098.39,0.06,0.25898,0.00015,19.24895]
[1777180403572,35.4,78098.39,0.06,0.25898,0.00015,19.24895]
[1777180403605,35.4,78098.39,0.06,0.25898,0.00015,19.24895]
[1777180404384,35.4,78098.39,0.06,0.25898,0.00015,19.24895]
[1777180404416,35.4,78104.39,0.06,0.2599,0.00015,19.28572]
[1777180404757,35.4,78104.39,0.06,0.2599,0.00015,19.28572]
[1777180404901,35.4,78104.39,0.06,0.2599,0.00015,19.28572]
[1777180405274,35.4,78104.39,0.06,0.2599,0.00015,19.28572]
[1777180405336,35.4,78112.63,0.06,0.26117,0.00015,19.33596]
[1777180405471,35.4,78112.63,0.06,0.26117,0.00015,19.33596]
[1777180405592,35.4,78112.63,0.06,0.26117,0.00015,19.33596]
[1777180405705,35.4,78112.63,0.06,0.26117,0.00015,19.33596]
[1777180405877,35.4,78112.63,0.06,0.26117,0.00015,19.33596]
[1777180405927,35.4,78112.63,0.06,0.26117,0.00015,19.33596]
[1777180406263,35.4,78112.63,0.06,0.26117,0.00015,19.33596]
[1777180406417,35.4,78112.63,0.06,0.26117,0.00015,19.33596]
[1777180406640,35.4,78112.63,0.06,0.26117,0.00015,19.33596]
[1777180406946,35.4,78112.63,0.06,0.26117,0.00015,19.33596]
[1777180407142,35.4,78112.63,0.06,0.26117,0.00015,19.33596]
[1777180407169,35.4,78112.63,0.06,0.26117,0.00015,19.33596]
[1777180407209,35.4,78112.63,0.06,0.26117,0.00015,19.33596]
[1777180407264,35.4,78112.63,0.06,0.26117,0.00015,19.33596]
[1777180407270,35.4,78103.87,0.06,0.25981,0.00015,19.282]
[1777180407511,35.4,78103.87,0.06,0.25981,0.00015,19.282]
[1777180407662,35.4,78103.87,0.06,0.25981,0.00015,19.282]
[1777180407994,35.4,78103.87,0.06,0.25981,0.00015,19.282]
[1777180408126,35.4,78103.87,0.06,0.25981,0.00015,19.282]
[1777180408319,35.4,78099.4,0.06,0.25912,0.00015,19.25428]
[1777180408738,35.4,78099.4,0.06,0.25912,0.00015,19.25428]
[1777180410840,35.39,78097.5,0.06,0.25882,0.00015,19.24228]
[1777180410906,35.39,78097.5,0.06,0.25882,0.00015,19.24228]
[1777180411419,35.39,78095.23,0.06,0.25843,0.00015,19.22362]
[1777180411449,35.39,78095.23,0.06,0.25843,0.00015,19.22362]
[1777180411480,35.39,78095.23,0.06,0.25843,0.00015,19.22362]
[1777180411511,35.39,78095.23,0.06,0.25843,0.00015,19.22362]
[1777180411541,35.39,78095.23,0.06,0.25843,0.00015,19.22362]
[1777180411573,35.39,78095.23,0.06,0.25843,0.00015,19.22362]
[1777180411603,35.39,78095.23,0.06,0.25843,0.00015,19.22362]
[1777180411633,35.39,78095.23,0.06,0.25843,0.00015,19.22362]
[1777180411664,35.39,78095.23,0.06,0.25843,0.00015,19.22362]
[1777180411696,35.39,78095.23,0.06,0.25843,0.00015,19.22362]
[1777180412550,35.39,78093.17,0.06,0.25811,0.00015,19.21079]
[1777180412722,35.39,78093.17,0.06,0.25811,0.00015,19.21079]
[1777180412768,35.39,78093.17,0.06,0.25811,0.00015,19.21079]
[1777180413171,35.39,78093.17,0.06,0.25811,0.00015,19.21079]
[1777180413228,35.39,78093.17,0.06,0.25811,0.00015,19.21079]
[1777180413326,35.39,78093.17,0.06,0.25811,0.00015,19.21079]
[1777180413398,35.39,78093.17,0.06,0.25811,0.00015,19.21079]
[1777180413360,35.38,78081.36,0.06,0.2562,0.00015,19.13407]
[1777180413618,35.38,78081.36,0.06,0.2562,0.00015,19.13407]
[1777180413652,35.38,78081.36,0.06,0.2562,0.00015,19.13407]
[1777180413685,35.38,78081.36,0.06,0.2562,0.00015,19.13407]
[1777180413897,35.38,78081.36,0.06,0.2562,0.00015,19.13407]
[1777180414022,35.38,78081.36,0.06,0.2562,0.00015,19.13407]
[1777180415029,35.37,78068.78,0.06,0.25424,0.00015,19.05401]
[1777180415528,35.37,78068.78,0.06,0.25424,0.00015,19.05401]
[1777180415540,35.37,78068.78,0.06,0.25424,0.00015,19.05401]
[1777180415547,35.37,78068.78,0.06,0.25424,0.00015,19.05401]
[1777180415619,35.37,78068.78,0.06,0.25424,0.00015,19.05401]
[1777180415790,35.37,78068.78,0.06,0.25424,0.00015,19.05401]
[1777180416274,35.37,78068.78,0.06,0.25424,0.00015,19.05401]
[1777180416301,35.37,78068.78,0.06,0.25424,0.00015,19.05401]
[1777180416323,35.37,78068.78,0.06,0.25424,0.00015,19.05401]
[1777180416387,35.37,78051.15,0.06,0.25155,0.00015,18.94357]
[1777180416691,35.37,78051.15,0.06,0.25155,0.00015,18.94357]
[1777180416751,35.37,78051.15,0.06,0.25155,0.00015,18.94357]
[1777180416816,35.37,78051.15,0.06,0.25155,0.00015,18.94357]
[1777180416850,35.37,78051.15,0.06,0.25155,0.00015,18.94357]
[1777180416895,35.37,78051.15,0.06,0.25155,0.00015,18.94357]
[1777180416954,35.37,78051.15,0.06,0.25155,0.00015,18.94357]
[1777180417124,35.37,78051.15,0.06,0.25155,0.00015,18.94357]
[1777180417153,35.37,78051.15,0.06,0.25155,0.00015,18.94357]
[1777180417220,35.37,78051.15,0.06,0.25155,0.00015,18.94357]
[1777180417307,35.37,78051.15,0.06,0.25155,0.00015,18.94357]
[1777180417388,35.37,78059.44,0.06,0.2528,0.00015,18.99499]
[1777180418219,35.37,78059.44,0.06,0.2528,0.00015,18.99499]
[1777180418227,35.37,78065.39,0.06,0.25371,0.00015,19.03228]
[1777180423408,35.36,78066.7,0.06,0.25383,0.00015,19.03732]
[1777180426463,35.34,78067.02,0.06,0.25379,0.00015,19.03613]
[1777180427026,35.34,78067.02,0.06,0.25379,0.00015,19.03613]
[1777180428789,35.34,78067.75,0.06,0.25386,0.00015,19.03887]
[1777180428837,35.34,78067.75,0.06,0.25386,0.00015,19.03887]
[1777180428963,35.34,78067.75,0.06,0.25386,0.00015,19.03887]
[1777180429168,35.34,78067.75,0.06,0.25386,0.00015,19.03887]
[1777180429267,35.34,78067.75,0.06,0.25386,0.00015,19.03887]
[1777180429308,35.33,78079.52,0.06,0.25564,0.00015,19.11142]
[1777180431216,35.33,78079.52,0.06,0.25564,0.00015,19.11142]
[1777180431247,35.33,78079.52,0.06,0.25564,0.00015,19.11142]
[1777180431292,35.33,78079.52,0.06,0.25564,0.00015,19.11142]
[1777180431395,35.33,78095.3,0.06,0.25806,0.00015,19.20925]
[1777180431814,35.33,78095.3,0.06,0.25806,0.00015,19.20925]
[1777180431868,35.33,78095.3,0.06,0.25806,0.00015,19.20925]
[1777180431925,35.33,78095.3,0.06,0.25806,0.00015,19.20925]
[1777180432149,35.33,78095.3,0.06,0.25805,0.00015,19.20907]
[1777180432531,35.33,78095.3,0.06,0.25805,0.00015,19.20907]
[1777180432539,35.33,78095.3,0.06,0.25805,0.00015,19.20907]
[1777180432541,35.33,78095.3,0.06,0.25805,0.00015,19.20907]
[1777180432582,35.33,78095.3,0.06,0.25805,0.00015,19.20907]
[1777180432643,35.33,78095.3,0.06,0.25805,0.00015,19.20907]
[1777180432672,35.33,78095.3,0.06,0.25805,0.00015,19.20907]
[1777180432737,35.33,78095.3,0.06,0.25805,0.00015,19.20907]
[1777180432766,35.33,78095.3,0.06,0.25805,0.00015,19.20907]
[1777180432797,35.33,78095.3,0.06,0.25805,0.00015,19.20907]
[1777180432824,35.33,78095.3,0.06,0.25805,0.00015,19.20907]
[1777180432853,35.33,78095.3,0.06,0.25805,0.00015,19.20907]
[1777180432884,35.33,78095.3,0.06,0.25805,0.00015,19.20907]
[1777180432942,35.33,78095.3,0.06,0.25805,0.00015,19.20907]
[1777180432971,35.33,78095.3,0.06,0.25805,0.00015,19.20907]
[1777180433006,35.33,78095.3,0.06,0.25805,0.00015,19.20907]
[1777180433034,35.33,78095.3,0.06,0.25805,0.00015,19.20907]
[1777180433065,35.33,78095.3,0.06,0.25805,0.00015,19.20907]
[1777180433093,35.33,78095.3,0.06,0.25805,0.00015,19.20907]
[1777180433124,35.33,78095.3,0.06,0.25805,0.00015,19.20907]
[1777180433156,35.33,78095.3,0.06,0.25805,0.00015,19.20907]
[1777180433197,35.33,78095.3,0.06,0.25805,0.00015,19.20907]
[1777180433256,35.33,78095.3,0.06,0.25805,0.00015,19.20907]
[1777180433411,35.33,78096.88,0.06,0.25829,0.00015,19.21855]
[1777180433498,35.33,78096.88,0.06,0.25829,0.00015,19.21855]
[1777180433544,35.33,78096.88,0.06,0.25829,0.00015,19.21855]
[1777180433728,35.33,78096.88,0.06,0.25829,0.00015,19.21855]
[1777180434332,35.33,78096.88,0.06,0.25829,0.00015,19.21855]
[1777180434375,35.33,78105.93,0.06,0.25967,0.00015,19.27414]
[1777180435432,35.33,78120.69,0.06,0.26196,0.00015,19.36474]
[1777180435576,35.33,78120.69,0.06,0.26196,0.00015,19.36474]
[1777180436180,35.33,78129.21,0.06,0.26328,0.00016,19.4168]
[1777180436858,35.33,78129.21,0.06,0.26328,0.00016,19.4168]
[1777180436879,35.33,78129.21,0.06,0.26328,0.00016,19.4168]
[1777180437397,35.33,78127.46,0.06,0.263,0.00016,19.406]
[1777180437950,35.33,78127.46,0.06,0.263,0.00016,19.406]
[1777180438017,35.33,78127.46,0.06,0.263,0.00016,19.406]
[1777180438138,35.33,78127.46,0.06,0.263,0.00016,19.406]
[1777180441212,35.33,78117.35,0.06,0.26142,0.00015,19.34366]
[1777180441508,35.33,78117.35,0.06,0.26142,0.00015,19.34366]
[1777180441623,35.33,78117.35,0.06,0.26142,0.00015,19.34366]
[1777180441655,35.33,78117.35,0.06,0.26142,0.00015,19.34366]
[1777180443025,35.33,78117.86,0.06,0.2615,0.00015,19.34672]
[1777180443095,35.33,78117.86,0.06,0.2615,0.00015,19.34672]
[1777180443854,35.32,78116.89,0.06,0.26135,0.00015,19.34064]
[1777180443876,35.32,78116.89,0.06,0.26135,0.00015,19.34064]
[1777180444194,35.32,78116.89,0.06,0.26135,0.00015,19.34064]
[1777180444436,35.32,78118.76,0.06,0.26163,0.00015,19.35198]
[1777180444936,35.32,78118.76,0.06,0.26163,0.00015,19.35198]
[1777180445140,35.32,78118.76,0.06,0.26163,0.00015,19.35198]
[1777180445301,35.32,78118.76,0.06,0.26163,0.00015,19.35198]
[1777180445399,35.32,78118.76,0.06,0.26163,0.00015,19.35198]
[1777180445354,35.32,78107.19,0.06,0.25984,0.00015,19.28079]
[1777180446371,35.32,78107.19,0.06,0.25984,0.00015,19.28079]
[1777180446436,35.32,78107.19,0.06,0.25984,0.00015,19.28079]
[1777180446430,35.32,78100.68,0.06,0.25883,0.00015,19.24054]
[1777180446473,35.32,78100.68,0.06,0.25883,0.00015,19.24054]
[1777180447215,35.32,78100.68,0.06,0.25883,0.00015,19.24054]
[1777180447257,35.32,78100.68,0.06,0.25883,0.00015,19.24054]
[1777180447285,35.32,78100.68,0.06,0.25883,0.00015,19.24054]
[1777180447439,35.32,78097.66,0.06,0.25836,0.00015,19.22175]
[1777180447566,35.32,78097.66,0.06,0.25836,0.00015,19.22175]
[1777180447631,35.32,78097.66,0.06,0.25836,0.00015,19.22175]
[1777180448261,35.32,78097.66,0.06,0.25836,0.00015,19.22166]
[1777180449480,35.32,78099.44,0.06,0.25863,0.00015,19.23259]
[1777180449601,35.32,78099.44,0.06,0.25863,0.00015,19.23259]
[1777180449697,35.32,78099.44,0.06,0.25863,0.00015,19.23259]
[1777180450133,35.32,78099.44,0.06,0.25863,0.00015,19.23259]
[1777180450173,35.32,78099.44,0.06,0.25863,0.00015,19.23259]
[1777180450371,35.32,78103.33,0.06,0.25923,0.00015,19.25652]
[1777180452326,35.32,78103.33,0.06,0.25923,0.00015,19.2564]
[1777180452364,35.32,78103.33,0.06,0.25923,0.00015,19.2564]
[1777180452395,35.32,78103.33,0.06,0.25923,0.00015,19.2564]
[1777180452394,35.32,78101.57,0.06,0.25893,0.00015,19.2445]
[1777180452727,35.32,78101.57,0.06,0.25893,0.00015,19.2445]
[1777180453406,35.32,78093.76,0.06,0.25773,0.00015,19.19612]
[1777180453505,35.32,78093.76,0.06,0.25773,0.00015,19.19612]
[1777180453568,35.32,78093.76,0.06,0.25773,0.00015,19.19612]
[1777180453639,35.32,78093.76,0.06,0.25773,0.00015,19.19612]
[1777180453758,35.32,78093.76,0.06,0.25773,0.00015,19.19612]
[1777180453771,35.32,78093.76,0.06,0.25773,0.00015,19.19612]
[1777180454047,35.32,78093.76,0.06,0.25773,0.00015,19.19612]
[1777180454412,35.32,78093.76,0.06,0.25773,0.00015,19.19612]
[1777180454391,35.32,78080.6,0.06,0.2557,0.00015,19.11433]
[1777180455312,35.32,78080.6,0.06,0.2557,0.00015,19.11419]
[1777180455992,35.32,78080.6,0.06,0.2557,0.00015,19.11419]
[1777180456067,35.32,78080.6,0.06,0.2557,0.00015,19.11419]
[1777180456100,35.32,78080.6,0.06,0.2557,0.00015,19.11419]
[1777180456131,35.32,78080.6,0.06,0.2557,0.00015,19.11419]
[1777180456166,35.32,78080.6,0.06,0.2557,0.00015,19.11419]
[1777180456202,35.32,78080.6,0.06,0.2557,0.00015,19.11419]
[1777180456264,35.32,78080.6,0.06,0.2557,0.00015,19.11419]
[1777180456296,35.32,78080.6,0.06,0.2557,0.00015,19.11419]
[1777180456326,35.32,78080.6,0.06,0.2557,0.00015,19.11419]
[1777180456357,35.32,78080.6,0.06,0.2557,0.00015,19.11419]
[1777180456388,35.32,78080.6,0.06,0.2557,0.00015,19.11419]
[1777180456421,35.31,78069.02,0.06,0.25389,0.00015,19.04032]
[1777180460780,35.31,78067.85,0.06,0.2537,0.00015,19.03271]
[1777180460821,35.31,78067.85,0.06,0.2537,0.00015,19.03271]
[1777180463090,35.31,78070.08,0.06,0.25404,0.00015,19.04642]
[1777180463215,35.31,78070.08,0.06,0.25404,0.00015,19.04642]
[1777180463261,35.31,78070.08,0.06,0.25404,0.00015,19.04642]
[1777180464992,35.31,78072.32,0.06,0.25437,0.00015,19.06023]
[1777180465387,35.31,78075.06,0.06,0.25479,0.00015,19.07732]
[1777180465648,35.31,78075.06,0.06,0.25479,0.00015,19.07732]
[1777180465673,35.31,78075.06,0.06,0.25479,0.00015,19.07732]
[1777180466045,35.31,78075.06,0.06,0.25479,0.00015,19.07732]
[1777180466394,35.31,78077.91,0.06,0.25523,0.00015,19.09509]
[1777180468406,35.31,78070.01,0.06,0.25402,0.00015,19.04563]
[1777180470009,35.3,78069.74,0.06,0.25397,0.00015,19.04385]
[1777180470312,35.3,78069.74,0.06,0.25397,0.00015,19.04385]
[1777180470366,35.3,78069.74,0.06,0.25397,0.00015,19.04385]
[1777180470440,35.3,78069.74,0.06,0.25397,0.00015,19.04385]
[1777180470491,35.3,78100.35,0.06,0.25867,0.00015,19.23405]
[1777180470550,35.3,78100.35,0.06,0.25867,0.00015,19.23405]
[1777180470567,35.3,78100.35,0.06,0.25867,0.00015,19.23405]
[1777180470636,35.3,78100.35,0.06,0.25867,0.00015,19.23405]
[1777180471429,35.31,78100.26,0.06,0.25862,0.00015,19.22908]
[1777180472436,35.3,78121.29,0.06,0.26187,0.00016,19.35841]
[1777180472945,35.3,78121.29,0.06,0.26187,0.00016,19.35841]
[1777180473023,35.3,78121.29,0.06,0.26187,0.00016,19.35841]
[1777180473303,35.3,78121.29,0.06,0.26187,0.00016,19.35841]
[1777180473481,35.3,78121.29,0.06,0.26187,0.00016,19.35841]
[1777180473444,35.3,78122.02,0.06,0.26198,0.00016,19.36286]
[1777180473523,35.3,78122.02,0.06,0.26198,0.00016,19.36286]
[1777180473704,35.3,78122.02,0.06,0.26198,0.00016,19.36286]
[1777180473816,35.3,78122.02,0.06,0.26198,0.00016,19.36286]
[1777180473860,35.3,78122.02,0.06,0.26198,0.00016,19.36286]
[1777180473892,35.3,78122.02,0.06,0.26198,0.00016,19.36286]
[1777180474449,35.3,78117.15,0.06,0.26122,0.00015,19.33287]
[1777180474635,35.3,78117.15,0.06,0.26122,0.00015,19.33287]
[1777180474651,35.3,78117.15,0.06,0.26122,0.00015,19.33287]
[1777180474654,35.3,78117.15,0.06,0.26122,0.00015,19.33287]
[1777180475457,35.3,78112.66,0.06,0.26052,0.00015,19.305]
[1777180475787,35.3,78112.66,0.06,0.26052,0.00015,19.305]
[1777180475815,35.3,78112.66,0.06,0.26052,0.00015,19.305]
[1777180475845,35.3,78112.66,0.06,0.26052,0.00015,19.305]
[1777180475875,35.3,78112.66,0.06,0.26052,0.00015,19.305]
[1777180475936,35.3,78112.66,0.06,0.26052,0.00015,19.305]
[1777180476464,35.3,78110.81,0.06,0.26023,0.00015,19.29336]
[1777180477013,35.3,78110.81,0.06,0.26023,0.00015,19.29336]
[1777180477050,35.3,78110.81,0.06,0.26023,0.00015,19.29336]
[1777180477092,35.3,78110.81,0.06,0.26023,0.00015,19.29336]
[1777180477471,35.3,78106.83,0.06,0.25961,0.00015,19.26859]
[1777180479638,35.3,78102.46,0.06,0.25892,0.00015,19.2413]
[1777180479656,35.3,78102.46,0.06,0.25892,0.00015,19.2413]
[1777180479717,35.3,78102.46,0.06,0.25892,0.00015,19.2413]
[1777180479748,35.3,78102.46,0.06,0.25892,0.00015,19.2413]
[1777180479778,35.3,78102.46,0.06,0.25892,0.00015,19.2413]
[1777180479813,35.3,78102.46,0.06,0.25892,0.00015,19.2413]
[1777180479839,35.3,78102.46,0.06,0.25892,0.00015,19.2413]
[1777180479870,35.3,78102.46,0.06,0.25892,0.00015,19.2413]
[1777180479901,35.3,78102.46,0.06,0.25892,0.00015,19.2413]
[1777180479959,35.3,78102.46,0.06,0.25892,0.00015,19.2413]
[1777180479989,35.3,78102.46,0.06,0.25892,0.00015,19.2413]
[1777180480055,35.3,78102.46,0.06,0.25892,0.00015,19.2413]
[1777180480078,35.3,78102.46,0.06,0.25892,0.00015,19.2413]
[1777180480107,35.3,78102.46,0.06,0.25892,0.00015,19.2413]
[1777180480139,35.3,78102.46,0.06,0.25892,0.00015,19.2413]
[1777180480220,35.3,78102.46,0.06,0.25892,0.00015,19.2413]
[1777180480474,35.3,78102.46,0.06,0.25892,0.00015,19.2413]
[1777180480498,35.3,78102.46,0.06,0.25892,0.00015,19.2413]
[1777180480499,35.3,78112.42,0.06,0.26046,0.00015,19.30254]
[1777180480692,35.3,78112.42,0.06,0.26046,0.00015,19.30254]
[1777180481432,35.3,78112.42,0.06,0.26046,0.00015,19.30254]
[1777180481500,35.3,78112.42,0.06,0.26045,0.00015,19.30239]
[1777180481587,35.3,78112.42,0.06,0.26045,0.00015,19.30239]
[1777180481596,35.3,78112.42,0.06,0.26045,0.00015,19.30239]
[1777180482082,35.3,78112.42,0.06,0.26045,0.00015,19.30239]
[1777180482147,35.3,78112.42,0.06,0.26045,0.00015,19.30239]
[1777180482369,35.3,78112.42,0.06,0.26045,0.00015,19.30239]
[1777180482506,35.3,78119.74,0.06,0.26158,0.00016,19.34723]
[1777180483067,35.3,78119.74,0.06,0.26158,0.00016,19.34723]
[1777180483125,35.3,78119.74,0.06,0.26158,0.00016,19.34723]
[1777180483513,35.3,78134.68,0.06,0.2639,0.00016,19.43845]
[1777180483868,35.3,78134.68,0.06,0.2639,0.00016,19.43845]
[1777180483948,35.3,78134.68,0.06,0.2639,0.00016,19.43845]
[1777180484016,35.3,78134.68,0.06,0.2639,0.00016,19.43845]
[1777180484084,35.3,78134.68,0.06,0.2639,0.00016,19.43845]
[1777180484151,35.3,78134.68,0.06,0.2639,0.00016,19.43845]
[1777180484226,35.3,78134.68,0.06,0.2639,0.00016,19.43845]
[1777180484287,35.3,78134.68,0.06,0.2639,0.00016,19.43845]
[1777180484388,35.3,78137.65,0.06,0.26437,0.00016,19.4566]
[1777180484750,35.3,78137.65,0.06,0.26437,0.00016,19.4566]
[1777180484773,35.3,78137.65,0.06,0.26437,0.00016,19.4566]
[1777180484843,35.3,78137.65,0.06,0.26437,0.00016,19.4566]
[1777180485418,35.3,78137.65,0.06,0.26437,0.00016,19.4566]
[1777180484883,35.3,78134.43,0.06,0.26387,0.00016,19.43698]
[1777180485522,35.3,78134.43,0.06,0.26387,0.00016,19.43698]
[1777180485538,35.3,78134.43,0.06,0.26387,0.00016,19.43698]
[1777180485579,35.3,78134.43,0.06,0.26387,0.00016,19.43698]
[1777180485616,35.3,78134.43,0.06,0.26387,0.00016,19.43698]
[1777180485620,35.3,78126.77,0.06,0.26267,0.00016,19.39015]
[1777180486584,35.3,78126.77,0.06,0.26267,0.00016,19.39015]
[1777180487402,35.3,78126.77,0.06,0.26267,0.00016,19.39015]
[1777180487683,35.3,78125.66,0.06,0.26249,0.00016,19.38314]
[1777180487697,35.3,78125.66,0.06,0.26249,0.00016,19.38314]
[1777180487701,35.3,78125.66,0.06,0.26249,0.00016,19.38314]
[1777180487761,35.3,78125.36,0.06,0.26245,0.00016,19.38131]
[1777180493583,35.29,78126.48,0.06,0.26261,0.00016,19.38763]
[1777180499133,35.29,78123.54,0.06,0.26214,0.00016,19.36921]
[1777180500427,35.29,78121.47,0.06,0.26182,0.00016,19.35645]
[1777180500441,35.29,78121.47,0.06,0.26182,0.00016,19.35645]
[1777180500473,35.29,78121.47,0.06,0.26182,0.00016,19.35645]
[1777180500506,35.29,78121.47,0.06,0.26182,0.00016,19.35645]
[1777180500541,35.29,78117.69,0.06,0.26123,0.00015,19.3332]
[1777180500577,35.29,78117.69,0.06,0.26123,0.00015,19.3332]
[1777180500607,35.29,78117.69,0.06,0.26123,0.00015,19.3332]
[1777180500638,35.29,78117.69,0.06,0.26123,0.00015,19.3332]
[1777180500702,35.29,78117.69,0.06,0.26123,0.00015,19.3332]
[1777180501299,35.29,78117.69,0.06,0.26123,0.00015,19.3332]
[1777180501993,35.29,78115.8,0.06,0.26093,0.00015,19.32155]
[1777180502028,35.29,78115.8,0.06,0.26093,0.00015,19.32155]
[1777180502043,35.29,78115.8,0.06,0.26093,0.00015,19.32155]
[1777180502088,35.29,78115.8,0.06,0.26093,0.00015,19.32155]
[1777180502118,35.29,78115.8,0.06,0.26093,0.00015,19.32155]
[1777180502397,35.29,78114.55,0.06,0.26074,0.00015,19.31383]
[1777180502647,35.29,78114.55,0.06,0.26074,0.00015,19.31383]
[1777180502668,35.29,78114.55,0.06,0.26074,0.00015,19.31383]
[1777180502703,35.29,78114.55,0.06,0.26074,0.00015,19.31383]
[1777180502732,35.29,78114.55,0.06,0.26074,0.00015,19.31383]
[1777180502763,35.29,78114.55,0.06,0.26074,0.00015,19.31383]
[1777180502790,35.29,78114.55,0.06,0.26074,0.00015,19.31383]
[1777180502822,35.29,78114.55,0.06,0.26074,0.00015,19.31383]
[1777180502853,35.29,78114.55,0.06,0.26074,0.00015,19.31383]
[1777180502884,35.29,78114.55,0.06,0.26074,0.00015,19.31383]
[1777180502914,35.29,78114.55,0.06,0.26074,0.00015,19.31383]
[1777180502949,35.29,78114.55,0.06,0.26074,0.00015,19.31383]
[1777180502962,35.29,78114.55,0.06,0.26074,0.00015,19.31383]
[1777180502994,35.29,78114.55,0.06,0.26074,0.00015,19.31383]
[1777180503015,35.29,78114.55,0.06,0.26074,0.00015,19.31383]
[1777180503074,35.29,78114.55,0.06,0.26074,0.00015,19.31383]
[1777180503106,35.29,78114.55,0.06,0.26074,0.00015,19.31383]
[1777180503124,35.29,78114.55,0.06,0.26074,0.00015,19.31383]
[1777180503167,35.29,78114.55,0.06,0.26074,0.00015,19.31383]
[1777180503195,35.29,78114.55,0.06,0.26074,0.00015,19.31383]
[1777180503267,35.29,78115.77,0.06,0.26093,0.00015,19.3213]
[1777180503772,35.29,78115.77,0.06,0.26093,0.00015,19.3213]
[1777180503857,35.29,78115.77,0.06,0.26093,0.00015,19.3213]
[1777180503888,35.29,78115.77,0.06,0.26093,0.00015,19.3213]
[1777180503948,35.29,78115.77,0.06,0.26093,0.00015,19.3213]
[1777180503978,35.29,78115.77,0.06,0.26093,0.00015,19.3213]
[1777180504010,35.29,78115.77,0.06,0.26093,0.00015,19.3213]
[1777180504042,35.29,78115.77,0.06,0.26093,0.00015,19.3213]
[1777180504072,35.29,78115.77,0.06,0.26093,0.00015,19.3213]
[1777180504104,35.29,78115.77,0.06,0.26093,0.00015,19.3213]
[1777180504134,35.29,78115.77,0.06,0.26093,0.00015,19.3213]
[1777180504162,35.29,78115.77,0.06,0.26093,0.00015,19.3213]
[1777180504191,35.29,78115.77,0.06,0.26093,0.00015,19.3213]
[1777180505382,35.29,78119.66,0.06,0.26153,0.00016,19.34515]
[1777180505450,35.29,78124.99,0.06,0.26236,0.00016,19.37775]
[1777180505580,35.29,78124.99,0.06,0.26236,0.00016,19.37775]
[1777180505608,35.29,78124.99,0.06,0.26236,0.00016,19.37775]
[1777180505700,35.29,78124.99,0.06,0.26236,0.00016,19.37775]
[1777180505807,35.29,78124.99,0.06,0.26236,0.00016,19.37775]
[1777180505831,35.29,78124.99,0.06,0.26236,0.00016,19.37775]
[1777180505876,35.29,78124.99,0.06,0.26236,0.00016,19.37775]
[1777180505908,35.29,78124.99,0.06,0.26236,0.00016,19.37775]
[1777180506388,35.29,78124.99,0.06,0.26236,0.00016,19.37775]
[1777180506511,35.29,78124.99,0.06,0.26236,0.00016,19.37775]
[1777180506514,35.29,78131.14,0.06,0.26331,0.00016,19.41535]
[1777180506687,35.29,78131.14,0.06,0.26331,0.00016,19.41535]
[1777180506700,35.29,78131.14,0.06,0.26331,0.00016,19.41535]
[1777180507285,35.29,78142.08,0.06,0.26501,0.00016,19.48187]
[1777180509028,35.29,78142.08,0.06,0.26501,0.00016,19.48187]
[1777180509420,35.29,78146.97,0.06,0.26577,0.00016,19.51136]
[1777180512255,35.29,78154.48,0.06,0.26694,0.00016,19.55659]
[1777180517240,35.29,78154.44,0.06,0.26692,0.00016,19.55602]
[1777180517504,35.29,78154.44,0.06,0.26692,0.00016,19.55602]
[1777180517536,35.29,78156.42,0.06,0.26723,0.00016,19.56777]
[1777180517618,35.29,78156.42,0.06,0.26723,0.00016,19.56777]
[1777180517750,35.29,78156.42,0.06,0.26723,0.00016,19.56777]
[1777180517783,35.29,78156.42,0.06,0.26723,0.00016,19.56777]
[1777180517830,35.29,78156.42,0.06,0.26723,0.00016,19.56777]
[1777180517984,35.29,78156.42,0.06,0.26723,0.00016,19.56777]
[1777180518231,35.29,78156.42,0.06,0.26723,0.00016,19.56777]
[1777180518239,35.29,78156.42,0.06,0.26723,0.00016,19.56777]
[1777180518290,35.29,78156.42,0.06,0.26723,0.00016,19.56777]
[1777180518555,35.29,78156.42,0.06,0.26723,0.00016,19.56777]
[1777180518526,35.28,78147.7,0.06,0.26586,0.00016,19.51486]
[1777180518657,35.28,78147.7,0.06,0.26586,0.00016,19.51486]
[1777180518788,35.28,78147.7,0.06,0.26586,0.00016,19.51486]
[1777180519443,35.28,78132.94,0.06,0.2635,0.00016,19.42281]
[1777180519675,35.28,78132.94,0.06,0.2635,0.00016,19.42281]
[1777180519684,35.28,78132.94,0.06,0.2635,0.00016,19.42281]
[1777180519718,35.28,78132.94,0.06,0.2635,0.00016,19.42281]
[1777180519721,35.28,78132.94,0.06,0.2635,0.00016,19.42281]
[1777180519751,35.28,78132.94,0.06,0.2635,0.00016,19.42281]
[1777180519806,35.28,78132.94,0.06,0.2635,0.00016,19.42281]
[1777180519815,35.28,78132.94,0.06,0.2635,0.00016,19.42281]
[1777180519848,35.28,78132.94,0.06,0.2635,0.00016,19.42281]
[1777180519876,35.28,78132.94,0.06,0.2635,0.00016,19.42281]
[1777180519909,35.28,78132.94,0.06,0.2635,0.00016,19.42281]
[1777180520274,35.28,78132.94,0.06,0.2635,0.00016,19.42281]
[1777180520370,35.27,78122.11,0.06,0.26181,0.00016,19.35632]
[1777180521029,35.27,78122.11,0.06,0.26181,0.00016,19.35632]
[1777180521098,35.27,78122.11,0.06,0.26181,0.00016,19.35632]
[1777180521127,35.27,78122.11,0.06,0.26181,0.00016,19.35632]
[1777180521190,35.27,78122.11,0.06,0.26181,0.00016,19.35632]
[1777180521256,35.27,78122.11,0.06,0.26181,0.00016,19.35632]
[1777180521418,35.27,78122.2,0.06,0.26182,0.00016,19.35671]
[1777180522746,35.27,78122.6,0.06,0.26188,0.00016,19.3591]
[1777180527236,35.27,78123.47,0.06,0.26201,0.00016,19.36416]
[1777180527860,35.27,78124.93,0.06,0.26223,0.00016,19.37303]
[1777180527882,35.27,78124.93,0.06,0.26223,0.00016,19.37303]
[1777180527964,35.27,78124.93,0.06,0.26223,0.00016,19.37303]
[1777180528122,35.27,78124.93,0.06,0.26223,0.00016,19.37303]
[1777180528196,35.27,78124.93,0.06,0.26223,0.00016,19.37303]
[1777180528221,35.27,78124.93,0.06,0.26223,0.00016,19.37303]
[1777180528244,35.27,78124.93,0.06,0.26223,0.00016,19.37303]
[1777180528278,35.27,78124.93,0.06,0.26223,0.00016,19.37303]
[1777180528315,35.27,78124.93,0.06,0.26223,0.00016,19.37303]
[1777180528340,35.27,78124.93,0.06,0.26223,0.00016,19.37303]
[1777180528439,35.27,78124.93,0.06,0.26223,0.00016,19.37303]
[1777180528529,35.27,78124.93,0.06,0.26223,0.00016,19.37303]
[1777180528611,35.27,78126.65,0.06,0.2625,0.00016,19.38348]
[1777180528652,35.27,78126.65,0.06,0.2625,0.00016,19.38348]
[1777180528682,35.27,78126.65,0.06,0.2625,0.00016,19.38348]
[1777180528864,35.27,78126.65,0.06,0.2625,0.00016,19.38348]
[1777180529170,35.27,78126.65,0.06,0.2625,0.00016,19.38348]
[1777180529217,35.27,78121.47,0.06,0.26169,0.00016,19.35164]
[1777180529929,35.27,78121.47,0.06,0.26169,0.00016,19.35164]
[1777180529983,35.27,78121.47,0.06,0.26169,0.00016,19.35164]
[1777180530267,35.27,78121.26,0.06,0.26166,0.00016,19.35029]
[1777180530691,35.27,78121.26,0.06,0.26166,0.00016,19.35029]
[1777180531105,35.27,78121.26,0.06,0.26166,0.00016,19.35029]
[1777180531130,35.27,78121.26,0.06,0.26166,0.00016,19.35029]
[1777180531251,35.27,78121.26,0.06,0.26166,0.00016,19.35029]
[1777180531504,35.27,78122.03,0.06,0.26174,0.00016,19.35034]
[1777180531690,35.27,78122.03,0.06,0.26174,0.00016,19.35034]
[1777180535268,35.27,78127.36,0.06,0.26255,0.00016,19.38251]
[1777180535446,35.27,78126.39,0.06,0.26239,0.00016,19.37639]
[1777180537313,35.27,78124.66,0.06,0.26212,0.00016,19.36545]
[1777180537364,35.27,78124.66,0.06,0.26212,0.00016,19.36545]
[1777180537493,35.27,78122.82,0.06,0.26183,0.00016,19.35417]
[1777180539424,35.26,78120.42,0.06,0.26145,0.00016,19.33928]
[1777180539461,35.26,78120.42,0.06,0.26145,0.00016,19.33928]
[1777180539508,35.26,78120.42,0.06,0.26145,0.00016,19.33928]
[1777180539551,35.26,78120.42,0.06,0.26145,0.00016,19.33928]
[1777180539561,35.26,78118.76,0.06,0.26119,0.00016,19.32895]
[1777180539610,35.26,78118.76,0.06,0.26119,0.00016,19.32895]
[1777180539978,35.26,78118.76,0.06,0.26119,0.00016,19.32895]
[1777180540068,35.26,78118.76,0.06,0.26119,0.00016,19.32895]
[1777180540226,35.26,78118.76,0.06,0.26119,0.00016,19.32895]
[1777180540267,35.26,78118.76,0.06,0.26119,0.00016,19.32895]
[1777180540333,35.26,78115.3,0.06,0.26065,0.00015,19.30754]
[1777180541293,35.26,78115.3,0.06,0.26065,0.00015,19.30754]
[1777180541343,35.26,78115.3,0.06,0.26065,0.00015,19.30754]
[1777180541374,35.26,78115.3,0.06,0.26065,0.00015,19.30754]
[1777180541473,35.26,78126.71,0.06,0.26242,0.00016,19.37745]
[1777180541957,35.26,78126.71,0.06,0.26242,0.00016,19.37745]
[1777180542037,35.26,78132.24,0.06,0.26328,0.00016,19.41129]
[1777180542716,35.26,78132.24,0.06,0.26328,0.00016,19.41129]
[1777180542940,35.25,78131.91,0.06,0.26318,0.00016,19.40722]
[1777180546484,35.24,78119.81,0.06,0.26122,0.00016,19.33006]
[1777180549059,35.24,78112.79,0.06,0.26012,0.00015,19.28654]
[1777180549327,35.24,78112.79,0.06,0.26012,0.00015,19.28654]
[1777180549429,35.24,78110.89,0.06,0.25982,0.00015,19.27472]
[1777180549625,35.24,78110.89,0.06,0.25982,0.00015,19.27472]
[1777180550200,35.24,78110.89,0.06,0.25982,0.00015,19.27472]
[1777180550427,35.24,78088.35,0.06,0.25634,0.00015,19.13483]
[1777180550901,35.24,78088.35,0.06,0.25634,0.00015,19.13483]
[1777180550929,35.24,78088.35,0.06,0.25634,0.00015,19.13483]
[1777180551040,35.24,78088.35,0.06,0.25634,0.00015,19.13483]
[1777180551067,35.24,78088.35,0.06,0.25634,0.00015,19.13483]
[1777180551194,35.24,78088.35,0.06,0.25634,0.00015,19.13483]
[1777180551253,35.24,78088.35,0.06,0.25634,0.00015,19.13483]
[1777180551515,35.24,78088.35,0.06,0.25634,0.00015,19.13483]
[1777180551538,35.23,78080.83,0.06,0.25512,0.00015,19.08539]
[1777180553592,35.23,78080.83,0.06,0.25512,0.00015,19.08539]
[1777180553207,35.22,78077.99,0.06,0.25466,0.00015,19.06652]
[1777180554032,35.22,78077.99,0.06,0.25466,0.00015,19.06652]
[1777180554122,35.22,78074.7,0.06,0.25415,0.00015,19.04589]
[1777180554731,35.22,78074.7,0.06,0.25415,0.00015,19.04589]
[1777180554745,35.22,78074.7,0.06,0.25415,0.00015,19.04589]
[1777180554788,35.22,78074.7,0.06,0.25415,0.00015,19.04589]
[1777180554925,35.22,78074.7,0.06,0.25415,0.00015,19.04589]
[1777180555669,35.22,78070.25,0.06,0.25347,0.00015,19.01799]
[1777180555747,35.22,78070.25,0.06,0.25347,0.00015,19.01799]
[1777180555776,35.22,78070.25,0.06,0.25347,0.00015,19.01799]
[1777180555806,35.22,78070.25,0.06,0.25347,0.00015,19.01799]
[1777180555866,35.22,78070.25,0.06,0.25347,0.00015,19.01799]
[1777180555900,35.22,78070.25,0.06,0.25347,0.00015,19.01799]
[1777180555930,35.22,78070.25,0.06,0.25347,0.00015,19.01799]
[1777180555963,35.22,78070.25,0.06,0.25347,0.00015,19.01799]
[1777180556034,35.22,78070.25,0.06,0.25347,0.00015,19.01799]
[1777180556059,35.22,78070.25,0.06,0.25347,0.00015,19.01799]
[1777180556090,35.22,78070.25,0.06,0.25347,0.00015,19.01799]
[1777180556119,35.22,78070.25,0.06,0.25347,0.00015,19.01799]
[1777180556148,35.22,78070.25,0.06,0.25347,0.00015,19.01799]
[1777180556181,35.22,78070.25,0.06,0.25347,0.00015,19.01799]
[1777180556213,35.22,78070.25,0.06,0.25347,0.00015,19.01799]
[1777180556241,35.22,78070.25,0.06,0.25347,0.00015,19.01799]
[1777180556272,35.22,78070.25,0.06,0.25347,0.00015,19.01799]
[1777180556303,35.22,78070.25,0.06,0.25347,0.00015,19.01799]
[1777180556331,35.22,78070.25,0.06,0.25347,0.00015,19.01799]
[1777180556363,35.22,78070.25,0.06,0.25347,0.00015,19.01799]
[1777180556391,35.22,78070.25,0.06,0.25347,0.00015,19.01799]
[1777180556423,35.22,78070.25,0.06,0.25347,0.00015,19.01799]
[1777180556453,35.22,78070.25,0.06,0.25347,0.00015,19.01799]
[1777180556482,35.22,78070.25,0.06,0.25347,0.00015,19.01799]
[1777180556511,35.22,78070.25,0.06,0.25347,0.00015,19.01799]
[1777180556542,35.22,78070.25,0.06,0.25347,0.00015,19.01799]
[1777180556601,35.22,78070.25,0.06,0.25347,0.00015,19.01799]
[1777180556583,35.22,78066.61,0.06,0.2529,0.00015,18.99468]
[1777180556631,35.22,78066.61,0.06,0.2529,0.00015,18.99468]
[1777180556663,35.22,78066.61,0.06,0.2529,0.00015,18.99468]
[1777180556691,35.22,78066.61,0.06,0.2529,0.00015,18.99468]
[1777180556763,35.22,78066.61,0.06,0.2529,0.00015,18.99468]
[1777180556774,35.22,78066.61,0.06,0.2529,0.00015,18.99468]
[1777180557167,35.22,78066.61,0.06,0.2529,0.00015,18.99468]
[1777180557208,35.22,78066.61,0.06,0.2529,0.00015,18.99468]
[1777180557276,35.22,78066.61,0.06,0.2529,0.00015,18.99468]
[1777180557376,35.22,78062.89,0.06,0.25233,0.00015,18.97121]
[1777180559041,35.22,78059.8,0.06,0.25186,0.00015,18.95171]
[1777180559085,35.22,78059.8,0.06,0.25186,0.00015,18.95171]
[1777180559247,35.22,78059.8,0.06,0.25186,0.00015,18.95171]
[1777180559431,35.22,78056.61,0.06,0.25137,0.00015,18.93147]
[1777180559671,35.22,78056.61,0.06,0.25137,0.00015,18.93147]
[1777180560814,35.22,78053.0,0.06,0.25082,0.00015,18.90857]
[1777180560948,35.22,78053.0,0.06,0.25082,0.00015,18.90857]
[1777180561146,35.22,78053.0,0.06,0.25082,0.00015,18.90857]
[1777180561195,35.22,78053.0,0.06,0.25082,0.00015,18.90857]
[1777180561216,35.22,78053.0,0.06,0.25082,0.00015,18.90857]
[1777180561485,35.22,78055.99,0.06,0.25127,0.00015,18.92724]
[1777180561833,35.22,78055.99,0.06,0.25127,0.00015,18.92724]
[1777180561861,35.22,78055.99,0.06,0.25127,0.00015,18.92724]
[1777180562358,35.22,78055.99,0.06,0.25127,0.00015,18.92724]
[1777180562403,35.22,78055.99,0.06,0.25127,0.00015,18.92724]
[1777180562429,35.22,78055.99,0.06,0.25127,0.00015,18.92724]
[1777180562433,35.22,78058.88,0.06,0.25171,0.00015,18.94532]
[1777180563312,35.22,78066.64,0.06,0.25288,0.00015,18.99395]
[1777180563851,35.22,78066.64,0.06,0.25288,0.00015,18.99395]
[1777180565319,35.22,78066.64,0.06,0.25288,0.00015,18.99395]
[1777180565391,35.22,78066.64,0.06,0.25288,0.00015,18.99395]
[1777180565483,35.22,78066.55,0.06,0.25287,0.00015,18.9932]
[1777180565762,35.22,78066.55,0.06,0.25287,0.00015,18.9932]
[1777180566061,35.22,78066.55,0.06,0.25287,0.00015,18.9932]
[1777180566085,35.22,78066.55,0.06,0.25287,0.00015,18.9932]
[1777180566551,35.22,78066.55,0.06,0.25287,0.00015,18.9932]
[1777180566596,35.22,78066.55,0.06,0.25287,0.00015,18.9932]
[1777180566615,35.22,78066.55,0.06,0.25287,0.00015,18.9932]
[1777180566698,35.22,78065.73,0.06,0.25274,0.00015,18.98788]
[1777180567109,35.22,78065.73,0.06,0.25274,0.00015,18.98788]
[1777180569568,35.22,78058.26,0.06,0.25159,0.00015,18.9404]
[1777180574982,35.21,78061.16,0.06,0.25201,0.00015,18.95815]
[1777180579254,35.21,78064.77,0.06,0.25255,0.00015,18.98041]
[1777180579299,35.21,78064.77,0.06,0.25255,0.00015,18.98041]
[1777180579336,35.21,78064.77,0.06,0.25255,0.00015,18.98041]
[1777180579382,35.21,78064.77,0.06,0.25255,0.00015,18.98041]
[1777180579468,35.21,78066.99,0.06,0.25289,0.00015,18.99425]
[1777180582293,35.21,78069.77,0.06,0.25331,0.00015,19.01154]
[1777180582887,35.21,78072.36,0.06,0.25371,0.00015,19.02774]
[1777180583039,35.21,78072.36,0.06,0.25371,0.00015,19.02774]
[1777180583691,35.21,78072.89,0.06,0.25379,0.00015,19.03099]
[1777180583708,35.21,78072.89,0.06,0.25379,0.00015,19.03099]
[1777180583738,35.21,78072.89,0.06,0.25379,0.00015,19.03099]
[1777180583769,35.21,78072.89,0.06,0.25379,0.00015,19.03099]
[1777180583803,35.21,78072.89,0.06,0.25379,0.00015,19.03099]
[1777180583830,35.21,78072.89,0.06,0.25379,0.00015,19.03099]
[1777180583861,35.21,78072.89,0.06,0.25379,0.00015,19.03099]
[1777180583890,35.21,78072.89,0.06,0.25379,0.00015,19.03099]
[1777180583920,35.21,78072.89,0.06,0.25379,0.00015,19.03099]
[1777180583952,35.21,78072.89,0.06,0.25379,0.00015,19.03099]
[1777180583989,35.21,78072.89,0.06,0.25379,0.00015,19.03099]
[1777180584012,35.21,78072.89,0.06,0.25379,0.00015,19.03099]
[1777180584046,35.21,78072.89,0.06,0.25379,0.00015,19.03099]
[1777180584095,35.21,78072.89,0.06,0.25379,0.00015,19.03099]
[1777180584130,35.21,78072.89,0.06,0.25379,0.00015,19.03099]
[1777180584160,35.21,78072.89,0.06,0.25379,0.00015,19.03099]
[1777180584192,35.21,78072.89,0.06,0.25379,0.00015,19.03099]
[1777180584225,35.21,78072.89,0.06,0.25379,0.00015,19.03099]
[1777180584291,35.21,78068.03,0.06,0.25304,0.00015,19.00042]
[1777180585164,35.21,78068.03,0.06,0.25304,0.00015,19.00042]
[1777180585245,35.21,78068.03,0.06,0.25304,0.00015,19.00042]
[1777180585268,35.21,78068.03,0.06,0.25304,0.00015,19.00042]
[1777180585335,35.21,78068.03,0.06,0.25304,0.00015,19.00042]
[1777180585362,35.21,78068.03,0.06,0.25304,0.00015,19.00042]
[1777180585399,35.21,78068.03,0.06,0.25304,0.00015,19.00042]
[1777180585470,35.21,78068.03,0.06,0.25304,0.00015,19.00042]
[1777180585501,35.21,78068.03,0.06,0.25304,0.00015,19.00042]
[1777180585536,35.21,78068.03,0.06,0.25304,0.00015,19.00042]
[1777180585566,35.21,78068.03,0.06,0.25304,0.00015,19.00042]
[1777180585596,35.21,78068.03,0.06,0.25304,0.00015,19.00042]
[1777180585695,35.21,78063.77,0.06,0.25238,0.00015,18.97345]
[1777180585724,35.21,78063.77,0.06,0.25238,0.00015,18.97345]
[1777180585765,35.21,78063.77,0.06,0.25238,0.00015,18.97345]
[1777180585786,35.21,78063.77,0.06,0.25238,0.00015,18.97345]
[1777180585822,35.21,78063.77,0.06,0.25238,0.00015,18.97345]
[1777180585859,35.21,78063.77,0.06,0.25238,0.00015,18.97345]
[1777180586089,35.21,78063.77,0.06,0.25238,0.00015,18.97345]
[1777180586310,35.21,78063.77,0.06,0.25238,0.00015,18.97345]
[1777180586355,35.21,78054.94,0.06,0.25104,0.00015,18.91776]
[1777180591623,35.21,78048.09,0.06,0.24999,0.00015,18.87423]
[1777180594246,35.21,78049.3,0.06,0.25014,0.00015,18.87725]
[1777180594310,35.21,78049.3,0.06,0.25014,0.00015,18.87725]
[1777180594326,35.21,78049.3,0.06,0.25014,0.00015,18.87725]
[1777180594492,35.21,78049.3,0.06,0.25014,0.00015,18.87725]
[1777180594523,35.21,78049.3,0.06,0.25014,0.00015,18.87725]
[1777180594593,35.21,78049.3,0.06,0.25014,0.00015,18.87725]
[1777180594624,35.21,78053.44,0.06,0.25076,0.00015,18.90339]
[1777180594680,35.21,78053.44,0.06,0.25076,0.00015,18.90339]
[1777180594714,35.21,78053.44,0.06,0.25076,0.00015,18.90339]
[1777180594744,35.21,78053.44,0.06,0.25076,0.00015,18.90339]
[1777180594799,35.21,78053.44,0.06,0.25076,0.00015,18.90339]
[1777180594832,35.21,78053.44,0.06,0.25076,0.00015,18.90339]
[1777180595382,35.21,78060.5,0.06,0.25184,0.00015,18.9479]
[1777180599463,35.21,78059.41,0.06,0.25167,0.00015,18.94073]
[1777180599502,35.21,78059.41,0.06,0.25167,0.00015,18.94073]
[1777180599525,35.21,78059.41,0.06,0.25167,0.00015,18.94073]
[1777180599555,35.21,78059.41,0.06,0.25167,0.00015,18.94073]
[1777180599619,35.21,78059.41,0.06,0.25167,0.00015,18.94073]
[1777180599648,35.21,78059.41,0.06,0.25167,0.00015,18.94073]
[1777180599678,35.21,78059.31,0.06,0.25165,0.00015,18.94]
[1777180599709,35.21,78059.31,0.06,0.25165,0.00015,18.94]
[1777180599738,35.21,78059.31,0.06,0.25165,0.00015,18.94]
[1777180599798,35.21,78059.31,0.06,0.25165,0.00015,18.94]
[1777180599829,35.21,78059.31,0.06,0.25165,0.00015,18.94]
[1777180599891,35.21,78059.31,0.06,0.25165,0.00015,18.94]
[1777180599918,35.21,78059.31,0.06,0.25165,0.00015,18.94]
[1777180599948,35.21,78059.31,0.06,0.25165,0.00015,18.94]
[1777180599980,35.21,78059.31,0.06,0.25165,0.00015,18.94]
[1777180600009,35.21,78059.31,0.06,0.25165,0.00015,18.94]
[1777180600635,35.21,78059.31,0.06,0.25165,0.00015,18.94]
[1777180600723,35.21,78058.66,0.06,0.25155,0.00015,18.93579]
[1777180600752,35.21,78058.66,0.06,0.25155,0.00015,18.93579]
[1777180602051,35.2,78058.66,0.06,0.25154,0.00015,18.93569]
[1777180602071,35.2,78058.66,0.06,0.25154,0.00015,18.93569]
[1777180602131,35.2,78058.66,0.06,0.25154,0.00015,18.93569]
[1777180602941,35.2,78058.57,0.06,0.25153,0.00015,18.93501]
[1777180602965,35.2,78058.57,0.06,0.25153,0.00015,18.93501]
[1777180603242,35.2,78058.57,0.06,0.25153,0.00015,18.93501]
[1777180603261,35.2,78058.57,0.06,0.25153,0.00015,18.93501]
[1777180603289,35.2,78058.57,0.06,0.25153,0.00015,18.93501]
[1777180603370,35.2,78057.4,0.06,0.25135,0.00015,18.92753]
[1777180605069,35.2,78057.56,0.06,0.25137,0.00015,18.92844]
[1777180605166,35.2,78057.56,0.06,0.25137,0.00015,18.92844]
[1777180605384,35.2,78056.95,0.06,0.25127,0.00015,18.92449]
[1777180606127,35.2,78056.95,0.06,0.25127,0.00015,18.92449]
[1777180609572,35.2,78050.05,0.06,0.25022,0.00015,18.88063]
[1777180609665,35.2,78046.73,0.06,0.24971,0.00015,18.85955]
[1777180612559,35.2,78045.83,0.06,0.24957,0.00015,18.85364]
[1777180612742,35.2,78043.99,0.06,0.24928,0.00015,18.84183]
[1777180612767,35.2,78043.99,0.06,0.24928,0.00015,18.84183]
[1777180614281,35.2,78043.99,0.06,0.24928,0.00015,18.84169]
[1777180614290,35.2,78043.99,0.06,0.24928,0.00015,18.84169]
[1777180614306,35.2,78043.99,0.06,0.24928,0.00015,18.84169]
[1777180614320,35.2,78043.99,0.06,0.24928,0.00015,18.84169]
[1777180614351,35.2,78043.99,0.06,0.24928,0.00015,18.84169]
[1777180614463,35.2,78036.64,0.06,0.24816,0.00015,18.79488]
[1777180614753,35.2,78036.64,0.06,0.24816,0.00015,18.79488]
[1777180614959,35.2,78036.64,0.06,0.24816,0.00015,18.79488]
[1777180615068,35.2,78036.64,0.06,0.24816,0.00015,18.79488]
[1777180615093,35.2,78036.64,0.06,0.24816,0.00015,18.79488]
[1777180615160,35.2,78036.64,0.06,0.24816,0.00015,18.79488]
[1777180615221,35.2,78036.64,0.06,0.24816,0.00015,18.79488]
[1777180615454,35.2,78036.64,0.06,0.24816,0.00015,18.79477]
[1777180616499,35.2,78046.54,0.06,0.24966,0.00015,18.85742]
[1777180617825,35.2,78046.54,0.06,0.24965,0.00015,18.8573]
[1777180617833,35.2,78046.54,0.06,0.24965,0.00015,18.8573]
[1777180618475,35.2,78046.63,0.06,0.24966,0.00015,18.85773]
[1777180619337,35.2,78046.63,0.06,0.24966,0.00015,18.85773]
[1777180621787,35.2,78041.76,0.06,0.24891,0.00015,18.82645]
[1777180621801,35.2,78041.76,0.06,0.24891,0.00015,18.82645]
[1777180621837,35.2,78041.76,0.06,0.24891,0.00015,18.82645]
[1777180621870,35.2,78041.76,0.06,0.24891,0.00015,18.82645]
[1777180622714,35.2,78040.09,0.06,0.24866,0.00015,18.81572]
[1777180622788,35.2,78040.09,0.06,0.24866,0.00015,18.81572]
[1777180622817,35.2,78040.09,0.06,0.24866,0.00015,18.81572]
[1777180622847,35.2,78040.09,0.06,0.24866,0.00015,18.81572]
[1777180622893,35.2,78040.09,0.06,0.24866,0.00015,18.81572]
[1777180623510,35.19,78037.61,0.06,0.24828,0.00015,18.79986]
[1777180625346,35.19,78033.37,0.06,0.24764,0.00015,18.7728]
[1777180625359,35.19,78033.37,0.06,0.24764,0.00015,18.7728]
[1777180625418,35.19,78033.37,0.06,0.24764,0.00015,18.7728]
[1777180625446,35.19,78033.37,0.06,0.24764,0.00015,18.7728]
[1777180625476,35.19,78033.37,0.06,0.24764,0.00015,18.7728]
[1777180625547,35.19,78032.45,0.06,0.2475,0.00015,18.76689]
[1777180625889,35.19,78032.45,0.06,0.2475,0.00015,18.76689]
[1777180626532,35.19,78032.45,0.06,0.24749,0.00015,18.76673]
[1777180626830,35.19,78032.45,0.06,0.24749,0.00015,18.76673]
[1777180626942,35.19,78032.45,0.06,0.24749,0.00015,18.76673]
[1777180627025,35.19,78032.45,0.06,0.24749,0.00015,18.76673]
[1777180627671,35.19,78032.75,0.06,0.24753,0.00015,18.7685]
[1777180630043,35.19,78033.75,0.06,0.24768,0.00015,18.77458]
[1777180630589,35.19,78033.75,0.06,0.24768,0.00015,18.77458]
[1777180630680,35.19,78033.75,0.06,0.24768,0.00015,18.77458]
[1777180630664,35.19,78067.57,0.06,0.25282,0.00015,18.98848]
[1777180630712,35.19,78067.57,0.06,0.25282,0.00015,18.98848]
[1777180630825,35.19,78067.57,0.06,0.25282,0.00015,18.98848]
[1777180630953,35.19,78067.57,0.06,0.25282,0.00015,18.98848]
[1777180631031,35.19,78067.57,0.06,0.25282,0.00015,18.98848]
[1777180631567,35.19,78067.57,0.06,0.25282,0.00015,18.98865]
[1777180632041,35.19,78067.57,0.06,0.25282,0.00015,18.98865]
[1777180632577,35.19,78098.84,0.06,0.25763,0.00015,19.18431]
[1777180632772,35.19,78098.84,0.06,0.25763,0.00015,19.18431]
[1777180633021,35.19,78098.84,0.06,0.25763,0.00015,19.18431]
[1777180633501,35.19,78098.84,0.06,0.25763,0.00015,19.18431]
[1777180633619,35.19,78098.84,0.06,0.25763,0.00015,19.18431]
[1777180633602,35.19,78096.11,0.06,0.25721,0.00015,19.16719]
[1777180634091,35.19,78096.11,0.06,0.25721,0.00015,19.16719]
[1777180634942,35.19,78096.11,0.06,0.2572,0.00015,19.16697]
[1777180635008,35.19,78096.11,0.06,0.2572,0.00015,19.16697]
[1777180635040,35.19,78096.11,0.06,0.2572,0.00015,19.16697]
[1777180635090,35.19,78096.11,0.06,0.2572,0.00015,19.16697]
[1777180635161,35.19,78096.11,0.06,0.2572,0.00015,19.16697]
[1777180635595,35.19,78094.95,0.06,0.25702,0.00015,19.15962]
[1777180636242,35.19,78094.95,0.06,0.25702,0.00015,19.15962]
[1777180636274,35.19,78094.95,0.06,0.25702,0.00015,19.15962]
[1777180636602,35.19,78097.61,0.06,0.25743,0.00015,19.17606]
[1777180638007,35.19,78102.35,0.06,0.25816,0.00015,19.20537]
[1777180638616,35.19,78100.82,0.06,0.25791,0.00015,19.19571]
[1777180639089,35.19,78100.82,0.06,0.25791,0.00015,19.19571]
[1777180639106,35.19,78100.82,0.06,0.25791,0.00015,19.19571]
[1777180639623,35.19,78101.15,0.06,0.25796,0.00015,19.1976]
[1777180641672,35.19,78125.01,0.06,0.26165,0.00016,19.34483]
[1777180641832,35.19,78125.01,0.06,0.26165,0.00016,19.34483]
[1777180641877,35.19,78125.01,0.06,0.26165,0.00016,19.34483]
[1777180642025,35.19,78125.01,0.06,0.26165,0.00016,19.34483]
[1777180642298,35.19,78125.01,0.06,0.26165,0.00016,19.34483]
[1777180642371,35.19,78125.01,0.06,0.26165,0.00016,19.34483]
[1777180642399,35.19,78125.01,0.06,0.26165,0.00016,19.34483]
[1777180642565,35.19,78125.01,0.06,0.26165,0.00016,19.34483]
[1777180642645,35.19,78125.01,0.06,0.26165,0.00016,19.34483]
[1777180643397,35.19,78125.01,0.06,0.26165,0.00016,19.34483]
[1777180643677,35.19,78125.01,0.06,0.26165,0.00016,19.34483]
[1777180643651,35.19,78144.36,0.06,0.26468,0.00016,19.46353]
[1777180643702,35.19,78144.36,0.06,0.26468,0.00016,19.46353]
[1777180643707,35.19,78144.36,0.06,0.26468,0.00016,19.46353]
[1777180643802,35.19,78144.36,0.06,0.26468,0.00016,19.46353]
[1777180644018,35.19,78144.36,0.06,0.26468,0.00016,19.46353]
[1777180644143,35.19,78144.36,0.06,0.26468,0.00016,19.46353]
[1777180644182,35.19,78144.36,0.06,0.26468,0.00016,19.46353]
[1777180644238,35.19,78144.36,0.06,0.26468,0.00016,19.46353]
[1777180644279,35.19,78144.36,0.06,0.26468,0.00016,19.46353]
[1777180644336,35.19,78144.36,0.06,0.26468,0.00016,19.46353]
[1777180644658,35.19,78148.71,0.06,0.26536,0.00016,19.4901]
[1777180644778,35.19,78148.71,0.06,0.26536,0.00016,19.4901]
[1777180644799,35.19,78148.71,0.06,0.26536,0.00016,19.4901]
[1777180644811,35.19,78148.71,0.06,0.26536,0.00016,19.4901]
[1777180644831,35.19,78148.71,0.06,0.26536,0.00016,19.4901]
[1777180645371,35.19,78148.71,0.06,0.26536,0.00016,19.4901]
[1777180645665,35.19,78149.13,0.06,0.26542,0.00016,19.49242]
[1777180646591,35.19,78149.13,0.06,0.26542,0.00016,19.49242]
[1777180646607,35.19,78149.13,0.06,0.26542,0.00016,19.49242]
[1777180646668,35.19,78149.13,0.06,0.26542,0.00016,19.49242]
[1777180646673,35.19,78147.71,0.06,0.26519,0.00016,19.48367]
[1777180646787,35.19,78147.71,0.06,0.26519,0.00016,19.48367]
[1777180646809,35.19,78147.71,0.06,0.26519,0.00016,19.48367]
[1777180646864,35.19,78147.71,0.06,0.26519,0.00016,19.48367]
[1777180648371,35.19,78148.77,0.06,0.26536,0.00016,19.48994]
[1777180650892,35.19,78139.99,0.06,0.26398,0.00016,19.43622]
[1777180651625,35.19,78139.99,0.06,0.26398,0.00016,19.43622]
[1777180651728,35.18,78132.2,0.06,0.26272,0.00016,19.38381]
[1777180652631,35.18,78132.2,0.06,0.26272,0.00016,19.38381]
[1777180652735,35.18,78124.66,0.06,0.26154,0.00016,19.33722]
[1777180652883,35.18,78124.66,0.06,0.26154,0.00016,19.33722]
[1777180652899,35.18,78124.66,0.06,0.26154,0.00016,19.33722]
[1777180653668,35.18,78124.66,0.06,0.26154,0.00016,19.33722]
[1777180653712,35.18,78124.66,0.06,0.26154,0.00016,19.33722]
[1777180653721,35.18,78124.66,0.06,0.26154,0.00016,19.33722]
[1777180654466,35.18,78124.66,0.06,0.26154,0.00016,19.33722]
[1777180654476,35.18,78124.66,0.06,0.26154,0.00016,19.33722]
[1777180654495,35.18,78124.66,0.06,0.26154,0.00016,19.33722]
[1777180654561,35.18,78124.66,0.06,0.26154,0.00016,19.33722]
[1777180654635,35.18,78124.66,0.06,0.26154,0.00016,19.33722]
[1777180654731,35.18,78124.66,0.06,0.26154,0.00016,19.33722]
[1777180654728,35.18,78122.82,0.06,0.26125,0.00016,19.32579]
[1777180654756,35.18,78122.82,0.06,0.26125,0.00016,19.32579]
[1777180654770,35.18,78122.82,0.06,0.26125,0.00016,19.32579]
[1777180654793,35.18,78122.82,0.06,0.26125,0.00016,19.32579]
[1777180654826,35.18,78122.82,0.06,0.26125,0.00016,19.32579]
[1777180655202,35.18,78122.82,0.06,0.26125,0.00016,19.32579]
[1777180655736,35.18,78112.87,0.06,0.2597,0.00016,19.26431]
[1777180655915,35.18,78112.87,0.06,0.2597,0.00016,19.26431]
[1777180656094,35.18,78112.87,0.06,0.2597,0.00016,19.26431]
[1777180657749,35.18,78104.09,0.06,0.25834,0.00015,19.2098]
[1777180659259,35.18,78104.09,0.06,0.25834,0.00015,19.2098]
[1777180659316,35.18,78104.09,0.06,0.25834,0.00015,19.2098]
[1777180659370,35.18,78101.57,0.06,0.25794,0.00015,19.19384]
[1777180659993,35.18,78101.57,0.06,0.25794,0.00015,19.19384]
[1777180661394,35.18,78100.55,0.06,0.25778,0.00015,19.18735]
[1777180661950,35.18,78100.7,0.06,0.2578,0.00015,19.18813]
[1777180663313,35.18,78100.67,0.06,0.2578,0.00015,19.18794]
[1777180667422,35.18,78100.04,0.06,0.25768,0.00015,19.18344]
[1777180667448,35.18,78100.04,0.06,0.25768,0.00015,19.18344]
[1777180667661,35.18,78100.46,0.06,0.25774,0.00015,19.18577]
[1777180667951,35.18,78100.46,0.06,0.25774,0.00015,19.18577]
[1777180668101,35.18,78100.46,0.06,0.25774,0.00015,19.18577]
[1777180668540,35.18,78100.46,0.06,0.25774,0.00015,19.18577]
[1777180668582,35.18,78100.46,0.06,0.25774,0.00015,19.18577]
[1777180668641,35.18,78100.46,0.06,0.25774,0.00015,19.18577]
[1777180668665,35.18,78100.46,0.06,0.25774,0.00015,19.18577]
[1777180668729,35.18,78100.46,0.06,0.25774,0.00015,19.18577]
[1777180668869,35.18,78093.87,0.06,0.25672,0.00015,19.14461]
[1777180668897,35.18,78093.87,0.06,0.25672,0.00015,19.14461]
[1777180669021,35.18,78093.87,0.06,0.25672,0.00015,19.14461]
[1777180669083,35.18,78093.87,0.06,0.25672,0.00015,19.14461]
[1777180669438,35.18,78093.87,0.06,0.25672,0.00015,19.14461]
[1777180669540,35.17,78082.27,0.06,0.25493,0.00015,19.07206]
[1777180669857,35.17,78082.27,0.06,0.25493,0.00015,19.07206]
[1777180669883,35.17,78082.27,0.06,0.25493,0.00015,19.07206]
[1777180669912,35.17,78082.27,0.06,0.25493,0.00015,19.07206]
[1777180670609,35.17,78082.27,0.06,0.25493,0.00015,19.07206]
[1777180670623,35.17,78082.27,0.06,0.25493,0.00015,19.07206]
[1777180670753,35.17,78079.85,0.06,0.25456,0.00015,19.05689]
[1777180670771,35.17,78079.85,0.06,0.25456,0.00015,19.05689]
[1777180670888,35.17,78079.85,0.06,0.25456,0.00015,19.05689]
[1777180671037,35.17,78079.85,0.06,0.25456,0.00015,19.05689]
[1777180671424,35.17,78079.85,0.06,0.25456,0.00015,19.05689]
[1777180671428,35.17,78079.85,0.06,0.25456,0.00015,19.05689]
[1777180672746,35.17,78077.93,0.06,0.25426,0.00015,19.04466]
[1777180672822,35.17,78072.98,0.06,0.2535,0.00015,19.01359]
[1777180672958,35.17,78072.98,0.06,0.2535,0.00015,19.01359]
[1777180672974,35.17,78072.98,0.06,0.2535,0.00015,19.01359]
[1777180673040,35.17,78072.98,0.06,0.2535,0.00015,19.01359]
[1777180673082,35.17,78072.98,0.06,0.2535,0.00015,19.01359]
[1777180673102,35.17,78072.98,0.06,0.2535,0.00015,19.01359]
[1777180673284,35.17,78072.98,0.06,0.2535,0.00015,19.01359]
[1777180673464,35.17,78072.98,0.06,0.2535,0.00015,19.01359]
[1777180673503,35.17,78072.98,0.06,0.2535,0.00015,19.01359]
[1777180673529,35.17,78072.98,0.06,0.2535,0.00015,19.01359]
[1777180673560,35.17,78072.98,0.06,0.2535,0.00015,19.01359]
[1777180673628,35.17,78066.57,0.06,0.25252,0.00015,18.97311]
[1777180673819,35.17,78066.57,0.06,0.25252,0.00015,18.97311]
[1777180673896,35.17,78062.41,0.06,0.25188,0.00015,18.9469]
[1777180675566,35.17,78062.41,0.06,0.25188,0.00015,18.9469]
[1777180675641,35.17,78060.08,0.06,0.25152,0.00015,18.93187]
[1777180677049,35.17,78058.74,0.06,0.25131,0.00015,18.92341]
[1777180677076,35.17,78058.74,0.06,0.25131,0.00015,18.92341]
[1777180677191,35.17,78058.74,0.06,0.25131,0.00015,18.92341]
[1777180677221,35.17,78058.74,0.06,0.25131,0.00015,18.92341]
[1777180677573,35.17,78058.74,0.06,0.25131,0.00015,18.92341]
[1777180677589,35.17,78058.74,0.06,0.25131,0.00015,18.92341]
[1777180677597,35.17,78057.85,0.06,0.25117,0.00015,18.91742]
[1777180678443,35.17,78057.85,0.06,0.25117,0.00015,18.91742]
[1777180678457,35.17,78054.35,0.06,0.25063,0.00015,18.89512]
[1777180679545,35.17,78054.35,0.06,0.25063,0.00015,18.89512]
[1777180679590,35.17,78054.35,0.06,0.25063,0.00015,18.89512]
[1777180682619,35.17,78052.56,0.06,0.25035,0.00015,18.88348]
[1777180683642,35.17,78052.01,0.06,0.25026,0.00015,18.8797]
[1777180683659,35.17,78052.01,0.06,0.25026,0.00015,18.8797]
[1777180683698,35.17,78052.01,0.06,0.25026,0.00015,18.8797]
[1777180683726,35.17,78052.49,0.06,0.25033,0.00015,18.8826]
[1777180685677,35.17,78052.49,0.06,0.25033,0.00015,18.8826]
[1777180685684,35.17,78052.49,0.06,0.25033,0.00015,18.8826]
[1777180685722,35.17,78052.49,0.06,0.25033,0.00015,18.8826]
[1777180688982,35.16,78053.63,0.06,0.25048,0.00015,18.88917]
[1777180689290,35.16,78053.63,0.06,0.25048,0.00015,18.88917]
[1777180689371,35.16,78054.2,0.06,0.25056,0.00015,18.89244]
[1777180690792,35.16,78062.86,0.06,0.25188,0.00015,18.94701]
[1777180691627,35.16,78061.85,0.06,0.25172,0.00015,18.94043]
[1777180691879,35.16,78061.85,0.06,0.25172,0.00015,18.94043]
[1777180691906,35.16,78061.85,0.06,0.25172,0.00015,18.94043]
[1777180691941,35.16,78061.85,0.06,0.25172,0.00015,18.94043]
[1777180692006,35.16,78061.85,0.06,0.25172,0.00015,18.94043]
[1777180692044,35.16,78061.85,0.06,0.25172,0.00015,18.94043]
[1777180692104,35.16,78061.85,0.06,0.25172,0.00015,18.94043]
[1777180692364,35.16,78061.85,0.06,0.25172,0.00015,18.94043]
[1777180692582,35.16,78060.69,0.06,0.25154,0.00015,18.93299]
[1777180693809,35.16,78053.52,0.06,0.25044,0.00015,18.88744]
[1777180694413,35.16,78053.52,0.06,0.25044,0.00015,18.88744]
[1777180694500,35.16,78055.2,0.06,0.25069,0.00015,18.89789]
[1777180697355,35.16,78054.31,0.06,0.25055,0.00015,18.89208]
[1777180697765,35.16,78052.64,0.06,0.25029,0.00015,18.88114]
[1777180702797,35.15,78048.55,0.06,0.24965,0.00015,18.85458]
[1777180706708,35.15,78044.02,0.06,0.24895,0.00015,18.82526]
[1777180706775,35.15,78040.72,0.06,0.24844,0.00015,18.80415]
[1777180708446,35.15,78031.87,0.06,0.24709,0.00015,18.74731]
[1777180711763,35.15,78028.2,0.06,0.24653,0.00015,18.72344]
[1777180711794,35.15,78025.36,0.06,0.24606,0.00015,18.70049]
[1777180714195,35.15,78023.12,0.06,0.24571,0.00015,18.68597]
[1777180714208,35.15,78023.12,0.06,0.24571,0.00015,18.68597]
[1777180714225,35.15,78023.12,0.06,0.24571,0.00015,18.68597]
[1777180714268,35.15,78023.12,0.06,0.24571,0.00015,18.68597]
[1777180714327,35.15,78023.12,0.06,0.24571,0.00015,18.68597]
[1777180714346,35.15,78023.12,0.06,0.24571,0.00015,18.68597]
[1777180714413,35.15,78023.12,0.06,0.24571,0.00015,18.68597]
[1777180714442,35.15,78023.12,0.06,0.24571,0.00015,18.68597]
[1777180714472,35.15,78023.12,0.06,0.24571,0.00015,18.68597]
[1777180714509,35.15,78023.12,0.06,0.24571,0.00015,18.68597]
[1777180714533,35.15,78023.12,0.06,0.24571,0.00015,18.68597]
[1777180714572,35.15,78023.12,0.06,0.24571,0.00015,18.68597]
[1777180714596,35.15,78023.12,0.06,0.24571,0.00015,18.68597]
[1777180714628,35.15,78023.12,0.06,0.24571,0.00015,18.68597]
[1777180714659,35.15,78023.12,0.06,0.24571,0.00015,18.68597]
[1777180714693,35.15,78023.12,0.06,0.24571,0.00015,18.68597]
[1777180714752,35.15,78023.12,0.06,0.24571,0.00015,18.68597]
[1777180714770,35.15,78020.82,0.06,0.24536,0.00015,18.67095]
[1777180714943,35.15,78020.82,0.06,0.24536,0.00015,18.67095]
[1777180715261,35.15,78020.82,0.06,0.24536,0.00015,18.67095]
[1777180715410,35.15,78020.82,0.06,0.24536,0.00015,18.67095]
[1777180715697,35.15,78020.82,0.06,0.24536,0.00015,18.67095]
[1777180715771,35.15,78020.82,0.06,0.24536,0.00015,18.67095]
[1777180715747,35.15,78026.5,0.06,0.24622,0.00015,18.70731]
[1777180716133,35.15,78026.5,0.06,0.24622,0.00015,18.70731]
[1777180716247,35.15,78026.5,0.06,0.24622,0.00015,18.70731]
[1777180716453,35.15,78026.5,0.06,0.24622,0.00015,18.70731]
[1777180716575,35.15,78026.5,0.06,0.24622,0.00015,18.70731]
[1777180716609,35.15,78026.5,0.06,0.24622,0.00015,18.70731]
[1777180716761,35.15,78026.5,0.06,0.24622,0.00015,18.70731]
[1777180716791,35.15,78026.5,0.06,0.24622,0.00015,18.70731]
[1777180716769,35.15,78051.92,0.06,0.25007,0.00015,18.86923]
[1777180716953,35.15,78051.92,0.06,0.25007,0.00015,18.86923]
[1777180717105,35.15,78051.92,0.06,0.25007,0.00015,18.86923]
[1777180717277,35.15,78051.92,0.06,0.25007,0.00015,18.86923]
[1777180717589,35.15,78051.92,0.06,0.25007,0.00015,18.86923]
[1777180717691,35.15,78061.48,0.06,0.25153,0.00015,18.92965]
[1777180717975,35.15,78061.48,0.06,0.25153,0.00015,18.92965]
[1777180718013,35.15,78061.48,0.06,0.25153,0.00015,18.92965]
[1777180718178,35.15,78061.48,0.06,0.25153,0.00015,18.92965]
[1777180718406,35.15,78068.55,0.06,0.25261,0.00015,18.97426]
[1777180720073,35.15,78066.64,0.06,0.25232,0.00015,18.96209]
[1777180720150,35.15,78066.64,0.06,0.25232,0.00015,18.96209]
[1777180720244,35.15,78066.64,0.06,0.25232,0.00015,18.96209]
[1777180720406,35.15,78066.64,0.06,0.25232,0.00015,18.96209]
[1777180720492,35.15,78066.64,0.06,0.25232,0.00015,18.96209]
[1777180720590,35.15,78058.9,0.06,0.25113,0.00015,18.91311]
[1777180720888,35.15,78058.9,0.06,0.25113,0.00015,18.91311]
[1777180720949,35.15,78058.9,0.06,0.25113,0.00015,18.91311]
[1777180721460,35.15,78058.9,0.06,0.25113,0.00015,18.91311]
[1777180721496,35.15,78058.9,0.06,0.25113,0.00015,18.91311]
[1777180721526,35.15,78058.9,0.06,0.25113,0.00015,18.91311]
[1777180721540,35.14,78049.99,0.06,0.24977,0.00015,18.85646]
[1777180722688,35.14,78049.99,0.06,0.24977,0.00015,18.85646]
[1777180722718,35.14,78049.99,0.06,0.24977,0.00015,18.85646]
[1777180722753,35.14,78049.99,0.06,0.24977,0.00015,18.85646]
[1777180722832,35.14,78050.07,0.06,0.24977,0.00015,18.85669]
[1777180722862,35.14,78050.07,0.06,0.24977,0.00015,18.85669]
[1777180722883,35.14,78050.07,0.06,0.24977,0.00015,18.85669]
[1777180722913,35.14,78050.07,0.06,0.24977,0.00015,18.85669]
[1777180723150,35.14,78050.07,0.06,0.24977,0.00015,18.85669]
[1777180723211,35.14,78050.07,0.06,0.24977,0.00015,18.85669]
[1777180723592,35.14,78050.07,0.06,0.24977,0.00015,18.85669]
[1777180723688,35.14,78050.07,0.06,0.24977,0.00015,18.85669]
[1777180723715,35.14,78045.95,0.06,0.24915,0.00015,18.83052]
[1777180723857,35.14,78045.95,0.06,0.24915,0.00015,18.83052]
[1777180723889,35.14,78045.95,0.06,0.24915,0.00015,18.83052]
[1777180729051,35.14,78048.2,0.06,0.24947,0.00015,18.8442]
[1777180729112,35.14,78048.2,0.06,0.24947,0.00015,18.8442]
[1777180729785,35.14,78048.2,0.06,0.24947,0.00015,18.8442]
[1777180729822,35.14,78048.2,0.06,0.24947,0.00015,18.8442]
[1777180729826,35.14,78047.54,0.06,0.24936,0.00015,18.83969]
[1777180729908,35.14,78047.54,0.06,0.24936,0.00015,18.83969]
[1777180730057,35.14,78047.54,0.06,0.24936,0.00015,18.83969]
[1777180730170,35.14,78047.54,0.06,0.24936,0.00015,18.83969]
[1777180731384,35.14,78042.17,0.06,0.24854,0.00015,18.80534]
[1777180731484,35.14,78035.33,0.06,0.2475,0.00015,18.76177]
[1777180732570,35.14,78035.33,0.06,0.2475,0.00015,18.76177]
[1777180732599,35.14,78035.33,0.06,0.2475,0.00015,18.76177]
[1777180741580,35.13,78041.45,0.06,0.2484,0.00015,18.7994]
[1777180743127,35.13,78042.8,0.06,0.2486,0.00015,18.80781]
[1777180743186,35.13,78042.8,0.06,0.2486,0.00015,18.80781]
[1777180748197,35.13,78044.18,0.06,0.24879,0.00015,18.81586]
[1777180748219,35.13,78044.18,0.06,0.24879,0.00015,18.81586]
[1777180748248,35.13,78044.18,0.06,0.24879,0.00015,18.81586]
[1777180748279,35.13,78044.18,0.06,0.24879,0.00015,18.81586]
[1777180748631,35.13,78044.18,0.06,0.24879,0.00015,18.81586]
[1777180748649,35.13,78043.79,0.06,0.24873,0.00015,18.81319]
[1777180754439,35.13,78042.15,0.06,0.24846,0.00015,18.80184]
[1777180758708,35.12,78042.8,0.06,0.24854,0.00015,18.80543]
[1777180758788,35.12,78042.89,0.06,0.24855,0.00015,18.80564]
[1777180759137,35.12,78042.89,0.06,0.24855,0.00015,18.80564]
[1777180759563,35.12,78036.9,0.06,0.24764,0.00015,18.76746]
[1777180765517,35.12,78039.89,0.06,0.24807,0.00015,18.78556]
[1777180770553,35.11,78039.0,0.06,0.24791,0.00015,18.77908]
[1777180771044,35.11,78039.0,0.06,0.24791,0.00015,18.77908]
[1777180771161,35.11,78039.0,0.06,0.24791,0.00015,18.77908]
[1777180771327,35.11,78039.0,0.06,0.24791,0.00015,18.77908]
[1777180771368,35.11,78039.0,0.06,0.24791,0.00015,18.77908]
[1777180771375,35.11,78039.0,0.06,0.24791,0.00015,18.77908]
[1777180771417,35.11,78039.0,0.06,0.24791,0.00015,18.77908]
[1777180771709,35.11,78039.0,0.06,0.24791,0.00015,18.77908]
[1777180771812,35.11,78077.54,0.06,0.25376,0.00015,19.01843]
[1777180772021,35.11,78077.54,0.06,0.25376,0.00015,19.01843]
[1777180772447,35.11,78077.54,0.06,0.25376,0.00015,19.01843]
[1777180772675,35.11,78077.54,0.06,0.25376,0.00015,19.01843]
[1777180772729,35.11,78077.54,0.06,0.25376,0.00015,19.01843]
[1777180772801,35.11,78114.18,0.06,0.25941,0.00016,19.24709]
[1777180773131,35.11,78114.18,0.06,0.25941,0.00016,19.24709]
[1777180773881,35.11,78114.18,0.06,0.25941,0.00016,19.24709]
[1777180773815,35.11,78123.65,0.06,0.26089,0.00016,19.30584]
[1777180773995,35.11,78123.65,0.06,0.26089,0.00016,19.30584]
[1777180774128,35.11,78123.65,0.06,0.26089,0.00016,19.30584]
[1777180774847,35.11,78123.65,0.06,0.26089,0.00016,19.30584]
[1777180774879,35.11,78123.65,0.06,0.26089,0.00016,19.30584]
[1777180774851,35.11,78123.0,0.06,0.26078,0.00016,19.30146]
[1777180775334,35.11,78123.0,0.06,0.26078,0.00016,19.30146]
[1777180775589,35.11,78123.0,0.06,0.26078,0.00016,19.30146]
[1777180779971,35.11,78121.62,0.06,0.26054,0.00016,19.29195]
[1777180780844,35.11,78121.41,0.06,0.26049,0.00016,19.29016]
[1777180781050,35.11,78121.41,0.06,0.26049,0.00016,19.29016]
[1777180781631,35.11,78121.41,0.06,0.26049,0.00016,19.29016]
[1777180784926,35.1,78117.8,0.06,0.25991,0.00016,19.26724]
[1777180784949,35.1,78117.8,0.06,0.25991,0.00016,19.26724]
[1777180785019,35.1,78117.8,0.06,0.25991,0.00016,19.26724]
[1777180787413,35.1,78114.76,0.06,0.25944,0.00016,19.24827]
[1777180787505,35.1,78114.76,0.06,0.25944,0.00016,19.24827]
[1777180787753,35.1,78113.78,0.06,0.25928,0.00016,19.24194]
[1777180788285,35.1,78113.78,0.06,0.25928,0.00016,19.24194]
[1777180788304,35.1,78113.78,0.06,0.25928,0.00016,19.24194]
[1777180788324,35.1,78113.78,0.06,0.25928,0.00016,19.24194]
[1777180788359,35.1,78113.78,0.06,0.25928,0.00016,19.24194]
[1777180788387,35.1,78113.78,0.06,0.25928,0.00016,19.24194]
[1777180788692,35.1,78113.78,0.06,0.25928,0.00016,19.24194]
[1777180788736,35.1,78113.48,0.06,0.25923,0.00016,19.24006]
[1777180789090,35.1,78113.48,0.06,0.25923,0.00016,19.24006]
[1777180794220,35.1,78112.19,0.06,0.25902,0.00016,19.2316]
[1777180795700,35.1,78112.61,0.06,0.25908,0.00016,19.23407]
[1777180795709,35.1,78112.61,0.06,0.25908,0.00016,19.23407]
[1777180795720,35.1,78112.61,0.06,0.25908,0.00016,19.23407]
[1777180795801,35.1,78108.79,0.06,0.25849,0.00016,19.21033]
[1777180800647,35.1,78105.85,0.06,0.25804,0.00015,19.19237]
[1777180800818,35.1,78105.85,0.06,0.25804,0.00015,19.19237]
[1777180800898,35.1,78103.44,0.06,0.25767,0.00015,19.17745]
[1777180801640,35.1,78103.44,0.06,0.25767,0.00015,19.17745]
[1777180801687,35.1,78103.44,0.06,0.25767,0.00015,19.17745]
[1777180801697,35.1,78103.44,0.06,0.25767,0.00015,19.17745]
[1777180801874,35.1,78092.13,0.06,0.25592,0.00015,19.10679]
[1777180802571,35.1,78092.13,0.06,0.25592,0.00015,19.10679]
[1777180802785,35.1,78085.52,0.06,0.2549,0.00015,19.06536]
[1777180803398,35.1,78085.52,0.06,0.2549,0.00015,19.06536]
[1777180803913,35.1,78081.42,0.06,0.25427,0.00015,19.03973]
[1777180804370,35.1,78081.42,0.06,0.25427,0.00015,19.03973]
[1777180804396,35.1,78081.42,0.06,0.25427,0.00015,19.03973]
[1777180804407,35.1,78081.42,0.06,0.25427,0.00015,19.03973]
[1777180804474,35.1,78081.42,0.06,0.25427,0.00015,19.03973]
[1777180804798,35.1,78081.4,0.06,0.25427,0.00015,19.03975]
[1777180805164,35.1,78081.4,0.06,0.25427,0.00015,19.03975]
[1777180805195,35.1,78081.4,0.06,0.25427,0.00015,19.03975]
[1777180805215,35.1,78081.4,0.06,0.25427,0.00015,19.03975]
[1777180805800,35.1,78076.44,0.06,0.25351,0.00015,19.00864]
[1777180807428,35.1,78075.32,0.06,0.25335,0.00015,19.00175]
[1777180807460,35.1,78075.32,0.06,0.25335,0.00015,19.00175]
[1777180807814,35.1,78072.46,0.06,0.25291,0.00015,18.98391]
[1777180808384,35.1,78072.46,0.06,0.25291,0.00015,18.98391]
[1777180809479,35.1,78072.13,0.06,0.25287,0.00015,18.98202]
[1777180809908,35.11,78073.07,0.06,0.25301,0.00015,18.98814]
[1777180814227,35.11,78074.63,0.06,0.25327,0.00015,18.9988]
[1777180814316,35.11,78074.63,0.06,0.25327,0.00015,18.9988]
[1777180814391,35.11,78074.63,0.06,0.25327,0.00015,18.9988]
[1777180814659,35.11,78074.63,0.06,0.25327,0.00015,18.9988]
[1777180814865,35.11,78080.22,0.06,0.25413,0.00015,19.03396]
[1777180815870,35.11,78098.35,0.06,0.25694,0.00015,19.14786]
[1777180816085,35.11,78098.35,0.06,0.25694,0.00015,19.14786]
[1777180816908,35.11,78098.35,0.06,0.25694,0.00015,19.14786]
[1777180816880,35.11,78111.69,0.06,0.25901,0.00016,19.23096]
[1777180817286,35.11,78111.69,0.06,0.25901,0.00016,19.23096]
[1777180817295,35.11,78111.69,0.06,0.25901,0.00016,19.23096]
[1777180817885,35.11,78113.58,0.06,0.2593,0.00016,19.24284]
[1777180817994,35.11,78113.58,0.06,0.2593,0.00016,19.24284]
[1777180818002,35.11,78113.58,0.06,0.2593,0.00016,19.24284]
[1777180818014,35.11,78113.58,0.06,0.2593,0.00016,19.24284]
[1777180818068,35.11,78113.58,0.06,0.2593,0.00016,19.24284]
[1777180818221,35.11,78113.58,0.06,0.2593,0.00016,19.24284]
[1777180818515,35.11,78113.58,0.06,0.2593,0.00016,19.24284]
[1777180818999,35.11,78114.4,0.06,0.25944,0.00016,19.24819]
[1777180819021,35.11,78114.4,0.06,0.25944,0.00016,19.24819]
[1777180819667,35.11,78114.4,0.06,0.25944,0.00016,19.24819]
[1777180819693,35.11,78114.4,0.06,0.25944,0.00016,19.24819]
[1777180819724,35.11,78114.4,0.06,0.25944,0.00016,19.24819]
[1777180819753,35.11,78114.4,0.06,0.25944,0.00016,19.24819]
[1777180819783,35.11,78114.4,0.06,0.25944,0.00016,19.24819]
[1777180819813,35.11,78114.4,0.06,0.25944,0.00016,19.24819]
[1777180819845,35.11,78114.4,0.06,0.25944,0.00016,19.24819]
[1777180819873,35.11,78114.4,0.06,0.25944,0.00016,19.24819]
[1777180819904,35.11,78114.4,0.06,0.25944,0.00016,19.24819]
[1777180819936,35.11,78117.38,0.06,0.25991,0.00016,19.2669]
[1777180819966,35.11,78117.38,0.06,0.25991,0.00016,19.2669]
[1777180819996,35.11,78117.38,0.06,0.25991,0.00016,19.2669]
[1777180820026,35.11,78117.38,0.06,0.25991,0.00016,19.2669]
[1777180820056,35.11,78117.38,0.06,0.25991,0.00016,19.2669]
[1777180820085,35.11,78117.38,0.06,0.25991,0.00016,19.2669]
[1777180820114,35.11,78117.38,0.06,0.25991,0.00016,19.2669]
[1777180821761,35.11,78119.25,0.06,0.2602,0.00016,19.2787]
[1777180821856,35.11,78119.25,0.06,0.2602,0.00016,19.2787]
[1777180821885,35.11,78119.25,0.06,0.2602,0.00016,19.2787]
[1777180821914,35.12,78120.31,0.06,0.26038,0.00016,19.28549]
[1777180823372,35.12,78120.18,0.06,0.26036,0.00016,19.28481]
[1777180823448,35.12,78120.18,0.06,0.26036,0.00016,19.28481]
[1777180823818,35.12,78120.18,0.06,0.26036,0.00016,19.28481]
[1777180823929,35.12,78119.89,0.06,0.26032,0.00016,19.28315]
[1777180825531,35.12,78127.36,0.06,0.26148,0.00016,19.32938]
[1777180826758,35.12,78127.36,0.06,0.26148,0.00016,19.32938]
[1777180826883,35.12,78127.19,0.06,0.26146,0.00016,19.32852]
[1777180829960,35.12,78128.39,0.06,0.26165,0.00016,19.3361]
[1777180829983,35.12,78128.39,0.06,0.26165,0.00016,19.3361]
[1777180830008,35.12,78128.39,0.06,0.26165,0.00016,19.3361]
[1777180830521,35.12,78129.0,0.06,0.26175,0.00016,19.33995]
[1777180834341,35.12,78127.95,0.06,0.26156,0.00016,19.32943]
[1777180834356,35.12,78127.95,0.06,0.26156,0.00016,19.32943]
[1777180834365,35.12,78127.95,0.06,0.26156,0.00016,19.32943]
[1777180834386,35.12,78127.95,0.06,0.26156,0.00016,19.32943]
[1777180834414,35.12,78127.95,0.06,0.26156,0.00016,19.32943]
[1777180834448,35.12,78127.95,0.06,0.26156,0.00016,19.32943]
[1777180834475,35.12,78127.95,0.06,0.26156,0.00016,19.32943]
[1777180834504,35.12,78127.95,0.06,0.26156,0.00016,19.32943]
[1777180834533,35.12,78127.95,0.06,0.26156,0.00016,19.32943]
[1777180834564,35.12,78127.95,0.06,0.26156,0.00016,19.32943]
[1777180834593,35.12,78127.95,0.06,0.26156,0.00016,19.32943]
[1777180834623,35.12,78127.95,0.06,0.26156,0.00016,19.32943]
[1777180834652,35.12,78127.95,0.06,0.26156,0.00016,19.32943]
[1777180834682,35.12,78127.95,0.06,0.26156,0.00016,19.32943]
[1777180834712,35.12,78127.95,0.06,0.26156,0.00016,19.32943]
[1777180834742,35.12,78127.95,0.06,0.26156,0.00016,19.32943]
[1777180834772,35.12,78127.95,0.06,0.26156,0.00016,19.32943]
[1777180834802,35.12,78127.95,0.06,0.26156,0.00016,19.32943]
[1777180834832,35.12,78127.95,0.06,0.26156,0.00016,19.32943]
[1777180834861,35.12,78127.95,0.06,0.26156,0.00016,19.32943]
[1777180834874,35.12,78127.95,0.06,0.26156,0.00016,19.32943]
[1777180834896,35.12,78127.95,0.06,0.26156,0.00016,19.32943]
[1777180834903,35.12,78130.46,0.06,0.26197,0.00016,19.34527]
[1777180837936,35.12,78133.03,0.06,0.26237,0.00016,19.36126]
[1777180837950,35.12,78133.03,0.06,0.26237,0.00016,19.36126]
[1777180837965,35.12,78133.03,0.06,0.26238,0.00016,19.36143]
[1777180838708,35.12,78133.03,0.06,0.26238,0.00016,19.36143]
[1777180838809,35.12,78134.13,0.06,0.26255,0.00016,19.36828]
[1777180840099,35.12,78134.13,0.06,0.26255,0.00016,19.36828]
[1777180840113,35.12,78134.13,0.06,0.26255,0.00016,19.36828]
[1777180840127,35.12,78134.13,0.06,0.26255,0.00016,19.36828]
[1777180840145,35.12,78134.13,0.06,0.26255,0.00016,19.36828]
[1777180840205,35.13,78134.13,0.06,0.26256,0.00016,19.36852]
[1777180846093,35.13,78138.28,0.06,0.26323,0.00016,19.39502]
[1777180848082,35.13,78139.07,0.06,0.26336,0.00016,19.40003]
[1777180848127,35.13,78139.07,0.06,0.26336,0.00016,19.40003]
[1777180848144,35.13,78139.07,0.06,0.26336,0.00016,19.40003]
[1777180848160,35.13,78139.07,0.06,0.26336,0.00016,19.40003]
[1777180848188,35.13,78139.07,0.06,0.26336,0.00016,19.40003]
[1777180848221,35.13,78139.07,0.06,0.26336,0.00016,19.40003]
[1777180848251,35.13,78139.07,0.06,0.26336,0.00016,19.40003]
[1777180848281,35.13,78139.07,0.06,0.26336,0.00016,19.40003]
[1777180848310,35.13,78139.07,0.06,0.26336,0.00016,19.40003]
[1777180848342,35.13,78139.07,0.06,0.26336,0.00016,19.40003]
[1777180848369,35.13,78139.07,0.06,0.26336,0.00016,19.40003]
[1777180848400,35.13,78139.07,0.06,0.26336,0.00016,19.40003]
[1777180848429,35.13,78139.07,0.06,0.26336,0.00016,19.40003]
[1777180848459,35.13,78139.07,0.06,0.26336,0.00016,19.40003]
[1777180848488,35.13,78139.07,0.06,0.26336,0.00016,19.40003]
[1777180848519,35.13,78139.07,0.06,0.26336,0.00016,19.40003]
[1777180848548,35.13,78139.07,0.06,0.26336,0.00016,19.40003]
[1777180848578,35.13,78139.07,0.06,0.26336,0.00016,19.40003]
[1777180848607,35.13,78139.07,0.06,0.26336,0.00016,19.40003]
[1777180848709,35.13,78139.22,0.06,0.26339,0.00016,19.4011]
[1777180854150,35.14,78140.37,0.06,0.26359,0.00016,19.40903]
[1777180858016,35.14,78140.85,0.06,0.26368,0.00016,19.41251]
[1777180858062,35.14,78140.85,0.06,0.26368,0.00016,19.41251]
[1777180858286,35.14,78140.85,0.06,0.26368,0.00016,19.41251]
[1777180858352,35.14,78138.25,0.06,0.26327,0.00016,19.39658]
[1777180859889,35.14,78138.25,0.06,0.26327,0.00016,19.39658]
[1777180859930,35.14,78138.25,0.06,0.26327,0.00016,19.39658]
[1777180859938,35.14,78138.25,0.06,0.26327,0.00016,19.39658]
[1777180859961,35.14,78138.25,0.06,0.26327,0.00016,19.39658]
[1777180859990,35.14,78137.32,0.06,0.26313,0.00016,19.39108]
[1777180860021,35.14,78137.32,0.06,0.26313,0.00016,19.39108]
[1777180860050,35.14,78137.32,0.06,0.26313,0.00016,19.39108]
[1777180860083,35.14,78137.32,0.06,0.26313,0.00016,19.39108]
[1777180860112,35.14,78137.32,0.06,0.26313,0.00016,19.39108]
[1777180860244,35.14,78136.9,0.06,0.26307,0.00016,19.3885]
[1777180861387,35.14,78136.9,0.06,0.26307,0.00016,19.3885]
[1777180866494,35.14,78137.68,0.06,0.26321,0.00016,19.39402]
[1777180866841,35.14,78137.68,0.06,0.26321,0.00016,19.39402]
[1777180866924,35.14,78137.68,0.06,0.26321,0.00016,19.39402]
[1777180867242,35.14,78137.83,0.06,0.26324,0.00016,19.39523]
[1777180870262,35.15,78130.3,0.06,0.26208,0.00016,19.34954]
[1777180875298,35.15,78127.1,0.06,0.2616,0.00016,19.3307]
[1777180880595,35.15,78124.72,0.06,0.26125,0.00016,19.31667]
[1777180882176,35.15,78124.03,0.06,0.26115,0.00016,19.31274]
[1777180882195,35.15,78124.03,0.06,0.26115,0.00016,19.31274]
[1777180882225,35.15,78124.03,0.06,0.26115,0.00016,19.31274]
[1777180882626,35.15,78124.03,0.06,0.26115,0.00016,19.31274]
[1777180882725,35.15,78123.89,0.06,0.26113,0.00016,19.31204]
[1777180883163,35.15,78123.89,0.06,0.26113,0.00016,19.31204]
[1777180883176,35.15,78123.89,0.06,0.26113,0.00016,19.31204]
[1777180883978,35.15,78123.89,0.06,0.26113,0.00016,19.31204]
[1777180884990,35.15,78123.89,0.06,0.26114,0.00016,19.3122]
[1777180885004,35.16,78127.15,0.06,0.26165,0.00016,19.33242]
[1777180885493,35.16,78127.15,0.06,0.26165,0.00016,19.33242]
[1777180885520,35.16,78130.16,0.06,0.26212,0.00016,19.35108]
[1777180886806,35.16,78130.16,0.06,0.26212,0.00016,19.35108]
[1777180886897,35.16,78130.4,0.06,0.26217,0.00016,19.35283]
[1777180887255,35.16,78130.4,0.06,0.26217,0.00016,19.35283]
[1777180887382,35.16,78130.4,0.06,0.26217,0.00016,19.35283]
[1777180888515,35.16,78130.4,0.06,0.26217,0.00016,19.35283]
[1777180888531,35.16,78131.26,0.06,0.2623,0.00016,19.35826]
[1777180890730,35.16,78131.26,0.06,0.26231,0.00016,19.3584]
[1777180890826,35.16,78131.82,0.06,0.2624,0.00016,19.36199]
[1777180891624,35.16,78131.82,0.06,0.2624,0.00016,19.36199]
[1777180894013,35.18,78130.57,0.06,0.26233,0.00016,19.35584]
[1777180895756,35.18,78130.57,0.06,0.26233,0.00016,19.35584]
[1777180897151,35.19,78129.75,0.06,0.26221,0.00016,19.35112]
[1777180897827,35.19,78129.75,0.06,0.26221,0.00016,19.35112]
[1777180901623,35.19,78126.49,0.06,0.26172,0.00016,19.33176]
[1777180901682,35.19,78126.49,0.06,0.26172,0.00016,19.33176]
[1777180901779,35.19,78126.49,0.06,0.26172,0.00016,19.33176]
[1777180901883,35.19,78126.49,0.06,0.26172,0.00016,19.33176]
[1777180902015,35.19,78121.08,0.06,0.26089,0.00016,19.29882]
[1777180902717,35.19,78110.77,0.06,0.25929,0.00015,19.23516]
[1777180903630,35.19,78110.77,0.06,0.25929,0.00015,19.23516]
[1777180903716,35.19,78103.72,0.06,0.2582,0.00015,19.19161]
[1777180905039,35.19,78103.72,0.06,0.2582,0.00015,19.19182]
[1777180905145,35.19,78103.72,0.06,0.2582,0.00015,19.19182]
[1777180905389,35.19,78103.72,0.06,0.2582,0.00015,19.19182]
[1777180905695,35.19,78103.72,0.06,0.2582,0.00015,19.19182]
[1777180905794,35.19,78093.2,0.06,0.25658,0.00015,19.12657]
[1777180906969,35.19,78093.2,0.06,0.25658,0.00015,19.12657]
[1777180906985,35.19,78093.2,0.06,0.25658,0.00015,19.12657]
[1777180907014,35.19,78093.2,0.06,0.25658,0.00015,19.12657]
[1777180907502,35.19,78088.85,0.06,0.25592,0.00015,19.09963]
[1777180907505,35.19,78088.85,0.06,0.25592,0.00015,19.09963]
[1777180907606,35.19,78087.67,0.06,0.25574,0.00015,19.09226]
[1777180908314,35.19,78087.67,0.06,0.25574,0.00015,19.09226]
[1777180908876,35.19,78087.44,0.06,0.25571,0.00015,19.09113]
[1777180909354,35.19,78087.44,0.06,0.25571,0.00015,19.09113]
[1777180909645,35.19,78087.44,0.06,0.25571,0.00015,19.09113]
[1777180909658,35.19,78087.44,0.06,0.25571,0.00015,19.09113]
[1777180910712,35.19,78084.31,0.06,0.25523,0.00015,19.07157]
[1777180910737,35.19,78084.31,0.06,0.25523,0.00015,19.07157]
[1777180910769,35.19,78084.31,0.06,0.25523,0.00015,19.07157]
[1777180910807,35.19,78084.31,0.06,0.25523,0.00015,19.07157]
[1777180910996,35.19,78084.31,0.06,0.25523,0.00015,19.07157]
[1777180911025,35.2,78083.79,0.06,0.25516,0.00015,19.06866]
[1777180911344,35.2,78083.79,0.06,0.25516,0.00015,19.06866]
[1777180911374,35.2,78083.79,0.06,0.25516,0.00015,19.06866]
[1777180911980,35.2,78091.66,0.06,0.25638,0.00015,19.11808]
[1777180913817,35.2,78102.83,0.06,0.25811,0.00015,19.18778]
[1777180919611,35.2,78104.56,0.06,0.2584,0.00015,19.19951]
[1777180921825,35.2,78104.41,0.06,0.25838,0.00015,19.19875]
[1777180921851,35.2,78104.41,0.06,0.25838,0.00015,19.19875]
[1777180922679,35.2,78103.54,0.06,0.25825,0.00015,19.1937]
[1777180926295,35.21,78099.44,0.06,0.25764,0.00015,19.16884]
[1777180926311,35.21,78099.44,0.06,0.25764,0.00015,19.16884]
[1777180926422,35.21,78099.44,0.06,0.25764,0.00015,19.16884]
[1777180926738,35.21,78096.14,0.06,0.25713,0.00015,19.14854]
[1777180931793,35.21,78089.69,0.06,0.25615,0.00015,19.10899]
[1777180931848,35.21,78089.69,0.06,0.25615,0.00015,19.10899]
[1777180931872,35.21,78089.69,0.06,0.25615,0.00015,19.10899]
[1777180933280,35.21,78087.39,0.06,0.25581,0.00015,19.09497]
[1777180933288,35.21,78087.39,0.06,0.25581,0.00015,19.09497]
[1777180933713,35.21,78087.39,0.06,0.25581,0.00015,19.09507]
[1777180934777,35.21,78087.39,0.06,0.25581,0.00015,19.09507]
[1777180934786,35.21,78087.39,0.06,0.25581,0.00015,19.09507]
[1777180940762,35.22,78086.36,0.06,0.25567,0.00015,19.08947]
[1777180943446,35.22,78087.63,0.06,0.25588,0.00015,19.09765]
[1777180944004,35.22,78087.62,0.06,0.25588,0.00015,19.09783]
[1777180945463,35.22,78087.55,0.06,0.25587,0.00015,19.09751]
[1777180945470,35.22,78087.55,0.06,0.25587,0.00015,19.09751]
[1777180945476,35.22,78087.55,0.06,0.25587,0.00015,19.09751]
[1777180947514,35.22,78086.48,0.06,0.25571,0.00015,19.09108]
[1777180947527,35.22,78086.48,0.06,0.25571,0.00015,19.09108]
[1777180947554,35.22,78086.48,0.06,0.25571,0.00015,19.09108]
[1777180947585,35.22,78086.48,0.06,0.25571,0.00015,19.09108]
[1777180947614,35.22,78086.48,0.06,0.25571,0.00015,19.09108]
[1777180947645,35.22,78086.48,0.06,0.25571,0.00015,19.09108]
[1777180947675,35.22,78086.48,0.06,0.25571,0.00015,19.09108]
[1777180947706,35.22,78086.48,0.06,0.25571,0.00015,19.09108]
[1777180947739,35.22,78086.48,0.06,0.25571,0.00015,19.09108]
[1777180947766,35.22,78086.48,0.06,0.25571,0.00015,19.09108]
[1777180947796,35.22,78086.48,0.06,0.25571,0.00015,19.09108]
[1777180947840,35.22,78086.52,0.06,0.25572,0.00015,19.09133]
[1777180952919,35.22,78085.85,0.06,0.25559,0.00015,19.0831]
[1777180958063,35.22,78086.27,0.06,0.25568,0.00015,19.08638]
[1777180958117,35.22,78086.27,0.06,0.25568,0.00015,19.08638]
[1777180959651,35.23,78086.29,0.06,0.25569,0.00015,19.08691]
[1777180959895,35.23,78086.95,0.06,0.25579,0.00015,19.09116]
[1777180965936,35.23,78087.85,0.06,0.25595,0.00015,19.09754]
[1777180969224,35.23,78083.83,0.06,0.25534,0.00015,19.07286]
[1777180969966,35.23,78083.83,0.06,0.25535,0.00015,19.07302]
[1777180970328,35.23,78083.83,0.06,0.25535,0.00015,19.07302]
[1777180970972,35.23,78083.16,0.06,0.25525,0.00015,19.069]
[1777180975838,35.24,78079.19,0.06,0.25466,0.00015,19.04488]
[1777180975865,35.24,78079.19,0.06,0.25466,0.00015,19.04488]
[1777180975895,35.24,78079.19,0.06,0.25466,0.00015,19.04488]
[1777180975924,35.24,78079.19,0.06,0.25466,0.00015,19.04488]
[1777180975954,35.24,78079.19,0.06,0.25466,0.00015,19.04488]
[1777180975984,35.24,78079.19,0.06,0.25466,0.00015,19.04488]
[1777180976018,35.24,78079.19,0.06,0.25466,0.00015,19.04488]
[1777180976044,35.24,78079.19,0.06,0.25466,0.00015,19.04488]
[1777180976074,35.24,78079.19,0.06,0.25466,0.00015,19.04488]
[1777180976055,35.24,78079.25,0.06,0.25467,0.00015,19.04544]
[1777180976103,35.24,78079.25,0.06,0.25467,0.00015,19.04544]
[1777180976132,35.24,78079.25,0.06,0.25467,0.00015,19.04544]
[1777180976161,35.24,78079.25,0.06,0.25467,0.00015,19.04544]
[1777180976191,35.24,78079.25,0.06,0.25467,0.00015,19.04544]
[1777180976225,35.24,78079.25,0.06,0.25467,0.00015,19.04544]
[1777180976251,35.24,78079.25,0.06,0.25467,0.00015,19.04544]
[1777180976280,35.24,78079.25,0.06,0.25467,0.00015,19.04544]
[1777180976310,35.24,78079.25,0.06,0.25467,0.00015,19.04544]
[1777180976339,35.24,78079.25,0.06,0.25467,0.00015,19.04544]
[1777180976369,35.24,78079.25,0.06,0.25467,0.00015,19.04544]
[1777180976399,35.24,78079.25,0.06,0.25467,0.00015,19.04544]
[1777180976407,35.24,78079.25,0.06,0.25467,0.00015,19.04544]
[1777180976417,35.24,78079.25,0.06,0.25467,0.00015,19.04544]
[1777180977034,35.24,78079.25,0.06,0.25467,0.00015,19.04544]
[1777180977015,35.24,78079.25,0.06,0.25468,0.00015,19.04562]
[1777180978023,35.24,78079.15,0.06,0.25467,0.00015,19.04517]
[1777180983057,35.24,78076.3,0.06,0.25425,0.00015,19.02833]
[1777180983945,35.24,78076.3,0.06,0.25425,0.00015,19.02833]
[1777180984005,35.24,78076.3,0.06,0.25425,0.00015,19.02833]
[1777180984035,35.24,78076.3,0.06,0.25425,0.00015,19.02833]
[1777180984052,35.24,78076.3,0.06,0.25425,0.00015,19.02833]
[1777180984046,35.24,78076.16,0.06,0.25424,0.00015,19.02765]
[1777180985071,35.24,78076.16,0.06,0.25424,0.00015,19.02784]
[1777180985503,35.24,78076.16,0.06,0.25424,0.00015,19.02784]
[1777180985524,35.24,78076.16,0.06,0.25424,0.00015,19.02784]
[1777180985552,35.24,78076.16,0.06,0.25424,0.00015,19.02784]
[1777180985581,35.24,78076.16,0.06,0.25424,0.00015,19.02784]
[1777180985611,35.24,78076.16,0.06,0.25424,0.00015,19.02784]
[1777180985640,35.24,78076.16,0.06,0.25424,0.00015,19.02784]
[1777180985670,35.24,78076.16,0.06,0.25424,0.00015,19.02784]
[1777180985699,35.24,78076.16,0.06,0.25424,0.00015,19.02784]
[1777180985728,35.24,78076.16,0.06,0.25424,0.00015,19.02784]
[1777180985758,35.24,78076.16,0.06,0.25424,0.00015,19.02784]
[1777180985788,35.24,78076.16,0.06,0.25424,0.00015,19.02784]
[1777180985817,35.24,78076.16,0.06,0.25424,0.00015,19.02784]
[1777180985847,35.24,78076.16,0.06,0.25424,0.00015,19.02784]
[1777180985876,35.24,78076.16,0.06,0.25424,0.00015,19.02784]
[1777180985905,35.24,78076.16,0.06,0.25424,0.00015,19.02784]
[1777180985935,35.24,78076.16,0.06,0.25424,0.00015,19.02784]
[1777180985965,35.24,78076.16,0.06,0.25424,0.00015,19.02784]
[1777180985995,35.24,78076.16,0.06,0.25424,0.00015,19.02784]
[1777180986024,35.24,78076.16,0.06,0.25424,0.00015,19.02784]
[1777180986058,35.24,78076.16,0.06,0.25424,0.00015,19.02784]
[1777180986087,35.24,78076.16,0.06,0.25424,0.00015,19.02784]
[1777180986090,35.24,78076.16,0.06,0.25424,0.00015,19.02784]
[1777180986095,35.24,78075.85,0.06,0.2542,0.00015,19.02609]
[1777180986107,35.24,78075.85,0.06,0.2542,0.00015,19.02609]
[1777180986113,35.24,78075.85,0.06,0.2542,0.00015,19.02609]
[1777180986146,35.24,78075.85,0.06,0.2542,0.00015,19.02609]
[1777180986926,35.24,78075.85,0.06,0.2542,0.00015,19.02609]
[1777180986971,35.24,78075.85,0.06,0.2542,0.00015,19.02609]
[1777180987001,35.24,78075.85,0.06,0.2542,0.00015,19.02609]
[1777180987032,35.24,78075.85,0.06,0.2542,0.00015,19.02609]
[1777180987062,35.24,78075.85,0.06,0.2542,0.00015,19.02609]
[1777180987090,35.24,78075.85,0.06,0.2542,0.00015,19.02609]
[1777180987120,35.24,78075.94,0.06,0.25422,0.00015,19.02685]
[1777180987150,35.24,78075.94,0.06,0.25422,0.00015,19.02685]
[1777180987179,35.24,78075.94,0.06,0.25422,0.00015,19.02685]
[1777180987209,35.24,78075.94,0.06,0.25422,0.00015,19.02685]
[1777180987239,35.24,78075.94,0.06,0.25422,0.00015,19.02685]
[1777180987268,35.24,78075.94,0.06,0.25422,0.00015,19.02685]
[1777180987303,35.24,78075.94,0.06,0.25422,0.00015,19.02685]
[1777180987328,35.24,78075.94,0.06,0.25422,0.00015,19.02685]
[1777180987359,35.24,78075.94,0.06,0.25422,0.00015,19.02685]
[1777180987388,35.24,78075.94,0.06,0.25422,0.00015,19.02685]
[1777180987417,35.24,78075.94,0.06,0.25422,0.00015,19.02685]
[1777180987447,35.24,78075.94,0.06,0.25422,0.00015,19.02685]
[1777180987478,35.24,78075.94,0.06,0.25422,0.00015,19.02685]
[1777180987507,35.24,78075.94,0.06,0.25422,0.00015,19.02685]
[1777180987537,35.24,78075.94,0.06,0.25422,0.00015,19.02685]
[1777180987567,35.24,78075.94,0.06,0.25422,0.00015,19.02685]
[1777180987597,35.24,78075.94,0.06,0.25422,0.00015,19.02685]
[1777180987627,35.24,78075.94,0.06,0.25422,0.00015,19.02685]
[1777180987656,35.24,78075.94,0.06,0.25422,0.00015,19.02685]
[1777180987686,35.24,78075.94,0.06,0.25422,0.00015,19.02685]
[1777180987716,35.24,78075.94,0.06,0.25422,0.00015,19.02685]
[1777180987746,35.24,78075.94,0.06,0.25422,0.00015,19.02685]
[1777180987776,35.24,78075.94,0.06,0.25422,0.00015,19.02685]
[1777180987805,35.24,78075.94,0.06,0.25422,0.00015,19.02685]
[1777180987842,35.24,78075.94,0.06,0.25422,0.00015,19.02685]
[1777180987871,35.24,78075.94,0.06,0.25422,0.00015,19.02685]
[1777180987901,35.24,78075.94,0.06,0.25422,0.00015,19.02685]
[1777180987931,35.24,78075.94,0.06,0.25422,0.00015,19.02685]
[1777180988119,35.25,78076.01,0.06,0.25423,0.00015,19.02748]
[1777180988130,35.25,78076.01,0.06,0.25423,0.00015,19.02748]
[1777180989100,35.25,78071.8,0.06,0.25359,0.00015,19.00134]
[1777180994134,35.25,78071.39,0.06,0.25356,0.00015,18.99992]
[1777180999811,35.25,78066.59,0.06,0.25285,0.00015,18.97052]
[1777181003746,35.26,78065.48,0.06,0.25269,0.00015,18.9642]
[1777181003777,35.26,78065.48,0.06,0.25269,0.00015,18.9642]
[1777181003838,35.26,78065.48,0.06,0.25269,0.00015,18.9642]
[1777181003871,35.26,78065.48,0.06,0.25269,0.00015,18.9642]
[1777181003903,35.26,78065.48,0.06,0.25269,0.00015,18.9642]
[1777181003933,35.26,78065.48,0.06,0.25269,0.00015,18.9642]
[1777181003963,35.26,78065.48,0.06,0.25269,0.00015,18.9642]
[1777181003994,35.26,78065.48,0.06,0.25269,0.00015,18.9642]
[1777181004025,35.26,78065.48,0.06,0.25269,0.00015,18.9642]
[1777181004056,35.26,78065.48,0.06,0.25269,0.00015,18.9642]
[1777181004087,35.26,78065.48,0.06,0.25269,0.00015,18.9642]
[1777181004117,35.26,78065.48,0.06,0.25269,0.00015,18.9642]
[1777181004149,35.26,78065.58,0.06,0.25272,0.00015,18.96515]
[1777181004181,35.26,78065.58,0.06,0.25272,0.00015,18.96515]
[1777181004215,35.26,78065.58,0.06,0.25272,0.00015,18.96515]
[1777181004243,35.26,78065.58,0.06,0.25272,0.00015,18.96515]
[1777181004273,35.26,78065.58,0.06,0.25272,0.00015,18.96515]
[1777181004304,35.26,78065.58,0.06,0.25272,0.00015,18.96515]
[1777181004336,35.26,78065.58,0.06,0.25272,0.00015,18.96515]
[1777181004366,35.26,78065.58,0.06,0.25272,0.00015,18.96515]
[1777181004385,35.26,78065.58,0.06,0.25272,0.00015,18.96515]
[1777181004394,35.26,78065.58,0.06,0.25272,0.00015,18.96515]
[1777181004437,35.26,78064.53,0.06,0.25255,0.00015,18.95856]
[1777181006792,35.26,78062.26,0.06,0.25221,0.00015,18.94445]
[1777181007362,35.26,78059.99,0.06,0.25187,0.00015,18.93036]
[1777181007413,35.26,78059.99,0.06,0.25187,0.00015,18.93036]
[1777181007811,35.26,78059.99,0.06,0.25187,0.00015,18.93036]
[1777181007900,35.26,78060.17,0.06,0.2519,0.00015,18.93168]
[1777181009774,35.26,78060.17,0.06,0.25191,0.00015,18.93176]
[1777181010068,35.26,78060.17,0.06,0.25191,0.00015,18.93176]
[1777181010068,35.26,78051.4,0.06,0.25058,0.00015,18.87674]
[1777181015282,35.26,78048.95,0.06,0.25018,0.00015,18.85728]
[1777181016654,35.26,78048.95,0.06,0.25018,0.00015,18.85728]
[1777181021937,35.27,78048.72,0.06,0.25016,0.00015,18.85644]
[1777181022267,35.27,78048.55,0.06,0.25014,0.00015,18.8556]
[1777181022354,35.27,78048.55,0.06,0.25014,0.00015,18.8556]
[1777181022368,35.27,78048.55,0.06,0.25014,0.00015,18.8556]
[1777181022401,35.27,78048.55,0.06,0.25014,0.00015,18.8556]
[1777181022769,35.27,78048.55,0.06,0.25014,0.00015,18.8556]
[1777181022789,35.27,78048.55,0.06,0.25014,0.00015,18.8556]
[1777181022890,35.27,78051.72,0.06,0.25062,0.00015,18.87561]
[1777181025065,35.27,78051.72,0.06,0.25063,0.00015,18.8757]
[1777181025109,35.27,78064.32,0.06,0.25255,0.00015,18.95519]
[1777181026867,35.27,78063.27,0.06,0.25239,0.00015,18.94859]
[1777181026899,35.27,78063.27,0.06,0.25239,0.00015,18.94859]
[1777181032637,35.27,78063.94,0.06,0.25249,0.00015,18.95276]
[1777181035120,35.27,78072.39,0.06,0.25378,0.00015,19.00565]
[1777181040458,35.27,78071.63,0.06,0.25366,0.00015,19.00063]
[1777181046028,35.27,78073.0,0.06,0.25386,0.00015,19.00896]
[1777181046049,35.27,78073.0,0.06,0.25386,0.00015,19.00896]
[1777181046097,35.26,78072.56,0.06,0.25379,0.00015,19.00608]
[1777181047090,35.26,78072.56,0.06,0.25379,0.00015,19.00608]
[1777181047128,35.26,78065.32,0.06,0.25268,0.00015,18.96067]
[1777181048622,35.26,78057.82,0.06,0.25154,0.00015,18.91354]
[1777181053524,35.27,78052.4,0.06,0.25072,0.00015,18.87962]
[1777181053557,35.27,78052.4,0.06,0.25072,0.00015,18.87962]
[1777181053590,35.27,78052.4,0.06,0.25072,0.00015,18.87962]
[1777181053614,35.27,78052.4,0.06,0.25072,0.00015,18.87962]
[1777181053644,35.27,78052.4,0.06,0.25072,0.00015,18.87962]
[1777181053673,35.27,78052.4,0.06,0.25072,0.00015,18.87962]
[1777181053702,35.27,78052.4,0.06,0.25072,0.00015,18.87962]
[1777181053731,35.27,78052.4,0.06,0.25072,0.00015,18.87962]
[1777181053762,35.27,78052.4,0.06,0.25072,0.00015,18.87962]
[1777181053791,35.27,78052.4,0.06,0.25072,0.00015,18.87962]
[1777181053821,35.27,78052.4,0.06,0.25072,0.00015,18.87962]
[1777181053951,35.27,78051.53,0.06,0.25059,0.00015,18.87414]
[1777181055215,35.27,78051.44,0.06,0.25058,0.00015,18.87377]
[1777181055271,35.27,78051.44,0.06,0.25058,0.00015,18.87377]
[1777181055301,35.27,78051.44,0.06,0.25058,0.00015,18.87377]
[1777181056016,35.27,78053.09,0.06,0.25083,0.00015,18.8843]
[1777181057217,35.27,78053.09,0.06,0.25083,0.00015,18.8843]
[1777181057582,35.27,78053.24,0.06,0.25086,0.00015,18.88546]
[1777181060047,35.27,78053.46,0.06,0.2509,0.00015,18.88696]
[1777181065139,35.27,78048.12,0.06,0.25011,0.00015,18.85412]
[1777181068242,35.27,78045.11,0.06,0.24966,0.00015,18.83553]
[1777181068281,35.27,78045.11,0.06,0.24966,0.00015,18.83553]
[1777181068291,35.27,78045.11,0.06,0.24966,0.00015,18.83553]
[1777181068948,35.27,78045.11,0.06,0.24966,0.00015,18.83553]
[1777181069384,35.27,78044.41,0.06,0.24956,0.00015,18.83126]
[1777181069522,35.27,78044.41,0.06,0.24956,0.00015,18.83126]
[1777181069739,35.27,78041.05,0.06,0.24905,0.00015,18.81]
[1777181070235,35.27,78041.05,0.06,0.24905,0.00015,18.81]
[1777181070472,35.27,78041.05,0.06,0.24905,0.00015,18.81]
[1777181071017,35.27,78041.05,0.06,0.24905,0.00015,18.81]
[1777181071065,35.28,78037.48,0.06,0.24848,0.00015,18.78314]
[1777181072110,35.28,78037.48,0.06,0.24848,0.00015,18.78314]
[1777181072787,35.28,78034.32,0.06,0.24801,0.00015,18.76329]
[1777181073835,35.28,78041.09,0.06,0.24904,0.00015,18.80644]
[1777181079736,35.28,78046.06,0.06,0.24981,0.00015,18.83882]
[1777181082829,35.28,78046.71,0.06,0.24992,0.00015,18.84325]
[1777181083845,35.28,78047.83,0.06,0.2501,0.00015,18.85049]
[1777181084613,35.28,78048.27,0.06,0.25017,0.00015,18.85343]
[1777181085970,35.28,78048.27,0.06,0.25017,0.00015,18.85359]
[1777181088710,35.29,78049.4,0.06,0.25035,0.00015,18.8612]
[1777181094843,35.29,78051.46,0.06,0.25069,0.00015,18.87528]
[1777181095326,35.29,78051.46,0.06,0.25069,0.00015,18.87528]
[1777181101895,35.29,78052.81,0.06,0.25093,0.00015,18.88483]
[1777181102879,35.29,78052.81,0.06,0.25093,0.00015,18.88483]
[1777181108942,35.3,78046.4,0.06,0.24998,0.00015,18.84536]
[1777181113978,35.3,78043.42,0.06,0.24954,0.00015,18.82729]
[1777181119013,35.3,78041.26,0.06,0.24924,0.00015,18.81445]
[1777181121277,35.31,78038.99,0.06,0.2489,0.00015,18.80035]
[1777181121294,35.31,78038.99,0.06,0.2489,0.00015,18.80035]
[1777181121323,35.31,78038.99,0.06,0.2489,0.00015,18.80035]
[1777181121353,35.31,78038.99,0.06,0.2489,0.00015,18.80035]
[1777181121382,35.31,78038.99,0.06,0.2489,0.00015,18.80035]
[1777181121412,35.31,78038.99,0.06,0.2489,0.00015,18.80035]
[1777181121441,35.31,78038.99,0.06,0.2489,0.00015,18.80035]
[1777181121471,35.31,78038.99,0.06,0.2489,0.00015,18.80035]
[1777181121503,35.31,78038.99,0.06,0.2489,0.00015,18.80035]
[1777181121531,35.31,78038.99,0.06,0.2489,0.00015,18.80035]
[1777181121560,35.31,78038.99,0.06,0.2489,0.00015,18.80035]
[1777181121593,35.31,78038.99,0.06,0.2489,0.00015,18.80035]
[1777181121623,35.31,78038.99,0.06,0.2489,0.00015,18.80035]
[1777181121652,35.31,78038.99,0.06,0.2489,0.00015,18.80035]
[1777181122238,35.31,78038.99,0.06,0.2489,0.00015,18.80035]
[1777181122033,35.31,78037.54,0.06,0.24868,0.00015,18.79127]
[1777181123040,35.31,78036.31,0.06,0.2485,0.00015,18.78359]
[1777181124098,35.31,78036.31,0.06,0.2485,0.00015,18.78359]
[1777181129232,35.31,78032.69,0.06,0.24796,0.00015,18.76121]
[1777181136131,35.31,78036.43,0.06,0.24851,0.00015,18.78089]
[1777181137927,35.31,78035.35,0.06,0.24834,0.00015,18.7741]
[1777181140308,35.31,78035.35,0.06,0.24835,0.00015,18.77423]
[1777181143905,35.31,78033.42,0.06,0.24806,0.00015,18.76213]
[1777181145370,35.31,78033.11,0.06,0.24801,0.00015,18.76025]
[1777181151238,35.31,78030.05,0.06,0.24756,0.00015,18.74119]
[1777181156272,35.32,78028.25,0.06,0.2473,0.00015,18.73017]
[1777181156376,35.32,78028.25,0.06,0.2473,0.00015,18.73017]
[1777181157816,35.32,78028.22,0.06,0.2473,0.00015,18.73007]
[1777181159039,35.32,78028.21,0.06,0.2473,0.00015,18.73009]
[1777181163316,35.32,78028.21,0.06,0.24731,0.00015,18.73046]
[1777181163320,35.32,78029.58,0.06,0.24752,0.00015,18.73924]
[1777181164302,35.32,78029.58,0.06,0.24752,0.00015,18.73924]
[1777181164486,35.32,78032.51,0.06,0.24796,0.00015,18.75803]
[1777181164541,35.32,78032.51,0.06,0.24796,0.00015,18.75803]
[1777181165161,35.32,78037.31,0.06,0.24869,0.00015,18.7886]
[1777181165560,35.32,78037.31,0.06,0.24869,0.00015,18.7886]
[1777181165763,35.32,78044.99,0.06,0.24986,0.00015,18.83714]
[1777181167257,35.32,78044.99,0.06,0.24986,0.00015,18.83714]
[1777181167324,35.32,78044.99,0.06,0.24986,0.00015,18.83714]
[1777181167353,35.32,78047.55,0.06,0.25025,0.00015,18.85341]
[1777181168080,35.32,78051.79,0.06,0.25089,0.00015,18.88023]
[1777181171573,35.32,78061.88,0.06,0.25245,0.00015,18.94429]
[1777181172941,35.32,78061.88,0.06,0.25245,0.00015,18.94429]
[1777181172989,35.32,78061.88,0.06,0.25245,0.00015,18.94429]
[1777181173015,35.32,78061.88,0.06,0.25245,0.00015,18.94429]
[1777181174995,35.32,78065.64,0.06,0.25303,0.00015,18.96806]
[1777181175004,35.32,78067.02,0.06,0.25324,0.00015,18.97679]
[1777181177477,35.33,78068.24,0.06,0.25343,0.00015,18.98478]
[1777181181071,35.33,78070.38,0.06,0.25377,0.00015,18.99869]
[1777181184277,35.33,78067.27,0.06,0.25332,0.00015,18.97992]
[1777181184343,35.33,78066.93,0.06,0.25327,0.00015,18.97799]
[1777181184435,35.33,78066.93,0.06,0.25327,0.00015,18.97799]
[1777181184532,35.33,78067.9,0.06,0.25342,0.00015,18.98405]
[1777181186804,35.33,78067.9,0.06,0.25342,0.00015,18.98424]
[1777181186905,35.33,78067.5,0.06,0.25337,0.00015,18.98193]
[1777181189175,35.33,78067.5,0.06,0.25337,0.00015,18.98212]
[1777181189276,35.33,78068.22,0.06,0.25349,0.00015,18.987]
[1777181190509,35.33,78068.22,0.06,0.25349,0.00015,18.987]
[1777181190812,35.34,78068.73,0.06,0.25357,0.00015,18.99037]
[1777181197279,35.34,78063.92,0.06,0.25281,0.00015,18.95616]
[1777181200052,35.34,78065.21,0.06,0.25302,0.00015,18.96449]
[1777181200154,35.34,78067.22,0.06,0.25332,0.00015,18.97708]
[1777181203145,35.34,78067.82,0.06,0.25342,0.00015,18.98094]
[1777181203196,35.34,78067.82,0.06,0.25342,0.00015,18.98094]
[1777181203294,35.34,78067.82,0.06,0.25342,0.00015,18.98094]
[1777181203353,35.34,78072.02,0.06,0.25406,0.00015,19.00728]
[1777181203412,35.34,78072.02,0.06,0.25406,0.00015,19.00728]
[1777181203561,35.34,78072.02,0.06,0.25406,0.00015,19.00728]
[1777181203645,35.34,78072.02,0.06,0.25406,0.00015,19.00728]
[1777181204052,35.34,78072.02,0.06,0.25406,0.00015,19.00728]
[1777181204153,35.34,78090.95,0.06,0.25697,0.00015,19.12525]
[1777181205121,35.34,78090.95,0.06,0.25697,0.00015,19.12525]
[1777181205141,35.34,78090.95,0.06,0.25697,0.00015,19.12525]
[1777181205151,35.34,78100.27,0.06,0.2584,0.00015,19.18288]
[1777181210200,35.34,78094.8,0.06,0.25757,0.00015,19.14955]
[1777181212542,35.34,78094.8,0.06,0.25758,0.00015,19.14976]
[1777181212974,35.34,78093.79,0.06,0.25743,0.00015,19.14362]
[1777181216308,35.34,78095.28,0.06,0.25766,0.00015,19.15305]
[1777181216358,35.34,78095.28,0.06,0.25766,0.00015,19.15305]
[1777181216397,35.34,78099.29,0.06,0.25828,0.00015,19.17799]
[1777181216424,35.34,78099.29,0.06,0.25828,0.00015,19.17799]
[1777181216451,35.34,78099.29,0.06,0.25828,0.00015,19.17799]
[1777181216483,35.34,78099.29,0.06,0.25828,0.00015,19.17799]
[1777181216512,35.34,78099.29,0.06,0.25828,0.00015,19.17799]
[1777181216551,35.34,78099.29,0.06,0.25828,0.00015,19.17799]
[1777181216580,35.34,78099.29,0.06,0.25828,0.00015,19.17799]
[1777181216611,35.34,78099.29,0.06,0.25828,0.00015,19.17799]
[1777181216640,35.34,78099.29,0.06,0.25828,0.00015,19.17799]
[1777181216670,35.34,78099.29,0.06,0.25828,0.00015,19.17799]
[1777181216700,35.34,78099.29,0.06,0.25828,0.00015,19.17799]
[1777181216730,35.34,78099.29,0.06,0.25828,0.00015,19.17799]
[1777181216763,35.34,78099.29,0.06,0.25828,0.00015,19.17799]
[1777181216789,35.34,78099.29,0.06,0.25828,0.00015,19.17799]
[1777181216819,35.34,78099.29,0.06,0.25828,0.00015,19.17799]
[1777181216850,35.34,78099.29,0.06,0.25828,0.00015,19.17799]
[1777181216878,35.34,78099.29,0.06,0.25828,0.00015,19.17799]
[1777181220434,35.35,78099.97,0.06,0.25839,0.00015,19.18231]
[1777181220472,35.35,78099.97,0.06,0.25839,0.00015,19.18231]
[1777181220509,35.35,78099.97,0.06,0.25839,0.00015,19.18231]
[1777181220921,35.35,78099.97,0.06,0.25839,0.00015,19.18231]
[1777181221179,35.35,78099.97,0.06,0.25839,0.00015,19.18231]
[1777181221230,35.35,78099.97,0.06,0.25839,0.00015,19.18231]
[1777181221275,35.35,78099.62,0.06,0.25834,0.00015,19.1802]
[1777181221416,35.35,78099.62,0.06,0.25834,0.00015,19.1802]
[1777181221750,35.35,78099.62,0.06,0.25834,0.00015,19.1802]
[1777181222052,35.35,78099.62,0.06,0.25834,0.00015,19.1802]
[1777181222152,35.35,78114.66,0.06,0.26066,0.00015,19.27287]
[1777181222869,35.35,78114.66,0.06,0.26066,0.00015,19.27287]
[1777181222896,35.35,78114.66,0.06,0.26066,0.00015,19.27287]
[1777181223248,35.35,78114.66,0.06,0.26066,0.00015,19.27287]
[1777181223811,35.35,78121.54,0.06,0.26174,0.00016,19.31528]
[1777181223904,35.35,78121.54,0.06,0.26174,0.00016,19.31528]
[1777181223955,35.35,78121.54,0.06,0.26174,0.00016,19.31528]
[1777181224200,35.35,78120.25,0.06,0.26154,0.00016,19.30738]
[1777181225960,35.35,78120.25,0.06,0.26154,0.00016,19.30744]
[1777181226039,35.35,78111.1,0.06,0.26012,0.00015,19.25139]
[1777181227804,35.35,78111.1,0.06,0.26013,0.00015,19.25153]
[1777181227834,35.35,78111.1,0.06,0.26013,0.00015,19.25153]
[1777181227920,35.35,78111.35,0.06,0.26017,0.00015,19.25322]
[1777181234320,35.35,78104.85,0.06,0.25918,0.00015,19.21381]
[1777181235675,35.35,78104.85,0.06,0.25918,0.00015,19.21381]
[1777181236279,35.35,78104.85,0.06,0.25918,0.00015,19.21381]
[1777181242509,35.35,78103.17,0.06,0.25894,0.00015,19.20407]
[1777181244772,35.35,78102.02,0.06,0.25877,0.00015,19.19719]
[1777181244896,35.35,78102.02,0.06,0.25877,0.00015,19.19719]
[1777181247115,35.35,78104.78,0.06,0.25919,0.00015,19.21427]
[1777181247250,35.36,78107.28,0.06,0.25958,0.00015,19.22977]
[1777181248035,35.36,78107.28,0.06,0.25958,0.00015,19.22977]
[1777181248136,35.36,78114.56,0.06,0.26071,0.00015,19.2746]
[1777181250246,35.36,78119.68,0.06,0.26151,0.00016,19.30613]
[1777181250294,35.36,78119.68,0.06,0.26151,0.00016,19.30613]
[1777181250303,35.36,78119.68,0.06,0.26151,0.00016,19.30613]
[1777181255965,35.36,78118.33,0.06,0.26127,0.00016,19.29362]
[1777181261001,35.36,78118.6,0.06,0.26132,0.00016,19.2955]
[1777181263101,35.36,78121.24,0.06,0.26173,0.00016,19.3117]
[1777181263117,35.36,78121.24,0.06,0.26173,0.00016,19.31173]
[1777181266227,35.36,78121.24,0.06,0.26173,0.00016,19.31176]
[1777181266270,35.36,78120.13,0.06,0.26156,0.00016,19.30497]
[1777181266981,35.36,78120.13,0.06,0.26156,0.00016,19.30497]
[1777181267100,35.36,78120.13,0.06,0.26156,0.00016,19.30497]
[1777181267127,35.36,78120.13,0.06,0.26156,0.00016,19.30497]
[1777181268503,35.36,78126.24,0.06,0.26251,0.00016,19.34245]
[1777181268536,35.36,78126.24,0.06,0.26251,0.00016,19.34245]
[1777181268560,35.36,78126.24,0.06,0.26251,0.00016,19.34245]
[1777181268590,35.36,78126.24,0.06,0.26251,0.00016,19.34245]
[1777181268620,35.36,78126.24,0.06,0.26251,0.00016,19.34245]
[1777181268650,35.36,78126.24,0.06,0.26251,0.00016,19.34245]
[1777181268679,35.36,78126.24,0.06,0.26251,0.00016,19.34245]
[1777181268708,35.36,78126.24,0.06,0.26251,0.00016,19.34245]
[1777181268738,35.36,78126.24,0.06,0.26251,0.00016,19.34245]
[1777181268767,35.36,78126.24,0.06,0.26251,0.00016,19.34245]
[1777181268797,35.36,78126.24,0.06,0.26251,0.00016,19.34245]
[1777181268827,35.36,78126.24,0.06,0.26251,0.00016,19.34245]
[1777181268857,35.36,78126.24,0.06,0.26251,0.00016,19.34245]
[1777181268887,35.36,78126.24,0.06,0.26251,0.00016,19.34245]
[1777181268916,35.36,78126.24,0.06,0.26251,0.00016,19.34245]
[1777181268947,35.36,78126.24,0.06,0.26251,0.00016,19.34245]
[1777181268977,35.36,78126.24,0.06,0.26251,0.00016,19.34245]
[1777181269006,35.36,78126.24,0.06,0.26251,0.00016,19.34245]
[1777181269021,35.36,78126.24,0.06,0.26251,0.00016,19.34245]
[1777181269040,35.36,78126.24,0.06,0.26251,0.00016,19.34245]
[1777181269153,35.36,78136.25,0.06,0.26407,0.00016,19.40353]
[1777181273658,35.36,78137.98,0.06,0.26434,0.00016,19.41399]
[1777181280136,35.36,78142.42,0.06,0.26501,0.00016,19.44024]
[1777181285171,35.35,78141.69,0.06,0.26488,0.00016,19.43524]
[1777181285474,35.35,78141.69,0.06,0.26488,0.00016,19.43524]
[1777181286400,35.35,78144.65,0.06,0.26534,0.00016,19.45299]
[1777181291417,35.35,78147.61,0.06,0.26579,0.00016,19.47056]
[1777181294877,35.35,78148.38,0.06,0.2659,0.00016,19.47468]
[1777181294884,35.35,78148.38,0.06,0.2659,0.00016,19.47468]
[1777181294892,35.35,78148.38,0.06,0.2659,0.00016,19.47468]
[1777181295241,35.35,78148.38,0.06,0.2659,0.00016,19.47468]
[1777181296894,35.35,78150.02,0.06,0.26615,0.00016,19.48433]
[1777181298015,35.35,78150.51,0.06,0.26622,0.00016,19.48729]
[1777181301009,35.35,78154.01,0.06,0.26676,0.00016,19.50799]
[1777181301038,35.35,78154.01,0.06,0.26676,0.00016,19.50799]
[1777181301711,35.34,78153.19,0.06,0.26662,0.00016,19.50272]
[1777181301755,35.34,78153.19,0.06,0.26662,0.00016,19.50272]
[1777181302105,35.34,78153.19,0.06,0.26662,0.00016,19.50272]
[1777181304304,35.34,78162.71,0.06,0.26811,0.00016,19.56004]
[1777181305886,35.34,78163.95,0.06,0.2683,0.00016,19.56742]
[1777181305895,35.34,78163.95,0.06,0.2683,0.00016,19.56742]
[1777181305915,35.34,78163.95,0.06,0.2683,0.00016,19.56742]
[1777181305973,35.34,78163.95,0.06,0.2683,0.00016,19.56742]
[1777181306159,35.34,78163.95,0.06,0.2683,0.00016,19.56742]
[1777181306309,35.34,78163.95,0.06,0.2683,0.00016,19.56742]
[1777181306410,35.34,78171.3,0.06,0.26946,0.00016,19.61154]
[1777181307117,35.34,78171.3,0.06,0.26946,0.00016,19.61154]
[1777181307135,35.34,78171.3,0.06,0.26946,0.00016,19.61154]
[1777181307159,35.34,78171.3,0.06,0.26946,0.00016,19.61154]
[1777181307168,35.34,78171.3,0.06,0.26946,0.00016,19.61154]
[1777181307325,35.34,78171.3,0.06,0.26946,0.00016,19.6115]
[1777181308505,35.34,78175.73,0.06,0.27015,0.00016,19.63794]
[1777181308586,35.34,78175.73,0.06,0.27015,0.00016,19.63794]
[1777181308757,35.34,78175.73,0.06,0.27015,0.00016,19.63794]
[1777181309191,35.34,78175.73,0.06,0.27015,0.00016,19.63794]
[1777181309459,35.34,78175.73,0.06,0.27015,0.00016,19.63794]
[1777181309340,35.34,78175.73,0.06,0.27015,0.00016,19.63784]
[1777181310327,35.34,78175.73,0.06,0.27015,0.00016,19.63784]
[1777181310390,35.34,78144.66,0.06,0.26527,0.00016,19.45049]
[1777181310538,35.34,78144.66,0.06,0.26527,0.00016,19.45049]
[1777181311355,35.34,78144.66,0.06,0.26523,0.00016,19.44582]
[1777181312381,35.34,78135.6,0.06,0.26382,0.00016,19.39074]
[1777181312974,35.34,78135.6,0.06,0.26382,0.00016,19.39074]
[1777181313007,35.34,78135.6,0.06,0.26382,0.00016,19.39074]
[1777181313027,35.34,78135.6,0.06,0.26382,0.00016,19.39074]
[1777181313068,35.34,78135.6,0.06,0.26382,0.00016,19.39074]
[1777181313098,35.34,78135.6,0.06,0.26382,0.00016,19.39074]
[1777181313368,35.34,78135.6,0.06,0.26382,0.00016,19.39077]
[1777181314929,35.34,78131.97,0.06,0.26325,0.00016,19.36863]
[1777181314949,35.34,78131.97,0.06,0.26325,0.00016,19.36863]
[1777181315382,35.34,78131.57,0.06,0.26319,0.00016,19.36619]
[1777181317972,35.34,78128.26,0.06,0.26267,0.00016,19.34575]
[1777181318881,35.34,78128.4,0.06,0.26269,0.00016,19.34654]
[1777181321277,35.34,78130.27,0.06,0.26298,0.00016,19.35784]
[1777181321425,35.34,78131.02,0.06,0.26309,0.00016,19.36234]
[1777181323300,35.34,78131.37,0.06,0.26314,0.00016,19.3644]
[1777181323439,35.34,78131.46,0.06,0.26316,0.00016,19.36489]
[1777181325867,35.34,78132.62,0.06,0.26333,0.00016,19.37185]
[1777181326493,35.34,78127.85,0.06,0.26259,0.00016,19.34278]
[1777181326998,35.34,78127.85,0.06,0.26259,0.00016,19.34278]
[1777181327053,35.34,78127.85,0.06,0.26259,0.00016,19.34278]
[1777181327062,35.34,78127.85,0.06,0.26259,0.00016,19.34278]
[1777181327487,35.34,78121.92,0.06,0.26167,0.00016,19.30658]
[1777181328303,35.34,78121.92,0.06,0.26167,0.00016,19.30658]
[1777181328317,35.34,78121.92,0.06,0.26167,0.00016,19.30658]
[1777181328372,35.34,78121.92,0.06,0.26167,0.00016,19.30658]
[1777181328477,35.34,78121.92,0.06,0.26167,0.00016,19.3066]
[1777181328519,35.34,78121.92,0.06,0.26167,0.00016,19.3066]
[1777181331423,35.34,78119.53,0.06,0.2613,0.00016,19.29203]
[1777181331470,35.34,78119.53,0.06,0.2613,0.00016,19.29203]
[1777181331500,35.34,78119.53,0.06,0.2613,0.00016,19.29203]
[1777181331497,35.34,78115.19,0.06,0.26063,0.00015,19.26544]
[1777181337496,35.34,78113.99,0.06,0.26045,0.00015,19.25836]
[1777181337505,35.34,78113.99,0.06,0.26045,0.00015,19.25836]
[1777181339513,35.34,78114.92,0.06,0.2606,0.00015,19.26422]
[1777181345123,35.34,78117.17,0.06,0.26096,0.00016,19.27849]
[1777181347162,35.34,78117.17,0.06,0.26096,0.00016,19.27849]
[1777181347170,35.34,78117.17,0.06,0.26096,0.00016,19.27849]
[1777181347205,35.34,78117.17,0.06,0.26096,0.00016,19.27849]
[1777181347221,35.34,78117.17,0.06,0.26096,0.00016,19.27849]
[1777181347250,35.34,78117.17,0.06,0.26096,0.00016,19.27849]
[1777181347352,35.34,78118.23,0.06,0.26113,0.00016,19.28512]
[1777181352820,35.34,78119.51,0.06,0.26134,0.00016,19.29325]
[1777181353330,35.34,78119.51,0.06,0.26134,0.00016,19.29325]
[1777181356258,35.34,78119.23,0.06,0.2613,0.00016,19.29169]
[1777181356273,35.34,78119.23,0.06,0.2613,0.00016,19.29169]
[1777181356418,35.35,78119.54,0.06,0.26135,0.00016,19.29371]
[1777181361705,35.35,78114.99,0.06,0.26065,0.00015,19.26612]
[1777181363287,35.35,78114.99,0.06,0.26065,0.00015,19.26612]
[1777181363312,35.35,78114.99,0.06,0.26065,0.00015,19.26612]
[1777181363388,35.35,78115.09,0.06,0.26067,0.00015,19.26681]
[1777181367637,35.35,78114.4,0.06,0.26057,0.00015,19.26286]
[1777181367943,35.35,78110.43,0.06,0.25996,0.00015,19.23849]
[1777181372031,35.35,78105.12,0.06,0.25913,0.00015,19.20559]
[1777181377817,35.35,78104.61,0.06,0.25902,0.00015,19.19821]
[1777181382201,35.35,78103.5,0.06,0.25886,0.00015,19.1916]
[1777181382213,35.35,78103.5,0.06,0.25886,0.00015,19.1916]
[1777181382265,35.35,78103.4,0.06,0.25884,0.00015,19.19106]
[1777181388265,35.35,78101.21,0.06,0.25852,0.00015,19.17794]
[1777181388438,35.35,78098.45,0.06,0.25809,0.00015,19.16101]
[1777181389452,35.35,78098.45,0.06,0.25809,0.00015,19.16101]
[1777181389483,35.35,78096.74,0.06,0.25784,0.00015,19.15072]
[1777181392234,35.35,78097.02,0.06,0.25789,0.00015,19.1526]
[1777181392330,35.35,78097.02,0.06,0.25789,0.00015,19.1526]
[1777181398506,35.36,78100.27,0.06,0.2584,0.00015,19.17337]
[1777181398543,35.36,78100.27,0.06,0.25841,0.00015,19.17375]
[1777181400267,35.36,78100.27,0.06,0.25841,0.00015,19.17375]
[1777181400346,35.36,78100.27,0.06,0.25841,0.00015,19.17375]
[1777181400369,35.36,78100.27,0.06,0.25841,0.00015,19.17375]
[1777181400483,35.36,78100.27,0.06,0.25841,0.00015,19.17375]
[1777181400489,35.36,78100.27,0.06,0.25841,0.00015,19.17375]
[1777181400576,35.36,78101.23,0.06,0.25857,0.00015,19.17981]
[1777181400677,35.36,78101.23,0.06,0.25857,0.00015,19.17981]
[1777181400775,35.36,78101.23,0.06,0.25857,0.00015,19.17981]
[1777181400821,35.36,78101.23,0.06,0.25857,0.00015,19.17981]
[1777181401479,35.36,78101.23,0.06,0.25857,0.00015,19.17981]
[1777181401649,35.36,78107.53,0.06,0.25955,0.00015,19.21897]
[1777181401687,35.36,78107.53,0.06,0.25955,0.00015,19.21897]
[1777181401814,35.36,78107.53,0.06,0.25955,0.00015,19.21897]
[1777181402519,35.36,78124.89,0.06,0.26224,0.00016,19.32544]
[1777181402816,35.36,78124.89,0.06,0.26224,0.00016,19.32544]
[1777181402997,35.36,78124.89,0.06,0.26224,0.00016,19.32571]
[1777181403686,35.36,78124.89,0.06,0.26224,0.00016,19.32571]
[1777181404200,35.36,78124.89,0.06,0.26224,0.00016,19.32571]
[1777181404209,35.36,78124.89,0.06,0.26224,0.00016,19.32571]
[1777181404379,35.36,78124.89,0.06,0.26224,0.00016,19.32571]
[1777181404480,35.36,78141.61,0.06,0.26485,0.00016,19.42777]
[1777181404805,35.36,78141.61,0.06,0.26485,0.00016,19.42777]
[1777181404987,35.36,78141.61,0.06,0.26485,0.00016,19.42777]
[1777181405027,35.36,78141.61,0.06,0.26485,0.00016,19.42777]
[1777181405090,35.36,78141.61,0.06,0.26485,0.00016,19.42777]
[1777181405257,35.36,78141.61,0.06,0.26485,0.00016,19.42777]
[1777181405358,35.36,78141.22,0.06,0.2648,0.00016,19.42557]
[1777181409328,35.37,78148.97,0.06,0.26602,0.00016,19.47305]
[1777181410746,35.37,78148.84,0.06,0.26601,0.00016,19.4724]
[1777181410776,35.37,78148.84,0.06,0.26601,0.00016,19.4724]
[1777181411228,35.37,78148.84,0.06,0.26601,0.00016,19.4724]
[1777181411254,35.37,78148.84,0.06,0.26601,0.00016,19.4724]
[1777181411299,35.37,78148.84,0.06,0.26601,0.00016,19.4724]
[1777181412627,35.37,78158.22,0.06,0.26748,0.00016,19.52926]
[1777181412698,35.37,78158.22,0.06,0.26748,0.00016,19.52926]
[1777181412718,35.37,78158.22,0.06,0.26748,0.00016,19.52926]
[1777181413225,35.37,78158.22,0.06,0.26748,0.00016,19.52926]
[1777181413326,35.37,78161.26,0.06,0.26796,0.00016,19.54763]
[1777181415421,35.37,78161.26,0.06,0.26796,0.00016,19.54759]
[1777181415438,35.37,78161.26,0.06,0.26796,0.00016,19.54759]
[1777181415523,35.37,78162.12,0.06,0.2681,0.00016,19.55284]
[1777181418112,35.37,78161.9,0.06,0.26807,0.00016,19.55166]
[1777181418179,35.37,78161.9,0.06,0.26807,0.00016,19.55166]
[1777181418428,35.37,78161.9,0.06,0.26807,0.00016,19.55166]
[1777181418482,35.37,78161.29,0.06,0.26797,0.00016,19.54807]
[1777181418696,35.37,78161.29,0.06,0.26797,0.00016,19.54807]
[1777181418698,35.37,78161.29,0.06,0.26797,0.00016,19.54807]
[1777181418787,35.37,78161.29,0.06,0.26797,0.00016,19.54807]
[1777181419561,35.37,78168.82,0.06,0.26916,0.00016,19.59336]
[1777181419791,35.37,78168.82,0.06,0.26916,0.00016,19.59336]
[1777181419804,35.37,78168.82,0.06,0.26916,0.00016,19.59336]
[1777181419831,35.37,78168.82,0.06,0.26916,0.00016,19.59336]
[1777181419862,35.37,78168.82,0.06,0.26916,0.00016,19.59336]
[1777181420387,35.37,78168.82,0.06,0.26916,0.00016,19.59336]
[1777181420491,35.37,78178.17,0.06,0.27063,0.00016,19.64945]
[1777181420826,35.37,78178.17,0.06,0.27063,0.00016,19.64945]
[1777181421147,35.37,78178.17,0.06,0.27063,0.00016,19.64945]
[1777181421669,35.37,78180.83,0.06,0.27106,0.00016,19.66542]
[1777181422396,35.37,78180.83,0.06,0.27106,0.00016,19.66542]
[1777181422411,35.37,78180.83,0.06,0.27106,0.00016,19.66542]
[1777181422594,35.37,78180.83,0.06,0.27106,0.00016,19.66542]
[1777181422512,35.37,78180.86,0.06,0.27106,0.00016,19.6656]
[1777181422856,35.37,78180.86,0.06,0.27106,0.00016,19.6656]
[1777181422947,35.37,78180.86,0.06,0.27106,0.00016,19.66559]
[1777181424902,35.37,78180.55,0.06,0.27101,0.00016,19.66373]
[1777181424925,35.37,78180.55,0.06,0.27101,0.00016,19.66373]
[1777181425163,35.37,78180.55,0.06,0.27101,0.00016,19.66372]
[1777181427951,35.37,78177.8,0.06,0.27058,0.00016,19.6473]
[1777181427986,35.37,78177.8,0.06,0.27058,0.00016,19.6473]
[1777181428889,35.37,78177.8,0.06,0.27058,0.00016,19.64729]
[1777181428899,35.37,78177.8,0.06,0.27058,0.00016,19.64729]
[1777181429191,35.37,78173.84,0.06,0.26995,0.00016,19.62368]
[1777181430351,35.37,78173.84,0.06,0.26995,0.00016,19.62368]
[1777181430423,35.37,78173.84,0.06,0.26995,0.00016,19.62368]
[1777181430547,35.37,78174.54,0.06,0.27007,0.00016,19.62793]
[1777181431358,35.37,78174.54,0.06,0.27007,0.00016,19.62793]
[1777181432631,35.37,78165.19,0.06,0.26856,0.00016,19.56745]
[1777181434121,35.37,78166.8,0.06,0.26882,0.00016,19.57719]
[1777181434514,35.37,78167.77,0.06,0.26897,0.00016,19.58312]
[1777181437370,35.37,78173.75,0.06,0.26992,0.00016,19.61912]
[1777181437459,35.37,78174.76,0.06,0.27008,0.00016,19.62523]
[1777181439150,35.37,78174.93,0.06,0.27011,0.00016,19.6263]
[1777181439261,35.37,78174.93,0.06,0.27011,0.00016,19.62625]
[1777181440809,35.37,78178.1,0.06,0.2706,0.00016,19.64514]
[1777181441085,35.37,78178.1,0.06,0.2706,0.00016,19.64514]
[1777181441276,35.37,78178.1,0.06,0.2706,0.00016,19.6451]
[1777181442845,35.37,78180.2,0.06,0.27093,0.00016,19.65765]
[1777181442863,35.37,78180.2,0.06,0.27093,0.00016,19.65765]
[1777181442890,35.37,78180.2,0.06,0.27093,0.00016,19.65765]
[1777181442897,35.37,78180.2,0.06,0.27093,0.00016,19.65765]
[1777181443443,35.37,78170.93,0.06,0.26947,0.00016,19.60227]
[1777181445409,35.37,78150.65,0.06,0.26629,0.00016,19.48019]
[1777181445650,35.37,78150.65,0.06,0.26629,0.00016,19.48019]
[1777181446025,35.37,78150.65,0.06,0.26629,0.00016,19.48019]
[1777181447438,35.37,78150.65,0.06,0.26629,0.00016,19.48025]
[1777181447471,35.37,78150.65,0.06,0.26629,0.00016,19.48025]
[1777181447516,35.37,78142.99,0.06,0.2651,0.00016,19.43402]
[1777181449010,35.37,78142.99,0.06,0.2651,0.00016,19.43414]
[1777181449169,35.37,78142.99,0.06,0.2651,0.00016,19.43414]
[1777181449333,35.37,78137.45,0.06,0.26424,0.00016,19.40057]
[1777181450231,35.37,78137.45,0.06,0.26424,0.00016,19.40057]
[1777181450267,35.37,78137.45,0.06,0.26424,0.00016,19.40057]
[1777181450366,35.37,78125.91,0.06,0.26244,0.00016,19.33036]
[1777181452625,35.37,78125.91,0.06,0.26245,0.00016,19.33041]
[1777181453360,35.37,78123.62,0.06,0.26209,0.00016,19.31638]
[1777181456282,35.38,78120.47,0.06,0.26161,0.00016,19.29731]
[1777181456475,35.38,78116.66,0.06,0.26102,0.00015,19.27408]
[1777181460245,35.38,78114.68,0.06,0.26072,0.00015,19.26211]
[1777181460258,35.38,78114.68,0.06,0.26072,0.00015,19.26211]
[1777181460414,35.38,78114.82,0.06,0.26074,0.00015,19.26301]
[1777181465449,35.38,78116.38,0.06,0.26099,0.00015,19.27282]
[1777181470486,35.38,78116.8,0.06,0.26106,0.00015,19.27566]
[1777181475520,35.38,78115.12,0.06,0.26081,0.00015,19.26578]
[1777181480591,35.38,78115.57,0.06,0.26089,0.00015,19.269]
[1777181480650,35.38,78114.09,0.06,0.26067,0.00015,19.26004]
[1777181482081,35.38,78114.09,0.06,0.26067,0.00015,19.26016]
[1777181482133,35.38,78114.09,0.06,0.26067,0.00015,19.26016]
[1777181482570,35.38,78109.67,0.06,0.25999,0.00015,19.23316]
[1777181483576,35.38,78102.32,0.06,0.25885,0.00015,19.18797]
[1777181483793,35.38,78102.32,0.06,0.25885,0.00015,19.18797]
[1777181484583,35.38,78100.84,0.06,0.25863,0.00015,19.17892]
[1777181484940,35.38,78100.84,0.06,0.25863,0.00015,19.17892]
[1777181485651,35.38,78100.84,0.06,0.25863,0.00015,19.17892]
[1777181485665,35.39,78093.09,0.06,0.25744,0.00015,19.13114]
[1777181490177,35.39,78088.23,0.06,0.2567,0.00015,19.10156]
[1777181490202,35.39,78088.23,0.06,0.2567,0.00015,19.10156]
[1777181490227,35.39,78088.23,0.06,0.2567,0.00015,19.10156]
[1777181490258,35.39,78088.23,0.06,0.2567,0.00015,19.10156]
[1777181490288,35.39,78088.23,0.06,0.2567,0.00015,19.10156]
[1777181490330,35.39,78088.23,0.06,0.2567,0.00015,19.10156]
[1777181490346,35.39,78088.23,0.06,0.2567,0.00015,19.10156]
[1777181490360,35.39,78088.23,0.06,0.2567,0.00015,19.10156]
[1777181490426,35.39,78088.23,0.06,0.2567,0.00015,19.10156]
[1777181490471,35.39,78088.23,0.06,0.2567,0.00015,19.10156]
[1777181490625,35.39,78085.38,0.06,0.25627,0.00015,19.08405]
[1777181492640,35.39,78075.16,0.06,0.25467,0.00015,19.01615]
[1777181493136,35.39,78075.16,0.06,0.25467,0.00015,19.01615]
[1777181493166,35.39,78075.16,0.06,0.25467,0.00015,19.01615]
[1777181493225,35.39,78075.16,0.06,0.25467,0.00015,19.01615]
[1777181493264,35.39,78075.16,0.06,0.25467,0.00015,19.01615]
[1777181493284,35.39,78075.16,0.06,0.25467,0.00015,19.01615]
[1777181493315,35.39,78075.16,0.06,0.25467,0.00015,19.01615]
[1777181493346,35.39,78075.16,0.06,0.25467,0.00015,19.01615]
[1777181493386,35.39,78075.16,0.06,0.25467,0.00015,19.01615]
[1777181493409,35.39,78075.16,0.06,0.25467,0.00015,19.01615]
[1777181493439,35.39,78075.16,0.06,0.25467,0.00015,19.01615]
[1777181493469,35.39,78075.16,0.06,0.25467,0.00015,19.01615]
[1777181493497,35.39,78075.16,0.06,0.25467,0.00015,19.01615]
[1777181493527,35.39,78075.16,0.06,0.25467,0.00015,19.01615]
[1777181493557,35.39,78075.16,0.06,0.25467,0.00015,19.01615]
[1777181493587,35.39,78075.16,0.06,0.25467,0.00015,19.01615]
[1777181493617,35.39,78075.16,0.06,0.25467,0.00015,19.01615]
[1777181493649,35.39,78075.16,0.06,0.25467,0.00015,19.01615]
[1777181493677,35.39,78075.16,0.06,0.25467,0.00015,19.01615]
[1777181493707,35.39,78068.68,0.06,0.25368,0.00015,18.97579]
[1777181493738,35.39,78068.68,0.06,0.25368,0.00015,18.97579]
[1777181493767,35.39,78068.68,0.06,0.25368,0.00015,18.97579]
[1777181493774,35.39,78068.68,0.06,0.25368,0.00015,18.97579]
[1777181493792,35.39,78068.68,0.06,0.25368,0.00015,18.97579]
[1777181493798,35.39,78068.68,0.06,0.25368,0.00015,18.97579]
[1777181495789,35.39,78067.6,0.06,0.25352,0.00015,18.96919]
[1777181495835,35.39,78067.6,0.06,0.25352,0.00015,18.96919]
[1777181495867,35.39,78067.6,0.06,0.25352,0.00015,18.96919]
[1777181495895,35.39,78067.6,0.06,0.25352,0.00015,18.96919]
[1777181496668,35.39,78067.51,0.06,0.25351,0.00015,18.96872]
[1777181497370,35.39,78067.51,0.06,0.25351,0.00015,18.96872]
[1777181497674,35.39,78066.88,0.06,0.25341,0.00015,18.96488]
[1777181501498,35.39,78069.66,0.06,0.25384,0.00015,18.9824]
[1777181501703,35.39,78070.97,0.06,0.25405,0.00015,18.99065]
[1777181502233,35.39,78070.97,0.06,0.25405,0.00015,18.99065]
[1777181502334,35.39,78070.97,0.06,0.25405,0.00015,18.99073]
[1777181503932,35.39,78070.97,0.06,0.25405,0.00015,18.99073]
[1777181503947,35.39,78070.97,0.06,0.25405,0.00015,18.99073]
[1777181503967,35.39,78070.97,0.06,0.25405,0.00015,18.99073]
[1777181504061,35.39,78070.97,0.06,0.25405,0.00015,18.99073]
[1777181504702,35.39,78070.91,0.06,0.25404,0.00015,18.9904]
[1777181506491,35.39,78070.91,0.06,0.25404,0.00015,18.9904]
[1777181506674,35.39,78070.91,0.06,0.25404,0.00015,18.9904]
[1777181506688,35.39,78077.28,0.06,0.25502,0.00015,19.03039]
[1777181508197,35.39,78077.28,0.06,0.25502,0.00015,19.03039]
[1777181508670,35.39,78081.2,0.06,0.25563,0.00015,19.05498]
[1777181514163,35.4,78079.96,0.06,0.25545,0.00015,19.04776]
[1777181518565,35.4,78079.32,0.06,0.25536,0.00015,19.04403]
[1777181523002,35.4,78077.27,0.06,0.25505,0.00015,19.03165]
[1777181524430,35.4,78075.05,0.06,0.25472,0.00015,19.01793]
[1777181524499,35.4,78071.69,0.06,0.25421,0.00015,18.99712]
[1777181525458,35.4,78071.69,0.06,0.25421,0.00015,18.99712]
[1777181527168,35.4,78070.05,0.06,0.25395,0.00015,18.98688]
[1777181530040,35.4,78067.0,0.06,0.25349,0.00015,18.96773]
[1777181535858,35.4,78065.07,0.06,0.25319,0.00015,18.9556]
[1777181536484,35.4,78065.07,0.06,0.25319,0.00015,18.9556]
[1777181536709,35.4,78065.07,0.06,0.25319,0.00015,18.9556]
[1777181536599,35.4,78065.84,0.06,0.25331,0.00015,18.96039]
[1777181538476,35.4,78065.84,0.06,0.25331,0.00015,18.96039]
[1777181538508,35.4,78065.84,0.06,0.25331,0.00015,18.96039]
[1777181539575,35.4,78061.43,0.06,0.25263,0.00015,18.9328]
[1777181545010,35.4,78059.87,0.06,0.25239,0.00015,18.92285]
[1777181547594,35.4,78060.56,0.06,0.2525,0.00015,18.92713]
[1777181551401,35.4,78061.03,0.06,0.25256,0.00015,18.92989]
[1777181553330,35.4,78066.0,0.06,0.25328,0.00015,18.9563]
[1777181553373,35.4,78070.77,0.06,0.25401,0.00015,18.986]
[1777181554731,35.4,78070.77,0.06,0.25401,0.00015,18.986]
[1777181554736,35.4,78070.77,0.06,0.25401,0.00015,18.986]
[1777181555488,35.4,78070.77,0.06,0.25401,0.00015,18.98595]
[1777181560648,35.4,78072.63,0.06,0.25429,0.00015,18.99765]
[1777181564163,35.39,78076.07,0.06,0.25481,0.00015,19.01879]
[1777181566923,35.39,78076.32,0.06,0.25485,0.00015,19.02034]
[1777181571007,35.39,78075.95,0.06,0.25479,0.00015,19.01797]
[1777181571483,35.39,78075.95,0.06,0.25479,0.00015,19.01797]
[1777181575706,35.4,78067.24,0.06,0.25347,0.00015,18.96384]
[1777181582688,35.4,78066.55,0.06,0.25338,0.00015,18.96013]
[1777181584631,35.4,78066.69,0.06,0.2534,0.00015,18.96121]
[1777181584633,35.4,78066.69,0.06,0.2534,0.00015,18.96121]
[1777181584691,35.4,78066.69,0.06,0.25341,0.00015,18.96142]
[1777181585239,35.4,78066.69,0.06,0.25341,0.00015,18.96142]
[1777181585904,35.4,78064.71,0.06,0.25311,0.00015,18.94916]
[1777181586297,35.4,78064.71,0.06,0.25311,0.00015,18.94926]
[1777181586801,35.4,78064.71,0.06,0.25311,0.00015,18.94926]
[1777181586812,35.4,78064.71,0.06,0.25311,0.00015,18.94926]
[1777181587302,35.4,78061.37,0.06,0.2526,0.00015,18.92849]
[1777181589279,35.4,78061.49,0.06,0.25263,0.00015,18.92938]
[1777181595359,35.4,78056.42,0.06,0.25186,0.00015,18.89799]
[1777181597890,35.4,78054.2,0.06,0.25153,0.00015,18.88424]
[1777181598542,35.4,78054.2,0.06,0.25153,0.00015,18.88424]
[1777181599420,35.4,78053.7,0.06,0.25146,0.00015,18.8812]
[1777181605429,35.41,78059.94,0.06,0.25242,0.00015,18.92085]
[1777181607541,35.41,78058.92,0.06,0.25227,0.00015,18.91461]
[1777181611638,35.41,78051.19,0.06,0.25111,0.00015,18.86671]
[1777181617424,35.41,78045.68,0.06,0.25023,0.00015,18.82756]
[1777181620838,35.41,78051.2,0.06,0.25108,0.00015,18.86247]
[1777181621541,35.41,78051.59,0.06,0.25114,0.00015,18.865]
[1777181624665,35.41,78060.09,0.06,0.25245,0.00015,18.9188]
[1777181625000,35.41,78060.09,0.06,0.25245,0.00015,18.9188]
[1777181625665,35.41,78060.09,0.06,0.25245,0.00015,18.9188]
[1777181625672,35.41,78061.38,0.06,0.25265,0.00015,18.92702]
[1777181631182,35.41,78063.39,0.06,0.25295,0.00015,18.9395]
[1777181631577,35.41,78063.39,0.06,0.25295,0.00015,18.9395]
[1777181631920,35.41,78063.34,0.06,0.25294,0.00015,18.93909]
[1777181631933,35.41,78063.34,0.06,0.25294,0.00015,18.93909]
[1777181633959,35.41,78064.89,0.06,0.25317,0.00015,18.94861]
[1777181633971,35.41,78064.89,0.06,0.25317,0.00015,18.94861]
[1777181634635,35.41,78064.89,0.06,0.25317,0.00015,18.94861]
[1777181634640,35.41,78064.89,0.06,0.25317,0.00015,18.94861]
[1777181634674,35.41,78065.61,0.06,0.25328,0.00015,18.95301]
[1777181640489,35.41,78066.38,0.06,0.25339,0.00015,18.95736]
[1777181642759,35.41,78066.31,0.06,0.25337,0.00015,18.95669]
[1777181643799,35.41,78066.09,0.06,0.25333,0.00015,18.95507]
[1777181643882,35.41,78066.09,0.06,0.25333,0.00015,18.95507]
[1777181644640,35.41,78066.09,0.06,0.25333,0.00015,18.95507]
[1777181649845,35.41,78064.35,0.06,0.25307,0.00015,18.94457]
[1777181650891,35.41,78064.5,0.06,0.2531,0.00015,18.94565]
[1777181651341,35.41,78064.5,0.06,0.2531,0.00015,18.94565]
[1777181651477,35.41,78064.5,0.06,0.2531,0.00015,18.94565]
[1777181651751,35.41,78064.65,0.06,0.25312,0.00015,18.94666]
[1777181652089,35.41,78064.65,0.06,0.25312,0.00015,18.94666]
[1777181652149,35.41,78064.65,0.06,0.25312,0.00015,18.94666]
[1777181652287,35.41,78064.65,0.06,0.25312,0.00015,18.94666]
[1777181652332,35.41,78064.65,0.06,0.25312,0.00015,18.94666]
[1777181652759,35.41,78067.34,0.06,0.25354,0.00015,18.96352]
[1777181653008,35.41,78067.34,0.06,0.25354,0.00015,18.96352]
[1777181653766,35.41,78071.69,0.06,0.2542,0.00015,18.99051]
[1777181655217,35.41,78074.84,0.06,0.25468,0.00015,19.01016]
[1777181655375,35.41,78074.84,0.06,0.25468,0.00015,19.01016]
[1777181655440,35.41,78074.85,0.06,0.25468,0.00015,19.01024]
[1777181656177,35.41,78074.85,0.06,0.25468,0.00015,19.01024]
[1777181658880,35.41,78076.01,0.06,0.25485,0.00015,19.01717]
[1777181659480,35.41,78076.01,0.06,0.25485,0.00015,19.01717]
[1777181659807,35.41,78079.8,0.06,0.25543,0.00015,19.04057]
[1777181662397,35.41,78081.89,0.06,0.25575,0.00015,19.05343]
[1777181663839,35.41,78081.44,0.06,0.25568,0.00015,19.05061]
[1777181668872,35.41,78080.35,0.06,0.2555,0.00015,19.04334]
[1777181673906,35.4,78079.72,0.06,0.25535,0.00015,19.03433]
[1777181679436,35.4,78078.93,0.06,0.25522,0.00015,19.02902]
[1777181679486,35.4,78078.93,0.06,0.25522,0.00015,19.02902]
[1777181679558,35.4,78078.93,0.06,0.25522,0.00015,19.02902]
[1777181679647,35.4,78078.78,0.06,0.25519,0.00015,19.0279]
[1777181680763,35.4,78078.78,0.06,0.25519,0.00015,19.0279]
[1777181681427,35.4,78075.24,0.06,0.25465,0.00015,19.00578]
[1777181681527,35.4,78075.96,0.06,0.25475,0.00015,19.01018]
[1777181687544,35.4,78075.87,0.06,0.25474,0.00015,19.00962]
[1777181692994,35.4,78076.69,0.06,0.25487,0.00015,19.01479]
[1777181693096,35.4,78076.66,0.06,0.25486,0.00015,19.01464]
[1777181694872,35.4,78076.66,0.06,0.25486,0.00015,19.01464]
[1777181694881,35.4,78076.46,0.06,0.25483,0.00015,19.01341]
[1777181695679,35.4,78076.46,0.06,0.25483,0.00015,19.01341]
[1777181695780,35.4,78076.46,0.06,0.25483,0.00015,19.01332]
[1777181698072,35.4,78075.95,0.06,0.25475,0.00015,19.01019]
[1777181698879,35.4,78075.95,0.06,0.25475,0.00015,19.01019]
[1777181698178,35.4,78075.37,0.06,0.25467,0.00015,19.0066]
[1777181699082,35.4,78075.37,0.06,0.25467,0.00015,19.00662]
[1777181701343,35.4,78075.16,0.06,0.25463,0.00015,19.00534]
[1777181701444,35.4,78075.11,0.06,0.25463,0.00015,19.00505]
[1777181706961,35.4,78075.06,0.06,0.25462,0.00015,19.00486]
[1777181711977,35.4,78068.41,0.06,0.25361,0.00015,18.96371]
[1777181718488,35.4,78068.06,0.06,0.25357,0.00015,18.96188]
[1777181718572,35.4,78068.06,0.06,0.25357,0.00015,18.96188]
[1777181719442,35.4,78068.28,0.06,0.2536,0.00015,18.96331]
[1777181719457,35.4,78068.28,0.06,0.2536,0.00015,18.96331]
[1777181719518,35.4,78068.28,0.06,0.2536,0.00015,18.96331]
[1777181719638,35.4,78068.28,0.06,0.2536,0.00015,18.96331]
[1777181719649,35.4,78068.28,0.06,0.2536,0.00015,18.96331]
[1777181719676,35.4,78068.28,0.06,0.2536,0.00015,18.96331]
[1777181719739,35.4,78072.49,0.06,0.25425,0.00015,18.98962]
[1777181720747,35.4,78072.49,0.06,0.25425,0.00015,18.98962]
[1777181720848,35.4,78077.18,0.06,0.25497,0.00015,19.01885]
[1777181721497,35.4,78077.18,0.06,0.25497,0.00015,19.01885]
[1777181721599,35.4,78080.26,0.06,0.25544,0.00015,19.038]
[1777181723974,35.4,78079.9,0.06,0.25538,0.00015,19.03574]
[1777181730266,35.4,78077.31,0.06,0.25498,0.00015,19.01928]
[1777181735845,35.4,78077.41,0.06,0.25495,0.00015,19.01491]
[1777181737982,35.4,78075.94,0.06,0.25472,0.00015,19.00561]
[1777181741977,35.4,78071.6,0.06,0.25406,0.00015,18.97872]
[1777181742822,35.4,78071.26,0.06,0.25401,0.00015,18.9767]
[1777181747964,35.4,78071.26,0.06,0.25402,0.00015,18.97718]
[1777181749196,35.4,78071.26,0.06,0.25402,0.00015,18.97718]
[1777181749432,35.4,78071.26,0.06,0.25402,0.00015,18.97736]
[1777181754254,35.41,78069.61,0.06,0.25378,0.00015,18.96748]
[1777181754267,35.41,78069.61,0.06,0.25378,0.00015,18.96748]
[1777181754468,35.41,78067.86,0.06,0.25352,0.00015,18.95666]
[1777181756701,35.41,78067.37,0.06,0.25345,0.00015,18.95371]
[1777181758144,35.41,78073.71,0.06,0.25442,0.00015,18.99348]
[1777181758495,35.41,78073.71,0.06,0.25442,0.00015,18.99359]
[1777181763530,35.41,78075.92,0.06,0.25477,0.00015,19.0077]
[1777181764615,35.41,78075.92,0.06,0.25477,0.00015,19.0077]
[1777181767336,35.41,78068.09,0.06,0.25358,0.00015,18.95916]
[1777181772565,35.41,78068.03,0.06,0.25359,0.00015,18.95951]
[1777181773416,35.41,78068.23,0.06,0.25362,0.00015,18.96088]
[1777181773887,35.41,78068.23,0.06,0.25362,0.00015,18.96088]
[1777181773609,35.41,78068.23,0.06,0.25363,0.00015,18.96101]
[1777181774267,35.41,78068.23,0.06,0.25363,0.00015,18.96101]
[1777181774517,35.41,78068.23,0.06,0.25363,0.00015,18.96101]
[1777181774581,35.41,78068.23,0.06,0.25363,0.00015,18.96101]
[1777181774690,35.41,78068.23,0.06,0.25363,0.00015,18.96101]
[1777181774855,35.41,78068.23,0.06,0.25363,0.00015,18.96101]
[1777181774970,35.42,78056.54,0.06,0.25185,0.00015,18.88805]
[1777181777386,35.42,78050.47,0.06,0.25093,0.00015,18.85019]
[1777181777635,35.42,78041.67,0.06,0.2496,0.00015,18.79497]
[1777181781338,35.42,78041.55,0.06,0.24959,0.00015,18.79471]
[1777181782193,35.42,78044.6,0.06,0.25006,0.00015,18.81406]
[1777181782257,35.42,78044.6,0.06,0.25006,0.00015,18.81406]
[1777181782422,35.42,78044.6,0.06,0.25006,0.00015,18.81406]
[1777181782518,35.42,78044.6,0.06,0.25006,0.00015,18.81406]
[1777181783546,35.42,78045.74,0.06,0.25024,0.00015,18.82137]
[1777181783678,35.42,78050.33,0.06,0.25094,0.00015,18.85033]
[1777181784185,35.42,78050.33,0.06,0.25094,0.00015,18.85033]
[1777181784686,35.42,78053.72,0.06,0.25146,0.00015,18.87182]
[1777181785877,35.42,78053.72,0.06,0.25146,0.00015,18.87182]
[1777181785936,35.42,78056.94,0.06,0.25195,0.00015,18.89219]
[1777181791068,35.42,78055.51,0.06,0.25175,0.00015,18.88374]
[1777181794365,35.42,78056.29,0.06,0.25183,0.00015,18.88422]
[1777181799789,35.43,78052.7,0.06,0.25129,0.00015,18.86202]
[1777181800199,35.43,78052.7,0.06,0.25129,0.00015,18.86202]
[1777181802418,35.43,78052.31,0.06,0.25124,0.00015,18.8597]
[1777181803719,35.43,78047.09,0.06,0.25045,0.00015,18.82699]
[1777181803755,35.43,78047.09,0.06,0.25045,0.00015,18.82699]
[1777181803818,35.43,78047.09,0.06,0.25045,0.00015,18.82706]
[1777181807818,35.43,78042.33,0.06,0.24973,0.00015,18.79705]
[1777181809658,35.42,78040.79,0.06,0.24948,0.00015,18.78698]
[1777181810529,35.42,78040.73,0.06,0.24947,0.00015,18.78662]
[1777181810867,35.43,78040.73,0.06,0.24947,0.00015,18.78665]
[1777181815889,35.43,78039.84,0.06,0.24934,0.00015,18.78113]
[1777181816142,35.43,78032.64,0.06,0.24825,0.00015,18.73562]
[1777181816336,35.43,78032.64,0.06,0.24825,0.00015,18.73562]
[1777181816910,35.42,78032.64,0.06,0.24825,0.00015,18.73556]
[1777181817780,35.42,78032.64,0.06,0.24825,0.00015,18.73556]
[1777181817980,35.42,78031.84,0.06,0.24813,0.00015,18.73047]
[1777181820148,35.42,78031.57,0.06,0.24809,0.00015,18.72868]
[1777181820674,35.42,78031.57,0.06,0.24809,0.00015,18.72868]
[1777181825975,35.42,78034.34,0.06,0.2485,0.00015,18.74622]
[1777181826058,35.42,78034.34,0.06,0.2485,0.00015,18.74622]
[1777181829461,35.42,78036.96,0.06,0.2489,0.00015,18.76282]
[1777181829576,35.42,78036.96,0.06,0.2489,0.00015,18.76282]
[1777181830002,35.42,78037.8,0.06,0.24903,0.00015,18.76816]
[1777181831377,35.43,78040.32,0.06,0.24941,0.00015,18.78417]
[1777181831921,35.43,78040.32,0.06,0.24941,0.00015,18.78417]
[1777181832869,35.43,78042.07,0.06,0.24968,0.00015,18.7953]
[1777181833023,35.43,78042.02,0.06,0.24968,0.00015,18.79508]
[1777181838598,35.43,78041.22,0.06,0.24957,0.00015,18.79067]
[1777181844285,35.43,78041.22,0.06,0.24958,0.00015,18.79098]
[1777181847064,35.43,78041.09,0.06,0.24957,0.00015,18.79065]
[1777181847879,35.43,78041.09,0.06,0.24957,0.00015,18.79065]
[1777181847892,35.43,78041.09,0.06,0.24957,0.00015,18.79065]
[1777181847912,35.43,78041.09,0.06,0.24957,0.00015,18.79065]
[1777181847998,35.43,78041.09,0.06,0.24957,0.00015,18.79065]
[1777181848016,35.43,78041.09,0.06,0.24957,0.00015,18.79065]
[1777181848027,35.43,78041.09,0.06,0.24957,0.00015,18.79065]
[1777181847956,35.43,78040.73,0.06,0.24952,0.00015,18.78848]
[1777181848863,35.43,78040.73,0.06,0.24952,0.00015,18.78848]
[1777181849103,35.43,78037.34,0.06,0.24901,0.00015,18.76703]
[1777181849187,35.43,78037.34,0.06,0.24901,0.00015,18.76703]
[1777181851118,35.43,78032.47,0.06,0.24827,0.00015,18.73618]
[1777181852319,35.43,78026.44,0.06,0.24732,0.00015,18.69346]
[1777181852713,35.43,78026.44,0.06,0.24732,0.00015,18.69346]
[1777181852797,35.43,78026.44,0.06,0.24732,0.00015,18.69346]
[1777181852872,35.43,78026.44,0.06,0.24732,0.00015,18.69346]
[1777181852961,35.43,78025.75,0.06,0.24722,0.00015,18.68909]
[1777181853914,35.43,78025.75,0.06,0.24722,0.00015,18.68909]
[1777181853928,35.43,78022.01,0.06,0.24665,0.00015,18.6654]
[1777181859730,35.43,78017.29,0.06,0.24594,0.00015,18.63531]
[1777181861242,35.43,78013.9,0.06,0.24543,0.00015,18.61361]
[1777181861325,35.43,78013.28,0.06,0.24533,0.00015,18.6096]
[1777181865315,35.43,78013.09,0.06,0.2453,0.00015,18.60821]
[1777181865390,35.43,78012.72,0.06,0.24524,0.00015,18.6058]
[1777181866271,35.43,78012.72,0.06,0.24524,0.00015,18.6058]
[1777181867352,35.43,78012.43,0.06,0.2452,0.00015,18.60389]
[1777181867360,35.43,78012.43,0.06,0.2452,0.00015,18.60389]
[1777181867447,35.43,78012.43,0.06,0.24519,0.00015,18.60384]
[1777181869375,35.43,78012.43,0.06,0.24519,0.00015,18.60378]
[1777181869380,35.43,78012.43,0.06,0.24519,0.00015,18.60378]
[1777181869382,35.43,78012.03,0.06,0.24513,0.00015,18.60118]
[1777181873808,35.43,78011.37,0.06,0.24503,0.00015,18.59682]
[1777181875310,35.43,78010.9,0.06,0.24496,0.00015,18.59374]
[1777181875545,35.43,78010.9,0.06,0.24496,0.00015,18.59374]
[1777181875565,35.43,78018.86,0.06,0.24615,0.00015,18.64427]
[1777181877500,35.43,78018.86,0.06,0.24615,0.00015,18.64417]
[1777181877601,35.43,78017.78,0.06,0.24598,0.00015,18.63722]
[1777181883375,35.43,78014.2,0.06,0.24544,0.00015,18.61441]
[1777181888953,35.43,78013.15,0.06,0.24528,0.00015,18.6075]
[1777181894452,35.42,78013.95,0.06,0.24539,0.00015,18.6122]
[1777181899488,35.42,78012.3,0.06,0.24515,0.00015,18.60181]
[1777181901930,35.42,78011.83,0.06,0.24507,0.00015,18.59876]
[1777181902031,35.42,78011.55,0.06,0.24503,0.00015,18.59692]
[1777181903966,35.42,78011.89,0.06,0.24508,0.00015,18.59903]
[1777181904065,35.42,78011.56,0.06,0.24503,0.00015,18.59688]
[1777181904173,35.42,78011.56,0.06,0.24503,0.00015,18.59688]
[1777181904929,35.42,78011.56,0.06,0.24503,0.00015,18.59688]
[1777181906462,35.42,78014.29,0.06,0.24544,0.00015,18.61413]
[1777181906537,35.42,78014.85,0.06,0.24552,0.00015,18.61762]
[1777181907167,35.42,78014.85,0.06,0.24552,0.00015,18.61762]
[1777181907230,35.42,78016.63,0.06,0.24579,0.00015,18.62897]
[1777181908133,35.42,78016.63,0.06,0.24579,0.00015,18.62897]
[1777181908992,35.42,78016.63,0.06,0.24579,0.00015,18.62897]
[1777181912200,35.42,78017.59,0.06,0.24593,0.00015,18.63515]
[1777181913109,35.42,78017.59,0.06,0.24593,0.00015,18.63515]
[1777181912796,35.42,78018.69,0.06,0.24606,0.00015,18.63761]
[1777181913819,35.42,78018.69,0.06,0.24606,0.00015,18.63761]
[1777181915042,35.42,78018.41,0.06,0.24602,0.00015,18.63587]
[1777181915601,35.42,78018.16,0.06,0.24599,0.00015,18.63447]
[1777181916673,35.42,78018.16,0.06,0.24599,0.00015,18.63447]
[1777181916878,35.42,78018.16,0.06,0.24599,0.00015,18.63447]
[1777181916942,35.42,78018.1,0.06,0.24598,0.00015,18.63415]
[1777181917461,35.42,78018.1,0.06,0.24598,0.00015,18.63415]
[1777181917471,35.42,78018.1,0.06,0.24598,0.00015,18.63415]
[1777181918030,35.42,78018.1,0.06,0.24598,0.00015,18.63415]
[1777181920402,35.43,78023.06,0.06,0.24673,0.00015,18.66591]
[1777181920640,35.43,78023.05,0.06,0.24674,0.00015,18.66599]
[1777181924966,35.43,78023.37,0.06,0.24679,0.00015,18.66805]
[1777181927319,35.43,78023.92,0.06,0.24687,0.00015,18.67176]
[1777181932719,35.43,78025.17,0.06,0.24706,0.00015,18.67945]
[1777181935121,35.43,78027.3,0.06,0.24738,0.00015,18.69289]
[1777181935850,35.43,78029.11,0.06,0.24765,0.00015,18.70429]
[1777181935862,35.43,78029.11,0.06,0.24765,0.00015,18.70429]
[1777181935951,35.43,78030.11,0.06,0.2478,0.00015,18.71055]
[1777181938463,35.43,78031.85,0.06,0.24806,0.00015,18.72162]
[1777181938478,35.43,78031.85,0.06,0.24806,0.00015,18.72162]
[1777181939039,35.43,78031.39,0.06,0.24799,0.00015,18.71864]
[1777181942970,35.42,78034.04,0.06,0.24839,0.00015,18.7352]
[1777181944546,35.42,78035.75,0.06,0.24864,0.00015,18.74582]
[1777181944907,35.42,78034.94,0.06,0.24852,0.00015,18.74072]
[1777181948574,35.42,78034.42,0.06,0.24844,0.00015,18.73744]
[1777181948938,35.42,78034.22,0.06,0.24841,0.00015,18.73617]
[1777181954873,35.42,78033.19,0.06,0.24825,0.00015,18.72937]
[1777181960009,35.42,78032.5,0.06,0.24813,0.00015,18.72462]
[1777181965167,35.42,78032.37,0.06,0.2481,0.00015,18.72339]
[1777181970989,35.42,78032.49,0.06,0.2481,0.00015,18.72328]
[1777181977030,35.41,78033.23,0.06,0.24816,0.00015,18.72271]
[1777181982065,35.41,78028.43,0.06,0.24742,0.00015,18.69185]
[1777181987099,35.41,78028.69,0.06,0.24745,0.00015,18.69308]
[1777181991170,35.41,78029.79,0.06,0.24761,0.00015,18.69977]
[1777181992135,35.41,78029.79,0.06,0.2476,0.00015,18.69958]
[1777181997170,35.41,78030.92,0.06,0.24776,0.00015,18.70621]
[1777181997651,35.41,78030.92,0.06,0.24776,0.00015,18.70621]
[1777181999294,35.41,78037.48,0.06,0.24875,0.00015,18.74745]
[1777182000093,35.41,78037.48,0.06,0.24875,0.00015,18.74745]
[1777182000191,35.4,78042.59,0.06,0.24952,0.00015,18.77953]
[1777182000639,35.4,78042.59,0.06,0.24952,0.00015,18.77953]
[1777182000673,35.4,78042.59,0.06,0.24952,0.00015,18.77953]
[1777182001198,35.4,78045.5,0.06,0.24996,0.00015,18.79768]
[1777182002206,35.4,78054.26,0.06,0.25129,0.00015,18.85284]
[1777182002928,35.4,78054.26,0.06,0.25129,0.00015,18.85284]
[1777182003385,35.4,78058.61,0.06,0.25195,0.00015,18.88015]
[1777182003466,35.4,78058.61,0.06,0.25195,0.00015,18.88015]
[1777182003478,35.4,78058.61,0.06,0.25195,0.00015,18.88015]
[1777182003872,35.4,78058.61,0.06,0.25195,0.00015,18.88015]
[1777182004192,35.4,78058.61,0.06,0.25195,0.00015,18.88015]
[1777182004220,35.4,78058.75,0.06,0.25197,0.00015,18.88104]
[1777182005389,35.4,78058.53,0.06,0.25194,0.00015,18.87967]
[1777182005411,35.4,78058.53,0.06,0.25194,0.00015,18.87967]
[1777182005437,35.4,78058.53,0.06,0.25194,0.00015,18.87967]
[1777182005469,35.4,78056.83,0.06,0.25168,0.00015,18.86903]
[1777182007290,35.4,78054.74,0.06,0.25136,0.00015,18.85584]
[1777182007403,35.4,78054.74,0.06,0.25136,0.00015,18.85584]
[1777182007980,35.4,78054.96,0.06,0.25139,0.00015,18.85716]
[1777182009453,35.4,78054.43,0.06,0.25131,0.00015,18.85376]
[1777182009947,35.4,78054.43,0.06,0.25131,0.00015,18.85376]
[1777182011465,35.4,78059.28,0.06,0.25205,0.00015,18.88423]
[1777182013489,35.4,78063.61,0.06,0.25271,0.00015,18.91137]
[1777182014949,35.4,78064.17,0.06,0.2528,0.00015,18.91488]
[1777182015521,35.4,78064.15,0.06,0.25279,0.00015,18.91477]
[1777182017703,35.4,78058.41,0.06,0.25192,0.00015,18.87885]
[1777182019546,35.41,78054.04,0.06,0.25126,0.00015,18.85158]
[1777182021444,35.41,78054.14,0.06,0.25128,0.00015,18.85245]
[1777182027380,35.41,78054.21,0.06,0.25131,0.00015,18.85351]
[1777182032693,35.41,78056.15,0.06,0.25157,0.00015,18.86145]
[1777182035928,35.41,78056.44,0.06,0.25162,0.00015,18.86344]
[1777182036716,35.41,78056.86,0.06,0.25169,0.00015,18.86624]
[1777182038458,35.41,78046.3,0.06,0.25009,0.00015,18.80021]
[1777182041865,35.41,78043.71,0.06,0.2497,0.00015,18.7841]
[1777182043738,35.41,78041.97,0.06,0.24944,0.00015,18.77328]
[1777182044210,35.41,78041.43,0.06,0.24937,0.00015,18.77006]
[1777182050100,35.42,78033.66,0.06,0.24821,0.00015,18.72175]
[1777182055663,35.42,78033.41,0.06,0.24819,0.00015,18.72078]
[1777182061253,35.42,78035.25,0.06,0.24848,0.00015,18.73297]
[1777182070241,35.43,78040.62,0.06,0.24934,0.00015,18.7688]
[1777182075724,35.43,78041.88,0.06,0.24956,0.00015,18.77801]
[1777182080966,35.46,78040.34,0.06,0.24946,0.00015,18.77347]
[1777182081042,35.46,78040.34,0.06,0.24946,0.00015,18.77347]
[1777182081063,35.46,78039.49,0.06,0.24934,0.00015,18.76835]
[1777182084507,35.46,78038.61,0.06,0.2492,0.00015,18.76289]
[1777182085057,35.46,78037.52,0.06,0.24904,0.00015,18.75595]
[1777182090985,35.46,78035.83,0.06,0.24878,0.00015,18.74516]
[1777182096871,35.45,78035.01,0.06,0.24861,0.00015,18.73495]
[1777182101906,35.45,78032.26,0.06,0.24819,0.00015,18.71772]
[1777182106934,35.46,78027.22,0.06,0.24744,0.00015,18.68605]
[1777182112984,35.46,78025.83,0.06,0.24724,0.00015,18.67763]
[1777182118053,35.46,78023.21,0.06,0.24685,0.00015,18.66128]
[1777182123055,35.46,78022.45,0.06,0.24673,0.00015,18.65624]
[1777182126873,35.46,78018.26,0.06,0.24609,0.00015,18.62952]
[1777182126917,35.46,78018.26,0.06,0.24609,0.00015,18.62952]
[1777182126947,35.46,78018.26,0.06,0.24609,0.00015,18.62952]
[1777182127159,35.46,78018.26,0.06,0.24609,0.00015,18.62952]
[1777182127166,35.46,78018.26,0.06,0.24609,0.00015,18.62952]
[1777182127267,35.46,78016.85,0.06,0.24588,0.00015,18.62054]
[1777182127802,35.46,78016.85,0.06,0.24588,0.00015,18.62054]
[1777182129191,35.46,78016.85,0.06,0.24588,0.00015,18.6205]
[1777182129248,35.46,78016.85,0.06,0.24588,0.00015,18.6205]
[1777182129278,35.46,78016.85,0.06,0.24588,0.00015,18.6205]
[1777182131216,35.46,78015.28,0.06,0.24565,0.00015,18.6108]
[1777182131246,35.46,78015.28,0.06,0.24566,0.00015,18.61098]
[1777182133717,35.47,78015.28,0.06,0.24571,0.00015,18.61302]
[1777182133729,35.47,78015.28,0.06,0.24571,0.00015,18.61302]
[1777182133741,35.47,78015.28,0.06,0.24571,0.00015,18.61302]
[1777182133771,35.47,78015.28,0.06,0.24571,0.00015,18.61302]
[1777182133801,35.47,78015.28,0.06,0.24571,0.00015,18.61302]
[1777182133829,35.47,78015.28,0.06,0.24571,0.00015,18.61302]
[1777182133867,35.47,78015.28,0.06,0.24571,0.00015,18.61302]
[1777182133894,35.47,78015.28,0.06,0.24571,0.00015,18.61302]
[1777182133924,35.47,78015.28,0.06,0.24571,0.00015,18.61302]
[1777182133953,35.47,78015.28,0.06,0.24571,0.00015,18.61302]
[1777182133983,35.47,78015.28,0.06,0.24571,0.00015,18.61302]
[1777182134012,35.47,78015.28,0.06,0.24571,0.00015,18.61302]
[1777182134042,35.47,78015.28,0.06,0.24571,0.00015,18.61302]
[1777182134071,35.47,78015.28,0.06,0.24571,0.00015,18.61302]
[1777182134104,35.47,78015.28,0.06,0.24571,0.00015,18.61302]
[1777182134131,35.47,78015.28,0.06,0.24571,0.00015,18.61302]
[1777182134160,35.47,78015.28,0.06,0.24571,0.00015,18.61302]
[1777182134190,35.47,78015.28,0.06,0.24571,0.00015,18.61302]
[1777182134219,35.47,78015.28,0.06,0.24571,0.00015,18.61302]
[1777182134249,35.47,78015.28,0.06,0.24571,0.00015,18.61302]
[1777182134278,35.47,78015.28,0.06,0.24571,0.00015,18.61302]
[1777182134308,35.47,78015.28,0.06,0.24571,0.00015,18.61302]
[1777182134338,35.47,78015.28,0.06,0.24571,0.00015,18.61302]
[1777182135262,35.47,78015.28,0.06,0.24571,0.00015,18.6132]
[1777182135323,35.47,78015.28,0.06,0.24571,0.00015,18.61327]
[1777182141183,35.47,78017.86,0.06,0.24611,0.00015,18.63008]
[1777182141928,35.47,78017.86,0.06,0.24611,0.00015,18.63008]
[1777182143093,35.47,78021.41,0.06,0.24665,0.00015,18.65271]
[1777182143155,35.47,78021.41,0.06,0.24665,0.00015,18.65271]
[1777182143184,35.47,78021.41,0.06,0.24665,0.00015,18.65271]
[1777182143393,35.47,78021.59,0.06,0.24668,0.00015,18.65396]
[1777182143401,35.47,78021.59,0.06,0.24668,0.00015,18.65396]
[1777182144208,35.47,78021.59,0.06,0.24668,0.00015,18.65408]
[1777182144592,35.47,78021.59,0.06,0.24668,0.00015,18.65408]
[1777182145419,35.47,78022.45,0.06,0.24681,0.00015,18.65958]
[1777182146283,35.47,78022.71,0.06,0.24685,0.00015,18.66129]
[1777182152532,35.47,78022.67,0.06,0.24682,0.00015,18.65678]
[1777182158302,35.47,78024.3,0.06,0.24707,0.00015,18.6676]
[1777182163337,35.47,78023.92,0.06,0.24703,0.00015,18.66561]
[1777182168372,35.48,78024.0,0.06,0.24705,0.00015,18.66654]
[1777182173408,35.48,78022.51,0.06,0.24684,0.00015,18.65753]
[1777182179071,35.48,78021.68,0.06,0.24672,0.00015,18.65272]
[1777182184413,35.48,78022.64,0.06,0.24688,0.00015,18.65918]
[1777182190861,35.48,78026.87,0.06,0.24752,0.00015,18.68631]
[1777182199025,35.48,78027.5,0.06,0.24762,0.00015,18.69055]
[1777182204625,35.49,78028.71,0.06,0.24782,0.00015,18.69857]
[1777182211229,35.49,78029.26,0.06,0.24787,0.00015,18.69767]
[1777182217878,35.49,78029.45,0.06,0.2479,0.00015,18.69908]
[1777182223440,35.49,78028.39,0.06,0.24775,0.00015,18.69263]
[1777182230162,35.49,78028.3,0.06,0.24774,0.00015,18.69231]
[1777182230250,35.49,78026.26,0.06,0.24744,0.00015,18.67953]
[1777182235845,35.49,78024.83,0.06,0.24722,0.00015,18.67063]
[1777182241440,35.49,78021.32,0.06,0.2467,0.00015,18.64851]
[1777182247930,35.49,78020.42,0.06,0.24656,0.00015,18.64291]
[1777182250931,35.49,78020.19,0.06,0.24653,0.00015,18.64148]
[1777182251024,35.49,78020.19,0.06,0.24653,0.00015,18.64149]
[1777182252967,35.49,78020.19,0.06,0.24653,0.00015,18.64149]
[1777182253068,35.49,78019.6,0.06,0.24644,0.00015,18.63777]
[1777182254549,35.49,78019.6,0.06,0.24644,0.00015,18.63768]
[1777182254562,35.49,78019.6,0.06,0.24644,0.00015,18.63768]
[1777182254979,35.49,78019.54,0.06,0.24643,0.00015,18.63722]
[1777182260248,35.49,78018.45,0.06,0.24626,0.00015,18.62999]
[1777182266054,35.49,78018.45,0.06,0.24624,0.00015,18.62944]
[1777182271091,35.49,78017.85,0.06,0.24611,0.00015,18.62062]
[1777182276485,35.48,78022.26,0.06,0.24676,0.00015,18.64827]
[1777182289214,35.48,78022.77,0.06,0.24683,0.00015,18.65134]
[1777182294254,35.48,78023.71,0.06,0.24698,0.00015,18.65744]
[1777182299287,35.49,78023.64,0.06,0.24698,0.00015,18.6573]
[1777182302734,35.49,78023.3,0.06,0.24693,0.00015,18.65536]
[1777182303315,35.49,78023.67,0.06,0.24699,0.00015,18.65778]
[1777182303752,35.49,78023.67,0.06,0.24699,0.00015,18.65778]
[1777182303771,35.49,78023.67,0.06,0.24699,0.00015,18.65778]
[1777182305208,35.49,78028.02,0.06,0.24765,0.00015,18.68534]
[1777182305243,35.49,78028.02,0.06,0.24765,0.00015,18.68534]
[1777182305933,35.49,78030.39,0.06,0.248,0.00015,18.70034]
[1777182305964,35.49,78030.39,0.06,0.248,0.00015,18.70034]
[1777182306923,35.49,78031.29,0.06,0.24814,0.00015,18.70604]
[1777182306932,35.49,78031.29,0.06,0.24814,0.00015,18.70604]
[1777182306950,35.49,78031.29,0.06,0.24814,0.00015,18.70604]
[1777182307345,35.49,78031.58,0.06,0.24819,0.00015,18.70795]
[1777182307694,35.49,78031.58,0.06,0.24819,0.00015,18.70795]
[1777182307721,35.49,78031.58,0.06,0.24819,0.00015,18.70795]
[1777182307750,35.49,78031.58,0.06,0.24819,0.00015,18.70795]
[1777182307780,35.49,78031.58,0.06,0.24819,0.00015,18.70795]
[1777182307811,35.49,78031.58,0.06,0.24819,0.00015,18.70795]
[1777182307840,35.49,78031.58,0.06,0.24819,0.00015,18.70795]
[1777182307870,35.49,78031.58,0.06,0.24819,0.00015,18.70795]
[1777182307900,35.49,78031.58,0.06,0.24819,0.00015,18.70795]
[1777182307929,35.49,78031.58,0.06,0.24819,0.00015,18.70795]
[1777182307958,35.49,78031.58,0.06,0.24819,0.00015,18.70795]
[1777182307988,35.49,78031.58,0.06,0.24819,0.00015,18.70795]
[1777182308018,35.49,78031.58,0.06,0.24819,0.00015,18.70795]
[1777182308048,35.49,78031.58,0.06,0.24819,0.00015,18.70795]
[1777182308077,35.49,78031.58,0.06,0.24819,0.00015,18.70795]
[1777182308107,35.49,78031.58,0.06,0.24819,0.00015,18.70795]
[1777182308136,35.49,78031.58,0.06,0.24819,0.00015,18.70795]
[1777182308169,35.49,78031.58,0.06,0.24819,0.00015,18.70795]
[1777182308203,35.49,78031.58,0.06,0.24819,0.00015,18.70795]
[1777182308227,35.49,78031.58,0.06,0.24819,0.00015,18.70795]
[1777182308259,35.49,78031.58,0.06,0.24819,0.00015,18.70795]
[1777182308351,35.49,78032.03,0.06,0.24826,0.00015,18.71086]
[1777182309811,35.49,78032.53,0.06,0.24838,0.00015,18.7158]
[1777182309814,35.49,78032.53,0.06,0.24838,0.00015,18.7158]
[1777182310006,35.49,78032.53,0.06,0.24838,0.00015,18.7158]
[1777182310107,35.5,78033.63,0.06,0.24859,0.00015,18.72445]
[1777182315400,35.51,78035.19,0.06,0.24887,0.00015,18.73612]
[1777182316969,35.51,78036.34,0.06,0.24904,0.00015,18.7434]
[1777182318367,35.51,78035.75,0.06,0.24895,0.00015,18.73973]
[1777182318468,35.51,78036.57,0.06,0.24908,0.00015,18.74492]
[1777182319323,35.51,78036.57,0.06,0.24908,0.00015,18.74492]
[1777182319421,35.51,78036.57,0.06,0.24912,0.00015,18.74641]
[1777182324463,35.53,78038.33,0.06,0.24946,0.00015,18.76065]
[1777182328687,35.53,78040.43,0.06,0.24979,0.00015,18.7742]
[1777182328777,35.53,78041.02,0.06,0.24988,0.00015,18.77813]
[1777182329996,35.53,78041.02,0.06,0.24988,0.00015,18.77813]
[1777182330507,35.53,78041.02,0.06,0.24989,0.00015,18.77824]
[1777182335472,35.53,78042.03,0.06,0.25001,0.00015,18.78041]
[1777182335540,35.53,78042.02,0.06,0.25001,0.00015,18.78045]
[1777182338621,35.53,78042.42,0.06,0.25008,0.00015,18.78328]
[1777182339569,35.53,78042.53,0.06,0.2501,0.00015,18.78396]
[1777182340858,35.53,78042.53,0.06,0.2501,0.00015,18.78396]
[1777182341309,35.53,78042.53,0.06,0.2501,0.00015,18.78396]
[1777182342076,35.53,78039.6,0.06,0.24965,0.00015,18.76558]
[1777182342816,35.53,78039.6,0.06,0.24965,0.00015,18.76559]
[1777182346100,35.53,78036.88,0.06,0.24925,0.00015,18.74876]
[1777182346170,35.54,78036.88,0.06,0.24925,0.00015,18.74889]
[1777182350312,35.54,78034.87,0.06,0.24896,0.00015,18.73653]
[1777182350337,35.54,78034.87,0.06,0.24896,0.00015,18.73653]
[1777182350423,35.54,78034.87,0.06,0.24896,0.00015,18.73653]
[1777182350438,35.54,78032.12,0.06,0.24855,0.00015,18.71953]
[1777182351902,35.54,78031.78,0.06,0.2485,0.00015,18.71755]
[1777182352648,35.54,78029.69,0.06,0.24819,0.00015,18.70444]
[1777182353750,35.54,78027.8,0.06,0.2479,0.00015,18.6926]
[1777182359318,35.54,78026.94,0.06,0.24778,0.00015,18.6875]
[1777182364745,35.54,78025.03,0.06,0.24751,0.00015,18.67618]
[1777182369779,35.54,78023.99,0.06,0.24737,0.00015,18.67009]
[1777182374814,35.55,78023.4,0.06,0.24729,0.00015,18.66682]
[1777182379849,35.55,78023.11,0.06,0.24725,0.00015,18.66528]
[1777182384884,35.55,78021.58,0.06,0.24703,0.00015,18.65587]
[1777182390302,35.55,78019.85,0.06,0.24678,0.00015,18.64531]
[1777182392829,35.55,78019.16,0.06,0.24665,0.00015,18.63666]
[1777182396851,35.55,78018.94,0.06,0.24663,0.00015,18.63601]
[1777182397756,35.55,78018.94,0.06,0.24663,0.00015,18.63612]
[1777182400088,35.56,78018.94,0.06,0.24664,0.00015,18.63644]
[1777182400189,35.56,78018.59,0.06,0.24659,0.00015,18.63444]
[1777182402672,35.56,78018.58,0.06,0.2466,0.00015,18.63481]
[1777182402781,35.56,78018.58,0.06,0.2466,0.00015,18.63481]
[1777182403572,35.56,78018.58,0.06,0.2466,0.00015,18.63481]
[1777182403012,35.56,78018.58,0.06,0.24661,0.00015,18.63502]
[1777182404384,35.56,78018.58,0.06,0.24661,0.00015,18.63502]
[1777182404483,35.56,78006.41,0.06,0.24479,0.00015,18.558]
[1777182405007,35.56,78006.41,0.06,0.24479,0.00015,18.558]
[1777182407803,35.56,78006.33,0.06,0.24478,0.00015,18.55764]
[1777182409970,35.56,78003.39,0.06,0.24434,0.00015,18.53905]
[1777182410522,35.56,78003.39,0.06,0.24434,0.00015,18.53905]
[1777182411032,35.56,78004.76,0.06,0.24455,0.00015,18.54785]
[1777182411380,35.56,78004.76,0.06,0.24455,0.00015,18.54785]
[1777182411469,35.56,78004.76,0.06,0.24455,0.00015,18.54785]
[1777182411988,35.56,78003.57,0.06,0.24437,0.00015,18.54039]
[1777182413407,35.56,78001.96,0.06,0.24413,0.00015,18.53025]
[1777182418087,35.56,77992.76,0.06,0.24277,0.00015,18.47229]
[1777182418098,35.56,77992.76,0.06,0.24277,0.00015,18.47229]
[1777182418109,35.56,77992.76,0.06,0.24277,0.00015,18.47229]
[1777182418210,35.56,77992.76,0.06,0.24277,0.00015,18.47229]
[1777182418241,35.56,77992.76,0.06,0.24277,0.00015,18.47229]
[1777182418271,35.56,77992.76,0.06,0.24277,0.00015,18.47229]
[1777182418301,35.56,77992.76,0.06,0.24277,0.00015,18.47229]
[1777182418331,35.56,77992.76,0.06,0.24277,0.00015,18.47229]
[1777182418361,35.56,77992.76,0.06,0.24277,0.00015,18.47229]
[1777182418390,35.56,77992.76,0.06,0.24277,0.00015,18.47229]
[1777182418421,35.56,77992.76,0.06,0.24277,0.00015,18.47229]
[1777182418450,35.56,77992.76,0.06,0.24277,0.00015,18.47229]
[1777182419161,35.56,77987.86,0.06,0.24205,0.00015,18.44118]
[1777182419188,35.56,77987.86,0.06,0.24205,0.00015,18.44118]
[1777182419255,35.56,77987.86,0.06,0.24205,0.00015,18.44118]
[1777182419344,35.56,77987.86,0.06,0.24205,0.00015,18.44118]
[1777182419486,35.56,77987.86,0.06,0.24205,0.00015,18.44118]
[1777182419587,35.56,77983.68,0.06,0.24143,0.00015,18.41464]
[1777182421565,35.57,77983.68,0.06,0.24143,0.00015,18.41481]
[1777182421615,35.56,77973.28,0.06,0.23989,0.00015,18.34822]
[1777182427041,35.57,77975.17,0.06,0.24018,0.00015,18.36062]
[1777182427490,35.57,77975.17,0.06,0.24018,0.00015,18.36062]
[1777182427527,35.57,77975.17,0.06,0.24018,0.00015,18.36062]
[1777182427617,35.57,77975.17,0.06,0.24018,0.00015,18.36062]
[1777182427628,35.57,77976.71,0.06,0.24041,0.00015,18.37052]
[1777182427870,35.57,77976.71,0.06,0.24041,0.00015,18.37052]
[1777182428503,35.57,77975.16,0.06,0.24018,0.00015,18.36061]
[1777182434228,35.57,77978.29,0.06,0.24065,0.00015,18.38097]
[1777182437104,35.57,77980.78,0.06,0.24102,0.00015,18.39697]
[1777182437250,35.57,77980.82,0.06,0.24103,0.00015,18.39725]
[1777182437904,35.57,77980.82,0.06,0.24103,0.00015,18.39725]
[1777182438256,35.57,77981.26,0.06,0.24109,0.00015,18.40009]
[1777182443293,35.57,77986.8,0.06,0.24192,0.00015,18.43562]
[1777182448621,35.57,77987.49,0.06,0.24202,0.00015,18.44003]
[1777182448646,35.57,77987.49,0.06,0.24202,0.00015,18.44003]
[1777182449483,35.57,77990.16,0.06,0.24242,0.00015,18.45705]
[1777182449584,35.57,77992.58,0.06,0.24278,0.00015,18.47246]
[1777182450364,35.57,77992.58,0.06,0.24278,0.00015,18.47246]
[1777182450444,35.57,77997.57,0.06,0.24353,0.00015,18.50435]
[1777182452389,35.57,77997.45,0.06,0.24347,0.00015,18.49909]
[1777182455377,35.57,78006.73,0.06,0.24487,0.00015,18.55831]
[1777182455706,35.57,78006.73,0.06,0.24487,0.00015,18.55831]
[1777182458079,35.57,78006.62,0.06,0.24485,0.00015,18.55753]
[1777182458546,35.57,78006.25,0.06,0.24479,0.00015,18.55509]
[1777182461835,35.57,78006.46,0.06,0.24481,0.00015,18.55613]
[1777182463487,35.57,78002.26,0.06,0.24418,0.00015,18.52937]
[1777182463706,35.57,78000.16,0.06,0.24387,0.00015,18.51598]
[1777182464122,35.57,78000.16,0.06,0.24387,0.00015,18.51598]
[1777182464149,35.57,78000.16,0.06,0.24387,0.00015,18.51598]
[1777182464768,35.57,78000.43,0.06,0.24391,0.00015,18.51766]
[1777182464804,35.57,78000.43,0.06,0.24391,0.00015,18.51766]
[1777182464925,35.57,78000.43,0.06,0.24391,0.00015,18.51766]
[1777182465693,35.57,78000.43,0.06,0.24391,0.00015,18.51766]
[1777182465448,35.57,78000.43,0.06,0.24391,0.00015,18.51775]
[1777182466490,35.57,78000.43,0.06,0.24391,0.00015,18.51775]
[1777182467990,35.57,78000.67,0.06,0.24395,0.00015,18.51946]
[1777182468443,35.57,78000.67,0.06,0.24395,0.00015,18.51946]
[1777182468544,35.57,78000.81,0.06,0.24397,0.00015,18.52043]
[1777182469547,35.57,78000.81,0.06,0.24397,0.00015,18.52043]
[1777182469705,35.57,78002.61,0.06,0.24425,0.00015,18.53195]
[1777182470075,35.57,78002.61,0.06,0.24425,0.00015,18.53195]
[1777182470483,35.57,78002.61,0.06,0.24425,0.00015,18.53204]
[1777182473510,35.57,78006.9,0.06,0.24489,0.00015,18.55938]
[1777182473609,35.57,78006.9,0.06,0.24489,0.00015,18.55938]
[1777182473630,35.57,78006.9,0.06,0.24489,0.00015,18.55938]
[1777182474979,35.57,78005.85,0.06,0.24474,0.00015,18.55279]
[1777182475682,35.57,78005.85,0.06,0.24474,0.00015,18.55279]
[1777182475519,35.57,78005.59,0.06,0.2447,0.00015,18.55118]
[1777182476526,35.57,78005.36,0.06,0.24467,0.00015,18.54976]
[1777182477232,35.57,78005.36,0.06,0.24467,0.00015,18.54976]
[1777182477966,35.57,78007.78,0.06,0.24503,0.00015,18.56514]
[1777182477993,35.57,78007.78,0.06,0.24503,0.00015,18.56514]
[1777182478927,35.57,78008.16,0.06,0.24509,0.00015,18.56757]
[1777182480380,35.57,78011.12,0.06,0.24553,0.00015,18.58636]
[1777182480404,35.57,78011.12,0.06,0.24553,0.00015,18.58636]
[1777182480605,35.57,78011.12,0.06,0.24553,0.00015,18.58636]
[1777182480620,35.57,78011.12,0.06,0.24553,0.00015,18.58636]
[1777182480703,35.57,78014.3,0.06,0.246,0.00015,18.60639]
[1777182485198,35.57,78015.19,0.06,0.24614,0.00015,18.61222]
[1777182487264,35.57,78016.07,0.06,0.24628,0.00015,18.61799]
[1777182487271,35.57,78016.07,0.06,0.24628,0.00015,18.61799]
[1777182487605,35.57,78018.71,0.06,0.24668,0.00015,18.63477]
[1777182488101,35.57,78018.71,0.06,0.24668,0.00015,18.63477]
[1777182488610,35.57,78020.56,0.06,0.24696,0.00015,18.64653]
[1777182493645,35.58,78020.09,0.06,0.2469,0.00015,18.64406]
[1777182497577,35.58,78018.78,0.06,0.24671,0.00015,18.63589]
[1777182498192,35.58,78019.21,0.06,0.24677,0.00015,18.63868]
[1777182498966,35.58,78019.21,0.06,0.24677,0.00015,18.63865]
[1777182500306,35.58,78019.21,0.06,0.24677,0.00015,18.63862]
[1777182501461,35.58,78019.93,0.06,0.24688,0.00015,18.64314]
[1777182501471,35.58,78019.93,0.06,0.24688,0.00015,18.64314]
[1777182501557,35.58,78019.93,0.06,0.24688,0.00015,18.64314]
[1777182501703,35.58,78020.05,0.06,0.2469,0.00015,18.64387]
[1777182502662,35.58,78020.05,0.06,0.2469,0.00015,18.64387]
[1777182502708,35.58,78017.35,0.06,0.24649,0.00015,18.6268]
[1777182505009,35.58,78015.05,0.06,0.24614,0.00015,18.61226]
[1777182507418,35.58,78014.1,0.06,0.246,0.00015,18.60629]
[1777182510770,35.58,78007.39,0.06,0.245,0.00015,18.5638]
[1777182512782,35.58,78007.46,0.06,0.24497,0.00015,18.55976]
[1777182513326,35.58,78007.46,0.06,0.24497,0.00015,18.55976]
[1777182513344,35.58,78007.33,0.06,0.24496,0.00015,18.55899]
[1777182516693,35.58,78007.26,0.06,0.24495,0.00015,18.55861]
[1777182516811,35.58,78006.56,0.06,0.24485,0.00015,18.55441]
[1777182521447,35.58,78006.36,0.06,0.24482,0.00015,18.55333]
[1777182521548,35.58,78005.73,0.06,0.24473,0.00015,18.54947]
[1777182522523,35.58,78005.73,0.06,0.24473,0.00015,18.54947]
[1777182522624,35.58,78005.64,0.06,0.24472,0.00015,18.54896]
[1777182527639,35.58,78005.27,0.06,0.24467,0.00015,18.54681]
[1777182527682,35.58,78005.07,0.06,0.24464,0.00015,18.54567]
[1777182533483,35.58,78009.81,0.06,0.24537,0.00015,18.57645]
[1777182539969,35.59,78006.87,0.06,0.24495,0.00015,18.55886]
[1777182545176,35.59,78007.27,0.06,0.24503,0.00015,18.56188]
[1777182548310,35.59,78007.9,0.06,0.24513,0.00015,18.56629]
[1777182548402,35.59,78007.45,0.06,0.24507,0.00015,18.56358]
[1777182550050,35.59,78007.45,0.06,0.24507,0.00015,18.56372]
[1777182550125,35.59,78006.07,0.06,0.24487,0.00015,18.55513]
[1777182551307,35.59,78006.07,0.06,0.24487,0.00015,18.55513]
[1777182551330,35.59,78005.78,0.06,0.24483,0.00015,18.55344]
[1777182552884,35.59,78005.78,0.06,0.24483,0.00015,18.55358]
[1777182553198,35.59,78005.78,0.06,0.24483,0.00015,18.55358]
[1777182559177,35.6,78004.67,0.06,0.24468,0.00015,18.54714]
[1777182559181,35.6,78004.67,0.06,0.24469,0.00015,18.54737]
[1777182561729,35.6,78004.67,0.06,0.24469,0.00015,18.54741]
[1777182561761,35.6,78004.67,0.06,0.24469,0.00015,18.54746]
[1777182567157,35.6,78003.06,0.06,0.24447,0.00015,18.53807]
[1777182568292,35.6,78003.06,0.06,0.24447,0.00015,18.53807]
[1777182568360,35.6,78003.06,0.06,0.24447,0.00015,18.53807]
[1777182571817,35.6,78007.14,0.06,0.24509,0.00015,18.5644]
[1777182572459,35.6,78012.69,0.06,0.24589,0.00015,18.59503]
[1777182574613,35.6,78012.11,0.06,0.2458,0.00015,18.59154]
[1777182580248,35.6,78011.59,0.06,0.24573,0.00015,18.58855]
[1777182585284,35.61,78016.91,0.06,0.24654,0.00015,18.62249]
[1777182589885,35.61,78018.69,0.06,0.24681,0.00015,18.63377]
[1777182590504,35.61,78018.69,0.06,0.24681,0.00015,18.63377]
[1777182590828,35.61,78019.43,0.06,0.24692,0.00015,18.63843]
[1777182591926,35.61,78019.53,0.06,0.24693,0.00015,18.63906]
[1777182594229,35.61,78022.43,0.06,0.24737,0.00015,18.65732]
[1777182594347,35.61,78022.43,0.06,0.24737,0.00015,18.65732]
[1777182595096,35.61,78022.43,0.06,0.24737,0.00015,18.65732]
[1777182595106,35.61,78022.43,0.06,0.24737,0.00015,18.65732]
[1777182596024,35.61,78029.55,0.06,0.24844,0.00015,18.7021]
[1777182596360,35.61,78031.03,0.06,0.24867,0.00015,18.71151]
[1777182601396,35.6,78034.41,0.06,0.24917,0.00015,18.7325]
[1777182606430,35.61,78031.83,0.06,0.24878,0.00015,18.71642]
[1777182611466,35.61,78031.59,0.06,0.24875,0.00015,18.71513]
[1777182613586,35.61,78031.08,0.06,0.24868,0.00015,18.71196]
[1777182618670,35.61,78030.04,0.06,0.24852,0.00015,18.70561]
[1777182624115,35.61,78026.09,0.06,0.24793,0.00015,18.68099]
[1777182626861,35.61,78026.09,0.06,0.24794,0.00015,18.68102]
[1777182632618,35.61,78024.32,0.06,0.24765,0.00015,18.66591]
[1777182633838,35.61,78024.03,0.06,0.24761,0.00015,18.66423]
[1777182634854,35.61,78024.03,0.06,0.24761,0.00015,18.66426]
[1777182644696,35.61,78022.63,0.06,0.24742,0.00015,18.6563]
[1777182646226,35.61,78022.22,0.06,0.24736,0.00015,18.65375]
[1777182650486,35.62,78021.6,0.06,0.24727,0.00015,18.64994]
[1777182650508,35.62,78021.6,0.06,0.24727,0.00015,18.64994]
[1777182650661,35.62,78021.6,0.06,0.24727,0.00015,18.64994]
[1777182650796,35.62,78021.6,0.06,0.24727,0.00015,18.64994]
[1777182650825,35.62,78013.54,0.06,0.24606,0.00015,18.59916]
[1777182651367,35.62,78013.54,0.06,0.24606,0.00015,18.59916]
[1777182651375,35.62,78013.54,0.06,0.24606,0.00015,18.59916]
[1777182652905,35.62,78013.54,0.06,0.24606,0.00015,18.59919]
[1777182652946,35.62,78017.22,0.06,0.24661,0.00015,18.6225]
[1777182652978,35.62,78017.22,0.06,0.24661,0.00015,18.6225]
[1777182653761,35.62,78018.02,0.06,0.24673,0.00015,18.6276]
[1777182655481,35.62,78019.96,0.06,0.24703,0.00015,18.63998]
[1777182655775,35.62,78019.96,0.06,0.24703,0.00015,18.64013]
[1777182656094,35.62,78019.96,0.06,0.24703,0.00015,18.64013]
[1777182656781,35.62,78020.54,0.06,0.24712,0.00015,18.64394]
[1777182657094,35.62,78020.54,0.06,0.24712,0.00015,18.64394]
[1777182657789,35.62,78020.5,0.06,0.24712,0.00015,18.64384]
[1777182659586,35.62,78021.6,0.06,0.24729,0.00015,18.65092]
[1777182660288,35.62,78022.07,0.06,0.24737,0.00015,18.65403]
[1777182663057,35.62,78021.71,0.06,0.24732,0.00015,18.6522]
[1777182664721,35.62,78021.71,0.06,0.24733,0.00015,18.65236]
[1777182664756,35.62,78021.71,0.06,0.24733,0.00015,18.65236]
[1777182664840,35.62,78022.19,0.06,0.2474,0.00015,18.65554]
[1777182669873,35.63,78017.45,0.06,0.24671,0.00015,18.62658]
[1777182673990,35.63,78015.89,0.06,0.2465,0.00015,18.61751]
[1777182680578,35.63,78014.99,0.06,0.24638,0.00015,18.61241]
[1777182685986,35.63,78013.27,0.06,0.24613,0.00015,18.60217]
[1777182687157,35.63,78013.27,0.06,0.24613,0.00015,18.60217]
[1777182691353,35.63,78010.78,0.06,0.24577,0.00015,18.58675]
[1777182698691,35.64,78010.02,0.06,0.24562,0.00015,18.57738]
[1777182700064,35.64,78011.02,0.06,0.24577,0.00015,18.58374]
[1777182701368,35.64,78010.32,0.06,0.24567,0.00015,18.57949]
[1777182702118,35.64,78009.88,0.06,0.24561,0.00015,18.57681]
[1777182702992,35.64,78009.2,0.06,0.24551,0.00015,18.57261]
[1777182703863,35.64,78009.2,0.06,0.24551,0.00015,18.57261]
[1777182704875,35.64,78009.2,0.06,0.24551,0.00015,18.57271]
[1777182705662,35.64,78007.4,0.06,0.24524,0.00015,18.56144]
[1777182711521,35.64,78008.51,0.06,0.24542,0.00015,18.56909]
[1777182716467,35.64,78008.55,0.06,0.24545,0.00015,18.57021]
[1777182716543,35.64,78008.19,0.06,0.2454,0.00015,18.56805]
[1777182717259,35.64,78008.19,0.06,0.2454,0.00015,18.56805]
[1777182717289,35.64,78005.05,0.06,0.24493,0.00015,18.5483]
[1777182719673,35.64,78001.29,0.06,0.24437,0.00015,18.52454]
[1777182719691,35.64,78001.29,0.06,0.24437,0.00015,18.52454]
[1777182719863,35.65,77999.59,0.06,0.24412,0.00015,18.51395]
[1777182720785,35.65,77999.59,0.06,0.24412,0.00015,18.51395]
[1777182720887,35.65,77998.21,0.06,0.24392,0.00015,18.50539]
[1777182721990,35.65,77998.21,0.06,0.24392,0.00015,18.50539]
[1777182722005,35.65,77996.76,0.06,0.24371,0.00015,18.49628]
[1777182722012,35.65,77996.76,0.06,0.24371,0.00015,18.49628]
[1777182722060,35.65,77996.76,0.06,0.24371,0.00015,18.49628]
[1777182722089,35.65,77996.76,0.06,0.24371,0.00015,18.49628]
[1777182726045,35.65,77997.27,0.06,0.24379,0.00015,18.4999]
[1777182730127,35.65,77998.3,0.06,0.24397,0.00015,18.50721]
[1777182730253,35.65,77998.3,0.06,0.24397,0.00015,18.50721]
[1777182730299,35.65,77997.27,0.06,0.24382,0.00015,18.50077]
[1777182731901,35.65,77997.27,0.06,0.24382,0.00015,18.50077]
[1777182731950,35.65,77997.08,0.06,0.24379,0.00015,18.49966]
[1777182737344,35.65,77996.75,0.06,0.24376,0.00015,18.49836]
[1777182738145,35.65,77996.75,0.06,0.24376,0.00015,18.49836]
[1777182738162,35.65,77996.75,0.06,0.24376,0.00015,18.49836]
[1777182738756,35.65,77996.75,0.06,0.24376,0.00015,18.49836]
[1777182738868,35.65,77996.75,0.06,0.24376,0.00015,18.49836]
[1777182739003,35.65,77996.91,0.06,0.24379,0.00015,18.49946]
[1777182740440,35.66,77996.91,0.06,0.24379,0.00015,18.49956]
[1777182740691,35.66,77989.19,0.06,0.24264,0.00015,18.45062]
[1777182741018,35.66,77989.19,0.06,0.24264,0.00015,18.45062]
[1777182741313,35.66,77989.19,0.06,0.24264,0.00015,18.45062]
[1777182741648,35.66,77989.19,0.06,0.24264,0.00015,18.45062]
[1777182747400,35.66,77989.86,0.06,0.24277,0.00015,18.45597]
[1777182747501,35.66,77991.13,0.06,0.24296,0.00015,18.46417]
[1777182753872,35.66,77991.81,0.06,0.24304,0.00015,18.46445]
[1777182755005,35.66,77992.34,0.06,0.24312,0.00015,18.46794]
[1777182755727,35.66,77992.34,0.06,0.24312,0.00015,18.46805]
[1777182756496,35.66,77992.57,0.06,0.24316,0.00015,18.46963]
[1777182756581,35.66,77992.77,0.06,0.24319,0.00015,18.47102]
[1777182760499,35.67,77993.14,0.06,0.24325,0.00015,18.47361]
[1777182760601,35.67,77994.18,0.06,0.24341,0.00015,18.48022]
[1777182763178,35.67,77997.09,0.06,0.24384,0.00015,18.49867]
[1777182765714,35.67,77997.23,0.06,0.24386,0.00015,18.49955]
[1777182771103,35.67,78001.74,0.06,0.24455,0.00015,18.52873]
[1777182771340,35.67,78001.74,0.06,0.24455,0.00015,18.52873]
[1777182771775,35.67,78001.74,0.06,0.24455,0.00015,18.52873]
[1777182774837,35.67,78005.15,0.06,0.24506,0.00015,18.55048]
[1777182774902,35.67,78005.86,0.06,0.24517,0.00015,18.55489]
[1777182775158,35.67,78005.86,0.06,0.24517,0.00015,18.55489]
[1777182776868,35.67,78005.86,0.06,0.24516,0.00015,18.55482]
[1777182777055,35.67,78005.3,0.06,0.24508,0.00015,18.55121]
[1777182778873,35.67,78005.3,0.06,0.24508,0.00015,18.55113]
[1777182778927,35.67,78005.34,0.06,0.24508,0.00015,18.55132]
[1777182782004,35.67,78006.11,0.06,0.24519,0.00015,18.55605]
[1777182782962,35.67,78005.99,0.06,0.24517,0.00015,18.55522]
[1777182782972,35.67,78005.99,0.06,0.24517,0.00015,18.55522]
[1777182782994,35.67,78005.99,0.06,0.24517,0.00015,18.55522]
[1777182782974,35.67,78005.63,0.06,0.24512,0.00015,18.55287]
[1777182784046,35.67,78005.36,0.06,0.24508,0.00015,18.5511]
[1777182785836,35.67,78005.36,0.06,0.24508,0.00015,18.5511]
[1777182785843,35.67,78005.36,0.06,0.24508,0.00015,18.5511]
[1777182785945,35.66,78004.93,0.06,0.24501,0.00015,18.54825]
[1777182791141,35.66,78003.91,0.06,0.24485,0.00015,18.54149]
[1777182797767,35.66,78004.54,0.06,0.24493,0.00015,18.54506]
[1777182805398,35.66,78004.3,0.06,0.24489,0.00015,18.54312]
[1777182807305,35.66,78004.3,0.06,0.24489,0.00015,18.54307]
[1777182807837,35.66,78003.11,0.06,0.24471,0.00015,18.53549]
[1777182812914,35.66,77999.27,0.06,0.24409,0.00015,18.50645]
[1777182820929,35.66,77998.91,0.06,0.24403,0.00015,18.50364]
[1777182825964,35.66,77998.41,0.06,0.24394,0.00015,18.50017]
[1777182830999,35.66,77998.82,0.06,0.244,0.00015,18.50247]
[1777182836033,35.65,77997.31,0.06,0.24377,0.00015,18.4927]
[1777182841070,35.65,77997.18,0.06,0.24375,0.00015,18.49189]
[1777182846104,35.65,77997.33,0.06,0.24377,0.00015,18.49287]
[1777182851140,35.65,77996.5,0.06,0.24365,0.00015,18.48767]
[1777182856624,35.66,77996.52,0.06,0.24365,0.00015,18.48788]
[1777182862464,35.66,77998.74,0.06,0.24399,0.00015,18.50197]
[1777182867664,35.66,77998.91,0.06,0.24401,0.00015,18.50304]
[1777182870816,35.66,77998.28,0.06,0.24392,0.00015,18.49904]
[1777182872349,35.66,77995.46,0.06,0.24346,0.00015,18.47657]
[1777182872392,35.66,77994.6,0.06,0.24333,0.00015,18.47114]
[1777182874697,35.66,77994.84,0.06,0.24337,0.00015,18.47269]
[1777182874724,35.66,77994.84,0.06,0.24337,0.00015,18.47269]
[1777182874754,35.66,77994.84,0.06,0.24337,0.00015,18.47269]
[1777182874784,35.66,77994.84,0.06,0.24337,0.00015,18.47269]
[1777182874813,35.66,77994.84,0.06,0.24337,0.00015,18.47269]
[1777182874843,35.66,77994.84,0.06,0.24337,0.00015,18.47269]
[1777182876418,35.66,77995.08,0.06,0.24341,0.00015,18.47449]
[1777182876508,35.66,77995.08,0.06,0.24342,0.00015,18.47463]
[1777182878417,35.66,77995.08,0.06,0.24342,0.00015,18.47463]
[1777182882969,35.66,77995.28,0.06,0.24346,0.00015,18.47658]
[1777182884596,35.66,77989.89,0.06,0.24267,0.00015,18.44264]
[1777182884607,35.66,77989.89,0.06,0.24267,0.00015,18.44264]
[1777182884611,35.66,77989.89,0.06,0.24267,0.00015,18.44264]
[1777182885037,35.66,77989.89,0.06,0.24267,0.00015,18.44264]
[1777182885055,35.66,77989.89,0.06,0.24267,0.00015,18.44264]
[1777182886549,35.66,77987.77,0.06,0.24236,0.00015,18.42951]
[1777182890934,35.66,77988.24,0.06,0.24244,0.00015,18.43287]
[1777182890949,35.66,77988.24,0.06,0.24244,0.00015,18.43287]
[1777182891627,35.67,77989.65,0.06,0.24266,0.00015,18.44237]
[1777182892638,35.67,77992.95,0.06,0.24316,0.00015,18.4635]
[1777182896841,35.67,77993.46,0.06,0.24325,0.00015,18.46731]
[1777182896850,35.67,77993.46,0.06,0.24325,0.00015,18.46731]
[1777182900145,35.67,77993.6,0.06,0.24328,0.00015,18.46862]
[1777182900755,35.67,77993.6,0.06,0.24328,0.00015,18.46862]
[1777182900848,35.67,77993.6,0.06,0.24328,0.00015,18.46862]
[1777182900856,35.67,77993.6,0.06,0.24328,0.00015,18.46862]
[1777182904808,35.67,77994.72,0.06,0.24346,0.00015,18.47639]
[1777182904857,35.67,77995.23,0.06,0.24354,0.00015,18.47964]
[1777182910558,35.67,77995.21,0.06,0.24354,0.00015,18.47959]
[1777182912049,35.67,77995.21,0.06,0.24354,0.00015,18.47959]
[1777182912917,35.67,77994.17,0.06,0.24338,0.00015,18.473]
[1777182912976,35.67,77994.72,0.06,0.24346,0.00015,18.47651]
[1777182914932,35.67,77994.72,0.06,0.24346,0.00015,18.47653]
[1777182915033,35.67,77995.73,0.06,0.24361,0.00015,18.48295]
[1777182915921,35.67,77995.73,0.06,0.24361,0.00015,18.48295]
[1777182916962,35.67,77996.27,0.06,0.24369,0.00015,18.48638]
[1777182917063,35.67,77996.1,0.06,0.24367,0.00015,18.48531]
[1777182922641,35.67,77994.69,0.06,0.24346,0.00015,18.47639]
[1777182927126,35.67,77994.64,0.06,0.24345,0.00015,18.47612]
[1777182927222,35.67,77994.98,0.06,0.2435,0.00015,18.47829]
[1777182931951,35.67,77994.56,0.06,0.24344,0.00015,18.47567]
[1777182939760,35.67,77993.49,0.06,0.24325,0.00015,18.46446]
[1777182941964,35.67,77994.83,0.06,0.24345,0.00015,18.47298]
[1777182942013,35.67,77994.83,0.06,0.24345,0.00015,18.47298]
[1777182942049,35.67,77994.83,0.06,0.24345,0.00015,18.47298]
[1777182943339,35.67,77994.98,0.06,0.24347,0.00015,18.47396]
[1777182943789,35.67,77994.78,0.06,0.24344,0.00015,18.47271]
[1777182944986,35.67,77994.78,0.06,0.24344,0.00015,18.47271]
[1777182946017,35.67,77994.81,0.06,0.24345,0.00015,18.47291]
[1777182946926,35.67,77994.81,0.06,0.24345,0.00015,18.47292]
[1777182952853,35.68,77995.52,0.06,0.24356,0.00015,18.4775]
[1777182957887,35.68,77996.06,0.06,0.24364,0.00015,18.48095]
[1777182960725,35.68,77996.08,0.06,0.24364,0.00015,18.48108]
[1777182965946,35.68,77997.61,0.06,0.24387,0.00015,18.49075]
[1777182970981,35.67,77999.09,0.06,0.24409,0.00015,18.50003]
[1777182976016,35.67,77998.4,0.06,0.24398,0.00015,18.49555]
[1777182980991,35.67,77997.98,0.06,0.24392,0.00015,18.49283]
[1777182981043,35.67,77997.98,0.06,0.24392,0.00015,18.49283]
[1777182981101,35.67,77997.98,0.06,0.24392,0.00015,18.49283]
[1777182986930,35.67,77997.05,0.06,0.24378,0.00015,18.48688]
[1777182989151,35.67,77996.86,0.06,0.24375,0.00015,18.48566]
[1777182989181,35.67,77996.86,0.06,0.24375,0.00015,18.48566]
[1777182989330,35.67,77996.51,0.06,0.2437,0.00015,18.48343]
[1777182990075,35.67,77996.51,0.06,0.2437,0.00015,18.48343]
[1777182990116,35.67,77996.51,0.06,0.2437,0.00015,18.48342]
[1777182992499,35.67,77996.03,0.06,0.24359,0.00015,18.47575]
[1777182998171,35.67,77996.84,0.06,0.24371,0.00015,18.48087]
[1777183003205,35.67,77997.07,0.06,0.24374,0.00015,18.4823]
[1777183008769,35.67,77996.88,0.06,0.24371,0.00015,18.48107]
[1777183015293,35.67,77996.94,0.06,0.24372,0.00015,18.4814]
[1777183020329,35.67,77997.14,0.06,0.24375,0.00015,18.48263]
[1777183026946,35.67,77996.33,0.06,0.24362,0.00015,18.4771]
[1777183032384,35.67,77995.98,0.06,0.24355,0.00015,18.47432]
[1777183037448,35.67,77996.23,0.06,0.24357,0.00015,18.47524]
[1777183042484,35.66,77992.69,0.06,0.24303,0.00015,18.45211]
[1777183047888,35.66,77993.27,0.06,0.2431,0.00015,18.45517]
[1777183053066,35.66,77993.66,0.06,0.24315,0.00015,18.45735]
[1777183053085,35.66,77993.66,0.06,0.24315,0.00015,18.45735]
[1777183053164,35.66,77993.78,0.06,0.24313,0.00015,18.45334]
[1777183053749,35.66,77993.78,0.06,0.24313,0.00015,18.45334]
[1777183054239,35.66,77993.78,0.06,0.24313,0.00015,18.45334]
[1777183054999,35.66,77993.92,0.06,0.24315,0.00015,18.45415]
[1777183055049,35.66,77991.41,0.06,0.24277,0.00015,18.43813]
[1777183057933,35.66,77989.03,0.06,0.24241,0.00015,18.42288]
[1777183059038,35.66,77987.89,0.06,0.24224,0.00015,18.41557]
[1777183060038,35.66,77987.73,0.06,0.24222,0.00015,18.41438]
[1777183060078,35.66,77987.73,0.06,0.24222,0.00015,18.41438]
[1777183060112,35.66,77987.73,0.06,0.24222,0.00015,18.41438]
[1777183061066,35.66,77987.77,0.06,0.24222,0.00015,18.41447]
[1777183061162,35.66,77987.94,0.06,0.24224,0.00015,18.41538]
[1777183067227,35.65,77989.28,0.06,0.24241,0.00015,18.42289]
[1777183071010,35.65,77989.64,0.06,0.24245,0.00015,18.42465]
[1777183071039,35.65,77989.64,0.06,0.24245,0.00015,18.42465]
[1777183071202,35.65,77989.64,0.06,0.24245,0.00015,18.42465]
[1777183071304,35.65,77990.52,0.06,0.24258,0.00015,18.43008]
[1777183077298,35.65,77991.62,0.06,0.24272,0.00015,18.43597]
[1777183081323,35.64,77993.1,0.06,0.24292,0.00015,18.44482]
[1777183081357,35.64,77993.1,0.06,0.24292,0.00015,18.44482]
[1777183082350,35.64,77993.1,0.06,0.24292,0.00015,18.44463]
[1777183082364,35.64,77993.1,0.06,0.24292,0.00015,18.44463]
[1777183083915,35.64,77995.18,0.06,0.24322,0.00015,18.45746]
[1777183083928,35.64,77995.18,0.06,0.24322,0.00015,18.45746]
[1777183085409,35.64,78001.22,0.06,0.24412,0.00015,18.49559]
[1777183085788,35.64,78003.07,0.06,0.24439,0.00015,18.50731]
[1777183087034,35.64,78003.07,0.06,0.24439,0.00015,18.50731]
[1777183087367,35.64,78004.35,0.06,0.24458,0.00015,18.51539]
[1777183087404,35.64,78004.35,0.06,0.24458,0.00015,18.51539]
[1777183087802,35.64,78004.35,0.06,0.24458,0.00015,18.51539]
[1777183087851,35.64,78003.01,0.06,0.24438,0.00015,18.50687]
[1777183091464,35.64,78003.49,0.06,0.24445,0.00015,18.50986]
[1777183091478,35.64,78003.49,0.06,0.24445,0.00015,18.50986]
[1777183091530,35.64,78003.49,0.06,0.24445,0.00015,18.50986]
[1777183091556,35.64,78003.49,0.06,0.24445,0.00015,18.50986]
[1777183091577,35.64,78003.49,0.06,0.24445,0.00015,18.50986]
[1777183092026,35.64,78003.49,0.06,0.24445,0.00015,18.50986]
[1777183092049,35.64,78003.49,0.06,0.24445,0.00015,18.50986]
[1777183092091,35.64,78005.63,0.06,0.24477,0.00015,18.52337]
[1777183094427,35.64,78008.47,0.06,0.2452,0.00015,18.54127]
[1777183094441,35.64,78008.47,0.06,0.2452,0.00015,18.54127]
[1777183095299,35.64,78008.47,0.06,0.2452,0.00015,18.54127]
[1777183095327,35.64,78008.47,0.06,0.2452,0.00015,18.54127]
[1777183095357,35.64,78008.47,0.06,0.2452,0.00015,18.54127]
[1777183095593,35.64,78008.51,0.06,0.2452,0.00015,18.54147]
[1777183096094,35.64,78008.18,0.06,0.24515,0.00015,18.53943]
[1777183096618,35.64,78008.18,0.06,0.24515,0.00015,18.53943]
[1777183096629,35.64,78008.18,0.06,0.24515,0.00015,18.53943]
[1777183097080,35.64,78008.18,0.06,0.24515,0.00015,18.53943]
[1777183097151,35.64,78007.59,0.06,0.24506,0.00015,18.53565]
[1777183100498,35.64,78006.83,0.06,0.24495,0.00015,18.53102]
[1777183100523,35.64,78006.83,0.06,0.24495,0.00015,18.53102]
[1777183100571,35.64,78006.83,0.06,0.24495,0.00015,18.53102]
[1777183101671,35.64,78006.83,0.06,0.24495,0.00015,18.53108]
[1777183101682,35.64,78006.83,0.06,0.24495,0.00015,18.53108]
[1777183101752,35.64,78006.23,0.06,0.24486,0.00015,18.52713]
[1777183102835,35.64,78006.23,0.06,0.24486,0.00015,18.52713]
[1777183107083,35.64,78005.57,0.06,0.24475,0.00015,18.52237]
[1777183108906,35.64,78004.71,0.06,0.24461,0.00015,18.5166]
[1777183114744,35.63,78004.24,0.06,0.24448,0.00015,18.50808]
[1777183122039,35.63,78003.17,0.06,0.24428,0.00015,18.49978]
[1777183128119,35.63,78002.67,0.06,0.2442,0.00015,18.49613]
[1777183137721,35.62,78002.64,0.06,0.24414,0.00015,18.4939]
[1777183142725,35.61,78002.9,0.06,0.24416,0.00015,18.49474]
[1777183145290,35.61,78002.88,0.06,0.24415,0.00015,18.49422]
[1777183145340,35.61,78002.88,0.06,0.24415,0.00015,18.49422]
[1777183145353,35.61,78000.13,0.06,0.24373,0.00015,18.47657]
[1777183146407,35.61,77991.09,0.06,0.24238,0.00015,18.41889]
[1777183149544,35.61,77993.61,0.06,0.24275,0.00015,18.43451]
[1777183149554,35.61,77993.61,0.06,0.24275,0.00015,18.43451]
[1777183149584,35.61,77993.61,0.06,0.24275,0.00015,18.43451]
[1777183149613,35.61,77993.61,0.06,0.24275,0.00015,18.43451]
[1777183149642,35.61,77993.61,0.06,0.24275,0.00015,18.43451]
[1777183149672,35.61,77993.61,0.06,0.24275,0.00015,18.43451]
[1777183149702,35.61,77993.61,0.06,0.24275,0.00015,18.43451]
[1777183149732,35.61,77993.61,0.06,0.24275,0.00015,18.43451]
[1777183149761,35.61,77993.61,0.06,0.24275,0.00015,18.43451]
[1777183149790,35.61,77993.61,0.06,0.24275,0.00015,18.43451]
[1777183149821,35.61,77993.61,0.06,0.24275,0.00015,18.43451]
[1777183149849,35.61,77993.61,0.06,0.24275,0.00015,18.43451]
[1777183149879,35.61,77993.61,0.06,0.24275,0.00015,18.43451]
[1777183149909,35.61,77993.61,0.06,0.24275,0.00015,18.43451]
[1777183149938,35.61,77993.61,0.06,0.24275,0.00015,18.43451]
[1777183149969,35.61,77993.61,0.06,0.24275,0.00015,18.43451]
[1777183149999,35.61,77993.61,0.06,0.24275,0.00015,18.43451]
[1777183150028,35.61,77993.61,0.06,0.24275,0.00015,18.43451]
[1777183150059,35.61,77993.61,0.06,0.24275,0.00015,18.43451]
[1777183150088,35.61,77993.61,0.06,0.24275,0.00015,18.43451]
[1777183150118,35.61,77993.61,0.06,0.24275,0.00015,18.43451]
[1777183150149,35.61,77993.61,0.06,0.24275,0.00015,18.43451]
[1777183150178,35.61,77993.61,0.06,0.24275,0.00015,18.43451]
[1777183150208,35.61,77993.61,0.06,0.24275,0.00015,18.43451]
[1777183150238,35.61,77993.61,0.06,0.24275,0.00015,18.43451]
[1777183150271,35.61,77993.61,0.06,0.24275,0.00015,18.43451]
[1777183150297,35.61,77993.61,0.06,0.24275,0.00015,18.43451]
[1777183150327,35.61,77993.61,0.06,0.24275,0.00015,18.43451]
[1777183150400,35.61,77993.94,0.06,0.24279,0.00015,18.43647]
[1777183152356,35.61,77993.94,0.06,0.24279,0.00015,18.43634]
[1777183153257,35.61,77994.17,0.06,0.24282,0.00015,18.43753]
[1777183158295,35.61,77994.52,0.06,0.24285,0.00015,18.43907]
[1777183159414,35.61,77994.52,0.06,0.24285,0.00015,18.43907]
[1777183159440,35.6,77993.15,0.06,0.24264,0.00015,18.43021]
[1777183167930,35.6,77991.65,0.06,0.24239,0.00015,18.41953]
[1777183170569,35.6,77992.01,0.06,0.24244,0.00015,18.42158]
[1777183170598,35.6,77992.01,0.06,0.24244,0.00015,18.42158]
[1777183170619,35.6,77992.01,0.06,0.24244,0.00015,18.42158]
[1777183170627,35.6,77992.01,0.06,0.24244,0.00015,18.42158]
[1777183171413,35.6,77992.01,0.06,0.24244,0.00015,18.42158]
[1777183171385,35.6,77991.53,0.06,0.24233,0.00015,18.41377]
[1777183172362,35.6,77991.53,0.06,0.24233,0.00015,18.41377]
[1777183177428,35.6,77990.26,0.06,0.24212,0.00015,18.40506]
[1777183182463,35.59,77982.0,0.06,0.24088,0.00015,18.35182]
[1777183188070,35.59,77981.78,0.06,0.24084,0.00015,18.3501]
[1777183190874,35.59,77981.78,0.06,0.24084,0.00015,18.34997]
[1777183191141,35.59,77981.78,0.06,0.24084,0.00015,18.34997]
[1777183191433,35.59,77981.13,0.06,0.24074,0.00015,18.34575]
[1777183192926,35.59,77980.9,0.06,0.24071,0.00015,18.34422]
[1777183193009,35.59,77981.23,0.06,0.24075,0.00015,18.34617]
[1777183198295,35.59,77984.15,0.06,0.24117,0.00015,18.36412]
[1777183201131,35.59,77984.46,0.06,0.2412,0.00015,18.36552]
[1777183201220,35.59,77985.45,0.06,0.24134,0.00015,18.37165]
[1777183202986,35.59,77989.3,0.06,0.24191,0.00015,18.39602]
[1777183203022,35.59,77989.3,0.06,0.24191,0.00015,18.39602]
[1777183203055,35.59,77989.3,0.06,0.24191,0.00015,18.39602]
[1777183204872,35.58,77998.43,0.06,0.24326,0.00015,18.4537]
[1777183204890,35.58,77998.43,0.06,0.24326,0.00015,18.4537]
[1777183204923,35.58,77998.43,0.06,0.24326,0.00015,18.4537]
[1777183204934,35.58,77998.43,0.06,0.24326,0.00015,18.4537]
[1777183204988,35.58,77998.43,0.06,0.24326,0.00015,18.4537]
[1777183206520,35.58,78003.81,0.06,0.24406,0.00015,18.48787]
[1777183206533,35.58,78003.81,0.06,0.24406,0.00015,18.48787]
[1777183207140,35.58,78003.81,0.06,0.24406,0.00015,18.48787]
[1777183207447,35.58,78006.71,0.06,0.24449,0.00015,18.50612]
[1777183212192,35.58,78007.0,0.06,0.24452,0.00015,18.50727]
[1777183212207,35.58,78007.0,0.06,0.24452,0.00015,18.50727]
[1777183213230,35.58,78006.94,0.06,0.24451,0.00015,18.50672]
[1777183213242,35.58,78006.57,0.06,0.24445,0.00015,18.50421]
[1777183213942,35.58,78006.57,0.06,0.24445,0.00015,18.50421]
[1777183215134,35.58,78006.57,0.06,0.24445,0.00015,18.50416]
[1777183215226,35.58,78006.57,0.06,0.24445,0.00015,18.50416]
[1777183220731,35.58,78006.09,0.06,0.24436,0.00015,18.50065]
[1777183226772,35.58,78005.79,0.06,0.24432,0.00015,18.49899]
[1777183232126,35.58,78004.78,0.06,0.24417,0.00015,18.49263]
[1777183232234,35.58,78004.78,0.06,0.24417,0.00015,18.49263]
[1777183232579,35.58,78004.79,0.06,0.24414,0.00015,18.48817]
[1777183232594,35.58,78004.79,0.06,0.24414,0.00015,18.48817]
[1777183232818,35.58,78004.44,0.06,0.24409,0.00015,18.48604]
[1777183235103,35.58,78011.44,0.06,0.24514,0.00015,18.53056]
[1777183235417,35.58,78014.85,0.06,0.24566,0.00015,18.55226]
[1777183235707,35.58,78014.85,0.06,0.24566,0.00015,18.55226]
[1777183236459,35.58,78014.85,0.06,0.24566,0.00015,18.55226]
[1777183236426,35.58,78029.43,0.06,0.24785,0.00015,18.64438]
[1777183236885,35.58,78029.43,0.06,0.24785,0.00015,18.64438]
[1777183237642,35.58,78029.9,0.06,0.24793,0.00015,18.64752]
[1777183237683,35.58,78029.9,0.06,0.24793,0.00015,18.64752]
[1777183238140,35.58,78029.9,0.06,0.24793,0.00015,18.64752]
[1777183238151,35.58,78029.9,0.06,0.24793,0.00015,18.64752]
[1777183238172,35.58,78029.9,0.06,0.24793,0.00015,18.64752]
[1777183238228,35.58,78023.44,0.06,0.24696,0.00015,18.6069]
[1777183239643,35.58,78023.44,0.06,0.24696,0.00015,18.60688]
[1777183239708,35.58,78023.44,0.06,0.24696,0.00015,18.60688]
[1777183239738,35.58,78023.44,0.06,0.24696,0.00015,18.60688]
[1777183240110,35.58,78023.44,0.06,0.24696,0.00015,18.60688]
[1777183240136,35.58,78023.44,0.06,0.24696,0.00015,18.60688]
[1777183240511,35.58,78022.06,0.06,0.24675,0.00015,18.5982]
[1777183240943,35.58,78022.06,0.06,0.24675,0.00015,18.5982]
[1777183240950,35.58,78022.06,0.06,0.24675,0.00015,18.5982]
[1777183240990,35.58,78022.06,0.06,0.24675,0.00015,18.59824]
[1777183241603,35.58,78022.06,0.06,0.24675,0.00015,18.59824]
[1777183241902,35.58,78022.06,0.06,0.24675,0.00015,18.59828]
[1777183243498,35.58,78022.06,0.06,0.24675,0.00015,18.59828]
[1777183243916,35.58,78020.9,0.06,0.24658,0.00015,18.59104]
[1777183245639,35.58,78020.65,0.06,0.24654,0.00015,18.5895]
[1777183245957,35.58,78020.65,0.06,0.24654,0.00015,18.5895]
[1777183246443,35.58,78020.55,0.06,0.24653,0.00015,18.58891]
[1777183246919,35.58,78020.55,0.06,0.24653,0.00015,18.58891]
[1777183246981,35.58,78019.56,0.06,0.24638,0.00015,18.58269]
[1777183252978,35.58,78018.19,0.06,0.24618,0.00015,18.57427]
[1777183258013,35.58,78015.81,0.06,0.24583,0.00015,18.55941]
[1777183263052,35.58,78013.98,0.06,0.24556,0.00015,18.54804]
[1777183266268,35.59,78013.69,0.06,0.24552,0.00015,18.54629]
[1777183266369,35.59,78012.74,0.06,0.24538,0.00015,18.54032]
[1777183266770,35.59,78012.74,0.06,0.24538,0.00015,18.54032]
[1777183266849,35.59,78012.74,0.06,0.24538,0.00015,18.54032]
[1777183266887,35.59,78012.74,0.06,0.24538,0.00015,18.54032]
[1777183267817,35.59,78009.42,0.06,0.24488,0.00015,18.51933]
[1777183270160,35.59,78004.67,0.06,0.24417,0.00015,18.48928]
[1777183270186,35.59,78004.67,0.06,0.24417,0.00015,18.48928]
[1777183277148,35.59,78004.04,0.06,0.24408,0.00015,18.48555]
[1777183282184,35.59,78004.82,0.06,0.2442,0.00015,18.49073]
[1777183283169,35.59,78004.82,0.06,0.2442,0.00015,18.49073]
[1777183283200,35.59,78012.43,0.06,0.24534,0.00015,18.53894]
[1777183284577,35.59,78012.43,0.06,0.24534,0.00015,18.5389]
[1777183285302,35.59,78012.43,0.06,0.24534,0.00015,18.5389]
[1777183288222,35.59,78015.62,0.06,0.24582,0.00015,18.55907]
[1777183288278,35.59,78015.62,0.06,0.24582,0.00015,18.55899]
[1777183288980,35.59,78015.62,0.06,0.24582,0.00015,18.55899]
[1777183289025,35.59,78015.62,0.06,0.24582,0.00015,18.55899]
[1777183289041,35.59,78015.62,0.06,0.24582,0.00015,18.55899]
[1777183289232,35.59,78015.62,0.06,0.24582,0.00015,18.55891]
[1777183294267,35.59,78013.05,0.06,0.2454,0.00015,18.53814]
[1777183298324,35.59,78012.62,0.06,0.24534,0.00015,18.53557]
[1777183298399,35.59,78012.15,0.06,0.24527,0.00015,18.53265]
[1777183300285,35.59,78012.15,0.06,0.24527,0.00015,18.5327]
[1777183300371,35.59,78012.15,0.06,0.24527,0.00015,18.5327]
[1777183300384,35.59,78011.69,0.06,0.2452,0.00015,18.52985]
[1777183302173,35.59,78011.69,0.06,0.2452,0.00015,18.5299]
[1777183302232,35.59,78011.52,0.06,0.24518,0.00015,18.52888]
[1777183307361,35.59,78010.79,0.06,0.24507,0.00015,18.52456]
[1777183314412,35.59,78009.0,0.06,0.24482,0.00015,18.5137]
[1777183321110,35.59,78008.57,0.06,0.24476,0.00015,18.51133]
[1777183321767,35.59,78008.57,0.06,0.24477,0.00015,18.51148]
[1777183323063,35.59,78007.1,0.06,0.24455,0.00015,18.50223]
[1777183325172,35.59,78007.34,0.06,0.24459,0.00015,18.5039]
[1777183327196,35.59,78009.35,0.06,0.24489,0.00015,18.51668]
[1777183327501,35.6,78009.18,0.06,0.24487,0.00015,18.51567]
[1777183331574,35.6,78016.65,0.06,0.24599,0.00015,18.56313]
[1777183337571,35.6,78017.94,0.06,0.24619,0.00015,18.57154]
[1777183340508,35.6,78018.56,0.06,0.24629,0.00015,18.57558]
[1777183344783,35.6,78020.08,0.06,0.24652,0.00015,18.5855]
[1777183347109,35.6,78019.55,0.06,0.24645,0.00015,18.58219]
[1777183347641,35.6,78018.44,0.06,0.24628,0.00015,18.57526]
[1777183347813,35.6,78018.44,0.06,0.24628,0.00015,18.57526]
[1777183347824,35.6,78018.44,0.06,0.24628,0.00015,18.57526]
[1777183348649,35.6,78017.86,0.06,0.2462,0.00015,18.57169]
[1777183349140,35.6,78017.86,0.06,0.2462,0.00015,18.57169]
[1777183354689,35.6,78007.53,0.06,0.24463,0.00015,18.50247]
[1777183356969,35.6,78007.58,0.06,0.24464,0.00015,18.50295]
[1777183357025,35.6,78007.58,0.06,0.24464,0.00015,18.50295]
[1777183357057,35.6,78007.58,0.06,0.24464,0.00015,18.50295]
[1777183357278,35.6,78007.58,0.06,0.24464,0.00015,18.50295]
[1777183357306,35.6,78007.58,0.06,0.24464,0.00015,18.50295]
[1777183357467,35.6,78007.34,0.06,0.24461,0.00015,18.50174]
[1777183359314,35.6,78007.1,0.06,0.24458,0.00015,18.50027]
[1777183360124,35.6,78007.1,0.06,0.24458,0.00015,18.50031]
[1777183360146,35.6,78007.1,0.06,0.24458,0.00015,18.50031]
[1777183360159,35.6,78007.1,0.06,0.24458,0.00015,18.50031]
[1777183360175,35.6,78007.1,0.06,0.24458,0.00015,18.50031]
[1777183360203,35.6,78007.1,0.06,0.24458,0.00015,18.50031]
[1777183360304,35.6,78006.75,0.06,0.24453,0.00015,18.49814]
[1777183360788,35.6,78006.75,0.06,0.24453,0.00015,18.49814]
[1777183361273,35.6,78006.75,0.06,0.24453,0.00015,18.49814]
[1777183363091,35.61,78005.67,0.06,0.24437,0.00015,18.4915]
[1777183363367,35.61,78005.67,0.06,0.24437,0.00015,18.4915]
[1777183366199,35.61,78006.81,0.06,0.24455,0.00015,18.49902]
[1777183367430,35.61,78006.76,0.06,0.24455,0.00015,18.49898]
[1777183371194,35.61,78002.98,0.06,0.24399,0.00015,18.47557]
[1777183371283,35.61,78002.36,0.06,0.2439,0.00015,18.47178]
[1777183376843,35.61,78001.82,0.06,0.24384,0.00015,18.46919]
[1777183382477,35.61,78001.15,0.06,0.24375,0.00015,18.4652]
[1777183382500,35.61,78001.15,0.06,0.24375,0.00015,18.4652]
[1777183382513,35.61,78001.15,0.06,0.24375,0.00015,18.4652]
[1777183382574,35.62,78001.15,0.06,0.24376,0.00015,18.46557]
[1777183387920,35.62,78000.49,0.06,0.24368,0.00015,18.46201]
[1777183391766,35.62,77998.03,0.06,0.24332,0.00015,18.44668]
[1777183391949,35.62,77998.03,0.06,0.24332,0.00015,18.44678]
[1777183394961,35.62,77997.51,0.06,0.24325,0.00015,18.44367]
[1777183401012,35.62,77997.81,0.06,0.24331,0.00015,18.44623]
[1777183405993,35.62,77996.95,0.06,0.24318,0.00015,18.44078]
[1777183407128,35.62,77993.95,0.06,0.24273,0.00015,18.4218]
[1777183408183,35.62,77993.65,0.06,0.24269,0.00015,18.41998]
[1777183410013,35.63,77992.8,0.06,0.24257,0.00015,18.41478]
[1777183414053,35.63,77993.03,0.06,0.24258,0.00015,18.41203]
[1777183414118,35.63,77996.16,0.06,0.24305,0.00015,18.43204]
[1777183419685,35.63,77992.98,0.06,0.24258,0.00015,18.41223]
[1777183420136,35.63,77992.98,0.06,0.24258,0.00015,18.41223]
[1777183420774,35.63,77992.98,0.06,0.24258,0.00015,18.41232]
[1777183422201,35.63,77992.98,0.06,0.24259,0.00015,18.4124]
[1777183422984,35.63,77992.98,0.06,0.24259,0.00015,18.41248]
[1777183428143,35.63,77992.69,0.06,0.24255,0.00015,18.41083]
[1777183429008,35.63,77990.34,0.06,0.2422,0.00015,18.39585]
[1777183434244,35.63,77990.9,0.06,0.24229,0.00015,18.39967]
[1777183435758,35.63,77990.77,0.06,0.24227,0.00015,18.39894]
[1777183437233,35.63,77990.8,0.06,0.24228,0.00015,18.39923]
[1777183438205,35.63,77988.65,0.06,0.24196,0.00015,18.38564]
[1777183444313,35.64,77990.32,0.06,0.24223,0.00015,18.39706]
[1777183450121,35.64,77990.71,0.06,0.24229,0.00015,18.3998]
[1777183456400,35.64,77993.05,0.06,0.24267,0.00015,18.41576]
[1777183461454,35.64,77993.52,0.06,0.24275,0.00015,18.41915]
[1777183461978,35.64,77995.04,0.06,0.24298,0.00015,18.42894]
[1777183465007,35.64,77998.25,0.06,0.24346,0.00015,18.44935]
[1777183465204,35.64,77998.25,0.06,0.24346,0.00015,18.44935]
[1777183475533,35.65,77998.45,0.06,0.24347,0.00015,18.44709]
[1777183481796,35.65,77998.72,0.06,0.24353,0.00015,18.44936]
[1777183481938,35.65,77998.72,0.06,0.24353,0.00015,18.44936]
[1777183482060,35.65,77998.72,0.06,0.24353,0.00015,18.44936]
[1777183482204,35.65,77998.72,0.06,0.24353,0.00015,18.44936]
[1777183482582,35.65,77998.72,0.06,0.24353,0.00015,18.44959]
[1777183483589,35.65,78011.89,0.06,0.24551,0.00015,18.5331]
[1777183484160,35.65,78011.89,0.06,0.24551,0.00015,18.5331]
[1777183484198,35.65,78011.89,0.06,0.24551,0.00015,18.5331]
[1777183484233,35.65,78011.89,0.06,0.24551,0.00015,18.5331]
[1777183484269,35.65,78011.89,0.06,0.24551,0.00015,18.5331]
[1777183484298,35.65,78011.89,0.06,0.24551,0.00015,18.5331]
[1777183484333,35.65,78011.89,0.06,0.24551,0.00015,18.5331]
[1777183484358,35.65,78011.89,0.06,0.24551,0.00015,18.5331]
[1777183484395,35.65,78011.89,0.06,0.24551,0.00015,18.5331]
[1777183484431,35.65,78011.89,0.06,0.24551,0.00015,18.5331]
[1777183484465,35.65,78011.89,0.06,0.24551,0.00015,18.5331]
[1777183484493,35.65,78011.89,0.06,0.24551,0.00015,18.5331]
[1777183484524,35.65,78011.89,0.06,0.24551,0.00015,18.5331]
[1777183484554,35.65,78011.89,0.06,0.24551,0.00015,18.5331]
[1777183484585,35.65,78011.89,0.06,0.24551,0.00015,18.5331]
[1777183484615,35.65,78011.89,0.06,0.24551,0.00015,18.5331]
[1777183484647,35.65,78011.89,0.06,0.24551,0.00015,18.5331]
[1777183484677,35.65,78011.89,0.06,0.24551,0.00015,18.5331]
[1777183484708,35.65,78011.89,0.06,0.24551,0.00015,18.5331]
[1777183484740,35.65,78011.89,0.06,0.24551,0.00015,18.5331]
[1777183484772,35.65,78011.89,0.06,0.24551,0.00015,18.5331]
[1777183484686,35.65,78024.83,0.06,0.24745,0.00015,18.61481]
[1777183484803,35.65,78024.83,0.06,0.24745,0.00015,18.61481]
[1777183484837,35.65,78024.83,0.06,0.24745,0.00015,18.61481]
[1777183485084,35.65,78024.83,0.06,0.24745,0.00015,18.61481]
[1777183485602,35.65,78024.83,0.06,0.24746,0.00015,18.61488]
[1777183487230,35.65,78025.97,0.06,0.24763,0.00015,18.62201]
[1777183487247,35.65,78025.97,0.06,0.24763,0.00015,18.62201]
[1777183489162,35.65,78026.75,0.06,0.24774,0.00015,18.62684]
[1777183489196,35.65,78026.75,0.06,0.24774,0.00015,18.62684]
[1777183491144,35.65,78026.75,0.06,0.24774,0.00015,18.62679]
[1777183491169,35.65,78026.75,0.06,0.24774,0.00015,18.62679]
[1777183494971,35.65,78030.68,0.06,0.24833,0.00015,18.65135]
[1777183497471,35.65,78032.16,0.06,0.24855,0.00015,18.66057]
[1777183499321,35.65,78031.56,0.06,0.24846,0.00015,18.65676]
[1777183499702,35.65,78032.42,0.06,0.24859,0.00015,18.66225]
[1777183504737,35.65,78033.39,0.06,0.24875,0.00015,18.6689]
[1777183507710,35.65,78034.12,0.06,0.24887,0.00015,18.67357]
[1777183507810,35.65,78034.21,0.06,0.24888,0.00015,18.67431]
[1777183508805,35.65,78034.21,0.06,0.24888,0.00015,18.67431]
[1777183511878,35.65,78032.09,0.06,0.24856,0.00015,18.66106]
[1777183511896,35.65,78032.09,0.06,0.24856,0.00015,18.66106]
[1777183512793,35.65,78032.52,0.06,0.24863,0.00015,18.66386]
[1777183513187,35.65,78032.52,0.06,0.24863,0.00015,18.66386]
[1777183513502,35.65,78032.52,0.06,0.24863,0.00015,18.66386]
[1777183513801,35.65,78023.41,0.06,0.24726,0.00015,18.60664]
[1777183515096,35.65,78019.67,0.06,0.2467,0.00015,18.58306]
[1777183515733,35.65,78019.67,0.06,0.2467,0.00015,18.58306]
[1777183517165,35.65,78018.69,0.06,0.24655,0.00015,18.57706]
[1777183517219,35.65,78018.15,0.06,0.24647,0.00015,18.57375]
[1777183519377,35.65,78018.15,0.06,0.24647,0.00015,18.57375]
[1777183519422,35.65,78018.15,0.06,0.24647,0.00015,18.57375]
[1777183519560,35.66,78016.46,0.06,0.24623,0.00015,18.56328]
[1777183521579,35.66,78014.3,0.06,0.2459,0.00015,18.54975]
[1777183523604,35.66,78012.23,0.06,0.2456,0.00015,18.5369]
[1777183528730,35.66,78010.7,0.06,0.24538,0.00015,18.5278]
[1777183533940,35.66,78014.51,0.06,0.24593,0.00015,18.54795]
[1777183535787,35.66,78014.51,0.06,0.24593,0.00015,18.54795]
[1777183536384,35.66,78013.84,0.06,0.24584,0.00015,18.5438]
[1777183536540,35.66,78013.84,0.06,0.24584,0.00015,18.5438]
[1777183536641,35.66,78013.84,0.06,0.24584,0.00015,18.54388]
[1777183536899,35.66,78013.84,0.06,0.24584,0.00015,18.54388]
[1777183536961,35.66,78013.84,0.06,0.24584,0.00015,18.54395]
[1777183540162,35.66,78012.62,0.06,0.24566,0.00015,18.53641]
[1777183540264,35.66,78011.25,0.06,0.24546,0.00015,18.52784]
[1777183541555,35.66,78011.25,0.06,0.24546,0.00015,18.52784]
[1777183541558,35.66,78010.8,0.06,0.24539,0.00015,18.52508]
[1777183547339,35.67,78009.14,0.06,0.24515,0.00015,18.51491]
[1777183547957,35.67,78009.34,0.06,0.24519,0.00015,18.51634]
[1777183548428,35.67,78007.32,0.06,0.24488,0.00015,18.50365]
[1777183551952,35.67,78006.51,0.06,0.24477,0.00015,18.4988]
[1777183552053,35.67,78006.51,0.06,0.24477,0.00015,18.49889]
[1777183557103,35.67,78005.0,0.06,0.24456,0.00015,18.48979]
[1777183562139,35.67,78004.21,0.06,0.24445,0.00015,18.48523]
[1777183569186,35.67,78004.96,0.06,0.24458,0.00015,18.49051]
[1777183571937,35.67,78003.94,0.06,0.24443,0.00015,18.48421]
[1777183572206,35.67,78003.76,0.06,0.2444,0.00015,18.48314]
[1777183572979,35.67,78003.57,0.06,0.24438,0.00015,18.48201]
[1777183575696,35.67,78003.57,0.06,0.24438,0.00015,18.48208]
[1777183575798,35.67,78003.19,0.06,0.24432,0.00015,18.47975]
[1777183579252,35.68,78003.04,0.06,0.2443,0.00015,18.47894]
[1777183579353,35.68,78003.04,0.06,0.24431,0.00015,18.47908]
[1777183586304,35.68,78002.55,0.06,0.24425,0.00015,18.47646]
[1777183590166,35.68,78001.96,0.06,0.24416,0.00015,18.47287]
[1777183597716,35.68,78001.96,0.06,0.24417,0.00015,18.47307]
[1777183603065,35.68,77999.57,0.06,0.24378,0.00015,18.45355]
[1777183609466,35.68,77999.34,0.06,0.24376,0.00015,18.45265]
[1777183614502,35.68,77998.86,0.06,0.24369,0.00015,18.45]
[1777183619538,35.69,77999.02,0.06,0.24373,0.00015,18.45141]
[1777183624573,35.69,77999.0,0.06,0.24373,0.00015,18.45168]
[1777183629093,35.69,77999.16,0.06,0.24377,0.00015,18.453]
[1777183631122,35.69,77998.66,0.06,0.24369,0.00015,18.44999]
[1777183631223,35.69,77998.66,0.06,0.24369,0.00015,18.44999]
[1777183636657,35.69,77998.06,0.06,0.24361,0.00015,18.44626]
[1777183638860,35.69,77998.65,0.06,0.24369,0.00015,18.44997]
[1777183644162,35.69,77998.69,0.06,0.2437,0.00015,18.45013]
[1777183645317,35.69,77998.69,0.06,0.2437,0.00015,18.45009]
[1777183645324,35.69,77998.69,0.06,0.2437,0.00015,18.45009]
[1777183645718,35.69,77998.1,0.06,0.24361,0.00015,18.44631]
[1777183646790,35.69,77998.1,0.06,0.24361,0.00015,18.44631]
[1777183646815,35.69,77998.1,0.06,0.24361,0.00015,18.44631]
[1777183647348,35.69,77998.2,0.06,0.24362,0.00015,18.4469]
[1777183647446,35.69,77998.2,0.06,0.24362,0.00015,18.44687]
[1777183652544,35.69,77998.2,0.06,0.24358,0.00015,18.44231]
[1777183657803,35.69,78000.02,0.06,0.24385,0.00015,18.45363]
[1777183661411,35.69,77998.62,0.06,0.24364,0.00015,18.44468]
[1777183661420,35.69,77998.62,0.06,0.24364,0.00015,18.44468]
[1777183661831,35.69,77997.99,0.06,0.24355,0.00015,18.44066]
[1777183662770,35.69,77997.99,0.06,0.24355,0.00015,18.44066]
[1777183662838,35.69,77998.31,0.06,0.2436,0.00015,18.44279]
[1777183668880,35.69,77997.03,0.06,0.24342,0.00015,18.43524]
[1777183672783,35.69,77997.32,0.06,0.24347,0.00015,18.43737]
[1777183672884,35.69,77997.32,0.06,0.24347,0.00015,18.43747]
[1777183673488,35.69,77997.32,0.06,0.24347,0.00015,18.43747]
[1777183673914,35.69,77997.32,0.06,0.24347,0.00015,18.43756]
[1777183674184,35.69,77997.32,0.06,0.24347,0.00015,18.43756]
[1777183674922,35.69,77996.11,0.06,0.2433,0.00015,18.42998]
[1777183675841,35.69,77996.11,0.06,0.2433,0.00015,18.42998]
[1777183675943,35.69,77996.22,0.06,0.24331,0.00015,18.43079]
[1777183676831,35.69,77996.22,0.06,0.24331,0.00015,18.43079]
[1777183676935,35.69,77996.22,0.06,0.24332,0.00015,18.43089]
[1777183681974,35.69,77996.9,0.06,0.24343,0.00015,18.43572]
[1777183688022,35.7,77997.67,0.06,0.24356,0.00015,18.44119]
[1777183693666,35.7,77997.26,0.06,0.24351,0.00015,18.43909]
[1777183698783,35.7,77997.26,0.06,0.24351,0.00015,18.43913]
[1777183699182,35.7,77997.33,0.06,0.24352,0.00015,18.43955]
[1777183700748,35.7,77997.33,0.06,0.24352,0.00015,18.43954]
[1777183700818,35.7,77997.33,0.06,0.24352,0.00015,18.43952]
[1777183701950,35.7,77997.33,0.06,0.24352,0.00015,18.43952]
[1777183702002,35.7,77997.4,0.06,0.24353,0.00015,18.43995]
[1777183705840,35.7,77997.4,0.06,0.24354,0.00015,18.44014]
[1777183705900,35.7,77997.4,0.06,0.24354,0.00015,18.44032]
[1777183706296,35.7,77997.4,0.06,0.24354,0.00015,18.44032]
[1777183706372,35.7,77997.24,0.06,0.24352,0.00015,18.4394]
[1777183712020,35.7,77997.27,0.06,0.24353,0.00015,18.43978]
[1777183715037,35.7,77996.42,0.06,0.24337,0.00015,18.43014]
[1777183715219,35.7,77997.24,0.06,0.2435,0.00015,18.43562]
[1777183716725,35.7,77997.24,0.06,0.2435,0.00015,18.43562]
[1777183716826,35.7,77997.34,0.06,0.24352,0.00015,18.43634]
[1777183721390,35.71,77997.26,0.06,0.24352,0.00015,18.43621]
[1777183721490,35.71,77997.32,0.06,0.24352,0.00015,18.43657]
[1777183725155,35.71,77997.09,0.06,0.24349,0.00015,18.43527]
[1777183725289,35.71,77996.41,0.06,0.2434,0.00015,18.43106]
[1777183727958,35.71,77996.56,0.06,0.24342,0.00015,18.43211]
[1777183728558,35.71,77996.52,0.06,0.24342,0.00015,18.43195]
[1777183734353,35.71,77996.48,0.06,0.24342,0.00015,18.43202]
[1777183740395,35.71,77998.51,0.06,0.24372,0.00015,18.44476]
[1777183746438,35.71,77997.88,0.06,0.24362,0.00015,18.44067]
[1777183752040,35.71,77998.1,0.06,0.24365,0.00015,18.442]
[1777183756899,35.71,77998.1,0.06,0.24365,0.00015,18.44197]
[1777183760512,35.71,77998.18,0.06,0.24366,0.00015,18.44242]
[1777183760777,35.71,77993.07,0.06,0.2429,0.00015,18.41002]
[1777183761843,35.71,77993.07,0.06,0.2429,0.00015,18.41002]
[1777183761885,35.71,77986.67,0.06,0.24195,0.00015,18.36928]
[1777183763741,35.71,77987.22,0.06,0.24203,0.00015,18.37271]
[1777183763782,35.71,77987.93,0.06,0.24213,0.00015,18.3772]
[1777183764342,35.71,77987.93,0.06,0.24213,0.00015,18.3772]
[1777183764562,35.71,77987.93,0.06,0.24213,0.00015,18.37718]
[1777183766820,35.71,77988.27,0.06,0.24218,0.00015,18.37931]
[1777183766922,35.71,77988.93,0.06,0.24228,0.00015,18.38347]
[1777183767738,35.71,77988.93,0.06,0.24228,0.00015,18.38347]
[1777183767839,35.71,77989.36,0.06,0.24234,0.00015,18.38617]
[1777183768654,35.71,77989.36,0.06,0.24234,0.00015,18.38617]
[1777183768694,35.71,77989.71,0.06,0.24239,0.00015,18.38836]
[1777183772891,35.7,77990.25,0.06,0.24243,0.00015,18.38705]
[1777183772956,35.7,77990.42,0.06,0.24246,0.00015,18.38809]
[1777183778693,35.7,77990.7,0.06,0.24249,0.00015,18.38969]
[1777183778715,35.7,77990.7,0.06,0.24249,0.00015,18.38969]
[1777183778794,35.7,77990.91,0.06,0.24252,0.00015,18.39099]
[1777183784756,35.7,77990.41,0.06,0.24245,0.00015,18.38767]
[1777183786284,35.7,77991.18,0.06,0.24256,0.00015,18.39249]
[1777183786316,35.7,77991.18,0.06,0.24256,0.00015,18.39249]
[1777183786345,35.7,77991.18,0.06,0.24256,0.00015,18.39249]
[1777183786744,35.7,77991.18,0.06,0.24256,0.00015,18.39249]
[1777183786859,35.7,77991.18,0.06,0.24256,0.00015,18.39249]
[1777183787333,35.7,77991.18,0.06,0.24256,0.00015,18.39242]
[1777183790902,35.7,77991.18,0.06,0.24255,0.00015,18.39198]
[1777183790983,35.7,77991.18,0.06,0.24255,0.00015,18.39198]
[1777183791391,35.7,77992.25,0.06,0.2427,0.00015,18.39862]
[1777183791752,35.7,77992.25,0.06,0.2427,0.00015,18.39846]
[1777183793944,35.7,77992.3,0.06,0.2427,0.00015,18.39863]
[1777183797483,35.7,77992.51,0.06,0.24272,0.00015,18.39935]
[1777183797508,35.7,77992.51,0.06,0.24272,0.00015,18.39935]
[1777183797793,35.7,77992.7,0.06,0.24274,0.00015,18.40038]
[1777183802885,35.69,77996.42,0.06,0.24328,0.00015,18.42315]
[1777183809880,35.69,77999.98,0.06,0.24378,0.00015,18.44441]
[1777183814237,35.69,77999.85,0.06,0.24374,0.00015,18.44282]
[1777183814315,35.69,77999.85,0.06,0.24374,0.00015,18.44282]
[1777183814376,35.69,77999.85,0.06,0.24374,0.00015,18.44282]
[1777183815789,35.68,77999.55,0.06,0.24369,0.00015,18.44072]
[1777183815955,35.68,77999.38,0.06,0.24366,0.00015,18.43946]
[1777183820956,35.68,77998.97,0.06,0.24358,0.00015,18.43593]
[1777183821626,35.68,77998.97,0.06,0.24358,0.00015,18.43593]
[1777183821667,35.68,77998.97,0.06,0.24358,0.00015,18.43593]
[1777183821860,35.68,77998.97,0.06,0.24358,0.00015,18.43593]
[1777183821876,35.68,77998.97,0.06,0.24358,0.00015,18.43593]
[1777183823883,35.68,77999.33,0.06,0.24362,0.00015,18.43784]
[1777183823905,35.68,77999.33,0.06,0.24362,0.00015,18.43784]
[1777183825920,35.68,78001.98,0.06,0.24401,0.00015,18.45442]
[1777183825933,35.68,78001.98,0.06,0.24401,0.00015,18.45442]
[1777183827937,35.68,78002.19,0.06,0.24403,0.00015,18.45507]
[1777183827946,35.68,78002.19,0.06,0.24403,0.00015,18.45507]
[1777183829985,35.67,78002.89,0.06,0.24412,0.00015,18.45926]
[1777183830013,35.67,78002.89,0.06,0.24412,0.00015,18.45926]
[1777183832007,35.67,78002.89,0.06,0.24408,0.00015,18.45442]
[1777183832030,35.67,78002.89,0.06,0.24408,0.00015,18.45442]
[1777183834034,35.67,78002.68,0.06,0.24404,0.00015,18.45287]
[1777183834053,35.67,78002.68,0.06,0.24404,0.00015,18.45287]
[1777183836063,35.67,78002.36,0.06,0.24399,0.00015,18.45065]
[1777183836087,35.67,78002.36,0.06,0.24399,0.00015,18.45065]
[1777183838088,35.67,78002.17,0.06,0.24396,0.00015,18.44934]
[1777183838104,35.67,78002.17,0.06,0.24396,0.00015,18.44934]
[1777183840101,35.67,78002.17,0.06,0.24395,0.00015,18.44906]
[1777183840143,35.67,78002.17,0.06,0.24395,0.00015,18.44906]
[1777183842127,35.67,78001.87,0.06,0.24391,0.00015,18.44706]
[1777183842142,35.67,78001.87,0.06,0.24391,0.00015,18.44706]
[1777183844158,35.67,78001.77,0.06,0.24388,0.00015,18.44616]
[1777183844186,35.67,78001.77,0.06,0.24388,0.00015,18.44616]
[1777183853141,35.67,78001.68,0.06,0.24386,0.00015,18.44532]
[1777183853261,35.66,78001.68,0.06,0.24385,0.00015,18.44455]
[1777183854320,35.66,78000.94,0.06,0.24373,0.00015,18.43968]
[1777183854389,35.66,77998.8,0.06,0.24341,0.00015,18.42596]
[1777183856146,35.66,77998.8,0.06,0.24341,0.00015,18.42596]
[1777183863756,35.66,77995.97,0.06,0.24298,0.00015,18.40758]
[1777183871482,35.66,77996.24,0.06,0.24301,0.00015,18.40916]
[1777183872260,35.66,77996.28,0.06,0.24302,0.00015,18.40933]
[1777183881379,35.66,77997.32,0.06,0.24316,0.00015,18.41556]
[1777183885726,35.66,77997.11,0.06,0.24313,0.00015,18.41409]
[1777183886475,35.66,77997.13,0.06,0.24313,0.00015,18.41417]
[1777183887346,35.66,77997.23,0.06,0.24314,0.00015,18.41476]
[1777183887431,35.66,77997.23,0.06,0.24314,0.00015,18.41476]
[1777183890133,35.66,78001.06,0.06,0.24371,0.00015,18.43899]
[1777183890144,35.66,78001.06,0.06,0.24371,0.00015,18.43899]
[1777183890148,35.66,78001.06,0.06,0.24371,0.00015,18.43899]
[1777183890135,35.66,78002.34,0.06,0.2439,0.00015,18.44705]
[1777183891016,35.66,78002.34,0.06,0.2439,0.00015,18.44705]
[1777183891033,35.66,78003.73,0.06,0.24407,0.00015,18.45117]
[1777183891885,35.66,78003.73,0.06,0.24407,0.00015,18.45117]
[1777183892860,35.66,78003.77,0.06,0.24408,0.00015,18.45135]
[1777183892895,35.66,78003.77,0.06,0.24408,0.00015,18.45135]
[1777183894892,35.66,78003.74,0.06,0.24407,0.00015,18.45091]
[1777183894915,35.66,78003.74,0.06,0.24407,0.00015,18.45091]
[1777183896913,35.66,78003.74,0.06,0.24406,0.00015,18.45056]
[1777183896933,35.66,78003.74,0.06,0.24406,0.00015,18.45056]
[1777183898967,35.65,78003.22,0.06,0.24397,0.00015,18.44692]
[1777183898987,35.65,78003.22,0.06,0.24397,0.00015,18.44692]
[1777183900986,35.65,78001.81,0.06,0.24375,0.00015,18.43765]
[1777183901010,35.65,78001.81,0.06,0.24375,0.00015,18.43765]
[1777183903019,35.65,78001.73,0.06,0.24374,0.00015,18.43698]
[1777183903050,35.65,78001.73,0.06,0.24374,0.00015,18.43698]
[1777183905032,35.65,78001.73,0.06,0.24372,0.00015,18.4365]
[1777183905067,35.65,78001.73,0.06,0.24372,0.00015,18.4365]
[1777183906688,35.65,78000.75,0.06,0.24357,0.00015,18.42998]
[1777183907080,35.65,78000.75,0.06,0.24357,0.00015,18.42998]
[1777183907110,35.65,78000.75,0.06,0.24357,0.00015,18.42982]
[1777183909936,35.65,77999.14,0.06,0.24332,0.00015,18.4193]
[1777183915329,35.65,77997.91,0.06,0.24312,0.00015,18.41107]
[1777183921121,35.65,77997.54,0.06,0.24307,0.00015,18.40862]
[1777183927704,35.64,77998.63,0.06,0.24322,0.00015,18.41536]
[1777183932769,35.64,77998.79,0.06,0.24325,0.00015,18.41628]
[1777183940586,35.64,77999.14,0.06,0.2433,0.00015,18.41838]
[1777183940642,35.64,77999.14,0.06,0.2433,0.00015,18.41838]
[1777183940796,35.64,77999.14,0.06,0.24329,0.00015,18.41828]
[1777183942452,35.64,77999.5,0.06,0.24335,0.00015,18.42054]
[1777183943073,35.64,77999.5,0.06,0.24334,0.00015,18.4204]
[1777183947692,35.64,77999.6,0.06,0.24336,0.00015,18.42092]
[1777183947760,35.64,77999.6,0.06,0.24335,0.00015,18.42089]
[1777183952882,35.64,77999.6,0.06,0.24331,0.00015,18.41612]
[1777183960832,35.64,78000.54,0.06,0.24345,0.00015,18.42199]
[1777183965079,35.64,78001.08,0.06,0.24353,0.00015,18.42516]
[1777183965143,35.64,78001.69,0.06,0.24362,0.00015,18.429]
[1777183965561,35.64,78001.69,0.06,0.24362,0.00015,18.429]
[1777183965661,35.64,78001.69,0.06,0.24362,0.00015,18.42896]
[1777183972014,35.64,78000.63,0.06,0.24345,0.00015,18.42201]
[1777183977050,35.64,78001.18,0.06,0.24353,0.00015,18.42533]
[1777183981879,35.64,78000.89,0.06,0.24348,0.00015,18.42334]
[1777183982180,35.64,78001.5,0.06,0.24357,0.00015,18.42718]
[1777183984085,35.64,78003.46,0.06,0.24387,0.00015,18.43958]
[1777183984142,35.64,78009.42,0.06,0.24476,0.00015,18.4774]
[1777183984711,35.64,78009.42,0.06,0.24476,0.00015,18.4774]
[1777183985210,35.64,78011.57,0.06,0.24508,0.00015,18.49104]
[1777183985750,35.64,78011.57,0.06,0.24508,0.00015,18.49104]
[1777183985774,35.64,78011.57,0.06,0.24508,0.00015,18.49104]
[1777183985878,35.64,78011.57,0.06,0.24508,0.00015,18.49104]
[1777183986194,35.64,78012.4,0.06,0.24521,0.00015,18.49629]
[1777183987262,35.64,78012.4,0.06,0.24521,0.00015,18.49629]
[1777183987275,35.64,78012.4,0.06,0.24521,0.00015,18.49629]
[1777183987305,35.64,78012.4,0.06,0.24521,0.00015,18.49629]
[1777183990029,35.64,78012.88,0.06,0.24529,0.00015,18.49961]
[1777183990152,35.64,78012.88,0.06,0.24529,0.00015,18.49961]
[1777183990253,35.64,78012.33,0.06,0.24521,0.00015,18.49622]
[1777183995997,35.64,78012.74,0.06,0.24527,0.00015,18.49888]
[1777183998881,35.64,78012.83,0.06,0.24528,0.00015,18.49944]
[1777183998982,35.64,78012.33,0.06,0.24521,0.00015,18.49628]
[1777184002523,35.64,78012.33,0.06,0.24521,0.00015,18.49629]
[1777184003234,35.64,78014.99,0.06,0.24561,0.00015,18.51311]
[1777184003835,35.64,78014.99,0.06,0.24561,0.00015,18.51311]
[1777184004240,35.64,78020.78,0.06,0.24648,0.00015,18.54964]
[1777184004861,35.64,78020.78,0.06,0.24648,0.00015,18.54964]
[1777184005247,35.64,78021.48,0.06,0.24658,0.00015,18.554]
[1777184005449,35.64,78021.48,0.06,0.24658,0.00015,18.554]
[1777184006140,35.64,78021.48,0.06,0.24658,0.00015,18.554]
[1777184008573,35.64,78019.89,0.06,0.24634,0.00015,18.54406]
[1777184009276,35.64,78019.89,0.06,0.24634,0.00015,18.54401]
[1777184014556,35.64,78018.5,0.06,0.24609,0.00015,18.53043]
[1777184020150,35.64,78018.67,0.06,0.24611,0.00015,18.53138]
[1777184021335,35.64,78018.67,0.06,0.24611,0.00015,18.53132]
[1777184025285,35.64,78020.68,0.06,0.24641,0.00015,18.54376]
[1777184026101,35.64,78020.94,0.06,0.24645,0.00015,18.5453]
[1777184027960,35.64,78022.92,0.06,0.24674,0.00015,18.55768]
[1777184028525,35.64,78023.49,0.06,0.24682,0.00015,18.56104]
[1777184034065,35.63,78023.72,0.06,0.24684,0.00015,18.56189]
[1777184039132,35.63,78023.36,0.06,0.24677,0.00015,18.55902]
[1777184041086,35.63,78022.12,0.06,0.24658,0.00015,18.55091]
[1777184041975,35.63,78021.51,0.06,0.24648,0.00015,18.54689]
[1777184042075,35.63,78020.9,0.06,0.24639,0.00015,18.54287]
[1777184047032,35.63,78017.73,0.06,0.2459,0.00015,18.5224]
[1777184047082,35.63,78017.15,0.06,0.24581,0.00015,18.51868]
[1777184050252,35.63,78010.26,0.06,0.24477,0.00015,18.47502]
[1777184050583,35.63,78008.88,0.06,0.24456,0.00015,18.46627]
[1777184054277,35.63,78008.99,0.06,0.24458,0.00015,18.46696]
[1777184056262,35.63,78006.24,0.06,0.24417,0.00015,18.44955]
[1777184056317,35.63,78004.48,0.06,0.24391,0.00015,18.43842]
[1777184057785,35.63,78004.03,0.06,0.24384,0.00015,18.43559]
[1777184057886,35.63,78004.3,0.06,0.24388,0.00015,18.43734]
[1777184059812,35.63,78004.3,0.06,0.24388,0.00015,18.43737]
[1777184059913,35.63,78004.85,0.06,0.24397,0.00015,18.4409]
[1777184062380,35.63,78004.85,0.06,0.24397,0.00015,18.4409]
[1777184062994,35.63,78004.85,0.06,0.24397,0.00015,18.4409]
[1777184068805,35.63,78008.45,0.06,0.2445,0.00015,18.46351]
[1777184074291,35.63,78009.47,0.06,0.24462,0.00015,18.46546]
[1777184080099,35.63,78009.47,0.06,0.24462,0.00015,18.46546]
[1777184085808,35.63,78011.71,0.06,0.24496,0.00015,18.47985]
[1777184092856,35.63,78011.81,0.06,0.24498,0.00015,18.48057]
[1777184094162,35.63,78011.81,0.06,0.24498,0.00015,18.48057]
[1777184094951,35.63,78012.89,0.06,0.24514,0.00015,18.48741]
[1777184100535,35.63,78011.65,0.06,0.24494,0.00015,18.47918]
[1777184103911,35.62,78011.75,0.06,0.24495,0.00015,18.47941]
[1777184104809,35.62,78012.63,0.06,0.24508,0.00015,18.48488]
[1777184105712,35.62,78012.63,0.06,0.24507,0.00015,18.48478]
[1777184106205,35.62,78012.63,0.06,0.24507,0.00015,18.48478]
[1777184111214,35.62,78016.81,0.06,0.2457,0.00015,18.51094]
[1777184116443,35.62,78015.41,0.06,0.24548,0.00015,18.50202]
[1777184117742,35.62,78015.41,0.06,0.24548,0.00015,18.50189]
[1777184120713,35.62,78014.36,0.06,0.24531,0.00015,18.49489]
[1777184121331,35.62,78014.36,0.06,0.24531,0.00015,18.49489]
[1777184122189,35.62,78014.14,0.06,0.24528,0.00015,18.49338]
[1777184130094,35.62,78012.78,0.06,0.24506,0.00015,18.48407]
[1777184135151,35.61,78008.2,0.06,0.24431,0.00015,18.4496]
[1777184140476,35.61,78008.81,0.06,0.24439,0.00015,18.45312]
[1777184140823,35.61,78009.1,0.06,0.24444,0.00015,18.45487]
[1777184142231,35.61,78000.89,0.06,0.2432,0.00015,18.40259]
[1777184143190,35.61,78000.89,0.06,0.2432,0.00015,18.40259]
[1777184143475,35.61,78000.89,0.06,0.2432,0.00015,18.40259]
[1777184144214,35.61,78000.3,0.06,0.24311,0.00015,18.39868]
[1777184149386,35.61,78001.19,0.06,0.24324,0.00015,18.40414]
[1777184154887,35.61,78004.45,0.06,0.24371,0.00015,18.4243]
[1777184160327,35.61,78002.84,0.06,0.24346,0.00015,18.41354]
[1777184170397,35.6,78002.58,0.06,0.24338,0.00015,18.41045]
[1777184176529,35.6,78002.41,0.06,0.24334,0.00015,18.40861]
[1777184181593,35.59,78002.41,0.06,0.24332,0.00015,18.40784]
[1777184187517,35.59,78002.22,0.06,0.24327,0.00015,18.40552]
[1777184192552,35.59,78002.29,0.06,0.24322,0.00015,18.40053]
[1777184198542,35.59,78002.24,0.06,0.2432,0.00015,18.39973]
[1777184205213,35.58,78001.64,0.06,0.24307,0.00015,18.39433]
[1777184210815,35.58,78001.71,0.06,0.24306,0.00015,18.39399]
[1777184211225,35.58,78001.71,0.06,0.24306,0.00015,18.39399]
[1777184212458,35.58,78001.91,0.06,0.24309,0.00015,18.39511]
[1777184218734,35.57,78001.3,0.06,0.24297,0.00015,18.38999]
[1777184223773,35.57,78001.48,0.06,0.24297,0.00015,18.39036]
[1777184228805,35.57,78001.47,0.06,0.24295,0.00015,18.38953]
[1777184232772,35.56,78000.68,0.06,0.24283,0.00015,18.38406]
[1777184234691,35.56,78001.01,0.06,0.24287,0.00015,18.38587]
[1777184234712,35.56,78001.01,0.06,0.24287,0.00015,18.38587]
[1777184234788,35.56,78001.01,0.06,0.24287,0.00015,18.38587]
[1777184234841,35.56,78001.01,0.06,0.24287,0.00015,18.38587]
[1777184234957,35.56,78000.26,0.06,0.24275,0.00015,18.38094]
[1777184236206,35.56,78000.26,0.06,0.24275,0.00015,18.38094]
[1777184236240,35.56,78000.26,0.06,0.24275,0.00015,18.38094]
[1777184236254,35.56,78000.26,0.06,0.24275,0.00015,18.38094]
[1777184236302,35.56,78000.26,0.06,0.24275,0.00015,18.38094]
[1777184236331,35.56,78000.26,0.06,0.24275,0.00015,18.38094]
[1777184236461,35.56,77993.69,0.06,0.24177,0.00015,18.33889]
[1777184236887,35.56,77993.69,0.06,0.24177,0.00015,18.33889]
[1777184236924,35.56,77993.69,0.06,0.24177,0.00015,18.33889]
[1777184237444,35.56,77993.69,0.06,0.24177,0.00015,18.33889]
[1777184237461,35.56,77993.69,0.06,0.24177,0.00015,18.33889]
[1777184237489,35.56,77993.69,0.06,0.24177,0.00015,18.33889]
[1777184238853,35.56,77992.54,0.06,0.24158,0.00015,18.33118]
[1777184239502,35.56,77992.54,0.06,0.24158,0.00015,18.33109]
[1777184244509,35.56,77992.31,0.06,0.24154,0.00015,18.32924]
[1777184245193,35.56,77986.17,0.06,0.24062,0.00015,18.28977]
[1777184246987,35.56,77984.12,0.06,0.2403,0.00015,18.27627]
[1777184247559,35.56,77983.54,0.06,0.24021,0.00015,18.27231]
[1777184249014,35.55,77982.27,0.06,0.24002,0.00015,18.26393]
[1777184249023,35.55,77982.27,0.06,0.24002,0.00015,18.26393]
[1777184251045,35.55,77979.64,0.06,0.23961,0.00015,18.24659]
[1777184251056,35.55,77979.64,0.06,0.23961,0.00015,18.24659]
[1777184251079,35.55,77979.64,0.06,0.23961,0.00015,18.24659]
[1777184251201,35.55,77977.2,0.06,0.23921,0.00015,18.22604]
[1777184256413,35.55,77973.66,0.06,0.23866,0.00015,18.20242]
[1777184256762,35.55,77973.66,0.06,0.23865,0.00015,18.20219]
[1777184256779,35.55,77973.66,0.06,0.23865,0.00015,18.20219]
[1777184256854,35.55,77973.66,0.06,0.23865,0.00015,18.20219]
[1777184256866,35.55,77973.66,0.06,0.23865,0.00015,18.20219]
[1777184257002,35.55,77973.66,0.06,0.23865,0.00015,18.20196]
[1777184262035,35.54,77968.48,0.06,0.23785,0.00015,18.16747]
[1777184267070,35.54,77963.99,0.06,0.23716,0.00015,18.13754]
[1777184271807,35.54,77962.65,0.06,0.23695,0.00015,18.12812]
[1777184275360,35.53,77963.53,0.06,0.23706,0.00015,18.13323]
[1777184275373,35.53,77963.53,0.06,0.23706,0.00015,18.13323]
[1777184277373,35.53,77965.55,0.06,0.23735,0.00015,18.14587]
[1777184277473,35.53,77966.26,0.06,0.23745,0.00015,18.15024]
[1777184283183,35.53,77965.55,0.06,0.23732,0.00015,18.14441]
[1777184287725,35.52,77965.35,0.06,0.23727,0.00015,18.14233]
[1777184287743,35.52,77965.35,0.06,0.23727,0.00015,18.14233]
[1777184289545,35.52,77964.65,0.06,0.23716,0.00015,18.13762]
[1777184290235,35.52,77963.58,0.06,0.237,0.00015,18.13034]
[1777184295842,35.52,77963.04,0.06,0.23689,0.00015,18.12584]
[1777184302173,35.52,77963.04,0.06,0.23689,0.00015,18.12584]
[1777184303974,35.51,77960.22,0.06,0.23645,0.00015,18.1065]
[1777184304024,35.51,77960.22,0.06,0.23645,0.00015,18.1065]
[1777184304954,35.51,77957.29,0.06,0.23601,0.00015,18.08742]
[1777184308084,35.51,77952.92,0.06,0.23536,0.00015,18.05882]
[1777184308144,35.51,77952.92,0.06,0.23536,0.00015,18.05882]
[1777184308174,35.51,77952.92,0.06,0.23536,0.00015,18.05882]
[1777184309814,35.51,77953.44,0.06,0.23543,0.00015,18.06205]
[1777184310373,35.51,77952.85,0.06,0.23534,0.00015,18.05815]
[1777184313238,35.51,77952.85,0.06,0.23534,0.00015,18.05815]
[1777184315231,35.51,77953.79,0.06,0.23544,0.00015,18.05936]
[1777184315305,35.51,77953.79,0.06,0.23544,0.00015,18.05936]
[1777184321449,35.51,77954.49,0.06,0.23553,0.00015,18.06353]
[1777184326034,35.51,77955.89,0.06,0.23573,0.00015,18.07228]
[1777184331048,35.51,77956.29,0.06,0.23578,0.00015,18.0744]
[1777184336558,35.5,77956.23,0.06,0.23576,0.00015,18.07336]
[1777184343605,35.5,77956.18,0.06,0.23572,0.00015,18.07181]
[1777184349243,35.5,77957.22,0.06,0.23586,0.00015,18.07779]
[1777184352667,35.49,77949.34,0.06,0.23467,0.00015,18.02587]
[1777184353690,35.49,77949.34,0.06,0.23467,0.00015,18.02587]
[1777184354682,35.49,77947.56,0.06,0.23441,0.00015,18.01406]
[1777184355463,35.49,77947.56,0.06,0.23441,0.00015,18.01406]
[1777184355493,35.49,77947.56,0.06,0.23441,0.00015,18.01406]
[1777184355521,35.49,77947.56,0.06,0.23441,0.00015,18.01406]
[1777184355690,35.49,77946.99,0.06,0.23432,0.00015,18.01025]
[1777184360729,35.49,77946.73,0.06,0.23426,0.00015,18.00786]
[1777184366339,35.49,77947.19,0.06,0.23432,0.00015,18.0103]
[1777184371607,35.49,77946.24,0.06,0.23417,0.00015,18.00383]
[1777184373790,35.49,77945.25,0.06,0.23398,0.00015,17.99239]
[1777184380111,35.49,77946.03,0.06,0.2341,0.00015,17.99752]
[1777184385500,35.48,77948.76,0.06,0.23449,0.00015,18.01496]
[1777184388000,35.48,77947.02,0.06,0.23423,0.00015,18.00346]
[1777184393058,35.48,77943.79,0.06,0.23375,0.00015,17.98213]
[1777184395428,35.48,77944.3,0.06,0.23382,0.00015,17.98528]
[1777184395501,35.48,77944.3,0.06,0.23382,0.00015,17.98528]
[1777184397003,35.48,77938.2,0.06,0.23292,0.00015,17.9454]
[1777184397726,35.48,77938.2,0.06,0.23292,0.00015,17.9454]
[1777184397760,35.48,77938.2,0.06,0.23292,0.00015,17.9454]
[1777184397771,35.48,77938.2,0.06,0.23292,0.00015,17.9454]
[1777184397793,35.48,77933.11,0.06,0.23217,0.00015,17.91218]
[1777184405032,35.48,77939.42,0.06,0.23309,0.00015,17.95318]
[1777184411081,35.48,77941.98,0.06,0.23347,0.00015,17.96976]
[1777184415821,35.48,77942.11,0.06,0.23348,0.00015,17.97041]
[1777184415856,35.48,77942.11,0.06,0.23348,0.00015,17.97016]
[1777184416283,35.48,77946.46,0.06,0.23411,0.00015,17.99833]
[1777184419507,35.48,77950.43,0.06,0.23469,0.00015,18.02402]
[1777184419608,35.48,77949.72,0.06,0.23459,0.00015,18.01938]
[1777184424846,35.48,77949.72,0.06,0.23459,0.00015,18.01938]
[1777184425389,35.48,77949.72,0.06,0.23459,0.00015,18.01938]
[1777184425490,35.48,77946.06,0.06,0.23405,0.00015,17.9954]
[1777184431530,35.48,77944.9,0.06,0.23387,0.00015,17.98764]
[1777184436835,35.48,77944.83,0.06,0.23381,0.00015,17.98203]
[1777184447326,35.47,77940.53,0.06,0.23316,0.00015,17.95333]
[1777184453369,35.47,77942.06,0.06,0.23337,0.00015,17.96283]
[1777184458394,35.47,77943.19,0.06,0.23353,0.00015,17.96992]
[1777184459264,35.47,77945.94,0.06,0.23394,0.00015,17.98775]
[1777184459294,35.47,77945.94,0.06,0.23394,0.00015,17.98775]
[1777184459302,35.47,77945.94,0.06,0.23394,0.00015,17.98775]
[1777184459325,35.47,77945.94,0.06,0.23394,0.00015,17.98775]
[1777184459354,35.47,77945.94,0.06,0.23394,0.00015,17.98775]
[1777184459514,35.47,77950.54,0.06,0.23461,0.00015,18.01758]
[1777184461137,35.47,77950.54,0.06,0.23461,0.00015,18.01749]
[1777184467047,35.47,77954.29,0.06,0.23515,0.00015,18.04119]
[1777184472502,35.46,77958.05,0.06,0.23569,0.00015,18.06491]
[1777184477542,35.46,77960.28,0.06,0.236,0.00015,18.07864]
[1777184484586,35.46,77962.45,0.06,0.2363,0.00015,18.09168]
[1777184490832,35.46,77962.51,0.06,0.2363,0.00015,18.09153]
[1777184490906,35.46,77962.78,0.06,0.23633,0.00015,18.09303]
[1777184491013,35.46,77962.78,0.06,0.23633,0.00015,18.09303]
[1777184491042,35.46,77962.78,0.06,0.23633,0.00015,18.09303]
[1777184491635,35.45,77962.78,0.06,0.23629,0.00015,18.08824]
[1777184492378,35.45,77962.78,0.06,0.23629,0.00015,18.08824]
[1777184492649,35.45,77953.9,0.06,0.23497,0.00015,18.03053]
[1777184494781,35.45,77953.9,0.06,0.23497,0.00015,18.03044]
[1777184495283,35.45,77953.39,0.06,0.23489,0.00015,18.02707]
[1777184495318,35.45,77953.39,0.06,0.23489,0.00015,18.02707]
[1777184495332,35.45,77953.39,0.06,0.23489,0.00015,18.02707]
[1777184495346,35.45,77953.39,0.06,0.23489,0.00015,18.02707]
[1777184495375,35.45,77953.39,0.06,0.23489,0.00015,18.02707]
[1777184495467,35.45,77953.39,0.06,0.23489,0.00015,18.02707]
[1777184495614,35.45,77953.39,0.06,0.23489,0.00015,18.02707]
[1777184495862,35.45,77948.26,0.06,0.23414,0.00015,17.99368]
[1777184497237,35.45,77948.26,0.06,0.23413,0.00015,17.99363]
[1777184497275,35.45,77948.26,0.06,0.23413,0.00015,17.99363]
[1777184497859,35.45,77948.26,0.06,0.23413,0.00015,17.99363]
[1777184497871,35.45,77948.26,0.06,0.23413,0.00015,17.99363]
[1777184497890,35.45,77945.16,0.06,0.23368,0.00015,17.97368]
[1777184498325,35.45,77945.16,0.06,0.23368,0.00015,17.97368]
[1777184498724,35.45,77943.26,0.06,0.2334,0.00015,17.9613]
[1777184504725,35.45,77939.07,0.06,0.23278,0.00015,17.93386]
[1777184513789,35.45,77936.96,0.06,0.23247,0.00015,17.92002]
[1777184518823,35.45,77940.17,0.06,0.23294,0.00015,17.94094]
[1777184523858,35.45,77941.29,0.06,0.23311,0.00015,17.94826]
[1777184528894,35.45,77940.73,0.06,0.23303,0.00015,17.94465]
[1777184533928,35.45,77938.32,0.06,0.23267,0.00015,17.929]
[1777184538964,35.45,77938.63,0.06,0.23272,0.00015,17.93108]
[1777184544946,35.45,77938.12,0.06,0.23265,0.00015,17.92784]
[1777184544982,35.45,77939.13,0.06,0.2328,0.00015,17.93445]
[1777184544994,35.45,77939.13,0.06,0.2328,0.00015,17.93445]
[1777184545011,35.45,77939.13,0.06,0.2328,0.00015,17.93445]
[1777184545038,35.45,77939.13,0.06,0.2328,0.00015,17.93445]
[1777184545139,35.45,77939.81,0.06,0.2329,0.00015,17.9389]
[1777184551441,35.45,77940.89,0.06,0.23306,0.00015,17.94606]
[1777184557677,35.46,77942.1,0.06,0.2332,0.00015,17.94952]
[1777184562922,35.46,77943.47,0.06,0.23341,0.00015,17.9586]
[1777184572077,35.46,77944.91,0.06,0.23363,0.00015,17.96817]
[1777184577613,35.46,77943.91,0.06,0.23349,0.00015,17.96197]
[1777184583440,35.46,77945.16,0.06,0.23368,0.00015,17.97043]
[1777184589481,35.46,77945.28,0.06,0.2337,0.00015,17.97148]
[1777184594517,35.46,77946.26,0.06,0.23385,0.00015,17.97807]
[1777184599553,35.46,77947.11,0.06,0.23398,0.00015,17.98382]
[1777184605593,35.46,77947.74,0.06,0.23408,0.00015,17.98816]
[1777184610629,35.46,77947.25,0.06,0.23401,0.00015,17.98514]
[1777184618102,35.46,77946.68,0.06,0.23389,0.00015,17.97692]
[1777184624726,35.46,77941.11,0.06,0.23308,0.00015,17.9409]
[1777184629761,35.47,77937.36,0.06,0.23253,0.00015,17.91666]
[1777184634971,35.47,77936.32,0.06,0.23238,0.00015,17.91011]
[1777184638902,35.47,77933.41,0.06,0.23196,0.00015,17.89129]
[1777184638929,35.47,77933.08,0.06,0.23191,0.00015,17.8892]
[1777184640530,35.47,77933.08,0.06,0.23192,0.00015,17.88926]
[1777184640851,35.47,77933.08,0.06,0.23192,0.00015,17.88926]
[1777184640920,35.47,77933.08,0.06,0.23192,0.00015,17.88926]
[1777184641019,35.47,77933.08,0.06,0.23192,0.00015,17.88926]
[1777184640984,35.47,77931.37,0.06,0.23167,0.00015,17.87816]
[1777184641950,35.47,77931.37,0.06,0.23167,0.00015,17.87816]
[1777184641955,35.47,77930.66,0.06,0.23156,0.00015,17.87359]
[1777184647163,35.47,77933.57,0.06,0.23201,0.00015,17.89351]
[1777184650497,35.47,77932.66,0.06,0.23189,0.00015,17.88807]
[1777184650503,35.47,77932.66,0.06,0.23189,0.00015,17.88807]
[1777184650596,35.47,77932.39,0.06,0.23185,0.00015,17.88648]
[1777184652539,35.47,77932.39,0.06,0.23186,0.00015,17.88665]
[1777184652573,35.47,77932.39,0.06,0.23186,0.00015,17.88665]
[1777184652586,35.47,77932.39,0.06,0.23186,0.00015,17.88665]
[1777184658269,35.48,77931.6,0.06,0.23177,0.00015,17.8825]
[1777184658879,35.48,77931.6,0.06,0.23177,0.00015,17.8825]
[1777184658933,35.48,77931.6,0.06,0.23177,0.00015,17.8825]
[1777184658963,35.48,77931.6,0.06,0.23177,0.00015,17.8825]
[1777184658977,35.48,77930.05,0.06,0.23154,0.00015,17.87255]
[1777184660671,35.48,77930.13,0.06,0.23156,0.00015,17.87324]
[1777184660685,35.48,77930.13,0.06,0.23156,0.00015,17.87324]
[1777184660714,35.48,77930.13,0.06,0.23156,0.00015,17.87324]
[1777184660743,35.48,77930.13,0.06,0.23156,0.00015,17.87324]
[1777184660772,35.48,77930.13,0.06,0.23156,0.00015,17.87324]
[1777184660805,35.48,77930.13,0.06,0.23156,0.00015,17.87324]
[1777184660979,35.48,77930.13,0.06,0.23156,0.00015,17.87341]
[1777184662693,35.48,77930.12,0.06,0.23157,0.00015,17.87352]
[1777184662766,35.48,77929.77,0.06,0.23152,0.00015,17.8714]
[1777184664722,35.48,77929.77,0.06,0.23152,0.00015,17.87157]
[1777184664823,35.48,77929.59,0.06,0.2315,0.00015,17.87057]
[1777184670042,35.48,77928.86,0.06,0.23141,0.00015,17.86665]
[1777184675077,35.49,77928.32,0.06,0.23132,0.00015,17.85946]
[1777184680137,35.49,77928.1,0.06,0.2313,0.00015,17.85854]
[1777184684471,35.49,77927.8,0.06,0.23127,0.00015,17.85709]
[1777184690181,35.5,77921.98,0.06,0.23045,0.00015,17.82065]
[1777184696224,35.5,77921.75,0.06,0.23044,0.00015,17.82025]
[1777184699533,35.5,77920.85,0.06,0.23032,0.00015,17.81471]
[1777184699626,35.5,77920.85,0.06,0.23032,0.00015,17.81471]
[1777184699706,35.5,77920.85,0.06,0.23032,0.00015,17.81471]
[1777184701283,35.5,77920.85,0.06,0.23032,0.00015,17.81488]
[1777184701381,35.5,77920.85,0.06,0.23033,0.00015,17.81509]
[1777184707302,35.51,77920.98,0.06,0.23035,0.00015,17.81614]
[1777184711602,35.51,77921.48,0.06,0.23043,0.00015,17.81947]
[1777184714609,35.51,77923.38,0.06,0.23071,0.00015,17.83197]
[1777184716956,35.51,77924.82,0.06,0.23092,0.00015,17.84139]
[1777184717047,35.51,77924.82,0.06,0.23092,0.00015,17.84139]
[1777184720895,35.51,77924.97,0.06,0.23094,0.00015,17.84236]
[1777184726437,35.5,77924.99,0.06,0.23094,0.00015,17.84224]
[1777184731964,35.5,77926.04,0.06,0.23109,0.00015,17.84896]
[1777184731980,35.5,77926.04,0.06,0.23109,0.00015,17.84896]
[1777184733757,35.5,77925.54,0.06,0.23097,0.00015,17.84093]
[1777184733844,35.5,77925.47,0.06,0.23096,0.00015,17.84056]
[1777184738944,35.51,77924.84,0.06,0.23088,0.00015,17.83695]
[1777184742060,35.51,77924.84,0.06,0.23089,0.00015,17.83719]
[1777184742077,35.51,77924.84,0.06,0.23089,0.00015,17.83719]
[1777184742105,35.51,77924.84,0.06,0.23089,0.00015,17.83719]
[1777184742136,35.51,77924.84,0.06,0.23089,0.00015,17.83719]
[1777184742165,35.51,77924.9,0.06,0.2309,0.00015,17.8377]
[1777184747584,35.51,77924.68,0.06,0.23087,0.00015,17.83646]
[1777184748878,35.51,77924.68,0.06,0.23087,0.00015,17.83646]
[1777184750462,35.51,77924.63,0.06,0.23087,0.00015,17.83612]
[1777184751181,35.51,77924.67,0.06,0.23087,0.00015,17.8365]
[1777184752686,35.51,77924.67,0.06,0.23088,0.00015,17.83662]
[1777184755550,35.51,77925.01,0.06,0.23093,0.00015,17.83906]
[1777184761452,35.51,77924.83,0.06,0.23091,0.00015,17.8381]
[1777184761501,35.51,77924.83,0.06,0.23091,0.00015,17.8381]
[1777184761549,35.51,77924.83,0.06,0.23091,0.00015,17.8381]
[1777184762075,35.51,77930.94,0.06,0.23181,0.00015,17.87833]
[1777184762572,35.51,77930.94,0.06,0.23181,0.00015,17.87833]
[1777184768738,35.51,77934.48,0.06,0.23233,0.00015,17.90134]
[1777184773771,35.51,77933.38,0.06,0.23216,0.00015,17.8938]
[1777184779814,35.51,77933.37,0.06,0.23215,0.00015,17.89336]
[1777184785118,35.51,77932.96,0.06,0.23208,0.00015,17.89047]
[1777184791897,35.51,77932.51,0.06,0.23199,0.00015,17.88346]
[1777184799430,35.51,77931.68,0.06,0.23189,0.00015,17.87874]
[1777184804718,35.51,77931.47,0.06,0.23186,0.00015,17.87755]
[1777184806927,35.51,77931.15,0.06,0.23182,0.00015,17.87574]
[1777184812038,35.52,77930.42,0.06,0.23173,0.00015,17.87178]
[1777184814607,35.52,77930.42,0.06,0.23173,0.00015,17.87178]
[1777184817878,35.52,77930.31,0.06,0.23173,0.00015,17.87145]
[1777184819344,35.52,77930.31,0.06,0.23173,0.00015,17.87182]
[1777184827860,35.52,77929.59,0.06,0.23165,0.00015,17.86789]
[1777184830229,35.52,77929.48,0.06,0.23164,0.00015,17.86768]
[1777184832172,35.53,77928.76,0.06,0.23155,0.00015,17.86337]
[1777184837214,35.53,77928.15,0.06,0.23148,0.00015,17.86017]
[1777184837952,35.53,77928.15,0.06,0.23148,0.00015,17.86017]
[1777184847066,35.53,77927.83,0.06,0.23145,0.00015,17.85884]
[1777184847095,35.53,77927.83,0.06,0.23145,0.00015,17.85884]
[1777184847175,35.53,77927.83,0.06,0.23145,0.00015,17.85884]
[1777184847275,35.53,77927.83,0.06,0.23146,0.00015,17.85935]
[1777184849195,35.53,77929.76,0.06,0.23174,0.00015,17.87206]
[1777184849650,35.53,77933.21,0.06,0.23225,0.00015,17.89478]
[1777184853220,35.54,77936.06,0.06,0.23264,0.00015,17.90909]
[1777184853246,35.54,77936.06,0.06,0.23264,0.00015,17.90909]
[1777184853253,35.54,77936.06,0.06,0.23264,0.00015,17.90909]
[1777184853281,35.54,77936.06,0.06,0.23264,0.00015,17.90909]
[1777184853343,35.54,77936.06,0.06,0.23264,0.00015,17.90909]
[1777184853372,35.54,77936.06,0.06,0.23264,0.00015,17.90909]
[1777184853400,35.54,77936.06,0.06,0.23264,0.00015,17.90909]
[1777184853430,35.54,77936.06,0.06,0.23264,0.00015,17.90909]
[1777184853460,35.54,77936.06,0.06,0.23264,0.00015,17.90909]
[1777184853496,35.54,77936.06,0.06,0.23264,0.00015,17.90909]
[1777184853531,35.54,77936.5,0.06,0.23271,0.00015,17.91203]
[1777184854981,35.54,77936.5,0.06,0.23271,0.00015,17.91203]
[1777184855028,35.54,77936.5,0.06,0.23271,0.00015,17.91203]
[1777184855511,35.54,77937.78,0.06,0.2329,0.00015,17.92043]
[1777184856264,35.54,77937.78,0.06,0.2329,0.00015,17.92043]
[1777184855524,35.54,77939.63,0.06,0.23317,0.00015,17.93253]
[1777184859578,35.54,77940.7,0.06,0.23334,0.00015,17.93977]
[1777184859586,35.54,77940.7,0.06,0.23334,0.00015,17.93977]
[1777184860049,35.54,77940.7,0.06,0.23334,0.00015,17.93977]
[1777184862958,35.54,77942.57,0.06,0.23361,0.00015,17.95197]
[1777184868432,35.54,77945.74,0.06,0.23412,0.00015,17.97427]
[1777184873466,35.55,77951.16,0.06,0.23493,0.00015,18.01005]
[1777184878002,35.55,77952.38,0.06,0.23511,0.00015,18.018]
[1777184881401,35.55,77956.96,0.06,0.2358,0.00015,18.04827]
[1777184881526,35.55,77957.83,0.06,0.23594,0.00015,18.05404]
[1777184884064,35.55,77962.34,0.06,0.23661,0.00015,18.08331]
[1777184889200,35.55,77968.74,0.06,0.23756,0.00015,18.12471]
[1777184889295,35.55,77970.81,0.06,0.23786,0.00015,18.13797]
[1777184889783,35.55,77970.81,0.06,0.23786,0.00015,18.13797]
[1777184889816,35.55,77971.73,0.06,0.238,0.00015,18.14389]
[1777184890703,35.55,77971.73,0.06,0.238,0.00015,18.14389]
[1777184896628,35.55,77967.54,0.06,0.23739,0.00015,18.11739]
[1777184898134,35.55,77967.54,0.06,0.23739,0.00015,18.11739]
[1777184898200,35.55,77968.54,0.06,0.23754,0.00015,18.12396]
[1777184898380,35.55,77968.54,0.06,0.23754,0.00015,18.12396]
[1777184898641,35.55,77968.54,0.06,0.23754,0.00015,18.12408]
[1777184903676,35.56,77962.85,0.06,0.23672,0.00015,18.08819]
[1777184908986,35.56,77963.98,0.06,0.2369,0.00015,18.09612]
[1777184914753,35.56,77965.24,0.06,0.23708,0.00015,18.10072]
[1777184918100,35.56,77965.66,0.06,0.23714,0.00015,18.10359]
[1777184922662,35.57,77966.45,0.06,0.23728,0.00015,18.10962]
[1777184923502,35.57,77965.6,0.06,0.23716,0.00015,18.10426]
[1777184923817,35.57,77966.43,0.06,0.23729,0.00015,18.10974]
[1777184925020,35.57,77966.43,0.06,0.23729,0.00015,18.10974]
[1777184930342,35.57,77968.7,0.06,0.23765,0.00015,18.12534]
[1777184935901,35.57,77971.22,0.06,0.23803,0.00015,18.14212]
[1777184938408,35.57,77970.74,0.06,0.23797,0.00015,18.13928]
[1777184945658,35.58,77968.55,0.06,0.23766,0.00015,18.1259]
[1777184955038,35.58,77968.27,0.06,0.23765,0.00015,18.12551]
[1777184960074,35.58,77971.08,0.06,0.23809,0.00015,18.14436]
[1777184961374,35.58,77971.08,0.06,0.23809,0.00015,18.14436]
[1777184964909,35.59,77963.63,0.06,0.237,0.00015,18.09703]
[1777184965109,35.59,77964.28,0.06,0.2371,0.00015,18.10141]
[1777184967122,35.59,77955.72,0.06,0.23584,0.00015,18.04649]
[1777184969546,35.59,77953.77,0.06,0.23556,0.00015,18.03417]
[1777184969555,35.59,77953.77,0.06,0.23556,0.00015,18.03417]
[1777184970146,35.59,77953.77,0.06,0.23556,0.00015,18.03431]
[1777184971161,35.59,77953.77,0.06,0.23556,0.00015,18.03431]
[1777184973186,35.59,77948.22,0.06,0.23471,0.00015,17.99405]
[1777184979207,35.6,77948.27,0.06,0.23475,0.00015,17.99571]
[1777184984332,35.6,77951.36,0.06,0.23523,0.00015,18.01644]
[1777184986854,35.6,77950.25,0.06,0.23507,0.00015,18.00975]
[1777184989207,35.6,77947.81,0.06,0.23472,0.00015,17.9943]
[1777184992206,35.6,77948.96,0.06,0.2349,0.00015,18.00223]
[1777184992335,35.6,77948.96,0.06,0.2349,0.00015,18.00223]
[1777184992379,35.6,77948.96,0.06,0.2349,0.00015,18.00223]
[1777184992381,35.6,77943.98,0.06,0.23417,0.00015,17.97015]
[1777184993300,35.6,77943.98,0.06,0.23417,0.00015,17.97015]
[1777184993539,35.61,77940.67,0.06,0.23369,0.00015,17.94894]
[1777184994122,35.61,77940.67,0.06,0.23369,0.00015,17.94894]
[1777184994311,35.61,77940.67,0.06,0.23369,0.00015,17.94894]
[1777184995571,35.61,77939.74,0.06,0.23356,0.00015,17.94302]
[1777185000355,35.61,77950.18,0.06,0.23511,0.00015,18.01121]
[1777185004512,35.61,77952.48,0.06,0.23547,0.00015,18.02706]
[1777185005694,35.61,77953.65,0.06,0.23564,0.00015,18.03462]
[1777185005700,35.61,77953.65,0.06,0.23564,0.00015,18.03462]
[1777185006399,35.61,77954.56,0.06,0.23579,0.00015,18.04094]
[1777185009947,35.62,77954.91,0.06,0.23586,0.00015,18.04384]
[1777185011770,35.62,77954.82,0.06,0.23585,0.00015,18.0437]
[1777185012442,35.62,77954.84,0.06,0.23586,0.00015,18.04405]
[1777185015822,35.62,77955.03,0.06,0.23589,0.00015,18.04547]
[1777185015833,35.62,77955.03,0.06,0.23589,0.00015,18.04547]
[1777185015853,35.62,77956.3,0.06,0.23608,0.00015,18.05376]
[1777185019880,35.62,77956.3,0.06,0.23609,0.00015,18.05386]
[1777185019895,35.62,77956.29,0.06,0.23609,0.00015,18.05409]
[1777185025794,35.62,77956.29,0.06,0.23609,0.00015,18.05418]
[1777185030978,35.62,77956.59,0.06,0.23616,0.00015,18.05702]
[1777185032799,35.62,77956.6,0.06,0.23613,0.00015,18.05261]
[1777185033432,35.62,77956.6,0.06,0.23613,0.00015,18.05261]
[1777185033445,35.62,77956.6,0.06,0.23613,0.00015,18.05261]
[1777185033451,35.62,77956.6,0.06,0.23613,0.00015,18.05261]
[1777185033404,35.62,77959.9,0.06,0.23662,0.00015,18.07397]
[1777185034067,35.62,77959.9,0.06,0.23662,0.00015,18.07397]
[1777185034249,35.63,77960.63,0.06,0.23673,0.00015,18.07875]
[1777185039626,35.63,77960.54,0.06,0.23674,0.00015,18.07927]
[1777185045669,35.63,77959.94,0.06,0.23666,0.00015,18.07587]
[1777185051185,35.63,77959.24,0.06,0.23657,0.00015,18.07176]
[1777185053320,35.63,77959.24,0.06,0.23657,0.00015,18.07182]
[1777185053941,35.63,77959.43,0.06,0.2366,0.00015,18.0731]
[1777185055303,35.63,77959.43,0.06,0.2366,0.00015,18.07315]
[1777185059043,35.63,77960.22,0.06,0.23672,0.00015,18.07844]
[1777185059551,35.63,77960.57,0.06,0.23677,0.00015,18.08074]
[1777185060080,35.63,77960.57,0.06,0.23677,0.00015,18.08074]
[1777185060442,35.63,77960.57,0.06,0.23677,0.00015,18.08074]
[1777185060459,35.63,77961.68,0.06,0.23694,0.00015,18.08792]
[1777185061251,35.63,77961.68,0.06,0.23694,0.00015,18.08792]
[1777185062467,35.63,77961.89,0.06,0.23697,0.00015,18.08931]
[1777185065610,35.63,77961.39,0.06,0.2369,0.00015,18.08622]
[1777185066513,35.63,77961.3,0.06,0.23689,0.00015,18.08567]
[1777185066604,35.64,77961.3,0.06,0.23689,0.00015,18.08571]
[1777185071855,35.64,77961.39,0.06,0.2369,0.00015,18.08645]
[1777185076891,35.64,77962.01,0.06,0.23701,0.00015,18.09095]
[1777185082934,35.64,77961.97,0.06,0.23701,0.00015,18.0912]
[1777185088019,35.64,77961.6,0.06,0.23696,0.00015,18.08895]
[1777185094288,35.64,77961.52,0.06,0.23692,0.00015,18.08389]
[1777185095847,35.64,77962.07,0.06,0.237,0.00015,18.08748]
[1777185101536,35.64,77960.86,0.06,0.23682,0.00015,18.07988]
[1777185110122,35.64,77961.05,0.06,0.23687,0.00015,18.08206]
[1777185115158,35.65,77961.5,0.06,0.23695,0.00015,18.08544]
[1777185121676,35.65,77961.37,0.06,0.23696,0.00015,18.08561]
[1777185127239,35.65,77961.37,0.06,0.23697,0.00015,18.08595]
[1777185132278,35.65,77960.62,0.06,0.23686,0.00015,18.08123]
[1777185137573,35.65,77961.24,0.06,0.23695,0.00015,18.08543]
[1777185142648,35.65,77961.05,0.06,0.23693,0.00015,18.08433]
[1777185148390,35.65,77959.19,0.06,0.23666,0.00015,18.07248]
[1777185155439,35.65,77959.43,0.06,0.23666,0.00015,18.06959]
[1777185161956,35.66,77959.54,0.06,0.23668,0.00015,18.07052]
[1777185167525,35.66,77959.54,0.06,0.23668,0.00015,18.07068]
[1777185171745,35.66,77959.96,0.06,0.23675,0.00015,18.0735]
[1777185172191,35.66,77959.96,0.06,0.23675,0.00015,18.0735]
[1777185172563,35.66,77959.96,0.06,0.23675,0.00015,18.0735]
[1777185172558,35.66,77960.0,0.06,0.23676,0.00015,18.07379]
[1777185173855,35.66,77959.55,0.06,0.23669,0.00015,18.07096]
[1777185174108,35.66,77959.55,0.06,0.23669,0.00015,18.07096]
[1777185175792,35.66,77959.79,0.06,0.23673,0.00015,18.07256]
[1777185176848,35.66,77958.85,0.06,0.23659,0.00015,18.06655]
[1777185180742,35.66,77959.87,0.06,0.23674,0.00015,18.0732]
[1777185181370,35.66,77959.87,0.06,0.23674,0.00015,18.0732]
[1777185181401,35.66,77959.87,0.06,0.23674,0.00015,18.0732]
[1777185181471,35.66,77960.09,0.06,0.23678,0.00015,18.07465]
[1777185182356,35.66,77960.09,0.06,0.23678,0.00015,18.07465]
[1777185182440,35.66,77960.04,0.06,0.23677,0.00015,18.07435]
[1777185182636,35.66,77960.04,0.06,0.23677,0.00015,18.07435]
[1777185183625,35.66,77958.69,0.06,0.23657,0.00015,18.06573]
[1777185184372,35.66,77958.69,0.06,0.23657,0.00015,18.06573]
[1777185185197,35.66,77956.11,0.06,0.23619,0.00015,18.04912]
[1777185186412,35.66,77955.79,0.06,0.23614,0.00015,18.0471]
[1777185190464,35.66,77954.28,0.06,0.23593,0.00015,18.03757]
[1777185190565,35.66,77953.27,0.06,0.23578,0.00015,18.03112]
[1777185196024,35.66,77952.49,0.06,0.23567,0.00015,18.02625]
[1777185198282,35.66,77951.88,0.06,0.23558,0.00015,18.02252]
[1777185200815,35.66,77949.53,0.06,0.23524,0.00015,18.00752]
[1777185205074,35.66,77947.3,0.06,0.23492,0.00015,17.9934]
[1777185207604,35.66,77946.78,0.06,0.23485,0.00015,17.99019]
[1777185208437,35.66,77946.06,0.06,0.23474,0.00015,17.98561]
[1777185213847,35.66,77947.19,0.06,0.23488,0.00015,17.98885]
[1777185220896,35.67,77946.63,0.06,0.23481,0.00015,17.98567]
[1777185226937,35.67,77944.72,0.06,0.23454,0.00015,17.9737]
[1777185232455,35.67,77944.95,0.06,0.23458,0.00015,17.97548]
[1777185240032,35.67,77944.92,0.06,0.23459,0.00015,17.97572]
[1777185246070,35.67,77943.24,0.06,0.23435,0.00015,17.96523]
[1777185251371,35.67,77943.7,0.06,0.23442,0.00015,17.96832]
[1777185257147,35.67,77944.33,0.06,0.23452,0.00015,17.97273]
[1777185262664,35.67,77944.5,0.06,0.23455,0.00015,17.97407]
[1777185270149,35.68,77944.36,0.06,0.23453,0.00015,17.97338]
[1777185276788,35.68,77944.42,0.06,0.23451,0.00015,17.96938]
[1777185282807,35.68,77944.37,0.06,0.23451,0.00015,17.96943]
[1777185283833,35.68,77944.37,0.06,0.23451,0.00015,17.96943]
[1777185286941,35.68,77944.37,0.06,0.23451,0.00015,17.96955]
[1777185287367,35.68,77935.45,0.06,0.23321,0.00015,17.91189]
[1777185292393,35.68,77930.31,0.06,0.23246,0.00015,17.87863]
[1777185295037,35.68,77933.57,0.06,0.23293,0.00015,17.89983]
[1777185296082,35.68,77934.28,0.06,0.23304,0.00015,17.90445]
[1777185299247,35.68,77937.46,0.06,0.2335,0.00015,17.92507]
[1777185304477,35.68,77938.82,0.06,0.2337,0.00015,17.93383]
[1777185313023,35.68,77939.87,0.06,0.23385,0.00015,17.94051]
[1777185318575,35.68,77941.36,0.06,0.23407,0.00015,17.95005]
[1777185319012,35.68,77941.36,0.06,0.23407,0.00015,17.95005]
[1777185324617,35.68,77941.49,0.06,0.23409,0.00015,17.95076]
[1777185324778,35.68,77941.49,0.06,0.23409,0.00015,17.95076]
[1777185330660,35.68,77941.49,0.06,0.23408,0.00015,17.9506]
[1777185335694,35.68,77941.75,0.06,0.23408,0.00015,17.94745]
[1777185338515,35.68,77941.83,0.06,0.23409,0.00015,17.94791]
[1777185338739,35.68,77941.83,0.06,0.23409,0.00015,17.94791]
[1777185341993,35.68,77941.5,0.06,0.23404,0.00015,17.94565]
[1777185347789,35.67,77941.58,0.06,0.23404,0.00015,17.94594]
[1777185353304,35.67,77941.55,0.06,0.23404,0.00015,17.94558]
[1777185359872,35.67,77941.47,0.06,0.23402,0.00015,17.94482]
[1777185361033,35.67,77941.47,0.06,0.23402,0.00015,17.94482]
[1777185361362,35.67,77941.47,0.06,0.23402,0.00015,17.94482]
[1777185363695,35.67,77941.38,0.06,0.234,0.00015,17.94417]
[1777185369653,35.67,77941.49,0.06,0.23401,0.00015,17.94466]
[1777185371302,35.67,77941.54,0.06,0.23402,0.00015,17.9449]
[1777185371351,35.67,77941.44,0.06,0.234,0.00015,17.94422]
[1777185377109,35.67,77941.51,0.06,0.234,0.00015,17.94415]
[1777185380175,35.67,77940.79,0.06,0.23389,0.00015,17.93901]
[1777185380214,35.67,77940.79,0.06,0.23389,0.00015,17.93901]
[1777185381874,35.67,77940.13,0.06,0.23378,0.00015,17.93444]
[1777185382299,35.67,77940.13,0.06,0.23378,0.00015,17.93444]
[1777185383036,35.67,77940.36,0.06,0.23381,0.00015,17.93575]
[1777185383690,35.67,77940.36,0.06,0.23381,0.00015,17.93575]
[1777185387970,35.66,77940.9,0.06,0.23388,0.00015,17.93861]
[1777185392120,35.66,77940.1,0.06,0.23371,0.00015,17.92849]
[1777185395037,35.66,77940.81,0.06,0.23382,0.00015,17.93303]
[1777185398773,35.66,77940.81,0.06,0.23381,0.00015,17.93298]
[1777185403296,35.66,77940.28,0.06,0.23373,0.00015,17.92935]
[1777185403392,35.66,77940.37,0.06,0.23374,0.00015,17.92991]
[1777185406756,35.66,77940.62,0.06,0.23378,0.00015,17.93147]
[1777185408070,35.66,77941.11,0.06,0.23385,0.00015,17.93471]
[1777185413445,35.66,77941.23,0.06,0.23388,0.00015,17.93584]
[1777185419288,35.67,77936.37,0.06,0.23318,0.00015,17.90495]
[1777185424323,35.67,77929.87,0.06,0.23223,0.00015,17.86288]
[1777185429358,35.67,77924.22,0.06,0.2314,0.00015,17.82616]
[1777185434394,35.67,77917.32,0.06,0.2304,0.00015,17.78129]
[1777185440437,35.67,77915.01,0.06,0.23007,0.00015,17.76637]
[1777185446096,35.67,77912.58,0.06,0.22971,0.00015,17.75061]
[1777185450329,35.67,77918.78,0.06,0.23063,0.00015,17.79141]
[1777185450425,35.67,77918.19,0.06,0.23054,0.00015,17.78766]
[1777185456110,35.67,77919.4,0.06,0.23069,0.00015,17.79137]
[1777185456977,35.67,77919.4,0.06,0.23069,0.00015,17.79148]
[1777185457079,35.67,77919.85,0.06,0.23076,0.00015,17.79453]
[1777185460790,35.67,77920.21,0.06,0.23082,0.00015,17.7971]
[1777185460999,35.67,77920.21,0.06,0.23083,0.00015,17.79734]
[1777185461554,35.67,77920.21,0.06,0.23083,0.00015,17.79734]
[1777185461576,35.67,77920.21,0.06,0.23083,0.00015,17.79734]
[1777185461607,35.67,77920.21,0.06,0.23083,0.00015,17.79734]
[1777185462709,35.67,77920.97,0.06,0.23094,0.00015,17.80228]
[1777185466363,35.67,77921.23,0.06,0.23097,0.00015,17.80361]
[1777185466831,35.67,77926.02,0.06,0.23166,0.00015,17.83463]
[1777185467804,35.67,77926.02,0.06,0.23166,0.00015,17.83463]
[1777185467825,35.67,77926.02,0.06,0.23166,0.00015,17.83463]
[1777185467828,35.67,77926.02,0.06,0.23166,0.00015,17.83463]
[1777185467874,35.67,77928.55,0.06,0.23203,0.00015,17.85095]
[1777185469374,35.67,77928.55,0.06,0.23203,0.00015,17.85095]
[1777185469640,35.67,77930.77,0.06,0.23236,0.00015,17.86556]
[1777185470865,35.67,77930.77,0.06,0.23236,0.00015,17.86556]
[1777185470966,35.67,77930.61,0.06,0.23234,0.00015,17.86487]
[1777185472053,35.67,77930.61,0.06,0.23234,0.00015,17.86487]
[1777185472730,35.67,77930.61,0.06,0.23234,0.00015,17.86487]
[1777185472766,35.67,77930.13,0.06,0.23228,0.00015,17.86194]
[1777185473994,35.67,77930.13,0.06,0.23228,0.00015,17.86194]
[1777185474221,35.67,77930.13,0.06,0.23228,0.00015,17.86194]
[1777185475429,35.67,77930.13,0.06,0.23229,0.00015,17.86229]
[1777185475682,35.67,77929.84,0.06,0.23225,0.00015,17.86059]
[1777185484217,35.68,77933.05,0.06,0.23275,0.00015,17.88285]
[1777185489784,35.68,77935.4,0.06,0.23311,0.00015,17.89886]
[1777185495827,35.69,77935.2,0.06,0.23311,0.00015,17.89847]
[1777185499452,35.69,77934.85,0.06,0.23306,0.00015,17.89664]
[1777185499553,35.69,77934.82,0.06,0.23306,0.00015,17.89659]
[1777185505898,35.69,77936.33,0.06,0.2333,0.00015,17.90716]
[1777185510991,35.69,77935.93,0.06,0.23325,0.00015,17.90482]
[1777185511269,35.69,77935.93,0.06,0.23325,0.00015,17.90482]
[1777185512836,35.69,77935.92,0.06,0.23322,0.00015,17.90068]
[1777185513120,35.69,77936.59,0.06,0.23333,0.00015,17.90513]
[1777185513953,35.69,77936.96,0.06,0.23338,0.00015,17.90752]
[1777185519996,35.69,77936.82,0.06,0.23336,0.00015,17.90657]
[1777185521602,35.69,77936.82,0.06,0.23336,0.00015,17.90657]
[1777185521628,35.69,77936.82,0.06,0.23336,0.00015,17.90657]
[1777185524897,35.69,77944.53,0.06,0.23449,0.00015,17.95624]
[1777185525258,35.69,77944.53,0.06,0.23449,0.00015,17.95624]
[1777185525270,35.69,77944.53,0.06,0.23449,0.00015,17.95624]
[1777185525290,35.69,77944.53,0.06,0.23449,0.00015,17.95624]
[1777185525319,35.69,77944.53,0.06,0.23449,0.00015,17.95624]
[1777185525349,35.69,77944.53,0.06,0.23449,0.00015,17.95624]
[1777185525821,35.69,77945.82,0.06,0.23467,0.00015,17.96451]
[1777185527463,35.69,77947.2,0.06,0.23488,0.00015,17.97336]
[1777185527531,35.69,77947.2,0.06,0.23487,0.00015,17.97329]
[1777185531204,35.69,77952.74,0.06,0.23568,0.00015,18.00879]
[1777185537113,35.69,77956.15,0.06,0.23618,0.00015,18.03062]
[1777185544637,35.69,77956.58,0.06,0.23625,0.00015,18.03343]
[1777185551666,35.69,77959.81,0.06,0.23673,0.00015,18.0542]
[1777185556932,35.69,77962.71,0.06,0.23715,0.00015,18.07271]
[1777185558844,35.69,77963.76,0.06,0.23731,0.00015,18.07942]
[1777185564777,35.69,77963.92,0.06,0.23733,0.00015,18.0804]
[1777185571631,35.69,77965.04,0.06,0.23749,0.00015,18.08751]
[1777185579408,35.69,77965.5,0.06,0.23752,0.00015,18.08559]
[1777185581298,35.69,77965.72,0.06,0.23755,0.00015,18.08698]
[1777185582702,35.69,77965.3,0.06,0.23749,0.00015,18.08427]
[1777185594988,35.69,77966.34,0.06,0.23764,0.00015,18.09076]
[1777185596516,35.69,77966.34,0.06,0.23764,0.00015,18.09076]
[1777185597172,35.69,77967.58,0.06,0.23782,0.00015,18.09871]
[1777185600138,35.69,77969.41,0.06,0.23809,0.00015,18.11041]
[1777185600226,35.69,77969.41,0.06,0.23809,0.00015,18.11041]
[1777185600403,35.69,77969.41,0.06,0.23809,0.00015,18.11041]
[1777185600530,35.69,77969.41,0.06,0.23809,0.00015,18.11041]
[1777185600569,35.69,77969.41,0.06,0.23809,0.00015,18.11041]
[1777185600600,35.69,77969.41,0.06,0.23809,0.00015,18.11041]
[1777185600923,35.69,77969.41,0.06,0.23809,0.00015,18.11041]
[1777185600996,35.69,77977.06,0.06,0.23922,0.00015,18.15934]
[1777185601353,35.69,77977.06,0.06,0.23922,0.00015,18.15934]
[1777185603468,35.69,77981.55,0.06,0.23989,0.00015,18.18815]
[1777185604068,35.69,77981.55,0.06,0.23989,0.00015,18.18815]
[1777185604086,35.69,77984.82,0.06,0.24038,0.00015,18.20908]
[1777185604214,35.69,77984.82,0.06,0.24038,0.00015,18.20908]
[1777185605064,35.69,77988.61,0.06,0.24095,0.00015,18.2334]
[1777185606373,35.69,77988.61,0.06,0.24095,0.00015,18.2334]
[1777185609202,35.69,77991.97,0.06,0.24146,0.00015,18.25505]
[1777185609798,35.69,77991.97,0.06,0.24146,0.00015,18.25505]
[1777185609865,35.69,77997.19,0.06,0.24224,0.00015,18.28833]
[1777185614785,35.69,78002.12,0.06,0.24298,0.00015,18.31978]
[1777185616411,35.69,77999.25,0.06,0.24256,0.00015,18.30181]
[1777185616670,35.69,77999.25,0.06,0.24256,0.00015,18.30194]
[1777185617721,35.69,77990.15,0.06,0.2412,0.00015,18.2441]
[1777185623722,35.7,77991.18,0.06,0.24137,0.00015,18.25128]
[1777185625214,35.7,77991.16,0.06,0.24137,0.00015,18.25127]
[1777185625737,35.7,77991.19,0.06,0.24138,0.00015,18.25158]
[1777185630778,35.7,77990.42,0.06,0.24128,0.00015,18.2473]
[1777185633739,35.7,77990.31,0.06,0.24123,0.00015,18.24222]
[1777185640025,35.7,77990.78,0.06,0.24131,0.00015,18.24564]
[1777185641126,35.7,77990.89,0.06,0.24133,0.00015,18.24642]
[1777185642839,35.7,77990.99,0.06,0.24135,0.00015,18.2471]
[1777185643676,35.7,77991.34,0.06,0.2414,0.00015,18.24937]
[1777185644320,35.7,77991.34,0.06,0.2414,0.00015,18.24942]
[1777185649910,35.71,77993.78,0.06,0.24178,0.00015,18.26558]
[1777185655951,35.71,77993.64,0.06,0.24178,0.00015,18.26555]
[1777185660987,35.71,77993.51,0.06,0.24178,0.00015,18.26544]
[1777185666022,35.71,77994.45,0.06,0.24194,0.00015,18.27211]
[1777185668090,35.71,77994.45,0.06,0.24194,0.00015,18.27211]
[1777185670847,35.72,77994.12,0.06,0.2419,0.00015,18.27055]
[1777185676800,35.72,77993.94,0.06,0.24189,0.00015,18.27022]
[1777185677270,35.72,77993.94,0.06,0.2419,0.00015,18.27035]
[1777185677278,35.72,77993.94,0.06,0.2419,0.00015,18.27035]
[1777185677284,35.72,77993.94,0.06,0.2419,0.00015,18.27035]
[1777185677754,35.72,77993.94,0.06,0.2419,0.00015,18.27035]
[1777185678106,35.72,77994.27,0.06,0.24195,0.00015,18.27258]
[1777185679405,35.72,77997.01,0.06,0.24236,0.00015,18.29023]
[1777185680121,35.72,77996.86,0.06,0.24234,0.00015,18.28938]
[1777185681433,35.72,77998.96,0.06,0.24266,0.00015,18.3028]
[1777185682135,35.72,78000.47,0.06,0.24289,0.00015,18.31246]
[1777185685231,35.72,78008.28,0.06,0.24407,0.00015,18.36227]
[1777185686770,35.72,78008.28,0.06,0.24407,0.00015,18.36227]
[1777185687146,35.72,78009.89,0.06,0.24431,0.00015,18.37267]
[1777185687885,35.72,78009.89,0.06,0.24431,0.00015,18.37267]
[1777185687985,35.72,78009.07,0.06,0.24419,0.00015,18.36749]
[1777185693571,35.73,78010.54,0.06,0.2444,0.00015,18.37305]
[1777185700267,35.73,78013.02,0.06,0.24479,0.00015,18.38953]
[1777185705772,35.73,78011.84,0.06,0.24462,0.00015,18.38234]
[1777185710843,35.73,78012.55,0.06,0.24473,0.00015,18.38709]
[1777185713611,35.74,78012.31,0.06,0.24471,0.00015,18.38599]
[1777185713943,35.74,78013.24,0.06,0.24485,0.00015,18.392]
[1777185714831,35.74,78013.24,0.06,0.24485,0.00015,18.392]
[1777185714932,35.74,78013.94,0.06,0.24496,0.00015,18.39655]
[1777185719352,35.74,78015.14,0.06,0.24515,0.00015,18.40456]
[1777185719364,35.74,78015.14,0.06,0.24515,0.00015,18.40456]
[1777185719936,35.74,78015.14,0.06,0.24515,0.00015,18.40456]
[1777185719969,35.74,78018.67,0.06,0.24568,0.00015,18.42691]
[1777185721994,35.74,78021.34,0.06,0.24609,0.00015,18.44382]
[1777185722074,35.74,78021.34,0.06,0.24609,0.00015,18.44382]
[1777185722148,35.74,78021.34,0.06,0.24609,0.00015,18.44382]
[1777185722245,35.74,78022.11,0.06,0.2462,0.00015,18.44874]
[1777185722300,35.74,78022.11,0.06,0.2462,0.00015,18.44874]
[1777185723063,35.74,78030.77,0.06,0.24751,0.00015,18.50319]
[1777185723920,35.74,78030.77,0.06,0.24751,0.00015,18.50319]
[1777185724016,35.74,78037.48,0.06,0.24853,0.00015,18.54529]
[1777185727539,35.74,78037.96,0.06,0.2486,0.00015,18.54833]
[1777185728145,35.74,78037.18,0.06,0.24848,0.00015,18.54337]
[1777185730111,35.74,78037.18,0.06,0.24848,0.00015,18.54337]
[1777185731895,35.74,78037.89,0.06,0.24859,0.00015,18.54776]
[1777185732407,35.74,78040.07,0.06,0.24892,0.00015,18.56136]
[1777185734767,35.74,78040.3,0.06,0.24896,0.00015,18.56294]
[1777185740648,35.74,78037.69,0.06,0.24857,0.00015,18.54704]
[1777185743966,35.74,78038.12,0.06,0.24864,0.00015,18.54996]
[1777185744067,35.74,78037.8,0.06,0.2486,0.00015,18.54803]
[1777185750620,35.74,78037.83,0.06,0.2486,0.00015,18.54814]
[1777185752896,35.74,78038.87,0.06,0.24872,0.00015,18.54999]
[1777185758677,35.74,78035.74,0.06,0.24824,0.00015,18.53011]
[1777185760799,35.74,78034.46,0.06,0.24804,0.00015,18.52208]
[1777185761807,35.74,78031.2,0.06,0.24755,0.00015,18.50164]
[1777185761908,35.74,78030.53,0.06,0.24745,0.00015,18.49746]
[1777185762617,35.74,78030.53,0.06,0.24745,0.00015,18.49746]
[1777185763077,35.74,78030.53,0.06,0.24745,0.00015,18.49746]
[1777185763116,35.74,78031.13,0.06,0.24754,0.00015,18.50124]
[1777185764190,35.74,78031.13,0.06,0.24754,0.00015,18.50124]
[1777185764716,35.74,78030.86,0.06,0.2475,0.00015,18.49957]
[1777185764926,35.74,78028.79,0.06,0.24719,0.00015,18.48661]
[1777185765569,35.74,78028.79,0.06,0.24719,0.00015,18.48661]
[1777185766203,35.74,78025.89,0.06,0.24675,0.00015,18.46847]
[1777185766600,35.74,78025.89,0.06,0.24675,0.00015,18.46847]
[1777185766734,35.74,78025.89,0.06,0.24675,0.00015,18.46847]
[1777185771941,35.74,78023.0,0.06,0.24632,0.00015,18.45054]
[1777185778819,35.74,78016.73,0.06,0.24539,0.00015,18.41151]
[1777185784256,35.74,78016.07,0.06,0.24529,0.00015,18.40729]
[1777185790191,35.74,78016.78,0.06,0.24539,0.00015,18.41168]
[1777185797660,35.74,78016.48,0.06,0.24534,0.00015,18.40968]
[1777185806014,35.74,78017.19,0.06,0.24545,0.00015,18.41398]
[1777185811046,35.74,78019.26,0.06,0.24572,0.00015,18.42218]
[1777185816080,35.74,78017.76,0.06,0.24548,0.00015,18.41217]
[1777185821114,35.74,78017.09,0.06,0.24536,0.00015,18.40739]
[1777185823311,35.74,78017.56,0.06,0.24543,0.00015,18.41024]
[1777185825847,35.74,78017.36,0.06,0.24539,0.00015,18.40876]
[1777185829174,35.74,78016.58,0.06,0.24528,0.00015,18.40384]
[1777185835064,35.74,78015.06,0.06,0.24505,0.00015,18.39432]
[1777185838787,35.74,78014.12,0.06,0.24491,0.00015,18.38845]
[1777185844265,35.74,78012.32,0.06,0.24464,0.00015,18.37713]
[1777185845005,35.74,78013.18,0.06,0.24477,0.00015,18.38246]
[1777185850316,35.74,78013.2,0.06,0.24477,0.00015,18.38265]
[1777185856837,35.74,78012.53,0.06,0.24467,0.00015,18.37844]
[1777185862739,35.74,78012.02,0.06,0.24459,0.00015,18.37523]
[1777185863562,35.74,78012.1,0.06,0.2446,0.00015,18.37562]
[1777185864103,35.74,78012.1,0.06,0.2446,0.00015,18.37562]
[1777185864110,35.74,78012.1,0.06,0.2446,0.00015,18.37562]
[1777185864204,35.74,78012.26,0.06,0.24463,0.00015,18.37663]
[1777185870456,35.74,78012.17,0.06,0.24461,0.00015,18.37603]
[1777185876983,35.74,78011.81,0.06,0.24452,0.00015,18.36907]
[1777185882541,35.74,78011.37,0.06,0.24445,0.00015,18.36627]
[1777185890542,35.74,78011.09,0.06,0.24441,0.00015,18.36449]
[1777185895633,35.74,78010.78,0.06,0.24436,0.00015,18.36248]
[1777185901828,35.74,78010.88,0.06,0.24438,0.00015,18.36307]
[1777185907195,35.74,78010.75,0.06,0.24436,0.00015,18.36218]
[1777185912861,35.73,78010.54,0.06,0.24432,0.00015,18.36079]
[1777185924601,35.73,78010.43,0.06,0.24431,0.00015,18.36003]
[1777185924931,35.73,78010.43,0.06,0.24431,0.00015,18.36003]
[1777185924943,35.73,78013.19,0.06,0.2447,0.00015,18.37658]
[1777185930877,35.73,78014.26,0.06,0.24484,0.00015,18.38257]
[1777185935912,35.73,78013.73,0.06,0.24471,0.00015,18.37398]
[1777185940943,35.72,78014.48,0.06,0.24481,0.00015,18.37813]
[1777185944671,35.72,78013.51,0.06,0.24465,0.00015,18.37176]
[1777185946245,35.72,78013.45,0.06,0.24465,0.00015,18.37138]
[1777185948750,35.72,78013.33,0.06,0.24462,0.00015,18.3705]
[1777185956059,35.72,78012.8,0.06,0.24454,0.00015,18.36703]
[1777185961712,35.72,78013.08,0.06,0.24458,0.00015,18.36879]
[1777185967618,35.72,78013.81,0.06,0.24468,0.00015,18.37305]
[1777185973178,35.72,78014.2,0.06,0.24473,0.00015,18.37518]
[1777185978213,35.72,78011.74,0.06,0.24436,0.00015,18.35952]
[1777185978889,35.72,78011.74,0.06,0.24436,0.00015,18.35952]
[1777185982838,35.72,78008.51,0.06,0.24388,0.00015,18.33903]
[1777185987503,35.72,78005.72,0.06,0.24346,0.00015,18.32147]
[1777185988172,35.72,78005.72,0.06,0.24346,0.00015,18.32147]
[1777185997831,35.72,78005.62,0.06,0.2434,0.00015,18.31609]
[1777186003128,35.72,78006.22,0.06,0.24349,0.00015,18.31976]
[1777186009432,35.71,78004.56,0.06,0.24322,0.00015,18.30847]
[1777186014467,35.71,78009.84,0.06,0.24401,0.00015,18.34167]
[1777186019502,35.71,78010.68,0.06,0.24413,0.00015,18.34667]
[1777186024538,35.71,78011.54,0.06,0.24424,0.00015,18.35136]
[1777186029572,35.71,78011.74,0.06,0.24425,0.00015,18.35189]
[1777186034607,35.7,78014.68,0.06,0.24467,0.00015,18.3697]
[1777186041659,35.7,78014.58,0.06,0.24463,0.00015,18.36803]
[1777186046694,35.7,78017.5,0.06,0.24505,0.00015,18.38571]
[1777186048602,35.7,78017.33,0.06,0.24502,0.00015,18.38449]
[1777186048617,35.7,78017.33,0.06,0.24502,0.00015,18.38449]
[1777186048919,35.7,78017.33,0.06,0.24502,0.00015,18.38449]
[1777186048974,35.7,78017.33,0.06,0.24502,0.00015,18.38449]
[1777186049045,35.7,78017.33,0.06,0.24502,0.00015,18.38449]
[1777186049131,35.7,78012.24,0.06,0.24425,0.00015,18.35217]
[1777186049867,35.7,78012.24,0.06,0.24425,0.00015,18.35217]
[1777186050049,35.7,78001.16,0.06,0.24259,0.00015,18.28179]
[1777186051411,35.69,77992.68,0.06,0.24128,0.00015,18.22306]
[1777186056766,35.69,77988.85,0.06,0.24069,0.00015,18.19815]
[1777186058211,35.69,77988.85,0.06,0.24069,0.00015,18.19815]
[1777186058249,35.69,77987.97,0.06,0.24056,0.00015,18.19246]
[1777186064821,35.69,77989.8,0.06,0.24082,0.00015,18.20362]
[1777186065965,35.69,77989.8,0.06,0.24082,0.00015,18.20362]
[1777186068661,35.69,77989.24,0.06,0.24073,0.00015,18.19987]
[1777186069590,35.69,77989.24,0.06,0.24073,0.00015,18.19982]
[1777186070214,35.69,77989.24,0.06,0.24073,0.00015,18.19982]
[1777186070271,35.69,77984.45,0.06,0.24001,0.00015,18.16921]
[1777186070850,35.69,77984.45,0.06,0.24001,0.00015,18.16921]
[1777186071173,35.69,77971.18,0.06,0.23804,0.00015,18.08426]
[1777186071783,35.69,77971.18,0.06,0.23804,0.00015,18.08426]
[1777186072951,35.69,77966.86,0.06,0.2374,0.00015,18.0564]
[1777186073180,35.69,77964.53,0.06,0.23705,0.00015,18.0415]
[1777186074104,35.69,77964.53,0.06,0.23705,0.00015,18.0415]
[1777186075002,35.69,77962.29,0.06,0.23672,0.00015,18.02718]
[1777186075436,35.69,77955.72,0.06,0.23575,0.00015,17.985]
[1777186077650,35.69,77953.17,0.06,0.23538,0.00015,17.96852]
[1777186079501,35.69,77952.59,0.06,0.23529,0.00015,17.96474]
[1777186089942,35.69,77951.26,0.06,0.23509,0.00015,17.95582]
[1777186095466,35.69,77949.24,0.06,0.23478,0.00015,17.94266]
[1777186097815,35.69,77948.45,0.06,0.23467,0.00015,17.9375]
[1777186097904,35.69,77948.45,0.06,0.23467,0.00015,17.9375]
[1777186098529,35.69,77940.51,0.06,0.23349,0.00015,17.8859]
[1777186098773,35.69,77940.51,0.06,0.23349,0.00015,17.8859]
[1777186098794,35.69,77940.51,0.06,0.23349,0.00015,17.8859]
[1777186098825,35.69,77940.51,0.06,0.23349,0.00015,17.8859]
[1777186099344,35.69,77940.51,0.06,0.23349,0.00015,17.8859]
[1777186099548,35.69,77938.26,0.06,0.23316,0.00015,17.87124]
[1777186107114,35.69,77938.58,0.06,0.23321,0.00015,17.87327]
[1777186112007,35.68,77940.06,0.06,0.23338,0.00015,17.87787]
[1777186112150,35.68,77941.19,0.06,0.23354,0.00015,17.88511]
[1777186114857,35.68,77939.3,0.06,0.23326,0.00015,17.87273]
[1777186114867,35.68,77939.3,0.06,0.23326,0.00015,17.87273]
[1777186114871,35.68,77939.3,0.06,0.23326,0.00015,17.87273]
[1777186115265,35.68,77939.3,0.06,0.23326,0.00015,17.87273]
[1777186115580,35.68,77939.3,0.06,0.23326,0.00015,17.87273]
[1777186115275,35.68,77940.34,0.06,0.23341,0.00015,17.87939]
[1777186116177,35.68,77940.34,0.06,0.23341,0.00015,17.87932]
[1777186116955,35.68,77940.34,0.06,0.23341,0.00015,17.87932]
[1777186117043,35.68,77940.34,0.06,0.23341,0.00015,17.87932]
[1777186122221,35.68,77942.66,0.06,0.23374,0.00015,17.89382]
[1777186127257,35.68,77943.91,0.06,0.23391,0.00015,17.9015]
[1777186132291,35.68,77944.58,0.06,0.234,0.00015,17.90547]
[1777186138333,35.68,77944.85,0.06,0.23403,0.00015,17.9068]
[1777186144076,35.68,77945.63,0.06,0.23414,0.00015,17.91157]
[1777186148108,35.67,77945.61,0.06,0.23413,0.00015,17.9111]
[1777186152178,35.67,77945.76,0.06,0.23415,0.00015,17.91188]
[1777186154221,35.67,77946.04,0.06,0.23418,0.00015,17.91349]
[1777186154320,35.67,77946.04,0.06,0.23418,0.00015,17.91349]
[1777186154500,35.67,77946.04,0.06,0.23418,0.00015,17.91349]
[1777186154527,35.67,77952.46,0.06,0.23513,0.00015,17.95489]
[1777186155296,35.67,77952.46,0.06,0.23513,0.00015,17.95489]
[1777186155453,35.67,77952.46,0.06,0.23513,0.00015,17.95481]
[1777186155660,35.67,77952.46,0.06,0.23513,0.00015,17.95481]
[1777186155815,35.67,77952.46,0.06,0.23513,0.00015,17.95481]
[1777186155854,35.67,77952.46,0.06,0.23513,0.00015,17.95481]
[1777186156499,35.67,77952.46,0.06,0.23513,0.00015,17.95481]
[1777186156602,35.67,77952.46,0.06,0.23513,0.00015,17.95481]
[1777186156590,35.67,77960.26,0.06,0.23628,0.00015,18.00508]
[1777186156674,35.67,77960.26,0.06,0.23628,0.00015,18.00508]
[1777186156689,35.67,77960.26,0.06,0.23628,0.00015,18.00508]
[1777186156718,35.67,77960.26,0.06,0.23628,0.00015,18.00508]
[1777186157275,35.67,77960.26,0.06,0.23628,0.00015,18.00508]
[1777186159010,35.67,77959.67,0.06,0.23619,0.00015,18.00135]
[1777186159044,35.67,77959.67,0.06,0.23619,0.00015,18.00135]
[1777186159073,35.67,77959.67,0.06,0.23619,0.00015,18.00135]
[1777186160327,35.67,77959.67,0.06,0.23619,0.00015,18.00141]
[1777186160488,35.67,77959.72,0.06,0.2362,0.00015,18.00179]
[1777186165364,35.67,77957.1,0.06,0.23581,0.00015,17.98468]
[1777186165476,35.67,77957.1,0.06,0.23581,0.00015,17.98468]
[1777186165491,35.67,77957.1,0.06,0.23581,0.00015,17.98468]
[1777186165650,35.67,77957.1,0.06,0.23581,0.00015,17.98468]
[1777186165523,35.67,77955.94,0.06,0.23564,0.00015,17.97715]
[1777186168234,35.67,77949.74,0.06,0.23472,0.00015,17.93694]
[1777186168544,35.67,77944.44,0.06,0.23393,0.00015,17.90256]
[1777186171580,35.67,77936.89,0.06,0.23279,0.00015,17.84903]
[1777186176600,35.67,77936.18,0.06,0.23269,0.00015,17.84482]
[1777186181648,35.67,77935.02,0.06,0.23253,0.00015,17.83765]
[1777186186676,35.68,77933.83,0.06,0.23236,0.00015,17.8303]
[1777186188370,35.68,77933.51,0.06,0.23232,0.00015,17.8283]
[1777186188689,35.68,77933.63,0.06,0.23234,0.00015,17.82916]
[1777186194099,35.68,77932.36,0.06,0.23215,0.00015,17.8209]
[1777186194162,35.68,77931.93,0.06,0.23209,0.00015,17.81808]
[1777186196530,35.68,77931.93,0.06,0.23209,0.00015,17.81806]
[1777186196630,35.68,77931.96,0.06,0.2321,0.00015,17.81848]
[1777186198231,35.68,77931.54,0.06,0.23204,0.00015,17.81575]
[1777186199058,35.68,77930.83,0.06,0.23194,0.00015,17.81126]
[1777186204800,35.68,77935.78,0.06,0.23265,0.00015,17.84288]
[1777186205877,35.68,77935.78,0.06,0.23265,0.00015,17.84288]
[1777186206007,35.68,77935.78,0.06,0.23265,0.00015,17.84288]
[1777186206502,35.68,77935.78,0.06,0.23265,0.00015,17.84288]
[1777186206596,35.67,77936.87,0.06,0.23281,0.00015,17.84981]
[1777186206727,35.67,77936.87,0.06,0.23281,0.00015,17.84981]
[1777186207356,35.67,77936.87,0.06,0.23281,0.00015,17.84981]
[1777186207446,35.67,77936.87,0.06,0.23281,0.00015,17.84981]
[1777186207669,35.67,77936.87,0.06,0.23281,0.00015,17.84981]
[1777186207718,35.67,77928.3,0.06,0.23155,0.00015,17.79403]
[1777186208304,35.67,77928.3,0.06,0.23155,0.00015,17.79403]
[1777186208434,35.67,77928.3,0.06,0.23155,0.00015,17.79403]
[1777186208528,35.67,77928.3,0.06,0.23155,0.00015,17.79403]
[1777186209379,35.67,77925.41,0.06,0.23112,0.00015,17.7751]
[1777186209386,35.67,77925.68,0.06,0.23116,0.00015,17.77685]
[1777186210254,35.67,77925.68,0.06,0.23116,0.00015,17.77685]
[1777186210319,35.67,77924.62,0.06,0.231,0.00015,17.76982]
[1777186210953,35.67,77924.62,0.06,0.231,0.00015,17.76982]
[1777186211586,35.67,77924.62,0.06,0.231,0.00015,17.76982]
[1777186211666,35.67,77924.62,0.06,0.231,0.00015,17.76982]
[1777186211673,35.67,77926.3,0.06,0.23124,0.00015,17.78053]
[1777186212850,35.67,77926.3,0.06,0.23124,0.00015,17.78053]
[1777186213572,35.67,77926.3,0.06,0.23124,0.00015,17.78053]
[1777186215145,35.67,77929.51,0.06,0.23172,0.00015,17.80157]
[1777186215181,35.67,77932.31,0.06,0.23213,0.00015,17.81978]
[1777186220949,35.67,77936.97,0.06,0.23281,0.00015,17.85013]
[1777186226916,35.67,77937.99,0.06,0.23297,0.00015,17.85697]
[1777186231918,35.67,77939.41,0.06,0.23318,0.00015,17.86623]
[1777186239520,35.68,77941.29,0.06,0.23342,0.00015,17.87386]
[1777186245090,35.68,77941.87,0.06,0.23351,0.00015,17.87769]
[1777186246338,35.68,77941.87,0.06,0.23351,0.00015,17.87769]
[1777186246378,35.68,77941.87,0.06,0.23351,0.00015,17.87769]
[1777186246423,35.68,77941.87,0.06,0.23351,0.00015,17.87769]
[1777186246552,35.68,77941.87,0.06,0.23351,0.00015,17.87769]
[1777186246653,35.68,77942.89,0.06,0.23366,0.00015,17.8843]
[1777186247592,35.68,77942.89,0.06,0.23366,0.00015,17.8843]
[1777186247608,35.68,77942.89,0.06,0.23366,0.00015,17.8843]
[1777186247625,35.68,77942.89,0.06,0.23366,0.00015,17.8843]
[1777186247682,35.68,77934.76,0.06,0.23246,0.00015,17.83164]
[1777186249259,35.67,77934.76,0.06,0.23246,0.00015,17.83146]
[1777186249285,35.67,77934.76,0.06,0.23246,0.00015,17.83146]
[1777186249746,35.67,77934.76,0.06,0.23246,0.00015,17.83146]
[1777186256167,35.68,77925.01,0.06,0.23103,0.00015,17.76825]
[1777186258013,35.68,77923.7,0.06,0.23084,0.00015,17.75974]
[1777186263216,35.68,77919.09,0.06,0.23018,0.00015,17.73018]
[1777186264680,35.68,77919.09,0.06,0.23018,0.00015,17.73018]
[1777186265877,35.68,77916.89,0.06,0.22986,0.00015,17.71595]
[1777186266087,35.68,77916.89,0.06,0.22986,0.00015,17.71595]
[1777186266239,35.68,77907.72,0.06,0.22853,0.00015,17.65617]
[1777186268632,35.68,77900.73,0.06,0.22752,0.00014,17.61059]
[1777186274294,35.68,77899.56,0.06,0.22737,0.00014,17.6041]
[1777186280335,35.68,77897.35,0.06,0.22707,0.00014,17.59043]
[1777186285370,35.69,77895.58,0.06,0.22683,0.00014,17.57946]
[1777186290405,35.69,77893.88,0.06,0.2266,0.00014,17.56892]
[1777186297609,35.69,77892.65,0.06,0.22639,0.00014,17.55639]
[1777186302682,35.69,77890.86,0.06,0.22615,0.00014,17.54576]
[1777186308531,35.7,77888.74,0.06,0.22587,0.00014,17.53275]
[1777186313674,35.7,77888.32,0.06,0.22582,0.00014,17.5305]
[1777186315188,35.7,77888.58,0.06,0.22586,0.00014,17.53245]
[1777186316749,35.7,77888.61,0.06,0.22587,0.00014,17.53277]
[1777186322795,35.7,77888.3,0.06,0.22584,0.00014,17.53144]
[1777186329267,35.71,77887.85,0.06,0.22579,0.00014,17.52926]
[1777186334173,35.71,77888.96,0.06,0.22596,0.00014,17.53709]
[1777186339753,35.71,77888.56,0.06,0.22592,0.00014,17.53507]
[1777186343486,35.71,77893.35,0.06,0.22662,0.00014,17.56669]
[1777186343701,35.71,77893.35,0.06,0.22662,0.00014,17.56669]
[1777186343714,35.71,77893.35,0.06,0.22662,0.00014,17.56669]
[1777186343802,35.71,77895.76,0.06,0.22697,0.00014,17.58254]
[1777186345112,35.71,77895.76,0.06,0.22697,0.00014,17.5826]
[1777186345792,35.71,77897.3,0.06,0.2272,0.00014,17.59286]
[1777186348063,35.71,77900.01,0.06,0.22759,0.00014,17.61078]
[1777186348719,35.71,77900.01,0.06,0.22759,0.00014,17.61078]
[1777186349598,35.71,77899.79,0.06,0.22757,0.00014,17.60963]
[1777186349821,35.71,77899.79,0.06,0.22757,0.00014,17.60963]
[1777186350238,35.71,77899.79,0.06,0.22757,0.00014,17.60963]
[1777186350828,35.71,77900.53,0.06,0.22768,0.00014,17.61462]
[1777186352353,35.71,77900.95,0.06,0.2277,0.00014,17.6128]
[1777186353079,35.71,77900.31,0.06,0.22761,0.00014,17.60863]
[1777186353849,35.71,77900.07,0.06,0.22758,0.00014,17.60708]
[1777186357103,35.71,77900.69,0.06,0.22767,0.00014,17.61121]
[1777186357876,35.71,77900.93,0.06,0.2277,0.00014,17.6128]
[1777186358572,35.71,77900.93,0.06,0.2277,0.00014,17.6128]
[1777186359145,35.71,77900.96,0.06,0.22771,0.00014,17.61299]
[1777186359238,35.71,77901.27,0.06,0.22775,0.00014,17.61504]
[1777186365932,35.71,77904.57,0.06,0.22823,0.00015,17.63673]
[1777186370970,35.71,77908.13,0.06,0.22875,0.00015,17.66002]
[1777186377012,35.71,77910.7,0.06,0.22912,0.00015,17.67671]
[1777186380646,35.71,77911.36,0.06,0.22922,0.00015,17.68102]
[1777186381151,35.71,77912.74,0.06,0.22942,0.00015,17.69003]
[1777186382072,35.71,77912.84,0.06,0.22943,0.00015,17.69056]
[1777186387552,35.71,77911.52,0.06,0.22924,0.00015,17.68201]
[1777186387566,35.71,77911.52,0.06,0.22924,0.00015,17.68202]
[1777186390717,35.71,77913.26,0.06,0.2295,0.00015,17.69339]
[1777186390817,35.71,77913.49,0.06,0.22953,0.00015,17.69491]
[1777186392070,35.71,77913.49,0.06,0.22953,0.00015,17.69492]
[1777186392542,35.72,77915.87,0.06,0.22988,0.00015,17.71056]
[1777186393278,35.72,77915.87,0.06,0.22988,0.00015,17.71056]
[1777186393379,35.72,77915.8,0.06,0.22987,0.00015,17.71011]
[1777186395313,35.72,77915.8,0.06,0.22987,0.00015,17.71023]
[1777186395561,35.72,77915.8,0.06,0.22987,0.00015,17.71023]
[1777186395604,35.72,77915.8,0.06,0.22987,0.00015,17.71023]
[1777186395749,35.72,77916.56,0.06,0.22999,0.00015,17.71531]
[1777186397963,35.72,77917.61,0.06,0.23014,0.00015,17.72203]
[1777186398000,35.72,77917.61,0.06,0.23014,0.00015,17.72203]
[1777186398961,35.72,77919.03,0.06,0.23034,0.00015,17.73114]
[1777186399483,35.72,77920.67,0.06,0.23058,0.00015,17.74181]
[1777186401648,35.72,77926.96,0.06,0.2315,0.00015,17.78279]
[1777186401819,35.72,77926.96,0.06,0.2315,0.00015,17.78279]
[1777186401850,35.72,77935.18,0.06,0.23271,0.00015,17.83618]
[1777186402696,35.72,77935.18,0.06,0.23271,0.00015,17.83618]
[1777186402803,35.72,77935.18,0.06,0.23271,0.00015,17.83618]
[1777186402890,35.72,77942.52,0.06,0.23379,0.00015,17.88372]
[1777186403821,35.72,77942.52,0.06,0.23379,0.00015,17.88372]
[1777186403829,35.72,77948.52,0.06,0.23467,0.00015,17.92255]
[1777186405696,35.72,77948.52,0.06,0.23468,0.00015,17.92273]
[1777186411520,35.72,77957.42,0.06,0.236,0.00015,17.98035]
[1777186416533,35.72,77957.91,0.06,0.23603,0.00015,17.97865]
[1777186417218,35.72,77959.94,0.06,0.23633,0.00015,17.99167]
[1777186417983,35.72,77960.0,0.06,0.23633,0.00015,17.99203]
[1777186417996,35.72,77960.0,0.06,0.23633,0.00015,17.99203]
[1777186420011,35.72,77962.08,0.06,0.23664,0.00015,18.00534]
[1777186420039,35.72,77962.08,0.06,0.23664,0.00015,18.00534]
[1777186420102,35.72,77962.08,0.06,0.23664,0.00015,18.00531]
[1777186421326,35.72,77962.08,0.06,0.23664,0.00015,18.00531]
[1777186422130,35.72,77962.3,0.06,0.23667,0.00015,18.00668]
[1777186424796,35.72,77962.71,0.06,0.23673,0.00015,18.00925]
[1777186424919,35.72,77962.71,0.06,0.23673,0.00015,18.00925]
[1777186427564,35.72,77965.6,0.06,0.23715,0.00015,18.02768]
[1777186427661,35.72,77965.6,0.06,0.23715,0.00015,18.02768]
[1777186428122,35.72,77965.81,0.06,0.23718,0.00015,18.02897]
[1777186428369,35.72,77965.81,0.06,0.23718,0.00015,18.02892]
[1777186430150,35.72,77966.41,0.06,0.23727,0.00015,18.03278]
[1777186430163,35.72,77966.41,0.06,0.23727,0.00015,18.03278]
[1777186431687,35.72,77966.73,0.06,0.23732,0.00015,18.03484]
[1777186431697,35.72,77966.73,0.06,0.23732,0.00015,18.03484]
[1777186432436,35.72,77971.83,0.06,0.23807,0.00015,18.06742]
[1777186432444,35.72,77971.83,0.06,0.23807,0.00015,18.06742]
[1777186432537,35.72,77973.55,0.06,0.23833,0.00015,18.07844]
[1777186433225,35.72,77973.55,0.06,0.23833,0.00015,18.07844]
[1777186433404,35.72,77973.55,0.06,0.23833,0.00015,18.07841]
[1777186434959,35.72,77973.55,0.06,0.23833,0.00015,18.07841]
[1777186435032,35.72,77973.15,0.06,0.23827,0.00015,18.07591]
[1777186435638,35.72,77973.15,0.06,0.23827,0.00015,18.07591]
[1777186435670,35.72,77977.83,0.06,0.23897,0.00015,18.10592]
[1777186440935,35.72,77980.07,0.06,0.2393,0.00015,18.12035]
[1777186445288,35.72,77980.88,0.06,0.23942,0.00015,18.12554]
[1777186445488,35.72,77983.9,0.06,0.23987,0.00015,18.14481]
[1777186446949,35.72,77983.9,0.06,0.23987,0.00015,18.14481]
[1777186446971,35.72,77983.9,0.06,0.23987,0.00015,18.14481]
[1777186447841,35.72,77981.17,0.06,0.23947,0.00015,18.12731]
[1777186448471,35.72,77981.17,0.06,0.23947,0.00015,18.12731]
[1777186448553,35.72,77974.81,0.06,0.23852,0.00015,18.08648]
[1777186449717,35.72,77974.81,0.06,0.23852,0.00015,18.08648]
[1777186449806,35.72,77974.81,0.06,0.23852,0.00015,18.08648]
[1777186450109,35.71,77974.61,0.06,0.23848,0.00015,18.08507]
[1777186450121,35.71,77974.61,0.06,0.23848,0.00015,18.08507]
[1777186450202,35.71,77974.61,0.06,0.23848,0.00015,18.08507]
[1777186450236,35.71,77974.61,0.06,0.23848,0.00015,18.08507]
[1777186450264,35.71,77974.61,0.06,0.23848,0.00015,18.08507]
[1777186450294,35.71,77974.61,0.06,0.23848,0.00015,18.08507]
[1777186450325,35.71,77974.61,0.06,0.23848,0.00015,18.08507]
[1777186450355,35.71,77974.61,0.06,0.23848,0.00015,18.08507]
[1777186450386,35.71,77974.61,0.06,0.23848,0.00015,18.08507]
[1777186450415,35.71,77974.61,0.06,0.23848,0.00015,18.08507]
[1777186450444,35.71,77974.61,0.06,0.23848,0.00015,18.08507]
[1777186450473,35.71,77974.61,0.06,0.23848,0.00015,18.08507]
[1777186450505,35.71,77974.61,0.06,0.23848,0.00015,18.08507]
[1777186450538,35.71,77974.61,0.06,0.23848,0.00015,18.08507]
[1777186450563,35.71,77974.61,0.06,0.23848,0.00015,18.08507]
[1777186450593,35.71,77974.61,0.06,0.23848,0.00015,18.08507]
[1777186450622,35.71,77974.61,0.06,0.23848,0.00015,18.08507]
[1777186450652,35.71,77974.61,0.06,0.23848,0.00015,18.08507]
[1777186450681,35.71,77974.61,0.06,0.23848,0.00015,18.08507]
[1777186450713,35.71,77974.61,0.06,0.23848,0.00015,18.08507]
[1777186450742,35.71,77974.61,0.06,0.23848,0.00015,18.08507]
[1777186450773,35.71,77974.61,0.06,0.23848,0.00015,18.08507]
[1777186450802,35.71,77974.61,0.06,0.23848,0.00015,18.08507]
[1777186450832,35.71,77974.61,0.06,0.23848,0.00015,18.08507]
[1777186450862,35.71,77974.61,0.06,0.23848,0.00015,18.08507]
[1777186450895,35.71,77974.61,0.06,0.23848,0.00015,18.08507]
[1777186450923,35.71,77974.61,0.06,0.23848,0.00015,18.08507]
[1777186450953,35.71,77974.61,0.06,0.23848,0.00015,18.08507]
[1777186450874,35.71,77967.31,0.06,0.2374,0.00015,18.0382]
[1777186450983,35.71,77967.31,0.06,0.2374,0.00015,18.0382]
[1777186451014,35.71,77967.31,0.06,0.2374,0.00015,18.0382]
[1777186451047,35.71,77967.31,0.06,0.2374,0.00015,18.0382]
[1777186451073,35.71,77967.31,0.06,0.2374,0.00015,18.0382]
[1777186451105,35.71,77967.31,0.06,0.2374,0.00015,18.0382]
[1777186451134,35.71,77967.31,0.06,0.2374,0.00015,18.0382]
[1777186451167,35.71,77967.31,0.06,0.2374,0.00015,18.0382]
[1777186451197,35.71,77967.31,0.06,0.2374,0.00015,18.0382]
[1777186451227,35.71,77967.31,0.06,0.2374,0.00015,18.0382]
[1777186451256,35.71,77967.31,0.06,0.2374,0.00015,18.0382]
[1777186451286,35.71,77967.31,0.06,0.2374,0.00015,18.0382]
[1777186451315,35.71,77967.31,0.06,0.2374,0.00015,18.0382]
[1777186451346,35.71,77967.31,0.06,0.2374,0.00015,18.0382]
[1777186451376,35.71,77967.31,0.06,0.2374,0.00015,18.0382]
[1777186451406,35.71,77967.31,0.06,0.2374,0.00015,18.0382]
[1777186451436,35.71,77967.31,0.06,0.2374,0.00015,18.0382]
[1777186451466,35.71,77967.31,0.06,0.2374,0.00015,18.0382]
[1777186451496,35.71,77967.31,0.06,0.2374,0.00015,18.0382]
[1777186451526,35.71,77967.31,0.06,0.2374,0.00015,18.0382]
[1777186451555,35.71,77967.31,0.06,0.2374,0.00015,18.0382]
[1777186451585,35.71,77967.31,0.06,0.2374,0.00015,18.0382]
[1777186451615,35.71,77967.31,0.06,0.2374,0.00015,18.0382]
[1777186451644,35.71,77967.31,0.06,0.2374,0.00015,18.0382]
[1777186451673,35.71,77967.31,0.06,0.2374,0.00015,18.0382]
[1777186451705,35.71,77967.31,0.06,0.2374,0.00015,18.0382]
[1777186451732,35.71,77967.31,0.06,0.2374,0.00015,18.0382]
[1777186451763,35.71,77967.31,0.06,0.2374,0.00015,18.0382]
[1777186451792,35.71,77967.31,0.06,0.2374,0.00015,18.0382]
[1777186451822,35.71,77967.31,0.06,0.2374,0.00015,18.0382]
[1777186451851,35.71,77967.31,0.06,0.2374,0.00015,18.0382]
[1777186451881,35.71,77967.31,0.06,0.2374,0.00015,18.0382]
[1777186451910,35.71,77967.31,0.06,0.2374,0.00015,18.0382]
[1777186451942,35.71,77967.31,0.06,0.2374,0.00015,18.0382]
[1777186451970,35.71,77967.31,0.06,0.2374,0.00015,18.0382]
[1777186452000,35.71,77963.86,0.06,0.23689,0.00015,18.01609]
[1777186452533,35.71,77963.86,0.06,0.23689,0.00015,18.01609]
[1777186452635,35.72,77966.69,0.06,0.23731,0.00015,18.03433]
[1777186458580,35.72,77965.78,0.06,0.23719,0.00015,18.02902]
[1777186460656,35.72,77966.02,0.06,0.23722,0.00015,18.03065]
[1777186460734,35.72,77966.02,0.06,0.23723,0.00015,18.03074]
[1777186465306,35.72,77965.47,0.06,0.23715,0.00015,18.02757]
[1777186465316,35.72,77965.47,0.06,0.23715,0.00015,18.02757]
[1777186465633,35.72,77965.47,0.06,0.23715,0.00015,18.02766]
[1777186466699,35.72,77965.47,0.06,0.23715,0.00015,18.02766]
[1777186466903,35.72,77965.47,0.06,0.23715,0.00015,18.02766]
[1777186466914,35.72,77965.47,0.06,0.23715,0.00015,18.02766]
[1777186466733,35.72,77960.01,0.06,0.23635,0.00015,17.99269]
[1777186467646,35.72,77960.01,0.06,0.23635,0.00015,17.99281]
[1777186468864,35.72,77960.01,0.06,0.23635,0.00015,17.99281]
[1777186468874,35.72,77960.01,0.06,0.23635,0.00015,17.99281]
[1777186468879,35.72,77960.01,0.06,0.23635,0.00015,17.99281]
[1777186468965,35.72,77957.05,0.06,0.23592,0.00015,17.97407]
[1777186469898,35.72,77957.05,0.06,0.23592,0.00015,17.97407]
[1777186469904,35.72,77957.05,0.06,0.23592,0.00015,17.97407]
[1777186470667,35.72,77956.03,0.06,0.23577,0.00015,17.96766]
[1777186475294,35.72,77958.68,0.06,0.23614,0.00015,17.98068]
[1777186475317,35.72,77958.68,0.06,0.23614,0.00015,17.98068]
[1777186475348,35.72,77958.68,0.06,0.23614,0.00015,17.98068]
[1777186475967,35.72,77958.68,0.06,0.23614,0.00015,17.98068]
[1777186475983,35.73,77958.46,0.06,0.23612,0.00015,17.97958]
[1777186476818,35.73,77958.46,0.06,0.23612,0.00015,17.97958]
[1777186476833,35.73,77958.46,0.06,0.23612,0.00015,17.97958]
[1777186476836,35.73,77958.46,0.06,0.23612,0.00015,17.97958]
[1777186476885,35.73,77958.46,0.06,0.23612,0.00015,17.97958]
[1777186481988,35.73,77959.61,0.06,0.2363,0.00015,17.98763]
[1777186486943,35.73,77961.0,0.06,0.23652,0.00015,17.9972]
[1777186487006,35.73,77960.91,0.06,0.23652,0.00015,17.9971]
[1777186487770,35.73,77960.91,0.06,0.23652,0.00015,17.9971]
[1777186487820,35.73,77961.04,0.06,0.23654,0.00015,17.99793]
[1777186488482,35.73,77961.04,0.06,0.23654,0.00015,17.99793]
[1777186488552,35.73,77961.04,0.06,0.23655,0.00015,17.99809]
[1777186489300,35.73,77961.04,0.06,0.23655,0.00015,17.99809]
[1777186489402,35.73,77961.04,0.06,0.23655,0.00015,17.99825]
[1777186490907,35.73,77961.04,0.06,0.23655,0.00015,17.99825]
[1777186490917,35.73,77961.3,0.06,0.23659,0.00015,18.00008]
[1777186492751,35.73,77961.3,0.06,0.2366,0.00015,18.00024]
[1777186492853,35.73,77961.05,0.06,0.23656,0.00015,17.99879]
[1777186497858,35.74,77962.33,0.06,0.23677,0.00015,18.00779]
[1777186502893,35.74,77962.47,0.06,0.23681,0.00015,18.00938]
[1777186506922,35.74,77953.56,0.06,0.2355,0.00015,17.95269]
[1777186507095,35.74,77953.56,0.06,0.2355,0.00015,17.95269]
[1777186507154,35.74,77953.56,0.06,0.2355,0.00015,17.95269]
[1777186507187,35.74,77953.56,0.06,0.2355,0.00015,17.95269]
[1777186507290,35.74,77953.56,0.06,0.2355,0.00015,17.95269]
[1777186507929,35.74,77949.56,0.06,0.23492,0.00015,17.92712]
[1777186512963,35.75,77955.7,0.06,0.23585,0.00015,17.96769]
[1777186517998,35.75,77956.78,0.06,0.23603,0.00015,17.97565]
[1777186519730,35.75,77956.62,0.06,0.23601,0.00015,17.97479]
[1777186520908,35.75,77956.46,0.06,0.23599,0.00015,17.97392]
[1777186522025,35.75,77957.47,0.06,0.23615,0.00015,17.98057]
[1777186525399,35.76,77961.5,0.06,0.23676,0.00015,18.00716]
[1777186530818,35.76,77954.67,0.06,0.23576,0.00015,17.96372]
[1777186536060,35.76,77956.15,0.06,0.23596,0.00015,17.9692]
[1777186536825,35.76,77957.05,0.06,0.23609,0.00015,17.9751]
[1777186541999,35.76,77958.9,0.06,0.23638,0.00015,17.98752]
[1777186547163,35.77,77958.76,0.06,0.23638,0.00015,17.98754]
[1777186553244,35.77,77961.21,0.06,0.23677,0.00015,18.00454]
[1777186558279,35.77,77960.81,0.06,0.23673,0.00015,18.00287]
[1777186563318,35.78,77960.93,0.06,0.23677,0.00015,18.00446]
[1777186568354,35.78,77961.03,0.06,0.2368,0.00015,18.00566]
[1777186573388,35.78,77961.7,0.06,0.23692,0.00015,18.0107]
[1777186577035,35.78,77961.59,0.06,0.2369,0.00015,18.01017]
[1777186578742,35.78,77961.6,0.06,0.23691,0.00015,18.0104]
[1777186581389,35.78,77963.51,0.06,0.23719,0.00015,18.02271]
[1777186582738,35.78,77962.96,0.06,0.23712,0.00015,18.01932]
[1777186586727,35.78,77966.82,0.06,0.23769,0.00015,18.04431]
[1777186586781,35.78,77966.82,0.06,0.23769,0.00015,18.04431]
[1777186586786,35.78,77966.82,0.06,0.23769,0.00015,18.04431]
[1777186586817,35.78,77966.82,0.06,0.23769,0.00015,18.04431]
[1777186587080,35.78,77966.32,0.06,0.23762,0.00015,18.04122]
[1777186588686,35.79,77972.46,0.06,0.23853,0.00015,18.08059]
[1777186588710,35.79,77972.46,0.06,0.23853,0.00015,18.08059]
[1777186588756,35.79,77978.73,0.06,0.23947,0.00015,18.12082]
[1777186590513,35.79,77978.73,0.06,0.23948,0.00015,18.121]
[1777186590612,35.79,77978.71,0.06,0.23948,0.00015,18.12101]
[1777186596549,35.79,77981.08,0.06,0.23981,0.00015,18.13219]
[1777186602063,35.79,77981.06,0.06,0.23982,0.00015,18.13287]
[1777186603810,35.79,77981.06,0.06,0.23982,0.00015,18.13287]
[1777186609128,35.8,77983.53,0.06,0.24021,0.00015,18.14926]
[1777186613713,35.8,77985.28,0.06,0.24048,0.00015,18.16103]
[1777186614827,35.8,77985.79,0.06,0.24056,0.00015,18.16439]
[1777186615016,35.8,77985.79,0.06,0.24056,0.00015,18.16439]
[1777186615066,35.8,77987.33,0.06,0.2408,0.00015,18.1743]
[1777186615734,35.8,77987.33,0.06,0.2408,0.00015,18.1743]
[1777186615836,35.8,77987.44,0.06,0.24081,0.00015,18.17512]
[1777186617474,35.8,77987.44,0.06,0.24082,0.00015,18.17522]
[1777186622735,35.8,77989.43,0.06,0.24111,0.00015,18.18789]
[1777186624512,35.8,77989.85,0.06,0.24118,0.00015,18.19053]
[1777186624530,35.8,77989.85,0.06,0.24118,0.00015,18.19053]
[1777186624557,35.8,77989.85,0.06,0.24118,0.00015,18.19053]
[1777186629946,35.8,77990.92,0.06,0.24133,0.00015,18.19721]
[1777186635298,35.8,77993.91,0.06,0.24177,0.00015,18.21593]
[1777186635305,35.8,77993.91,0.06,0.24177,0.00015,18.21593]
[1777186637153,35.8,77993.94,0.06,0.24178,0.00015,18.216]
[1777186637781,35.8,77996.9,0.06,0.24221,0.00015,18.23462]
[1777186639184,35.8,77996.9,0.06,0.24221,0.00015,18.23462]
[1777186639850,35.8,77996.9,0.06,0.24221,0.00015,18.23446]
[1777186642577,35.8,77996.98,0.06,0.24222,0.00015,18.23479]
[1777186642608,35.8,77996.98,0.06,0.24222,0.00015,18.23479]
[1777186649822,35.79,77997.85,0.06,0.24233,0.00015,18.23958]
[1777186655780,35.79,77997.69,0.06,0.24225,0.00015,18.23318]
[1777186663014,35.79,77990.41,0.06,0.24114,0.00015,18.18595]
[1777186664937,35.79,77990.13,0.06,0.24109,0.00015,18.18409]
[1777186664951,35.79,77990.13,0.06,0.24109,0.00015,18.18409]
[1777186665546,35.79,77989.25,0.06,0.24096,0.00015,18.17844]
[1777186666034,35.79,77989.25,0.06,0.24096,0.00015,18.17837]
[1777186666348,35.79,77989.25,0.06,0.24096,0.00015,18.17837]
[1777186668923,35.79,77985.93,0.06,0.24046,0.00015,18.15715]
[1777186669935,35.79,77983.5,0.06,0.2401,0.00015,18.14166]
[1777186669966,35.79,77983.5,0.06,0.2401,0.00015,18.14166]
[1777186670151,35.79,77983.5,0.06,0.2401,0.00015,18.14166]
[1777186673502,35.78,77974.93,0.06,0.23882,0.00015,18.08685]
[1777186679813,35.78,77973.43,0.06,0.23859,0.00015,18.07707]
[1777186686428,35.78,77972.91,0.06,0.23851,0.00015,18.07367]
[1777186692695,35.78,77971.97,0.06,0.23837,0.00015,18.06749]
[1777186701741,35.78,77971.97,0.06,0.23837,0.00015,18.06734]
[1777186701778,35.78,77971.97,0.06,0.23837,0.00015,18.06734]
[1777186701841,35.78,77970.29,0.06,0.23811,0.00015,18.05651]
[1777186704043,35.78,77973.56,0.06,0.2386,0.00015,18.07726]
[1777186704144,35.78,77974.87,0.06,0.23879,0.00015,18.08546]
[1777186708508,35.78,77975.84,0.06,0.23892,0.00015,18.09117]
[1777186709588,35.78,77975.77,0.06,0.2389,0.00015,18.09054]
[1777186709764,35.78,77975.77,0.06,0.2389,0.00015,18.09054]
[1777186711419,35.78,77976.98,0.06,0.23908,0.00015,18.09809]
[1777186711830,35.78,77976.98,0.06,0.23908,0.00015,18.09809]
[1777186711930,35.78,77976.98,0.06,0.23903,0.00015,18.09304]
[1777186712625,35.78,77976.98,0.06,0.23903,0.00015,18.09304]
[1777186713011,35.78,77976.98,0.06,0.23903,0.00015,18.09304]
[1777186713021,35.78,77976.98,0.06,0.23903,0.00015,18.09304]
[1777186713096,35.78,77977.91,0.06,0.23917,0.00015,18.09879]
[1777186714090,35.78,77977.91,0.06,0.23917,0.00015,18.09879]
[1777186714238,35.78,77977.91,0.06,0.23917,0.00015,18.09879]
[1777186714260,35.78,77979.62,0.06,0.23942,0.00015,18.10963]
[1777186718290,35.77,77980.84,0.06,0.23958,0.00015,18.11664]
[1777186718303,35.77,77980.84,0.06,0.23958,0.00015,18.11664]
[1777186720319,35.77,77981.47,0.06,0.23967,0.00015,18.12049]
[1777186720331,35.77,77981.47,0.06,0.23967,0.00015,18.12049]
[1777186725344,35.77,77982.7,0.06,0.23983,0.00015,18.12749]
[1777186727404,35.77,77983.31,0.06,0.23992,0.00015,18.13103]
[1777186727500,35.77,77985.87,0.06,0.24029,0.00015,18.14716]
[1777186732081,35.76,77987.26,0.06,0.24049,0.00015,18.15555]
[1777186737363,35.76,77988.93,0.06,0.24072,0.00015,18.16534]
[1777186743048,35.76,77991.2,0.06,0.24104,0.00015,18.17904]
[1777186748609,35.76,77993.99,0.06,0.24144,0.00015,18.1962]
[1777186750651,35.76,77994.76,0.06,0.24156,0.00015,18.20111]
[1777186750726,35.76,77995.0,0.06,0.24159,0.00015,18.20265]
[1777186756759,35.76,77996.05,0.06,0.24174,0.00015,18.20894]
[1777186761842,35.75,77996.46,0.06,0.24179,0.00015,18.211]
[1777186766961,35.75,77996.84,0.06,0.24183,0.00015,18.21284]
[1777186773258,35.75,77997.46,0.06,0.24187,0.00015,18.21121]
[1777186775196,35.75,77997.46,0.06,0.24187,0.00015,18.21121]
[1777186775223,35.75,77998.86,0.06,0.24207,0.00015,18.21997]
[1777186781205,35.74,78001.42,0.06,0.24244,0.00015,18.23562]
[1777186786876,35.74,78004.56,0.06,0.2429,0.00015,18.25516]
[1777186791912,35.74,78004.93,0.06,0.24295,0.00015,18.25716]
[1777186796947,35.74,78005.54,0.06,0.24302,0.00015,18.26033]
[1777186802132,35.74,78006.77,0.06,0.2432,0.00015,18.26757]
[1777186802234,35.74,78021.45,0.06,0.2454,0.00015,18.36017]
[1777186802831,35.74,78021.45,0.06,0.2454,0.00015,18.36017]
[1777186802866,35.74,78021.45,0.06,0.2454,0.00015,18.36017]
[1777186803424,35.74,78021.45,0.06,0.2454,0.00015,18.36011]
[1777186803699,35.74,78021.45,0.06,0.2454,0.00015,18.36011]
[1777186804000,35.74,78026.43,0.06,0.24615,0.00015,18.39137]
[1777186806103,35.74,78026.88,0.06,0.24622,0.00015,18.39418]
[1777186806131,35.74,78027.42,0.06,0.2463,0.00015,18.39755]
[1777186812081,35.74,78023.77,0.06,0.24576,0.00015,18.37491]
[1777186817254,35.74,78018.47,0.06,0.24496,0.00015,18.34169]
[1777186817263,35.74,78018.44,0.06,0.24496,0.00015,18.34184]
[1777186822668,35.75,78018.04,0.06,0.24497,0.00015,18.34179]
[1777186827779,35.77,78016.46,0.06,0.24484,0.00015,18.33656]
[1777186827880,35.77,78016.12,0.06,0.2448,0.00015,18.33451]
[1777186833228,35.77,78015.73,0.06,0.24471,0.00015,18.32783]
[1777186838263,35.77,78015.17,0.06,0.24464,0.00015,18.32475]
[1777186838546,35.77,78015.17,0.06,0.24464,0.00015,18.32475]
[1777186845312,35.77,78014.65,0.06,0.24457,0.00015,18.32198]
[1777186850475,35.77,78015.2,0.06,0.24466,0.00015,18.32574]
[1777186857400,35.78,78013.23,0.06,0.24437,0.00015,18.3137]
[1777186860324,35.78,78012.95,0.06,0.24433,0.00015,18.31198]
[1777186860426,35.78,78012.84,0.06,0.24432,0.00015,18.31138]
[1777186863112,35.78,78012.84,0.06,0.24432,0.00015,18.31143]
[1777186863186,35.78,78012.22,0.06,0.24423,0.00015,18.30756]
[1777186868478,35.78,78011.76,0.06,0.24417,0.00015,18.30494]
[1777186873982,35.78,78011.82,0.06,0.24418,0.00015,18.30556]
[1777186879555,35.78,78011.01,0.06,0.24407,0.00015,18.30076]
[1777186883103,35.78,78010.95,0.06,0.24406,0.00015,18.3005]
[1777186883119,35.78,78010.84,0.06,0.24405,0.00015,18.29986]
[1777186889171,35.78,78010.91,0.06,0.24406,0.00015,18.30036]
[1777186896130,35.78,78010.71,0.06,0.24401,0.00015,18.29507]
[1777186898577,35.78,78010.86,0.06,0.24403,0.00015,18.29616]
[1777186898689,35.79,78010.76,0.06,0.24402,0.00015,18.29585]
[1777186900000,35.79,78010.76,0.06,0.24402,0.00015,18.29585]
[1777186900101,35.78,78003.92,0.06,0.24299,0.00015,18.25219]
[1777186905239,35.83,78007.72,0.06,0.24385,0.00015,18.28807]
[1777186909800,35.85,78004.82,0.06,0.24351,0.00015,18.27365]
[1777186909852,35.85,78004.7,0.06,0.2435,0.00015,18.27315]
[1777186916816,35.9,78008.42,0.06,0.24441,0.00015,18.31096]
[1777186921925,35.94,78006.41,0.06,0.24434,0.00015,18.30749]
[1777186923529,35.95,78004.32,0.06,0.24409,0.00015,18.29694]
[1777186924334,35.95,78003.39,0.06,0.24396,0.00015,18.29134]
[1777186928141,35.95,78002.72,0.06,0.24387,0.00015,18.28786]
[1777186928206,35.95,78000.8,0.06,0.24359,0.00015,18.27604]
[1777186931239,35.96,77999.24,0.06,0.24337,0.00015,18.26673]
[1777186931279,35.96,77998.41,0.06,0.24325,0.00015,18.26177]
[1777186932134,35.96,77998.41,0.06,0.24325,0.00015,18.26177]
[1777186932217,35.96,77998.76,0.06,0.24331,0.00015,18.26424]
[1777186938971,35.97,77998.29,0.06,0.2433,0.00015,18.26342]
[1777186944474,35.97,77999.64,0.06,0.24355,0.00015,18.27389]
[1777186950049,35.98,77999.64,0.06,0.24358,0.00015,18.27532]
[1777186955082,35.99,78002.12,0.06,0.24395,0.00015,18.28768]
[1777186960118,35.99,78002.61,0.06,0.24405,0.00015,18.292]
[1777186963012,35.99,78003.2,0.06,0.24415,0.00015,18.29616]
[1777186963042,35.99,78003.2,0.06,0.24416,0.00015,18.29638]
[1777186967993,35.99,78003.2,0.06,0.24417,0.00015,18.29684]
[1777186968095,36.0,78003.2,0.06,0.24419,0.00015,18.29752]
[1777186968935,36.0,78003.2,0.06,0.24419,0.00015,18.29752]
[1777186969036,36.0,78003.2,0.06,0.24419,0.00015,18.29775]
[1777186969821,36.0,78003.2,0.06,0.24419,0.00015,18.29775]
[1777186969885,36.0,78003.2,0.06,0.2442,0.00015,18.29797]
[1777186970550,36.0,78003.2,0.06,0.2442,0.00015,18.29797]
[1777186971197,36.0,78003.2,0.06,0.2442,0.00015,18.2982]
[1777186976229,36.0,78004.5,0.06,0.24443,0.00015,18.30752]
[1777186981265,36.01,78004.57,0.06,0.24447,0.00015,18.30913]
[1777186985679,36.01,78005.24,0.06,0.24459,0.00015,18.31427]
[1777186986343,36.01,78002.93,0.06,0.24425,0.00015,18.30003]
[1777186992079,36.02,77999.56,0.06,0.24377,0.00015,18.27994]
[1777186997378,36.02,77999.56,0.06,0.24381,0.00015,18.28152]
[1777186999893,36.03,78000.3,0.06,0.24394,0.00015,18.28675]
[1777187000399,36.03,78001.55,0.06,0.24413,0.00015,18.29487]
[1777187003872,36.03,78001.81,0.06,0.24418,0.00015,18.29705]
[1777187003973,36.03,78001.27,0.06,0.24412,0.00015,18.29422]
[1777187009431,36.04,78001.0,0.06,0.2441,0.00015,18.29364]
[1777187012822,36.04,78000.86,0.06,0.24408,0.00015,18.28949]
[1777187013489,36.04,78000.76,0.06,0.24406,0.00015,18.28886]
[1777187018526,36.05,77999.78,0.06,0.24396,0.00015,18.2844]
[1777187021458,36.05,77999.3,0.06,0.2439,0.00015,18.28195]
[1777187022311,36.05,77999.3,0.06,0.2439,0.00015,18.28195]
[1777187030358,36.06,77999.22,0.06,0.24392,0.00015,18.28257]
[1777187030455,36.06,77999.22,0.06,0.24392,0.00015,18.28257]
[1777187030564,36.06,77999.22,0.06,0.24392,0.00015,18.28257]
[1777187032130,36.06,77996.28,0.06,0.24352,0.00015,18.26596]
[1777187032325,36.08,77993.38,0.06,0.24318,0.00015,18.25124]
[1777187039699,36.14,77991.51,0.06,0.24331,0.00015,18.25637]
[1777187045074,36.22,77998.42,0.06,0.24484,0.00015,18.31947]
[1777187045807,36.23,78001.16,0.06,0.2453,0.00015,18.33892]
[1777187051054,36.26,78001.14,0.06,0.24547,0.00015,18.3456]
[1777187056791,36.26,78001.1,0.06,0.2455,0.00015,18.3468]
[1777187061827,36.27,77997.06,0.06,0.24493,0.00015,18.32286]
[1777187067879,36.27,77996.35,0.06,0.24484,0.00015,18.31935]
[1777187072898,36.29,77996.98,0.06,0.24501,0.00015,18.32301]
[1777187078946,36.3,77997.88,0.06,0.24518,0.00015,18.33009]
[1777187085458,36.3,77998.85,0.06,0.24536,0.00015,18.33738]
[1777187091032,36.31,77994.32,0.06,0.24471,0.00015,18.31049]
[1777187096597,36.31,77995.56,0.06,0.24492,0.00015,18.31913]
[1777187098670,36.32,77991.27,0.06,0.24438,0.00015,18.29623]
[1777187101942,36.33,77991.23,0.06,0.24439,0.00015,18.29662]
[1777187108156,36.33,77992.71,0.06,0.24463,0.00015,18.30693]
[1777187114199,36.34,77993.68,0.06,0.2448,0.00015,18.31391]
[1777187119234,36.34,77996.21,0.06,0.2452,0.00015,18.33041]
[1777187125276,36.34,77998.86,0.06,0.24563,0.00015,18.34829]
[1777187126702,36.35,77998.95,0.06,0.24565,0.00015,18.34909]
[1777187127290,36.35,77998.84,0.06,0.24564,0.00015,18.34865]
[1777187128127,36.35,77998.84,0.06,0.24564,0.00015,18.34865]
[1777187128297,36.35,77999.4,0.06,0.24573,0.00015,18.35236]
[1777187130243,36.35,77999.61,0.06,0.24576,0.00015,18.3539]
[1777187130405,36.35,77999.61,0.06,0.24576,0.00015,18.3539]
[1777187135120,36.35,78006.76,0.06,0.24682,0.00015,18.39459]
[1777187140018,36.36,78005.75,0.06,0.24669,0.00015,18.38912]
[1777187140380,36.36,78005.52,0.06,0.24666,0.00015,18.3881]
[1777187141874,36.36,78005.1,0.06,0.2466,0.00015,18.3857]
[1777187142394,36.36,78005.25,0.06,0.24663,0.00015,18.38693]
[1777187143733,36.36,78005.01,0.06,0.24661,0.00015,18.38575]
[1777187144381,36.36,78005.01,0.06,0.24661,0.00015,18.38575]
[1777187146329,36.36,78004.7,0.06,0.24657,0.00015,18.38445]
[1777187146424,36.36,78004.59,0.06,0.24657,0.00015,18.38407]
[1777187151458,36.39,78006.98,0.06,0.2471,0.00015,18.40578]
[1777187156493,36.4,78007.72,0.06,0.24724,0.00015,18.41158]
[1777187161887,36.4,78003.82,0.06,0.24669,0.00015,18.3887]
[1777187167570,36.41,78001.16,0.06,0.24633,0.00015,18.37365]
[1777187171701,36.41,77992.57,0.06,0.24508,0.00015,18.32168]
[1777187174495,36.42,77991.49,0.06,0.24499,0.00015,18.31774]
[1777187174619,36.44,77991.78,0.06,0.2451,0.00015,18.32234]
[1777187175225,36.44,77991.78,0.06,0.2451,0.00015,18.32234]
[1777187175626,36.45,77991.94,0.06,0.24519,0.00015,18.32609]
[1777187177872,36.47,77992.77,0.06,0.24545,0.00015,18.33663]
[1777187177877,36.48,77992.21,0.06,0.24543,0.00015,18.33579]
[1777187180990,36.5,77992.21,0.06,0.24556,0.00015,18.34102]
[1777187181092,36.51,77993.35,0.06,0.2458,0.00015,18.35059]
[1777187184754,36.52,77994.12,0.06,0.24599,0.00015,18.35859]
[1777187185348,36.52,77994.12,0.06,0.24599,0.00015,18.35859]
[1777187186142,36.52,77994.37,0.06,0.24603,0.00015,18.36013]
[1777187186167,36.52,77994.37,0.06,0.24603,0.00015,18.36038]
[1777187187195,36.52,77994.37,0.06,0.24603,0.00015,18.36038]
[1777187187710,36.53,77994.37,0.06,0.24605,0.00015,18.36088]
[1777187192961,36.53,77997.71,0.06,0.24653,0.00015,18.37779]
[1777187194725,36.53,77998.09,0.06,0.24659,0.00015,18.38038]
[1777187195336,36.53,77998.09,0.06,0.2466,0.00015,18.38064]
[1777187200806,36.57,78000.09,0.06,0.24712,0.00015,18.40193]
[1777187205410,36.57,78000.09,0.06,0.24712,0.00015,18.40193]
[1777187205512,36.57,78002.33,0.06,0.24748,0.00015,18.4167]
[1777187210873,36.62,78004.98,0.06,0.24814,0.00015,18.44379]
[1777187219383,36.69,78007.54,0.06,0.24899,0.00015,18.47796]
[1777187223939,36.71,78008.81,0.06,0.24925,0.00015,18.48863]
[1777187224389,36.71,78008.81,0.06,0.24925,0.00015,18.48863]
[1777187224488,36.71,78008.81,0.06,0.24926,0.00015,18.4888]
[1777187230012,36.71,78011.61,0.06,0.2497,0.00015,18.50689]
[1777187235040,36.72,78014.67,0.06,0.25018,0.00015,18.52628]
[1777187241082,36.72,78015.47,0.06,0.25032,0.00015,18.53204]
[1777187246587,36.72,78015.83,0.06,0.25039,0.00015,18.53498]
[1777187252161,36.73,78015.64,0.06,0.25035,0.00015,18.53008]
[1777187257195,36.73,78014.01,0.06,0.25013,0.00015,18.52099]
[1777187262230,36.73,78013.99,0.06,0.25014,0.00015,18.52172]
[1777187267265,36.74,78013.51,0.06,0.25009,0.00015,18.51965]
[1777187272304,36.74,78013.04,0.06,0.25005,0.00015,18.51763]
[1777187274603,36.74,78012.46,0.06,0.24996,0.00015,18.51427]
[1777187276173,36.74,78012.64,0.06,0.25,0.00015,18.51569]
[1777187276182,36.74,78012.64,0.06,0.25,0.00015,18.51569]
[1777187276801,36.74,78004.32,0.06,0.24877,0.00015,18.46526]
[1777187277120,36.74,78004.32,0.06,0.24877,0.00015,18.46526]
[1777187277338,36.74,78004.32,0.06,0.24877,0.00015,18.46526]
[1777187278584,36.74,78004.32,0.06,0.24877,0.00015,18.46526]
[1777187278685,36.74,78003.62,0.06,0.24867,0.00015,18.46112]
[1777187284387,36.75,78003.02,0.06,0.24859,0.00015,18.45796]
[1777187289422,36.75,78001.83,0.06,0.24842,0.00015,18.45075]
[1777187294457,36.75,77999.88,0.06,0.24813,0.00015,18.43889]
[1777187300254,36.75,77999.87,0.06,0.24813,0.00015,18.43882]
[1777187300966,36.75,77999.87,0.06,0.24813,0.00015,18.43881]
[1777187301506,36.75,77999.87,0.06,0.24813,0.00015,18.43881]
[1777187306544,36.75,77999.47,0.06,0.24807,0.00015,18.43635]
[1777187311576,36.75,77998.98,0.06,0.24796,0.00015,18.4287]
[1777187316611,36.75,77998.79,0.06,0.24793,0.00015,18.42755]
[1777187321614,36.75,77998.44,0.06,0.24788,0.00015,18.42543]
[1777187326905,36.75,77998.78,0.06,0.24793,0.00015,18.42748]
[1777187327509,36.75,77998.78,0.06,0.24793,0.00015,18.42748]
[1777187331763,36.75,77998.83,0.06,0.24794,0.00015,18.42806]
[1777187331820,36.75,77998.49,0.06,0.2479,0.00015,18.42624]
[1777187332072,36.75,77998.49,0.06,0.2479,0.00015,18.42624]
[1777187332724,36.75,77998.49,0.06,0.2479,0.00015,18.42624]
[1777187334266,36.75,77997.69,0.06,0.24778,0.00015,18.42134]
[1777187334738,36.75,77996.37,0.06,0.24758,0.00015,18.41327]
[1777187339774,36.76,77996.03,0.06,0.24761,0.00015,18.41411]
[1777187342011,36.76,77995.96,0.06,0.2476,0.00015,18.41386]
[1777187342729,36.76,77995.77,0.06,0.24758,0.00015,18.41279]
[1777187347748,36.76,77992.9,0.06,0.24716,0.00015,18.39562]
[1777187352865,36.76,77993.57,0.06,0.24726,0.00015,18.39967]
[1777187358907,36.76,77993.42,0.06,0.24723,0.00015,18.39868]
[1777187365955,36.76,77993.86,0.06,0.2473,0.00015,18.40124]
[1777187370990,36.76,77993.7,0.06,0.24727,0.00015,18.40015]
[1777187374789,36.76,77993.72,0.06,0.24723,0.00015,18.39557]
[1777187374890,36.76,77993.59,0.06,0.24721,0.00015,18.39474]
[1777187380053,36.76,77993.75,0.06,0.24723,0.00015,18.39564]
[1777187384958,36.76,77994.0,0.06,0.24727,0.00015,18.39709]
[1777187385089,36.76,77994.16,0.06,0.24729,0.00015,18.39805]
[1777187390125,36.76,77994.1,0.06,0.24728,0.00015,18.39759]
[1777187392219,36.76,77994.28,0.06,0.24731,0.00015,18.39867]
[1777187392241,36.76,77994.76,0.06,0.24738,0.00015,18.40158]
[1777187395047,36.76,77995.0,0.06,0.24741,0.00015,18.40301]
[1777187395158,36.76,77995.0,0.06,0.24741,0.00015,18.40299]
[1777187396215,36.76,77995.0,0.06,0.24741,0.00015,18.40299]
[1777187396269,36.76,77994.4,0.06,0.24732,0.00015,18.3993]
[1777187402208,36.76,77994.2,0.06,0.24729,0.00015,18.39795]
[1777187407525,36.76,77994.23,0.06,0.24729,0.00015,18.39807]
[1777187412657,36.76,77994.22,0.06,0.24729,0.00015,18.39787]
[1777187417785,36.76,77993.98,0.06,0.24725,0.00015,18.39626]
[1777187422863,36.76,77993.98,0.06,0.24725,0.00015,18.39619]
[1777187423295,36.76,77993.98,0.06,0.24724,0.00015,18.39603]
[1777187424637,36.76,77993.75,0.06,0.24721,0.00015,18.3945]
[1777187424643,36.76,77993.75,0.06,0.24721,0.00015,18.3945]
[1777187424937,36.76,77993.75,0.06,0.24721,0.00015,18.39445]
[1777187430403,36.75,77993.34,0.06,0.24714,0.00015,18.39184]
[1777187435438,36.75,77994.32,0.06,0.24725,0.00015,18.39304]
[1777187440473,36.75,77994.11,0.06,0.24721,0.00015,18.39163]
[1777187445509,36.75,77997.06,0.06,0.24764,0.00015,18.40951]
[1777187450543,36.75,77997.23,0.06,0.24766,0.00015,18.41034]
[1777187455578,36.75,77996.16,0.06,0.2475,0.00015,18.40361]
[1777187456696,36.75,77996.16,0.06,0.2475,0.00015,18.40361]
[1777187458263,36.75,77997.71,0.06,0.24773,0.00015,18.413]
[1777187458703,36.75,78003.36,0.06,0.24856,0.00015,18.44749]
[1777187459131,36.75,78003.36,0.06,0.24856,0.00015,18.44749]
[1777187459606,36.75,78003.36,0.06,0.24857,0.00015,18.44753]
[1777187460078,36.75,78003.36,0.06,0.24857,0.00015,18.44753]
[1777187460614,36.75,78002.17,0.06,0.24839,0.00015,18.44031]
[1777187466930,36.75,78001.22,0.06,0.24825,0.00015,18.43466]
[1777187472698,36.75,78001.27,0.06,0.24827,0.00015,18.43533]
[1777187473360,36.75,78001.27,0.06,0.24827,0.00015,18.43533]
[1777187473365,36.75,78001.16,0.06,0.24825,0.00015,18.43471]
[1777187474432,36.75,78001.16,0.06,0.24825,0.00015,18.43471]
[1777187474511,36.75,78001.16,0.06,0.24826,0.00015,18.43476]
[1777187479886,36.75,78008.17,0.06,0.2493,0.00015,18.47759]
[1777187485730,36.75,78009.22,0.06,0.24945,0.00015,18.48398]
[1777187494793,36.75,78008.77,0.06,0.24939,0.00015,18.48125]
[1777187500821,36.76,78006.45,0.06,0.24901,0.00015,18.4626]
[1777187502048,36.76,78005.73,0.06,0.2489,0.00015,18.45828]
[1777187502923,36.76,78005.47,0.06,0.24887,0.00015,18.45686]
[1777187508442,36.76,78004.21,0.06,0.2487,0.00015,18.45003]
[1777187513445,36.78,78004.67,0.06,0.24888,0.00015,18.45726]
[1777187517201,36.78,78004.46,0.06,0.24887,0.00015,18.45652]
[1777187518014,36.78,78004.56,0.06,0.24888,0.00015,18.45713]
[1777187519260,36.78,78004.3,0.06,0.24885,0.00015,18.45568]
[1777187520033,36.78,78004.21,0.06,0.24884,0.00015,18.4554]
[1777187525066,36.78,78004.62,0.06,0.24892,0.00015,18.45857]
[1777187525104,36.78,78004.62,0.06,0.24892,0.00015,18.45857]
[1777187525169,36.78,78004.75,0.06,0.24894,0.00015,18.45936]
[1777187526754,36.78,78004.75,0.06,0.24894,0.00015,18.45936]
[1777187526855,36.79,78004.75,0.06,0.24894,0.00015,18.4595]
[1777187532340,36.8,78005.03,0.06,0.24909,0.00015,18.46542]
[1777187538234,36.81,78005.61,0.06,0.24921,0.00015,18.47035]
[1777187538653,36.83,78005.7,0.06,0.24938,0.00015,18.47692]
[1777187539903,36.83,78005.7,0.06,0.24938,0.00015,18.47692]
[1777187540004,36.84,78005.7,0.06,0.24938,0.00015,18.47716]
[1777187548045,36.84,78006.39,0.06,0.2495,0.00015,18.48181]
[1777187555268,36.84,78007.0,0.06,0.2496,0.00015,18.48609]
[1777187558100,36.84,78008.27,0.06,0.24977,0.00015,18.48982]
[1777187558201,36.84,78008.27,0.06,0.24978,0.00015,18.49017]
[1777187563977,36.85,78008.38,0.06,0.2498,0.00015,18.4911]
[1777187566960,36.85,78010.09,0.06,0.25005,0.00015,18.50149]
[1777187570850,36.85,78006.87,0.06,0.24958,0.00015,18.48203]
[1777187570951,36.85,78007.29,0.06,0.24964,0.00015,18.4847]
[1777187576423,36.85,78005.3,0.06,0.24937,0.00015,18.47339]
[1777187583470,36.85,78004.85,0.06,0.24933,0.00015,18.47158]
[1777187589012,36.86,78005.85,0.06,0.24949,0.00015,18.47828]
[1777187595554,36.86,78005.89,0.06,0.24952,0.00015,18.47939]
[1777187600590,36.86,78008.85,0.06,0.24997,0.00015,18.49789]
[1777187605624,36.86,78009.72,0.06,0.25011,0.00015,18.50363]
[1777187612673,36.87,78009.95,0.06,0.25012,0.00015,18.50099]
[1777187617709,36.87,78010.62,0.06,0.25023,0.00015,18.50545]
[1777187623170,36.87,78010.92,0.06,0.25029,0.00015,18.50759]
[1777187623750,36.87,78010.35,0.06,0.25021,0.00015,18.5043]
[1777187625318,36.87,78010.46,0.06,0.25022,0.00015,18.50506]
[1777187625418,36.87,78010.46,0.06,0.25023,0.00015,18.50514]
[1777187630925,36.87,78010.62,0.06,0.25026,0.00015,18.50646]
[1777187631026,36.87,78010.42,0.06,0.25023,0.00015,18.50534]
[1777187636219,36.87,78011.42,0.06,0.25038,0.00015,18.51152]
[1777187636320,36.87,78011.14,0.06,0.25034,0.00015,18.50992]
[1777187637296,36.87,78011.14,0.06,0.25034,0.00015,18.50992]
[1777187637848,36.87,78011.14,0.06,0.25035,0.00015,18.51]
[1777187642907,36.87,78011.1,0.06,0.25035,0.00015,18.50999]
[1777187646772,36.87,78010.65,0.06,0.25028,0.00015,18.50727]
[1777187651285,36.87,78010.99,0.06,0.25033,0.00015,18.50919]
[1777187654031,36.87,78010.75,0.06,0.25029,0.00015,18.50771]
[1777187656085,36.87,78010.75,0.06,0.25029,0.00015,18.50761]
[1777187656186,36.87,78010.75,0.06,0.25029,0.00015,18.50755]
[1777187656861,36.87,78010.75,0.06,0.25029,0.00015,18.50755]
[1777187657064,36.87,78010.75,0.06,0.25029,0.00015,18.50755]
[1777187657989,36.87,78010.75,0.06,0.25029,0.00015,18.50761]
[1777187663024,36.87,78010.21,0.06,0.2502,0.00015,18.50416]
[1777187668059,36.87,78010.04,0.06,0.25017,0.00015,18.50294]
[1777187673094,36.87,78009.73,0.06,0.25009,0.00015,18.49639]
[1777187679136,36.87,78009.54,0.06,0.25005,0.00015,18.495]
[1777187689205,36.87,78009.86,0.06,0.25009,0.00015,18.49644]
[1777187694240,36.87,78009.43,0.06,0.25002,0.00015,18.49361]
[1777187699793,36.87,78005.35,0.06,0.24941,0.00015,18.46869]
[1777187701082,36.87,78005.35,0.06,0.24941,0.00015,18.46869]
[1777187701182,36.87,78005.57,0.06,0.24944,0.00015,18.47]
[1777187704090,36.87,78011.42,0.06,0.25031,0.00015,18.50555]
[1777187704192,36.87,78012.8,0.06,0.25052,0.00015,18.51394]
[1777187707648,36.87,78012.65,0.06,0.2505,0.00015,18.51309]
[1777187707749,36.87,78012.46,0.06,0.25047,0.00015,18.512]
[1777187712810,36.87,78012.22,0.06,0.25044,0.00015,18.51065]
[1777187719933,36.87,78011.82,0.06,0.25038,0.00015,18.50835]
[1777187725791,36.87,78011.6,0.06,0.25035,0.00015,18.50705]
[1777187731503,36.87,78011.38,0.06,0.25028,0.00015,18.5011]
[1777187734326,36.87,78010.84,0.06,0.2502,0.00015,18.49783]
[1777187734940,36.87,78011.0,0.06,0.25022,0.00015,18.4988]
[1777187740075,36.87,78010.78,0.06,0.25019,0.00015,18.49747]
[1777187745601,36.87,78010.77,0.06,0.25019,0.00015,18.49739]
[1777187750637,36.87,78010.6,0.06,0.25016,0.00015,18.49633]
[1777187756679,36.87,78009.07,0.06,0.24993,0.00015,18.48702]
[1777187761714,36.87,78005.24,0.06,0.24937,0.00015,18.4638]
[1777187767756,36.87,78002.57,0.06,0.24897,0.00015,18.44766]
[1777187772791,36.87,78000.57,0.06,0.24868,0.00015,18.43563]
[1777187778891,36.87,77998.55,0.06,0.24838,0.00015,18.42345]
[1777187778992,36.87,77999.01,0.06,0.24845,0.00015,18.42635]
[1777187781307,36.87,77999.01,0.06,0.24845,0.00015,18.42639]
[1777187781854,36.87,78001.18,0.06,0.24878,0.00015,18.43961]
[1777187786890,36.87,78001.69,0.06,0.24885,0.00015,18.44272]
[1777187791925,36.87,78003.32,0.06,0.24905,0.00015,18.44788]
[1777187796963,36.87,78004.87,0.06,0.24928,0.00015,18.45716]
[1777187801997,36.87,78008.53,0.06,0.24982,0.00015,18.47913]
[1777187807033,36.87,78008.89,0.06,0.24987,0.00015,18.48115]
[1777187812068,36.87,78009.41,0.06,0.24994,0.00015,18.48421]
[1777187817104,36.87,78010.24,0.06,0.25006,0.00015,18.48917]
[1777187823146,36.87,78009.9,0.06,0.25001,0.00015,18.4871]
[1777187830195,36.87,78010.03,0.06,0.25003,0.00015,18.48794]
[1777187837199,36.87,78010.19,0.06,0.25006,0.00015,18.48897]
[1777187843288,36.87,78010.97,0.06,0.25018,0.00015,18.49388]
[1777187847724,36.87,78010.55,0.06,0.25012,0.00015,18.49143]
[1777187847825,36.87,78010.14,0.06,0.25006,0.00015,18.48897]
[1777187853357,36.87,78010.14,0.06,0.25002,0.00015,18.48441]
[1777187861413,36.87,78010.03,0.06,0.24999,0.00015,18.48325]
[1777187866170,36.87,78010.24,0.06,0.25002,0.00015,18.48441]
[1777187866271,36.87,78010.49,0.06,0.25006,0.00015,18.48581]
[1777187871485,36.87,78010.37,0.06,0.25004,0.00015,18.48526]
[1777187877443,36.87,78010.3,0.06,0.25004,0.00015,18.48504]
[1777187882785,36.87,78010.48,0.06,0.25005,0.00015,18.48547]
[1777187883048,36.87,78010.48,0.06,0.25005,0.00015,18.48547]
[1777187883137,36.87,78010.48,0.06,0.25004,0.00015,18.48536]
[1777187883732,36.87,78010.48,0.06,0.25004,0.00015,18.48536]
[1777187883784,36.86,78010.48,0.06,0.25004,0.00015,18.48525]
[1777187885187,36.86,78010.48,0.06,0.25004,0.00015,18.48525]
[1777187885289,36.86,78011.06,0.06,0.25012,0.00015,18.48865]
[1777187891125,36.86,78011.22,0.06,0.25013,0.00015,18.48893]
[1777187896658,36.86,78011.14,0.06,0.2501,0.00015,18.48769]
[1777187901693,36.86,78011.14,0.06,0.25008,0.00015,18.48706]
[1777187904724,36.85,78011.09,0.06,0.25007,0.00015,18.48651]
[1777187910819,36.85,78011.09,0.06,0.25007,0.00015,18.48638]
[1777187916800,36.85,78010.37,0.06,0.24988,0.00015,18.4759]
[1777187917828,36.85,78010.37,0.06,0.24988,0.00015,18.4759]
[1777187918096,36.85,78010.37,0.06,0.24988,0.00015,18.4759]
[1777187918943,36.85,78010.16,0.06,0.24985,0.00015,18.47452]
[1777187918968,36.85,78006.56,0.06,0.24931,0.00015,18.45259]
[1777187920080,36.85,78006.56,0.06,0.24931,0.00015,18.45259]
[1777187920156,36.85,78006.56,0.06,0.24931,0.00015,18.45259]
[1777187921185,36.85,77995.31,0.06,0.24764,0.00015,18.38398]
[1777187926352,36.85,77995.91,0.06,0.24773,0.00015,18.38754]
[1777187926853,36.85,77999.05,0.06,0.2482,0.00015,18.40669]
[1777187926955,36.85,77999.07,0.06,0.2482,0.00015,18.40695]
[1777187927635,36.85,77999.07,0.06,0.2482,0.00015,18.40695]
[1777187927877,36.85,77999.07,0.06,0.2482,0.00015,18.40699]
[1777187931096,36.85,77999.07,0.06,0.2482,0.00015,18.40699]
[1777187931146,36.85,77999.07,0.06,0.2482,0.00015,18.40699]
[1777187931191,36.85,77997.88,0.06,0.24803,0.00015,18.40005]
[1777187933117,36.85,77997.88,0.06,0.24804,0.00015,18.40018]
[1777187933219,36.85,77997.12,0.06,0.24793,0.00015,18.3957]
[1777187939216,36.85,77997.03,0.06,0.24793,0.00015,18.39557]
[1777187939311,36.85,77996.94,0.06,0.24792,0.00015,18.39517]
[1777187941788,36.85,77996.96,0.06,0.24792,0.00015,18.39534]
[1777187941974,36.85,77996.96,0.06,0.24792,0.00015,18.39534]
[1777187947343,36.85,77993.91,0.06,0.24747,0.00015,18.37685]
[1777187949948,36.85,77989.59,0.06,0.24684,0.00015,18.35062]
[1777187949985,36.85,77989.59,0.06,0.24684,0.00015,18.35062]
[1777187950006,36.85,77989.59,0.06,0.24684,0.00015,18.35062]
[1777187950018,36.85,77989.59,0.06,0.24684,0.00015,18.35062]
[1777187950329,36.85,77982.1,0.06,0.24574,0.00015,18.30494]
[1777187950784,36.85,77982.1,0.06,0.24574,0.00015,18.30494]
[1777187951434,36.85,77980.16,0.06,0.24545,0.00015,18.29302]
[1777187952004,36.85,77980.16,0.06,0.24545,0.00015,18.29302]
[1777187952045,36.85,77980.16,0.06,0.24545,0.00015,18.29301]
[1777187957048,36.85,77980.61,0.06,0.24552,0.00015,18.29578]
[1777187957074,36.85,77981.01,0.06,0.24558,0.00015,18.29822]
[1777187958357,36.85,77981.01,0.06,0.24558,0.00015,18.29822]
[1777187958458,36.85,77982.25,0.06,0.24576,0.00015,18.30578]
[1777187960980,36.85,77982.64,0.06,0.24581,0.00015,18.30814]
[1777187961023,36.85,77982.64,0.06,0.24581,0.00015,18.30812]
[1777187961689,36.85,77982.64,0.06,0.24581,0.00015,18.30812]
[1777187962117,36.85,77982.64,0.06,0.24581,0.00015,18.3081]
[1777187968156,36.85,77984.34,0.06,0.24606,0.00015,18.31831]
[1777187970851,36.85,77985.96,0.06,0.2463,0.00015,18.32815]
[1777187970952,36.85,77986.5,0.06,0.24637,0.00015,18.33142]
[1777187971679,36.85,77986.5,0.06,0.24637,0.00015,18.33142]
[1777187972185,36.85,77986.5,0.06,0.24634,0.00015,18.32672]
[1777187973727,36.85,77987.74,0.06,0.24652,0.00015,18.33426]
[1777187974198,36.85,77991.12,0.06,0.24701,0.00015,18.35484]
[1777187979238,36.85,77991.52,0.06,0.24707,0.00015,18.35705]
[1777187984413,36.85,77995.39,0.06,0.24764,0.00015,18.38067]
[1777187991319,36.85,77995.52,0.06,0.24766,0.00015,18.38165]
[1777187996772,36.85,78000.08,0.06,0.24834,0.00015,18.40941]
[1777188002395,36.85,77999.11,0.06,0.24819,0.00015,18.40342]
[1777188007430,36.85,77999.21,0.06,0.24821,0.00015,18.40395]
[1777188010232,36.85,77998.42,0.06,0.24809,0.00015,18.39913]
[1777188010457,36.85,77998.29,0.06,0.24807,0.00015,18.39833]
[1777188015488,36.85,77998.36,0.06,0.24808,0.00015,18.39871]
[1777188018133,36.85,77998.02,0.06,0.24803,0.00015,18.39662]
[1777188018509,36.85,77998.37,0.06,0.24808,0.00015,18.39874]
[1777188018633,36.85,77998.37,0.06,0.24808,0.00015,18.39874]
[1777188019516,36.85,77997.8,0.06,0.24799,0.00015,18.39527]
[1777188024551,36.85,77997.56,0.06,0.24796,0.00015,18.39377]
[1777188029586,36.85,77997.28,0.06,0.24792,0.00015,18.39205]
[1777188033786,36.85,77997.73,0.06,0.24794,0.00015,18.3901]
[1777188033825,36.85,77997.73,0.06,0.24794,0.00015,18.3901]
[1777188034204,36.85,77997.73,0.06,0.24794,0.00015,18.3901]
[1777188034305,36.85,77997.71,0.06,0.24794,0.00015,18.38998]
[1777188035231,36.85,77997.71,0.06,0.24794,0.00015,18.38998]
[1777188035297,36.85,78000.34,0.06,0.24833,0.00015,18.40596]
[1777188035981,36.85,78000.34,0.06,0.24833,0.00015,18.40596]
[1777188036053,36.85,78002.54,0.06,0.24865,0.00015,18.4193]
[1777188041671,36.85,78004.47,0.06,0.24893,0.00015,18.43075]
[1777188047713,36.85,78004.61,0.06,0.24894,0.00015,18.43118]
[1777188053756,36.84,78005.91,0.06,0.24912,0.00015,18.43863]
[1777188060473,36.84,78005.91,0.06,0.24912,0.00015,18.43863]
[1777188060509,36.84,78005.91,0.06,0.24912,0.00015,18.43863]
[1777188060547,36.84,78005.91,0.06,0.24912,0.00015,18.43863]
[1777188060539,36.84,78006.18,0.06,0.24915,0.00015,18.43983]
[1777188060835,36.84,78006.18,0.06,0.24915,0.00015,18.43983]
[1777188060847,36.84,78006.18,0.06,0.24915,0.00015,18.43983]
[1777188060933,36.84,78006.18,0.06,0.24915,0.00015,18.43983]
[1777188061618,36.84,78006.03,0.06,0.24912,0.00015,18.4387]
[1777188067853,36.84,78006.57,0.06,0.24919,0.00015,18.44154]
[1777188072890,36.84,78009.63,0.06,0.24964,0.00015,18.45978]
[1777188078930,36.84,78006.27,0.06,0.24913,0.00015,18.43892]
[1777188084973,36.83,78004.07,0.06,0.24879,0.00015,18.42519]
[1777188088516,36.83,78002.08,0.06,0.2485,0.00015,18.413]
[1777188088562,36.83,78000.96,0.06,0.24833,0.00015,18.40614]
[1777188090646,36.83,78000.96,0.06,0.24833,0.00015,18.40614]
[1777188091014,36.83,77999.3,0.06,0.24804,0.00015,18.39125]
[1777188092709,36.83,78000.28,0.06,0.24819,0.00015,18.39718]
[1777188094215,36.83,78000.96,0.06,0.24829,0.00015,18.40128]
[1777188094989,36.83,78001.42,0.06,0.24835,0.00015,18.40404]
[1777188100025,36.83,78002.66,0.06,0.24853,0.00015,18.41144]
[1777188105254,36.83,78006.75,0.06,0.24914,0.00015,18.43613]
[1777188111155,36.83,78007.23,0.06,0.2492,0.00015,18.43865]
[1777188116190,36.83,78007.91,0.06,0.24929,0.00015,18.44241]
[1777188123244,36.83,78008.65,0.06,0.24938,0.00015,18.44627]
[1777188126972,36.82,78011.05,0.06,0.24973,0.00015,18.46052]
[1777188127269,36.82,78014.23,0.06,0.2502,0.00015,18.47979]
[1777188132302,36.82,78017.08,0.06,0.25062,0.00015,18.49695]
[1777188133698,36.82,78017.08,0.06,0.25062,0.00015,18.49695]
[1777188134316,36.83,78019.3,0.06,0.25096,0.00015,18.51052]
[1777188139351,36.83,78019.64,0.06,0.25102,0.00015,18.51286]
[1777188144140,36.83,78020.47,0.06,0.25114,0.00015,18.51807]
[1777188144458,36.83,78020.47,0.06,0.25114,0.00015,18.51807]
[1777188144490,36.83,78022.04,0.06,0.25138,0.00015,18.52759]
[1777188146316,36.83,78022.04,0.06,0.25138,0.00015,18.52764]
[1777188146401,36.83,78019.65,0.06,0.25102,0.00015,18.51315]
[1777188148758,36.83,78015.61,0.06,0.25042,0.00015,18.48867]
[1777188149421,36.83,78015.43,0.06,0.25039,0.00015,18.48757]
[1777188151435,36.83,78008.61,0.06,0.24934,0.00015,18.44148]
[1777188156469,36.83,78006.54,0.06,0.24903,0.00015,18.42888]
[1777188159120,36.83,78005.27,0.06,0.24884,0.00015,18.4211]
[1777188161767,36.83,78002.34,0.06,0.24841,0.00015,18.40339]
[1777188162339,36.83,78002.34,0.06,0.24841,0.00015,18.40339]
[1777188163177,36.83,78001.34,0.06,0.24826,0.00015,18.39736]
[1777188163518,36.83,78000.95,0.06,0.24821,0.00015,18.39505]
[1777188163890,36.83,78000.95,0.06,0.24821,0.00015,18.39505]
[1777188164358,36.83,78000.77,0.06,0.24818,0.00015,18.39401]
[1777188166750,36.83,77999.63,0.06,0.24802,0.00015,18.38719]
[1777188167210,36.83,77999.28,0.06,0.24797,0.00015,18.38512]
[1777188173590,36.83,77997.35,0.06,0.24769,0.00015,18.37375]
[1777188178624,36.83,77995.52,0.06,0.24743,0.00015,18.36288]
[1777188183660,36.83,77995.78,0.06,0.24747,0.00015,18.36468]
[1777188190709,36.83,77996.19,0.06,0.24754,0.00015,18.36746]
[1777188191299,36.83,77996.19,0.06,0.24754,0.00015,18.36746]
[1777188191715,36.83,77994.92,0.06,0.24735,0.00015,18.35976]
[1777188196751,36.83,77993.74,0.06,0.24717,0.00015,18.35227]
[1777188201785,36.83,77996.55,0.06,0.24758,0.00015,18.36901]
[1777188203859,36.83,77996.4,0.06,0.24755,0.00015,18.368]
[1777188203960,36.83,77996.4,0.06,0.24755,0.00015,18.368]
[1777188205619,36.83,77996.84,0.06,0.24762,0.00015,18.37059]
[1777188213377,36.83,77998.63,0.06,0.24782,0.00015,18.37584]
[1777188219911,36.82,77999.52,0.06,0.24793,0.00015,18.38043]
[1777188224946,36.82,78003.17,0.06,0.24845,0.00015,18.40202]
[1777188227126,36.82,77999.96,0.06,0.24797,0.00015,18.38235]
[1777188227541,36.82,78000.2,0.06,0.24801,0.00015,18.38368]
[1777188228148,36.82,78000.2,0.06,0.24801,0.00015,18.38368]
[1777188228249,36.82,78000.2,0.06,0.248,0.00015,18.38365]
[1777188233434,36.82,78000.36,0.06,0.24803,0.00015,18.3845]
[1777188235742,36.82,78000.48,0.06,0.24804,0.00015,18.38515]
[1777188238633,36.82,78000.16,0.06,0.24799,0.00015,18.38309]
[1777188238693,36.82,78000.43,0.06,0.24803,0.00015,18.3847]
[1777188243791,36.82,78000.66,0.06,0.24806,0.00015,18.38592]
[1777188246262,36.82,77998.58,0.06,0.24775,0.00015,18.37312]
[1777188246308,36.82,77996.7,0.06,0.24747,0.00015,18.36164]
[1777188252135,36.81,77996.48,0.06,0.24743,0.00015,18.35998]
[1777188257174,36.81,77998.6,0.06,0.24774,0.00015,18.37271]
[1777188262206,36.81,78001.64,0.06,0.24818,0.00015,18.39083]
[1777188267244,36.81,78002.46,0.06,0.2483,0.00015,18.39573]
[1777188273798,36.81,78002.62,0.06,0.24826,0.00015,18.39135]
[1777188279326,36.81,78004.08,0.06,0.24847,0.00015,18.39974]
[1777188283646,36.8,78004.48,0.06,0.24852,0.00015,18.40189]
[1777188283748,36.8,78004.18,0.06,0.24847,0.00015,18.39996]
[1777188284357,36.8,78004.18,0.06,0.24847,0.00015,18.39996]
[1777188284458,36.8,78004.35,0.06,0.2485,0.00015,18.4009]
[1777188285976,36.8,78004.35,0.06,0.2485,0.00015,18.40091]
[1777188286077,36.8,78003.38,0.06,0.24835,0.00015,18.39501]
[1777188288153,36.8,78003.38,0.06,0.24835,0.00015,18.39501]
[1777188288254,36.8,78003.38,0.06,0.24835,0.00015,18.39502]
[1777188291339,36.8,78001.22,0.06,0.24803,0.00015,18.38188]
[1777188291639,36.8,78000.33,0.06,0.2479,0.00015,18.37647]
[1777188292028,36.8,78000.33,0.06,0.2479,0.00015,18.37647]
[1777188292416,36.8,78000.33,0.06,0.2479,0.00015,18.37647]
[1777188295148,36.8,77999.61,0.06,0.24779,0.00015,18.372]
[1777188295438,36.8,77998.99,0.06,0.2477,0.00015,18.36812]
[1777188295959,36.8,77998.99,0.06,0.2477,0.00015,18.36812]
[1777188296444,36.8,77997.61,0.06,0.24749,0.00015,18.35961]
[1777188301479,36.8,77998.11,0.06,0.24756,0.00015,18.3625]
[1777188308530,36.8,77995.51,0.06,0.24717,0.00015,18.34619]
[1777188314638,36.8,77993.6,0.06,0.24687,0.00015,18.33416]
[1777188320614,36.8,77992.21,0.06,0.24665,0.00015,18.32494]
[1777188327662,36.79,77992.15,0.06,0.24663,0.00015,18.32391]
[1777188334113,36.79,77992.15,0.06,0.24663,0.00015,18.32391]
[1777188339746,36.79,77994.2,0.06,0.24686,0.00015,18.33071]
[1777188343044,36.79,77996.56,0.06,0.24721,0.00015,18.34487]
[1777188346079,36.79,77998.37,0.06,0.24747,0.00015,18.35566]
[1777188351832,36.78,78001.16,0.06,0.24787,0.00015,18.37217]
[1777188361902,36.78,78003.3,0.06,0.24816,0.00015,18.38434]
[1777188370801,36.78,78002.62,0.06,0.24806,0.00015,18.38007]
[1777188376224,36.78,78003.06,0.06,0.24811,0.00015,18.38211]
[1777188378455,36.78,77995.02,0.06,0.24692,0.00015,18.33302]
[1777188385299,36.78,77995.88,0.06,0.24705,0.00015,18.33831]
[1777188390923,36.78,77995.79,0.06,0.24703,0.00015,18.33777]
[1777188392124,36.78,77995.75,0.06,0.24699,0.00015,18.33284]
[1777188392146,36.78,77995.75,0.06,0.24699,0.00015,18.33283]
[1777188397147,36.78,77996.79,0.06,0.24715,0.00015,18.33966]
[1777188403189,36.78,77996.82,0.06,0.24717,0.00015,18.34042]
[1777188408858,36.78,77996.84,0.06,0.24719,0.00015,18.34094]
[1777188408931,36.78,77996.6,0.06,0.24715,0.00015,18.33959]
[1777188410518,36.78,77996.6,0.06,0.24715,0.00015,18.33959]
[1777188410620,36.78,77994.71,0.06,0.24687,0.00015,18.32807]
[1777188417288,36.79,77996.34,0.06,0.24712,0.00015,18.33814]
[1777188420549,36.79,77997.85,0.06,0.24734,0.00015,18.34743]
[1777188420650,36.79,77999.27,0.06,0.24755,0.00015,18.35613]
[1777188426351,36.79,78000.06,0.06,0.24767,0.00015,18.36083]
[1777188431387,36.78,77999.54,0.06,0.24758,0.00015,18.35738]
[1777188434786,36.78,77999.49,0.06,0.24757,0.00015,18.35692]
[1777188434926,36.78,77998.63,0.06,0.24744,0.00015,18.35161]
[1777188437211,36.78,77998.99,0.06,0.2475,0.00015,18.35393]
[1777188437866,36.78,77998.42,0.06,0.24742,0.00015,18.35056]
[1777188442909,36.79,77997.86,0.06,0.24735,0.00015,18.34759]
[1777188448505,36.82,77993.07,0.06,0.24688,0.00015,18.32778]
[1777188452847,36.84,77991.47,0.06,0.24671,0.00015,18.3207]
[1777188452949,36.86,77991.47,0.06,0.24681,0.00015,18.32178]
[1777188458575,36.87,77995.95,0.06,0.24751,0.00015,18.35054]
[1777188460017,36.87,77995.95,0.06,0.24751,0.00015,18.35054]
[1777188460024,36.87,77997.83,0.06,0.24781,0.00015,18.36263]
[1777188463047,36.87,77997.83,0.06,0.24783,0.00015,18.36358]
[1777188463662,36.87,77997.83,0.06,0.24783,0.00015,18.36358]
[1777188463669,36.87,77997.83,0.06,0.24783,0.00015,18.36358]
[1777188463714,36.87,78001.44,0.06,0.24836,0.00015,18.38552]
[1777188466788,36.89,78002.56,0.06,0.24861,0.00015,18.39564]
[1777188466884,36.89,78003.73,0.06,0.24879,0.00015,18.40303]
[1777188470996,36.93,78003.73,0.06,0.24907,0.00015,18.41388]
[1777188471879,36.95,78006.1,0.06,0.24952,0.00015,18.43205]
[1777188475130,37.02,78008.45,0.06,0.25027,0.00015,18.46207]
[1777188475232,37.03,78008.45,0.06,0.25037,0.00015,18.46609]
[1777188476799,37.03,78008.45,0.06,0.25037,0.00015,18.46609]
[1777188476805,37.05,78009.43,0.06,0.25059,0.00015,18.47495]
[1777188482572,37.12,78010.88,0.06,0.25126,0.00015,18.50141]
[1777188484060,37.15,78012.05,0.06,0.25162,0.00015,18.51541]
[1777188485058,37.17,78012.05,0.06,0.2517,0.00015,18.51879]
[1777188485949,37.17,78012.05,0.06,0.2517,0.00015,18.51879]
[1777188491808,37.23,78013.75,0.06,0.25231,0.00015,18.54262]
[1777188495382,37.23,78015.24,0.06,0.25255,0.00015,18.55252]
[1777188496014,37.23,78015.24,0.06,0.25255,0.00015,18.55252]
[1777188496726,37.23,78015.24,0.06,0.25256,0.00015,18.55286]
[1777188498276,37.23,78015.24,0.06,0.25258,0.00015,18.55353]
[1777188504734,37.29,78017.05,0.06,0.25319,0.00015,18.57772]
[1777188512773,37.32,78017.05,0.06,0.25335,0.00015,18.5838]
[1777188513726,37.4,78018.61,0.06,0.25405,0.00015,18.60782]
[1777188513828,37.42,78018.61,0.06,0.25412,0.00015,18.61036]
[1777188518995,37.46,78019.05,0.06,0.25444,0.00015,18.6231]
[1777188524031,37.47,78019.49,0.06,0.25455,0.00015,18.62712]
[1777188525944,37.47,78019.56,0.06,0.25456,0.00015,18.62753]
[1777188526049,37.47,78013.5,0.06,0.25367,0.00015,18.59202]
[1777188531081,37.48,78009.41,0.06,0.25317,0.00015,18.57161]
[1777188532127,37.48,78008.03,0.06,0.25296,0.00015,18.56345]
[1777188532186,37.49,78008.03,0.06,0.25297,0.00015,18.5637]
[1777188538234,37.56,78008.03,0.06,0.2534,0.00015,18.58035]
[1777188538947,37.57,78000.72,0.06,0.25241,0.00015,18.54033]
[1777188542615,37.59,78000.19,0.06,0.25241,0.00015,18.54027]
[1777188542716,37.62,77997.66,0.06,0.25227,0.00015,18.53417]
[1777188548200,37.68,77994.11,0.06,0.25211,0.00015,18.5271]
[1777188553942,37.71,77993.4,0.06,0.25215,0.00015,18.52839]
[1777188558452,37.71,77985.7,0.06,0.25105,0.00015,18.48383]
[1777188558567,37.71,77985.53,0.06,0.25103,0.00015,18.483]
[1777188565175,37.72,77985.39,0.06,0.25103,0.00015,18.483]
[1777188565933,37.72,77987.33,0.06,0.25132,0.00015,18.49476]
[1777188567559,37.72,77987.33,0.06,0.25132,0.00015,18.49491]
[1777188567586,37.72,77987.69,0.06,0.25138,0.00015,18.49719]
[1777188569247,37.72,77987.69,0.06,0.25138,0.00015,18.49719]
[1777188570079,37.72,77987.91,0.06,0.25142,0.00015,18.49879]
[1777188571813,37.73,77987.91,0.06,0.25148,0.00015,18.50126]
[1777188571914,37.74,77988.5,0.06,0.25159,0.00015,18.5025]
[1777188580423,37.8,77989.37,0.06,0.25208,0.00015,18.52156]
[1777188582937,37.8,77989.76,0.06,0.25214,0.00015,18.52397]
[1777188583039,37.8,77990.22,0.06,0.25221,0.00015,18.52678]
[1777188588480,37.81,77990.88,0.06,0.25232,0.00015,18.53136]
[1777188591339,37.81,77990.95,0.06,0.25234,0.00015,18.532]
[1777188593127,37.81,77991.13,0.06,0.25237,0.00015,18.53317]
[1777188593926,37.81,77991.23,0.06,0.25238,0.00015,18.53388]
[1777188594795,37.81,77991.23,0.06,0.25238,0.00015,18.53388]
[1777188600565,37.81,77990.97,0.06,0.25236,0.00015,18.53299]
[1777188603149,37.81,77991.19,0.06,0.2524,0.00015,18.53438]
[1777188609120,37.81,77992.01,0.06,0.25252,0.00015,18.53933]
[1777188610758,37.81,77992.09,0.06,0.25253,0.00015,18.53976]
[1777188616677,37.81,77989.73,0.06,0.25219,0.00015,18.52615]
[1777188622718,37.82,77984.54,0.06,0.25145,0.00015,18.49603]
[1777188627753,37.82,77977.99,0.06,0.25051,0.00014,18.4579]
[1777188632865,37.82,77977.13,0.06,0.25036,0.00014,18.44856]
[1777188633827,37.82,77976.08,0.06,0.25021,0.00014,18.44248]
[1777188639987,37.82,77969.75,0.06,0.24931,0.00014,18.40599]
[1777188645083,37.83,77970.24,0.06,0.24941,0.00014,18.40975]
[1777188650917,37.83,77972.11,0.06,0.24971,0.00014,18.42198]
[1777188656193,37.83,77972.47,0.06,0.24977,0.00014,18.42463]
[1777188656846,37.83,77972.47,0.06,0.24977,0.00014,18.42463]
[1777188658369,37.84,77972.47,0.06,0.24978,0.00014,18.42492]
[1777188658470,37.84,77972.47,0.06,0.24979,0.00014,18.42512]
[1777188661945,37.84,77972.46,0.06,0.24979,0.00014,18.42526]
[1777188662046,37.84,77972.02,0.06,0.24973,0.00014,18.42277]
[1777188668063,37.84,77971.23,0.06,0.24963,0.00014,18.41871]
[1777188674075,37.84,77973.79,0.06,0.25002,0.00014,18.43473]
[1777188674318,37.84,77973.79,0.06,0.25002,0.00014,18.43473]
[1777188675083,37.85,77974.91,0.06,0.25019,0.00014,18.44147]
[1777188675761,37.85,77974.91,0.06,0.25019,0.00014,18.44147]
[1777188675862,37.85,77974.54,0.06,0.25014,0.00014,18.43941]
[1777188683521,37.85,77975.28,0.06,0.25026,0.00014,18.44417]
[1777188689180,37.85,77975.45,0.06,0.25032,0.00014,18.44665]
[1777188694216,37.86,77974.57,0.06,0.25017,0.00014,18.4375]
[1777188696322,37.86,77971.17,0.06,0.24969,0.00014,18.41776]
[1777188697062,37.86,77971.17,0.06,0.24969,0.00014,18.41776]
[1777188705097,37.86,77970.09,0.06,0.24956,0.00014,18.41249]
[1777188705196,37.86,77969.58,0.06,0.24949,0.00014,18.40964]
[1777188706370,37.86,77969.58,0.06,0.24949,0.00014,18.4098]
[1777188706404,37.86,77968.95,0.06,0.2494,0.00014,18.40614]
[1777188709994,37.87,77968.59,0.06,0.24936,0.00014,18.40422]
[1777188710093,37.87,77968.21,0.06,0.24931,0.00014,18.40214]
[1777188715363,37.87,77967.62,0.06,0.24923,0.00014,18.39917]
[1777188720398,37.87,77967.37,0.06,0.2492,0.00014,18.39792]
[1777188724296,37.87,77966.48,0.06,0.24908,0.00014,18.3928]
[1777188724426,37.87,77968.17,0.06,0.24932,0.00014,18.40282]
[1777188729461,37.87,77971.9,0.06,0.24988,0.00014,18.42532]
[1777188734496,37.88,77972.68,0.06,0.25,0.00014,18.43054]
[1777188739532,37.88,77973.96,0.06,0.25021,0.00014,18.4387]
[1777188744568,37.88,77975.23,0.06,0.25041,0.00014,18.44681]
[1777188749520,37.88,77975.56,0.06,0.25046,0.00014,18.44914]
[1777188749622,37.88,77976.11,0.06,0.25055,0.00014,18.45263]
[1777188754636,37.88,77973.27,0.06,0.2501,0.00014,18.43142]
[1777188760680,37.89,77973.65,0.06,0.25017,0.00014,18.43398]
[1777188765714,37.89,77974.09,0.06,0.25024,0.00014,18.43684]
[1777188768045,37.89,77974.09,0.06,0.25024,0.00014,18.43684]
[1777188768147,37.89,77973.99,0.06,0.25023,0.00014,18.43635]
[1777188772255,37.89,77968.37,0.06,0.24942,0.00014,18.40337]
[1777188773557,37.89,77962.13,0.06,0.24852,0.00014,18.36659]
[1777188773876,37.89,77960.72,0.06,0.24832,0.00014,18.35837]
[1777188779286,37.89,77960.15,0.06,0.24825,0.00014,18.35548]
[1777188784850,37.89,77959.4,0.06,0.24816,0.00014,18.35188]
[1777188789884,37.9,77959.08,0.06,0.24812,0.00014,18.35027]
[1777188794919,37.9,77958.19,0.06,0.24801,0.00014,18.34563]
[1777188800279,37.9,77957.9,0.06,0.24798,0.00014,18.34429]
[1777188806096,37.9,77957.21,0.06,0.24789,0.00014,18.3407]
[1777188812038,37.9,77956.95,0.06,0.24782,0.00014,18.33479]
[1777188816212,37.9,77956.29,0.06,0.24773,0.00014,18.33102]
[1777188822108,37.91,77956.02,0.06,0.2477,0.00014,18.32979]
[1777188827707,37.91,77956.02,0.06,0.2477,0.00014,18.32979]
[1777188829364,37.91,77955.78,0.06,0.24768,0.00014,18.32871]
[1777188833902,37.91,77960.6,0.06,0.24838,0.00014,18.3577]
[1777188834197,37.91,77960.88,0.06,0.24843,0.00014,18.35947]
[1777188839232,37.91,77960.45,0.06,0.24838,0.00014,18.35745]
[1777188842396,37.91,77961.34,0.06,0.24851,0.00014,18.36291]
[1777188842498,37.91,77961.64,0.06,0.24856,0.00014,18.36487]
[1777188848219,37.91,77960.96,0.06,0.24847,0.00014,18.36121]
[1777188848322,37.92,77959.61,0.06,0.24828,0.00014,18.35331]
[1777188850023,37.92,77959.61,0.06,0.24828,0.00014,18.3534]
[1777188850309,37.92,77958.56,0.06,0.24813,0.00014,18.34728]
[1777188852113,37.92,77958.25,0.06,0.24809,0.00014,18.34554]
[1777188852324,37.92,77960.29,0.06,0.24838,0.00014,18.3577]
[1777188857112,37.92,77963.28,0.06,0.24882,0.00014,18.37563]
[1777188857214,37.92,77963.67,0.06,0.24888,0.00014,18.378]
[1777188859823,37.92,77963.67,0.06,0.24888,0.00014,18.37811]
[1777188860382,37.92,77964.86,0.06,0.24906,0.00014,18.38519]
[1777188868054,37.92,77965.62,0.06,0.24918,0.00014,18.39007]
[1777188873471,37.92,77967.62,0.06,0.24943,0.00014,18.39744]
[1777188879513,37.92,77968.13,0.06,0.24951,0.00014,18.40069]
[1777188888194,37.92,77969.91,0.06,0.24978,0.00014,18.41147]
[1777188893611,37.93,77970.1,0.06,0.24981,0.00014,18.41279]
[1777188899478,37.93,77970.28,0.06,0.24984,0.00014,18.414]
[1777188902542,37.93,77970.99,0.06,0.24995,0.00014,18.41831]
[1777188902673,37.93,77970.65,0.06,0.2499,0.00014,18.41635]
[1777188911742,37.93,77971.19,0.06,0.24998,0.00014,18.4198]
[1777188916760,37.93,77972.0,0.06,0.2501,0.00014,18.42472]
[1777188918929,37.93,77971.79,0.06,0.25007,0.00014,18.42351]
[1777188921076,37.93,77971.67,0.06,0.25005,0.00014,18.42266]
[1777188926846,37.93,77971.53,0.06,0.25003,0.00014,18.4218]
[1777188932891,37.93,77971.39,0.06,0.24997,0.00014,18.41613]
[1777188937924,37.93,77964.68,0.06,0.249,0.00014,18.37643]
[1777188942959,37.93,77960.83,0.06,0.24844,0.00014,18.35374]
[1777188947994,37.93,77957.97,0.06,0.24804,0.00014,18.33722]
[1777188954035,37.93,77956.65,0.06,0.24785,0.00014,18.3296]
[1777188957950,37.93,77956.65,0.06,0.24785,0.00014,18.3296]
[1777188965112,37.93,77953.17,0.06,0.24735,0.00014,18.30888]
[1777188971155,37.93,77951.85,0.06,0.24716,0.00014,18.30103]
[1777188976193,37.93,77949.58,0.06,0.24683,0.00014,18.28756]
[1777188979086,37.93,77949.26,0.06,0.24679,0.00014,18.28566]
[1777188979211,37.93,77949.72,0.06,0.24685,0.00014,18.28839]
[1777188980129,37.93,77949.72,0.06,0.24685,0.00014,18.28839]
[1777188980217,37.93,77953.44,0.06,0.24739,0.00014,18.31047]
[1777188982145,37.93,77953.22,0.06,0.24736,0.00014,18.30924]
[1777188982246,37.93,77952.85,0.06,0.24731,0.00014,18.30711]
[1777188983972,37.93,77952.85,0.06,0.24731,0.00014,18.30718]
[1777188984065,37.93,77952.32,0.06,0.24723,0.00014,18.3041]
[1777188989282,37.93,77951.87,0.06,0.24718,0.00014,18.30175]
[1777188997230,37.93,77951.24,0.06,0.24705,0.00014,18.2935]
[1777189002279,37.93,77950.16,0.06,0.24691,0.00014,18.28757]
[1777189007409,37.93,77949.64,0.06,0.24684,0.00014,18.28476]
[1777189014439,37.93,77949.24,0.06,0.24679,0.00014,18.28244]
[1777189021507,37.94,77949.2,0.06,0.24679,0.00014,18.28247]
[1777189027548,37.94,77948.66,0.06,0.24672,0.00014,18.27951]
[1777189031657,37.94,77948.43,0.06,0.24668,0.00014,18.27821]
[1777189031759,37.94,77948.43,0.06,0.24669,0.00014,18.27828]
[1777189039248,37.94,77948.22,0.06,0.24666,0.00014,18.27726]
[1777189044667,37.94,77945.87,0.06,0.24633,0.00014,18.26353]
[1777189049702,37.94,77945.71,0.06,0.24631,0.00014,18.26276]
[1777189052327,37.94,77945.71,0.06,0.24631,0.00014,18.26276]
[1777189052429,37.95,77944.76,0.06,0.24617,0.00014,18.25382]
[1777189058510,37.95,77944.67,0.06,0.24621,0.00014,18.2552]
[1777189063053,37.96,77945.1,0.06,0.24631,0.00014,18.25929]
[1777189063154,37.98,77944.51,0.06,0.24631,0.00014,18.25943]
[1777189064745,37.98,77944.51,0.06,0.24634,0.00014,18.26062]
[1777189065415,37.98,77943.63,0.06,0.24622,0.00014,18.25542]
[1777189068724,37.99,77943.92,0.06,0.24632,0.00014,18.25962]
[1777189068825,38.0,77943.65,0.06,0.24631,0.00014,18.25917]
[1777189070162,38.0,77943.65,0.06,0.24631,0.00014,18.25917]
[1777189070262,38.0,77943.65,0.06,0.24634,0.00014,18.26029]
[1777189070748,38.0,77943.65,0.06,0.24634,0.00014,18.26029]
[1777189070835,38.01,77943.65,0.06,0.24637,0.00014,18.26138]
[1777189071964,38.01,77943.65,0.06,0.24637,0.00014,18.26138]
[1777189072051,38.01,77943.65,0.06,0.24639,0.00014,18.26245]
[1777189079529,38.04,77943.47,0.06,0.24654,0.00014,18.26827]
[1777189080330,38.04,77943.47,0.06,0.24654,0.00014,18.26827]
[1777189080431,38.04,77943.05,0.06,0.2465,0.00014,18.26668]
[1777189085934,38.06,77942.51,0.06,0.24655,0.00014,18.26835]
[1777189086000,38.07,77942.0,0.06,0.2465,0.00014,18.26629]
[1777189086914,38.07,77942.0,0.06,0.2465,0.00014,18.26629]
[1777189087015,38.07,77942.08,0.06,0.24654,0.00014,18.26776]
[1777189088137,38.07,77942.08,0.06,0.24654,0.00014,18.26776]
[1777189088238,38.08,77942.18,0.06,0.24658,0.00014,18.26933]
[1777189095213,38.08,77942.46,0.06,0.24663,0.00014,18.27149]
[1777189096133,38.08,77942.63,0.06,0.24668,0.00014,18.27363]
[1777189096234,38.09,77945.08,0.06,0.24706,0.00014,18.28912]
[1777189102068,38.11,77950.55,0.06,0.24799,0.00014,18.32721]
[1777189105028,38.13,77951.8,0.06,0.24824,0.00014,18.33736]
[1777189105118,38.13,77952.71,0.06,0.2484,0.00014,18.34404]
[1777189106080,38.13,77952.71,0.06,0.2484,0.00014,18.34404]
[1777189106181,38.14,77953.16,0.06,0.2485,0.00014,18.34798]
[1777189107667,38.14,77953.16,0.06,0.2485,0.00014,18.34798]
[1777189108110,38.13,77953.16,0.06,0.24844,0.00014,18.34543]
[1777189109241,38.13,77953.16,0.06,0.24844,0.00014,18.34543]
[1777189109310,38.12,77954.67,0.06,0.24861,0.00014,18.35268]
[1777189115159,38.1,77955.25,0.06,0.24853,0.00014,18.34632]
[1777189116284,38.1,77955.25,0.06,0.24853,0.00014,18.34632]
[1777189116298,38.1,77957.23,0.06,0.24881,0.00014,18.35787]
[1777189124221,38.09,77957.35,0.06,0.24881,0.00014,18.35784]
[1777189127722,38.09,77960.04,0.06,0.24919,0.00014,18.37337]
[1777189127760,38.09,77960.04,0.06,0.24919,0.00014,18.37337]
[1777189128249,38.09,77960.04,0.06,0.24918,0.00014,18.37327]
[1777189130371,38.09,77971.77,0.06,0.25087,0.00014,18.44174]
[1777189131467,38.09,77971.77,0.06,0.25087,0.00014,18.44174]
[1777189131529,38.09,77971.06,0.06,0.25076,0.00014,18.43751]
[1777189132208,38.09,77971.06,0.06,0.25076,0.00014,18.43751]
[1777189132235,38.09,77971.06,0.06,0.25076,0.00014,18.43744]
[1777189138319,38.09,77970.56,0.06,0.25068,0.00014,18.43414]
[1777189143431,38.09,77974.0,0.06,0.25117,0.00014,18.45405]
[1777189149396,38.08,77969.58,0.06,0.25051,0.00014,18.42724]
[1777189150071,38.08,77969.58,0.06,0.25051,0.00014,18.42724]
[1777189150090,38.08,77969.58,0.06,0.25051,0.00014,18.42724]
[1777189155397,38.09,77965.76,0.06,0.25002,0.00014,18.40728]
[1777189157541,38.11,77964.39,0.06,0.2499,0.00014,18.40213]
[1777189157618,38.11,77964.72,0.06,0.24998,0.00014,18.40546]
[1777189159922,38.12,77964.72,0.06,0.25005,0.00014,18.40813]
[1777189160476,38.13,77965.22,0.06,0.25015,0.00014,18.41235]
[1777189164329,38.14,77965.73,0.06,0.25029,0.00014,18.4179]
[1777189164417,38.15,77967.13,0.06,0.25056,0.00014,18.42853]
[1777189165223,38.15,77967.13,0.06,0.25056,0.00014,18.42853]
[1777189165253,38.16,77967.13,0.06,0.25059,0.00014,18.42969]
[1777189166129,38.16,77967.13,0.06,0.25059,0.00014,18.42969]
[1777189166212,38.16,77967.13,0.06,0.25061,0.00014,18.43083]
[1777189170679,38.18,77967.13,0.06,0.25073,0.00014,18.43536]
[1777189171625,38.2,77971.26,0.06,0.2514,0.00014,18.45928]
[1777189173069,38.2,77971.26,0.06,0.25141,0.00014,18.45937]
[1777189173565,38.2,77972.55,0.06,0.25159,0.00014,18.46697]
[1777189180237,38.2,77972.97,0.06,0.25167,0.00014,18.46998]
[1777189182098,38.2,77972.97,0.06,0.25167,0.00014,18.46998]
[1777189182630,38.21,77972.97,0.06,0.25167,0.00014,18.47014]
[1777189188325,38.21,77974.51,0.06,0.25194,0.00014,18.48087]
[1777189191825,38.23,77974.51,0.06,0.25206,0.00014,18.48553]
[1777189192699,38.23,77976.28,0.06,0.25232,0.00014,18.49582]
[1777189197734,38.24,77976.32,0.06,0.25233,0.00014,18.49641]
[1777189199253,38.24,77976.26,0.06,0.25232,0.00014,18.49613]
[1777189199750,38.24,77976.37,0.06,0.25234,0.00014,18.49683]
[1777189203493,38.24,77976.73,0.06,0.2524,0.00014,18.49905]
[1777189203512,38.24,77976.73,0.06,0.2524,0.00014,18.49911]
[1777189206111,38.24,77975.79,0.06,0.25226,0.00014,18.49371]
[1777189206112,38.24,77974.96,0.06,0.25215,0.00014,18.48901]
[1777189210038,38.24,77973.38,0.06,0.25192,0.00014,18.48]
[1777189210044,38.24,77972.89,0.06,0.25186,0.00014,18.47721]
[1777189216022,38.24,77971.53,0.06,0.25167,0.00014,18.46959]
[1777189222081,38.24,77969.68,0.06,0.25141,0.00014,18.45917]
[1777189224846,38.24,77968.81,0.06,0.25129,0.00014,18.45427]
[1777189224940,38.24,77968.17,0.06,0.2512,0.00014,18.4506]
[1777189227069,38.24,77968.17,0.06,0.2512,0.00014,18.45066]
[1777189227765,38.24,77968.17,0.06,0.2512,0.00014,18.45066]
[1777189227099,38.24,77967.71,0.06,0.25113,0.00014,18.44803]
[1777189227810,38.24,77967.71,0.06,0.25113,0.00014,18.44799]
[1777189233093,38.24,77967.88,0.06,0.25116,0.00014,18.44914]
[1777189233142,38.24,77967.22,0.06,0.25103,0.00014,18.44072]
[1777189235695,38.24,77967.08,0.06,0.25101,0.00014,18.43996]
[1777189235749,38.25,77967.08,0.06,0.25104,0.00014,18.44098]
[1777189244044,38.26,77966.65,0.06,0.25103,0.00014,18.44042]
[1777189247025,38.26,77965.08,0.06,0.25085,0.00014,18.43298]
[1777189247126,38.26,77965.08,0.06,0.25083,0.00014,18.43246]
[1777189248685,38.26,77965.08,0.06,0.25083,0.00014,18.43246]
[1777189251282,38.25,77964.65,0.06,0.25071,0.00014,18.4275]
[1777189251299,38.25,77964.65,0.06,0.25071,0.00014,18.4275]
[1777189252147,38.25,77964.65,0.06,0.2507,0.00014,18.42735]
[1777189252359,38.25,77964.65,0.06,0.2507,0.00014,18.42721]
[1777189253669,38.25,77964.65,0.06,0.2507,0.00014,18.42721]
[1777189254419,38.25,77964.65,0.06,0.25068,0.00014,18.42631]
[1777189256156,38.25,77964.13,0.06,0.2506,0.00014,18.42324]
[1777189256244,38.25,77963.92,0.06,0.25057,0.00014,18.42197]
[1777189259781,38.25,77963.78,0.06,0.25055,0.00014,18.42106]
[1777189260571,38.25,77963.78,0.06,0.25055,0.00014,18.42106]
[1777189260828,38.25,77963.78,0.06,0.25054,0.00014,18.42093]
[1777189262515,38.25,77963.78,0.06,0.25054,0.00014,18.42093]
[1777189262616,38.24,77963.78,0.06,0.25054,0.00014,18.42089]
[1777189264755,38.24,77963.78,0.06,0.25054,0.00014,18.42075]
[1777189264857,38.24,77963.2,0.06,0.25045,0.00014,18.41709]
[1777189270044,38.24,77963.2,0.06,0.25044,0.00014,18.41681]
[1777189270143,38.24,77963.2,0.06,0.25043,0.00014,18.4164]
[1777189271932,38.24,77963.2,0.06,0.25043,0.00014,18.41626]
[1777189272033,38.24,77963.2,0.06,0.25043,0.00014,18.41622]
[1777189277287,38.24,77962.65,0.06,0.25034,0.00014,18.41281]
[1777189280097,38.24,77962.77,0.06,0.25036,0.00014,18.41347]
[1777189280180,38.24,77962.74,0.06,0.25035,0.00014,18.41321]
[1777189281578,38.24,77962.74,0.06,0.25035,0.00014,18.41321]
[1777189281680,38.24,77962.58,0.06,0.25033,0.00014,18.41223]
[1777189282633,38.24,77962.58,0.06,0.25033,0.00014,18.41223]
[1777189282846,38.24,77962.58,0.06,0.25033,0.00014,18.41223]
[1777189282734,38.24,77962.94,0.06,0.25038,0.00014,18.41429]
[1777189283329,38.24,77962.94,0.06,0.25038,0.00014,18.41425]
[1777189286199,38.24,77963.78,0.06,0.2505,0.00014,18.41906]
[1777189286352,38.24,77963.76,0.06,0.25049,0.00014,18.41889]
[1777189286917,38.24,77963.76,0.06,0.25049,0.00014,18.41889]
[1777189287797,38.24,77963.7,0.06,0.25048,0.00014,18.41834]
[1777189291794,38.24,77963.56,0.06,0.25046,0.00014,18.41742]
[1777189292460,38.24,77963.86,0.06,0.25046,0.00014,18.41445]
[1777189294079,38.24,77967.95,0.06,0.25105,0.00014,18.43837]
[1777189294180,38.24,77968.98,0.06,0.2512,0.00014,18.44439]
[1777189295689,38.24,77968.98,0.06,0.2512,0.00014,18.44439]
[1777189295789,38.24,77968.98,0.06,0.2512,0.00014,18.44444]
[1777189296294,38.24,77968.98,0.06,0.2512,0.00014,18.44444]
[1777189296421,38.24,77968.98,0.06,0.2512,0.00014,18.44444]
[1777189297741,38.24,77968.98,0.06,0.2512,0.00014,18.44444]
[1777189297769,38.24,77970.34,0.06,0.2514,0.00014,18.45241]
[1777189303469,38.24,77971.7,0.06,0.25159,0.00014,18.46046]
[1777189308504,38.24,77974.16,0.06,0.25195,0.00014,18.47491]
[1777189319585,38.24,77975.71,0.06,0.25219,0.00014,18.48436]
[1777189328037,38.24,77978.79,0.06,0.25264,0.00014,18.50247]
[1777189328138,38.24,77978.79,0.06,0.25264,0.00014,18.50274]
[1777189333291,38.24,77980.41,0.06,0.25289,0.00014,18.5125]
[1777189334216,38.24,77980.41,0.06,0.25289,0.00014,18.51263]
[1777189334690,38.24,77980.58,0.06,0.25292,0.00014,18.51374]
[1777189340892,38.24,77981.0,0.06,0.25298,0.00014,18.51623]
[1777189346898,38.25,77982.1,0.06,0.25315,0.00014,18.52308]
[1777189348357,38.25,77982.13,0.06,0.25316,0.00014,18.52341]
[1777189348426,38.25,77982.13,0.06,0.25316,0.00014,18.5234]
[1777189351027,38.25,77982.13,0.06,0.25316,0.00014,18.52333]
[1777189351090,38.25,77982.13,0.06,0.25312,0.00014,18.51872]
[1777189352762,38.25,77982.13,0.06,0.25312,0.00014,18.51872]
[1777189353444,38.25,77982.13,0.06,0.25312,0.00014,18.51876]
[1777189356290,38.25,77981.42,0.06,0.25302,0.00014,18.51462]
[1777189356551,38.25,77981.42,0.06,0.25302,0.00014,18.51462]
[1777189356844,38.25,77981.42,0.06,0.25302,0.00014,18.51461]
[1777189360074,38.25,77981.69,0.06,0.25306,0.00014,18.51621]
[1777189360873,38.25,77981.69,0.06,0.25307,0.00014,18.5165]
[1777189365906,38.25,77982.7,0.06,0.25322,0.00014,18.52271]
[1777189366470,38.25,77982.7,0.06,0.25322,0.00014,18.52271]
[1777189366571,38.25,77982.79,0.06,0.25323,0.00014,18.52323]
[1777189367251,38.25,77982.79,0.06,0.25323,0.00014,18.52323]
[1777189367352,38.25,77982.79,0.06,0.25324,0.00014,18.5233]
[1777189368184,38.25,77982.79,0.06,0.25324,0.00014,18.5233]
[1777189368285,38.25,77982.79,0.06,0.25324,0.00014,18.52337]
[1777189374365,38.25,77982.79,0.06,0.25324,0.00014,18.52358]
[1777189374466,38.25,77982.79,0.06,0.25325,0.00014,18.52362]
[1777189375327,38.25,77982.79,0.06,0.25325,0.00014,18.52362]
[1777189375428,38.25,77982.79,0.06,0.25325,0.00014,18.52366]
[1777189379515,38.25,77983.63,0.06,0.25337,0.00014,18.52874]
[1777189379615,38.25,77983.62,0.06,0.25337,0.00014,18.52875]
[1777189382686,38.25,77983.62,0.06,0.25338,0.00014,18.52888]
[1777189382860,38.25,77983.62,0.06,0.25338,0.00014,18.52888]
[1777189383159,38.25,77983.62,0.06,0.25338,0.00014,18.52902]
[1777189389084,38.26,77985.37,0.06,0.25364,0.00014,18.53951]
[1777189390040,38.26,77985.37,0.06,0.25364,0.00014,18.53951]
[1777189390134,38.26,77985.32,0.06,0.25364,0.00014,18.53928]
[1777189395107,38.26,77985.32,0.06,0.25364,0.00014,18.53952]
[1777189395166,38.26,77985.32,0.06,0.25364,0.00014,18.53959]
[1777189401237,38.26,77985.12,0.06,0.25362,0.00014,18.53852]
[1777189401897,38.26,77986.99,0.06,0.25389,0.00014,18.54941]
[1777189403919,38.26,77986.99,0.06,0.25389,0.00014,18.54941]
[1777189416813,38.26,77986.16,0.06,0.25374,0.00014,18.54018]
[1777189416841,38.26,77986.16,0.06,0.25374,0.00014,18.54018]
[1777189416871,38.26,77986.16,0.06,0.25374,0.00014,18.54018]
[1777189417201,38.26,77986.16,0.06,0.25374,0.00014,18.54034]
[1777189418670,38.26,77986.16,0.06,0.25374,0.00014,18.54028]
[1777189429365,38.26,77985.48,0.06,0.25362,0.00014,18.53565]
[1777189435132,38.26,77984.59,0.06,0.25349,0.00014,18.53034]
[1777189435231,38.26,77984.59,0.06,0.25349,0.00014,18.5302]
[1777189440439,38.26,77984.59,0.06,0.25349,0.00014,18.53042]
[1777189441321,38.26,77984.59,0.06,0.25349,0.00014,18.53042]
[1777189441422,38.26,77984.55,0.06,0.25349,0.00014,18.53024]
[1777189445820,38.26,77984.55,0.06,0.25349,0.00014,18.53028]
[1777189445881,38.26,77984.55,0.06,0.2535,0.00014,18.53048]
[1777189451733,38.26,77984.55,0.06,0.25351,0.00014,18.5309]
[1777189451831,38.26,77984.53,0.06,0.25351,0.00014,18.53086]
[1777189452985,38.26,77984.53,0.06,0.25351,0.00014,18.53086]
[1777189453085,38.26,77984.53,0.06,0.25351,0.00014,18.53102]
[1777189458734,38.26,77984.53,0.06,0.25351,0.00014,18.53102]
[1777189461682,38.26,77984.53,0.06,0.25352,0.00014,18.53155]
[1777189461973,38.26,77984.53,0.06,0.25352,0.00014,18.53155]
[1777189462004,38.26,77984.51,0.06,0.25352,0.00014,18.53146]
[1777189464144,38.26,77984.51,0.06,0.25352,0.00014,18.53146]
[1777189464245,38.26,77984.51,0.06,0.25352,0.00014,18.53158]
[1777189466083,38.26,77984.51,0.06,0.25352,0.00014,18.53158]
[1777189470886,38.26,77984.51,0.06,0.25353,0.00014,18.5318]
[1777189470986,38.27,77984.49,0.06,0.25354,0.00014,18.53199]
[1777189475009,38.27,77984.49,0.06,0.2535,0.00014,18.52739]
[1777189475815,38.27,77984.49,0.06,0.25351,0.00014,18.52769]
[1777189481730,38.27,77983.35,0.06,0.25335,0.00014,18.52155]
[1777189485230,38.27,77979.14,0.06,0.25275,0.00014,18.49731]
[1777189492446,38.27,77974.0,0.06,0.25201,0.00014,18.46755]
[1777189494418,38.27,77974.0,0.06,0.25201,0.00014,18.46755]
[1777189494450,38.27,77974.0,0.06,0.25201,0.00014,18.46756]
[1777189499039,38.27,77971.83,0.06,0.2517,0.00014,18.45491]
[1777189499856,38.27,77971.38,0.06,0.25163,0.00014,18.45224]
[1777189504891,38.27,77971.75,0.06,0.25168,0.00014,18.45435]
[1777189505549,38.27,77971.75,0.06,0.25168,0.00014,18.45435]
[1777189507703,38.27,77971.23,0.06,0.25161,0.00014,18.45132]
[1777189507804,38.27,77971.23,0.06,0.25161,0.00014,18.45132]
[1777189508947,38.27,77971.23,0.06,0.25161,0.00014,18.45132]
[1777189511418,38.27,77969.85,0.06,0.25141,0.00014,18.44329]
[1777189511941,38.27,77970.34,0.06,0.25148,0.00014,18.44614]
[1777189516976,38.27,77968.47,0.06,0.25121,0.00014,18.43525]
[1777189518635,38.27,77968.34,0.06,0.25119,0.00014,18.43449]
[1777189519017,38.27,77967.9,0.06,0.25113,0.00014,18.43192]
[1777189522262,38.27,77967.9,0.06,0.25113,0.00014,18.43181]
[1777189524811,38.27,77968.53,0.06,0.25122,0.00014,18.43555]
[1777189525032,38.27,77970.84,0.06,0.25155,0.00014,18.44901]
[1777189530202,38.27,77971.58,0.06,0.25166,0.00014,18.45337]
[1777189530303,38.27,77971.61,0.06,0.25167,0.00014,18.45381]
[1777189532866,38.27,77971.61,0.06,0.25164,0.00014,18.44927]
[1777189532923,38.27,77973.34,0.06,0.25188,0.00014,18.45932]
[1777189536002,38.27,77973.34,0.06,0.25189,0.00014,18.45954]
[1777189536108,38.27,77974.26,0.06,0.25202,0.00014,18.46496]
[1777189542796,38.28,77975.55,0.06,0.25223,0.00014,18.4731]
[1777189551214,38.28,77975.8,0.06,0.25229,0.00014,18.47571]
[1777189556305,38.28,77976.92,0.06,0.25246,0.00014,18.48229]
[1777189556630,38.28,77976.92,0.06,0.25246,0.00014,18.48258]
[1777189561746,38.28,77976.92,0.06,0.25247,0.00014,18.48287]
[1777189561751,38.28,77977.98,0.06,0.25263,0.00014,18.48909]
[1777189565091,38.29,77978.7,0.06,0.25273,0.00014,18.49333]
[1777189565192,38.29,77978.7,0.06,0.25274,0.00014,18.49353]
[1777189571848,38.29,77978.84,0.06,0.25276,0.00014,18.49461]
[1777189571946,38.29,77978.84,0.06,0.25276,0.00014,18.49461]
[1777189572047,38.29,77979.22,0.06,0.25282,0.00014,18.49695]
[1777189574606,38.29,77979.22,0.06,0.25283,0.00014,18.49701]
[1777189575008,38.29,77979.13,0.06,0.25282,0.00014,18.49663]
[1777189581424,38.29,77979.14,0.06,0.25283,0.00014,18.49714]
[1777189583322,38.29,77979.47,0.06,0.25288,0.00014,18.49911]
[1777189583830,38.29,77979.47,0.06,0.25288,0.00014,18.49911]
[1777189589480,38.29,77979.58,0.06,0.2529,0.00014,18.50018]
[1777189590694,38.29,77979.58,0.06,0.2529,0.00014,18.50018]
[1777189590795,38.29,77979.77,0.06,0.25293,0.00014,18.50134]
[1777189595088,38.29,77979.77,0.06,0.2529,0.00014,18.49676]
[1777189597148,38.29,77979.83,0.06,0.25291,0.00014,18.49715]
[1777189597249,38.29,77979.91,0.06,0.25292,0.00014,18.49766]
[1777189604040,38.29,77980.02,0.06,0.25294,0.00014,18.49839]
[1777189604107,38.29,77980.01,0.06,0.25294,0.00014,18.49838]
[1777189612645,38.3,77979.72,0.06,0.2529,0.00014,18.49695]
[1777189616094,38.3,77980.05,0.06,0.25295,0.00014,18.49888]
[1777189616195,38.3,77980.05,0.06,0.25295,0.00014,18.49896]
[1777189616903,38.3,77980.05,0.06,0.25295,0.00014,18.49896]
[1777189621705,38.3,77980.05,0.06,0.25296,0.00014,18.4991]
[1777189622768,38.3,77980.05,0.06,0.25296,0.00014,18.4991]
[1777189622825,38.3,77979.88,0.06,0.25293,0.00014,18.49814]
[1777189630242,38.3,77979.83,0.06,0.25293,0.00014,18.49793]
[1777189630745,38.3,77979.83,0.06,0.25293,0.00014,18.49805]
[1777189631773,38.3,77979.83,0.06,0.25293,0.00014,18.49805]
[1777189631868,38.3,77979.83,0.06,0.25293,0.00014,18.49807]
[1777189643501,38.3,77980.04,0.06,0.25298,0.00014,18.49988]
[1777189647616,38.3,77980.04,0.06,0.25298,0.00014,18.4999]
[1777189647733,38.3,77980.04,0.06,0.25298,0.00014,18.4999]
[1777189647831,38.3,77980.18,0.06,0.253,0.00014,18.50075]
[1777189650439,38.3,77980.23,0.06,0.25301,0.00014,18.50106]
[1777189651197,38.3,77980.23,0.06,0.25301,0.00014,18.50106]
[1777189650487,38.3,77979.79,0.06,0.25294,0.00014,18.49852]
[1777189656757,38.3,77979.61,0.06,0.25288,0.00014,18.49276]
[1777189656858,38.3,77979.61,0.06,0.25288,0.00014,18.49281]
[1777189661985,38.3,77979.61,0.06,0.25288,0.00014,18.49289]
[1777189672055,38.3,77975.06,0.06,0.25223,0.00014,18.46665]
[1777189678902,38.3,77971.6,0.06,0.25173,0.00014,18.44659]
[1777189679290,38.3,77971.6,0.06,0.25173,0.00014,18.44659]
[1777189679003,38.3,77971.6,0.06,0.25173,0.00014,18.44664]
[1777189679391,38.3,77971.6,0.06,0.25173,0.00014,18.44665]
[1777189684623,38.3,77968.86,0.06,0.25134,0.00014,18.43076]
[1777189684724,38.3,77968.86,0.06,0.25134,0.00014,18.43077]
[1777189690185,38.3,77967.32,0.06,0.25112,0.00014,18.42186]
[1777189691748,38.3,77967.32,0.06,0.25112,0.00014,18.42186]
[1777189691850,38.3,77967.07,0.06,0.25108,0.00014,18.42042]
[1777189693123,38.3,77967.07,0.06,0.25108,0.00014,18.42042]
[1777189693225,38.3,77967.07,0.06,0.25108,0.00014,18.42044]
[1777189697075,38.3,77967.07,0.06,0.25108,0.00014,18.42044]
[1777189697176,38.3,77967.07,0.06,0.25108,0.00014,18.42046]
[1777189700535,38.3,77967.07,0.06,0.25109,0.00014,18.42048]
[1777189700800,38.3,77967.07,0.06,0.25109,0.00014,18.42048]
[1777189700827,38.3,77965.62,0.06,0.25088,0.00014,18.41205]
[1777189710323,38.3,77965.62,0.06,0.25088,0.00014,18.41211]
[1777189715584,38.3,77964.1,0.06,0.25062,0.00014,18.39861]
[1777189715685,38.3,77964.1,0.06,0.25062,0.00014,18.39863]
[1777189716505,38.3,77964.1,0.06,0.25062,0.00014,18.39863]
[1777189716602,38.3,77963.51,0.06,0.25054,0.00014,18.39521]
[1777189721123,38.3,77963.33,0.06,0.25051,0.00014,18.39422]
[1777189721200,38.3,77962.47,0.06,0.25039,0.00014,18.38923]
[1777189724089,38.3,77962.42,0.06,0.25038,0.00014,18.38899]
[1777189724190,38.3,77962.42,0.06,0.25039,0.00014,18.38901]
[1777189731472,38.31,77962.28,0.06,0.25037,0.00014,18.3884]
[1777189739403,38.31,77962.16,0.06,0.25035,0.00014,18.38776]
[1777189739420,38.31,77962.16,0.06,0.25036,0.00014,18.38795]
[1777189741150,38.31,77962.16,0.06,0.25036,0.00014,18.38795]
[1777189741251,38.31,77962.16,0.06,0.25036,0.00014,18.38801]
[1777189749599,38.31,77962.03,0.06,0.25035,0.00014,18.38752]
[1777189751309,38.31,77962.03,0.06,0.25035,0.00014,18.38752]
[1777189751410,38.31,77962.35,0.06,0.2504,0.00014,18.38945]
[1777189755221,38.31,77961.6,0.06,0.25029,0.00014,18.38493]
[1777189755292,38.31,77961.75,0.06,0.25031,0.00014,18.38575]
[1777189757401,38.31,77961.97,0.06,0.25034,0.00014,18.38708]
[1777189758175,38.31,77962.1,0.06,0.25036,0.00014,18.38789]
[1777189764345,38.31,77962.27,0.06,0.25039,0.00014,18.38921]
[1777189767524,38.31,77962.27,0.06,0.25039,0.00014,18.38925]
[1777189767776,38.31,77962.27,0.06,0.25039,0.00014,18.38935]
[1777189774774,38.31,77963.14,0.06,0.25049,0.00014,18.39005]
[1777189782831,38.31,77962.72,0.06,0.25044,0.00014,18.38798]
[1777189785184,38.31,77962.59,0.06,0.25042,0.00014,18.38727]
[1777189785256,38.31,77962.39,0.06,0.25039,0.00014,18.38615]
[1777189787086,38.31,77962.39,0.06,0.2504,0.00014,18.3862]
[1777189787182,38.31,77968.83,0.06,0.25132,0.00014,18.42381]
[1777189787960,38.31,77968.83,0.06,0.25132,0.00014,18.42381]
[1777189788342,38.31,77970.85,0.06,0.25162,0.00014,18.43577]
[1777189788686,38.31,77970.85,0.06,0.25162,0.00014,18.43577]
[1777189789136,38.31,77970.85,0.06,0.25162,0.00014,18.43577]
[1777189793989,38.31,77972.81,0.06,0.2519,0.00014,18.44715]
[1777189794063,38.31,77972.58,0.06,0.25187,0.00014,18.44582]
[1777189795949,38.31,77972.58,0.06,0.25187,0.00014,18.44583]
[1777189796049,38.32,77972.58,0.06,0.25187,0.00014,18.44583]
[1777189801963,38.32,77975.86,0.06,0.25234,0.00014,18.46492]
[1777189806999,38.32,77980.2,0.06,0.25297,0.00014,18.4901]
[1777189810825,38.32,77982.19,0.06,0.25326,0.00014,18.5016]
[1777189810926,38.32,77982.53,0.06,0.25331,0.00014,18.50357]
[1777189811677,38.32,77982.53,0.06,0.25331,0.00014,18.50357]
[1777189812035,38.32,77982.53,0.06,0.25331,0.00014,18.50356]
[1777189814746,38.32,77979.28,0.06,0.25284,0.00014,18.48479]
[1777189816261,38.32,77979.28,0.06,0.25284,0.00014,18.48479]
[1777189816362,38.32,77979.48,0.06,0.25287,0.00014,18.48598]
[1777189818194,38.32,77979.48,0.06,0.25287,0.00014,18.48598]
[1777189818295,38.32,77980.2,0.06,0.25297,0.00014,18.49017]
[1777189819080,38.32,77980.2,0.06,0.25297,0.00014,18.49017]
[1777189819180,38.32,77980.84,0.06,0.25307,0.00014,18.49389]
[1777189820880,38.32,77980.84,0.06,0.25307,0.00014,18.49389]
[1777189820981,38.32,77980.62,0.06,0.25303,0.00014,18.49263]
[1777189822114,38.32,77980.62,0.06,0.25303,0.00014,18.49263]
[1777189822357,38.32,77980.62,0.06,0.25303,0.00014,18.49263]
[1777189822453,38.32,77980.62,0.06,0.25304,0.00014,18.49266]
[1777189824649,38.32,77980.62,0.06,0.25304,0.00014,18.49266]
[1777189824689,38.32,77980.62,0.06,0.25304,0.00014,18.49266]
[1777189824717,38.32,77980.62,0.06,0.25304,0.00014,18.49266]
[1777189826411,38.32,77980.35,0.06,0.253,0.00014,18.49114]
[1777189830484,38.32,77981.0,0.06,0.25309,0.00014,18.49474]
[1777189830512,38.32,77981.0,0.06,0.25309,0.00014,18.49474]
[1777189830679,38.32,77981.0,0.06,0.25309,0.00014,18.49474]
[1777189830777,38.32,77981.31,0.06,0.25313,0.00014,18.49647]
[1777189833297,38.32,77981.31,0.06,0.25309,0.00014,18.49183]
[1777189833398,38.32,77981.48,0.06,0.25312,0.00014,18.49289]
[1777189834057,38.32,77981.48,0.06,0.25312,0.00014,18.49289]
[1777189834989,38.32,77981.48,0.06,0.25312,0.00014,18.49289]
[1777189836146,38.32,77981.48,0.06,0.25312,0.00014,18.49283]
[1777189836157,38.32,77981.48,0.06,0.25312,0.00014,18.49283]
[1777189836337,38.32,77981.48,0.06,0.25312,0.00014,18.49283]
[1777189836421,38.32,77985.21,0.06,0.25366,0.00014,18.51444]
[1777189840403,38.31,77989.76,0.06,0.25431,0.00014,18.54055]
[1777189840786,38.31,77991.99,0.06,0.25463,0.00014,18.5534]
[1777189841237,38.31,77991.72,0.06,0.25459,0.00014,18.55183]
[1777189841568,38.31,77991.72,0.06,0.25459,0.00014,18.55183]
[1777189842244,38.31,77991.92,0.06,0.25462,0.00014,18.55297]
[1777189845248,38.32,77992.41,0.06,0.2547,0.00014,18.55588]
[1777189845349,38.32,77992.41,0.06,0.2547,0.00014,18.55597]
[1777189846126,38.32,77992.41,0.06,0.2547,0.00014,18.55597]
[1777189846272,38.32,77992.41,0.06,0.2547,0.00014,18.55606]
[1777189851307,38.32,77993.21,0.06,0.25483,0.00014,18.56097]
[1777189852033,38.32,77993.21,0.06,0.25483,0.00014,18.56097]
[1777189852134,38.32,77993.34,0.06,0.25484,0.00014,18.56172]
[1777189858887,38.32,77994.75,0.06,0.25505,0.00014,18.56983]
[1777189858952,38.32,77994.75,0.06,0.25505,0.00014,18.5698]
[1777189864751,38.32,77995.23,0.06,0.25511,0.00014,18.57248]
[1777189865208,38.32,77995.23,0.06,0.25511,0.00014,18.57248]
[1777189865823,38.32,77995.23,0.06,0.25511,0.00014,18.57243]
[1777189866650,38.32,77991.0,0.06,0.2545,0.00014,18.54802]
[1777189867419,38.32,77989.86,0.06,0.25433,0.00014,18.54145]
[1777189867577,38.32,77989.86,0.06,0.25433,0.00014,18.54145]
[1777189868427,38.32,77991.18,0.06,0.25453,0.00014,18.54907]
[1777189870179,38.32,77991.18,0.06,0.25453,0.00014,18.54907]
[1777189870442,38.32,77992.05,0.06,0.25465,0.00014,18.55409]
[1777189871666,38.32,77992.6,0.06,0.25473,0.00014,18.55726]
[1777189872456,38.32,77993.04,0.06,0.2548,0.00014,18.55979]
[1777189879694,38.32,77994.24,0.06,0.25497,0.00014,18.56669]
[1777189879804,38.32,77994.77,0.06,0.25505,0.00014,18.56972]
[1777189885275,38.32,77995.66,0.06,0.25517,0.00014,18.5748]
[1777189885380,38.32,77996.01,0.06,0.25522,0.00014,18.57675]
[1777189885573,38.32,77996.01,0.06,0.25522,0.00014,18.57675]
[1777189885604,38.32,77996.01,0.06,0.25522,0.00014,18.57675]
[1777189885627,38.32,77996.01,0.06,0.25522,0.00014,18.57675]
[1777189885819,38.32,77996.01,0.06,0.25522,0.00014,18.57675]
[1777189885857,38.32,77996.01,0.06,0.25522,0.00014,18.57675]
[1777189886057,38.32,77996.01,0.06,0.25522,0.00014,18.57675]
[1777189886127,38.32,77996.01,0.06,0.25522,0.00014,18.57675]
[1777189886163,38.32,77996.01,0.06,0.25522,0.00014,18.57675]
[1777189886194,38.32,77996.01,0.06,0.25522,0.00014,18.57675]
[1777189886427,38.32,77996.01,0.06,0.25522,0.00014,18.57675]
[1777189886423,38.32,77998.84,0.06,0.25563,0.00015,18.593]
[1777189886594,38.32,77998.84,0.06,0.25563,0.00015,18.593]
[1777189887145,38.32,78020.59,0.06,0.2588,0.00015,18.71773]
[1777189888175,38.32,78042.82,0.06,0.26206,0.00015,18.84418]
[1777189888570,38.32,78042.82,0.06,0.26206,0.00015,18.84407]
[1777189889672,38.32,78042.82,0.06,0.26206,0.00015,18.84407]
[1777189889714,38.32,78040.65,0.06,0.26174,0.00015,18.83167]
[1777189891257,38.32,78040.65,0.06,0.26174,0.00015,18.83167]
[1777189891358,38.32,78041.07,0.06,0.26176,0.00015,18.82927]
[1777189895322,38.31,78042.44,0.06,0.26195,0.00015,18.83665]
[1777189895341,38.31,78042.44,0.06,0.26195,0.00015,18.83665]
[1777189895369,38.31,78042.44,0.06,0.26195,0.00015,18.83665]
[1777189901048,38.31,78043.79,0.06,0.26213,0.00015,18.84363]
[1777189907083,38.31,78046.86,0.06,0.26255,0.00015,18.85997]
[1777189907184,38.3,78047.81,0.06,0.26269,0.00015,18.86519]
[1777189911034,38.3,78047.79,0.06,0.26267,0.00015,18.86462]
[1777189911134,38.3,78048.19,0.06,0.26273,0.00015,18.86673]
[1777189913318,38.3,78048.19,0.06,0.26273,0.00015,18.86673]
[1777189914239,38.3,78048.66,0.06,0.26278,0.00015,18.8689]
[1777189914285,38.3,78049.0,0.06,0.26283,0.00015,18.87082]
[1777189915192,38.3,78049.0,0.06,0.26283,0.00015,18.87082]
[1777189915293,38.3,78049.0,0.06,0.26283,0.00015,18.87064]
[1777189917709,38.3,78049.65,0.06,0.26292,0.00015,18.874]
[1777189917772,38.3,78050.02,0.06,0.26297,0.00015,18.87594]
[1777189922926,38.29,78051.96,0.06,0.26323,0.00015,18.88623]
[1777189923105,38.29,78051.96,0.06,0.26323,0.00015,18.88623]
[1777189923285,38.29,78051.96,0.06,0.26323,0.00015,18.88623]
[1777189923368,38.29,78051.96,0.06,0.26323,0.00015,18.88623]
[1777189923428,38.29,78051.96,0.06,0.26323,0.00015,18.88623]
[1777189923460,38.29,78053.22,0.06,0.26342,0.00015,18.89317]
[1777189923582,38.29,78053.22,0.06,0.26342,0.00015,18.89317]
[1777189923981,38.29,78053.22,0.06,0.26342,0.00015,18.89317]
[1777189924233,38.29,78053.22,0.06,0.26342,0.00015,18.89317]
[1777189924451,38.29,78053.22,0.06,0.26342,0.00015,18.89317]
[1777189924553,38.29,78063.86,0.06,0.26498,0.00015,18.95297]
[1777189925272,38.29,78063.86,0.06,0.26498,0.00015,18.95297]
[1777189925316,38.29,78075.43,0.06,0.2667,0.00015,19.01778]
[1777189927017,38.29,78075.43,0.06,0.2667,0.00015,19.01774]
[1777189927110,38.29,78075.7,0.06,0.26674,0.00015,19.01922]
[1777189927865,38.29,78075.7,0.06,0.26674,0.00015,19.01922]
[1777189928064,38.29,78075.48,0.06,0.2667,0.00015,19.01791]
[1777189935138,38.29,78075.64,0.06,0.26672,0.00015,19.01865]
[1777189935149,38.29,78075.64,0.06,0.26672,0.00015,19.01865]
[1777189935546,38.29,78075.64,0.06,0.26671,0.00015,19.01839]
[1777189940872,38.29,78073.06,0.06,0.26632,0.00015,19.00371]
[1777189940973,38.29,78072.47,0.06,0.26623,0.00015,19.00036]
[1777189946207,38.29,78072.48,0.06,0.26623,0.00015,19.00034]
[1777189946226,38.29,78072.48,0.06,0.26623,0.00015,19.00023]
[1777189947986,38.29,78072.48,0.06,0.26623,0.00015,19.00023]
[1777189948088,38.29,78072.48,0.06,0.26623,0.00015,19.0001]
[1777189952196,38.29,78072.48,0.06,0.26619,0.00015,18.99528]
[1777189952297,38.29,78074.09,0.06,0.26642,0.00015,19.00423]
[1777189954169,38.28,78074.09,0.06,0.26642,0.00015,19.00416]
[1777189954212,38.28,78074.09,0.06,0.26642,0.00015,19.0041]
[1777189955019,38.28,78074.09,0.06,0.26642,0.00015,19.0041]
[1777189955120,38.28,78074.09,0.06,0.26642,0.00015,19.00404]
[1777189961082,38.28,78074.9,0.06,0.26653,0.00015,19.0082]
[1777189965444,38.28,78075.26,0.06,0.26658,0.00015,19.01003]
[1777189965545,38.28,78075.66,0.06,0.26663,0.00015,19.01214]
[1777189967394,38.28,78075.66,0.06,0.26663,0.00015,19.01214]
[1777189967818,38.28,78075.66,0.06,0.26663,0.00015,19.01202]
[1777189968318,38.28,78075.66,0.06,0.26663,0.00015,19.01202]
[1777189968928,38.28,78075.85,0.06,0.26666,0.00015,19.01308]
[1777189969029,38.28,78075.85,0.06,0.26665,0.00015,19.01302]
[1777189969866,38.28,78075.85,0.06,0.26665,0.00015,19.01302]
[1777189970321,38.28,78075.85,0.06,0.26665,0.00015,19.01302]
[1777189972916,38.28,78076.97,0.06,0.26682,0.00015,19.0191]
[1777189973167,38.28,78077.12,0.06,0.26684,0.00015,19.01988]
[1777189979888,38.28,78077.53,0.06,0.2669,0.00015,19.02213]
[1777189980219,38.28,78077.6,0.06,0.26691,0.00015,19.02259]
[1777189985249,38.28,78081.55,0.06,0.2675,0.00015,19.04467]
[1777189990285,38.28,78080.36,0.06,0.26732,0.00015,19.03808]
[1777189994990,38.28,78077.83,0.06,0.26695,0.00015,19.02408]
[1777189995324,38.28,78077.87,0.06,0.26695,0.00015,19.02434]
[1777189997175,38.28,78077.68,0.06,0.26693,0.00015,19.0233]
[1777189997276,38.28,78077.81,0.06,0.26695,0.00015,19.02406]
[1777189997966,38.28,78077.81,0.06,0.26695,0.00015,19.02406]
[1777189998344,38.28,78077.81,0.06,0.26695,0.00015,19.024]
[1777190000258,38.28,78077.9,0.06,0.26696,0.00015,19.02445]
[1777190000359,38.28,78077.9,0.06,0.26696,0.00015,19.02447]
[1777190002060,38.28,78077.9,0.06,0.26696,0.00015,19.0245]
[1777190002160,38.28,78077.85,0.06,0.26695,0.00015,19.02425]
[1777190004129,38.28,78077.85,0.06,0.26695,0.00015,19.02427]
[1777190004386,38.28,78077.85,0.06,0.26695,0.00015,19.0243]
[1777190006293,38.28,78077.74,0.06,0.26694,0.00015,19.02371]
[1777190006394,38.28,78077.69,0.06,0.26693,0.00015,19.02346]
[1777190007949,38.28,78075.13,0.06,0.26655,0.00015,19.00917]
[1777190008415,38.28,78075.13,0.06,0.26655,0.00015,19.0092]
[1777190009605,38.28,78075.13,0.06,0.26655,0.00015,19.0092]
[1777190010458,38.28,78068.68,0.06,0.2656,0.00015,18.97312]
[1777190010532,38.28,78067.93,0.06,0.26549,0.00015,18.96905]
[1777190012720,38.28,78067.54,0.06,0.2654,0.00015,18.9623]
[1777190013449,38.28,78066.85,0.06,0.2653,0.00015,18.95849]
[1777190018489,38.28,78064.77,0.06,0.265,0.00015,18.94702]
[1777190020893,38.28,78063.96,0.06,0.26487,0.00015,18.94242]
[1777190021439,38.28,78063.96,0.06,0.26487,0.00015,18.94242]
[1777190022918,38.28,78063.61,0.06,0.26482,0.00015,18.94051]
[1777190023520,38.28,78063.61,0.06,0.26483,0.00015,18.94056]
[1777190023694,38.28,78063.61,0.06,0.26483,0.00015,18.94056]
[1777190023796,38.28,78063.44,0.06,0.2648,0.00015,18.93966]
[1777190029168,38.28,78063.1,0.06,0.26476,0.00015,18.93792]
[1777190029562,38.29,78063.93,0.06,0.26488,0.00015,18.94262]
[1777190034751,38.29,78064.87,0.06,0.26502,0.00015,18.94803]
[1777190039796,38.29,78063.95,0.06,0.26489,0.00015,18.94303]
[1777190040548,38.29,78063.95,0.06,0.26489,0.00015,18.94303]
[1777190040649,38.29,78063.55,0.06,0.26483,0.00015,18.94081]
[1777190045002,38.29,78063.44,0.06,0.26481,0.00015,18.93996]
[1777190045676,38.29,78063.31,0.06,0.26479,0.00015,18.93925]
[1777190051720,38.29,78063.04,0.06,0.26475,0.00015,18.93781]
[1777190058672,38.29,78065.84,0.06,0.26517,0.00015,18.95369]
[1777190058689,38.29,78067.08,0.06,0.26536,0.00015,18.96065]
[1777190060903,38.29,78067.08,0.06,0.26536,0.00015,18.96065]
[1777190062798,38.29,78067.08,0.06,0.26535,0.00015,18.96042]
[1777190065250,38.28,78068.82,0.06,0.2656,0.00015,18.97002]
[1777190069836,38.28,78070.57,0.06,0.26585,0.00015,18.97946]
[1777190069934,38.28,78071.02,0.06,0.26592,0.00015,18.98188]
[1777190072032,38.28,78071.02,0.06,0.26592,0.00015,18.98188]
[1777190074340,38.28,78072.05,0.06,0.26602,0.00015,18.98269]
[1777190074427,38.28,78073.22,0.06,0.26619,0.00015,18.98914]
[1777190076324,38.28,78073.22,0.06,0.26619,0.00015,18.98903]
[1777190076425,38.28,78073.14,0.06,0.26618,0.00015,18.98851]
[1777190080007,38.28,78073.49,0.06,0.26623,0.00015,18.99042]
[1777190080019,38.28,78074.03,0.06,0.26631,0.00015,18.99346]
[1777190081708,38.28,78074.03,0.06,0.26631,0.00015,18.99346]
[1777190082048,38.28,78074.03,0.06,0.26631,0.00015,18.99347]
[1777190082345,38.28,78074.23,0.06,0.26633,0.00015,18.99452]
[1777190085242,38.28,78074.23,0.06,0.26633,0.00015,18.99452]
[1777190086131,38.28,78074.71,0.06,0.2664,0.00015,18.99694]
[1777190086230,38.28,78074.71,0.06,0.2664,0.00015,18.99684]
[1777190090696,38.28,78074.78,0.06,0.2664,0.00015,18.997]
[1777190092373,38.28,78075.27,0.06,0.26647,0.00015,18.99961]
[1777190092547,38.28,78071.25,0.06,0.26587,0.00015,18.97704]
[1777190096983,38.27,78068.41,0.06,0.26544,0.00015,18.96089]
[1777190097718,38.27,78068.41,0.06,0.26544,0.00015,18.96089]
[1777190097191,38.27,78068.17,0.06,0.26541,0.00015,18.95954]
[1777190098143,38.27,78066.24,0.06,0.26512,0.00015,18.94859]
[1777190101730,38.27,78065.64,0.06,0.26503,0.00015,18.94514]
[1777190102280,38.27,78070.08,0.06,0.26569,0.00015,18.97003]
[1777190103246,38.27,78070.08,0.06,0.26569,0.00015,18.97003]
[1777190103334,38.27,78071.33,0.06,0.26587,0.00015,18.97701]
[1777190104041,38.27,78071.33,0.06,0.26587,0.00015,18.97701]
[1777190104371,38.27,78072.88,0.06,0.2661,0.00015,18.98573]
[1777190110211,38.27,78073.86,0.06,0.26625,0.00015,18.99132]
[1777190116168,38.27,78074.9,0.06,0.26641,0.00015,18.99737]
[1777190121202,38.28,78075.36,0.06,0.26648,0.00015,19.00013]
[1777190126280,38.28,78075.79,0.06,0.26655,0.00015,19.00256]
[1777190126302,38.28,78075.79,0.06,0.26655,0.00015,19.00256]
[1777190126690,38.28,78079.51,0.06,0.2671,0.00015,19.02327]
[1777190126877,38.28,78079.51,0.06,0.2671,0.00015,19.02327]
[1777190127191,38.28,78079.51,0.06,0.2671,0.00015,19.02327]
[1777190127422,38.28,78087.75,0.06,0.26832,0.00015,19.06917]
[1777190128952,38.28,78094.67,0.06,0.26936,0.00015,19.10772]
[1777190128972,38.28,78094.67,0.06,0.26936,0.00015,19.10772]
[1777190129258,38.28,78094.13,0.06,0.26928,0.00015,19.10478]
[1777190129967,38.28,78094.13,0.06,0.26928,0.00015,19.10478]
[1777190130266,38.28,78088.43,0.06,0.26842,0.00015,19.07304]
[1777190135440,38.28,78087.79,0.06,0.26829,0.00015,19.06491]
[1777190136996,38.28,78087.01,0.06,0.26818,0.00015,19.06052]
[1777190137483,38.28,78087.01,0.06,0.26818,0.00015,19.06052]
[1777190138978,38.28,78086.45,0.06,0.26809,0.00015,19.05736]
[1777190139246,38.28,78086.71,0.06,0.26813,0.00015,19.05879]
[1777190145371,38.28,78085.08,0.06,0.26789,0.00015,19.04989]
[1777190146794,38.28,78085.36,0.06,0.26793,0.00015,19.05145]
[1777190155549,38.28,78083.59,0.06,0.26767,0.00015,19.04158]
[1777190156202,38.27,78083.59,0.06,0.26766,0.00015,19.04136]
[1777190156216,38.27,78083.59,0.06,0.26766,0.00015,19.04136]
[1777190157557,38.27,78082.67,0.06,0.26753,0.00015,19.03618]
[1777190162801,38.27,78082.67,0.06,0.26752,0.00015,19.03603]
[1777190164807,38.27,78081.91,0.06,0.26741,0.00015,19.03171]
[1777190166830,38.27,78082.54,0.06,0.2675,0.00015,19.03513]
[1777190167412,38.27,78082.54,0.06,0.2675,0.00015,19.03513]
[1777190167839,38.27,78082.54,0.06,0.2675,0.00015,19.03513]
[1777190168553,38.27,78087.98,0.06,0.2683,0.00015,19.0653]
[1777190170155,38.27,78087.98,0.06,0.2683,0.00015,19.06525]
[1777190172686,38.27,78096.29,0.06,0.26953,0.00015,19.11119]
[1777190172965,38.27,78096.56,0.06,0.26957,0.00015,19.11262]
[1777190173584,38.27,78096.4,0.06,0.26955,0.00015,19.11173]
[1777190173896,38.27,78096.4,0.06,0.26955,0.00015,19.11173]
[1777190174767,38.27,78096.4,0.06,0.26955,0.00015,19.11173]
[1777190175598,38.27,78099.36,0.06,0.26999,0.00015,19.12798]
[1777190177802,38.27,78098.13,0.06,0.2698,0.00015,19.12114]
[1777190177825,38.27,78097.4,0.06,0.26969,0.00015,19.11705]
[1777190178879,38.27,78100.42,0.06,0.27014,0.00015,19.13378]
[1777190179866,38.27,78102.99,0.06,0.27053,0.00015,19.14802]
[1777190184295,38.27,78105.35,0.06,0.27088,0.00015,19.16101]
[1777190184661,38.27,78105.65,0.06,0.27092,0.00015,19.16266]
[1777190185167,38.27,78105.65,0.06,0.27092,0.00015,19.16266]
[1777190185849,38.27,78108.48,0.06,0.27135,0.00015,19.17825]
[1777190188106,38.27,78112.02,0.06,0.27187,0.00015,19.19773]
[1777190188696,38.27,78116.32,0.06,0.27252,0.00015,19.22127]
[1777190196744,38.27,78117.12,0.06,0.2726,0.00015,19.22103]
[1777190200083,38.27,78113.09,0.06,0.27199,0.00015,19.19856]
[1777190200843,38.27,78112.09,0.06,0.27183,0.00015,19.19292]
[1777190203671,38.26,78112.23,0.06,0.27185,0.00015,19.19343]
[1777190203794,38.26,78111.94,0.06,0.2718,0.00015,19.19169]
[1777190204281,38.26,78111.94,0.06,0.2718,0.00015,19.19169]
[1777190204382,38.26,78112.48,0.06,0.27188,0.00015,19.19467]
[1777190209029,38.26,78113.1,0.06,0.27195,0.00015,19.1974]
[1777190209835,38.26,78113.05,0.06,0.27194,0.00015,19.19699]
[1777190211945,38.26,78113.45,0.06,0.272,0.00015,19.19906]
[1777190211953,38.26,78113.55,0.06,0.27201,0.00015,19.19961]
[1777190217892,38.25,78114.61,0.06,0.27215,0.00015,19.2046]
[1777190218989,38.25,78114.53,0.06,0.27213,0.00015,19.20402]
[1777190219816,38.25,78114.53,0.06,0.27213,0.00015,19.20402]
[1777190225371,38.25,78114.03,0.06,0.27204,0.00015,19.20064]
[1777190225473,38.25,78114.34,0.06,0.27208,0.00015,19.20223]
[1777190227933,38.25,78114.33,0.06,0.27207,0.00015,19.20195]
[1777190228831,38.25,78114.64,0.06,0.27212,0.00015,19.20352]
[1777190232187,38.25,78109.22,0.06,0.2713,0.00015,19.17346]
[1777190232287,38.25,78107.89,0.06,0.2711,0.00015,19.16605]
[1777190233488,38.25,78107.89,0.06,0.2711,0.00015,19.16605]
[1777190233589,38.25,78108.1,0.06,0.27113,0.00015,19.16714]
[1777190234125,38.25,78108.1,0.06,0.27113,0.00015,19.16714]
[1777190234837,38.25,78108.1,0.06,0.27113,0.00015,19.16714]
[1777190234628,38.25,78108.1,0.06,0.27113,0.00015,19.16708]
[1777190235011,38.25,78108.1,0.06,0.27112,0.00015,19.16701]
[1777190236635,38.25,78108.1,0.06,0.27112,0.00015,19.16701]
[1777190236712,38.25,78107.71,0.06,0.27106,0.00015,19.16479]
[1777190237438,38.25,78107.71,0.06,0.27106,0.00015,19.16479]
[1777190237751,38.24,78107.4,0.06,0.27101,0.00015,19.16296]
[1777190239440,38.24,78098.34,0.06,0.26966,0.00015,19.11275]
[1777190241139,38.24,78098.34,0.06,0.26966,0.00015,19.11274]
[1777190241239,38.24,78097.56,0.06,0.26954,0.00015,19.1084]
[1777190242018,38.24,78097.56,0.06,0.26954,0.00015,19.1084]
[1777190242118,38.24,78096.8,0.06,0.26943,0.00015,19.10416]
[1777190247725,38.24,78093.52,0.06,0.26894,0.00015,19.08587]
[1777190249025,38.24,78093.52,0.06,0.26894,0.00015,19.08587]
[1777190249109,38.24,78093.52,0.06,0.26893,0.00015,19.08585]
[1777190252564,38.24,78092.96,0.06,0.26881,0.00015,19.07807]
[1777190252649,38.24,78092.73,0.06,0.26878,0.00015,19.07679]
[1777190257794,38.24,78091.25,0.06,0.26856,0.00015,19.06847]
[1777190263171,38.24,78094.74,0.06,0.26907,0.00015,19.08779]
[1777190263230,38.24,78096.3,0.06,0.2693,0.00015,19.09641]
[1777190264741,38.24,78096.3,0.06,0.2693,0.00015,19.09641]
[1777190264833,38.24,78096.7,0.06,0.26936,0.00015,19.09858]
[1777190268922,38.24,78097.9,0.06,0.26954,0.00015,19.10509]
[1777190269249,38.24,78096.96,0.06,0.2694,0.00015,19.09979]
[1777190270011,38.24,78096.96,0.06,0.2694,0.00015,19.09979]
[1777190270255,38.24,78096.71,0.06,0.26936,0.00015,19.09832]
[1777190271352,38.24,78096.71,0.06,0.26936,0.00015,19.09832]
[1777190271366,38.24,78096.04,0.06,0.26925,0.00015,19.09451]
[1777190272907,38.24,78096.04,0.06,0.26925,0.00015,19.09451]
[1777190273277,38.24,78095.1,0.06,0.26911,0.00015,19.08912]
[1777190278312,38.24,78093.76,0.06,0.2689,0.00015,19.08126]
[1777190283198,38.24,78092.89,0.06,0.26876,0.00015,19.07609]
[1777190283347,38.24,78095.82,0.06,0.26919,0.00015,19.09238]
[1777190284740,38.24,78095.82,0.06,0.26919,0.00015,19.09238]
[1777190284838,38.24,78098.42,0.06,0.26958,0.00015,19.10685]
[1777190287068,38.24,78098.45,0.06,0.26959,0.00015,19.10699]
[1777190287376,38.24,78098.34,0.06,0.26957,0.00015,19.10634]
[1777190290145,38.24,78097.06,0.06,0.26938,0.00015,19.09926]
[1777190290396,38.24,78098.43,0.06,0.26959,0.00015,19.10692]
[1777190293259,38.24,78097.79,0.06,0.26949,0.00015,19.10331]
[1777190293342,38.24,78097.62,0.06,0.26946,0.00015,19.10233]
[1777190296321,38.24,78097.66,0.06,0.26947,0.00015,19.10251]
[1777190297942,38.23,78097.66,0.06,0.26946,0.00015,19.1024]
[1777190298451,38.23,78097.27,0.06,0.2694,0.00015,19.10002]
[1777190299746,38.23,78097.27,0.06,0.2694,0.00015,19.10002]
[1777190299846,38.23,78097.35,0.06,0.26941,0.00015,19.10034]
[1777190302259,38.23,78095.31,0.06,0.2691,0.00015,19.08898]
[1777190302522,38.23,78092.37,0.06,0.26866,0.00015,19.07262]
[1777190303489,38.23,78092.37,0.06,0.26866,0.00015,19.07261]
[1777190306289,38.23,78092.04,0.06,0.26861,0.00015,19.07075]
[1777190306508,38.23,78091.78,0.06,0.26857,0.00015,19.06928]
[1777190310527,38.23,78091.06,0.06,0.26846,0.00015,19.06502]
[1777190310625,38.23,78091.15,0.06,0.26847,0.00015,19.06544]
[1777190312197,38.23,78090.41,0.06,0.26832,0.00015,19.0566]
[1777190317255,38.23,78089.27,0.06,0.26813,0.00015,19.04949]
[1777190321451,38.22,78084.58,0.06,0.26741,0.00015,19.02272]
[1777190322074,38.22,78084.36,0.06,0.26738,0.00015,19.02136]
[1777190327961,38.22,78084.61,0.06,0.2674,0.00015,19.02221]
[1777190333789,38.22,78083.64,0.06,0.26723,0.00015,19.01593]
[1777190339878,38.21,78083.82,0.06,0.26724,0.00015,19.01628]
[1777190342741,38.21,78084.02,0.06,0.26726,0.00015,19.01707]
[1777190348802,38.21,78084.0,0.06,0.26724,0.00015,19.01626]
[1777190352426,38.21,78083.47,0.06,0.26716,0.00015,19.01319]
[1777190353004,38.21,78083.61,0.06,0.26717,0.00015,19.01365]
[1777190353732,38.21,78083.61,0.06,0.26717,0.00015,19.01365]
[1777190353907,38.21,78083.61,0.06,0.26717,0.00015,19.01364]
[1777190354496,38.21,78083.61,0.06,0.26717,0.00015,19.01364]
[1777190354542,38.21,78083.76,0.06,0.26719,0.00015,19.01448]
[1777190357132,38.21,78083.58,0.06,0.26716,0.00015,19.01343]
[1777190357234,38.21,78083.6,0.06,0.26717,0.00015,19.01354]
[1777190359759,38.21,78083.6,0.06,0.26717,0.00015,19.01353]
[1777190359950,38.2,78083.6,0.06,0.26716,0.00015,19.01342]
[1777190362862,38.2,78083.53,0.06,0.26715,0.00015,19.01293]
[1777190362963,38.2,78083.53,0.06,0.26715,0.00015,19.01299]
[1777190366082,38.2,78083.53,0.06,0.26715,0.00015,19.01297]
[1777190367037,38.2,78083.53,0.06,0.26715,0.00015,19.01297]
[1777190366998,38.2,78083.53,0.06,0.26715,0.00015,19.01294]
[1777190367299,38.2,78083.23,0.06,0.2671,0.00015,19.01127]
[1777190368563,38.2,78083.23,0.06,0.2671,0.00015,19.01127]
[1777190368658,38.2,78083.23,0.06,0.2671,0.00015,19.01126]
[1777190370201,38.2,78083.23,0.06,0.2671,0.00015,19.01117]
[1777190371921,38.2,78083.31,0.06,0.26708,0.00015,19.00691]
[1777190374213,38.2,78087.37,0.06,0.26768,0.00015,19.02944]
[1777190375222,38.2,78089.25,0.06,0.26795,0.00015,19.03991]
[1777190376066,38.2,78088.68,0.06,0.26787,0.00015,19.0367]
[1777190380647,38.2,78086.17,0.06,0.2675,0.00015,19.02278]
[1777190380719,38.2,78086.17,0.06,0.2675,0.00015,19.02289]
[1777190382238,38.2,78086.17,0.06,0.2675,0.00015,19.02294]
[1777190382339,38.2,78085.13,0.06,0.26735,0.00015,19.01719]
[1777190383799,38.2,78085.13,0.06,0.26735,0.00015,19.01719]
[1777190383903,38.2,78085.13,0.06,0.26735,0.00015,19.01731]
[1777190387051,38.2,78085.13,0.06,0.26735,0.00015,19.01731]
[1777190387930,38.21,78084.69,0.06,0.26729,0.00015,19.01497]
[1777190390951,38.21,78083.69,0.06,0.26715,0.00015,19.00957]
[1777190391052,38.21,78083.92,0.06,0.26718,0.00015,19.01099]
[1777190391661,38.21,78083.92,0.06,0.26718,0.00015,19.01099]
[1777190392819,38.21,78083.92,0.06,0.26718,0.00015,19.01099]
[1777190392918,38.21,78083.92,0.06,0.26719,0.00015,19.01106]
[1777190395379,38.21,78083.92,0.06,0.26719,0.00015,19.01106]
[1777190395391,38.21,78083.92,0.06,0.26719,0.00015,19.01106]
[1777190395728,38.21,78083.92,0.06,0.26719,0.00015,19.01106]
[1777190395829,38.21,78081.38,0.06,0.26681,0.00015,18.99704]
[1777190397408,38.21,78082.01,0.06,0.26691,0.00015,19.00077]
[1777190397510,38.21,78082.53,0.06,0.26699,0.00015,19.00368]
[1777190400539,38.21,78082.44,0.06,0.26699,0.00015,19.00353]
[1777190402475,38.21,78128.66,0.06,0.27391,0.00015,19.25977]
[1777190400099,38.21,78128.66,0.06,0.27391,0.00015,19.25977]
[1777190410895,38.21,78128.66,0.06,0.27391,0.00015,19.25977]
[1777190411279,38.21,78133.35,0.06,0.27462,0.00015,19.28547]
[1777190411363,38.21,78090.93,0.06,0.26826,0.00015,19.05112]
[1777190413920,38.21,78090.93,0.06,0.26826,0.00015,19.05112]
[1777190413995,38.21,78087.79,0.06,0.26779,0.00015,19.0336]
[1777190418899,38.21,78084.51,0.06,0.2673,0.00015,19.01528]
[1777190418933,38.21,78084.16,0.06,0.26725,0.00015,19.01333]
[1777190424417,38.21,78082.81,0.06,0.26705,0.00015,19.00578]
[1777190429454,38.21,78085.19,0.06,0.2674,0.00015,19.01908]
[1777190434492,38.21,78075.85,0.06,0.26597,0.00015,18.96215]
[1777190436507,38.21,78066.31,0.06,0.26456,0.00015,18.90852]
[1777190441543,38.21,78066.31,0.06,0.26456,0.00015,18.90852]
[1777190446579,38.21,78066.17,0.06,0.26452,0.00015,18.90694]
[1777190451614,38.2,78067.79,0.06,0.2647,0.00015,18.91411]
[1777190456649,38.19,78069.98,0.06,0.26497,0.00015,18.92444]
[1777190461688,38.18,78070.57,0.06,0.26501,0.00015,18.92579]
[1777190466719,38.17,78071.72,0.06,0.26513,0.00015,18.93059]
[1777190471754,38.16,78074.84,0.06,0.26556,0.00015,18.94691]
[1777190473233,38.16,78074.84,0.06,0.26556,0.00015,18.94691]
[1777190473311,38.16,78075.26,0.06,0.26561,0.00015,18.9488]
[1777190478726,38.16,78076.87,0.06,0.26583,0.00015,18.95726]
[1777190478889,38.16,78076.87,0.06,0.26583,0.00015,18.95726]
[1777190478955,38.16,78081.7,0.06,0.26655,0.00015,18.98423]
[1777190479712,38.16,78081.7,0.06,0.26655,0.00015,18.98423]
[1777190479816,38.16,78089.1,0.06,0.26765,0.00015,19.0256]
[1777190484846,38.15,78086.65,0.06,0.26726,0.00015,19.01123]
[1777190489880,38.15,78088.62,0.06,0.26754,0.00015,19.0215]
[1777190490638,38.15,78088.62,0.06,0.26754,0.00015,19.0215]
[1777190490887,38.15,78088.78,0.06,0.26756,0.00015,19.02224]
[1777190495922,38.15,78089.06,0.06,0.26754,0.00015,19.01836]
[1777190500957,38.14,78089.18,0.06,0.26753,0.00015,19.01819]
[1777190507001,38.14,78089.23,0.06,0.26751,0.00015,19.01746]
[1777190512036,38.13,78088.82,0.06,0.26743,0.00015,19.01432]
[1777190517071,38.13,78090.91,0.06,0.26773,0.00015,19.02582]
[1777190520730,38.13,78091.32,0.06,0.2678,0.00015,19.02809]
[1777190520810,38.13,78091.32,0.06,0.26779,0.00015,19.02808]
[1777190524121,38.13,78103.11,0.06,0.26955,0.00015,19.09366]
[1777190529155,38.13,78109.87,0.06,0.27055,0.00015,19.13072]
[1777190533184,38.13,78116.97,0.06,0.27161,0.00015,19.1696]
[1777190538265,38.12,78112.28,0.06,0.27089,0.00015,19.14318]
[1777190543300,38.12,78112.14,0.06,0.27086,0.00015,19.14209]
[1777190549860,38.12,78110.75,0.06,0.27064,0.00015,19.13407]
[1777190555384,38.12,78111.61,0.06,0.27073,0.00015,19.134]
[1777190557404,38.12,78111.54,0.06,0.27072,0.00015,19.13359]
[1777190557699,38.12,78111.09,0.06,0.27065,0.00015,19.13107]
[1777190564447,38.12,78115.12,0.06,0.27125,0.00015,19.15327]
[1777190569562,38.12,78118.67,0.06,0.27178,0.00015,19.17286]
[1777190575455,38.12,78112.07,0.06,0.27079,0.00015,19.13635]
[1777190581794,38.12,78109.92,0.06,0.27046,0.00015,19.12397]
[1777190587608,38.11,78108.03,0.06,0.27016,0.00015,19.11285]
[1777190592643,38.11,78111.97,0.06,0.27073,0.00015,19.13426]
[1777190596009,38.11,78111.65,0.06,0.27068,0.00015,19.13226]
[1777190596038,38.11,78110.97,0.06,0.27057,0.00015,19.12837]
[1777190598970,38.11,78110.97,0.06,0.27058,0.00015,19.12843]
[1777190604110,38.11,78108.23,0.06,0.27018,0.00015,19.11388]
[1777190609987,38.12,78104.58,0.06,0.26967,0.00015,19.0947]
[1777190615580,38.12,78102.92,0.06,0.26941,0.00015,19.08181]
[1777190620094,38.13,78103.26,0.06,0.26948,0.00015,19.0844]
[1777190627998,38.13,78104.53,0.06,0.26969,0.00015,19.09221]
[1777190632441,38.13,78099.65,0.06,0.26898,0.00015,19.06588]
[1777190638398,38.14,78100.43,0.06,0.2691,0.00015,19.07034]
[1777190644003,38.14,78104.28,0.06,0.26969,0.00015,19.09221]
[1777190649042,38.14,78105.54,0.06,0.26989,0.00015,19.09957]
[1777190650424,38.14,78106.18,0.06,0.26999,0.00015,19.10323]
[1777190651057,38.14,78106.73,0.06,0.27008,0.00015,19.10639]
[1777190656090,38.19,78103.62,0.06,0.26987,0.00015,19.09851]
[1777190656872,38.19,78103.62,0.06,0.26987,0.00015,19.09851]
[1777190657098,38.2,78102.95,0.06,0.26984,0.00015,19.09719]
[1777190662853,38.21,78102.29,0.06,0.26982,0.00015,19.09632]
[1777190668193,38.22,78098.94,0.06,0.26935,0.00015,19.07871]
[1777190674217,38.23,78095.58,0.06,0.26885,0.00015,19.05689]
[1777190679252,38.23,78093.98,0.06,0.26863,0.00015,19.04873]
[1777190684286,38.23,78092.65,0.06,0.26845,0.00015,19.04191]
[1777190689323,38.24,78093.05,0.06,0.26852,0.00015,19.04449]
[1777190695390,38.24,78095.28,0.06,0.26886,0.00015,19.05701]
[1777190701027,38.24,78099.79,0.06,0.26953,0.00015,19.0822]
[1777190701408,38.24,78100.81,0.06,0.26969,0.00015,19.08787]
[1777190706930,38.24,78102.96,0.06,0.27,0.00015,19.09961]
[1777190709490,38.24,78112.0,0.06,0.27136,0.00015,19.14957]
[1777190710176,38.24,78112.0,0.06,0.27136,0.00015,19.14957]
[1777190710207,38.24,78121.31,0.06,0.27276,0.00015,19.20096]
[1777190713450,38.24,78124.34,0.06,0.27322,0.00015,19.21768]
[1777190713598,38.24,78124.34,0.06,0.27322,0.00015,19.21768]
[1777190714243,38.24,78124.34,0.06,0.27322,0.00015,19.21768]
[1777190719952,38.24,78126.09,0.06,0.27348,0.00015,19.22738]
[1777190721429,38.24,78126.76,0.06,0.27358,0.00015,19.23106]
[1777190721549,38.24,78127.1,0.06,0.27364,0.00015,19.23309]
[1777190724516,38.24,78129.03,0.06,0.27393,0.00015,19.24383]
[1777190729331,38.24,78130.22,0.06,0.27412,0.00015,19.25058]
[1777190735265,38.24,78126.32,0.06,0.2735,0.00015,19.22482]
[1777190740459,38.24,78124.58,0.06,0.27325,0.00015,19.21563]
[1777190748819,38.24,78126.29,0.06,0.27352,0.00015,19.2254]
[1777190754781,38.25,78125.41,0.06,0.2734,0.00015,19.22098]
[1777190759948,38.25,78121.16,0.06,0.27276,0.00015,19.19778]
[1777190765858,38.25,78114.5,0.06,0.27178,0.00015,19.16175]
[1777190766501,38.25,78114.5,0.06,0.27178,0.00015,19.16175]
[1777190771024,38.25,78117.24,0.06,0.2722,0.00015,19.17724]
[1777190776179,38.26,78114.25,0.06,0.27178,0.00015,19.16156]
[1777190776494,38.26,78112.33,0.06,0.27149,0.00015,19.15115]
[1777190780509,38.26,78109.75,0.06,0.27113,0.00015,19.13763]
[1777190782228,38.26,78109.21,0.06,0.27106,0.00015,19.13502]
[1777190789023,38.27,78105.03,0.06,0.27046,0.00015,19.11276]
[1777190794431,38.27,78106.99,0.06,0.27072,0.00015,19.11921]
[1777190797766,38.27,78110.6,0.06,0.27126,0.00015,19.13926]
[1777190798086,38.27,78110.6,0.06,0.27126,0.00015,19.13929]
[1777190804406,38.27,78112.82,0.06,0.2716,0.00015,19.15161]
[1777190809819,38.27,78113.01,0.06,0.27162,0.00015,19.15242]
[1777190815204,38.27,78112.72,0.06,0.27157,0.00015,19.15057]
[1777190820241,38.27,78110.71,0.06,0.27126,0.00015,19.1393]
[1777190825276,38.27,78108.01,0.06,0.27086,0.00015,19.12433]
[1777190831319,38.27,78108.01,0.06,0.27086,0.00015,19.12427]
[1777190836354,38.27,78108.3,0.06,0.2709,0.00015,19.12584]
[1777190841389,38.27,78108.08,0.06,0.27086,0.00015,19.12462]
[1777190847431,38.27,78108.82,0.06,0.27097,0.00015,19.12867]
[1777190854322,38.27,78108.97,0.06,0.27096,0.00015,19.12477]
[1777190859515,38.26,78106.62,0.06,0.2706,0.00015,19.11156]
[1777190864550,38.26,78104.24,0.06,0.27024,0.00015,19.0983]
[1777190869760,38.26,78103.72,0.06,0.27016,0.00015,19.09534]
[1777190875245,38.26,78101.89,0.06,0.26988,0.00015,19.08516]
[1777190875290,38.26,78101.89,0.06,0.26988,0.00015,19.08516]
[1777190877283,38.26,78101.27,0.06,0.26979,0.00015,19.08171]
[1777190877456,38.26,78101.43,0.06,0.26982,0.00015,19.0826]
[1777190881352,38.26,78101.05,0.06,0.26976,0.00015,19.0805]
[1777190881435,38.26,78101.05,0.06,0.26976,0.00015,19.0805]
[1777190881486,38.26,78101.05,0.06,0.26976,0.00015,19.0805]
[1777190881517,38.26,78101.05,0.06,0.26976,0.00015,19.0805]
[1777190882214,38.26,78100.62,0.06,0.26969,0.00015,19.07809]
[1777190882306,38.26,78092.74,0.06,0.26852,0.00015,19.03432]
[1777190884875,38.26,78090.86,0.06,0.26824,0.00015,19.02388]
[1777190885330,38.26,78090.86,0.06,0.26824,0.00015,19.02388]
[1777190885408,38.26,78089.81,0.06,0.26808,0.00015,19.01805]
[1777190891393,38.26,78086.91,0.06,0.26765,0.00015,19.00193]
[1777190894526,38.26,78086.57,0.06,0.2676,0.00015,19.00008]
[1777190894555,38.26,78085.49,0.06,0.26744,0.00015,18.99408]
[1777190894622,38.26,78085.49,0.06,0.26744,0.00015,18.99408]
[1777190894689,38.26,78085.49,0.06,0.26744,0.00015,18.99408]
[1777190894774,38.26,78085.49,0.06,0.26744,0.00015,18.99408]
[1777190895292,38.26,78071.74,0.06,0.26539,0.00015,18.91714]
[1777190895945,38.26,78071.74,0.06,0.26539,0.00015,18.91714]
[1777190896328,38.26,78068.07,0.06,0.26485,0.00015,18.89653]
[1777190897371,38.26,78068.07,0.06,0.26485,0.00015,18.89653]
[1777190897389,38.26,78068.07,0.06,0.26485,0.00015,18.89653]
[1777190897401,38.26,78068.07,0.06,0.26485,0.00015,18.89653]
[1777190897435,38.26,78065.29,0.06,0.26444,0.00015,18.88104]
[1777190898230,38.26,78065.29,0.06,0.26444,0.00015,18.88104]
[1777190898932,38.27,78067.32,0.06,0.26475,0.00015,18.89268]
[1777190899245,38.27,78067.32,0.06,0.26475,0.00015,18.89268]
[1777190899246,38.27,78068.56,0.06,0.26493,0.00015,18.89965]
[1777190900319,38.27,78076.18,0.06,0.26607,0.00015,18.94245]
[1777190900693,38.27,78076.18,0.06,0.26607,0.00015,18.94245]
[1777190901381,38.27,78078.31,0.06,0.26638,0.00015,18.95445]
[1777190902379,38.27,78078.31,0.06,0.26638,0.00015,18.95445]
[1777190902436,38.27,78078.94,0.06,0.26648,0.00015,18.95796]
[1777190903284,38.27,78078.94,0.06,0.26648,0.00015,18.95796]
[1777190903522,38.27,78078.94,0.06,0.26648,0.00015,18.95796]
[1777190908543,38.27,78068.76,0.06,0.26498,0.00015,18.90143]
[1777190911398,38.27,78069.47,0.06,0.26509,0.00015,18.90542]
[1777190911403,38.27,78069.94,0.06,0.26513,0.00015,18.90366]
[1777190912586,38.27,78069.94,0.06,0.26513,0.00015,18.90366]
[1777190914093,38.27,78066.11,0.06,0.26456,0.00015,18.88226]
[1777190914677,38.27,78066.74,0.06,0.26465,0.00015,18.8858]
[1777190915058,38.27,78066.74,0.06,0.26465,0.00015,18.8858]
[1777190917103,38.27,78067.18,0.06,0.26472,0.00015,18.88826]
[1777190922253,38.27,78071.08,0.06,0.2653,0.00015,18.91029]
[1777190924295,38.27,78071.59,0.06,0.26538,0.00015,18.91331]
[1777190924395,38.27,78075.43,0.06,0.26595,0.00015,18.93487]
[1777190930404,38.27,78076.92,0.06,0.26618,0.00015,18.94337]
[1777190936432,38.27,78076.54,0.06,0.26613,0.00015,18.94141]
[1777190936816,38.27,78076.74,0.06,0.26616,0.00015,18.94256]
[1777190937160,38.27,78076.56,0.06,0.26613,0.00015,18.94157]
[1777190937741,38.27,78076.56,0.06,0.26613,0.00015,18.94157]
[1777190938061,38.27,78076.56,0.06,0.26613,0.00015,18.9416]
[1777190943343,38.27,78074.61,0.06,0.26585,0.00015,18.93084]
[1777190944968,38.27,78076.18,0.06,0.26608,0.00015,18.93967]
[1777190945611,38.27,78076.18,0.06,0.26608,0.00015,18.93967]
[1777190951810,38.28,78078.56,0.06,0.26644,0.00015,18.95324]
[1777190952161,38.28,78078.38,0.06,0.26641,0.00015,18.95225]
[1777190957229,38.28,78078.87,0.06,0.26649,0.00015,18.95514]
[1777190957361,38.28,78078.87,0.06,0.26649,0.00015,18.95514]
[1777190963238,38.28,78079.59,0.06,0.26662,0.00015,18.96]
[1777190965290,38.28,78079.37,0.06,0.26659,0.00015,18.95887]
[1777190970618,38.28,78079.46,0.06,0.26661,0.00015,18.95944]
[1777190976799,38.28,78079.29,0.06,0.26655,0.00015,18.95407]
[1777190980346,38.28,78078.95,0.06,0.2665,0.00015,18.95225]
[1777190985554,38.28,78078.0,0.06,0.26636,0.00015,18.94684]
[1777190991363,38.28,78077.85,0.06,0.26633,0.00015,18.9459]
[1777190996468,38.28,78077.24,0.06,0.26624,0.00015,18.94227]
[1777191001674,38.28,78077.99,0.06,0.26634,0.00015,18.94634]
[1777191006952,38.28,78077.92,0.06,0.26633,0.00015,18.94579]
[1777191012506,38.28,78077.38,0.06,0.26625,0.00015,18.94273]
[1777191018167,38.28,78077.52,0.06,0.26627,0.00015,18.94345]
[1777191019840,38.28,78077.5,0.06,0.26626,0.00015,18.94333]
[1777191020067,38.28,78077.5,0.06,0.26626,0.00015,18.94333]
[1777191020168,38.28,78077.5,0.06,0.26626,0.00015,18.94332]
[1777191024160,38.28,78077.43,0.06,0.26625,0.00015,18.9429]
[1777191024671,38.28,78077.43,0.06,0.26625,0.00015,18.94284]
[1777191027216,38.28,78076.88,0.06,0.26617,0.00015,18.93971]
[1777191030769,38.28,78076.66,0.06,0.26613,0.00015,18.93839]
[1777191035209,38.28,78076.23,0.06,0.26603,0.00015,18.9313]
[1777191040236,38.28,78075.7,0.06,0.26595,0.00015,18.92823]
[1777191041081,38.28,78075.69,0.06,0.26595,0.00015,18.92816]
[1777191041764,38.28,78075.62,0.06,0.26594,0.00015,18.92775]
[1777191042673,38.28,78075.62,0.06,0.26594,0.00015,18.92775]
[1777191044357,38.28,78075.84,0.06,0.26597,0.00015,18.92896]
[1777191046593,38.28,78075.63,0.06,0.26594,0.00015,18.92777]
[1777191046695,38.28,78075.63,0.06,0.26594,0.00015,18.92789]
[1777191051871,38.28,78071.15,0.06,0.26528,0.00015,18.90299]
[1777191052186,38.28,78054.46,0.06,0.26281,0.00015,18.80915]
[1777191057237,38.28,78055.09,0.06,0.26292,0.00015,18.81326]
[1777191063484,38.29,78058.94,0.06,0.26351,0.00015,18.8357]
[1777191068982,38.29,78058.7,0.06,0.2635,0.00015,18.83519]
[1777191074016,38.29,78061.84,0.06,0.26398,0.00015,18.85361]
[1777191079052,38.3,78061.83,0.06,0.264,0.00015,18.85426]
[1777191084086,38.3,78062.88,0.06,0.26417,0.00015,18.86081]
[1777191089199,38.3,78063.79,0.06,0.26432,0.00015,18.86624]
[1777191095167,38.3,78063.51,0.06,0.26425,0.00015,18.86063]
[1777191100201,38.31,78066.01,0.06,0.26463,0.00015,18.87503]
[1777191104387,38.31,78066.41,0.06,0.2647,0.00015,18.87757]
[1777191104468,38.31,78066.41,0.06,0.2647,0.00015,18.87757]
[1777191104535,38.31,78066.98,0.06,0.26479,0.00015,18.88077]
[1777191104900,38.31,78066.98,0.06,0.26479,0.00015,18.88077]
[1777191108331,38.31,78072.6,0.06,0.26563,0.00015,18.9125]
[1777191108355,38.31,78072.6,0.06,0.26563,0.00015,18.9125]
[1777191114369,38.31,78078.08,0.06,0.26646,0.00015,18.94407]
[1777191120133,38.32,78076.77,0.06,0.2663,0.00015,18.93785]
[1777191126383,38.33,78076.05,0.06,0.26623,0.00015,18.93518]
[1777191131419,38.33,78076.24,0.06,0.26629,0.00015,18.9372]
[1777191136454,38.33,78076.03,0.06,0.26628,0.00015,18.93688]
[1777191141648,38.34,78076.34,0.06,0.26633,0.00015,18.9389]
[1777191146996,38.34,78077.14,0.06,0.26647,0.00015,18.94399]
[1777191152816,38.34,78077.28,0.06,0.26646,0.00015,18.94054]
[1777191159751,38.34,78075.67,0.06,0.26624,0.00015,18.93216]
[1777191168294,38.35,78075.99,0.06,0.26631,0.00015,18.93472]
[1777191173641,38.35,78076.55,0.06,0.26641,0.00015,18.93841]
[1777191183783,38.36,78078.78,0.06,0.26678,0.00015,18.95229]
[1777191188825,38.36,78080.5,0.06,0.26705,0.00015,18.96234]
[1777191194602,38.36,78079.69,0.06,0.26694,0.00015,18.9582]
[1777191199796,38.37,78079.4,0.06,0.26693,0.00015,18.95771]
[1777191200773,38.37,78079.58,0.06,0.26696,0.00015,18.95887]
[1777191200868,38.37,78079.58,0.06,0.26696,0.00015,18.95903]
[1777191206505,38.37,78079.48,0.06,0.26697,0.00015,18.9591]
[1777191211028,38.38,78079.39,0.06,0.26697,0.00015,18.95933]
[1777191216264,38.38,78079.06,0.06,0.26691,0.00015,18.95356]
[1777191220226,38.38,78079.05,0.06,0.26692,0.00015,18.95409]
[1777191220327,38.38,78079.22,0.06,0.26695,0.00015,18.95518]
[1777191223335,38.38,78079.3,0.06,0.26697,0.00015,18.95577]
[1777191229365,38.39,78079.73,0.06,0.26707,0.00015,18.95958]
[1777191232814,38.39,78081.29,0.06,0.26732,0.00015,18.96894]
[1777191237818,38.4,78081.05,0.06,0.26731,0.00015,18.96836]
[1777191242831,38.4,78082.82,0.06,0.26758,0.00015,18.97857]
[1777191247831,38.4,78085.78,0.06,0.26803,0.00015,18.99552]
[1777191252853,38.41,78084.57,0.06,0.26787,0.00015,18.9893]
[1777191257865,38.41,78084.09,0.06,0.26781,0.00015,18.98714]
[1777191262876,38.41,78083.32,0.06,0.2677,0.00015,18.9832]
[1777191267888,38.41,78082.62,0.06,0.26761,0.00015,18.97981]
[1777191272903,38.41,78082.28,0.06,0.26754,0.00015,18.97378]
[1777191277905,38.42,78081.24,0.06,0.2674,0.00015,18.96843]
[1777191283482,38.42,78079.62,0.06,0.26717,0.00015,18.95975]
[1777191288514,38.42,78077.82,0.06,0.26691,0.00015,18.95022]
[1777191293549,38.42,78077.85,0.06,0.26693,0.00015,18.9508]
[1777191298585,38.42,78077.81,0.06,0.26693,0.00015,18.95082]
[1777191305176,38.43,78078.01,0.06,0.26697,0.00015,18.95217]
[1777191310670,38.43,78076.14,0.06,0.26669,0.00015,18.94196]
[1777191316012,38.43,78075.73,0.06,0.26664,0.00015,18.94002]
[1777191321150,38.43,78075.73,0.06,0.26665,0.00015,18.94044]
[1777191321488,38.43,78075.73,0.06,0.26665,0.00015,18.94044]
[1777191321749,38.43,78075.73,0.06,0.26665,0.00015,18.94044]
[1777191326785,38.43,78081.49,0.06,0.26751,0.00015,18.9726]
[1777191327590,38.43,78081.49,0.06,0.26751,0.00015,18.9726]
[1777191333834,38.43,78081.54,0.06,0.2675,0.00015,18.96868]
[1777191343660,38.43,78081.1,0.06,0.26744,0.00015,18.96656]
[1777191345631,38.44,78080.26,0.06,0.26733,0.00015,18.96228]
[1777191345728,38.44,78080.26,0.06,0.26733,0.00015,18.96233]
[1777191349067,38.44,78080.0,0.06,0.26729,0.00015,18.96108]
[1777191350050,38.44,78080.01,0.06,0.2673,0.00015,18.96118]
[1777191350667,38.44,78080.01,0.06,0.2673,0.00015,18.96118]
[1777191351960,38.44,78080.01,0.06,0.2673,0.00015,18.96125]
[1777191358762,38.44,78080.03,0.06,0.2673,0.00015,18.96147]
[1777191364180,38.44,78080.03,0.06,0.26731,0.00015,18.96167]
[1777191364280,38.44,78079.63,0.06,0.26725,0.00015,18.95954]
[1777191375669,38.44,78078.92,0.06,0.26716,0.00015,18.95613]
[1777191381629,38.44,78077.8,0.06,0.267,0.00015,18.95014]
[1777191388070,38.45,78074.75,0.06,0.26656,0.00015,18.93352]
[1777191389361,38.45,78075.01,0.06,0.2666,0.00015,18.93511]
[1777191389567,38.45,78073.84,0.06,0.26643,0.00015,18.92859]
[1777191393296,38.45,78074.12,0.06,0.26643,0.00015,18.92554]
[1777191393334,38.45,78074.12,0.06,0.26643,0.00015,18.92554]
[1777191393395,38.45,78074.03,0.06,0.26642,0.00015,18.92505]
[1777191397148,38.45,78074.03,0.06,0.26642,0.00015,18.92513]
[1777191397182,38.45,78074.03,0.06,0.26642,0.00015,18.92513]
[1777191402159,38.45,78074.98,0.06,0.26657,0.00015,18.9305]
[1777191402169,38.45,78074.98,0.06,0.26657,0.00015,18.9305]
[1777191402198,38.45,78074.98,0.06,0.26657,0.00015,18.9305]
[1777191402971,38.45,78074.98,0.06,0.26657,0.00015,18.9305]
[1777191403357,38.45,78075.08,0.06,0.26658,0.00015,18.93106]
[1777191403814,38.45,78073.92,0.06,0.26641,0.00015,18.9246]
[1777191409371,38.45,78073.37,0.06,0.26633,0.00015,18.9216]
[1777191411025,38.45,78073.37,0.06,0.26633,0.00015,18.9216]
[1777191412138,38.45,78073.49,0.06,0.26635,0.00015,18.92228]
[1777191412249,38.45,78073.49,0.06,0.26635,0.00015,18.92228]
[1777191412793,38.45,78073.49,0.06,0.26635,0.00015,18.92228]
[1777191412863,38.45,78064.85,0.06,0.26507,0.00015,18.87407]
[1777191415456,38.45,78062.24,0.06,0.26468,0.00015,18.85941]
[1777191420856,38.45,78060.03,0.06,0.26436,0.00015,18.84704]
[1777191426020,38.45,78057.33,0.06,0.26397,0.00015,18.83229]
[1777191431532,38.45,78056.65,0.06,0.26386,0.00015,18.82838]
[1777191432621,38.45,78056.65,0.06,0.26386,0.00015,18.82838]
[1777191433786,38.45,78056.18,0.06,0.26379,0.00015,18.82571]
[1777191433886,38.45,78057.13,0.06,0.26393,0.00015,18.83102]
[1777191437846,38.45,78056.98,0.06,0.26391,0.00015,18.83014]
[1777191438136,38.45,78057.65,0.06,0.26401,0.00015,18.83406]
[1777191441606,38.45,78065.44,0.06,0.26517,0.00015,18.87793]
[1777191445913,38.45,78063.47,0.06,0.26489,0.00015,18.86712]
[1777191451680,38.45,78062.32,0.06,0.26473,0.00015,18.86114]
[1777191456334,38.46,78063.81,0.06,0.26492,0.00015,18.86523]
[1777191460595,38.46,78065.03,0.06,0.26512,0.00015,18.87259]
[1777191466777,38.46,78067.84,0.06,0.26556,0.00015,18.88921]
[1777191470194,38.46,78068.51,0.06,0.26567,0.00015,18.89324]
[1777191475194,38.47,78069.8,0.06,0.26588,0.00015,18.90122]
[1777191481494,38.47,78069.99,0.06,0.26594,0.00015,18.90325]
[1777191481885,38.47,78069.99,0.06,0.26594,0.00015,18.90339]
[1777191487034,38.48,78070.69,0.06,0.26605,0.00015,18.9075]
[1777191489817,38.48,78071.66,0.06,0.2662,0.00015,18.91307]
[1777191489843,38.48,78071.66,0.06,0.2662,0.00015,18.91307]
[1777191489854,38.48,78071.66,0.06,0.2662,0.00015,18.91307]
[1777191489939,38.48,78071.42,0.06,0.26616,0.00015,18.91178]
[1777191490233,38.48,78071.42,0.06,0.26616,0.00015,18.91178]
[1777191490255,38.48,78071.42,0.06,0.26616,0.00015,18.91178]
[1777191490946,38.48,78070.22,0.06,0.26599,0.00015,18.90515]
[1777191491473,38.48,78070.22,0.06,0.26599,0.00015,18.90515]
[1777191491954,38.48,78070.05,0.06,0.26596,0.00015,18.90426]
[1777191496988,38.48,78069.27,0.06,0.26586,0.00015,18.90025]
[1777191502078,38.48,78070.11,0.06,0.26599,0.00015,18.90518]
[1777191503667,38.48,78068.73,0.06,0.26579,0.00015,18.89761]
[1777191504038,38.48,78066.55,0.06,0.26547,0.00015,18.88552]
[1777191509074,38.48,78062.58,0.06,0.2649,0.00015,18.86407]
[1777191514108,38.49,78059.22,0.06,0.26439,0.00015,18.84158]
[1777191519217,38.49,78057.07,0.06,0.26409,0.00015,18.83017]
[1777191519818,38.49,78056.54,0.06,0.26402,0.00015,18.82734]
[1777191519873,38.49,78056.08,0.06,0.26395,0.00015,18.82477]
[1777191524469,38.49,78055.31,0.06,0.26384,0.00015,18.82075]
[1777191525186,38.5,78055.31,0.06,0.26385,0.00015,18.82093]
[1777191530221,38.5,78054.08,0.06,0.26369,0.00015,18.81475]
[1777191536168,38.5,78056.58,0.06,0.26407,0.00015,18.82932]
[1777191542561,38.51,78058.6,0.06,0.2644,0.00015,18.84158]
[1777191542868,38.51,78058.6,0.06,0.2644,0.00015,18.84158]
[1777191548096,38.51,78063.97,0.06,0.26521,0.00015,18.87216]
[1777191550218,38.51,78064.09,0.06,0.26523,0.00015,18.87305]
[1777191551068,38.51,78063.89,0.06,0.2652,0.00015,18.87198]
[1777191553851,38.51,78064.56,0.06,0.2653,0.00015,18.87577]
[1777191553875,38.51,78064.59,0.06,0.26531,0.00015,18.87596]
[1777191558887,38.51,78064.68,0.06,0.26533,0.00015,18.87672]
[1777191564459,38.52,78063.64,0.06,0.2652,0.00015,18.87195]
[1777191566294,38.52,78063.76,0.06,0.26522,0.00015,18.87275]
[1777191566999,38.52,78063.76,0.06,0.26522,0.00015,18.87275]
[1777191568704,38.52,78064.16,0.06,0.26529,0.00015,18.87515]
[1777191568805,38.52,78064.43,0.06,0.26533,0.00015,18.87678]
[1777191571139,38.52,78064.43,0.06,0.26533,0.00015,18.87695]
[1777191571216,38.52,78064.43,0.06,0.2653,0.00015,18.87233]
[1777191572313,38.52,78064.43,0.06,0.2653,0.00015,18.87233]
[1777191572414,38.52,78064.43,0.06,0.2653,0.00015,18.87246]
[1777191576100,38.52,78064.43,0.06,0.2653,0.00015,18.8725]
[1777191576132,38.52,78064.43,0.06,0.2653,0.00015,18.8725]
[1777191576162,38.52,78064.43,0.06,0.2653,0.00015,18.8725]
[1777191576968,38.52,78064.77,0.06,0.26536,0.00015,18.87453]
[1777191577661,38.52,78064.81,0.06,0.26536,0.00015,18.87475]
[1777191579968,38.52,78064.85,0.06,0.26537,0.00015,18.87502]
[1777191585296,38.52,78061.54,0.06,0.26489,0.00015,18.85681]
[1777191585519,38.52,78061.07,0.06,0.26482,0.00015,18.85423]
[1777191586434,38.52,78058.99,0.06,0.26451,0.00015,18.84265]
[1777191586895,38.52,78058.99,0.06,0.26451,0.00015,18.84265]
[1777191586995,38.52,78057.28,0.06,0.26426,0.00015,18.83314]
[1777191589461,38.52,78056.02,0.06,0.26408,0.00015,18.8262]
[1777191590124,38.52,78056.02,0.06,0.26408,0.00015,18.8262]
[1777191596098,38.53,78053.61,0.06,0.26373,0.00015,18.813]
[1777191599382,38.53,78052.94,0.06,0.26364,0.00015,18.80953]
[1777191600237,38.53,78052.94,0.06,0.26364,0.00015,18.80953]
[1777191601637,38.53,78051.29,0.06,0.2634,0.00015,18.80039]
[1777191602380,38.53,78050.92,0.06,0.26335,0.00015,18.79837]
[1777191605211,38.53,78051.65,0.06,0.26346,0.00015,18.80256]
[1777191610535,38.53,78050.74,0.06,0.26333,0.00015,18.7977]
[1777191611059,38.53,78050.74,0.06,0.26333,0.00015,18.7977]
[1777191613485,38.53,78050.49,0.06,0.2633,0.00015,18.79634]
[1777191618838,38.53,78050.75,0.06,0.26334,0.00015,18.79802]
[1777191623873,38.53,78052.96,0.06,0.26367,0.00015,18.81056]
[1777191626108,38.53,78053.9,0.06,0.26381,0.00015,18.81585]
[1777191630251,38.53,78054.43,0.06,0.26389,0.00015,18.81895]
[1777191639984,38.53,78050.03,0.06,0.26322,0.00015,18.79005]
[1777191640627,38.53,78050.03,0.06,0.26322,0.00015,18.79005]
[1777191641104,38.53,78050.03,0.06,0.26322,0.00015,18.79005]
[1777191642880,38.54,78049.61,0.06,0.26316,0.00015,18.78779]
[1777191648042,38.54,78048.84,0.06,0.26305,0.00015,18.78364]
[1777191653076,38.54,78045.17,0.06,0.26251,0.00015,18.76318]
[1777191658111,38.54,78039.5,0.06,0.26169,0.00015,18.73152]
[1777191664155,38.54,78036.09,0.06,0.26119,0.00015,18.71246]
[1777191675793,38.54,78037.52,0.06,0.2614,0.00015,18.72055]
[1777191682278,38.54,78040.02,0.06,0.26176,0.00015,18.73443]
[1777191687313,38.54,78040.79,0.06,0.26187,0.00015,18.73844]
[1777191693356,38.53,78041.44,0.06,0.26191,0.00015,18.73687]
[1777191696979,38.53,78041.37,0.06,0.26189,0.00015,18.73619]
[1777191701032,38.53,78039.99,0.06,0.26168,0.00015,18.72802]
[1777191703620,38.53,78038.59,0.06,0.26146,0.00015,18.71983]
[1777191708625,38.53,78034.99,0.06,0.26092,0.00015,18.69905]
[1777191709322,38.53,78034.99,0.06,0.26092,0.00015,18.69905]
[1777191711942,38.52,78034.99,0.06,0.26091,0.00015,18.69869]
[1777191713494,38.52,78033.43,0.06,0.26068,0.00015,18.68977]
[1777191718635,38.52,78032.27,0.06,0.26049,0.00015,18.68249]
[1777191724524,38.52,78029.22,0.06,0.26003,0.00015,18.66452]
[1777191729531,38.51,78030.59,0.06,0.26021,0.00015,18.67159]
[1777191732174,38.51,78031.0,0.06,0.26026,0.00015,18.67369]
[1777191732383,38.51,78030.98,0.06,0.26025,0.00015,18.67338]
[1777191733087,38.51,78030.98,0.06,0.26025,0.00015,18.67338]
[1777191735111,38.51,78020.7,0.06,0.25875,0.00015,18.61507]
[1777191735139,38.51,78020.7,0.06,0.25875,0.00015,18.61507]
[1777191735210,38.51,78020.33,0.06,0.25869,0.00015,18.61284]
[1777191735478,38.51,78020.33,0.06,0.25869,0.00015,18.61284]
[1777191735489,38.51,78020.33,0.06,0.25869,0.00015,18.61284]
[1777191735492,38.51,78020.33,0.06,0.25869,0.00015,18.61284]
[1777191735842,38.51,78020.33,0.06,0.25869,0.00015,18.61272]
[1777191738683,38.51,78021.29,0.06,0.25882,0.00015,18.61778]
[1777191739185,38.51,78021.29,0.06,0.25882,0.00015,18.61778]
[1777191739831,38.51,78022.17,0.06,0.25894,0.00015,18.6226]
[1777191739933,38.51,78022.17,0.06,0.25894,0.00015,18.62243]
[1777191745348,38.5,78023.86,0.06,0.25916,0.00015,18.63125]
[1777191748638,38.5,78025.08,0.06,0.25932,0.00015,18.63724]
[1777191748776,38.5,78031.21,0.06,0.26021,0.00015,18.67196]
[1777191751763,38.48,78039.87,0.06,0.26133,0.00015,18.71188]
[1777191756799,38.47,78039.2,0.06,0.26118,0.00015,18.70628]
[1777191761835,38.46,78039.31,0.06,0.26117,0.00015,18.70595]
[1777191766871,38.46,78038.13,0.06,0.26097,0.00015,18.69838]
[1777191771905,38.46,78038.97,0.06,0.26107,0.00015,18.70224]
[1777191778956,38.45,78039.95,0.06,0.26118,0.00015,18.70656]
[1777191782632,38.45,78040.6,0.06,0.26127,0.00015,18.70972]
[1777191782985,38.45,78040.46,0.06,0.26124,0.00015,18.70876]
[1777191787151,38.44,78040.92,0.06,0.26129,0.00015,18.71086]
[1777191787222,38.44,78040.92,0.06,0.26129,0.00015,18.71086]
[1777191787353,38.44,78035.58,0.06,0.2605,0.00015,18.6805]
[1777191792623,38.44,78035.01,0.06,0.2604,0.00015,18.67644]
[1777191798090,38.43,78033.61,0.06,0.26013,0.00015,18.66612]
[1777191803125,38.42,78034.02,0.06,0.26017,0.00015,18.6677]
[1777191804426,38.42,78034.02,0.06,0.26017,0.00015,18.6677]
[1777191804913,38.42,78032.41,0.06,0.25993,0.00015,18.6583]
[1777191807943,38.42,78034.04,0.06,0.26016,0.00015,18.66731]
[1777191813195,38.42,78036.57,0.06,0.26046,0.00015,18.67575]
[1777191818830,38.41,78037.03,0.06,0.26049,0.00015,18.67691]
[1777191820556,38.41,78037.03,0.06,0.26047,0.00015,18.67643]
[1777191821344,38.41,78037.03,0.06,0.26047,0.00015,18.67643]
[1777191821444,38.41,78049.88,0.06,0.26236,0.00015,18.74895]
[1777191827294,38.37,78050.33,0.06,0.26224,0.00015,18.74459]
[1777191830676,38.37,78049.61,0.06,0.26213,0.00015,18.7402]
[1777191830849,38.37,78049.61,0.06,0.26213,0.00015,18.7402]
[1777191834589,38.36,78047.92,0.06,0.26181,0.00015,18.7284]
[1777191842399,38.35,78047.42,0.06,0.2617,0.00015,18.72424]
[1777191847001,38.35,78041.57,0.06,0.26082,0.00015,18.69038]
[1777191852475,38.34,78041.14,0.06,0.26072,0.00015,18.68641]
[1777191857504,38.32,78041.23,0.06,0.26058,0.00015,18.68144]
[1777191862540,38.3,78041.89,0.06,0.26059,0.00015,18.68192]
[1777191867576,38.29,78041.71,0.06,0.26053,0.00015,18.67947]
[1777191872683,38.26,78041.42,0.06,0.26027,0.00015,18.66677]
[1777191879253,38.23,78040.84,0.06,0.25998,0.00015,18.65596]
[1777191887716,38.22,78040.42,0.06,0.25985,0.00015,18.65105]
[1777191892751,38.21,78040.31,0.06,0.2598,0.00015,18.64904]
[1777191899393,38.2,78040.19,0.06,0.25974,0.00015,18.64671]
[1777191901017,38.2,78040.19,0.06,0.25974,0.00015,18.64671]
[1777191902078,38.2,78040.46,0.06,0.25976,0.00015,18.6477]
[1777191902533,38.2,78053.55,0.06,0.26169,0.00015,18.722]
[1777191907860,38.19,78059.39,0.06,0.26253,0.00015,18.75397]
[1777191909595,38.19,78059.39,0.06,0.26253,0.00015,18.75397]
[1777191909753,38.19,78059.39,0.06,0.26252,0.00015,18.75357]
[1777191914910,38.19,78057.78,0.06,0.26225,0.00015,18.74349]
[1777191919944,38.17,78056.97,0.06,0.26206,0.00015,18.73626]
[1777191926542,38.17,78056.41,0.06,0.26196,0.00015,18.73233]
[1777191930016,38.16,78055.01,0.06,0.2617,0.00015,18.72272]
[1777191930058,38.16,78055.01,0.06,0.2617,0.00015,18.72272]
[1777191930193,38.16,78055.01,0.06,0.2617,0.00015,18.72272]
[1777191930233,38.16,78055.01,0.06,0.2617,0.00015,18.72272]
[1777191930564,38.16,78055.01,0.06,0.2617,0.00015,18.72272]
[1777191931347,38.16,78055.01,0.06,0.2617,0.00015,18.72272]
[1777191931444,38.16,78055.31,0.06,0.2617,0.00015,18.71947]
[1777191932010,38.16,78055.31,0.06,0.2617,0.00015,18.71947]
[1777191932109,38.16,78055.38,0.06,0.26171,0.00015,18.71968]
[1777191938077,38.16,78054.87,0.06,0.2616,0.00015,18.71568]
[1777191943110,38.15,78055.76,0.06,0.26171,0.00015,18.71984]
[1777191948279,38.15,78054.85,0.06,0.26155,0.00015,18.71394]
[1777191955174,38.14,78051.61,0.06,0.26105,0.00015,18.69453]
[1777191961612,38.14,78050.82,0.06,0.2609,0.00015,18.68902]
[1777191969885,38.13,78052.26,0.06,0.26108,0.00015,18.69607]
[1777191976342,38.13,78052.26,0.06,0.26107,0.00015,18.69543]
[1777191981501,38.13,78052.42,0.06,0.26108,0.00015,18.6959]
[1777191989434,38.12,78052.46,0.06,0.26104,0.00015,18.69456]
[1777191995200,38.12,78052.44,0.06,0.26098,0.00015,18.68895]
[1777192000512,38.11,78052.27,0.06,0.26092,0.00015,18.68658]
[1777192006057,38.11,78052.87,0.06,0.26099,0.00015,18.68943]
[1777192011460,38.1,78053.42,0.06,0.26104,0.00015,18.69136]
[1777192016624,38.09,78055.05,0.06,0.26124,0.00015,18.69922]
[1777192021659,38.09,78054.77,0.06,0.26117,0.00015,18.69637]
[1777192026693,38.08,78054.11,0.06,0.26104,0.00015,18.69139]
[1777192031730,38.08,78054.16,0.06,0.26101,0.00015,18.69053]
[1777192034129,38.07,78054.4,0.06,0.26103,0.00015,18.69144]
[1777192034750,38.07,78054.55,0.06,0.26105,0.00015,18.69208]
[1777192040380,38.07,78054.93,0.06,0.26108,0.00015,18.69313]
[1777192046834,38.06,78055.32,0.06,0.26109,0.00015,18.69381]
[1777192052331,38.06,78058.06,0.06,0.26144,0.00015,18.70383]
[1777192057911,38.03,78059.03,0.06,0.26142,0.00015,18.7036]
[1777192062946,38.02,78060.45,0.06,0.2616,0.00015,18.71056]
[1777192064180,38.02,78060.45,0.06,0.2616,0.00015,18.71056]
[1777192068822,38.02,78061.1,0.06,0.26167,0.00015,18.71318]
[1777192068848,38.02,78061.1,0.06,0.26167,0.00015,18.71318]
[1777192074030,38.0,78067.66,0.06,0.26256,0.00015,18.7472]
[1777192079209,37.99,78072.62,0.06,0.26322,0.00015,18.77246]
[1777192084519,37.98,78076.65,0.06,0.26379,0.00015,18.79426]
[1777192085599,37.98,78080.22,0.06,0.26432,0.00015,18.81431]
[1777192085630,37.98,78080.22,0.06,0.26432,0.00015,18.81431]
[1777192085700,37.98,78082.76,0.06,0.26469,0.00015,18.82827]
[1777192090730,37.97,78083.56,0.06,0.26478,0.00015,18.83168]
[1777192097188,37.97,78086.04,0.06,0.26511,0.00015,18.84435]
[1777192102223,37.96,78087.67,0.06,0.26532,0.00015,18.8524]
[1777192107259,37.96,78089.07,0.06,0.2655,0.00015,18.85916]
[1777192107915,37.96,78089.07,0.06,0.2655,0.00015,18.85916]
[1777192112046,37.95,78093.58,0.06,0.26616,0.00015,18.88394]
[1777192112072,37.95,78093.58,0.06,0.26616,0.00015,18.88394]
[1777192112102,37.95,78093.58,0.06,0.26616,0.00015,18.88394]
[1777192112690,37.95,78093.58,0.06,0.26616,0.00015,18.88394]
[1777192113655,37.95,78093.73,0.06,0.26613,0.00015,18.8798]
[1777192113680,37.95,78093.73,0.06,0.26613,0.00015,18.8798]
[1777192113710,37.95,78093.73,0.06,0.26613,0.00015,18.8798]
[1777192115273,37.95,78093.73,0.06,0.26613,0.00015,18.87965]
[1777192117740,37.95,78093.82,0.06,0.26614,0.00015,18.87984]
[1777192119964,37.95,78093.84,0.06,0.26613,0.00015,18.87949]
[1777192125384,37.94,78093.91,0.06,0.26611,0.00015,18.87903]
[1777192126127,37.94,78093.91,0.06,0.26611,0.00015,18.87903]
[1777192131426,37.94,78094.05,0.06,0.26611,0.00015,18.87904]
[1777192134033,37.94,78094.18,0.06,0.26612,0.00015,18.87937]
[1777192139483,37.93,78098.9,0.06,0.26681,0.00015,18.9051]
[1777192143632,37.93,78098.17,0.06,0.26668,0.00015,18.90042]
[1777192144622,37.93,78095.19,0.06,0.26623,0.00015,18.88361]
[1777192147782,37.93,78094.04,0.06,0.26605,0.00015,18.87676]
[1777192154587,37.92,78094.09,0.06,0.26603,0.00015,18.87624]
[1777192159623,37.92,78094.49,0.06,0.26608,0.00015,18.878]
[1777192161922,37.92,78094.56,0.06,0.26608,0.00015,18.87819]
[1777192162644,37.92,78094.55,0.06,0.26608,0.00015,18.87803]
[1777192162903,37.92,78094.55,0.06,0.26608,0.00015,18.87803]
[1777192163650,37.92,78094.28,0.06,0.26604,0.00015,18.8764]
[1777192164728,37.92,78094.28,0.06,0.26604,0.00015,18.8764]
[1777192164761,37.92,78093.8,0.06,0.26596,0.00015,18.87347]
[1777192167168,37.92,78093.44,0.06,0.2659,0.00015,18.87134]
[1777192167270,37.92,78093.44,0.06,0.2659,0.00015,18.87124]
[1777192172713,37.91,78093.44,0.06,0.26585,0.00015,18.86612]
[1777192177748,37.91,78095.11,0.06,0.26609,0.00015,18.87516]
[1777192181749,37.91,78095.77,0.06,0.26618,0.00015,18.87856]
[1777192181771,37.91,78095.77,0.06,0.26618,0.00015,18.87856]
[1777192182717,37.91,78095.78,0.06,0.26618,0.00015,18.87853]
[1777192182747,37.91,78095.78,0.06,0.26618,0.00015,18.87853]
[1777192184737,37.91,78095.68,0.06,0.26616,0.00015,18.87781]
[1777192191329,37.91,78096.05,0.06,0.2662,0.00015,18.87952]
[1777192194746,37.91,78096.04,0.06,0.2662,0.00015,18.87924]
[1777192195517,37.91,78096.04,0.06,0.26619,0.00015,18.87901]
[1777192196378,37.91,78096.04,0.06,0.26619,0.00015,18.87901]
[1777192201327,37.9,78096.05,0.06,0.26618,0.00015,18.87865]
[1777192202998,37.9,78096.05,0.06,0.26617,0.00015,18.87848]
[1777192207930,37.9,78096.19,0.06,0.26618,0.00015,18.87872]
[1777192207968,37.9,78096.19,0.06,0.26618,0.00015,18.87872]
[1777192210175,37.9,78083.68,0.06,0.2643,0.00015,18.80779]
[1777192210843,37.9,78083.68,0.06,0.2643,0.00015,18.80779]
[1777192211253,37.9,78083.68,0.06,0.2643,0.00015,18.80773]
[1777192212326,37.9,78083.58,0.06,0.26428,0.00015,18.80716]
[1777192218048,37.9,78077.37,0.06,0.26334,0.00015,18.77137]
[1777192223081,37.9,78072.8,0.06,0.26264,0.00015,18.74493]
[1777192228116,37.89,78070.87,0.06,0.26235,0.00015,18.73365]
[1777192232060,37.89,78070.63,0.06,0.26227,0.00015,18.72748]
[1777192233108,37.89,78074.81,0.06,0.26289,0.00015,18.75129]
[1777192233727,37.89,78082.31,0.06,0.26401,0.00015,18.79388]
[1777192238919,37.89,78082.35,0.06,0.264,0.00015,18.7935]
[1777192243509,37.89,78087.67,0.06,0.26478,0.00015,18.82288]
[1777192243608,37.89,78088.2,0.06,0.26485,0.00015,18.82572]
[1777192249264,37.88,78088.51,0.06,0.26487,0.00015,18.82651]
[1777192254298,37.88,78089.74,0.06,0.26504,0.00015,18.83273]
[1777192259333,37.87,78087.4,0.06,0.26467,0.00015,18.81874]
[1777192264436,37.87,78082.74,0.06,0.26395,0.00015,18.79174]
[1777192271419,37.87,78085.81,0.06,0.26438,0.00015,18.80809]
[1777192276455,37.86,78086.86,0.06,0.26453,0.00015,18.81353]
[1777192276556,37.86,78087.53,0.06,0.26462,0.00015,18.81722]
[1777192281569,37.86,78092.14,0.06,0.2653,0.00015,18.84277]
[1777192288759,37.86,78092.53,0.06,0.26535,0.00015,18.84459]
[1777192291860,37.86,78092.87,0.06,0.26539,0.00015,18.84631]
[1777192292595,37.86,78093.23,0.06,0.2654,0.00015,18.84346]
[1777192294582,37.85,78093.23,0.06,0.2654,0.00015,18.84339]
[1777192294606,37.85,78093.23,0.06,0.2654,0.00015,18.84339]
[1777192295167,37.85,78092.8,0.06,0.26532,0.00015,18.84017]
[1777192295256,37.85,78092.8,0.06,0.26532,0.00015,18.84017]
[1777192295586,37.85,78092.8,0.06,0.26529,0.00015,18.8394]
[1777192300622,37.82,78098.46,0.06,0.26601,0.00015,18.8666]
[1777192305657,37.81,78100.21,0.06,0.26618,0.00015,18.873]
[1777192311698,37.8,78100.1,0.06,0.26615,0.00015,18.87186]
[1777192312183,37.8,78100.1,0.06,0.26615,0.00015,18.87186]
[1777192316119,37.8,78096.2,0.06,0.26555,0.00015,18.84941]
[1777192319684,37.8,78094.21,0.06,0.26524,0.00015,18.83775]
[1777192321127,37.8,78092.95,0.06,0.26504,0.00015,18.83041]
[1777192322780,37.8,78092.95,0.06,0.26504,0.00015,18.83041]
[1777192328817,37.8,78095.1,0.06,0.26535,0.00015,18.84203]
[1777192330565,37.8,78095.1,0.06,0.26535,0.00015,18.84203]
[1777192337265,37.79,78096.34,0.06,0.26553,0.00015,18.84858]
[1777192342282,37.79,78101.12,0.06,0.26622,0.00015,18.8747]
[1777192343621,37.79,78101.12,0.06,0.26621,0.00015,18.87442]
[1777192346193,37.79,78109.03,0.06,0.26739,0.00015,18.91867]
[1777192346948,37.78,78109.88,0.06,0.26752,0.00015,18.92329]
[1777192352036,37.78,78112.04,0.06,0.26782,0.00015,18.93472]
[1777192359030,37.77,78112.25,0.06,0.26778,0.00015,18.92978]
[1777192361120,37.77,78112.27,0.06,0.26778,0.00015,18.92972]
[1777192361219,37.77,78112.39,0.06,0.26779,0.00015,18.93022]
[1777192364139,37.77,78112.39,0.06,0.26777,0.00015,18.9297]
[1777192364169,37.77,78112.62,0.06,0.26781,0.00015,18.931]
[1777192370533,37.76,78112.67,0.06,0.26779,0.00015,18.93042]
[1777192380245,37.76,78114.97,0.06,0.26811,0.00015,18.94232]
[1777192386219,37.75,78113.83,0.06,0.26788,0.00015,18.9339]
[1777192391253,37.75,78113.97,0.06,0.26788,0.00015,18.9338]
[1777192396289,37.74,78113.61,0.06,0.2678,0.00015,18.93088]
[1777192402935,37.74,78113.17,0.06,0.2677,0.00015,18.92735]
[1777192409379,37.73,78112.96,0.06,0.26764,0.00015,18.92494]
[1777192414414,37.73,78111.22,0.06,0.26731,0.00015,18.90961]
[1777192419449,37.72,78111.83,0.06,0.26738,0.00015,18.91224]
[1777192425491,37.72,78111.94,0.06,0.26737,0.00015,18.91187]
[1777192430526,37.71,78111.87,0.06,0.26734,0.00015,18.91065]
[1777192436569,37.71,78111.81,0.06,0.2673,0.00015,18.90934]
[1777192441606,37.7,78111.83,0.06,0.26728,0.00015,18.90864]
[1777192446641,37.7,78112.06,0.06,0.26729,0.00015,18.90913]
[1777192451661,37.7,78111.8,0.06,0.26724,0.00015,18.90734]
[1777192457719,37.69,78112.69,0.06,0.26734,0.00015,18.91093]
[1777192462754,37.69,78112.6,0.06,0.2673,0.00015,18.90961]
[1777192465697,37.68,78118.08,0.06,0.26813,0.00015,18.94029]
[1777192466111,37.68,78119.87,0.06,0.26839,0.00015,18.95024]
[1777192471157,37.68,78119.83,0.06,0.26832,0.00015,18.94417]
[1777192476606,37.67,78119.19,0.06,0.2682,0.00015,18.93974]
[1777192482895,37.67,78119.61,0.06,0.26824,0.00015,18.94143]
[1777192488936,37.67,78118.32,0.06,0.26803,0.00015,18.93363]
[1777192495718,37.67,78117.4,0.06,0.26788,0.00015,18.92799]
[1777192501023,37.66,78117.4,0.06,0.26786,0.00015,18.92737]
[1777192506060,37.66,78116.78,0.06,0.26776,0.00015,18.92342]
[1777192508651,37.66,78116.78,0.06,0.26776,0.00015,18.92342]
[1777192508710,37.66,78116.78,0.06,0.26776,0.00015,18.92342]
[1777192508743,37.66,78116.78,0.06,0.26776,0.00015,18.92342]
[1777192508774,37.66,78116.78,0.06,0.26776,0.00015,18.92342]
[1777192510089,37.66,78126.95,0.06,0.26929,0.00015,18.98052]
[1777192515123,37.65,78128.6,0.06,0.26952,0.00015,18.98898]
[1777192520157,37.65,78128.99,0.06,0.26956,0.00015,18.99047]
[1777192521212,37.65,78128.99,0.06,0.26956,0.00015,18.99047]
[1777192521239,37.65,78133.46,0.06,0.27024,0.00015,19.01549]
[1777192521338,37.65,78133.46,0.06,0.27024,0.00015,19.01549]
[1777192522182,37.65,78133.46,0.06,0.27024,0.00015,19.01533]
[1777192522679,37.65,78133.46,0.06,0.27024,0.00015,19.01533]
[1777192522866,37.65,78133.46,0.06,0.27024,0.00015,19.01533]
[1777192523210,37.65,78134.6,0.06,0.27041,0.00015,19.02158]
[1777192524161,37.65,78134.6,0.06,0.27041,0.00015,19.02158]
[1777192524205,37.65,78134.6,0.06,0.27041,0.00015,19.02158]
[1777192524235,37.65,78134.6,0.06,0.27041,0.00015,19.02158]
[1777192526756,37.65,78134.05,0.06,0.27031,0.00015,19.01804]
[1777192527217,37.65,78133.57,0.06,0.27023,0.00015,19.01521]
[1777192529366,37.64,78134.11,0.06,0.27031,0.00015,19.01798]
[1777192530237,37.64,78134.25,0.06,0.27033,0.00015,19.01864]
[1777192535862,37.64,78131.31,0.06,0.26983,0.00015,18.99701]
[1777192541313,37.64,78133.59,0.06,0.27016,0.00015,19.00918]
[1777192546348,37.64,78135.31,0.06,0.27041,0.00015,19.01854]
[1777192551383,37.64,78136.95,0.06,0.27065,0.00015,19.02739]
[1777192556419,37.63,78138.23,0.06,0.27084,0.00015,19.03421]
[1777192561477,37.63,78141.05,0.06,0.27126,0.00015,19.04965]
[1777192563278,37.63,78143.49,0.06,0.27163,0.00015,19.06333]
[1777192564077,37.63,78152.79,0.06,0.27306,0.00015,19.11521]
[1777192569511,37.63,78153.4,0.06,0.27314,0.00015,19.11811]
[1777192571834,37.63,78153.37,0.06,0.27313,0.00015,19.11793]
[1777192572733,37.63,78153.37,0.06,0.27313,0.00015,19.11792]
[1777192573190,37.63,78163.37,0.06,0.27467,0.00015,19.17355]
[1777192578897,37.63,78166.86,0.06,0.2752,0.00015,19.19262]
[1777192581498,37.63,78166.7,0.06,0.27517,0.00015,19.19156]
[1777192581785,37.63,78174.68,0.06,0.2764,0.00015,19.23566]
[1777192587644,37.62,78178.03,0.06,0.27691,0.00015,19.25394]
[1777192592705,37.62,78181.94,0.06,0.27748,0.00015,19.27067]
[1777192594945,37.62,78189.47,0.06,0.27864,0.00016,19.3119]
[1777192599289,37.62,78188.47,0.06,0.27848,0.00016,19.30625]
[1777192599347,37.62,78188.83,0.06,0.27853,0.00016,19.30809]
[1777192599397,37.62,78188.83,0.06,0.27853,0.00016,19.30809]
[1777192599456,37.62,78188.83,0.06,0.27853,0.00016,19.30809]
[1777192599731,37.62,78188.83,0.06,0.27853,0.00016,19.30809]
[1777192600509,37.62,78188.83,0.06,0.27853,0.00016,19.30809]
[1777192600734,37.62,78198.33,0.06,0.28,0.00016,19.36004]
[1777192605503,37.62,78198.8,0.06,0.28007,0.00016,19.36219]
[1777192609179,37.62,78196.82,0.06,0.27975,0.00016,19.35119]
[1777192614188,37.62,78191.55,0.06,0.27892,0.00016,19.32193]
[1777192619867,37.61,78190.95,0.06,0.27881,0.00016,19.31819]
[1777192623283,37.61,78191.88,0.06,0.27895,0.00016,19.32313]
[1777192623709,37.61,78192.4,0.06,0.27903,0.00016,19.32589]
[1777192626767,37.61,78195.9,0.06,0.27957,0.00016,19.34475]
[1777192631952,37.61,78195.71,0.06,0.27952,0.00016,19.34302]
[1777192633735,37.61,78195.54,0.06,0.27949,0.00016,19.34197]
[1777192638999,37.6,78192.96,0.06,0.27906,0.00016,19.32713]
[1777192644342,37.6,78192.92,0.06,0.27904,0.00016,19.32644]
[1777192649571,37.6,78189.28,0.06,0.27846,0.00016,19.30581]
[1777192654582,37.59,78186.74,0.06,0.27802,0.00016,19.28677]
[1777192661412,37.59,78188.07,0.06,0.2782,0.00016,19.29344]
[1777192669210,37.58,78188.62,0.06,0.27826,0.00016,19.29564]
[1777192674245,37.58,78185.08,0.06,0.2777,0.00016,19.27563]
[1777192679320,37.58,78184.64,0.06,0.27762,0.00016,19.27279]
[1777192685322,37.58,78182.37,0.06,0.27725,0.00016,19.25984]
[1777192690002,37.58,78182.9,0.06,0.27733,0.00016,19.2625]
[1777192690358,37.58,78182.41,0.06,0.27725,0.00016,19.2598]
[1777192690901,37.58,78182.41,0.06,0.27725,0.00016,19.2598]
[1777192691363,37.58,78175.18,0.06,0.27613,0.00015,19.21979]
[1777192693100,37.58,78169.17,0.06,0.2752,0.00015,19.1865]
[1777192693378,37.58,78168.78,0.06,0.27514,0.00015,19.18436]
[1777192693712,37.58,78168.78,0.06,0.27514,0.00015,19.18436]
[1777192697289,37.58,78168.83,0.06,0.27515,0.00015,19.18475]
[1777192699865,37.58,78169.31,0.06,0.27523,0.00015,19.18754]
[1777192700860,37.58,78169.31,0.06,0.27523,0.00015,19.18759]
[1777192706470,37.58,78169.63,0.06,0.27529,0.00015,19.18965]
[1777192708808,37.58,78170.0,0.06,0.27535,0.00015,19.19175]
[1777192710026,37.58,78170.45,0.06,0.27542,0.00015,19.19429]
[1777192710117,37.58,78169.19,0.06,0.27523,0.00015,19.18735]
[1777192715151,37.58,78170.34,0.06,0.27537,0.00015,19.18937]
[1777192720375,37.58,78170.74,0.06,0.27544,0.00015,19.19174]
[1777192722406,37.58,78168.33,0.06,0.27507,0.00015,19.17852]
[1777192723805,37.58,78165.07,0.06,0.27457,0.00015,19.16041]
[1777192729630,37.58,78163.35,0.06,0.27431,0.00015,19.15093]
[1777192735292,37.58,78162.73,0.06,0.27421,0.00015,19.14755]
[1777192740707,37.58,78160.44,0.06,0.27385,0.00015,19.13463]
[1777192745742,37.58,78157.26,0.06,0.27336,0.00015,19.11674]
[1777192750778,37.58,78151.82,0.06,0.27252,0.00015,19.08628]
[1777192756194,37.58,78149.12,0.06,0.27211,0.00015,19.07128]
[1777192758406,37.58,78148.25,0.06,0.27198,0.00015,19.06647]
[1777192763868,37.58,78143.5,0.06,0.27126,0.00015,19.04012]
[1777192775594,37.59,78137.89,0.06,0.27037,0.00015,19.00429]
[1777192780910,37.59,78134.47,0.06,0.26985,0.00015,18.98515]
[1777192786035,37.59,78132.26,0.06,0.26951,0.00015,18.97286]
[1777192793086,37.59,78131.64,0.06,0.26943,0.00015,18.96956]
[1777192800204,37.59,78130.52,0.06,0.26926,0.00015,18.96335]
[1777192800886,37.59,78129.44,0.06,0.26909,0.00015,18.95732]
[1777192801380,37.59,78129.44,0.06,0.26909,0.00015,18.95732]
[1777192804126,37.59,78135.38,0.06,0.27,0.00015,18.99087]
[1777192810205,37.59,78135.07,0.06,0.26995,0.00015,18.98902]
[1777192814270,37.59,78136.12,0.06,0.27011,0.00015,18.99489]
[1777192819878,37.59,78137.61,0.06,0.27034,0.00015,19.00322]
[1777192825948,37.59,78137.41,0.06,0.27031,0.00015,19.00207]
[1777192831512,37.59,78137.04,0.06,0.27025,0.00015,18.99999]
[1777192838794,37.59,78136.86,0.06,0.27019,0.00015,18.99436]
[1777192840795,37.59,78136.84,0.06,0.27019,0.00015,18.99428]
[1777192841424,37.59,78138.02,0.06,0.27037,0.00015,19.00094]
[1777192845454,37.59,78125.76,0.06,0.26849,0.00015,18.93179]
[1777192850489,37.59,78120.95,0.06,0.26777,0.00015,18.90505]
[1777192851268,37.59,78120.95,0.06,0.26777,0.00015,18.90505]
[1777192851276,37.59,78120.95,0.06,0.26777,0.00015,18.90505]
[1777192851307,37.59,78120.95,0.06,0.26777,0.00015,18.90505]
[1777192851497,37.59,78119.02,0.06,0.26748,0.00015,18.89422]
[1777192851674,37.59,78119.02,0.06,0.26748,0.00015,18.89422]
[1777192853956,37.59,78109.84,0.06,0.26609,0.00015,18.84239]
[1777192855063,37.59,78109.84,0.06,0.26609,0.00015,18.84246]
[1777192855524,37.59,78110.09,0.06,0.26613,0.00015,18.84395]
[1777192862573,37.6,78111.77,0.06,0.26641,0.00015,18.85409]
[1777192867665,37.6,78109.02,0.06,0.266,0.00015,18.83878]
[1777192872204,37.6,78111.74,0.06,0.26642,0.00015,18.85462]
[1777192872471,37.6,78111.74,0.06,0.26642,0.00015,18.85462]
[1777192875663,37.6,78117.06,0.06,0.26724,0.00015,18.88524]
[1777192880922,37.61,78119.57,0.06,0.26764,0.00015,18.9]
[1777192881326,37.61,78119.57,0.06,0.26764,0.00015,18.9]
[1777192886496,37.61,78120.94,0.06,0.26787,0.00015,18.90853]
[1777192888088,37.61,78121.18,0.06,0.26791,0.00015,18.91019]
[1777192888187,37.61,78121.18,0.06,0.26791,0.00015,18.91019]
[1777192890158,37.61,78111.5,0.06,0.26645,0.00015,18.85562]
[1777192896443,37.61,78109.63,0.06,0.26614,0.00015,18.84085]
[1777192901572,37.62,78110.03,0.06,0.26621,0.00015,18.84344]
[1777192906964,37.62,78110.52,0.06,0.2663,0.00015,18.84681]
[1777192912924,37.62,78110.9,0.06,0.26638,0.00015,18.84946]
[1777192915937,37.62,78111.54,0.06,0.26648,0.00015,18.85325]
[1777192915968,37.62,78111.54,0.06,0.26648,0.00015,18.85325]
[1777192916098,37.62,78111.54,0.06,0.26648,0.00015,18.85325]
[1777192916197,37.62,78111.54,0.06,0.26648,0.00015,18.85325]
[1777192916221,37.62,78111.54,0.06,0.26648,0.00015,18.85325]
[1777192916585,37.62,78099.97,0.06,0.26472,0.00015,18.78739]
[1777192917249,37.62,78099.97,0.06,0.26472,0.00015,18.78739]
[1777192917261,37.62,78078.58,0.06,0.26149,0.00015,18.66466]
[1777192918133,37.62,78078.58,0.06,0.26149,0.00015,18.66466]
[1777192918270,37.62,78078.58,0.06,0.26149,0.00015,18.66466]
[1777192918372,37.62,78078.58,0.06,0.26149,0.00015,18.66466]
[1777192918473,37.62,78079.53,0.06,0.26163,0.00015,18.67018]
[1777192919316,37.62,78079.53,0.06,0.26163,0.00015,18.67018]
[1777192919814,37.62,78081.76,0.06,0.26197,0.00015,18.68306]
[1777192920246,37.62,78081.76,0.06,0.26197,0.00015,18.68306]
[1777192920323,37.62,78081.76,0.06,0.26197,0.00015,18.68306]
[1777192920490,37.62,78082.96,0.06,0.26215,0.00015,18.69008]
[1777192926421,37.63,78083.31,0.06,0.26222,0.00015,18.69266]
[1777192932060,37.63,78086.55,0.06,0.26273,0.00015,18.71177]
[1777192938102,37.63,78089.25,0.06,0.26314,0.00015,18.72754]
[1777192939419,37.63,78089.25,0.06,0.26314,0.00015,18.72754]
[1777192939554,37.63,78090.89,0.06,0.26339,0.00015,18.73699]
[1777192941409,37.63,78090.89,0.06,0.26339,0.00015,18.73704]
[1777192941623,37.63,78066.44,0.06,0.25971,0.00015,18.59637]
[1777192941956,37.63,78066.44,0.06,0.25971,0.00015,18.59637]
[1777192942413,37.63,78066.44,0.06,0.25971,0.00015,18.59637]
[1777192942429,37.63,78066.44,0.06,0.25971,0.00015,18.59637]
[1777192942585,37.63,78067.15,0.06,0.25982,0.00015,18.60065]
[1777192948116,37.64,78067.33,0.06,0.25987,0.00015,18.60237]
[1777192950517,37.64,78063.48,0.06,0.2593,0.00015,18.58032]
[1777192950631,37.64,78063.48,0.06,0.2593,0.00015,18.58032]
[1777192950679,37.64,78063.48,0.06,0.2593,0.00015,18.58032]
[1777192950618,37.64,78051.46,0.06,0.2575,0.00015,18.51082]
[1777192950750,37.64,78051.46,0.06,0.2575,0.00015,18.51082]
[1777192950768,37.64,78051.46,0.06,0.2575,0.00015,18.51082]
[1777192950821,37.64,78051.46,0.06,0.2575,0.00015,18.51082]
[1777192950965,37.64,78051.46,0.06,0.2575,0.00015,18.51082]
[1777192951024,37.64,78051.46,0.06,0.2575,0.00015,18.51082]
[1777192951363,37.64,78051.46,0.06,0.2575,0.00015,18.51082]
[1777192953387,37.64,78045.49,0.06,0.25658,0.00015,18.4714]
[1777192953467,37.64,78045.49,0.06,0.25658,0.00015,18.4714]
[1777192953487,37.64,78041.26,0.06,0.25595,0.00015,18.44683]
[1777192954333,37.64,78041.26,0.06,0.25595,0.00015,18.44683]
[1777192954356,37.64,78041.26,0.06,0.25595,0.00015,18.44683]
[1777192954614,37.64,78048.15,0.06,0.25699,0.00015,18.48737]
[1777192960264,37.64,78049.39,0.06,0.25719,0.00015,18.4953]
[1777192965445,37.65,78045.3,0.06,0.25659,0.00015,18.47203]
[1777192965463,37.65,78045.3,0.06,0.25659,0.00015,18.47203]
[1777192965493,37.65,78045.3,0.06,0.25659,0.00015,18.47203]
[1777192971341,37.65,78041.34,0.06,0.25603,0.00015,18.44983]
[1777192974683,37.65,78041.88,0.06,0.25611,0.00015,18.45319]
[1777192975368,37.65,78041.0,0.06,0.25599,0.00015,18.44826]
[1777192980403,37.65,78040.47,0.06,0.25592,0.00015,18.4457]
[1777192985438,37.66,78039.28,0.06,0.25576,0.00015,18.43928]
[1777192990475,37.66,78037.16,0.06,0.25546,0.00015,18.42745]
[1777192995509,37.66,78034.86,0.06,0.25513,0.00015,18.41463]
[1777193000545,37.67,78033.26,0.06,0.25491,0.00015,18.4059]
[1777193004595,37.67,78031.37,0.06,0.25465,0.00015,18.3954]
[1777193005588,37.67,78027.11,0.06,0.25402,0.00015,18.37057]
[1777193005643,37.67,78022.47,0.06,0.25333,0.00015,18.34335]
[1777193010703,37.67,78021.79,0.06,0.25324,0.00015,18.33958]
[1777193010720,37.67,78022.56,0.06,0.25335,0.00015,18.34417]
[1777193015416,37.67,78020.43,0.06,0.253,0.00015,18.32721]
[1777193020686,37.67,78021.55,0.06,0.25318,0.00015,18.33425]
[1777193021314,37.67,78021.55,0.06,0.25318,0.00015,18.33425]
[1777193026268,37.67,78028.86,0.06,0.25427,0.00015,18.37742]
[1777193030689,37.67,78031.31,0.06,0.25464,0.00015,18.39188]
[1777193031655,37.67,78036.74,0.06,0.25545,0.00015,18.42363]
[1777193031764,37.67,78037.87,0.06,0.25561,0.00015,18.4302]
[1777193037429,37.67,78039.08,0.06,0.25579,0.00015,18.43713]
[1777193042840,37.67,78037.16,0.06,0.2555,0.00015,18.42591]
[1777193048491,37.67,78036.58,0.06,0.25542,0.00015,18.42253]
[1777193053918,37.68,78040.19,0.06,0.25597,0.00015,18.4441]
[1777193059540,37.68,78039.29,0.06,0.25584,0.00015,18.43918]
[1777193064835,37.68,78038.56,0.06,0.25575,0.00015,18.43542]
[1777193070030,37.68,78036.55,0.06,0.25546,0.00015,18.42421]
[1777193074644,37.68,78032.17,0.06,0.25478,0.00015,18.39414]
[1777193074684,37.68,78028.98,0.06,0.25431,0.00015,18.37566]
[1777193082113,37.69,78030.98,0.06,0.25462,0.00015,18.38798]
[1777193087215,37.69,78031.27,0.06,0.25468,0.00015,18.39005]
[1777193093053,37.69,78031.93,0.06,0.25479,0.00015,18.39442]
[1777193096132,37.69,78032.71,0.06,0.25492,0.00015,18.39949]
[1777193096233,37.69,78033.51,0.06,0.25504,0.00015,18.40417]
[1777193097289,37.69,78033.51,0.06,0.25504,0.00015,18.40417]
[1777193103298,37.69,78033.24,0.06,0.255,0.00015,18.40272]
[1777193108873,37.69,78035.13,0.06,0.25529,0.00015,18.41396]
[1777193114342,37.7,78035.47,0.06,0.25534,0.00015,18.41615]
[1777193120383,37.7,78035.54,0.06,0.25536,0.00015,18.41683]
[1777193125654,37.7,78036.67,0.06,0.25553,0.00015,18.42366]
[1777193131768,37.7,78041.48,0.06,0.25626,0.00015,18.45211]
[1777193135299,37.7,78041.76,0.06,0.25627,0.00015,18.4493]
[1777193135333,37.7,78041.76,0.06,0.25627,0.00015,18.4493]
[1777193135363,37.7,78041.76,0.06,0.25627,0.00015,18.4493]
[1777193137556,37.7,78041.37,0.06,0.25622,0.00015,18.44717]
[1777193140250,37.7,78039.36,0.06,0.25592,0.00015,18.43565]
[1777193140698,37.7,78039.36,0.06,0.25592,0.00015,18.43565]
[1777193141698,37.7,78041.01,0.06,0.25617,0.00015,18.44535]
[1777193143503,37.7,78041.96,0.06,0.25631,0.00015,18.45089]
[1777193149590,37.7,78043.06,0.06,0.25648,0.00015,18.45731]
[1777193153480,37.7,78044.3,0.06,0.25666,0.00015,18.46454]
[1777193154271,37.7,78044.3,0.06,0.25666,0.00015,18.46456]
[1777193154389,37.7,78044.3,0.06,0.25666,0.00015,18.46456]
[1777193156296,37.7,78044.3,0.06,0.25666,0.00015,18.46456]
[1777193158541,37.7,78044.3,0.06,0.25666,0.00015,18.46458]
[1777193161639,37.7,78046.54,0.06,0.257,0.00015,18.47786]
[1777193162624,37.7,78046.34,0.06,0.25697,0.00015,18.47678]
[1777193165857,37.71,78047.62,0.06,0.25717,0.00015,18.48448]
[1777193166710,37.71,78048.07,0.06,0.25724,0.00015,18.48718]
[1777193171059,37.71,78048.25,0.06,0.25727,0.00015,18.48841]
[1777193171503,37.71,78048.25,0.06,0.25727,0.00015,18.48841]
[1777193172085,37.71,78048.21,0.06,0.25727,0.00015,18.48817]
[1777193172747,37.71,78047.87,0.06,0.25722,0.00015,18.48618]
[1777193178555,37.71,78046.45,0.06,0.257,0.00015,18.4779]
[1777193183828,37.71,78044.01,0.06,0.25664,0.00015,18.46366]
[1777193188864,37.71,78039.52,0.06,0.25597,0.00015,18.43748]
[1777193193898,37.71,78036.09,0.06,0.25542,0.00015,18.41267]
[1777193198935,37.7,78032.99,0.06,0.25495,0.00015,18.39423]
[1777193204611,37.7,78030.41,0.06,0.25456,0.00015,18.37886]
[1777193213032,37.7,78023.37,0.06,0.2535,0.00015,18.33707]
[1777193218747,37.7,78022.15,0.06,0.25331,0.00015,18.32964]
[1777193225116,37.7,78021.6,0.06,0.25322,0.00015,18.32597]
[1777193228416,37.7,78029.86,0.06,0.25444,0.00015,18.37428]
[1777193233491,37.7,78032.8,0.06,0.25487,0.00015,18.39124]
[1777193238819,37.7,78032.78,0.06,0.25486,0.00015,18.39089]
[1777193246266,37.69,78032.31,0.06,0.25478,0.00015,18.38755]
[1777193251299,37.69,78028.61,0.06,0.25418,0.00015,18.36091]
[1777193256794,37.69,78026.88,0.06,0.25392,0.00015,18.35062]
[1777193263527,37.69,78022.68,0.06,0.25329,0.00015,18.32587]
[1777193269102,37.69,78022.03,0.06,0.2532,0.00015,18.32211]
[1777193274460,37.69,78025.17,0.06,0.25367,0.00015,18.34059]
[1777193279495,37.69,78025.36,0.06,0.25369,0.00015,18.34172]
[1777193284530,37.69,78028.29,0.06,0.25413,0.00015,18.35888]
[1777193289564,37.69,78031.63,0.06,0.25462,0.00015,18.37837]
[1777193296741,37.69,78033.87,0.06,0.25496,0.00015,18.39144]
[1777193302656,37.69,78038.81,0.06,0.25569,0.00015,18.4202]
[1777193307690,37.69,78040.86,0.06,0.25599,0.00015,18.43209]
[1777193313732,37.69,78041.83,0.06,0.25609,0.00015,18.43296]
[1777193318767,37.69,78043.77,0.06,0.25638,0.00015,18.44423]
[1777193323804,37.69,78046.4,0.06,0.25677,0.00015,18.45952]
[1777193329844,37.69,78049.22,0.06,0.25719,0.00015,18.47576]
[1777193334881,37.69,78049.2,0.06,0.25718,0.00015,18.47542]
[1777193339916,37.69,78047.3,0.06,0.25689,0.00015,18.46415]
[1777193343947,37.69,78040.0,0.06,0.2558,0.00015,18.4215]
[1777193348978,37.69,78037.55,0.06,0.25543,0.00015,18.40712]
[1777193356036,37.68,78036.47,0.06,0.25527,0.00015,18.40071]
[1777193361069,37.68,78034.49,0.06,0.25497,0.00015,18.38907]
[1777193366104,37.68,78035.85,0.06,0.25517,0.00015,18.39688]
[1777193371145,37.68,78033.52,0.06,0.25478,0.00015,18.3784]
[1777193376180,37.68,78032.17,0.06,0.25458,0.00015,18.37042]
[1777193381216,37.68,78028.75,0.06,0.25407,0.00015,18.35033]
[1777193386251,37.68,78028.71,0.06,0.25407,0.00015,18.35012]
[1777193391285,37.68,78026.82,0.06,0.25379,0.00015,18.33906]
[1777193396320,37.68,78026.82,0.06,0.25379,0.00015,18.33912]
[1777193401356,37.68,78026.61,0.06,0.25376,0.00015,18.33797]
[1777193406391,37.68,78027.08,0.06,0.25383,0.00015,18.34079]
[1777193411427,37.68,78027.46,0.06,0.25389,0.00015,18.34308]
[1777193416461,37.68,78026.46,0.06,0.25374,0.00015,18.33727]
[1777193421601,37.68,78026.63,0.06,0.25377,0.00015,18.33836]
[1777193427538,37.69,78026.2,0.06,0.25371,0.00015,18.33598]
[1777193434587,37.69,78026.63,0.06,0.25374,0.00015,18.33397]
[1777193440122,37.69,78027.08,0.06,0.25381,0.00015,18.33673]
[1777193445171,37.69,78027.2,0.06,0.25383,0.00015,18.3376]
[1777193450376,37.69,78027.43,0.06,0.25387,0.00015,18.33911]
[1777193455989,37.69,78027.43,0.06,0.25387,0.00015,18.33911]
[1777193461794,37.69,78034.66,0.06,0.25495,0.00015,18.38178]
[1777193467834,37.69,78033.56,0.06,0.25479,0.00015,18.37552]
[1777193470463,37.69,78032.72,0.06,0.25467,0.00015,18.37066]
[1777193476897,37.69,78032.04,0.06,0.25457,0.00015,18.36689]
[1777193481932,37.69,78030.61,0.06,0.25438,0.00015,18.35915]
[1777193486967,37.7,78031.77,0.06,0.25456,0.00015,18.36637]
[1777193494017,37.7,78032.7,0.06,0.25468,0.00015,18.36773]
[1777193500059,37.7,78034.04,0.06,0.25488,0.00015,18.37579]
[1777193505093,37.7,78034.84,0.06,0.25501,0.00015,18.38056]
[1777193510131,37.7,78034.8,0.06,0.255,0.00015,18.38042]
[1777193515166,37.7,78035.22,0.06,0.25508,0.00015,18.38334]
[1777193520201,37.71,78035.68,0.06,0.25516,0.00015,18.38646]
[1777193525237,37.71,78036.34,0.06,0.25527,0.00015,18.39084]
[1777193530272,37.71,78036.36,0.06,0.25528,0.00015,18.39128]
[1777193535306,37.71,78036.11,0.06,0.25524,0.00015,18.38976]
[1777193536832,37.71,78036.11,0.06,0.25524,0.00015,18.38976]
[1777193537444,37.71,78029.75,0.06,0.25429,0.00015,18.3525]
[1777193538871,37.71,78028.89,0.06,0.25417,0.00015,18.34742]
[1777193544370,37.71,78024.82,0.06,0.25355,0.00015,18.32321]
[1777193549404,37.71,78022.28,0.06,0.25317,0.00015,18.30808]
[1777193551078,37.71,78032.06,0.06,0.25458,0.00015,18.36068]
[1777193554987,37.71,78030.95,0.06,0.25441,0.00015,18.3541]
[1777193557457,37.71,78030.33,0.06,0.25432,0.00015,18.35041]
[1777193562548,37.7,78032.03,0.06,0.25457,0.00015,18.36027]
[1777193568538,37.7,78035.26,0.06,0.25505,0.00015,18.37914]
[1777193573573,37.7,78036.74,0.06,0.25527,0.00015,18.38779]
[1777193579616,37.7,78035.63,0.06,0.25511,0.00015,18.38129]
[1777193584650,37.7,78034.2,0.06,0.25489,0.00015,18.37289]
[1777193589686,37.7,78033.38,0.06,0.25477,0.00015,18.36803]
[1777193594720,37.7,78032.49,0.06,0.25463,0.00015,18.36275]
[1777193600763,37.7,78030.03,0.06,0.25427,0.00015,18.34829]
[1777193605882,37.7,78029.39,0.06,0.25417,0.00015,18.34451]
[1777193611845,37.7,78028.01,0.06,0.25393,0.00015,18.33163]
[1777193618888,37.7,78027.46,0.06,0.25384,0.00015,18.32836]
[1777193625938,37.7,78026.45,0.06,0.25369,0.00015,18.32242]
[1777193626895,37.7,78026.45,0.06,0.25369,0.00015,18.32242]
[1777193632119,37.7,78027.9,0.06,0.25391,0.00015,18.33089]
[1777193633712,37.7,78028.49,0.06,0.25399,0.00015,18.33433]
[1777193642052,37.7,78028.34,0.06,0.25397,0.00015,18.33337]
[1777193649102,37.7,78028.63,0.06,0.25401,0.00015,18.33501]
[1777193656987,37.7,78027.95,0.06,0.25391,0.00015,18.331]
[1777193662195,37.7,78028.0,0.06,0.25392,0.00015,18.33125]
[1777193667256,37.7,78028.56,0.06,0.254,0.00015,18.33451]
[1777193672921,37.7,78028.31,0.06,0.25392,0.00015,18.32831]
[1777193679591,37.7,78028.2,0.06,0.2539,0.00015,18.32767]
[1777193679752,37.7,78028.2,0.06,0.2539,0.00015,18.32767]
[1777193679989,37.7,78028.2,0.06,0.2539,0.00015,18.32767]
[1777193681326,37.7,78039.52,0.06,0.25559,0.00015,18.39384]
[1777193683565,37.7,78040.76,0.06,0.25577,0.00015,18.40094]
[1777193683600,37.7,78040.76,0.06,0.25577,0.00015,18.40094]
[1777193683634,37.7,78040.76,0.06,0.25577,0.00015,18.40094]
[1777193684112,37.7,78040.76,0.06,0.25577,0.00015,18.40094]
[1777193689945,37.7,78044.26,0.06,0.25628,0.00015,18.42098]
[1777193693151,37.7,78045.96,0.06,0.25653,0.00015,18.43056]
[1777193699452,37.7,78047.47,0.06,0.25674,0.00015,18.43888]
[1777193704489,37.69,78051.22,0.06,0.25729,0.00015,18.46038]
[1777193709589,37.69,78053.0,0.06,0.25756,0.00015,18.47068]
[1777193716640,37.69,78054.54,0.06,0.25778,0.00015,18.47953]
[1777193728018,37.69,78055.67,0.06,0.25795,0.00015,18.48602]
[1777193733527,37.69,78056.58,0.06,0.25805,0.00015,18.48644]
[1777193739800,37.69,78055.71,0.06,0.25791,0.00015,18.48131]
[1777193744835,37.69,78056.38,0.06,0.25801,0.00015,18.48513]
[1777193749841,37.69,78057.36,0.06,0.25816,0.00015,18.49072]
[1777193753476,37.69,78057.6,0.06,0.25819,0.00015,18.49205]
[1777193759491,37.69,78056.96,0.06,0.25809,0.00015,18.4883]
[1777193764977,37.69,78052.95,0.06,0.25748,0.00015,18.46453]
[1777193770013,37.69,78054.0,0.06,0.25763,0.00015,18.47023]
[1777193775048,37.68,78054.25,0.06,0.25765,0.00015,18.4713]
[1777193780383,37.68,78053.81,0.06,0.25758,0.00015,18.46847]
[1777193786127,37.68,78049.4,0.06,0.25691,0.00015,18.44248]
[1777193791505,37.68,78048.0,0.06,0.2567,0.00015,18.43426]
[1777193798208,37.68,78043.1,0.06,0.25593,0.00015,18.40094]
[1777193804527,37.68,78042.57,0.06,0.25584,0.00015,18.39767]
[1777193810292,37.68,78043.53,0.06,0.25597,0.00015,18.40268]
[1777193815328,37.68,78043.66,0.06,0.25599,0.00015,18.40349]
[1777193820844,37.68,78042.24,0.06,0.25578,0.00015,18.39523]
[1777193827913,37.68,78042.01,0.06,0.25575,0.00015,18.39383]
[1777193838175,37.68,78042.99,0.06,0.25588,0.00015,18.39901]
[1777193846545,37.67,78042.17,0.06,0.25571,0.00015,18.39269]
[1777193851580,37.67,78041.65,0.06,0.25558,0.00015,18.38421]
[1777193856615,37.66,78041.31,0.06,0.25551,0.00015,18.38152]
[1777193862400,37.66,78040.34,0.06,0.25535,0.00015,18.37514]
[1777193870792,37.66,78040.29,0.06,0.25532,0.00015,18.37429]
[1777193877717,37.65,78041.24,0.06,0.25543,0.00015,18.37849]
[1777193883398,37.65,78041.32,0.06,0.25542,0.00015,18.37809]
[1777193888841,37.64,78040.68,0.06,0.2553,0.00015,18.37367]
[1777193894177,37.64,78041.18,0.06,0.25537,0.00015,18.37615]
[1777193899918,37.64,78041.82,0.06,0.25544,0.00015,18.37913]
[1777193905117,37.64,78042.65,0.06,0.25555,0.00015,18.38355]
[1777193910993,37.63,78043.22,0.06,0.25562,0.00015,18.38612]
[1777193916029,37.63,78047.88,0.06,0.25626,0.00015,18.40799]
[1777193921064,37.63,78047.45,0.06,0.25618,0.00015,18.40472]
[1777193926813,37.62,78047.27,0.06,0.25613,0.00015,18.40301]
[1777193932240,37.62,78046.18,0.06,0.25594,0.00015,18.39558]
[1777193932242,37.62,78046.18,0.06,0.25594,0.00015,18.39558]
[1777193932265,37.62,78047.49,0.06,0.25613,0.00015,18.40305]
[1777193938648,37.61,78045.81,0.06,0.25585,0.00015,18.39221]
[1777193948252,37.6,78044.81,0.06,0.25564,0.00015,18.38416]
[1777193951127,37.6,78044.64,0.06,0.25561,0.00015,18.38298]
[1777193951716,37.6,78044.66,0.06,0.25561,0.00015,18.38274]
[1777193952282,37.6,78044.91,0.06,0.25564,0.00015,18.38403]
[1777193957406,37.6,78043.03,0.06,0.25534,0.00015,18.37235]
[1777193961020,37.59,78042.66,0.06,0.25527,0.00015,18.36954]
[1777193964460,37.59,78043.14,0.06,0.25533,0.00015,18.37187]
[1777193966921,37.59,78043.1,0.06,0.25531,0.00015,18.37131]
[1777193967465,37.59,78043.1,0.06,0.25531,0.00015,18.37131]
[1777193973429,37.58,78044.03,0.06,0.25538,0.00015,18.37068]
[1777193978465,37.58,78045.51,0.06,0.25557,0.00015,18.37848]
[1777193983500,37.58,78045.55,0.06,0.25556,0.00015,18.3778]
[1777193988534,37.57,78044.7,0.06,0.25541,0.00015,18.37192]
[1777193994577,37.57,78044.71,0.06,0.25538,0.00015,18.37089]
[1777194000479,37.56,78044.41,0.06,0.25531,0.00015,18.36822]
[1777194000833,37.56,78044.19,0.06,0.25527,0.00015,18.36674]
[1777194000842,37.56,78044.19,0.06,0.25527,0.00015,18.36674]
[1777194001639,37.56,78044.19,0.06,0.25527,0.00015,18.36674]
[1777194001729,37.56,78033.83,0.06,0.25371,0.00015,18.30541]
[1777194002215,37.56,78033.83,0.06,0.25371,0.00015,18.30541]
[1777194002487,37.56,78033.83,0.06,0.25371,0.00015,18.30541]
[1777194002641,37.56,78033.83,0.06,0.25371,0.00015,18.30541]
[1777194007677,37.55,78027.49,0.06,0.25274,0.00015,18.26709]
[1777194008091,37.55,78027.49,0.06,0.25274,0.00015,18.26709]
[1777194013719,37.55,78024.51,0.06,0.25227,0.00015,18.24829]
[1777194018753,37.54,78021.35,0.06,0.25177,0.00015,18.22852]
[1777194024380,37.54,78018.95,0.06,0.25138,0.00015,18.21315]
[1777194029832,37.53,78017.65,0.06,0.25115,0.00015,18.20408]
[1777194035874,37.53,78016.75,0.06,0.25094,0.00015,18.19265]
[1777194041917,37.52,78014.82,0.06,0.25062,0.00015,18.17987]
[1777194046956,37.52,78014.15,0.06,0.25049,0.00015,18.17479]
[1777194051987,37.51,78012.07,0.06,0.25016,0.00015,18.16137]
[1777194057023,37.51,78011.48,0.06,0.25004,0.00015,18.15681]
[1777194063065,37.5,78011.39,0.06,0.25,0.00015,18.15502]
[1777194071121,37.49,78010.71,0.06,0.24985,0.00015,18.14932]
[1777194076156,37.49,78009.42,0.06,0.24964,0.00015,18.14065]
[1777194081193,37.49,78009.38,0.06,0.24961,0.00015,18.13945]
[1777194086227,37.48,78008.45,0.06,0.24944,0.00015,18.13298]
[1777194091261,37.48,78008.28,0.06,0.24935,0.00015,18.12628]
[1777194098310,37.47,78008.16,0.06,0.2493,0.00015,18.1243]
[1777194104945,37.47,78007.92,0.06,0.24924,0.00015,18.12162]
[1777194110395,37.46,78007.48,0.06,0.24915,0.00015,18.11812]
[1777194115429,37.46,78002.65,0.06,0.24841,0.00015,18.08852]
[1777194120454,37.46,78002.39,0.06,0.24836,0.00015,18.08643]
[1777194120486,37.46,78002.39,0.06,0.24836,0.00015,18.08643]
[1777194120516,37.46,78002.39,0.06,0.24836,0.00015,18.08643]
[1777194120638,37.46,78000.54,0.06,0.24808,0.00015,18.07524]
[1777194126507,37.45,77994.6,0.06,0.24719,0.00015,18.0389]
[1777194131542,37.45,77995.04,0.06,0.24723,0.00015,18.04085]
[1777194136576,37.45,77995.26,0.06,0.24725,0.00015,18.04144]
[1777194141612,37.45,77995.25,0.06,0.24723,0.00015,18.04067]
[1777194142211,37.45,77995.25,0.06,0.24723,0.00015,18.04067]
[1777194147657,37.44,77995.71,0.06,0.24727,0.00015,18.04257]
[1777194152691,37.44,77995.3,0.06,0.24716,0.00015,18.03471]
[1777194157726,37.44,77996.29,0.06,0.24729,0.00015,18.04007]
[1777194161107,37.43,77995.23,0.06,0.24712,0.00015,18.03339]
[1777194168803,37.43,77995.4,0.06,0.24713,0.00015,18.0336]
[1777194173838,37.43,77995.7,0.06,0.24716,0.00015,18.03499]
[1777194175463,37.43,77995.69,0.06,0.24716,0.00015,18.03486]
[1777194180888,37.43,77996.01,0.06,0.24719,0.00015,18.03633]
[1777194185923,37.43,77996.4,0.06,0.24724,0.00015,18.03834]
[1777194191269,37.42,77996.74,0.06,0.24729,0.00015,18.04012]
[1777194191513,37.42,77996.74,0.06,0.24729,0.00015,18.04012]
[1777194191539,37.42,77996.74,0.06,0.24729,0.00015,18.04012]
[1777194191570,37.42,77996.74,0.06,0.24729,0.00015,18.04012]
[1777194191650,37.42,77996.74,0.06,0.24729,0.00015,18.04012]
[1777194192766,37.42,77988.51,0.06,0.24607,0.00015,17.99046]
[1777194198073,37.42,77986.69,0.06,0.24578,0.00015,17.97898]
[1777194201556,37.42,77985.68,0.06,0.24563,0.00015,17.9727]
[1777194201569,37.42,77985.68,0.06,0.24563,0.00015,17.9727]
[1777194202923,37.42,77995.58,0.06,0.24709,0.00015,18.03215]
[1777194204068,37.42,77995.58,0.06,0.24709,0.00015,18.03215]
[1777194204081,37.42,77995.58,0.06,0.24709,0.00015,18.03215]
[1777194204099,37.42,77995.58,0.06,0.24709,0.00015,18.03215]
[1777194204292,37.42,77995.58,0.06,0.24709,0.00015,18.03215]
[1777194204923,37.42,77995.58,0.06,0.24709,0.00015,18.03215]
[1777194204336,37.42,78008.35,0.06,0.24898,0.00015,18.10856]
[1777194205538,37.42,78008.35,0.06,0.24898,0.00015,18.10856]
[1777194205923,37.42,78008.35,0.06,0.24898,0.00015,18.10856]
[1777194205970,37.42,78011.36,0.06,0.24942,0.00015,18.12634]
[1777194206615,37.42,78011.36,0.06,0.24942,0.00015,18.12634]
[1777194207426,37.42,78010.79,0.06,0.24934,0.00015,18.12294]
[1777194212397,37.42,78008.84,0.06,0.24899,0.00015,18.10608]
[1777194219004,37.42,78008.11,0.06,0.24888,0.00015,18.10135]
[1777194224192,37.41,78004.81,0.06,0.24838,0.00015,18.08124]
[1777194225797,37.41,78004.81,0.06,0.24838,0.00015,18.08124]
[1777194225898,37.41,78005.01,0.06,0.2484,0.00015,18.08234]
[1777194231242,37.41,78004.52,0.06,0.24832,0.00015,18.07913]
[1777194236277,37.41,78003.49,0.06,0.24817,0.00015,18.07268]
[1777194241782,37.41,78002.95,0.06,0.24808,0.00015,18.06928]
[1777194242061,37.41,78002.67,0.06,0.24804,0.00015,18.06744]
[1777194245927,37.41,78002.67,0.06,0.24803,0.00015,18.06722]
[1777194251382,37.41,78000.16,0.06,0.24765,0.00015,18.05194]
[1777194256417,37.41,77998.09,0.06,0.24734,0.00015,18.0394]
[1777194258403,37.41,77998.26,0.06,0.24737,0.00015,18.04035]
[1777194263888,37.41,77993.42,0.06,0.24664,0.00015,18.01109]
[1777194266158,37.41,77993.12,0.06,0.2466,0.00015,18.00912]
[1777194271599,37.4,77994.26,0.06,0.24676,0.00015,18.01578]
[1777194272359,37.4,77994.2,0.06,0.24671,0.00015,18.01061]
[1777194277573,37.4,77994.43,0.06,0.24674,0.00015,18.01171]
[1777194283614,37.4,77994.89,0.06,0.2468,0.00015,18.01421]
[1777194288853,37.4,77995.32,0.06,0.24686,0.00015,18.01665]
[1777194294782,37.4,77996.12,0.06,0.24697,0.00015,18.02118]
[1777194300732,37.4,77997.05,0.06,0.2471,0.00015,18.02636]
[1777194306347,37.4,77997.55,0.06,0.24716,0.00015,18.02905]
[1777194310152,37.4,77997.97,0.06,0.24722,0.00015,18.03141]
[1777194310758,37.4,77997.97,0.06,0.24722,0.00015,18.03141]
[1777194310860,37.4,78002.83,0.06,0.24794,0.00015,18.06051]
[1777194312028,37.4,78002.83,0.06,0.24794,0.00015,18.06051]
[1777194312129,37.4,78002.67,0.06,0.24791,0.00015,18.05939]
[1777194315918,37.4,78002.53,0.06,0.24789,0.00015,18.05839]
[1777194315943,37.39,78002.74,0.06,0.24791,0.00015,18.05949]
[1777194318009,37.39,78002.74,0.06,0.24791,0.00015,18.05949]
[1777194318965,37.39,78010.88,0.06,0.24911,0.00015,18.10799]
[1777194320179,37.39,78010.41,0.06,0.24904,0.00015,18.1051]
[1777194323895,37.39,78010.41,0.06,0.24904,0.00015,18.10486]
[1777194329250,37.39,78010.44,0.06,0.24903,0.00015,18.10473]
[1777194335737,37.39,78010.34,0.06,0.24897,0.00015,18.09896]
[1777194335828,37.39,78010.34,0.06,0.24897,0.00015,18.09886]
[1777194342020,37.39,78010.34,0.06,0.24896,0.00015,18.09851]
[1777194347058,37.39,78010.19,0.06,0.24893,0.00015,18.09739]
[1777194348222,37.39,78010.3,0.06,0.24894,0.00015,18.09799]
[1777194356700,37.38,78010.4,0.06,0.24895,0.00015,18.09815]
[1777194357798,37.38,78010.4,0.06,0.24895,0.00015,18.09815]
[1777194359797,37.38,78010.4,0.06,0.24895,0.00015,18.0981]
[1777194359899,37.38,78010.4,0.06,0.24894,0.00015,18.09799]
[1777194362552,37.38,78010.4,0.06,0.24894,0.00015,18.09789]
[1777194362653,37.38,78001.35,0.06,0.2476,0.00015,18.04362]
[1777194370219,37.38,78002.65,0.06,0.24778,0.00015,18.05102]
[1777194376842,37.38,78002.8,0.06,0.24779,0.00015,18.0516]
[1777194382302,37.38,78003.12,0.06,0.24783,0.00015,18.0532]
[1777194388345,37.38,78002.94,0.06,0.2478,0.00015,18.05182]
[1777194393374,37.38,78002.61,0.06,0.2477,0.00015,18.04489]
[1777194393389,37.38,78002.61,0.06,0.2477,0.00015,18.04489]
[1777194394324,37.38,78002.05,0.06,0.24762,0.00015,18.04149]
[1777194394363,37.38,78002.05,0.06,0.24762,0.00015,18.04149]
[1777194395921,37.38,77998.41,0.06,0.24708,0.00015,18.0196]
[1777194397531,37.38,77997.33,0.06,0.24692,0.00015,18.01308]
[1777194403608,37.38,77997.07,0.06,0.24688,0.00015,18.01145]
[1777194404497,37.38,77997.01,0.06,0.24687,0.00015,18.01106]
[1777194410153,37.38,77993.72,0.06,0.24638,0.00015,17.99124]
[1777194415222,37.38,77992.21,0.06,0.24616,0.00015,17.98214]
[1777194420569,37.37,77991.42,0.06,0.24604,0.00015,17.97732]
[1777194421316,37.37,77991.42,0.06,0.24604,0.00015,17.97732]
[1777194421601,37.37,77991.42,0.06,0.24604,0.00015,17.97732]
[1777194421717,37.37,77991.42,0.06,0.24604,0.00015,17.97732]
[1777194422247,37.37,77989.76,0.06,0.24579,0.00015,17.96731]
[1777194424271,37.37,77980.91,0.06,0.24448,0.00015,17.91373]
[1777194424891,37.37,77980.91,0.06,0.24448,0.00015,17.91373]
[1777194424898,37.37,77980.91,0.06,0.24448,0.00015,17.91373]
[1777194424986,37.37,77981.16,0.06,0.24452,0.00015,17.91519]
[1777194430640,37.37,77981.94,0.06,0.24463,0.00015,17.91961]
[1777194435674,37.37,77981.99,0.06,0.24462,0.00015,17.91953]
[1777194440710,37.37,77983.52,0.06,0.24484,0.00015,17.92837]
[1777194443200,37.37,77983.69,0.06,0.24486,0.00015,17.9293]
[1777194443226,37.37,77990.42,0.06,0.24586,0.00015,17.96992]
[1777194443731,37.37,77990.42,0.06,0.24586,0.00015,17.96992]
[1777194448782,37.37,77996.59,0.06,0.24677,0.00015,18.00702]
[1777194455506,37.37,77995.75,0.06,0.2466,0.00015,17.99711]
[1777194461487,37.37,77996.32,0.06,0.24668,0.00015,18.00051]
[1777194467475,37.37,77996.89,0.06,0.24677,0.00015,18.00394]
[1777194473605,37.37,77996.89,0.06,0.24677,0.00015,18.00394]
[1777194479208,37.37,77995.95,0.06,0.24663,0.00015,17.99834]
[1777194479816,37.37,77996.88,0.06,0.24677,0.00015,18.00396]
[1777194481594,37.37,77996.88,0.06,0.24677,0.00015,18.00396]
[1777194487031,37.37,77997.72,0.06,0.24688,0.00015,18.00865]
[1777194492067,37.37,77998.39,0.06,0.24698,0.00015,18.01262]
[1777194497102,37.37,77995.23,0.06,0.24651,0.00015,17.99363]
[1777194499940,37.37,77995.15,0.06,0.2465,0.00015,17.99318]
[1777194501952,37.37,77993.2,0.06,0.24622,0.00015,17.98145]
[1777194502137,37.37,77990.51,0.06,0.24582,0.00015,17.96526]
[1777194502816,37.37,77990.51,0.06,0.24582,0.00015,17.96526]
[1777194502918,37.37,77990.95,0.06,0.24588,0.00015,17.96791]
[1777194508179,37.37,77991.64,0.06,0.24599,0.00015,17.97216]
[1777194513214,37.37,77990.12,0.06,0.24573,0.00015,17.95839]
[1777194520262,37.37,77990.48,0.06,0.24579,0.00015,17.96101]
[1777194525278,37.37,77991.46,0.06,0.24594,0.00015,17.96718]
[1777194526324,37.37,77992.01,0.06,0.24603,0.00015,17.97056]
[1777194526425,37.37,77992.01,0.06,0.24603,0.00015,17.97063]
[1777194533354,37.37,77991.67,0.06,0.24599,0.00015,17.9691]
[1777194538355,37.38,77990.33,0.06,0.2458,0.00015,17.96136]
[1777194543811,37.38,77991.26,0.06,0.24595,0.00015,17.96741]
[1777194550409,37.38,77991.9,0.06,0.24606,0.00015,17.97172]
[1777194556317,37.38,77992.49,0.06,0.24616,0.00015,17.97575]
[1777194562770,37.38,77989.77,0.06,0.24576,0.00015,17.95952]
[1777194564130,37.38,77989.9,0.06,0.24578,0.00015,17.96034]
[1777194564228,37.38,77990.26,0.06,0.24583,0.00015,17.96259]
[1777194569732,37.38,77991.05,0.06,0.24595,0.00015,17.96755]
[1777194578248,37.38,77993.37,0.06,0.24627,0.00015,17.97717]
[1777194583705,37.39,77993.1,0.06,0.24624,0.00015,17.97583]
[1777194590754,37.39,77993.05,0.06,0.24623,0.00015,17.97575]
[1777194595790,37.39,77996.19,0.06,0.2467,0.00015,17.9948]
[1777194600830,37.39,77998.64,0.06,0.24707,0.00015,18.00961]
[1777194606154,37.39,77998.95,0.06,0.24711,0.00015,18.01144]
[1777194613919,37.39,77999.19,0.06,0.24715,0.00015,18.01287]
[1777194619961,37.39,77999.5,0.06,0.24719,0.00015,18.0145]
[1777194625060,37.39,77999.59,0.06,0.2472,0.00015,18.01486]
[1777194631571,37.39,77999.44,0.06,0.24717,0.00015,18.01372]
[1777194639098,37.38,78000.0,0.06,0.24718,0.00015,18.01127]
[1777194644134,37.38,77999.5,0.06,0.24709,0.00015,18.00765]
[1777194649172,37.38,77999.89,0.06,0.24714,0.00015,18.00937]
[1777194656218,37.37,77999.76,0.06,0.24709,0.00015,18.00771]
[1777194662627,37.37,77997.84,0.06,0.2468,0.00015,17.99581]
[1777194668301,37.37,77996.9,0.06,0.24663,0.00015,17.98898]
[1777194673336,37.36,77997.48,0.06,0.2467,0.00015,17.99191]
[1777194678371,37.36,77997.29,0.06,0.24666,0.00015,17.99021]
[1777194683407,37.36,77997.28,0.06,0.24665,0.00015,17.98961]
[1777194688441,37.36,77997.38,0.06,0.24665,0.00015,17.98967]
[1777194694485,37.35,77998.44,0.06,0.24675,0.00015,17.99061]
[1777194699520,37.35,77998.32,0.06,0.24671,0.00015,17.98935]
[1777194704671,37.35,77998.11,0.06,0.24667,0.00015,17.98767]
[1777194711524,37.35,77998.33,0.06,0.24669,0.00015,17.98849]
[1777194716988,37.34,77998.18,0.06,0.24665,0.00015,17.98687]
[1777194722820,37.34,78005.0,0.06,0.24766,0.00015,18.02764]
[1777194723918,37.34,78004.31,0.06,0.24755,0.00015,18.02339]
[1777194726402,37.34,78004.31,0.06,0.24755,0.00015,18.02343]
[1777194726495,37.34,78004.31,0.06,0.24755,0.00015,18.02343]
[1777194727308,37.34,78004.31,0.06,0.24755,0.00015,18.02348]
[1777194735771,37.34,78003.48,0.06,0.24744,0.00015,18.01881]
[1777194740807,37.34,78001.87,0.06,0.24721,0.00015,18.00933]
[1777194745895,37.35,78001.69,0.06,0.24718,0.00015,18.00838]
[1777194747307,37.35,78001.75,0.06,0.24719,0.00015,18.00883]
[1777194750097,37.35,78001.96,0.06,0.24723,0.00015,18.01025]
[1777194751479,37.35,78001.71,0.06,0.24719,0.00015,18.00875]
[1777194752029,37.35,78001.71,0.06,0.24719,0.00015,18.00881]
[1777194757264,37.35,78001.43,0.06,0.24712,0.00015,18.00266]
[1777194763299,37.35,78001.04,0.06,0.24707,0.00015,18.00056]
[1777194769190,37.35,78000.7,0.06,0.24703,0.00015,17.99899]
[1777194774209,37.35,78000.71,0.06,0.24704,0.00015,17.99934]
[1777194779655,37.35,78000.0,0.06,0.24694,0.00015,17.99547]
[1777194785119,37.36,78000.54,0.06,0.24703,0.00015,17.99899]
[1777194790154,37.36,78001.61,0.06,0.2472,0.00015,18.00568]
[1777194797202,37.36,78001.91,0.06,0.24725,0.00015,18.00779]
[1777194800483,37.36,78001.25,0.06,0.24715,0.00015,18.00391]
[1777194801230,37.36,78007.19,0.06,0.24804,0.00015,18.03964]
[1777194806266,37.36,78006.6,0.06,0.24796,0.00015,18.03667]
[1777194811300,37.36,78007.71,0.06,0.2481,0.00015,18.0391]
[1777194812051,37.36,78007.71,0.06,0.2481,0.00015,18.0391]
[1777194812308,37.36,78006.95,0.06,0.24799,0.00015,18.03465]
[1777194815395,37.36,78006.95,0.06,0.24799,0.00015,18.03465]
[1777194815432,37.36,78006.79,0.06,0.24797,0.00015,18.03372]
[1777194816456,37.36,78006.79,0.06,0.24797,0.00015,18.03372]
[1777194816558,37.36,78005.83,0.06,0.24783,0.00015,18.02808]
[1777194822380,37.36,78005.34,0.06,0.24776,0.00015,18.02522]
[1777194826228,37.36,78004.82,0.06,0.24768,0.00015,18.02216]
[1777194826408,37.36,78004.76,0.06,0.24767,0.00015,18.02182]
[1777194828173,37.36,78004.68,0.06,0.24766,0.00015,18.02136]
[1777194828421,37.37,78004.49,0.06,0.24764,0.00015,18.02034]
[1777194832233,37.37,78003.65,0.06,0.24752,0.00015,18.01539]
[1777194832451,37.37,78003.42,0.06,0.24748,0.00015,18.01404]
[1777194833768,37.37,78003.43,0.06,0.24748,0.00015,18.0141]
[1777194834464,37.37,78003.46,0.06,0.24749,0.00015,18.01433]
[1777194834908,37.37,78003.46,0.06,0.24749,0.00015,18.01433]
[1777194835534,37.37,78003.46,0.06,0.24749,0.00015,18.01433]
[1777194837209,37.37,78003.27,0.06,0.24746,0.00015,18.01324]
[1777194837485,37.37,78003.88,0.06,0.24756,0.00015,18.01703]
[1777194838932,37.37,78004.22,0.06,0.24761,0.00015,18.01919]
[1777194839499,37.37,78004.22,0.06,0.24761,0.00015,18.01931]
[1777194839825,37.37,78004.22,0.06,0.24761,0.00015,18.01931]
[1777194840507,37.37,78004.88,0.06,0.24771,0.00015,18.02339]
[1777194845542,37.37,78004.86,0.06,0.24773,0.00015,18.02385]
[1777194851786,37.37,78003.66,0.06,0.24756,0.00015,18.01718]
[1777194856491,37.38,78004.28,0.06,0.24767,0.00015,18.02171]
[1777194856620,37.38,78003.24,0.06,0.24752,0.00015,18.0155]
[1777194861657,37.38,78004.55,0.06,0.24772,0.00015,18.02352]
[1777194866712,37.38,78004.42,0.06,0.2477,0.00015,18.02284]
[1777194869917,37.38,78003.67,0.06,0.24759,0.00015,18.01839]
[1777194870018,37.38,78002.84,0.06,0.24747,0.00015,18.01346]
[1777194870786,37.38,78002.84,0.06,0.24747,0.00015,18.01346]
[1777194871567,37.38,78002.84,0.06,0.24747,0.00015,18.01346]
[1777194870824,37.38,78003.55,0.06,0.24758,0.00015,18.01776]
[1777194871728,37.38,78003.55,0.06,0.24754,0.00015,18.01302]
[1777194878776,37.38,78003.24,0.06,0.24751,0.00015,18.0118]
[1777194883812,37.38,78002.91,0.06,0.24748,0.00015,18.01051]
[1777194889674,37.39,78002.71,0.06,0.24746,0.00015,18.00972]
[1777194894889,37.39,78002.18,0.06,0.24741,0.00015,18.00764]
[1777194900505,37.39,78004.4,0.06,0.24775,0.00015,18.02148]
[1777194906264,37.39,78005.11,0.06,0.24786,0.00015,18.02582]
[1777194907158,37.39,78004.75,0.06,0.24781,0.00015,18.02368]
[1777194908798,37.39,78005.39,0.06,0.24791,0.00015,18.02777]
[1777194909246,37.39,78005.39,0.06,0.24791,0.00015,18.02777]
[1777194909349,37.4,78005.87,0.06,0.24798,0.00015,18.03077]
[1777194916037,37.4,78005.44,0.06,0.24794,0.00015,18.02905]
[1777194922079,37.4,78004.28,0.06,0.24779,0.00015,18.0229]
[1777194927115,37.4,78003.53,0.06,0.24769,0.00015,18.01905]
[1777194932148,37.41,78002.86,0.06,0.24757,0.00015,18.0109]
[1777194937184,37.41,78004.25,0.06,0.24779,0.00015,18.0199]
[1777194944232,37.41,78005.37,0.06,0.24797,0.00015,18.02713]
[1777194949268,37.42,78007.38,0.06,0.24829,0.00015,18.03982]
[1777194955439,37.42,78007.56,0.06,0.24832,0.00015,18.04106]
[1777194960392,37.42,78008.05,0.06,0.24841,0.00015,18.04454]
[1777194960470,37.42,78008.05,0.06,0.24841,0.00015,18.04454]
[1777194960491,37.42,78008.05,0.06,0.24841,0.00015,18.04454]
[1777194960570,37.42,78008.17,0.06,0.24843,0.00015,18.04529]
[1777194960875,37.42,78008.17,0.06,0.24843,0.00015,18.04529]
[1777194961551,37.42,78008.17,0.06,0.24843,0.00015,18.04529]
[1777194961569,37.42,78005.99,0.06,0.2481,0.00015,18.03227]
[1777194962234,37.42,78005.99,0.06,0.2481,0.00015,18.03227]
[1777194967395,37.42,78003.22,0.06,0.24771,0.00015,18.01652]
[1777194972430,37.42,78005.95,0.06,0.24813,0.00015,18.03337]
[1777194977468,37.43,78005.26,0.06,0.24804,0.00015,18.02984]
[1777194980047,37.43,78005.32,0.06,0.24806,0.00015,18.03041]
[1777194980148,37.43,78004.83,0.06,0.24799,0.00015,18.02758]
[1777194985522,37.43,78004.35,0.06,0.24793,0.00015,18.0252]
[1777194990558,37.43,78004.08,0.06,0.2479,0.00015,18.02403]
[1777194995597,37.44,78003.41,0.06,0.24778,0.00015,18.01581]
[1777195000627,37.44,78002.33,0.06,0.24763,0.00015,18.00986]
[1777195005663,37.44,78001.55,0.06,0.24753,0.00015,18.00573]
[1777195010699,37.44,78001.45,0.06,0.24753,0.00015,18.00569]
[1777195017750,37.44,78001.37,0.06,0.24753,0.00015,18.0057]
[1777195022784,37.44,77999.05,0.06,0.24719,0.00015,17.99191]
[1777195028681,37.45,77997.03,0.06,0.2469,0.00015,17.98022]
[1777195028758,37.45,77997.03,0.06,0.2469,0.00015,17.98022]
[1777195028874,37.45,77996.96,0.06,0.2469,0.00015,17.98013]
[1777195032624,37.45,77994.25,0.06,0.2465,0.00015,17.96397]
[1777195034576,37.45,77994.45,0.06,0.24653,0.00015,17.96529]
[1777195034669,37.45,77993.93,0.06,0.24646,0.00015,17.96229]
[1777195037084,37.45,77994.41,0.06,0.24653,0.00015,17.96523]
[1777195037149,37.45,77994.75,0.06,0.24658,0.00015,17.96733]
[1777195043929,37.45,77994.43,0.06,0.24654,0.00015,17.96576]
[1777195050549,37.45,77995.14,0.06,0.24665,0.00015,17.9701]
[1777195055572,37.45,77995.65,0.06,0.24669,0.00015,17.96861]
[1777195061545,37.45,77997.32,0.06,0.24695,0.00015,17.97889]
[1777195067092,37.45,77997.71,0.06,0.24701,0.00015,17.9814]
[1777195072127,37.46,77998.45,0.06,0.24712,0.00015,17.98599]
[1777195073325,37.46,77998.45,0.06,0.24712,0.00015,17.98599]
[1777195073426,37.46,77998.57,0.06,0.24714,0.00015,17.98674]
[1777195079054,37.46,78002.32,0.06,0.2477,0.00015,18.00924]
[1777195079220,37.46,78002.32,0.06,0.2477,0.00015,18.00924]
[1777195079675,37.46,78001.69,0.06,0.2476,0.00015,18.00547]
[1777195084006,37.46,78001.34,0.06,0.24755,0.00015,18.00339]
[1777195090799,37.46,78002.45,0.06,0.24772,0.00015,18.01011]
[1777195096297,37.46,78004.41,0.06,0.24803,0.00015,18.02265]
[1777195101387,37.46,78004.01,0.06,0.24798,0.00015,18.02065]
[1777195107374,37.46,78002.96,0.06,0.24784,0.00015,18.01509]
[1777195112408,37.47,78002.37,0.06,0.24773,0.00015,18.00733]
[1777195117443,37.47,78002.27,0.06,0.24773,0.00015,18.00729]
[1777195122478,37.47,78001.66,0.06,0.24765,0.00015,18.00421]
[1777195125539,37.47,78001.66,0.06,0.24765,0.00015,18.00421]
[1777195129102,37.47,78001.04,0.06,0.24757,0.00015,18.00089]
[1777195129533,37.47,78000.86,0.06,0.24755,0.00015,17.99983]
[1777195141617,37.47,77999.96,0.06,0.24742,0.00015,17.99458]
[1777195147173,37.47,78000.0,0.06,0.24742,0.00015,17.99484]
[1777195148230,37.47,78000.0,0.06,0.24742,0.00015,17.99486]
[1777195148667,37.47,77998.64,0.06,0.24722,0.00015,17.98672]
[1777195154265,37.47,77996.9,0.06,0.24697,0.00015,17.97638]
[1777195159744,37.47,77997.7,0.06,0.24709,0.00015,17.98134]
[1777195164778,37.48,77997.94,0.06,0.24713,0.00015,17.98289]
[1777195172835,37.48,77998.26,0.06,0.24714,0.00015,17.98016]
[1777195177870,37.48,77993.24,0.06,0.2464,0.00015,17.9503]
[1777195185926,37.48,77993.98,0.06,0.24651,0.00015,17.95475]
[1777195187079,37.48,77993.98,0.06,0.24651,0.00015,17.95475]
[1777195192979,37.48,77988.53,0.06,0.2457,0.00015,17.92179]
[1777195200035,37.48,77990.19,0.06,0.24594,0.00015,17.93159]
[1777195205065,37.47,77996.65,0.06,0.24689,0.00015,17.97019]
[1777195210100,37.47,77997.08,0.06,0.24695,0.00015,17.97247]
[1777195213327,37.47,78005.66,0.06,0.24821,0.00015,18.02357]
[1777195219162,37.47,78011.21,0.06,0.24903,0.00015,18.05633]
[1777195225204,37.47,78007.93,0.06,0.24853,0.00015,18.03642]
[1777195230240,37.47,78008.22,0.06,0.24856,0.00015,18.03782]
[1777195237289,37.47,78006.9,0.06,0.24831,0.00015,18.02456]
[1777195242914,37.46,78006.26,0.06,0.24821,0.00015,18.02032]
[1777195251396,37.46,78005.11,0.06,0.24801,0.00015,18.01259]
[1777195256423,37.46,78002.86,0.06,0.24767,0.00015,17.99872]
[1777195263053,37.46,78003.32,0.06,0.24773,0.00015,18.001]
[1777195270521,37.45,78002.22,0.06,0.24755,0.00015,17.99376]
[1777195276953,37.45,78001.88,0.06,0.24749,0.00015,17.9914]
[1777195282286,37.45,78004.0,0.06,0.24779,0.00015,18.00346]
[1777195287640,37.45,78003.39,0.06,0.24768,0.00015,17.99923]
[1777195292698,37.45,78003.48,0.06,0.24769,0.00015,17.99967]
[1777195297711,37.44,78003.17,0.06,0.24758,0.00015,17.99221]
[1777195302745,37.44,78003.26,0.06,0.24759,0.00015,17.9923]
[1777195307780,37.44,78003.58,0.06,0.24762,0.00015,17.99377]
[1777195312816,37.44,78002.78,0.06,0.24749,0.00015,17.98854]
[1777195317851,37.43,78002.53,0.06,0.24744,0.00015,17.98661]
[1777195322888,37.43,78002.46,0.06,0.24742,0.00015,17.98577]
[1777195327920,37.43,78002.25,0.06,0.24738,0.00015,17.98409]
[1777195332956,37.43,78002.43,0.06,0.2474,0.00015,17.98477]
[1777195337992,37.43,77999.83,0.06,0.247,0.00015,17.96882]
[1777195343613,37.43,78000.64,0.06,0.24711,0.00015,17.97328]
[1777195351083,37.42,78001.45,0.06,0.24718,0.00015,17.97277]
[1777195356117,37.42,78002.62,0.06,0.24733,0.00015,17.97916]
[1777195361153,37.42,78004.53,0.06,0.2476,0.00015,17.98982]
[1777195366188,37.41,78003.33,0.06,0.2474,0.00015,17.98177]
[1777195372229,37.41,78002.8,0.06,0.24729,0.00015,17.97763]
[1777195377266,37.41,78002.77,0.06,0.24727,0.00015,17.97679]
[1777195382299,37.4,78002.92,0.06,0.24728,0.00015,17.97698]
[1777195387335,37.4,78007.61,0.06,0.24795,0.00015,18.00427]
[1777195393963,37.4,78003.55,0.06,0.24732,0.00015,17.97883]
[1777195404034,37.39,78002.64,0.06,0.24715,0.00015,17.9719]
[1777195411504,37.38,78002.39,0.06,0.24704,0.00015,17.96445]
[1777195416540,37.38,78002.32,0.06,0.24701,0.00015,17.96328]
[1777195424174,37.38,78002.26,0.06,0.24697,0.00015,17.96181]
[1777195429631,37.37,78002.4,0.06,0.24697,0.00015,17.96171]
[1777195436679,37.37,78002.3,0.06,0.24693,0.00015,17.96002]
[1777195441714,37.36,78002.45,0.06,0.24693,0.00015,17.96014]
[1777195446749,37.36,78003.89,0.06,0.24712,0.00015,17.96797]
[1777195451784,37.36,78002.95,0.06,0.24696,0.00015,17.96152]
[1777195456822,37.35,78003.03,0.06,0.24695,0.00015,17.96122]
[1777195461857,37.35,78001.59,0.06,0.24672,0.00015,17.95179]
[1777195468907,37.35,78001.43,0.06,0.24667,0.00015,17.94981]
[1777195474524,37.34,78001.59,0.06,0.24663,0.00015,17.94513]
[1777195479984,37.34,78001.59,0.06,0.24661,0.00015,17.94442]
[1777195486026,37.34,78003.21,0.06,0.24683,0.00015,17.95328]
[1777195494664,37.33,78003.08,0.06,0.24678,0.00015,17.95118]
[1777195500128,37.33,78002.78,0.06,0.24671,0.00015,17.94865]
[1777195506167,37.32,78002.73,0.06,0.24668,0.00015,17.9475]
[1777195511211,37.32,78002.45,0.06,0.24663,0.00015,17.94512]
[1777195518259,37.32,78002.35,0.06,0.24659,0.00015,17.94357]
[1777195523298,37.31,78002.42,0.06,0.24658,0.00015,17.94332]
[1777195529340,37.31,78002.25,0.06,0.24653,0.00015,17.94151]
[1777195534947,37.31,78002.29,0.06,0.24648,0.00015,17.93621]
[1777195541423,37.3,78002.33,0.06,0.24647,0.00015,17.9357]
[1777195547465,37.3,78002.14,0.06,0.24642,0.00015,17.93381]
[1777195555091,37.3,77999.9,0.06,0.24606,0.00015,17.91938]
[1777195561564,37.29,78000.2,0.06,0.24609,0.00015,17.92044]
[1777195567606,37.29,78002.58,0.06,0.24642,0.00015,17.93406]
[1777195575231,37.29,78001.66,0.06,0.24627,0.00015,17.9277]
[1777195579066,37.29,78011.08,0.06,0.24766,0.00015,17.98397]
[1777195584118,37.28,78017.4,0.06,0.24857,0.00015,18.02098]
[1777195589767,37.28,78019.74,0.06,0.2489,0.00015,18.03393]
[1777195595372,37.27,78020.88,0.06,0.249,0.00015,18.03515]
[1777195600844,37.27,78022.76,0.06,0.24926,0.00015,18.04548]
[1777195605879,37.27,78023.35,0.06,0.24933,0.00015,18.04826]
[1777195610913,37.26,78029.24,0.06,0.25019,0.00015,18.08267]
[1777195615949,37.26,78029.39,0.06,0.25019,0.00015,18.08274]
[1777195620983,37.25,78030.61,0.06,0.25035,0.00015,18.08922]
[1777195625391,37.25,78039.01,0.06,0.2516,0.00015,18.13881]
[1777195631056,37.25,78042.53,0.06,0.25211,0.00015,18.15907]
[1777195636090,37.25,78044.03,0.06,0.25232,0.00015,18.1674]
[1777195637311,37.25,78052.16,0.06,0.25355,0.00015,18.21561]
[1777195639067,37.24,78052.16,0.06,0.25354,0.00015,18.21548]
[1777195639316,37.24,78052.16,0.06,0.25354,0.00015,18.21548]
[1777195639333,37.24,78052.16,0.06,0.25354,0.00015,18.21548]
[1777195639400,37.24,78055.04,0.06,0.25397,0.00015,18.2324]
[1777195643370,37.24,78048.82,0.06,0.25302,0.00015,18.19496]
[1777195643441,37.24,78047.75,0.06,0.25285,0.00015,18.18846]
[1777195649139,37.24,78045.28,0.06,0.25247,0.00015,18.17314]
[1777195654217,37.24,78047.27,0.06,0.25271,0.00015,18.17957]
[1777195659251,37.23,78050.12,0.06,0.25312,0.00015,18.19597]
[1777195664287,37.23,78051.52,0.06,0.25332,0.00015,18.20373]
[1777195669322,37.23,78049.46,0.06,0.253,0.00015,18.19099]
[1777195674357,37.23,78049.9,0.06,0.25305,0.00015,18.19314]
[1777195679392,37.22,78051.85,0.06,0.25333,0.00015,18.20426]
[1777195684427,37.22,78050.47,0.06,0.25311,0.00015,18.19561]
[1777195689462,37.22,78052.31,0.06,0.25338,0.00015,18.20618]
[1777195695509,37.22,78052.96,0.06,0.25346,0.00015,18.20927]
[1777195696605,37.22,78053.47,0.06,0.25353,0.00015,18.21225]
[1777195697524,37.22,78053.66,0.06,0.25356,0.00015,18.21333]
[1777195701423,37.22,78051.13,0.06,0.25318,0.00015,18.19823]
[1777195702011,37.22,78051.73,0.06,0.25327,0.00015,18.20175]
[1777195702643,37.22,78050.07,0.06,0.25302,0.00015,18.19185]
[1777195704199,37.22,78048.68,0.06,0.25281,0.00015,18.18358]
[1777195704288,37.22,78044.26,0.06,0.25213,0.00015,18.15706]
[1777195709608,37.21,78042.76,0.06,0.25189,0.00015,18.14761]
[1777195714642,37.21,78030.26,0.06,0.24996,0.00015,18.06752]
[1777195719678,37.21,78025.02,0.06,0.24916,0.00015,18.03554]
[1777195724712,37.21,78023.33,0.06,0.24889,0.00015,18.02493]
[1777195729749,37.2,78020.72,0.06,0.24849,0.00015,18.00882]
[1777195734783,37.2,78016.31,0.06,0.24782,0.00015,17.98186]
[1777195739818,37.2,78015.03,0.06,0.24762,0.00015,17.97377]
[1777195744854,37.2,78014.59,0.06,0.24754,0.00015,17.9707]
[1777195753916,37.2,78011.12,0.06,0.24701,0.00015,17.94909]
[1777195758951,37.19,78015.53,0.06,0.24765,0.00015,17.9752]
[1777195763986,37.19,78015.49,0.06,0.24763,0.00015,17.97442]
[1777195772229,37.19,78015.81,0.06,0.24767,0.00015,17.97592]
[1777195778085,37.19,78013.62,0.06,0.24728,0.00015,17.95694]
[1777195783120,37.18,78013.28,0.06,0.24721,0.00015,17.95445]
[1777195788155,37.18,78011.21,0.06,0.24689,0.00015,17.94151]
[1777195793189,37.18,78010.74,0.06,0.24681,0.00015,17.93825]
[1777195803259,37.18,78010.45,0.06,0.24675,0.00015,17.93562]
[1777195813329,37.17,78009.61,0.06,0.2466,0.00015,17.92968]
[1777195818365,37.17,78008.79,0.06,0.24646,0.00015,17.92422]
[1777195823400,37.17,78001.64,0.06,0.24539,0.00015,17.88052]
[1777195829444,37.17,77996.05,0.06,0.24455,0.00015,17.84636]
[1777195834477,37.17,77998.48,0.06,0.24487,0.00015,17.85615]
[1777195839511,37.17,77999.01,0.06,0.24494,0.00015,17.85909]
[1777195844547,37.16,77999.17,0.06,0.24495,0.00015,17.85975]
[1777195849581,37.16,77999.33,0.06,0.24497,0.00015,17.86038]
[1777195855625,37.16,77999.24,0.06,0.24494,0.00015,17.85941]
[1777195862677,37.16,77998.69,0.06,0.24485,0.00015,17.85557]
[1777195867711,37.16,77999.02,0.06,0.24489,0.00015,17.85721]
[1777195872746,37.16,77999.17,0.06,0.2449,0.00015,17.85774]
[1777195878792,37.15,77997.04,0.06,0.24457,0.00015,17.84437]
[1777195881833,37.15,77989.49,0.06,0.24345,0.00015,17.79826]
[1777195887258,37.15,77990.45,0.06,0.24359,0.00015,17.80397]
[1777195894904,37.15,77991.66,0.06,0.2437,0.00015,17.80552]
[1777195899939,37.15,77993.03,0.06,0.24389,0.00015,17.81335]
[1777195904974,37.14,77993.92,0.06,0.24401,0.00015,17.81826]
[1777195910010,37.14,77994.66,0.06,0.24411,0.00015,17.8223]
[1777195915044,37.14,77996.0,0.06,0.24429,0.00015,17.82997]
[1777195921086,37.14,77996.61,0.06,0.24437,0.00015,17.83308]
[1777195927812,37.14,77997.11,0.06,0.24443,0.00015,17.83574]
[1777195933170,37.14,77997.11,0.06,0.24443,0.00015,17.83547]
[1777195938205,37.13,77994.7,0.06,0.24406,0.00015,17.82031]
[1777195943240,37.13,77994.46,0.06,0.24402,0.00015,17.81885]
[1777195948280,37.13,77994.23,0.06,0.24398,0.00015,17.81725]
[1777195952473,37.13,77993.54,0.06,0.24384,0.00015,17.80814]
[1777195952516,37.13,77993.54,0.06,0.24384,0.00015,17.80814]
[1777195952585,37.13,77993.54,0.06,0.24384,0.00015,17.80814]
[1777195952599,37.13,77993.54,0.06,0.24384,0.00015,17.80814]
[1777195952604,37.13,77993.54,0.06,0.24384,0.00015,17.80814]
[1777195952647,37.13,77993.66,0.06,0.24385,0.00015,17.80884]
[1777195958345,37.13,77993.18,0.06,0.24378,0.00015,17.80571]
[1777195963380,37.13,77993.09,0.06,0.24376,0.00015,17.80508]
[1777195967438,37.13,77992.99,0.06,0.24375,0.00015,17.80446]
[1777195967479,37.13,77992.43,0.06,0.24366,0.00015,17.80102]
[1777195973450,37.13,77992.98,0.06,0.24374,0.00015,17.80435]
[1777195979492,37.13,77991.51,0.06,0.24353,0.00015,17.79542]
[1777195981988,37.13,77990.55,0.06,0.24338,0.00015,17.78959]
[1777195981996,37.13,77990.55,0.06,0.24338,0.00015,17.78959]
[1777195982513,37.13,77987.75,0.06,0.24297,0.00015,17.77252]
[1777195987548,37.13,77981.41,0.06,0.24203,0.00015,17.73405]
[1777195991459,37.13,77980.96,0.06,0.24197,0.00015,17.73152]
[1777195991605,37.13,77980.96,0.06,0.24197,0.00015,17.73152]
[1777195991649,37.13,77980.96,0.06,0.24197,0.00015,17.73152]
[1777195991886,37.13,77990.01,0.06,0.24332,0.00015,17.78685]
[1777195994579,37.13,77986.31,0.06,0.24277,0.00015,17.76437]
[1777195994775,37.13,77988.26,0.06,0.24306,0.00015,17.77631]
[1777196000640,37.14,77988.34,0.06,0.24309,0.00015,17.7776]
[1777196005674,37.14,77989.05,0.06,0.24321,0.00015,17.78258]
[1777196010714,37.14,77989.07,0.06,0.24323,0.00015,17.78333]
[1777196016756,37.15,77988.74,0.06,0.24316,0.00015,17.77728]
[1777196021792,37.15,77988.95,0.06,0.24321,0.00015,17.77915]
[1777196026827,37.15,77988.86,0.06,0.24321,0.00015,17.77918]
[1777196031861,37.15,77988.84,0.06,0.24322,0.00015,17.77961]
[1777196036896,37.15,77989.18,0.06,0.24329,0.00015,17.78226]
[1777196041931,37.16,77988.02,0.06,0.24312,0.00015,17.77545]
[1777196046967,37.16,77989.81,0.06,0.2434,0.00015,17.78674]
[1777196052001,37.16,77989.61,0.06,0.24338,0.00015,17.78622]
[1777196057045,37.16,77987.94,0.06,0.24315,0.00015,17.77642]
[1777196062923,37.16,77987.86,0.06,0.24314,0.00015,17.77601]
[1777196062953,37.16,77987.86,0.06,0.24314,0.00015,17.77601]
[1777196063516,37.16,77987.86,0.06,0.24314,0.00015,17.77631]
[1777196063617,37.16,77985.33,0.06,0.24277,0.00015,17.76097]
[1777196069130,37.17,77983.92,0.06,0.24257,0.00015,17.75286]
[1777196074459,37.17,77982.78,0.06,0.24237,0.00015,17.74135]
[1777196074561,37.17,77982.72,0.06,0.24237,0.00015,17.74116]
[1777196080207,37.17,77982.97,0.06,0.24242,0.00015,17.7432]
[1777196088935,37.17,77985.5,0.06,0.24281,0.00015,17.75933]
[1777196095311,37.17,77985.71,0.06,0.24285,0.00015,17.76106]
[1777196104375,37.18,77986.59,0.06,0.24299,0.00015,17.76692]
[1777196110417,37.18,77988.15,0.06,0.24323,0.00015,17.77675]
[1777196114205,37.18,77988.64,0.06,0.24331,0.00015,17.7799]
[1777196114307,37.18,77988.64,0.06,0.24331,0.00015,17.77995]
[1777196119482,37.18,77989.48,0.06,0.24344,0.00015,17.78533]
[1777196125522,37.18,77989.41,0.06,0.24344,0.00015,17.78527]
[1777196131151,37.18,77992.07,0.06,0.24385,0.00015,17.80189]
[1777196138612,37.19,77991.58,0.06,0.24377,0.00015,17.79552]
[1777196147676,37.2,77991.38,0.06,0.24378,0.00015,17.79573]
[1777196154724,37.2,77991.41,0.06,0.2438,0.00015,17.79665]
[1777196159760,37.2,77991.79,0.06,0.24387,0.00015,17.79967]
[1777196166808,37.21,77991.69,0.06,0.24388,0.00015,17.80005]
[1777196173858,37.21,77990.12,0.06,0.24368,0.00015,17.79153]
[1777196179577,37.21,77990.64,0.06,0.24378,0.00015,17.79556]
[1777196184934,37.22,77990.76,0.06,0.24381,0.00015,17.79684]
[1777196194000,37.22,77990.71,0.06,0.24378,0.00015,17.79233]
[1777196199034,37.22,77990.89,0.06,0.24381,0.00015,17.79375]
[1777196203439,37.22,77990.79,0.06,0.2438,0.00015,17.79321]
[1777196205488,37.22,77992.08,0.06,0.244,0.00015,17.80137]
[1777196205495,37.22,77992.08,0.06,0.244,0.00015,17.80137]
[1777196214139,37.22,77993.06,0.06,0.24415,0.00015,17.80773]
[1777196219857,37.22,77992.98,0.06,0.24415,0.00015,17.80744]
[1777196225221,37.22,77992.83,0.06,0.24413,0.00015,17.80668]
[1777196231264,37.22,77992.67,0.06,0.24411,0.00015,17.80581]
[1777196234652,37.22,77991.68,0.06,0.24396,0.00015,17.79982]
[1777196235961,37.22,77991.88,0.06,0.24399,0.00015,17.80105]
[1777196235991,37.22,77991.72,0.06,0.24397,0.00015,17.80009]
[1777196241552,37.23,77988.73,0.06,0.24353,0.00015,17.78202]
[1777196247377,37.23,77988.48,0.06,0.2435,0.00015,17.78079]
[1777196252411,37.23,77987.57,0.06,0.24333,0.00015,17.77066]
[1777196257446,37.23,77985.5,0.06,0.24302,0.00015,17.75831]
[1777196262482,37.23,77983.63,0.06,0.24275,0.00015,17.74719]
[1777196267482,37.23,77983.63,0.06,0.24275,0.00015,17.74719]
[1777196267524,37.23,77983.63,0.06,0.24275,0.00015,17.74719]
[1777196267666,37.23,77983.63,0.06,0.24275,0.00015,17.74719]
[1777196267929,37.23,77983.63,0.06,0.24275,0.00015,17.74719]
[1777196267990,37.23,77983.63,0.06,0.24275,0.00015,17.74719]
[1777196268044,37.23,77983.63,0.06,0.24275,0.00015,17.74719]
[1777196268130,37.23,77971.89,0.06,0.24103,0.00015,17.67585]
[1777196270527,37.23,77967.26,0.06,0.24034,0.00015,17.64754]
[1777196270910,37.23,77967.26,0.06,0.24034,0.00015,17.64754]
[1777196270943,37.23,77967.26,0.06,0.24034,0.00015,17.64754]
[1777196271011,37.23,77963.88,0.06,0.23985,0.00015,17.62689]
[1777196272297,37.23,77962.18,0.06,0.2396,0.00015,17.6165]
[1777196273154,37.23,77962.22,0.06,0.2396,0.00015,17.61677]
[1777196274568,37.23,77963.15,0.06,0.23974,0.00015,17.6225]
[1777196275008,37.23,77963.15,0.06,0.23974,0.00015,17.6225]
[1777196275110,37.23,77963.88,0.06,0.23985,0.00015,17.62699]
[1777196276563,37.23,77963.88,0.06,0.23985,0.00015,17.62699]
[1777196276641,37.23,77962.26,0.06,0.23961,0.00015,17.61708]
[1777196282621,37.23,77961.55,0.06,0.23951,0.00015,17.61276]
[1777196287746,37.23,77961.13,0.06,0.23944,0.00015,17.61016]
[1777196293699,37.23,77956.62,0.06,0.23878,0.00015,17.58244]
[1777196298733,37.23,77954.46,0.06,0.23846,0.00015,17.56919]
[1777196303769,37.23,77952.57,0.06,0.23819,0.00015,17.55762]
[1777196305010,37.23,77952.57,0.06,0.23819,0.00015,17.55762]
[1777196305077,37.23,77951.53,0.06,0.23804,0.00015,17.55122]
[1777196310817,37.23,77950.81,0.06,0.23793,0.00015,17.54681]
[1777196315844,37.23,77949.14,0.06,0.23765,0.00015,17.53177]
[1777196321899,37.23,77949.12,0.06,0.23765,0.00015,17.53189]
[1777196325093,37.23,77948.55,0.06,0.23757,0.00015,17.52841]
[1777196325157,37.23,77948.25,0.06,0.23752,0.00015,17.52662]
[1777196330178,37.23,77951.03,0.06,0.23793,0.00015,17.54382]
[1777196335200,37.23,77950.88,0.06,0.23791,0.00015,17.54298]
[1777196340212,37.23,77952.75,0.06,0.23819,0.00015,17.55454]
[1777196345217,37.23,77952.31,0.06,0.23813,0.00015,17.55189]
[1777196350235,37.23,77952.21,0.06,0.23811,0.00015,17.55132]
[1777196355267,37.23,77952.74,0.06,0.23819,0.00015,17.55463]
[1777196358455,37.23,77952.7,0.06,0.23819,0.00015,17.55441]
[1777196358511,37.23,77952.7,0.06,0.23819,0.00015,17.55441]
[1777196358539,37.23,77952.7,0.06,0.23819,0.00015,17.55441]
[1777196359813,37.23,77952.7,0.06,0.23819,0.00015,17.55441]
[1777196360165,37.23,77951.41,0.06,0.238,0.00015,17.54649]
[1777196367218,37.24,77949.5,0.06,0.23772,0.00015,17.53491]
[1777196372252,37.24,77945.3,0.06,0.23707,0.00015,17.5044]
[1777196377288,37.24,77945.16,0.06,0.23705,0.00015,17.50353]
[1777196380070,37.23,77944.12,0.06,0.23689,0.00015,17.4969]
[1777196380160,37.23,77944.18,0.06,0.2369,0.00015,17.49716]
[1777196384421,37.23,77945.22,0.06,0.23704,0.00015,17.5032]
[1777196384427,37.23,77945.22,0.06,0.23704,0.00015,17.5032]
[1777196384456,37.23,77945.22,0.06,0.23704,0.00015,17.5032]
[1777196384556,37.23,77945.99,0.06,0.23715,0.00015,17.50768]
[1777196391048,37.23,77951.68,0.06,0.23796,0.00015,17.5418]
[1777196396928,37.23,77953.6,0.06,0.23822,0.00015,17.5529]
[1777196402466,37.22,77956.05,0.06,0.23856,0.00015,17.56697]
[1777196403510,37.22,77956.05,0.06,0.23856,0.00015,17.56697]
[1777196404404,37.22,77956.51,0.06,0.23862,0.00015,17.56965]
[1777196404505,37.22,77956.51,0.06,0.23862,0.00015,17.5695]
[1777196408453,37.22,77957.67,0.06,0.23878,0.00015,17.57617]
[1777196408554,37.22,77960.51,0.06,0.23919,0.00015,17.59344]
[1777196413003,37.22,77961.22,0.06,0.23928,0.00015,17.59727]
[1777196414544,37.21,77961.66,0.06,0.23934,0.00015,17.59963]
[1777196414646,37.21,77962.07,0.06,0.23939,0.00015,17.60197]
[1777196421263,37.21,77962.62,0.06,0.23945,0.00015,17.60434]
[1777196421742,37.21,77962.62,0.06,0.23945,0.00015,17.60434]
[1777196421770,37.21,77962.96,0.06,0.23949,0.00015,17.60623]
[1777196427643,37.2,77963.07,0.06,0.23948,0.00015,17.60576]
[1777196432680,37.2,77962.92,0.06,0.2394,0.00015,17.59908]
[1777196437887,37.2,77962.18,0.06,0.23927,0.00015,17.59385]
[1777196443754,37.19,77962.43,0.06,0.23928,0.00015,17.59417]
[1777196447220,37.19,77953.93,0.06,0.23802,0.00015,17.5415]
[1777196452818,37.19,77949.18,0.06,0.2373,0.00015,17.51157]
[1777196456106,37.19,77940.72,0.06,0.23606,0.00015,17.45904]
[1777196461881,37.19,77938.91,0.06,0.23578,0.00015,17.44745]
[1777196465661,37.18,77939.48,0.06,0.23586,0.00015,17.45077]
[1777196465672,37.18,77939.48,0.06,0.23586,0.00015,17.45077]
[1777196465702,37.18,77939.48,0.06,0.23586,0.00015,17.45077]
[1777196465733,37.18,77939.48,0.06,0.23586,0.00015,17.45077]
[1777196465909,37.18,77938.93,0.06,0.23578,0.00015,17.4473]
[1777196467344,37.18,77938.93,0.06,0.23578,0.00015,17.4473]
[1777196467529,37.18,77939.55,0.06,0.23586,0.00015,17.45095]
[1777196467598,37.18,77939.55,0.06,0.23586,0.00015,17.45095]
[1777196468256,37.18,77951.27,0.06,0.23758,0.00015,17.52312]
[1777196468607,37.18,77951.27,0.06,0.23758,0.00015,17.52312]
[1777196469242,37.18,77951.27,0.06,0.23758,0.00015,17.52312]
[1777196469296,37.18,77953.11,0.06,0.23784,0.00015,17.53434]
[1777196471307,37.18,77954.22,0.06,0.238,0.00015,17.541]
[1777196471954,37.18,77955.63,0.06,0.2382,0.00015,17.5493]
[1777196477241,37.18,77956.49,0.06,0.23831,0.00015,17.5538]
[1777196477395,37.18,77956.81,0.06,0.23835,0.00015,17.55558]
[1777196477994,37.18,77956.81,0.06,0.23834,0.00015,17.55538]
[1777196483369,37.17,77957.47,0.06,0.23843,0.00015,17.55885]
[1777196489072,37.17,77958.89,0.06,0.23861,0.00015,17.56658]
[1777196494970,37.17,77959.47,0.06,0.23864,0.00015,17.56469]
[1777196500151,37.16,77956.43,0.06,0.23816,0.00015,17.54458]
[1777196505194,37.16,77950.34,0.06,0.23723,0.00015,17.50585]
[1777196510221,37.15,77944.6,0.06,0.23637,0.00015,17.46938]
[1777196515257,37.15,77944.13,0.06,0.23627,0.00015,17.46549]
[1777196521298,37.14,77944.94,0.06,0.23636,0.00015,17.46926]
[1777196526333,37.14,77947.6,0.06,0.23672,0.00015,17.4846]
[1777196531367,37.13,77946.23,0.06,0.2365,0.00015,17.47498]
[1777196536402,37.13,77944.31,0.06,0.23619,0.00015,17.46196]
[1777196541437,37.12,77944.74,0.06,0.23622,0.00015,17.46348]
[1777196548486,37.12,77943.44,0.06,0.23599,0.00015,17.45375]
[1777196554528,37.11,77942.85,0.06,0.23582,0.00015,17.44378]
[1777196559563,37.11,77938.89,0.06,0.23521,0.00015,17.41781]
[1777196564598,37.1,77936.49,0.06,0.23482,0.00015,17.4015]
[1777196569633,37.1,77929.49,0.06,0.23377,0.00015,17.35667]
[1777196575675,37.09,77929.15,0.06,0.23368,0.00015,17.35305]
[1777196580710,37.05,77928.75,0.06,0.23338,0.00015,17.34042]
[1777196585745,37.04,77930.96,0.06,0.23362,0.00015,17.3507]
[1777196589225,37.04,77930.64,0.06,0.23356,0.00015,17.3482]
[1777196589259,37.04,77930.64,0.06,0.23356,0.00015,17.3482]
[1777196589300,37.03,77930.88,0.06,0.23359,0.00015,17.34945]
[1777196591075,37.03,77930.88,0.06,0.23358,0.00015,17.3492]
[1777196591084,37.03,77930.88,0.06,0.23358,0.00015,17.3492]
[1777196591329,37.02,77932.02,0.06,0.23369,0.00015,17.35372]
[1777196596557,37.02,77931.7,0.06,0.23361,0.00015,17.35071]
[1777196600902,37.01,77932.75,0.06,0.23374,0.00015,17.35597]
[1777196600934,37.01,77932.75,0.06,0.23374,0.00015,17.35597]
[1777196601093,37.01,77946.35,0.06,0.23572,0.00015,17.44044]
[1777196601928,37.01,77956.91,0.06,0.23727,0.00015,17.50577]
[1777196603382,37.01,77956.91,0.06,0.23727,0.00015,17.50577]
[1777196603389,37.01,77956.91,0.06,0.23727,0.00015,17.50577]
[1777196603434,37.01,77957.75,0.06,0.23739,0.00015,17.51074]
[1777196604718,37.01,77957.75,0.06,0.23738,0.00015,17.5105]
[1777196604879,37.01,77958.65,0.06,0.23751,0.00015,17.51584]
[1777196609914,37.01,77959.03,0.06,0.23754,0.00015,17.51702]
[1777196614949,37.0,77958.74,0.06,0.23743,0.00015,17.50931]
[1777196619984,37.0,77962.58,0.06,0.23797,0.00015,17.53229]
[1777196620990,37.0,77971.47,0.06,0.23928,0.00015,17.58704]
[1777196626255,36.99,77976.82,0.06,0.24006,0.00015,17.61924]
[1777196632307,36.99,77977.38,0.06,0.24011,0.00015,17.62163]
[1777196642139,36.98,77979.58,0.06,0.24038,0.00015,17.63278]
[1777196648180,36.97,77980.55,0.06,0.24049,0.00015,17.63742]
[1777196653215,36.97,77982.77,0.06,0.24079,0.00015,17.64994]
[1777196658252,36.96,77983.14,0.06,0.24082,0.00015,17.65106]
[1777196663288,36.96,77985.94,0.06,0.24121,0.00015,17.6672]
[1777196668320,36.96,77986.13,0.06,0.24122,0.00015,17.66769]
[1777196673355,36.95,77986.25,0.06,0.24118,0.00015,17.66295]
[1777196678391,36.95,77984.92,0.06,0.24096,0.00015,17.6538]
[1777196684513,36.95,77981.29,0.06,0.24039,0.00015,17.6304]
[1777196686513,36.95,77981.29,0.06,0.24038,0.00015,17.63]
[1777196686579,36.95,77981.29,0.06,0.24038,0.00015,17.63]
[1777196686550,36.94,77981.35,0.06,0.24038,0.00015,17.63018]
[1777196688479,36.94,77981.35,0.06,0.24038,0.00015,17.62997]
[1777196688571,36.94,77980.48,0.06,0.24024,0.00015,17.62441]
[1777196694274,36.94,77978.65,0.06,0.23995,0.00015,17.61211]
[1777196701598,36.93,77977.58,0.06,0.23976,0.00015,17.6045]
[1777196707595,36.93,77978.64,0.06,0.23988,0.00015,17.6093]
[1777196712631,36.92,77978.78,0.06,0.23988,0.00015,17.60926]
[1777196717665,36.92,77979.46,0.06,0.23996,0.00015,17.61263]
[1777196723393,36.92,77979.85,0.06,0.23999,0.00015,17.61411]
[1777196728399,36.91,77975.94,0.06,0.2394,0.00015,17.5894]
[1777196737807,36.91,77975.81,0.06,0.2393,0.00015,17.58251]
[1777196743533,36.91,77976.26,0.06,0.23936,0.00015,17.58476]
[1777196750105,36.91,77976.23,0.06,0.23934,0.00015,17.58407]
[1777196751313,36.9,77976.36,0.06,0.23936,0.00015,17.58468]
[1777196751441,36.9,77976.36,0.06,0.23936,0.00015,17.58468]
[1777196751610,36.9,77976.36,0.06,0.23936,0.00015,17.58468]
[1777196751652,36.9,77976.55,0.06,0.23938,0.00015,17.58576]
[1777196751723,36.9,77976.55,0.06,0.23938,0.00015,17.58576]
[1777196751796,36.9,77976.55,0.06,0.23938,0.00015,17.58576]
[1777196751843,36.9,77976.55,0.06,0.23938,0.00015,17.58576]
[1777196751873,36.9,77976.55,0.06,0.23938,0.00015,17.58576]
[1777196751902,36.9,77976.55,0.06,0.23938,0.00015,17.58576]
[1777196751931,36.9,77976.55,0.06,0.23938,0.00015,17.58576]
[1777196752138,36.9,77976.55,0.06,0.23938,0.00015,17.58576]
[1777196752230,36.9,77976.55,0.06,0.23938,0.00015,17.58576]
[1777196752258,36.9,77976.55,0.06,0.23938,0.00015,17.58576]
[1777196752288,36.9,77976.55,0.06,0.23938,0.00015,17.58576]
[1777196752318,36.9,77976.55,0.06,0.23938,0.00015,17.58576]
[1777196752348,36.9,77976.55,0.06,0.23938,0.00015,17.58576]
[1777196752379,36.9,77976.55,0.06,0.23938,0.00015,17.58576]
[1777196752409,36.9,77976.55,0.06,0.23938,0.00015,17.58576]
[1777196752439,36.9,77976.55,0.06,0.23938,0.00015,17.58576]
[1777196752468,36.9,77976.55,0.06,0.23938,0.00015,17.58576]
[1777196752526,36.9,77976.55,0.06,0.23938,0.00015,17.58576]
[1777196752558,36.9,77976.55,0.06,0.23938,0.00015,17.58576]
[1777196752586,36.9,77976.55,0.06,0.23938,0.00015,17.58576]
[1777196752615,36.9,77976.55,0.06,0.23938,0.00015,17.58576]
[1777196752645,36.9,77976.55,0.06,0.23938,0.00015,17.58576]
[1777196752629,36.9,77965.58,0.06,0.23775,0.00015,17.51769]
[1777196752675,36.9,77965.58,0.06,0.23775,0.00015,17.51769]
[1777196752704,36.9,77965.58,0.06,0.23775,0.00015,17.51769]
[1777196752734,36.9,77965.58,0.06,0.23775,0.00015,17.51769]
[1777196752765,36.9,77965.58,0.06,0.23775,0.00015,17.51769]
[1777196752795,36.9,77965.58,0.06,0.23775,0.00015,17.51769]
[1777196752825,36.9,77965.58,0.06,0.23775,0.00015,17.51769]
[1777196752855,36.9,77965.58,0.06,0.23775,0.00015,17.51769]
[1777196752885,36.9,77965.58,0.06,0.23775,0.00015,17.51769]
[1777196752916,36.9,77965.58,0.06,0.23775,0.00015,17.51769]
[1777196752945,36.9,77965.58,0.06,0.23775,0.00015,17.51769]
[1777196752975,36.9,77965.58,0.06,0.23775,0.00015,17.51769]
[1777196753004,36.9,77965.58,0.06,0.23775,0.00015,17.51769]
[1777196753034,36.9,77965.58,0.06,0.23775,0.00015,17.51769]
[1777196753063,36.9,77965.58,0.06,0.23775,0.00015,17.51769]
[1777196753094,36.9,77965.58,0.06,0.23775,0.00015,17.51769]
[1777196753126,36.9,77965.58,0.06,0.23775,0.00015,17.51769]
[1777196753153,36.9,77965.58,0.06,0.23775,0.00015,17.51769]
[1777196753184,36.9,77965.58,0.06,0.23775,0.00015,17.51769]
[1777196753214,36.9,77965.58,0.06,0.23775,0.00015,17.51769]
[1777196753243,36.9,77965.58,0.06,0.23775,0.00015,17.51769]
[1777196753274,36.9,77965.58,0.06,0.23775,0.00015,17.51769]
[1777196753304,36.9,77965.58,0.06,0.23775,0.00015,17.51769]
[1777196753336,36.9,77965.58,0.06,0.23775,0.00015,17.51769]
[1777196753366,36.9,77965.58,0.06,0.23775,0.00015,17.51769]
[1777196753397,36.9,77965.58,0.06,0.23775,0.00015,17.51769]
[1777196753999,36.9,77960.61,0.06,0.23701,0.00015,17.48668]
[1777196754028,36.9,77960.61,0.06,0.23701,0.00015,17.48668]
[1777196754058,36.9,77960.61,0.06,0.23701,0.00015,17.48668]
[1777196754087,36.9,77960.61,0.06,0.23701,0.00015,17.48668]
[1777196754117,36.9,77960.61,0.06,0.23701,0.00015,17.48668]
[1777196754151,36.9,77960.61,0.06,0.23701,0.00015,17.48668]
[1777196754176,36.9,77960.61,0.06,0.23701,0.00015,17.48668]
[1777196754206,36.9,77960.61,0.06,0.23701,0.00015,17.48668]
[1777196754236,36.9,77960.61,0.06,0.23701,0.00015,17.48668]
[1777196754265,36.9,77960.61,0.06,0.23701,0.00015,17.48668]
[1777196754305,36.9,77960.61,0.06,0.23701,0.00015,17.48668]
[1777196754332,36.9,77960.61,0.06,0.23701,0.00015,17.48668]
[1777196754465,36.9,77961.84,0.06,0.23719,0.00015,17.4942]
[1777196755569,36.9,77961.84,0.06,0.23719,0.00015,17.4942]
[1777196755601,36.9,77961.75,0.06,0.23718,0.00015,17.49352]
[1777196758821,36.9,77961.5,0.06,0.23713,0.00015,17.49159]
[1777196758953,36.9,77964.01,0.06,0.2375,0.00015,17.50703]
[1777196763988,36.9,77967.24,0.06,0.23796,0.00015,17.52637]
[1777196770030,36.89,77966.2,0.06,0.23779,0.00015,17.51916]
[1777196775484,36.89,77966.16,0.06,0.23777,0.00015,17.51845]
[1777196784129,36.89,77964.49,0.06,0.2375,0.00015,17.5072]
[1777196791178,36.89,77963.7,0.06,0.23734,0.00015,17.49736]
[1777196796213,36.89,77961.5,0.06,0.23701,0.00015,17.48365]
[1777196801248,36.89,77964.38,0.06,0.23743,0.00015,17.50119]
[1777196806286,36.88,77963.49,0.06,0.23729,0.00015,17.49519]
[1777196814024,36.88,77962.67,0.06,0.23715,0.00015,17.48937]
[1777196817051,36.88,77962.67,0.06,0.23715,0.00015,17.48937]
[1777196817082,36.88,77962.67,0.06,0.23715,0.00015,17.48937]
[1777196822629,36.88,77961.6,0.06,0.23697,0.00015,17.48209]
[1777196829447,36.88,77960.48,0.06,0.23679,0.00015,17.47445]
[1777196834528,36.88,77956.55,0.06,0.2362,0.00015,17.44973]
[1777196841519,36.87,77953.39,0.06,0.23573,0.00015,17.42966]
[1777196846568,36.87,77956.12,0.06,0.23612,0.00015,17.44619]
[1777196854304,36.87,77956.7,0.06,0.23615,0.00015,17.44432]
[1777196859660,36.87,77959.5,0.06,0.23655,0.00015,17.46133]
[1777196864699,36.87,77959.44,0.06,0.23653,0.00015,17.46051]
[1777196869735,36.87,77955.98,0.06,0.23601,0.00015,17.43864]
[1777196874768,36.86,77962.25,0.06,0.23693,0.00015,17.47733]
[1777196879803,36.86,77964.06,0.06,0.23718,0.00015,17.48808]
[1777196884874,36.86,77970.35,0.06,0.2381,0.00015,17.52662]
[1777196889910,36.86,77969.49,0.06,0.23796,0.00015,17.52064]
[1777196895951,36.85,77964.41,0.06,0.23719,0.00015,17.48838]
[1777196900987,36.85,77967.65,0.06,0.23765,0.00015,17.50788]
[1777196907031,36.85,77966.05,0.06,0.23738,0.00015,17.49661]
[1777196912738,36.84,77965.96,0.06,0.23731,0.00015,17.49036]
[1777196920119,36.84,77964.7,0.06,0.23708,0.00015,17.48063]
[1777196925156,36.83,77964.44,0.06,0.23701,0.00015,17.47799]
[1777196930189,36.83,77960.79,0.06,0.23645,0.00015,17.45433]
[1777196935225,36.82,77960.77,0.06,0.23642,0.00015,17.45332]
[1777196941267,36.82,77961.24,0.06,0.23647,0.00015,17.45519]
[1777196946302,36.82,77961.07,0.06,0.23642,0.00015,17.45326]
[1777196951336,36.81,77961.28,0.06,0.23643,0.00015,17.45368]
[1777196956371,36.81,77960.36,0.06,0.23627,0.00015,17.44709]
[1777196963421,36.81,77960.96,0.06,0.23633,0.00015,17.44965]
[1777196968456,36.8,77961.44,0.06,0.23638,0.00015,17.45181]
[1777196973490,36.8,77961.19,0.06,0.23628,0.00015,17.4446]
[1777196978526,36.8,77961.89,0.06,0.23637,0.00015,17.44818]
[1777196983562,36.79,77967.49,0.06,0.23718,0.00015,17.48223]
[1777196988598,36.79,77966.55,0.06,0.23702,0.00015,17.47548]
[1777196994640,36.78,77965.32,0.06,0.23681,0.00015,17.46672]
[1777196999676,36.78,77964.25,0.06,0.23663,0.00015,17.45914]
[1777197004716,36.78,77964.15,0.06,0.23659,0.00015,17.45759]
[1777197010754,36.77,77963.68,0.06,0.23649,0.00015,17.45353]
[1777197015791,36.77,77965.72,0.06,0.23677,0.00015,17.46523]
[1777197020827,36.76,77965.14,0.06,0.23666,0.00015,17.46058]
[1777197026873,36.76,77965.88,0.06,0.23673,0.00015,17.46393]
[1777197033750,36.76,77965.21,0.06,0.23661,0.00015,17.45888]
[1777197038952,36.75,77964.49,0.06,0.23643,0.00015,17.44793]
[1777197045642,36.74,77963.95,0.06,0.23631,0.00015,17.44315]
[1777197051039,36.74,77963.57,0.06,0.23623,0.00015,17.43976]
[1777197058092,36.73,77964.92,0.06,0.23639,0.00015,17.44655]
[1777197064215,36.73,77965.92,0.06,0.23652,0.00015,17.45197]
[1777197071178,36.72,77964.72,0.06,0.23628,0.00015,17.44217]
[1777197080242,36.71,77965.45,0.06,0.23634,0.00015,17.44467]
[1777197084270,36.71,77974.37,0.06,0.23764,0.00015,17.49948]
[1777197090205,36.71,77976.3,0.06,0.23792,0.00015,17.51123]
[1777197096003,36.7,77975.5,0.06,0.23771,0.00015,17.49911]
[1777197101557,36.69,77975.14,0.06,0.23762,0.00015,17.49567]
[1777197107431,36.69,77975.57,0.06,0.23764,0.00015,17.49661]
[1777197111459,36.68,77983.63,0.06,0.23882,0.00015,17.54586]
[1777197116496,36.68,77990.25,0.06,0.23978,0.00015,17.58589]
[1777197120522,36.68,77982.6,0.06,0.23862,0.00015,17.53747]
[1777197123365,36.67,77977.36,0.06,0.23783,0.00015,17.50452]
[1777197123417,36.67,77977.36,0.06,0.23783,0.00015,17.50452]
[1777197123447,36.67,77977.36,0.06,0.23783,0.00015,17.50452]
[1777197124691,36.67,77976.15,0.06,0.23765,0.00015,17.49685]
[1777197124797,36.67,77974.97,0.06,0.23747,0.00015,17.48938]
[1777197130592,36.67,77975.82,0.06,0.23758,0.00015,17.49417]
[1777197135626,36.67,77977.08,0.06,0.23776,0.00015,17.50162]
[1777197140661,36.67,77977.14,0.06,0.23776,0.00015,17.50158]
[1777197145696,36.67,77977.11,0.06,0.23774,0.00015,17.50101]
[1777197150731,36.66,77977.08,0.06,0.23772,0.00015,17.5001]
[1777197156351,36.66,77976.97,0.06,0.23765,0.00015,17.49399]
[1777197161809,36.66,77976.64,0.06,0.23758,0.00015,17.49094]
[1777197167851,36.65,77977.89,0.06,0.23774,0.00015,17.49782]
[1777197172885,36.65,77974.2,0.06,0.23717,0.00015,17.47395]
[1777197179935,36.65,77972.81,0.06,0.23693,0.00015,17.4641]
[1777197184970,36.64,77970.52,0.06,0.23657,0.00015,17.44893]
[1777197186983,36.64,77979.32,0.06,0.23788,0.00015,17.50375]
[1777197192018,36.64,77977.54,0.06,0.23759,0.00015,17.4919]
[1777197197053,36.64,77978.06,0.06,0.23765,0.00015,17.49441]
[1777197203095,36.63,77980.06,0.06,0.23793,0.00015,17.50601]
[1777197208131,36.63,77982.71,0.06,0.23831,0.00015,17.52181]
[1777197213165,36.63,77983.61,0.06,0.23843,0.00015,17.52711]
[1777197218304,36.62,77984.61,0.06,0.23852,0.00015,17.5275]
[1777197224242,36.62,77986.74,0.06,0.23881,0.00015,17.53992]
[1777197229278,36.62,77987.07,0.06,0.23885,0.00015,17.54127]
[1777197234313,36.62,77986.85,0.06,0.2388,0.00015,17.53947]
[1777197239347,36.62,77987.42,0.06,0.23888,0.00015,17.54284]
[1777197244383,36.62,77987.76,0.06,0.23893,0.00015,17.54475]
[1777197249432,36.61,77987.14,0.06,0.23882,0.00015,17.54041]
[1777197254584,36.61,77982.84,0.06,0.23817,0.00015,17.51294]
[1777197261510,36.61,77983.06,0.06,0.23818,0.00015,17.51357]
[1777197266440,36.6,77982.12,0.06,0.23802,0.00015,17.50677]
[1777197272579,36.6,77982.38,0.06,0.23799,0.00015,17.50242]
[1777197277613,36.6,77982.0,0.06,0.23791,0.00015,17.49924]
[1777197282971,36.59,77986.26,0.06,0.23853,0.00015,17.52518]
[1777197285783,36.59,77985.85,0.06,0.23845,0.00015,17.52207]
[1777197285943,36.59,77985.89,0.06,0.23846,0.00015,17.52214]
[1777197287471,36.59,77985.89,0.06,0.23846,0.00015,17.52214]
[1777197287683,36.59,77985.89,0.06,0.23843,0.00015,17.52131]
[1777197289353,36.59,77985.89,0.06,0.23843,0.00015,17.52131]
[1777197290700,36.6,77985.79,0.06,0.23848,0.00015,17.52305]
[1777197296747,36.61,77985.91,0.06,0.23855,0.00015,17.5259]
[1777197301829,36.61,77986.21,0.06,0.23859,0.00015,17.52778]
[1777197307825,36.61,77986.05,0.06,0.23857,0.00015,17.52683]
[1777197312860,36.6,77985.94,0.06,0.23855,0.00015,17.52598]
[1777197317896,36.6,77985.86,0.06,0.23853,0.00015,17.52522]
[1777197322930,36.6,77986.8,0.06,0.23867,0.00015,17.53117]
[1777197329981,36.6,77987.06,0.06,0.23872,0.00015,17.53287]
[1777197335016,36.6,77992.09,0.06,0.23943,0.00015,17.55948]
[1777197343928,36.6,77991.93,0.06,0.23941,0.00015,17.55848]
[1777197349114,36.61,77993.44,0.06,0.23965,0.00015,17.56848]
[1777197355156,36.61,77993.81,0.06,0.23971,0.00015,17.57106]
[1777197362206,36.61,77993.86,0.06,0.23972,0.00015,17.57166]
[1777197367649,36.61,77994.67,0.06,0.23985,0.00015,17.57688]
[1777197373283,36.61,77995.86,0.06,0.24003,0.00015,17.5845]
[1777197378322,36.61,77998.34,0.06,0.24041,0.00015,17.60009]
[1777197388038,36.61,77999.62,0.06,0.24061,0.00015,17.60835]
[1777197395993,36.61,78002.24,0.06,0.24097,0.00015,17.61993]
[1777197401483,36.61,78003.96,0.06,0.24123,0.00015,17.63084]
[1777197408178,36.61,78004.09,0.06,0.24125,0.00015,17.63179]
[1777197414573,36.62,78005.35,0.06,0.24145,0.00015,17.63978]
[1777197420486,36.62,78006.11,0.06,0.24157,0.00015,17.64468]
[1777197425650,36.62,78006.78,0.06,0.24168,0.00015,17.64927]
[1777197427365,36.62,78006.78,0.06,0.24168,0.00015,17.64927]
[1777197428250,36.62,78008.15,0.06,0.24189,0.00015,17.65778]
[1777197431001,36.62,78006.91,0.06,0.24171,0.00015,17.65039]
[1777197432295,36.62,78007.19,0.06,0.24175,0.00015,17.65226]
[1777197433387,36.62,78007.19,0.06,0.24176,0.00015,17.6524]
[1777197438395,36.62,78007.12,0.06,0.24175,0.00015,17.65224]
[1777197446728,36.63,78007.6,0.06,0.24185,0.00015,17.65616]
[1777197452745,36.63,78008.62,0.06,0.24201,0.00015,17.6627]
[1777197458528,36.63,78006.84,0.06,0.24171,0.00015,17.64712]
[1777197467285,36.63,78006.89,0.06,0.24172,0.00015,17.64758]
[1777197474994,36.63,78007.21,0.06,0.2418,0.00015,17.65086]
[1777197480066,36.64,78007.47,0.06,0.24185,0.00015,17.65304]
[1777197487081,36.64,78007.89,0.06,0.24194,0.00015,17.65676]
[1777197492117,36.64,78009.28,0.06,0.24217,0.00015,17.66601]
[1777197497152,36.65,78008.38,0.06,0.24205,0.00015,17.66108]
[1777197502186,36.65,78008.43,0.06,0.24207,0.00015,17.66205]
[1777197509235,36.65,78007.23,0.06,0.24192,0.00015,17.65553]
[1777197512886,36.65,78005.39,0.06,0.2416,0.00015,17.63957]
[1777197518948,36.66,78004.16,0.06,0.24143,0.00015,17.63255]
[1777197528378,36.66,78003.24,0.06,0.24131,0.00015,17.62721]
[1777197533372,36.66,78001.35,0.06,0.24103,0.00015,17.61568]
[1777197539446,36.66,78000.57,0.06,0.24093,0.00015,17.61172]
[1777197540313,36.66,78000.57,0.06,0.24093,0.00015,17.61172]
[1777197545487,36.66,78001.36,0.06,0.24106,0.00015,17.61715]
[1777197550471,36.66,77999.7,0.06,0.24082,0.00015,17.60709]
[1777197555280,36.66,78001.91,0.06,0.24115,0.00015,17.62091]
[1777197557597,36.66,78002.76,0.06,0.24128,0.00015,17.62622]
[1777197558986,36.66,78003.76,0.06,0.24143,0.00015,17.63242]
[1777197558992,36.66,78002.88,0.06,0.2413,0.00015,17.62697]
[1777197564623,36.67,78001.85,0.06,0.24115,0.00015,17.62062]
[1777197567009,36.67,78001.74,0.06,0.24113,0.00015,17.61995]
[1777197567099,36.67,78001.74,0.06,0.24113,0.00015,17.61995]
[1777197567111,36.67,78001.14,0.06,0.24104,0.00015,17.61625]
[1777197572638,36.67,78000.88,0.06,0.24096,0.00015,17.60988]
[1777197573904,36.67,78001.14,0.06,0.241,0.00015,17.61151]
[1777197579371,36.67,78001.92,0.06,0.24112,0.00015,17.61648]
[1777197584763,36.67,78000.8,0.06,0.24096,0.00015,17.60971]
[1777197589798,36.67,77999.0,0.06,0.24069,0.00015,17.59871]
[1777197595840,36.67,77998.51,0.06,0.24062,0.00015,17.59582]
[1777197600876,36.67,77997.78,0.06,0.24051,0.00015,17.59136]
[1777197605913,36.67,77993.85,0.06,0.23993,0.00015,17.56714]
[1777197610946,36.67,77993.86,0.06,0.23994,0.00015,17.5674]
[1777197615981,36.67,77994.44,0.06,0.24003,0.00015,17.5712]
[1777197621016,36.67,77994.11,0.06,0.23998,0.00015,17.56935]
[1777197624306,36.67,77984.98,0.06,0.23862,0.00015,17.51266]
[1777197626268,36.67,77976.96,0.06,0.23743,0.00015,17.46289]
[1777197631593,36.67,77975.72,0.06,0.23725,0.00015,17.45563]
[1777197637127,36.68,77973.88,0.06,0.23697,0.00015,17.4407]
[1777197643170,36.69,77975.79,0.06,0.23729,0.00015,17.45379]
[1777197649212,36.69,77978.3,0.06,0.23769,0.00015,17.47065]
[1777197654247,36.69,77978.52,0.06,0.23775,0.00015,17.47307]
[1777197659467,36.7,77971.93,0.06,0.23679,0.00015,17.43286]
[1777197664591,36.7,77969.9,0.06,0.23652,0.00015,17.42124]
[1777197665323,36.71,77969.57,0.06,0.23649,0.00015,17.41997]
[1777197669550,36.71,77969.38,0.06,0.23648,0.00015,17.41957]
[1777197670676,36.71,77968.75,0.06,0.2364,0.00015,17.41616]
[1777197671386,36.71,77962.28,0.06,0.23544,0.00015,17.37581]
[1777197672700,36.71,77961.94,0.06,0.23539,0.00015,17.37387]
[1777197673380,36.71,77961.94,0.06,0.2354,0.00015,17.37406]
[1777197676341,36.71,77961.27,0.06,0.23531,0.00015,17.37024]
[1777197676450,36.71,77961.27,0.06,0.23531,0.00015,17.37024]
[1777197676505,36.71,77961.27,0.06,0.23531,0.00015,17.37024]
[1777197676598,36.71,77961.27,0.06,0.23531,0.00015,17.37024]
[1777197676690,36.71,77960.87,0.06,0.23525,0.00015,17.36793]
[1777197676752,36.71,77960.87,0.06,0.23525,0.00015,17.36793]
[1777197676785,36.71,77960.87,0.06,0.23525,0.00015,17.36793]
[1777197676822,36.71,77960.87,0.06,0.23525,0.00015,17.36793]
[1777197677745,36.72,77960.87,0.06,0.23526,0.00015,17.36812]
[1777197677776,36.72,77960.87,0.06,0.23526,0.00015,17.36812]
[1777197678415,36.72,77960.82,0.06,0.23526,0.00015,17.36801]
[1777197678797,36.72,77960.82,0.06,0.23526,0.00015,17.36801]
[1777197679422,36.72,77960.92,0.06,0.23528,0.00015,17.36883]
[1777197684457,36.72,77960.73,0.06,0.23527,0.00015,17.36862]
[1777197689492,36.72,77960.23,0.06,0.23522,0.00015,17.36648]
[1777197694527,36.73,77959.95,0.06,0.23516,0.00015,17.36088]
[1777197699561,36.73,77960.93,0.06,0.23533,0.00015,17.36803]
[1777197705603,36.73,77960.46,0.06,0.23528,0.00015,17.36562]
[1777197710638,36.74,77958.91,0.06,0.23506,0.00015,17.35641]
[1777197715673,36.74,77961.79,0.06,0.2355,0.00015,17.37491]
[1777197720710,36.74,77963.88,0.06,0.23583,0.00015,17.38877]
[1777197725744,36.75,77964.36,0.06,0.23593,0.00015,17.39291]
[1777197731786,36.75,77964.58,0.06,0.23599,0.00015,17.39542]
[1777197736820,36.75,77965.11,0.06,0.23609,0.00015,17.3997]
[1777197742863,36.76,77965.75,0.06,0.23621,0.00015,17.40489]
[1777197747898,36.76,77966.73,0.06,0.23638,0.00015,17.41199]
[1777197753045,36.76,77966.72,0.06,0.23639,0.00015,17.41232]
[1777197758975,36.77,77966.86,0.06,0.23641,0.00015,17.41013]
[1777197764017,36.78,77967.08,0.06,0.23647,0.00015,17.4125]
[1777197769046,36.78,77967.14,0.06,0.2365,0.00015,17.41386]
[1777197774205,36.78,77967.46,0.06,0.23657,0.00015,17.41664]
[1777197780125,36.79,77968.2,0.06,0.23671,0.00015,17.42262]
[1777197785163,36.79,77967.93,0.06,0.2367,0.00015,17.42189]
[1777197790847,36.8,77967.94,0.06,0.23673,0.00015,17.42308]
[1777197794534,36.8,77967.94,0.06,0.23674,0.00015,17.42346]
[1777197794628,36.8,77967.94,0.06,0.23674,0.00015,17.42346]
[1777197794654,36.8,77974.27,0.06,0.23768,0.00015,17.46307]
[1777197796552,36.8,77975.47,0.06,0.23787,0.00015,17.47069]
[1777197796653,36.8,77974.83,0.06,0.23777,0.00015,17.46686]
[1777197803287,36.8,77972.46,0.06,0.23745,0.00015,17.45315]
[1777197808320,36.81,77975.26,0.06,0.23788,0.00015,17.47124]
[1777197813375,36.81,77975.83,0.06,0.23794,0.00015,17.47055]
[1777197819416,36.81,77977.28,0.06,0.23817,0.00015,17.48037]
[1777197825458,36.82,77971.94,0.06,0.2374,0.00015,17.44808]
[1777197831128,36.82,77970.28,0.06,0.23718,0.00015,17.4387]
[1777197836535,36.82,77968.23,0.06,0.23689,0.00015,17.42672]
[1777197841571,36.83,77967.17,0.06,0.23676,0.00015,17.42088]
[1777197846312,36.83,77966.26,0.06,0.23664,0.00015,17.41582]
[1777197856677,36.83,77965.61,0.06,0.23658,0.00015,17.41343]
[1777197861710,36.84,77961.85,0.06,0.23604,0.00015,17.39082]
[1777197867755,36.84,77961.97,0.06,0.23607,0.00015,17.39211]
[1777197872789,36.84,77961.79,0.06,0.23601,0.00015,17.38637]
[1777197878832,36.84,77962.47,0.06,0.23612,0.00015,17.3908]
[1777197883868,36.84,77962.6,0.06,0.23614,0.00015,17.39178]
[1777197888902,36.84,77962.27,0.06,0.23609,0.00015,17.3898]
[1777197894947,36.84,77962.06,0.06,0.23606,0.00015,17.38853]
[1777197901619,36.84,77962.64,0.06,0.23615,0.00015,17.39217]
[1777197911691,36.84,77961.78,0.06,0.23602,0.00015,17.38681]
[1777197917103,36.84,77961.26,0.06,0.23595,0.00015,17.38362]
[1777197923145,36.84,77960.96,0.06,0.23591,0.00015,17.38192]
[1777197929576,36.84,77960.98,0.06,0.23591,0.00015,17.38214]
[1777197937316,36.84,77961.11,0.06,0.23589,0.00015,17.37818]
[1777197950332,36.85,77961.11,0.06,0.23594,0.00015,17.38006]
[1777197955369,36.85,77961.04,0.06,0.23594,0.00015,17.38032]
[1777197960827,36.85,77961.04,0.06,0.23594,0.00015,17.38032]
[1777197966057,36.86,77961.18,0.06,0.236,0.00015,17.38265]
[1777197967813,36.86,77961.71,0.06,0.23608,0.00015,17.38611]
[1777197967907,36.86,77961.71,0.06,0.23608,0.00015,17.38611]
[1777197968247,36.86,77961.64,0.06,0.23608,0.00015,17.38582]
[1777197968323,36.86,77961.64,0.06,0.23608,0.00015,17.38582]
[1777197968889,36.86,77974.79,0.06,0.23803,0.00015,17.46777]
[1777197970179,36.86,77974.79,0.06,0.23804,0.00015,17.46792]
[1777197970798,36.86,77974.79,0.06,0.23804,0.00015,17.46792]
[1777197971359,36.86,77977.79,0.06,0.23849,0.00015,17.48666]
[1777197971367,36.86,77977.79,0.06,0.23849,0.00015,17.48666]
[1777197971469,36.86,77977.79,0.06,0.23849,0.00015,17.48666]
[1777197971569,36.86,77976.34,0.06,0.23827,0.00015,17.47779]
[1777197973031,36.86,77976.34,0.06,0.23828,0.00015,17.47793]
[1777197974206,36.86,77973.82,0.06,0.23791,0.00015,17.46244]
[1777197975196,36.87,77973.64,0.06,0.23788,0.00015,17.46147]
[1777197975253,36.87,77973.64,0.06,0.23788,0.00015,17.46147]
[1777197975509,36.87,77973.49,0.06,0.23786,0.00015,17.46069]
[1777197977188,36.87,77973.68,0.06,0.2379,0.00015,17.46201]
[1777197977282,36.87,77973.56,0.06,0.23788,0.00015,17.46141]
[1777197979005,36.87,77973.56,0.06,0.23788,0.00015,17.46141]
[1777197983789,36.87,77972.51,0.06,0.23776,0.00015,17.45613]
[1777197988584,36.88,77970.71,0.06,0.23751,0.00015,17.44577]
[1777197988596,36.88,77970.71,0.06,0.23751,0.00015,17.44577]
[1777197988737,36.88,77970.71,0.06,0.23751,0.00015,17.44577]
[1777197989353,36.88,77969.42,0.06,0.23732,0.00015,17.43799]
[1777197989608,36.88,77969.42,0.06,0.23733,0.00015,17.43822]
[1777197990885,36.88,77982.23,0.06,0.23924,0.00015,17.51794]
[1777197996126,36.88,77984.49,0.06,0.23956,0.00015,17.52804]
[1777198002628,36.89,77987.29,0.06,0.24001,0.00015,17.54645]
[1777198003483,36.89,77989.16,0.06,0.24029,0.00015,17.55817]
[1777198004625,36.89,77989.58,0.06,0.24036,0.00015,17.56093]
[1777198005622,36.89,77990.58,0.06,0.24051,0.00015,17.56726]
[1777198005809,36.89,77990.58,0.06,0.24051,0.00015,17.56726]
[1777198005952,36.89,78004.79,0.06,0.24264,0.00015,17.6549]
[1777198007745,36.89,78011.8,0.06,0.2437,0.00015,17.69805]
[1777198007779,36.89,78011.8,0.06,0.2437,0.00015,17.69805]
[1777198007841,36.89,78013.08,0.06,0.2439,0.00015,17.70601]
[1777198009777,36.89,78013.08,0.06,0.2439,0.00015,17.70619]
[1777198009798,36.89,78013.33,0.06,0.24394,0.00015,17.7079]
[1777198015843,36.89,78015.42,0.06,0.24428,0.00015,17.72137]
[1777198021837,36.9,78016.9,0.06,0.24452,0.00015,17.73144]
[1777198024726,36.9,78017.47,0.06,0.24462,0.00015,17.73528]
[1777198024765,36.9,78017.47,0.06,0.24462,0.00015,17.73528]
[1777198025889,36.9,78018.01,0.06,0.2447,0.00015,17.73866]
[1777198025970,36.9,78017.72,0.06,0.24466,0.00015,17.73696]
[1777198029996,36.9,78017.42,0.06,0.24462,0.00015,17.73536]
[1777198030003,36.9,78015.99,0.06,0.24441,0.00015,17.7267]
[1777198035935,36.91,78016.04,0.06,0.24443,0.00015,17.72762]
[1777198040971,36.91,78015.75,0.06,0.2444,0.00015,17.7264]
[1777198042034,36.91,78015.75,0.06,0.2444,0.00015,17.7264]
[1777198042252,36.91,78015.75,0.06,0.2444,0.00015,17.7264]
[1777198042275,36.91,78015.75,0.06,0.2444,0.00015,17.7264]
[1777198042469,36.91,78015.75,0.06,0.2444,0.00015,17.7264]
[1777198042482,36.91,78015.75,0.06,0.2444,0.00015,17.7264]
[1777198042522,36.91,78015.75,0.06,0.2444,0.00015,17.7264]
[1777198042986,36.91,78016.31,0.06,0.24449,0.00015,17.73007]
[1777198043252,36.91,78016.31,0.06,0.24449,0.00015,17.73007]
[1777198043326,36.91,78016.31,0.06,0.24449,0.00015,17.73007]
[1777198043824,36.91,78016.31,0.06,0.24449,0.00015,17.73007]
[1777198043992,36.91,78033.72,0.06,0.24713,0.00015,17.83634]
[1777198044115,36.91,78033.72,0.06,0.24713,0.00015,17.83634]
[1777198044133,36.91,78033.72,0.06,0.24713,0.00015,17.83634]
[1777198044193,36.91,78033.72,0.06,0.24713,0.00015,17.83634]
[1777198044241,36.91,78033.72,0.06,0.24713,0.00015,17.83634]
[1777198045000,36.91,78037.85,0.06,0.24776,0.00015,17.86155]
[1777198045662,36.91,78037.85,0.06,0.24776,0.00015,17.86155]
[1777198045688,36.91,78037.85,0.06,0.24776,0.00015,17.86155]
[1777198045718,36.91,78037.85,0.06,0.24776,0.00015,17.86155]
[1777198051043,36.91,78036.44,0.06,0.24752,0.00015,17.84867]
[1777198051145,36.91,78036.44,0.06,0.24752,0.00015,17.84867]
[1777198052258,36.91,78036.66,0.06,0.24755,0.00015,17.8501]
[1777198052595,36.91,78036.66,0.06,0.24755,0.00015,17.8501]
[1777198052755,36.91,78044.73,0.06,0.24878,0.00015,17.89916]
[1777198053486,36.91,78044.73,0.06,0.24878,0.00015,17.89916]
[1777198053525,36.91,78044.73,0.06,0.24878,0.00015,17.89916]
[1777198053575,36.91,78047.0,0.06,0.24913,0.00015,17.91299]
[1777198055293,36.91,78051.24,0.06,0.24978,0.00015,17.93869]
[1777198055394,36.91,78051.84,0.06,0.24987,0.00015,17.94236]
[1777198057295,36.91,78051.84,0.06,0.24987,0.00015,17.94236]
[1777198057389,36.91,78048.11,0.06,0.24931,0.00015,17.92012]
[1777198062537,36.92,78048.18,0.06,0.24933,0.00015,17.92119]
[1777198068162,36.92,78049.08,0.06,0.2495,0.00015,17.92781]
[1777198070690,36.92,78049.05,0.06,0.2495,0.00015,17.92779]
[1777198070724,36.92,78048.77,0.06,0.24946,0.00015,17.92627]
[1777198071649,36.92,78048.77,0.06,0.24946,0.00015,17.92627]
[1777198071751,36.92,78048.46,0.06,0.24942,0.00015,17.92456]
[1777198076896,36.93,78048.35,0.06,0.24941,0.00015,17.92415]
[1777198082883,36.93,78051.5,0.06,0.2499,0.00015,17.94348]
[1777198088816,36.93,78051.14,0.06,0.24985,0.00015,17.94139]
[1777198094344,36.93,78049.51,0.06,0.2496,0.00015,17.93176]
[1777198096095,36.93,78049.11,0.06,0.24954,0.00015,17.92937]
[1777198096209,36.93,78049.11,0.06,0.24954,0.00015,17.92937]
[1777198096541,36.93,78049.11,0.06,0.24954,0.00015,17.92937]
[1777198097183,36.93,78042.38,0.06,0.24852,0.00015,17.8887]
[1777198098913,36.93,78042.38,0.06,0.24852,0.00015,17.88877]
[1777198098992,36.93,78034.76,0.06,0.24737,0.00015,17.84267]
[1777198103058,36.93,78035.4,0.06,0.24748,0.00015,17.84689]
[1777198105910,36.93,78040.35,0.06,0.24823,0.00015,17.87718]
[1777198111465,36.93,78039.96,0.06,0.24815,0.00015,17.87048]
[1777198116497,36.94,78036.64,0.06,0.24765,0.00015,17.85078]
[1777198121531,36.94,78036.87,0.06,0.24769,0.00015,17.85244]
[1777198128582,36.94,78037.46,0.06,0.2478,0.00015,17.85677]
[1777198133239,36.94,78037.68,0.06,0.24784,0.00015,17.85835]
[1777198139658,36.94,78038.59,0.06,0.248,0.00015,17.86446]
[1777198141716,36.94,78038.37,0.06,0.24797,0.00015,17.8632]
[1777198143531,36.94,78038.37,0.06,0.24796,0.00015,17.86313]
[1777198143686,36.94,78038.42,0.06,0.24797,0.00015,17.86351]
[1777198144666,36.94,78038.42,0.06,0.24797,0.00015,17.86351]
[1777198150736,36.95,78048.17,0.06,0.24946,0.00015,17.92273]
[1777198155770,36.95,78051.01,0.06,0.2499,0.00015,17.93995]
[1777198160805,36.95,78051.03,0.06,0.2499,0.00015,17.94007]
[1777198165840,36.95,78051.1,0.06,0.24991,0.00015,17.94044]
[1777198168761,36.95,78051.07,0.06,0.2499,0.00015,17.94023]
[1777198170656,36.95,78050.62,0.06,0.24983,0.00015,17.93748]
[1777198175910,36.95,78048.04,0.06,0.2494,0.00015,17.91709]
[1777198177816,36.95,78048.04,0.06,0.2494,0.00015,17.91709]
[1777198177845,36.95,78048.04,0.06,0.2494,0.00015,17.91709]
[1777198179470,36.95,78041.22,0.06,0.24836,0.00015,17.87586]
[1777198179485,36.95,78041.22,0.06,0.24836,0.00015,17.87586]
[1777198179938,36.95,78035.39,0.06,0.24748,0.00015,17.84049]
[1777198185981,36.95,78035.34,0.06,0.24747,0.00015,17.84019]
[1777198188767,36.95,78037.21,0.06,0.24775,0.00015,17.85153]
[1777198189009,36.94,78037.93,0.06,0.24786,0.00015,17.85588]
[1777198192250,36.94,78040.77,0.06,0.24829,0.00015,17.87305]
[1777198192937,36.94,78040.77,0.06,0.24829,0.00015,17.87305]
[1777198193009,36.94,78040.77,0.06,0.24829,0.00015,17.87305]
[1777198193053,36.94,78040.92,0.06,0.24831,0.00015,17.87394]
[1777198194304,36.94,78040.92,0.06,0.24831,0.00015,17.87393]
[1777198195052,36.94,78038.75,0.06,0.24798,0.00015,17.86075]
[1777198200092,36.94,78035.61,0.06,0.24751,0.00015,17.84161]
[1777198205125,36.94,78034.22,0.06,0.24729,0.00015,17.83306]
[1777198210162,36.94,78034.15,0.06,0.24728,0.00015,17.83277]
[1777198213780,36.94,78036.38,0.06,0.24762,0.00015,17.8464]
[1777198218806,36.94,78040.08,0.06,0.24819,0.00015,17.86882]
[1777198222891,36.94,78041.06,0.06,0.24833,0.00015,17.87469]
[1777198223745,36.94,78042.38,0.06,0.24853,0.00015,17.88266]
[1777198226411,36.94,78041.87,0.06,0.24845,0.00015,17.87952]
[1777198228411,36.94,78041.5,0.06,0.2484,0.00015,17.87722]
[1777198233933,36.94,78036.75,0.06,0.24763,0.00015,17.84357]
[1777198241516,36.94,78037.52,0.06,0.24775,0.00015,17.84806]
[1777198247826,36.94,78037.7,0.06,0.24776,0.00015,17.84849]
[1777198254073,36.94,78038.36,0.06,0.24786,0.00015,17.85255]
[1777198259504,36.94,78038.34,0.06,0.24786,0.00015,17.8525]
[1777198260382,36.94,78038.34,0.06,0.24786,0.00015,17.8525]
[1777198261323,36.94,78038.3,0.06,0.24785,0.00015,17.8523]
[1777198261813,36.94,78038.3,0.06,0.24785,0.00015,17.8523]
[1777198268737,36.94,78041.5,0.06,0.24834,0.00015,17.87165]
[1777198270488,36.94,78046.66,0.06,0.24912,0.00015,17.90283]
[1777198271021,36.94,78047.91,0.06,0.24931,0.00015,17.91034]
[1777198276626,36.94,78048.88,0.06,0.24945,0.00015,17.9161]
[1777198281660,36.94,78047.89,0.06,0.2493,0.00015,17.91014]
[1777198286110,36.94,78047.63,0.06,0.24926,0.00015,17.90858]
[1777198286140,36.94,78047.63,0.06,0.24926,0.00015,17.90858]
[1777198287152,36.94,78047.44,0.06,0.24924,0.00015,17.90744]
[1777198287174,36.94,78047.44,0.06,0.24924,0.00015,17.90744]
[1777198292667,36.94,78047.04,0.06,0.24913,0.00015,17.89996]
[1777198298646,36.94,78046.23,0.06,0.24901,0.00015,17.89514]
[1777198303815,36.94,78044.88,0.06,0.2488,0.00015,17.88708]
[1777198307401,36.94,78044.47,0.06,0.24874,0.00015,17.88456]
[1777198309990,36.94,78044.5,0.06,0.24874,0.00015,17.88472]
[1777198310444,36.94,78044.5,0.06,0.24874,0.00015,17.88471]
[1777198310494,36.94,78044.5,0.06,0.24874,0.00015,17.88471]
[1777198310986,36.94,78044.5,0.06,0.24874,0.00015,17.88471]
[1777198312975,36.94,78039.82,0.06,0.24803,0.00015,17.85627]
[1777198313064,36.94,78039.82,0.06,0.24803,0.00015,17.85627]
[1777198313075,36.94,78039.49,0.06,0.24798,0.00015,17.85428]
[1777198319926,36.94,78038.08,0.06,0.24777,0.00015,17.84587]
[1777198321774,36.94,78038.05,0.06,0.24777,0.00015,17.84571]
[1777198324421,36.94,78039.06,0.06,0.24792,0.00015,17.8519]
[1777198329998,36.94,78038.88,0.06,0.24789,0.00015,17.85059]
[1777198334740,36.94,78039.38,0.06,0.24796,0.00015,17.85329]
[1777198335393,36.94,78039.38,0.06,0.24795,0.00015,17.85307]
[1777198340835,36.94,78041.96,0.06,0.24834,0.00015,17.86858]
[1777198347301,36.94,78038.93,0.06,0.24787,0.00015,17.85004]
[1777198352381,36.93,78038.9,0.06,0.24782,0.00015,17.84488]
[1777198352837,36.93,78038.9,0.06,0.24782,0.00015,17.84488]
[1777198360623,36.93,78036.15,0.06,0.24741,0.00015,17.82819]
[1777198365469,36.93,78036.54,0.06,0.24747,0.00015,17.83057]
[1777198366893,36.93,78036.54,0.06,0.24747,0.00015,17.83057]
[1777198367734,36.93,78036.54,0.06,0.24747,0.00015,17.83062]
[1777198370295,36.93,78036.24,0.06,0.24742,0.00015,17.8288]
[1777198371248,36.93,78036.24,0.06,0.24742,0.00015,17.8288]
[1777198372740,36.93,78036.18,0.06,0.24741,0.00015,17.82843]
[1777198373538,36.93,78034.74,0.06,0.24719,0.00015,17.81969]
[1777198374590,36.93,78034.73,0.06,0.24719,0.00015,17.81962]
[1777198376352,36.93,78034.73,0.06,0.24719,0.00015,17.81962]
[1777198377245,36.93,78034.73,0.06,0.24719,0.00015,17.81962]
[1777198382325,36.93,78032.85,0.06,0.24691,0.00015,17.80818]
[1777198387420,36.93,78032.08,0.06,0.24679,0.00015,17.80344]
[1777198391184,36.93,78032.08,0.06,0.24679,0.00015,17.80344]
[1777198395236,36.93,78033.06,0.06,0.24693,0.00015,17.80931]
[1777198396559,36.93,78032.66,0.06,0.24687,0.00015,17.80686]
[1777198403334,36.93,78032.36,0.06,0.24682,0.00015,17.80488]
[1777198407676,36.93,78032.51,0.06,0.24684,0.00015,17.80571]
[1777198408483,36.93,78033.05,0.06,0.24693,0.00015,17.80895]
[1777198412179,36.93,78035.11,0.06,0.24724,0.00015,17.8214]
[1777198412791,36.93,78036.16,0.06,0.24735,0.00015,17.82293]
[1777198418089,36.93,78036.92,0.06,0.24747,0.00015,17.82745]
[1777198425264,36.93,78039.38,0.06,0.24784,0.00015,17.84225]
[1777198429991,36.93,78038.14,0.06,0.24765,0.00015,17.83468]
[1777198430676,36.93,78037.68,0.06,0.24758,0.00015,17.83187]
[1777198431410,36.93,78037.68,0.06,0.24758,0.00015,17.83187]
[1777198432347,36.93,78037.03,0.06,0.24748,0.00015,17.82791]
[1777198433381,36.93,78037.03,0.06,0.24748,0.00015,17.8279]
[1777198437450,36.93,78035.43,0.06,0.24723,0.00015,17.81812]
[1777198438040,36.93,78035.43,0.06,0.24723,0.00015,17.81812]
[1777198440286,36.93,78034.96,0.06,0.24716,0.00015,17.81525]
[1777198441682,36.93,78032.42,0.06,0.24678,0.00015,17.79981]
[1777198443354,36.93,78032.65,0.06,0.24681,0.00015,17.80121]
[1777198445272,36.93,78032.18,0.06,0.24674,0.00015,17.79835]
[1777198446053,36.93,78032.18,0.06,0.24674,0.00015,17.79835]
[1777198446898,36.93,78032.18,0.06,0.24674,0.00015,17.79835]
[1777198447516,36.93,78031.54,0.06,0.24664,0.00015,17.79445]
[1777198455897,36.93,78030.82,0.06,0.24653,0.00015,17.79006]
[1777198457201,36.93,78030.82,0.06,0.24653,0.00015,17.79006]
[1777198464961,36.93,78029.72,0.06,0.24636,0.00015,17.78324]
[1777198471002,36.93,78028.5,0.06,0.24612,0.00015,17.77036]
[1777198477331,36.93,78028.26,0.06,0.24607,0.00015,17.7684]
[1777198482634,36.92,78029.39,0.06,0.24623,0.00015,17.7747]
[1777198488123,36.92,78031.09,0.06,0.24647,0.00015,17.78446]
[1777198493158,36.92,78032.16,0.06,0.24662,0.00015,17.79048]
[1777198498085,36.92,78032.11,0.06,0.2466,0.00015,17.78979]
[1777198503228,36.91,78031.09,0.06,0.24643,0.00015,17.78301]
[1777198508279,36.91,78031.85,0.06,0.24654,0.00015,17.78719]
[1777198510583,36.91,78032.32,0.06,0.24661,0.00015,17.78996]
[1777198516505,36.91,78031.86,0.06,0.24654,0.00015,17.78719]
[1777198522761,36.91,78030.6,0.06,0.24635,0.00015,17.7796]
[1777198528403,36.91,78030.53,0.06,0.24632,0.00015,17.77849]
[1777198533437,36.91,78030.22,0.06,0.24622,0.00015,17.7713]
[1777198538473,36.91,78035.68,0.06,0.24704,0.00015,17.80434]
[1777198543507,36.91,78037.99,0.06,0.24739,0.00015,17.81833]
[1777198548543,36.91,78038.51,0.06,0.24747,0.00015,17.82133]
[1777198553577,36.9,78038.63,0.06,0.24748,0.00015,17.82183]
[1777198556919,36.9,78038.96,0.06,0.24753,0.00015,17.82373]
[1777198557266,36.9,78038.96,0.06,0.24753,0.00015,17.82373]
[1777198560910,36.9,78032.93,0.06,0.2466,0.00015,17.78673]
[1777198566249,36.9,78034.12,0.06,0.24678,0.00015,17.79377]
[1777198571395,36.9,78034.97,0.06,0.2469,0.00015,17.79867]
[1777198577745,36.9,78036.78,0.06,0.24716,0.00015,17.80908]
[1777198582578,36.9,78037.21,0.06,0.24722,0.00015,17.81147]
[1777198589470,36.9,78038.82,0.06,0.24745,0.00015,17.82072]
[1777198597338,36.89,78039.4,0.06,0.24748,0.00015,17.81882]
[1777198603238,36.89,78039.68,0.06,0.24752,0.00015,17.8203]
[1777198608962,36.89,78039.37,0.06,0.24745,0.00015,17.81764]
[1777198613997,36.89,78039.45,0.06,0.24745,0.00015,17.81774]
[1777198619034,36.88,78039.45,0.06,0.24744,0.00015,17.81735]
[1777198624070,36.88,78039.55,0.06,0.24745,0.00015,17.81758]
[1777198633132,36.88,78039.06,0.06,0.24736,0.00015,17.81393]
[1777198638167,36.88,78040.61,0.06,0.24758,0.00015,17.82296]
[1777198644209,36.88,78040.34,0.06,0.24753,0.00015,17.82084]
[1777198649244,36.87,78040.18,0.06,0.24749,0.00015,17.81947]
[1777198654280,36.87,78039.71,0.06,0.24737,0.00015,17.81142]
[1777198659314,36.87,78039.57,0.06,0.24734,0.00015,17.8102]
[1777198665602,36.87,78039.48,0.06,0.24732,0.00015,17.80943]
[1777198667035,36.87,78038.79,0.06,0.24721,0.00015,17.80495]
[1777198672405,36.87,78038.57,0.06,0.24717,0.00015,17.80323]
[1777198677441,36.87,78038.69,0.06,0.24718,0.00015,17.80365]
[1777198683483,36.87,78039.01,0.06,0.24721,0.00015,17.80521]
[1777198688828,36.86,78037.85,0.06,0.24703,0.00015,17.79791]
[1777198694561,36.86,78037.13,0.06,0.24692,0.00015,17.7933]
[1777198697625,36.86,78023.23,0.06,0.24481,0.00015,17.70842]
[1777198703626,36.86,78023.36,0.06,0.24483,0.00015,17.70931]
[1777198709705,36.86,78023.99,0.06,0.24492,0.00015,17.713]
[1777198715172,36.86,78025.19,0.06,0.24507,0.00015,17.71567]
[1777198721755,36.87,78026.11,0.06,0.24522,0.00015,17.72183]
[1777198727381,36.87,78025.87,0.06,0.24519,0.00015,17.72069]
[1777198732829,36.87,78029.25,0.06,0.2457,0.00015,17.74137]
[1777198737863,36.87,78031.55,0.06,0.24605,0.00015,17.75522]
[1777198743660,36.87,78032.97,0.06,0.24626,0.00015,17.76366]
[1777198753975,36.86,78037.96,0.06,0.247,0.00015,17.7935]
[1777198756314,36.86,78038.32,0.06,0.24705,0.00015,17.79565]
[1777198762540,36.86,78040.52,0.06,0.24738,0.00015,17.80868]
[1777198767665,36.86,78042.97,0.06,0.24775,0.00015,17.82346]
[1777198773667,36.86,78042.1,0.06,0.24757,0.00015,17.81317]
[1777198779152,36.86,78040.4,0.06,0.24731,0.00015,17.80259]
[1777198785270,36.86,78038.33,0.06,0.24699,0.00015,17.78993]
[1777198790719,36.86,78038.68,0.06,0.24704,0.00015,17.79179]
[1777198797499,36.86,78038.45,0.06,0.24699,0.00015,17.79015]
[1777198802044,36.86,78039.01,0.06,0.24707,0.00015,17.79324]
[1777198802178,36.86,78039.01,0.06,0.24707,0.00015,17.79324]
[1777198802405,36.85,78033.98,0.06,0.24631,0.00015,17.76255]
[1777198808185,36.85,78031.74,0.06,0.24596,0.00015,17.74865]
[1777198813390,36.85,78031.74,0.06,0.24595,0.00015,17.74842]
[1777198817420,36.85,78023.59,0.06,0.24472,0.00015,17.69849]
[1777198822438,36.85,78021.35,0.06,0.24437,0.00015,17.68467]
[1777198828350,36.85,78021.35,0.06,0.24437,0.00015,17.68455]
[1777198833793,36.85,78017.87,0.06,0.2438,0.00015,17.65827]
[1777198834597,36.85,78017.27,0.06,0.24371,0.00015,17.65458]
[1777198834627,36.85,78017.27,0.06,0.24371,0.00015,17.65457]
[1777198840582,36.85,78021.77,0.06,0.2444,0.00015,17.68248]
[1777198845617,36.85,78024.98,0.06,0.24489,0.00015,17.70221]
[1777198849690,36.85,78024.8,0.06,0.24486,0.00015,17.7011]
[1777198850819,36.85,78025.37,0.06,0.24495,0.00015,17.7047]
[1777198851575,36.85,78025.53,0.06,0.24498,0.00015,17.70579]
[1777198854862,36.85,78024.41,0.06,0.24481,0.00015,17.69916]
[1777198855689,36.86,78024.41,0.06,0.24482,0.00015,17.69938]
[1777198857346,36.86,78023.01,0.06,0.24461,0.00015,17.69092]
[1777198862633,36.86,78029.29,0.06,0.24559,0.00015,17.73066]
[1777198867774,36.86,78031.59,0.06,0.24596,0.00015,17.74532]
[1777198873208,36.87,78028.27,0.06,0.24547,0.00015,17.72549]
[1777198874301,36.87,78028.27,0.06,0.24547,0.00015,17.72574]
[1777198875132,36.87,78029.27,0.06,0.24563,0.00015,17.73197]
[1777198875774,36.87,78029.27,0.06,0.24563,0.00015,17.73197]
[1777198876562,36.87,78029.69,0.06,0.24569,0.00015,17.73465]
[1777198877358,36.87,78029.69,0.06,0.2457,0.00015,17.73478]
[1777198882880,36.87,78031.42,0.06,0.24598,0.00015,17.74608]
[1777198888505,36.87,78032.59,0.06,0.24618,0.00015,17.75395]
[1777198889367,36.87,78032.59,0.06,0.24618,0.00015,17.75395]
[1777198890347,36.88,78033.1,0.06,0.24626,0.00015,17.75718]
[1777198891176,36.88,78033.1,0.06,0.24626,0.00015,17.7573]
[1777198892037,36.88,78033.1,0.06,0.24622,0.00015,17.7526]
[1777198897818,36.88,78033.1,0.06,0.24622,0.00015,17.75272]
[1777198903766,36.88,78034.55,0.06,0.24647,0.00015,17.76253]
[1777198909063,36.88,78035.76,0.06,0.24667,0.00015,17.7706]
[1777198914772,36.88,78035.74,0.06,0.24667,0.00015,17.77069]
[1777198922154,36.89,78031.5,0.06,0.24605,0.00015,17.74552]
[1777198927575,36.89,78028.13,0.06,0.24554,0.00015,17.72498]
[1777198934242,36.89,78023.13,0.06,0.24479,0.00015,17.69488]
[1777198940279,36.89,78024.54,0.06,0.24501,0.00015,17.70383]
[1777198944496,36.89,78030.36,0.06,0.2459,0.00015,17.73966]
[1777198945412,36.89,78031.01,0.06,0.246,0.00015,17.74372]
[1777198950695,36.89,78032.18,0.06,0.24619,0.00015,17.75122]
[1777198959000,36.9,78034.78,0.06,0.24657,0.00015,17.76309]
[1777198969071,36.9,78035.45,0.06,0.24669,0.00015,17.76785]
[1777198975525,36.9,78036.48,0.06,0.24685,0.00015,17.7744]
[1777198977786,36.9,78036.48,0.06,0.24685,0.00015,17.7744]
[1777198985595,36.9,78036.27,0.06,0.24684,0.00015,17.77375]
[1777198990630,36.91,78037.19,0.06,0.24698,0.00015,17.77964]
[1777198997399,36.91,78037.24,0.06,0.24699,0.00015,17.78]
[1777199002427,36.91,78037.24,0.06,0.247,0.00015,17.78047]
[1777199008337,36.91,78037.76,0.06,0.24709,0.00015,17.78383]
[1777199017823,36.91,78037.87,0.06,0.24708,0.00015,17.78031]
[1777199022855,36.91,78036.62,0.06,0.2469,0.00015,17.77303]
[1777199028898,36.92,78036.66,0.06,0.24692,0.00015,17.77374]
[1777199034939,36.92,78036.62,0.06,0.24692,0.00015,17.77394]
[1777199040982,36.92,78036.5,0.06,0.24692,0.00015,17.7737]
[1777199044269,36.92,78035.23,0.06,0.24673,0.00015,17.76625]
[1777199050044,36.92,78035.87,0.06,0.24684,0.00015,17.77072]
[1777199051100,36.92,78035.09,0.06,0.24673,0.00015,17.76608]
[1777199052653,36.92,78033.81,0.06,0.24654,0.00015,17.75839]
[1777199059463,36.92,78033.14,0.06,0.24644,0.00015,17.75442]
[1777199065149,36.93,78027.32,0.06,0.24559,0.00015,17.72021]
[1777199072592,36.93,78028.23,0.06,0.24574,0.00015,17.72626]
[1777199078242,36.94,78031.41,0.06,0.2462,0.00015,17.74173]
[1777199080335,36.94,78031.62,0.06,0.24624,0.00015,17.74311]
[1777199086298,36.94,78033.02,0.06,0.24647,0.00015,17.75235]
[1777199091333,36.94,78034.04,0.06,0.24664,0.00015,17.75906]
[1777199096368,36.94,78034.37,0.06,0.2467,0.00015,17.76156]
[1777199102410,36.95,78035.69,0.06,0.24691,0.00015,17.77017]
[1777199108451,36.95,78036.49,0.06,0.24705,0.00015,17.77559]
[1777199114493,36.95,78036.86,0.06,0.24712,0.00015,17.77839]
[1777199118324,36.95,78038.08,0.06,0.24731,0.00015,17.78595]
[1777199125104,36.95,78038.81,0.06,0.24743,0.00015,17.79071]
[1777199131614,36.96,78038.96,0.06,0.24743,0.00015,17.78749]
[1777199134712,36.96,78038.98,0.06,0.24743,0.00015,17.78767]
[1777199134811,36.96,78038.85,0.06,0.24742,0.00015,17.787]
[1777199140391,36.96,78039.07,0.06,0.24745,0.00015,17.7884]
[1777199141189,36.96,78039.07,0.06,0.24745,0.00015,17.7884]
[1777199142096,36.96,78039.07,0.06,0.24745,0.00015,17.7884]
[1777199148214,36.96,78043.12,0.06,0.24808,0.00015,17.81327]
[1777199158804,36.96,78041.7,0.06,0.24787,0.00015,17.80513]
[1777199163839,36.96,78041.15,0.06,0.24779,0.00015,17.80199]
[1777199165827,36.96,78041.3,0.06,0.24782,0.00015,17.80293]
[1777199172002,36.96,78040.66,0.06,0.24773,0.00015,17.79925]
[1777199177936,36.96,78038.97,0.06,0.24748,0.00015,17.78924]
[1777199180382,36.96,78039.31,0.06,0.24753,0.00015,17.79139]
[1777199182058,36.96,78039.34,0.06,0.24753,0.00015,17.79161]
[1777199182452,36.96,78039.34,0.06,0.24754,0.00015,17.79165]
[1777199182766,36.96,78039.34,0.06,0.24754,0.00015,17.79169]
[1777199188007,36.96,78039.28,0.06,0.24753,0.00015,17.79152]
[1777199193737,36.97,78039.33,0.06,0.2475,0.00015,17.78714]
[1777199199083,36.97,78034.73,0.06,0.24681,0.00015,17.75958]
[1777199204120,36.97,78033.96,0.06,0.24671,0.00015,17.75529]
[1777199205956,36.97,78033.96,0.06,0.24671,0.00015,17.75529]
[1777199207757,36.97,78033.41,0.06,0.24663,0.00015,17.7522]
[1777199208149,36.97,78032.63,0.06,0.24651,0.00015,17.74756]
[1777199209770,36.97,78032.27,0.06,0.24646,0.00015,17.74546]
[1777199209825,36.97,78032.59,0.06,0.24651,0.00015,17.74751]
[1777199214496,36.97,78033.42,0.06,0.24665,0.00015,17.75295]
[1777199214675,36.97,78033.42,0.06,0.24665,0.00015,17.75295]
[1777199217766,36.97,78029.55,0.06,0.24607,0.00015,17.72974]
[1777199217896,36.97,78029.55,0.06,0.24607,0.00015,17.72974]
[1777199218218,36.97,78028.92,0.06,0.24598,0.00015,17.72604]
[1777199223741,36.98,78029.53,0.06,0.24608,0.00015,17.73027]
[1777199231035,36.98,78030.07,0.06,0.2462,0.00015,17.7348]
[1777199236358,36.99,78031.33,0.06,0.24641,0.00015,17.74323]
[1777199241379,36.99,78032.61,0.06,0.24662,0.00015,17.75145]
[1777199247200,36.99,78032.57,0.06,0.24662,0.00015,17.75162]
[1777199252457,36.99,78036.16,0.06,0.24714,0.00015,17.76911]
[1777199257491,36.99,78036.87,0.06,0.24725,0.00015,17.77375]
[1777199263721,36.99,78037.07,0.06,0.24729,0.00015,17.77525]
[1777199263811,36.99,78037.18,0.06,0.24731,0.00015,17.77606]
[1777199268847,37.0,78037.16,0.06,0.24732,0.00015,17.77623]
[1777199276345,37.0,78033.8,0.06,0.24682,0.00015,17.7563]
[1777199281659,37.0,78028.26,0.06,0.246,0.00015,17.72328]
[1777199287403,37.0,78025.9,0.06,0.24565,0.00015,17.70922]
[1777199292670,37.0,78023.05,0.06,0.24522,0.00015,17.69207]
[1777199297773,37.0,78022.54,0.06,0.24514,0.00015,17.68895]
[1777199304823,37.0,78023.86,0.06,0.24534,0.00015,17.69701]
[1777199309857,37.0,78030.28,0.06,0.24631,0.00015,17.73589]
[1777199314891,37.0,78031.54,0.06,0.24646,0.00015,17.73857]
[1777199320279,37.0,78031.35,0.06,0.24643,0.00015,17.73737]
[1777199326977,37.0,78032.75,0.06,0.24663,0.00015,17.74557]
[1777199333018,37.0,78033.54,0.06,0.24675,0.00015,17.75017]
[1777199338062,37.0,78029.66,0.06,0.24615,0.00015,17.72647]
[1777199344105,37.0,78025.99,0.06,0.24559,0.00015,17.70396]
[1777199349139,37.0,78027.89,0.06,0.24588,0.00015,17.71536]
[1777199354745,37.0,78028.67,0.06,0.24599,0.00015,17.72]
[1777199360217,37.0,78031.2,0.06,0.24637,0.00015,17.7351]
[1777199365252,36.99,78032.19,0.06,0.24651,0.00015,17.74091]
[1777199370287,36.99,78033.05,0.06,0.24664,0.00015,17.74593]
[1777199375322,36.99,78034.02,0.06,0.24674,0.00015,17.7468]
[1777199380358,36.99,78034.43,0.06,0.24681,0.00015,17.74957]
[1777199387407,37.0,78034.35,0.06,0.24681,0.00015,17.74955]
[1777199392442,37.0,78034.69,0.06,0.24687,0.00015,17.75195]
[1777199397476,37.0,78035.03,0.06,0.24692,0.00015,17.75392]
[1777199406483,37.0,78035.46,0.06,0.24699,0.00015,17.75686]
[1777199411561,37.0,78035.38,0.06,0.24698,0.00015,17.7564]
[1777199417616,37.0,78034.38,0.06,0.24683,0.00015,17.75035]
[1777199424694,37.0,78033.68,0.06,0.24674,0.00015,17.74677]
[1777199429702,37.0,78031.44,0.06,0.24641,0.00015,17.73363]
[1777199434737,37.0,78030.01,0.06,0.24616,0.00015,17.7202]
[1777199439771,37.0,78028.99,0.06,0.246,0.00015,17.71409]
[1777199444807,37.0,78022.88,0.06,0.24509,0.00015,17.6771]
[1777199449843,37.01,78022.81,0.06,0.24508,0.00015,17.677]
[1777199454878,37.01,78022.49,0.06,0.24504,0.00015,17.67539]
[1777199459913,37.01,78023.43,0.06,0.24519,0.00015,17.68142]
[1777199464948,37.01,78021.48,0.06,0.24491,0.00015,17.66984]
[1777199469983,37.01,78018.04,0.06,0.24439,0.00015,17.64918]
[1777199475181,37.01,78016.68,0.06,0.2442,0.00015,17.64115]
[1777199482067,37.01,78016.9,0.06,0.24424,0.00015,17.643]
[1777199487412,37.02,78014.81,0.06,0.24393,0.00015,17.63051]
[1777199492875,37.02,78013.52,0.06,0.24371,0.00015,17.61823]
[1777199498179,37.02,78013.52,0.06,0.24372,0.00015,17.61854]
[1777199503215,37.02,78011.27,0.06,0.24339,0.00015,17.60512]
[1777199508251,37.02,78010.24,0.06,0.24324,0.00015,17.59915]
[1777199514293,37.02,78010.14,0.06,0.24324,0.00015,17.59893]
[1777199523085,37.03,78009.71,0.06,0.24319,0.00015,17.59689]
[1777199529401,37.03,78009.53,0.06,0.24317,0.00015,17.59618]
[1777199534446,37.03,78009.36,0.06,0.24315,0.00015,17.59547]
[1777199539478,37.03,78009.04,0.06,0.24311,0.00015,17.59384]
[1777199546525,37.03,78009.02,0.06,0.24312,0.00015,17.59418]
[1777199552571,37.03,78010.75,0.06,0.24335,0.00015,17.60029]
[1777199559620,37.04,78013.6,0.06,0.24379,0.00015,17.61812]
[1777199567462,37.04,78015.41,0.06,0.24407,0.00015,17.62941]
[1777199573435,37.04,78016.98,0.06,0.24432,0.00015,17.6396]
[1777199578752,37.04,78018.46,0.06,0.24455,0.00015,17.64892]
[1777199583343,37.04,78018.76,0.06,0.2446,0.00015,17.6507]
[1777199584389,37.04,78018.9,0.06,0.24461,0.00015,17.65137]
[1777199585391,37.04,78019.47,0.06,0.2447,0.00015,17.6548]
[1777199586403,37.04,78019.57,0.06,0.24471,0.00015,17.65536]
[1777199587188,37.04,78019.57,0.06,0.24471,0.00015,17.65531]
[1777199587458,37.04,78019.71,0.06,0.24473,0.00015,17.65612]
[1777199592713,37.04,78020.49,0.06,0.24485,0.00015,17.66085]
[1777199598270,37.04,78022.04,0.06,0.24508,0.00015,17.67009]
[1777199603932,37.04,78025.24,0.06,0.24555,0.00015,17.6892]
[1777199608967,37.03,78026.92,0.06,0.2458,0.00015,17.6991]
[1777199616903,37.03,78027.7,0.06,0.24587,0.00015,17.69874]
[1777199622657,37.03,78029.87,0.06,0.24618,0.00015,17.71137]
[1777199630115,37.03,78030.93,0.06,0.24633,0.00015,17.7173]
[1777199641190,37.03,78031.03,0.06,0.24633,0.00015,17.71724]
[1777199646226,37.03,78032.94,0.06,0.24661,0.00015,17.72872]
[1777199651527,37.03,78032.94,0.06,0.24662,0.00015,17.72885]
[1777199657459,37.03,78038.0,0.06,0.24739,0.00015,17.75969]
[1777199663344,37.03,78038.17,0.06,0.24741,0.00015,17.76069]
[1777199673414,37.03,78037.77,0.06,0.24731,0.00015,17.75328]
[1777199683486,37.03,78037.17,0.06,0.24721,0.00015,17.74944]
[1777199691541,37.03,78036.99,0.06,0.24718,0.00015,17.74824]
[1777199697584,37.03,78036.36,0.06,0.24709,0.00015,17.74439]
[1777199702620,37.03,78038.76,0.06,0.24745,0.00015,17.75894]
[1777199708661,37.02,78039.07,0.06,0.2475,0.00015,17.76075]
[1777199713696,37.02,78037.16,0.06,0.2472,0.00015,17.74915]
[1777199719126,37.02,78037.07,0.06,0.24719,0.00015,17.74864]
[1777199725363,37.02,78037.39,0.06,0.24724,0.00015,17.75061]
[1777199731319,37.03,78037.0,0.06,0.24718,0.00015,17.74829]
[1777199736858,37.03,78036.99,0.06,0.24714,0.00015,17.74346]
[1777199742756,37.03,78037.32,0.06,0.24719,0.00015,17.74548]
[1777199748945,37.03,78036.58,0.06,0.24708,0.00015,17.74094]
[1777199754705,37.02,78035.66,0.06,0.24694,0.00015,17.73527]
[1777199760024,37.02,78034.72,0.06,0.24679,0.00015,17.72934]
[1777199766064,37.02,78034.61,0.06,0.24675,0.00015,17.728]
[1777199771099,37.02,78033.54,0.06,0.24658,0.00015,17.72106]
[1777199777159,37.02,78032.44,0.06,0.24639,0.00015,17.71356]
[1777199782425,37.01,78032.92,0.06,0.24645,0.00015,17.71591]
[1777199787957,37.01,78033.04,0.06,0.24646,0.00015,17.71622]
[1777199788239,37.01,78033.04,0.06,0.24644,0.00015,17.71564]
[1777199793713,37.01,78036.44,0.06,0.2469,0.00015,17.73094]
[1777199794490,37.01,78036.21,0.06,0.24686,0.00015,17.72921]
[1777199800170,37.0,78035.71,0.06,0.24677,0.00015,17.72574]
[1777199801657,37.0,78035.56,0.06,0.24675,0.00015,17.72478]
[1777199807369,37.0,78035.82,0.06,0.24678,0.00015,17.72598]
[1777199813411,37.0,78035.72,0.06,0.24676,0.00015,17.72506]
[1777199814761,37.0,78035.72,0.06,0.24676,0.00015,17.72506]
[1777199816323,37.0,78035.32,0.06,0.24669,0.00015,17.72254]
[1777199817482,37.0,78035.32,0.06,0.24669,0.00015,17.72238]
[1777199818107,37.0,78034.09,0.06,0.2465,0.00015,17.71487]
[1777199823573,37.0,78032.89,0.06,0.24632,0.00015,17.70751]
[1777199824356,37.0,78031.8,0.06,0.24615,0.00015,17.70079]
[1777199833552,36.99,78034.03,0.06,0.24645,0.00015,17.71308]
[1777199840601,36.99,78033.34,0.06,0.24633,0.00015,17.70794]
[1777199845636,36.99,78033.45,0.06,0.24632,0.00015,17.70795]
[1777199850670,36.98,78033.5,0.06,0.24632,0.00015,17.70759]
[1777199862440,36.98,78033.75,0.06,0.24629,0.00015,17.7036]
[1777199867797,36.97,78033.56,0.06,0.24623,0.00015,17.70091]
[1777199872833,36.97,78033.52,0.06,0.2462,0.00015,17.70004]
[1777199877866,36.97,78033.69,0.06,0.24621,0.00015,17.70047]
[1777199883911,36.97,78034.25,0.06,0.24628,0.00015,17.70315]
[1777199889954,36.96,78033.99,0.06,0.24622,0.00015,17.70087]
[1777199895530,36.96,78033.56,0.06,0.24614,0.00015,17.69775]
[1777199902037,36.96,78033.84,0.06,0.24616,0.00015,17.6984]
[1777199903537,36.96,78033.84,0.06,0.24616,0.00015,17.6984]
[1777199903559,36.96,78033.84,0.06,0.24616,0.00015,17.6984]
[1777199905014,36.95,78033.8,0.06,0.24615,0.00015,17.69787]
[1777199905871,36.95,78033.8,0.06,0.24615,0.00015,17.69787]
[1777199907074,36.95,78026.56,0.06,0.24504,0.00015,17.65342]
[1777199913375,36.95,78025.54,0.06,0.24483,0.00015,17.64198]
[1777199918024,36.95,78025.1,0.06,0.24475,0.00015,17.63883]
[1777199918133,36.95,78025.1,0.06,0.24475,0.00015,17.63883]
[1777199918837,36.95,78024.68,0.06,0.24468,0.00015,17.636]
[1777199920178,36.95,78024.68,0.06,0.24468,0.00015,17.63591]
[1777199920279,36.95,78024.62,0.06,0.24467,0.00015,17.63546]
[1777199921314,36.95,78024.62,0.06,0.24467,0.00015,17.63546]
[1777199922199,36.95,78023.86,0.06,0.24455,0.00015,17.63073]
[1777199922209,36.95,78023.86,0.06,0.24455,0.00015,17.63064]
[1777199924232,36.95,78023.86,0.06,0.24455,0.00015,17.63056]
[1777199924295,36.95,78023.78,0.06,0.24453,0.00015,17.62999]
[1777199927942,36.95,78023.68,0.06,0.24451,0.00015,17.62921]
[1777199928294,36.95,78023.53,0.06,0.24449,0.00015,17.62821]
[1777199928324,36.94,78023.5,0.06,0.24448,0.00015,17.62794]
[1777199934262,36.94,78023.2,0.06,0.24442,0.00015,17.62561]
[1777199939298,36.94,78023.17,0.06,0.24441,0.00015,17.62502]
[1777199944332,36.94,78021.69,0.06,0.24418,0.00015,17.61558]
[1777199949368,36.94,78020.6,0.06,0.244,0.00015,17.6085]
[1777199955409,36.94,78020.79,0.06,0.24402,0.00015,17.60919]
[1777199962458,36.93,78020.01,0.06,0.24389,0.00015,17.6039]
[1777199967493,36.93,78016.65,0.06,0.24337,0.00015,17.58298]
[1777199972563,36.93,78015.62,0.06,0.24316,0.00015,17.57152]
[1777199979578,36.93,78015.34,0.06,0.24311,0.00015,17.56926]
[1777199986627,36.93,78012.74,0.06,0.24271,0.00015,17.55296]
[1777199991710,36.93,78012.47,0.06,0.24266,0.00015,17.55109]
[1777199997703,36.92,78010.84,0.06,0.2424,0.00015,17.54071]
[1777200002738,36.92,78010.08,0.06,0.24228,0.00015,17.53578]
[1777200007776,36.92,78009.57,0.06,0.2422,0.00015,17.53238]
[1777200012811,36.92,78009.34,0.06,0.24216,0.00015,17.5307]
[1777200017845,36.92,78008.61,0.06,0.24204,0.00015,17.52595]
[1777200022880,36.92,78008.0,0.06,0.24194,0.00015,17.52193]
[1777200028922,36.92,78007.83,0.06,0.2419,0.00015,17.52044]
[1777200033956,36.91,78008.85,0.06,0.24199,0.00015,17.52098]
[1777200038991,36.91,78009.32,0.06,0.24204,0.00015,17.52299]
[1777200044026,36.91,78008.96,0.06,0.24197,0.00015,17.52003]
[1777200049064,36.9,78008.69,0.06,0.24191,0.00015,17.51752]
[1777200055108,36.9,78008.31,0.06,0.24182,0.00015,17.51408]
[1777200060144,36.9,78007.8,0.06,0.24172,0.00015,17.51011]
[1777200065177,36.89,78007.54,0.06,0.24166,0.00015,17.50768]
[1777200070212,36.89,78007.18,0.06,0.24159,0.00015,17.50465]
[1777200076256,36.88,78010.56,0.06,0.24207,0.00015,17.5244]
[1777200083303,36.88,78011.35,0.06,0.24216,0.00015,17.52795]
[1777200089107,36.88,78011.91,0.06,0.24223,0.00015,17.53095]
[1777200096325,36.87,78012.37,0.06,0.24223,0.00015,17.52791]
[1777200097098,36.87,78002.41,0.06,0.24072,0.00015,17.46614]
[1777200098239,36.87,77987.23,0.06,0.23844,0.00015,17.37212]
[1777200102511,36.87,77985.74,0.06,0.23821,0.00015,17.36293]
[1777200102545,36.87,77985.74,0.06,0.23821,0.00015,17.36293]
[1777200103229,36.87,77985.74,0.06,0.23821,0.00015,17.36293]
[1777200103245,36.87,77986.15,0.06,0.23828,0.00015,17.36549]
[1777200109486,36.87,77986.54,0.06,0.23834,0.00015,17.36819]
[1777200114789,36.87,77988.2,0.06,0.2386,0.00015,17.37876]
[1777200120563,36.88,77991.69,0.06,0.23914,0.00015,17.401]
[1777200123550,36.88,77992.55,0.06,0.23927,0.00015,17.40651]
[1777200123651,36.88,77992.55,0.06,0.23927,0.00015,17.40661]
[1777200128774,36.88,77993.02,0.06,0.23935,0.00015,17.4099]
[1777200134059,36.88,77998.76,0.06,0.24023,0.00015,17.44584]
[1777200134268,36.88,77998.76,0.06,0.24023,0.00015,17.44584]
[1777200136575,36.88,78005.73,0.06,0.24128,0.00015,17.48895]
[1777200136867,36.88,78005.73,0.06,0.24128,0.00015,17.48895]
[1777200140266,36.88,78007.04,0.06,0.24148,0.00015,17.49729]
[1777200150772,36.88,78007.11,0.06,0.2415,0.00015,17.49784]
[1777200155807,36.88,78007.4,0.06,0.24149,0.00015,17.49453]
[1777200156396,36.88,78007.4,0.06,0.24149,0.00015,17.49453]
[1777200158075,36.88,78008.12,0.06,0.2416,0.00015,17.49896]
[1777200158160,36.88,78011.39,0.06,0.2421,0.00015,17.51907]
[1777200160052,36.88,78011.39,0.06,0.24209,0.00015,17.51904]
[1777200161433,36.88,78015.74,0.06,0.24275,0.00015,17.54568]
[1777200161672,36.88,78015.74,0.06,0.24275,0.00015,17.54568]
[1777200162105,36.88,78015.74,0.06,0.24275,0.00015,17.54568]
[1777200162204,36.88,78015.43,0.06,0.2427,0.00015,17.54383]
[1777200164022,36.88,78015.43,0.06,0.2427,0.00015,17.54383]
[1777200164299,36.88,78015.43,0.06,0.2427,0.00015,17.54383]
[1777200164709,36.88,78015.31,0.06,0.24269,0.00015,17.54318]
[1777200165716,36.88,78015.31,0.06,0.24269,0.00015,17.54323]
[1777200170914,36.88,78015.44,0.06,0.2427,0.00015,17.54375]
[1777200176956,36.88,78017.06,0.06,0.24294,0.00015,17.55325]
[1777200183132,36.88,78017.99,0.06,0.24307,0.00015,17.55856]
[1777200190046,36.87,78018.04,0.06,0.24305,0.00015,17.55804]
[1777200195082,36.87,78016.85,0.06,0.24286,0.00015,17.55018]
[1777200200116,36.87,78015.86,0.06,0.24269,0.00015,17.54356]
[1777200205291,36.87,78013.81,0.06,0.24237,0.00015,17.53054]
[1777200205390,36.87,78013.58,0.06,0.24234,0.00015,17.52902]
[1777200209289,36.87,78012.83,0.06,0.24221,0.00015,17.52408]
[1777200209391,36.86,78012.23,0.06,0.24212,0.00015,17.52026]
[1777200215081,36.86,78011.61,0.06,0.24197,0.00015,17.51107]
[1777200221264,36.86,78006.77,0.06,0.24123,0.00015,17.48061]
[1777200226299,36.86,78006.95,0.06,0.24124,0.00015,17.48127]
[1777200232341,36.85,78005.36,0.06,0.24098,0.00015,17.47061]
[1777200237377,36.85,78005.94,0.06,0.24105,0.00015,17.47342]
[1777200242411,36.85,78005.35,0.06,0.24094,0.00015,17.46918]
[1777200247411,36.85,78004.54,0.06,0.24081,0.00015,17.46357]
[1777200252484,36.84,78005.15,0.06,0.24088,0.00015,17.46645]
[1777200258240,36.84,78004.46,0.06,0.24075,0.00015,17.46147]
[1777200263559,36.84,78004.24,0.06,0.2407,0.00015,17.45925]
[1777200269600,36.83,78003.11,0.06,0.24051,0.00015,17.45147]
[1777200275643,36.83,78002.96,0.06,0.24042,0.00015,17.44488]
[1777200280678,36.83,78003.12,0.06,0.24043,0.00015,17.44531]
[1777200286300,36.83,78003.04,0.06,0.24042,0.00015,17.44476]
[1777200293247,36.83,78003.3,0.06,0.24045,0.00015,17.4459]
[1777200297087,36.82,78003.3,0.06,0.24044,0.00015,17.44574]
[1777200297156,36.82,78003.3,0.06,0.24044,0.00015,17.44574]
[1777200297358,36.82,78003.3,0.06,0.24044,0.00015,17.44574]
[1777200297413,36.82,78003.3,0.06,0.24044,0.00015,17.44559]
[1777200298385,36.82,78003.3,0.06,0.24044,0.00015,17.44559]
[1777200298469,36.82,77990.01,0.06,0.23844,0.00015,17.36322]
[1777200300271,36.82,77986.63,0.06,0.23793,0.00015,17.34218]
[1777200300352,36.82,77986.63,0.06,0.23793,0.00015,17.34218]
[1777200300454,36.82,77986.63,0.06,0.23793,0.00015,17.34218]
[1777200300463,36.82,77989.2,0.06,0.23832,0.00015,17.35822]
[1777200300741,36.82,77989.2,0.06,0.23832,0.00015,17.35822]
[1777200300997,36.82,77989.65,0.06,0.23839,0.00015,17.36108]
[1777200302317,36.82,77989.65,0.06,0.23839,0.00015,17.36108]
[1777200302475,36.82,77991.04,0.06,0.2386,0.00015,17.36977]
[1777200305223,36.82,77992.6,0.06,0.23883,0.00015,17.37956]
[1777200305324,36.83,77992.99,0.06,0.23889,0.00015,17.38203]
[1777200312418,36.83,77993.79,0.06,0.23902,0.00015,17.38728]
[1777200318661,36.83,77993.87,0.06,0.23905,0.00015,17.38839]
[1777200323976,36.83,77993.87,0.06,0.23905,0.00015,17.38834]
[1777200329014,36.83,77995.4,0.06,0.23927,0.00015,17.39771]
[1777200334048,36.83,77998.67,0.06,0.23972,0.00015,17.41292]
[1777200336788,36.83,78000.43,0.06,0.23999,0.00015,17.42387]
[1777200337069,36.83,78001.61,0.06,0.24017,0.00015,17.43119]
[1777200342105,36.83,78003.74,0.06,0.24049,0.00015,17.44439]
[1777200347139,36.83,78003.78,0.06,0.24049,0.00015,17.44467]
[1777200352175,36.83,78005.18,0.06,0.24071,0.00015,17.45333]
[1777200358075,36.83,78001.74,0.06,0.24019,0.00015,17.4321]
[1777200361960,36.83,78001.84,0.06,0.2402,0.00015,17.43281]
[1777200367329,36.83,78002.85,0.06,0.24036,0.00015,17.43911]
[1777200370309,36.83,78002.5,0.06,0.24031,0.00015,17.43695]
[1777200371144,36.83,78002.78,0.06,0.24035,0.00015,17.43868]
[1777200372630,36.83,77995.41,0.06,0.23924,0.00015,17.39306]
[1777200374561,36.83,77995.41,0.06,0.23924,0.00015,17.3931]
[1777200375491,36.83,77995.04,0.06,0.23918,0.00015,17.39085]
[1777200375504,36.83,77995.04,0.06,0.23918,0.00015,17.39085]
[1777200376343,36.83,77995.23,0.06,0.23922,0.00015,17.39213]
[1777200381385,36.83,77997.1,0.06,0.2395,0.00015,17.40394]
[1777200385613,36.83,77998.71,0.06,0.23975,0.00015,17.41406]
[1777200386412,36.83,78000.27,0.06,0.23998,0.00015,17.42374]
[1777200391450,36.83,78001.4,0.06,0.24011,0.00015,17.42591]
[1777200394198,36.83,78002.48,0.06,0.24028,0.00015,17.43254]
[1777200400512,36.83,78002.66,0.06,0.2403,0.00015,17.43362]
[1777200405546,36.83,78003.16,0.06,0.24038,0.00015,17.43671]
[1777200410583,36.83,78002.9,0.06,0.24034,0.00015,17.43509]
[1777200415617,36.83,78000.65,0.06,0.24,0.00015,17.42121]
[1777200421659,36.83,78001.14,0.06,0.24008,0.00015,17.42434]
[1777200426695,36.83,78001.27,0.06,0.2401,0.00015,17.42519]
[1777200431731,36.83,78000.69,0.06,0.24001,0.00015,17.42171]
[1777200439502,36.83,78000.78,0.06,0.24003,0.00015,17.42236]
[1777200444821,36.83,78000.95,0.06,0.24006,0.00015,17.42351]
[1777200449856,36.83,78001.2,0.06,0.2401,0.00015,17.42513]
[1777200454054,36.83,78000.99,0.06,0.24002,0.00015,17.41901]
[1777200459642,36.83,77998.66,0.06,0.23968,0.00015,17.40483]
[1777200464960,36.84,77996.1,0.06,0.23931,0.00015,17.38948]
[1777200471011,36.84,77996.27,0.06,0.23934,0.00015,17.39098]
[1777200477045,36.84,77997.22,0.06,0.2395,0.00015,17.39747]
[1777200482634,36.84,77997.82,0.06,0.2396,0.00015,17.40152]
[1777200488121,36.84,77997.43,0.06,0.23956,0.00015,17.39972]
[1777200493157,36.85,77997.95,0.06,0.23965,0.00015,17.40337]
[1777200498192,36.85,77998.0,0.06,0.23966,0.00015,17.4041]
[1777200503313,36.85,77997.95,0.06,0.23966,0.00015,17.40413]
[1777200508657,36.85,77997.65,0.06,0.23963,0.00015,17.4027]
[1777200514313,36.85,77991.28,0.06,0.23865,0.00015,17.35919]
[1777200519343,36.86,77990.65,0.06,0.23858,0.00015,17.35602]
[1777200524377,36.86,77992.7,0.06,0.2389,0.00015,17.36952]
[1777200529412,36.86,77993.74,0.06,0.23908,0.00015,17.3766]
[1777200535454,36.87,77992.32,0.06,0.23888,0.00015,17.36848]
[1777200540490,36.87,77991.26,0.06,0.23873,0.00015,17.36245]
[1777200545526,36.87,77990.44,0.06,0.23862,0.00015,17.35789]
[1777200553581,36.87,77989.32,0.06,0.23848,0.00015,17.35178]
[1777200557296,36.88,77985.73,0.06,0.23795,0.00015,17.32987]
[1777200557394,36.88,77985.73,0.06,0.23795,0.00015,17.32999]
[1777200560340,36.88,77985.63,0.06,0.23794,0.00015,17.3296]
[1777200560631,36.88,77985.55,0.06,0.23793,0.00015,17.32922]
[1777200565666,36.88,77984.59,0.06,0.2378,0.00015,17.32359]
[1777200570702,36.88,77983.53,0.06,0.23764,0.00015,17.31723]
[1777200575736,36.88,77982.4,0.06,0.23744,0.00015,17.30559]
[1777200580774,36.88,77980.08,0.06,0.2371,0.00015,17.29144]
[1777200586812,36.88,77978.5,0.06,0.23687,0.00015,17.28201]
[1777200591847,36.88,77976.83,0.06,0.23663,0.00015,17.27192]
[1777200596883,36.89,77975.63,0.06,0.23646,0.00015,17.26479]
[1777200601917,36.89,77975.68,0.06,0.23648,0.00015,17.2658]
[1777200606952,36.89,77974.57,0.06,0.23633,0.00015,17.25958]
[1777200611989,36.89,77974.65,0.06,0.23636,0.00015,17.26061]
[1777200617781,36.9,77973.64,0.06,0.23622,0.00015,17.25493]
[1777200619024,36.9,77972.32,0.06,0.23603,0.00015,17.24684]
[1777200625081,36.9,77972.85,0.06,0.23612,0.00015,17.25061]
[1777200630839,36.9,77972.43,0.06,0.23607,0.00015,17.24842]
[1777200638172,36.9,77972.06,0.06,0.23599,0.00015,17.2421]
[1777200643208,36.91,77972.1,0.06,0.23601,0.00015,17.24296]
[1777200649252,36.91,77972.15,0.06,0.23604,0.00015,17.24396]
[1777200656127,36.91,77971.15,0.06,0.2359,0.00015,17.23808]
[1777200661484,36.91,77970.1,0.06,0.23574,0.00015,17.23153]
[1777200667375,36.91,77968.74,0.06,0.23553,0.00015,17.22288]
[1777200672411,36.91,77971.35,0.06,0.23592,0.00015,17.23899]
[1777200679048,36.91,77973.53,0.06,0.23624,0.00015,17.25238]
[1777200684494,36.91,77976.14,0.06,0.23662,0.00015,17.26825]
[1777200689529,36.91,77976.8,0.06,0.23671,0.00015,17.27214]
[1777200694566,36.9,77977.98,0.06,0.23684,0.00015,17.2744]
[1777200701332,36.9,77978.62,0.06,0.23693,0.00015,17.27816]
[1777200706370,36.9,77980.21,0.06,0.23717,0.00015,17.2879]
[1777200711646,36.9,77983.13,0.06,0.2376,0.00015,17.30577]
[1777200717727,36.9,77978.18,0.06,0.23686,0.00015,17.27512]
[1777200722751,36.9,77978.18,0.06,0.23687,0.00015,17.27547]
[1777200728449,36.91,77975.4,0.06,0.23647,0.00015,17.25874]
[1777200736173,36.91,77974.31,0.06,0.23631,0.00015,17.25223]
[1777200741894,36.91,77970.87,0.06,0.23579,0.00015,17.23061]
[1777200746929,36.91,77970.55,0.06,0.23574,0.00015,17.22833]
[1777200756478,36.9,77970.47,0.06,0.23568,0.00015,17.22263]
[1777200761753,36.9,77974.5,0.06,0.23626,0.00015,17.24709]
[1777200767815,36.9,77976.18,0.06,0.2365,0.00015,17.25714]
[1777200774120,36.9,77977.13,0.06,0.23663,0.00015,17.26235]
[1777200780026,36.9,77977.97,0.06,0.23674,0.00015,17.2672]
[1777200782455,36.89,77978.02,0.06,0.23674,0.00015,17.26723]
[1777200782770,36.89,77978.02,0.06,0.23674,0.00015,17.26723]
[1777200782778,36.89,77978.02,0.06,0.23674,0.00015,17.26723]
[1777200782781,36.89,77978.02,0.06,0.23674,0.00015,17.26723]
[1777200782838,36.89,77978.91,0.06,0.23687,0.00015,17.27267]
[1777200783649,36.89,77978.91,0.06,0.23687,0.00015,17.27267]
[1777200786957,36.89,77969.73,0.06,0.2355,0.00015,17.21535]
[1777200787021,36.89,77969.73,0.06,0.2355,0.00015,17.21533]
[1777200787833,36.89,77969.73,0.06,0.2355,0.00015,17.21533]
[1777200787982,36.89,77969.73,0.06,0.2355,0.00015,17.21533]
[1777200787897,36.89,77969.28,0.06,0.23543,0.00015,17.21251]
[1777200788219,36.89,77969.28,0.06,0.23543,0.00015,17.2125]
[1777200789839,36.89,77969.28,0.06,0.23543,0.00015,17.2125]
[1777200789925,36.89,77968.54,0.06,0.23532,0.00015,17.20788]
[1777200795002,36.89,77968.74,0.06,0.23535,0.00015,17.20917]
[1777200801323,36.89,77968.57,0.06,0.23533,0.00015,17.20833]
[1777200806359,36.9,77968.61,0.06,0.23534,0.00015,17.20881]
[1777200811501,36.9,77968.21,0.06,0.23529,0.00015,17.20657]
[1777200816784,36.9,77969.87,0.06,0.2355,0.00015,17.21238]
[1777200816885,36.9,77969.65,0.06,0.23547,0.00015,17.21109]
[1777200817436,36.9,77969.65,0.06,0.23547,0.00015,17.21117]
[1777200821464,36.9,77976.98,0.06,0.23657,0.00015,17.25691]
[1777200825230,36.9,77979.36,0.06,0.23693,0.00015,17.27171]
[1777200825331,36.9,77979.59,0.06,0.23696,0.00015,17.27315]
[1777200829627,36.9,77979.95,0.06,0.23702,0.00015,17.27539]
[1777200830376,36.9,77979.69,0.06,0.23698,0.00015,17.27378]
[1777200835562,36.9,77980.37,0.06,0.23708,0.00015,17.27806]
[1777200840597,36.9,77980.66,0.06,0.23712,0.00015,17.27984]
[1777200852544,36.9,77981.03,0.06,0.23718,0.00015,17.28207]
[1777200861491,36.9,77981.71,0.06,0.23727,0.00015,17.28601]
[1777200867785,36.9,77982.16,0.06,0.23733,0.00015,17.28836]
[1777200873828,36.89,77982.13,0.06,0.23727,0.00015,17.283]
[1777200878862,36.89,77982.29,0.06,0.23729,0.00015,17.28375]
[1777200884211,36.89,77982.33,0.06,0.23729,0.00015,17.2838]
[1777200889937,36.89,77982.33,0.06,0.23728,0.00015,17.28345]
[1777200894974,36.89,77982.43,0.06,0.23729,0.00015,17.28381]
[1777200901017,36.89,77982.13,0.06,0.23724,0.00015,17.28163]
[1777200907060,36.89,77981.64,0.06,0.23716,0.00015,17.27829]
[1777200912097,36.89,77982.19,0.06,0.23723,0.00015,17.28145]
[1777200921164,36.88,77982.67,0.06,0.23729,0.00015,17.28387]
[1777200929198,36.88,77982.62,0.06,0.23728,0.00015,17.28339]
[1777200935164,36.88,77983.63,0.06,0.23738,0.00015,17.2843]
[1777200938561,36.88,77984.13,0.06,0.23745,0.00015,17.28709]
[1777200944032,36.88,77984.84,0.06,0.23754,0.00015,17.29116]
[1777200945518,36.88,77984.81,0.06,0.23753,0.00015,17.29083]
[1777200948329,36.88,77988.24,0.06,0.23805,0.00015,17.31206]
[1777200948430,36.88,77987.61,0.06,0.23795,0.00015,17.30813]
[1777200954392,36.88,77985.89,0.06,0.23771,0.00015,17.29796]
[1777200959972,36.88,77986.1,0.06,0.23775,0.00015,17.29971]
[1777200965468,36.88,77990.7,0.06,0.23845,0.00015,17.32874]
[1777200973169,36.89,77993.94,0.06,0.23895,0.00015,17.34907]
[1777200978559,36.89,77999.86,0.06,0.23984,0.00015,17.38576]
[1777200986616,36.88,78001.58,0.06,0.24009,0.00015,17.39609]
[1777200987624,36.88,78008.87,0.06,0.24119,0.00015,17.44101]
[1777200992776,36.88,78006.98,0.06,0.24086,0.00015,17.42436]
[1777200998701,36.88,78011.43,0.06,0.24153,0.00015,17.45158]
[1777201007349,36.88,78012.42,0.06,0.24167,0.00015,17.45756]
[1777201012798,36.88,78016.64,0.06,0.24231,0.00015,17.48332]
[1777201017835,36.88,78018.01,0.06,0.24251,0.00015,17.4916]
[1777201022869,36.88,78017.93,0.06,0.24249,0.00015,17.49096]
[1777201027905,36.88,78016.4,0.06,0.24226,0.00015,17.48147]
[1777201032940,36.88,78011.61,0.06,0.24154,0.00015,17.45199]
[1777201042005,36.88,78011.71,0.06,0.24155,0.00015,17.4526]
[1777201047361,36.88,78012.49,0.06,0.24167,0.00015,17.4574]
[1777201052815,36.88,78012.49,0.06,0.24167,0.00015,17.45742]
[1777201061139,36.88,78014.34,0.06,0.24191,0.00015,17.464]
[1777201066720,36.88,78015.52,0.06,0.24209,0.00015,17.47128]
[1777201072215,36.88,78016.35,0.06,0.24221,0.00015,17.47637]
[1777201077252,36.88,78019.76,0.06,0.24273,0.00015,17.4973]
[1777201082286,36.88,78022.07,0.06,0.24309,0.00015,17.51169]
[1777201087321,36.88,78022.81,0.06,0.24321,0.00015,17.51655]
[1777201087747,36.88,78022.81,0.06,0.24321,0.00015,17.51655]
[1777201094069,36.88,78021.92,0.06,0.24308,0.00015,17.51139]
[1777201101419,36.89,78020.96,0.06,0.24294,0.00015,17.5058]
[1777201106457,36.89,78019.95,0.06,0.24279,0.00015,17.49976]
[1777201113035,36.89,78019.76,0.06,0.24277,0.00015,17.49871]
[1777201114721,36.89,78019.76,0.06,0.24273,0.00015,17.49402]
[1777201114823,36.89,78019.76,0.06,0.24273,0.00015,17.49405]
[1777201120583,36.89,78018.6,0.06,0.24256,0.00015,17.48713]
[1777201125623,36.89,78018.18,0.06,0.2425,0.00015,17.48471]
[1777201134349,36.89,78017.5,0.06,0.2424,0.00015,17.48077]
[1777201139721,36.89,78018.44,0.06,0.24255,0.00015,17.48673]
[1777201144756,36.89,78017.99,0.06,0.24249,0.00015,17.48417]
[1777201149791,36.89,78018.03,0.06,0.2425,0.00015,17.48465]
[1777201154831,36.89,78017.96,0.06,0.24249,0.00015,17.48447]
[1777201161875,36.89,78017.68,0.06,0.24246,0.00015,17.48312]
[1777201170940,36.9,78018.31,0.06,0.24257,0.00015,17.48747]
[1777201175974,36.9,78018.48,0.06,0.24256,0.00015,17.48391]
[1777201181009,36.9,78018.39,0.06,0.24255,0.00015,17.48365]
[1777201187056,36.9,78018.4,0.06,0.24255,0.00015,17.48344]
[1777201193093,36.9,78020.21,0.06,0.24281,0.00015,17.49412]
[1777201198128,36.89,78019.12,0.06,0.24264,0.00015,17.48707]
[1777201203155,36.9,78018.62,0.06,0.24256,0.00015,17.48408]
[1777201205376,36.9,78026.53,0.06,0.24377,0.00015,17.53272]
[1777201211221,36.9,78024.42,0.06,0.24345,0.00015,17.51981]
[1777201216255,36.89,78022.76,0.06,0.24319,0.00015,17.50946]
[1777201221364,36.9,78021.94,0.06,0.24307,0.00015,17.50447]
[1777201221372,36.9,78021.94,0.06,0.24307,0.00015,17.50447]
[1777201222138,36.9,78020.77,0.06,0.24289,0.00015,17.49746]
[1777201222363,36.9,78020.77,0.06,0.24289,0.00015,17.49746]
[1777201223408,36.9,78020.32,0.06,0.24283,0.00015,17.49475]
[1777201223306,36.9,78023.52,0.06,0.24332,0.00015,17.51454]
[1777201224037,36.9,78023.52,0.06,0.24332,0.00015,17.51454]
[1777201224433,36.9,78023.52,0.06,0.24332,0.00015,17.51454]
[1777201224711,36.9,78024.14,0.06,0.24341,0.00015,17.51847]
[1777201225890,36.9,78024.14,0.06,0.24341,0.00015,17.5185]
[1777201227556,36.9,78023.79,0.06,0.24337,0.00015,17.51659]
[1777201228403,36.9,78023.79,0.06,0.24337,0.00015,17.51659]
[1777201231073,36.9,78023.87,0.06,0.24339,0.00015,17.51732]
[1777201233652,36.9,78024.67,0.06,0.24348,0.00015,17.51781]
[1777201234401,36.9,78024.67,0.06,0.24348,0.00015,17.51781]
[1777201240918,36.9,78023.99,0.06,0.24339,0.00015,17.51418]
[1777201244861,36.9,78025.09,0.06,0.24355,0.00015,17.52088]
[1777201248646,36.9,78025.72,0.06,0.24365,0.00015,17.52465]
[1777201249781,36.9,78025.38,0.06,0.24359,0.00015,17.52254]
[1777201250473,36.9,78025.38,0.06,0.24359,0.00015,17.52254]
[1777201250872,36.9,78033.25,0.06,0.2448,0.00015,17.57082]
[1777201255483,36.9,78037.97,0.06,0.24552,0.00015,17.59965]
[1777201255585,36.9,78036.64,0.06,0.24531,0.00015,17.59152]
[1777201261203,36.9,78035.92,0.06,0.2452,0.00015,17.5872]
[1777201266617,36.91,78037.71,0.06,0.24549,0.00015,17.59846]
[1777201272102,36.91,78037.92,0.06,0.24552,0.00015,17.59991]
[1777201272111,36.91,78037.92,0.06,0.24552,0.00015,17.59991]
[1777201272292,36.91,78037.92,0.06,0.24552,0.00015,17.59991]
[1777201272394,36.91,78038.06,0.06,0.24555,0.00015,17.60087]
[1777201272996,36.91,78038.06,0.06,0.24555,0.00015,17.60087]
[1777201273097,36.91,78042.45,0.06,0.24622,0.00015,17.62768]
[1777201273733,36.91,78042.45,0.06,0.24622,0.00015,17.62768]
[1777201273835,36.91,78045.24,0.06,0.24665,0.00015,17.64469]
[1777201275171,36.91,78045.24,0.06,0.24665,0.00015,17.64469]
[1777201275242,36.91,78047.57,0.06,0.247,0.00015,17.65886]
[1777201278502,36.91,78046.84,0.06,0.24689,0.00015,17.65441]
[1777201279484,36.91,78045.98,0.06,0.24676,0.00015,17.64917]
[1777201279313,36.91,78045.45,0.06,0.24668,0.00015,17.64594]
[1777201279711,36.91,78045.45,0.06,0.24668,0.00015,17.64594]
[1777201281445,36.91,78045.45,0.06,0.24668,0.00015,17.64594]
[1777201285410,36.91,78056.25,0.06,0.24833,0.00015,17.71137]
[1777201290785,36.9,78058.41,0.06,0.24865,0.00015,17.72417]
[1777201295547,36.9,78063.58,0.06,0.2494,0.00015,17.75051]
[1777201296061,36.9,78064.58,0.06,0.24956,0.00015,17.75657]
[1777201298049,36.9,78064.63,0.06,0.24956,0.00015,17.75689]
[1777201298162,36.9,78065.37,0.06,0.24968,0.00015,17.76138]
[1777201303877,36.9,78067.19,0.06,0.24996,0.00015,17.77227]
[1777201308912,36.9,78065.9,0.06,0.24975,0.00015,17.76432]
[1777201314527,36.9,78065.9,0.06,0.24975,0.00015,17.76428]
[1777201314749,36.9,78065.9,0.06,0.24975,0.00015,17.76428]
[1777201316969,36.9,78055.7,0.06,0.24818,0.00015,17.70242]
[1777201322004,36.9,78059.44,0.06,0.24875,0.00015,17.72481]
[1777201327106,36.9,78060.5,0.06,0.24891,0.00015,17.73103]
[1777201332582,36.9,78060.19,0.06,0.24885,0.00015,17.7289]
[1777201339279,36.9,78060.82,0.06,0.24894,0.00015,17.73258]
[1777201345165,36.9,78061.93,0.06,0.24911,0.00015,17.73897]
[1777201352215,36.9,78061.78,0.06,0.24903,0.00015,17.73268]
[1777201357250,36.89,78062.51,0.06,0.24913,0.00015,17.73673]
[1777201362410,36.89,78062.51,0.06,0.24913,0.00015,17.73673]
[1777201362519,36.89,78062.51,0.06,0.24913,0.00015,17.73673]
[1777201362525,36.89,78062.51,0.06,0.24913,0.00015,17.73673]
[1777201363294,36.89,78065.28,0.06,0.24955,0.00015,17.75305]
[1777201368330,36.89,78065.66,0.06,0.24959,0.00015,17.75497]
[1777201371455,36.89,78058.01,0.06,0.24841,0.00015,17.70832]
[1777201376845,36.89,78055.46,0.06,0.24801,0.00015,17.69269]
[1777201377394,36.89,78055.21,0.06,0.24797,0.00015,17.69118]
[1777201381421,36.89,78047.53,0.06,0.2468,0.00015,17.64459]
[1777201384185,36.89,78047.15,0.06,0.24674,0.00015,17.64237]
[1777201391324,36.89,78039.15,0.06,0.24552,0.00015,17.59369]
[1777201396128,36.89,78035.72,0.06,0.245,0.00015,17.57285]
[1777201401560,36.89,78034.54,0.06,0.24483,0.00015,17.56585]
[1777201406595,36.89,78034.01,0.06,0.24475,0.00015,17.56277]
[1777201412613,36.89,78034.0,0.06,0.24475,0.00015,17.56274]
[1777201418679,36.89,78034.31,0.06,0.24476,0.00015,17.56002]
[1777201425211,36.89,78034.09,0.06,0.24473,0.00015,17.55876]
[1777201429297,36.89,78034.7,0.06,0.24483,0.00015,17.56256]
[1777201434792,36.9,78034.87,0.06,0.24487,0.00015,17.56413]
[1777201439827,36.9,78032.54,0.06,0.24452,0.00015,17.55041]
[1777201441244,36.9,78032.54,0.06,0.24452,0.00015,17.55041]
[1777201446542,36.9,78030.97,0.06,0.24429,0.00015,17.54099]
[1777201450567,36.9,78030.92,0.06,0.24429,0.00015,17.54086]
[1777201456612,36.9,78031.5,0.06,0.24439,0.00015,17.54485]
[1777201461981,36.9,78032.25,0.06,0.24451,0.00015,17.54997]
[1777201467016,36.9,78032.66,0.06,0.24459,0.00015,17.55291]
[1777201472619,36.91,78032.64,0.06,0.24455,0.00015,17.54824]
[1777201479737,36.91,78033.35,0.06,0.24468,0.00015,17.55323]
[1777201490538,36.91,78033.77,0.06,0.24476,0.00015,17.55647]
[1777201497225,36.92,78034.55,0.06,0.2449,0.00015,17.56207]
[1777201501468,36.92,78034.55,0.06,0.2449,0.00015,17.56207]
[1777201501505,36.92,78034.51,0.06,0.2449,0.00015,17.56219]
[1777201502307,36.92,78034.51,0.06,0.2449,0.00015,17.56219]
[1777201502333,36.92,78034.6,0.06,0.24492,0.00015,17.56283]
[1777201507339,36.92,78035.86,0.06,0.24511,0.00015,17.57069]
[1777201513337,36.92,78035.62,0.06,0.24508,0.00015,17.56935]
[1777201520386,36.92,78036.89,0.06,0.24528,0.00015,17.57719]
[1777201525422,36.92,78036.25,0.06,0.24518,0.00015,17.57334]
[1777201531562,36.92,78035.92,0.06,0.24513,0.00015,17.57138]
[1777201537506,36.92,78035.17,0.06,0.24498,0.00015,17.56207]
[1777201544557,36.92,78035.24,0.06,0.24499,0.00015,17.56264]
[1777201553620,36.92,78034.35,0.06,0.24486,0.00015,17.55742]
[1777201558656,36.92,78034.06,0.06,0.24482,0.00015,17.55578]
[1777201563691,36.92,78034.63,0.06,0.24491,0.00015,17.55939]
[1777201570265,36.92,78035.36,0.06,0.24503,0.00015,17.56393]
[1777201570740,36.92,78035.56,0.06,0.24506,0.00015,17.56521]
[1777201572303,36.92,78037.5,0.06,0.24535,0.00015,17.57706]
[1777201572754,36.92,78038.43,0.06,0.2455,0.00015,17.58273]
[1777201578796,36.92,78041.91,0.06,0.24603,0.00015,17.60405]
[1777201583830,36.92,78042.79,0.06,0.24616,0.00015,17.60928]
[1777201588866,36.92,78043.04,0.06,0.2462,0.00015,17.61069]
[1777201595814,36.92,78043.9,0.06,0.24628,0.00015,17.61094]
[1777201607666,36.92,78045.32,0.06,0.2465,0.00015,17.61958]
[1777201610260,36.92,78045.42,0.06,0.24652,0.00015,17.6202]
[1777201610315,36.92,78050.15,0.06,0.24724,0.00015,17.64895]
[1777201616290,36.92,78052.77,0.06,0.24764,0.00015,17.66479]
[1777201621487,36.92,78054.76,0.06,0.24794,0.00015,17.67674]
[1777201623828,36.92,78058.73,0.06,0.24855,0.00015,17.70069]
[1777201623802,36.92,78066.79,0.06,0.24979,0.00015,17.74935]
[1777201629145,36.92,78070.93,0.06,0.25042,0.00015,17.77431]
[1777201630858,36.92,78070.93,0.06,0.25042,0.00015,17.77431]
[1777201632613,36.92,78069.1,0.06,0.25014,0.00015,17.76326]
[1777201633006,36.92,78063.84,0.06,0.24933,0.00015,17.73142]
[1777201634738,36.92,78063.84,0.06,0.24933,0.00015,17.73146]
[1777201634797,36.92,78063.84,0.06,0.24933,0.00015,17.73146]
[1777201634873,36.92,78063.84,0.06,0.24933,0.00015,17.73146]
[1777201636732,36.92,78056.92,0.06,0.24827,0.00015,17.68954]
[1777201636772,36.92,78057.19,0.06,0.24831,0.00015,17.69116]
[1777201640788,36.92,78057.45,0.06,0.24835,0.00015,17.69269]
[1777201641147,36.92,78057.31,0.06,0.24832,0.00015,17.69184]
[1777201641248,36.92,78057.43,0.06,0.24834,0.00015,17.69256]
[1777201642033,36.92,78057.43,0.06,0.24834,0.00015,17.69256]
[1777201647273,36.92,78059.17,0.06,0.24861,0.00015,17.70308]
[1777201652308,36.92,78062.27,0.06,0.24904,0.00015,17.71689]
[1777201658016,36.92,78062.74,0.06,0.24911,0.00015,17.71961]
[1777201664391,36.92,78062.62,0.06,0.24909,0.00015,17.71877]
[1777201669427,36.92,78062.6,0.06,0.24908,0.00015,17.71855]
[1777201674461,36.92,78064.27,0.06,0.24934,0.00015,17.72854]
[1777201679497,36.92,78062.59,0.06,0.24908,0.00015,17.71825]
[1777201684531,36.92,78061.32,0.06,0.24888,0.00015,17.71046]
[1777201689566,36.92,78061.53,0.06,0.24891,0.00015,17.71165]
[1777201695609,36.92,78060.56,0.06,0.24876,0.00015,17.7057]
[1777201700644,36.92,78059.49,0.06,0.24859,0.00015,17.69915]
[1777201705680,36.91,78059.34,0.06,0.24856,0.00015,17.69802]
[1777201710716,36.91,78059.35,0.06,0.24856,0.00015,17.69787]
[1777201715906,36.91,78059.33,0.06,0.24851,0.00015,17.69271]
[1777201722478,36.91,78059.62,0.06,0.24855,0.00015,17.69418]
[1777201728083,36.91,78059.66,0.06,0.24855,0.00015,17.69417]
[1777201737922,36.91,78059.39,0.06,0.24849,0.00015,17.6921]
[1777201743964,36.91,78059.7,0.06,0.24853,0.00015,17.69374]
[1777201749718,36.91,78059.69,0.06,0.24853,0.00015,17.69348]
[1777201755047,36.91,78059.18,0.06,0.24844,0.00015,17.69012]
[1777201760555,36.91,78059.63,0.06,0.24851,0.00015,17.69273]
[1777201766119,36.9,78060.04,0.06,0.24856,0.00015,17.69489]
[1777201771595,36.9,78060.46,0.06,0.24862,0.00015,17.69728]
[1777201777196,36.9,78060.42,0.06,0.24858,0.00015,17.69225]
[1777201782553,36.9,78060.49,0.06,0.24859,0.00015,17.69291]
[1777201783357,36.91,78060.67,0.06,0.24863,0.00015,17.69416]
[1777201788933,36.91,78060.19,0.06,0.24857,0.00015,17.69175]
[1777201794317,36.91,78060.18,0.06,0.24858,0.00015,17.6922]
[1777201799351,36.91,78060.56,0.06,0.24865,0.00015,17.69493]
[1777201802234,36.91,78060.68,0.06,0.24867,0.00015,17.69574]
[1777201808415,36.92,78059.16,0.06,0.24845,0.00015,17.68729]
[1777201813903,36.91,78058.81,0.06,0.2484,0.00015,17.68516]
[1777201821505,36.91,78057.46,0.06,0.24819,0.00015,17.67694]
[1777201826541,36.91,78055.93,0.06,0.24796,0.00015,17.66764]
[1777201831576,36.91,78056.47,0.06,0.248,0.00015,17.66603]
[1777201838624,36.91,78056.37,0.06,0.24798,0.00015,17.66541]
[1777201843660,36.91,78056.01,0.06,0.24793,0.00015,17.66333]
[1777201848695,36.91,78057.12,0.06,0.2481,0.00015,17.67003]
[1777201853732,36.91,78056.2,0.06,0.24796,0.00015,17.66443]
[1777201859886,36.91,78056.39,0.06,0.24798,0.00015,17.66557]
[1777201865814,36.91,78056.66,0.06,0.24802,0.00015,17.667]
[1777201870848,36.91,78057.92,0.06,0.24821,0.00015,17.67441]
[1777201875884,36.91,78057.91,0.06,0.2482,0.00015,17.67428]
[1777201880920,36.91,78058.72,0.06,0.24833,0.00015,17.67912]
[1777201885955,36.91,78059.7,0.06,0.24848,0.00015,17.685]
[1777201890991,36.91,78060.04,0.06,0.24853,0.00015,17.687]
[1777201893123,36.91,78070.26,0.06,0.25006,0.00015,17.74405]
[1777201893244,36.91,78070.26,0.06,0.25006,0.00015,17.74405]
[1777201894899,36.91,78070.26,0.06,0.25007,0.00015,17.7442]
[1777201895024,36.91,78077.37,0.06,0.25117,0.00015,17.78716]
[1777201895918,36.91,78077.37,0.06,0.25117,0.00015,17.78716]
[1777201896027,36.91,78078.61,0.06,0.25136,0.00015,17.79469]
[1777201898376,36.91,78078.47,0.06,0.25134,0.00015,17.79397]
[1777201899049,36.91,78078.51,0.06,0.25135,0.00015,17.79426]
[1777201900409,36.92,78086.81,0.06,0.25264,0.00016,17.84436]
[1777201906097,36.92,78088.58,0.06,0.25293,0.00016,17.85541]
[1777201910365,36.92,78089.17,0.06,0.25302,0.00016,17.85898]
[1777201911132,36.92,78089.56,0.06,0.25308,0.00016,17.86129]
[1777201916979,36.92,78084.72,0.06,0.25233,0.00015,17.83218]
[1777201919718,36.92,78084.25,0.06,0.25226,0.00015,17.82937]
[1777201921839,36.92,78081.83,0.06,0.25188,0.00015,17.81484]
[1777201922258,36.92,78081.19,0.06,0.25178,0.00015,17.81102]
[1777201922416,36.92,78080.91,0.06,0.25174,0.00015,17.80936]
[1777201927009,36.92,78080.57,0.06,0.25169,0.00015,17.80736]
[1777201932762,36.92,78074.63,0.06,0.25078,0.00015,17.77181]
[1777201938321,36.92,78070.34,0.06,0.25013,0.00015,17.74641]
[1777201943355,36.92,78067.21,0.06,0.24964,0.00015,17.72754]
[1777201948674,36.92,78067.23,0.06,0.24964,0.00015,17.72751]
[1777201954433,36.92,78066.96,0.06,0.24955,0.00015,17.72055]
[1777201959631,36.92,78066.75,0.06,0.24951,0.00015,17.71906]
[1777201965510,36.92,78062.97,0.06,0.24892,0.00015,17.69605]
[1777201972559,36.92,78063.32,0.06,0.24898,0.00015,17.69818]
[1777201975316,36.92,78063.64,0.06,0.24903,0.00015,17.70012]
[1777201975800,36.92,78063.42,0.06,0.24899,0.00015,17.6988]
[1777201980336,36.92,78063.49,0.06,0.249,0.00015,17.69926]
[1777201980414,36.92,78064.42,0.06,0.24915,0.00015,17.70488]
[1777201986658,36.92,78064.36,0.06,0.24914,0.00015,17.70453]
[1777201991692,36.92,78064.53,0.06,0.24916,0.00015,17.70551]
[1777201996728,36.92,78064.63,0.06,0.24918,0.00015,17.70601]
[1777202001762,36.92,78063.93,0.06,0.24907,0.00015,17.7017]
[1777202008814,36.92,78063.77,0.06,0.24904,0.00015,17.70068]
[1777202013849,36.92,78061.48,0.06,0.24865,0.00015,17.68198]
[1777202019890,36.92,78061.36,0.06,0.24863,0.00015,17.68146]
[1777202025933,36.92,78060.0,0.06,0.24843,0.00015,17.67346]
[1777202027281,36.92,78060.13,0.06,0.24845,0.00015,17.67429]
[1777202027817,36.92,78060.13,0.06,0.24845,0.00015,17.67429]
[1777202028164,36.92,78060.07,0.06,0.24844,0.00015,17.67396]
[1777202033538,36.92,78060.14,0.06,0.24846,0.00015,17.67454]
[1777202038947,36.92,78059.79,0.06,0.24841,0.00015,17.67268]
[1777202045065,36.92,78062.55,0.06,0.24885,0.00015,17.68975]
[1777202046108,36.92,78062.55,0.06,0.24885,0.00015,17.68975]
[1777202046166,36.92,78062.55,0.06,0.24885,0.00015,17.68975]
[1777202046268,36.92,78062.15,0.06,0.24879,0.00015,17.68738]
[1777202048140,36.92,78062.15,0.06,0.24879,0.00015,17.68743]
[1777202048189,36.92,78062.31,0.06,0.24881,0.00015,17.68845]
[1777202052220,36.92,78061.62,0.06,0.24871,0.00015,17.68444]
[1777202053122,36.92,78061.46,0.06,0.24869,0.00015,17.68359]
[1777202058157,36.92,78061.46,0.06,0.2487,0.00015,17.684]
[1777202063192,36.93,78060.69,0.06,0.24859,0.00015,17.67963]
[1777202068720,36.93,78060.3,0.06,0.24853,0.00015,17.67743]
[1777202077293,36.93,78060.78,0.06,0.24858,0.00015,17.67597]
[1777202082299,36.93,78060.54,0.06,0.24855,0.00015,17.67472]
[1777202088370,36.93,78053.8,0.06,0.24753,0.00015,17.63443]
[1777202091219,36.93,78053.95,0.06,0.24755,0.00015,17.63534]
[1777202092834,36.93,78054.17,0.06,0.24759,0.00015,17.63687]
[1777202092842,36.93,78054.62,0.06,0.24766,0.00015,17.63979]
[1777202100290,36.94,78056.07,0.06,0.2479,0.00015,17.64895]
[1777202106497,36.94,78059.4,0.06,0.24843,0.00015,17.66993]
[1777202111532,36.94,78060.34,0.06,0.24858,0.00015,17.67597]
[1777202117181,36.94,78060.96,0.06,0.24868,0.00015,17.67998]
[1777202123350,36.94,78064.07,0.06,0.24917,0.00015,17.69914]
[1777202123450,36.94,78063.74,0.06,0.24912,0.00015,17.69724]
[1777202128650,36.94,78064.24,0.06,0.24921,0.00015,17.70049]
[1777202131430,36.95,78063.21,0.06,0.24901,0.00015,17.68949]
[1777202131469,36.95,78063.21,0.06,0.24901,0.00015,17.68949]
[1777202131671,36.95,78063.21,0.06,0.24901,0.00015,17.68954]
[1777202136707,36.95,78063.57,0.06,0.24907,0.00015,17.69198]
[1777202141745,36.95,78064.45,0.06,0.24921,0.00015,17.69754]
[1777202146777,36.95,78064.68,0.06,0.24926,0.00015,17.69916]
[1777202151812,36.95,78066.82,0.06,0.24959,0.00015,17.71224]
[1777202157132,36.95,78066.29,0.06,0.24951,0.00015,17.70914]
[1777202163651,36.95,78064.06,0.06,0.24917,0.00015,17.69592]
[1777202171951,36.95,78064.66,0.06,0.24928,0.00015,17.69992]
[1777202177029,36.95,78063.21,0.06,0.24906,0.00015,17.69125]
[1777202182625,36.95,78062.66,0.06,0.24897,0.00015,17.68804]
[1777202188116,36.95,78064.07,0.06,0.24919,0.00015,17.6966]
[1777202193244,36.95,78064.66,0.06,0.24924,0.00015,17.69526]
[1777202200150,36.95,78063.61,0.06,0.24908,0.00015,17.68884]
[1777202205185,36.95,78063.8,0.06,0.2491,0.00015,17.68991]
[1777202211226,36.95,78064.98,0.06,0.24928,0.00015,17.69688]
[1777202217270,36.95,78057.52,0.06,0.24813,0.00015,17.65172]
[1777202222304,36.95,78057.51,0.06,0.24813,0.00015,17.65167]
[1777202227339,36.95,78058.05,0.06,0.24821,0.00015,17.65492]
[1777202232472,36.95,78060.93,0.06,0.24865,0.00015,17.67226]
[1777202238598,36.95,78059.16,0.06,0.24838,0.00015,17.66141]
[1777202244458,36.95,78059.02,0.06,0.24835,0.00015,17.6604]
[1777202249492,36.95,78061.53,0.06,0.24874,0.00015,17.67575]
[1777202254593,36.95,78060.69,0.06,0.24858,0.00015,17.66601]
[1777202260576,36.95,78055.94,0.06,0.24785,0.00015,17.63742]
[1777202265607,36.95,78055.22,0.06,0.24775,0.00015,17.6332]
[1777202272305,36.95,78057.34,0.06,0.24807,0.00015,17.64618]
[1777202278698,36.95,78057.46,0.06,0.2481,0.00015,17.64706]
[1777202284421,36.95,78057.85,0.06,0.24816,0.00015,17.64952]
[1777202289784,36.96,78057.04,0.06,0.24804,0.00015,17.64478]
[1777202295351,36.96,78057.33,0.06,0.24809,0.00015,17.64665]
[1777202301570,36.96,78056.07,0.06,0.2479,0.00015,17.63923]
[1777202307907,36.96,78055.65,0.06,0.24786,0.00015,17.63759]
[1777202313752,36.96,78055.83,0.06,0.24786,0.00015,17.63451]
[1777202319479,36.97,78055.66,0.06,0.24785,0.00015,17.63406]
[1777202326033,36.97,78055.44,0.06,0.24785,0.00015,17.63404]
[1777202332075,36.97,78055.09,0.06,0.24782,0.00015,17.63259]
[1777202338117,36.98,78054.92,0.06,0.2478,0.00015,17.63203]
[1777202343152,36.98,78054.8,0.06,0.24779,0.00015,17.63151]
[1777202348559,36.98,78054.4,0.06,0.24773,0.00015,17.62926]
[1777202354229,36.98,78054.66,0.06,0.24779,0.00015,17.63134]
[1777202359373,36.98,78054.98,0.06,0.24784,0.00015,17.63355]
[1777202365307,36.98,78049.85,0.06,0.24707,0.00015,17.60284]
[1777202372565,36.99,78049.23,0.06,0.24699,0.00015,17.59976]
[1777202373234,36.99,78049.23,0.06,0.24699,0.00015,17.59976]
[1777202373329,36.99,78049.6,0.06,0.24701,0.00015,17.59748]
[1777202377276,36.99,78049.98,0.06,0.24708,0.00015,17.59997]
[1777202378776,36.99,78047.79,0.06,0.24674,0.00015,17.58681]
[1777202379421,36.99,78045.97,0.06,0.24647,0.00015,17.57584]
[1777202385447,36.99,78044.9,0.06,0.24632,0.00015,17.56981]
[1777202391489,36.99,78043.89,0.06,0.24617,0.00015,17.56416]
[1777202393558,36.99,78042.7,0.06,0.24599,0.00015,17.55701]
[1777202393595,36.99,78042.55,0.06,0.24597,0.00015,17.55618]
[1777202398710,37.0,78043.05,0.06,0.24606,0.00015,17.55962]
[1777202405587,37.0,78047.08,0.06,0.24669,0.00015,17.58449]
[1777202413295,37.0,78046.56,0.06,0.24662,0.00015,17.58163]
[1777202421580,37.0,78046.56,0.06,0.24662,0.00015,17.58173]
[1777202428567,37.0,78045.58,0.06,0.24649,0.00015,17.5768]
[1777202435384,37.01,78045.32,0.06,0.24643,0.00015,17.5711]
[1777202441026,37.01,78044.51,0.06,0.24632,0.00015,17.56666]
[1777202448964,37.01,78043.83,0.06,0.24624,0.00015,17.56332]
[1777202454930,37.02,78043.67,0.06,0.24624,0.00015,17.56317]
[1777202460310,37.02,78044.92,0.06,0.24643,0.00015,17.57079]
[1777202469516,37.02,78043.71,0.06,0.24624,0.00015,17.56355]
[1777202475072,37.02,78044.33,0.06,0.24635,0.00015,17.56767]
[1777202482119,37.02,78043.15,0.06,0.24618,0.00015,17.56084]
[1777202489168,37.02,78042.81,0.06,0.24614,0.00015,17.55916]
[1777202495211,37.02,78043.4,0.06,0.24619,0.00015,17.5582]
[1777202501252,37.02,78043.47,0.06,0.24621,0.00015,17.55899]
[1777202508302,37.03,78043.14,0.06,0.24617,0.00015,17.55745]
[1777202513338,37.03,78043.48,0.06,0.24623,0.00015,17.55984]
[1777202518373,37.03,78044.43,0.06,0.24639,0.00015,17.56594]
[1777202524079,37.03,78044.7,0.06,0.24644,0.00015,17.56793]
[1777202529450,37.03,78044.58,0.06,0.24643,0.00015,17.56751]
[1777202534487,37.03,78044.27,0.06,0.24639,0.00015,17.56593]
[1777202538449,37.03,78044.41,0.06,0.24641,0.00015,17.56685]
[1777202543699,37.04,78044.41,0.06,0.24644,0.00015,17.56789]
[1777202545163,37.04,78044.41,0.06,0.24645,0.00015,17.56822]
[1777202550602,37.04,78044.03,0.06,0.24642,0.00015,17.5669]
[1777202555637,37.05,78044.32,0.06,0.24643,0.00015,17.56439]
[1777202561577,37.05,78044.26,0.06,0.24643,0.00015,17.56432]
[1777202568745,37.05,78044.21,0.06,0.24643,0.00015,17.5643]
[1777202574430,37.05,78044.27,0.06,0.24645,0.00015,17.5651]
[1777202579805,37.05,78044.25,0.06,0.24645,0.00015,17.56514]
[1777202584810,37.05,78044.06,0.06,0.24643,0.00015,17.56407]
[1777202586803,37.05,78044.06,0.06,0.24643,0.00015,17.5641]
[1777202596925,37.06,78048.5,0.06,0.24713,0.00015,17.59172]
[1777202604605,37.06,78049.23,0.06,0.24724,0.00015,17.59637]
[1777202610017,37.06,78052.24,0.06,0.24771,0.00015,17.61478]
[1777202615051,37.06,78052.45,0.06,0.2477,0.00015,17.6113]
[1777202620091,37.06,78053.73,0.06,0.2479,0.00015,17.61913]
[1777202625844,37.06,78055.53,0.06,0.24818,0.00015,17.63007]
[1777202634039,37.06,78055.81,0.06,0.24821,0.00015,17.63119]
[1777202642240,37.05,78057.89,0.06,0.24851,0.00015,17.6431]
[1777202647267,37.05,78058.35,0.06,0.24858,0.00015,17.64575]
[1777202648459,37.05,78060.98,0.06,0.24898,0.00015,17.66158]
[1777202648525,37.05,78060.98,0.06,0.24898,0.00015,17.66158]
[1777202649601,37.05,78063.84,0.06,0.24942,0.00015,17.67877]
[1777202649611,37.05,78063.84,0.06,0.24942,0.00015,17.67877]
[1777202649631,37.05,78063.84,0.06,0.24942,0.00015,17.67877]
[1777202649763,37.05,78069.74,0.06,0.25033,0.00015,17.71419]
[1777202651628,37.05,78069.74,0.06,0.25032,0.00015,17.7141]
[1777202651654,37.05,78069.74,0.06,0.25032,0.00015,17.7141]
[1777202653635,37.05,78073.01,0.06,0.25082,0.00015,17.73351]
[1777202653650,37.05,78073.01,0.06,0.25082,0.00015,17.73351]
[1777202655676,37.05,78076.65,0.06,0.25138,0.00015,17.75507]
[1777202655706,37.05,78076.65,0.06,0.25138,0.00015,17.75507]
[1777202657474,37.05,78081.27,0.06,0.25208,0.00015,17.78242]
[1777202657499,37.05,78081.27,0.06,0.25208,0.00015,17.78242]
[1777202657545,37.05,78081.27,0.06,0.25208,0.00015,17.78242]
[1777202657554,37.05,78081.27,0.06,0.25208,0.00015,17.78242]
[1777202657652,37.05,78081.27,0.06,0.25208,0.00015,17.78242]
[1777202657667,37.05,78081.27,0.06,0.25208,0.00015,17.78242]
[1777202657776,37.05,78081.27,0.06,0.25208,0.00015,17.78242]
[1777202657815,37.05,78081.27,0.06,0.25208,0.00015,17.78242]
[1777202658484,37.05,78090.05,0.06,0.25343,0.00016,17.83452]
[1777202659839,37.05,78090.05,0.06,0.25343,0.00016,17.83452]
[1777202659904,37.05,78091.39,0.06,0.25364,0.00016,17.84246]
[1777202660577,37.05,78091.39,0.06,0.25364,0.00016,17.84246]
[1777202660598,37.05,78091.39,0.06,0.25364,0.00016,17.84246]
[1777202660618,37.05,78091.39,0.06,0.25364,0.00016,17.84246]
[1777202660853,37.05,78092.74,0.06,0.25385,0.00016,17.85045]
[1777202663781,37.05,78093.72,0.06,0.254,0.00016,17.85623]
[1777202663882,37.05,78095.73,0.06,0.25431,0.00016,17.86809]
[1777202665846,37.05,78096.17,0.06,0.25437,0.00016,17.87063]
[1777202665877,37.05,78096.17,0.06,0.25437,0.00016,17.87063]
[1777202667745,37.04,78094.08,0.06,0.25405,0.00016,17.85806]
[1777202667771,37.04,78094.08,0.06,0.25405,0.00016,17.85806]
[1777202667865,37.04,78094.08,0.06,0.25405,0.00016,17.85806]
[1777202669196,37.04,78095.68,0.06,0.25429,0.00016,17.86742]
[1777202669888,37.04,78095.68,0.06,0.25429,0.00016,17.86742]
[1777202670842,37.04,78098.6,0.06,0.25474,0.00016,17.88464]
[1777202677506,37.04,78101.06,0.06,0.25507,0.00016,17.89386]
[1777202679635,37.04,78101.88,0.06,0.25519,0.00016,17.89864]
[1777202679719,37.04,78101.88,0.06,0.25519,0.00016,17.89864]
[1777202679745,37.04,78101.88,0.06,0.25519,0.00016,17.89864]
[1777202679896,37.04,78101.88,0.06,0.25519,0.00016,17.89864]
[1777202679910,37.04,78101.88,0.06,0.25519,0.00016,17.89864]
[1777202679844,37.04,78103.49,0.06,0.25544,0.00016,17.90811]
[1777202681631,37.04,78114.41,0.06,0.25714,0.00016,17.97263]
[1777202682913,37.04,78114.41,0.06,0.25714,0.00016,17.97263]
[1777202683648,37.04,78116.23,0.06,0.25742,0.00016,17.98318]
[1777202686167,37.04,78117.13,0.06,0.25756,0.00016,17.98851]
[1777202686539,37.04,78117.13,0.06,0.25756,0.00016,17.98851]
[1777202686592,37.04,78118.11,0.06,0.25771,0.00016,17.99436]
[1777202687358,37.04,78118.11,0.06,0.25771,0.00016,17.99436]
[1777202687570,37.04,78118.11,0.06,0.25771,0.00016,17.99434]
[1777202688093,37.04,78118.11,0.06,0.25771,0.00016,17.99434]
[1777202694834,37.04,78119.76,0.06,0.25799,0.00016,18.00466]
[1777202700661,37.04,78120.57,0.06,0.25813,0.00016,18.00986]
[1777202702838,37.04,78120.85,0.06,0.25817,0.00016,18.01157]
[1777202703445,37.04,78123.03,0.06,0.25852,0.00016,18.02446]
[1777202703938,37.04,78123.03,0.06,0.25852,0.00016,18.02446]
[1777202704695,37.04,78123.23,0.06,0.25855,0.00016,18.02573]
[1777202707314,37.04,78124.42,0.06,0.25874,0.00016,18.03281]
[1777202707716,37.04,78127.21,0.06,0.25918,0.00016,18.04925]
[1777202712753,37.05,78125.81,0.06,0.25896,0.00016,18.04112]
[1777202717787,37.05,78128.78,0.06,0.25943,0.00016,18.05865]
[1777202723329,37.05,78128.98,0.06,0.25946,0.00016,18.05988]
[1777202730877,37.05,78128.26,0.06,0.25935,0.00016,18.0558]
[1777202735915,37.05,78128.61,0.06,0.25937,0.00016,18.05313]
[1777202739945,37.05,78120.29,0.06,0.25807,0.00016,18.00433]
[1777202744982,37.05,78119.58,0.06,0.25797,0.00016,18.00059]
[1777202750017,37.05,78119.01,0.06,0.25789,0.00016,17.99764]
[1777202755693,37.05,78118.62,0.06,0.25785,0.00016,17.99584]
[1777202760891,37.06,78115.04,0.06,0.2573,0.00016,17.97512]
[1777202762463,37.06,78115.63,0.06,0.2574,0.00016,17.97884]
[1777202764021,37.06,78119.62,0.06,0.25802,0.00016,18.00249]
[1777202764927,37.06,78124.04,0.06,0.25872,0.00016,18.0286]
[1777202765908,37.06,78123.85,0.06,0.25869,0.00016,18.02755]
[1777202767665,37.06,78123.86,0.06,0.25869,0.00016,18.02768]
[1777202773177,37.06,78125.89,0.06,0.25904,0.00016,18.04062]
[1777202778213,37.07,78124.11,0.06,0.25878,0.00016,18.03093]
[1777202783248,37.07,78123.59,0.06,0.25872,0.00016,18.02861]
[1777202788284,37.07,78124.65,0.06,0.25891,0.00016,18.03562]
[1777202789609,37.07,78124.65,0.06,0.25891,0.00016,18.03562]
[1777202789667,37.08,78128.62,0.06,0.25953,0.00016,18.05908]
[1777202790531,37.08,78128.62,0.06,0.25953,0.00016,18.05908]
[1777202790632,37.08,78129.47,0.06,0.25967,0.00016,18.0642]
[1777202793643,37.08,78129.81,0.06,0.25969,0.00016,18.0616]
[1777202793657,37.08,78129.81,0.06,0.25969,0.00016,18.0616]
[1777202793662,37.08,78129.81,0.06,0.25969,0.00016,18.0616]
[1777202793847,37.08,78129.81,0.06,0.25969,0.00016,18.0616]
[1777202793948,37.08,78129.5,0.06,0.25965,0.00016,18.05991]
[1777202795122,37.08,78129.63,0.06,0.25967,0.00016,18.06079]
[1777202795980,37.08,78128.79,0.06,0.25954,0.00016,18.05599]
[1777202796247,37.08,78128.79,0.06,0.25954,0.00016,18.05599]
[1777202796983,37.08,78128.79,0.06,0.25954,0.00016,18.05599]
[1777202797001,37.08,78128.79,0.06,0.25954,0.00016,18.05599]
[1777202797346,37.08,78129.46,0.06,0.25965,0.00016,18.06021]
[1777202799857,37.08,78141.99,0.06,0.26163,0.00016,18.13376]
[1777202800189,37.08,78141.99,0.06,0.26163,0.00016,18.13376]
[1777202801018,37.08,78141.99,0.06,0.26163,0.00016,18.13376]
[1777202800689,37.08,78137.12,0.06,0.26087,0.00016,18.1054]
[1777202801663,37.08,78137.44,0.06,0.26092,0.00016,18.10738]
[1777202803097,37.08,78141.42,0.06,0.26155,0.00016,18.13072]
[1777202803832,37.08,78141.42,0.06,0.26155,0.00016,18.13072]
[1777202803928,37.08,78146.71,0.06,0.26239,0.00016,18.16163]
[1777202810438,37.08,78144.99,0.06,0.26212,0.00016,18.1518]
[1777202815880,37.08,78143.86,0.06,0.26195,0.00016,18.14536]
[1777202821536,37.09,78143.15,0.06,0.26184,0.00016,18.14142]
[1777202827557,37.09,78140.1,0.06,0.26137,0.00016,18.1239]
[1777202829503,37.09,78139.02,0.06,0.2612,0.00016,18.11762]
[1777202829620,37.09,78139.02,0.06,0.2612,0.00016,18.11762]
[1777202829720,37.09,78134.32,0.06,0.26046,0.00016,18.09018]
[1777202830170,37.09,78134.32,0.06,0.26046,0.00016,18.09018]
[1777202832771,37.09,78131.32,0.06,0.25999,0.00016,18.07258]
[1777202832789,37.09,78131.32,0.06,0.25999,0.00016,18.07258]
[1777202832820,37.09,78121.35,0.06,0.25843,0.00016,18.01407]
[1777202837903,37.09,78118.54,0.06,0.258,0.00016,17.99794]
[1777202841348,37.09,78117.98,0.06,0.25792,0.00016,17.99497]
[1777202842826,37.09,78118.74,0.06,0.25804,0.00016,17.99956]
[1777202843597,37.09,78118.61,0.06,0.25802,0.00016,17.99891]
[1777202848708,37.09,78118.94,0.06,0.25809,0.00016,18.00155]
[1777202854748,37.1,78118.68,0.06,0.25804,0.00016,17.99615]
[1777202859785,37.1,78117.43,0.06,0.25787,0.00016,17.98976]
[1777202863936,37.11,78123.36,0.06,0.25882,0.00016,18.02525]
[1777202864034,37.11,78124.1,0.06,0.25894,0.00016,18.02978]
[1777202866012,37.11,78125.74,0.06,0.2592,0.00016,18.03959]
[1777202866113,37.11,78124.58,0.06,0.25902,0.00016,18.03297]
[1777202867817,37.11,78124.68,0.06,0.25904,0.00016,18.03373]
[1777202868675,37.11,78124.65,0.06,0.25904,0.00016,18.03374]
[1777202871594,37.11,78124.65,0.06,0.25906,0.00016,18.0343]
[1777202877030,37.12,78124.86,0.06,0.25912,0.00016,18.03648]
[1777202882946,37.12,78124.68,0.06,0.25913,0.00016,18.0367]
[1777202887988,37.13,78125.42,0.06,0.25927,0.00016,18.04191]
[1777202893029,37.13,78125.15,0.06,0.25924,0.00016,18.04099]
[1777202898386,37.14,78123.55,0.06,0.25902,0.00016,18.03262]
[1777202906830,37.14,78126.18,0.06,0.25946,0.00016,18.04898]
[1777202909235,37.14,78125.89,0.06,0.25943,0.00016,18.04801]
[1777202911130,37.15,78126.72,0.06,0.25957,0.00016,18.05302]
[1777202916183,37.15,78127.86,0.06,0.25973,0.00016,18.05565]
[1777202922132,37.15,78126.8,0.06,0.25958,0.00016,18.05011]
[1777202927874,37.16,78120.2,0.06,0.25857,0.00016,18.01227]
[1777202944384,37.17,78119.25,0.06,0.2585,0.00016,18.00963]
[1777202950129,37.17,78114.5,0.06,0.25778,0.00016,17.98247]
[1777202957106,37.18,78117.56,0.06,0.2583,0.00016,18.00181]
[1777202961330,37.18,78120.69,0.06,0.2588,0.00016,18.02073]
[1777202967176,37.18,78120.52,0.06,0.25879,0.00016,18.02017]
[1777202970525,37.18,78120.52,0.06,0.25879,0.00016,18.02017]
[1777202974790,37.19,78121.35,0.06,0.2589,0.00016,18.02094]
[1777202975636,37.19,78121.59,0.06,0.25894,0.00016,18.02241]
[1777202976372,37.19,78121.59,0.06,0.25894,0.00016,18.02247]
[1777202976908,37.19,78121.59,0.06,0.25894,0.00016,18.02247]
[1777202977372,37.19,78123.57,0.06,0.25925,0.00016,18.03413]
[1777202978131,37.19,78126.97,0.06,0.25978,0.00016,18.05408]
[1777202983654,37.19,78128.15,0.06,0.25999,0.00016,18.06165]
[1777202985188,37.19,78128.15,0.06,0.25999,0.00016,18.06165]
[1777202986036,37.19,78126.79,0.06,0.25978,0.00016,18.05381]
[1777202991551,37.2,78126.29,0.06,0.25972,0.00016,18.05155]
[1777202996939,37.2,78124.75,0.06,0.25949,0.00016,18.04317]
[1777202997041,37.2,78125.09,0.06,0.25955,0.00016,18.0453]
[1777203002212,37.2,78124.71,0.06,0.2595,0.00016,18.04347]
[1777203004053,37.2,78127.94,0.06,0.26002,0.00016,18.06274]
[1777203010035,37.21,78127.73,0.06,0.26,0.00016,18.06205]
[1777203012996,37.21,78130.8,0.06,0.26049,0.00016,18.08039]
[1777203018386,37.21,78125.37,0.06,0.25966,0.00016,18.04923]
[1777203019658,37.21,78125.37,0.06,0.25966,0.00016,18.04933]
[1777203020614,37.21,78124.87,0.06,0.25958,0.00016,18.0465]
[1777203022704,37.21,78129.16,0.06,0.26026,0.00016,18.07173]
[1777203027967,37.21,78130.97,0.06,0.26056,0.00016,18.08275]
[1777203029729,37.22,78131.05,0.06,0.26057,0.00016,18.08329]
[1777203036019,37.22,78132.45,0.06,0.26076,0.00016,18.08693]
[1777203041053,37.22,78131.55,0.06,0.26061,0.00016,18.08146]
[1777203047740,37.22,78131.29,0.06,0.26057,0.00016,18.08003]
[1777203053139,37.22,78129.46,0.06,0.26028,0.00016,18.06928]
[1777203054690,37.22,78130.32,0.06,0.26042,0.00016,18.07439]
[1777203056490,37.22,78127.82,0.06,0.26003,0.00016,18.05989]
[1777203056890,37.22,78127.82,0.06,0.26003,0.00016,18.05989]
[1777203058428,37.22,78121.08,0.06,0.25898,0.00016,18.02055]
[1777203060073,37.22,78121.08,0.06,0.25898,0.00016,18.0206]
[1777203062047,37.22,78120.48,0.06,0.25889,0.00016,18.01731]
[1777203067879,37.22,78122.32,0.06,0.25918,0.00016,18.02796]
[1777203073524,37.22,78122.84,0.06,0.25926,0.00016,18.03096]
[1777203078552,37.22,78124.68,0.06,0.25955,0.00016,18.04172]
[1777203085371,37.22,78126.46,0.06,0.25983,0.00016,18.05217]
[1777203090735,37.22,78127.89,0.06,0.26005,0.00016,18.06058]
[1777203097345,37.22,78128.03,0.06,0.26005,0.00016,18.05707]
[1777203104408,37.22,78129.22,0.06,0.26025,0.00016,18.06464]
[1777203106978,37.22,78129.4,0.06,0.26028,0.00016,18.06578]
[1777203107333,37.22,78129.4,0.06,0.26028,0.00016,18.06578]
[1777203110452,37.22,78129.7,0.06,0.26033,0.00016,18.06759]
[1777203110545,37.22,78129.36,0.06,0.26028,0.00016,18.06563]
[1777203116421,37.22,78128.24,0.06,0.2601,0.00016,18.05917]
[1777203116587,37.22,78127.71,0.06,0.26002,0.00016,18.05613]
[1777203118014,37.22,78127.71,0.06,0.26002,0.00016,18.05613]
[1777203118105,37.22,78127.59,0.06,0.26001,0.00016,18.05546]
[1777203123208,37.23,78127.31,0.06,0.25997,0.00016,18.05395]
[1777203125868,37.23,78125.84,0.06,0.25974,0.00016,18.04548]
[1777203127422,37.23,78125.92,0.06,0.25975,0.00016,18.04599]
[1777203128323,37.23,78121.09,0.06,0.259,0.00016,18.0178]
[1777203128335,37.23,78121.09,0.06,0.259,0.00016,18.0178]
[1777203128338,37.23,78121.09,0.06,0.259,0.00016,18.0178]
[1777203128422,37.23,78115.94,0.06,0.2582,0.00016,17.9877]
[1777203130478,37.23,78113.13,0.06,0.25776,0.00016,17.97134]
[1777203131184,37.23,78113.13,0.06,0.25776,0.00016,17.97134]
[1777203131337,37.23,78108.74,0.06,0.25708,0.00016,17.94557]
[1777203134068,37.23,78108.78,0.06,0.25709,0.00016,17.94587]
[1777203134170,37.23,78107.73,0.06,0.25692,0.00016,17.93973]
[1777203138488,37.23,78112.36,0.06,0.25765,0.00016,17.967]
[1777203140634,37.23,78112.97,0.06,0.25774,0.00016,17.97057]
[1777203141351,37.23,78113.84,0.06,0.25788,0.00016,17.97567]
[1777203148443,37.23,78115.35,0.06,0.25813,0.00016,17.98503]
[1777203153846,37.23,78115.95,0.06,0.25819,0.00016,17.98424]
[1777203158882,37.24,78118.19,0.06,0.25855,0.00016,17.9978]
[1777203163916,37.24,78119.13,0.06,0.2587,0.00016,18.00342]
[1777203168952,37.24,78119.42,0.06,0.25875,0.00016,18.00505]
[1777203173986,37.24,78116.53,0.06,0.2583,0.00016,17.98813]
[1777203176362,37.24,78115.66,0.06,0.25816,0.00016,17.98314]
[1777203176448,37.24,78115.24,0.06,0.2581,0.00016,17.98079]
[1777203176546,37.24,78115.24,0.06,0.2581,0.00016,17.98079]
[1777203177255,37.24,78097.61,0.06,0.25536,0.00016,17.87706]
[1777203178829,37.24,78097.61,0.06,0.25536,0.00016,17.87708]
[1777203179441,37.24,78097.61,0.06,0.25536,0.00016,17.87708]
[1777203179547,37.24,78094.59,0.06,0.2549,0.00015,17.85936]
[1777203179638,37.24,78094.59,0.06,0.2549,0.00015,17.85936]
[1777203179863,37.24,78094.59,0.06,0.2549,0.00015,17.85936]
[1777203180121,37.24,78093.69,0.06,0.25476,0.00015,17.85408]
[1777203185552,37.24,78089.99,0.06,0.2542,0.00015,17.83259]
[1777203186212,37.24,78089.99,0.06,0.2542,0.00015,17.83259]
[1777203188643,37.24,78092.62,0.06,0.25461,0.00015,17.84847]
[1777203194231,37.24,78097.04,0.06,0.2553,0.00016,17.87476]
[1777203200169,37.24,78099.79,0.06,0.25573,0.00016,17.89089]
[1777203205203,37.24,78101.97,0.06,0.25606,0.00016,17.90363]
[1777203210238,37.24,78104.96,0.06,0.25653,0.00016,17.9213]
[1777203215273,37.24,78103.34,0.06,0.25624,0.00016,17.90702]
[1777203216317,37.24,78103.34,0.06,0.25624,0.00016,17.90702]
[1777203218184,37.24,78102.57,0.06,0.25612,0.00016,17.90251]
[1777203218296,37.24,78102.81,0.06,0.25615,0.00016,17.90389]
[1777203223331,37.24,78102.41,0.06,0.25609,0.00016,17.90158]
[1777203228364,37.24,78100.72,0.06,0.25584,0.00016,17.89177]
[1777203234407,37.24,78099.86,0.06,0.25571,0.00016,17.88697]
[1777203239441,37.24,78098.97,0.06,0.25558,0.00016,17.88192]
[1777203244476,37.25,78102.63,0.06,0.25615,0.00016,17.90373]
[1777203249511,37.25,78105.19,0.06,0.25655,0.00016,17.91888]
[1777203254546,37.25,78106.79,0.06,0.2568,0.00016,17.92835]
[1777203259582,37.25,78108.65,0.06,0.25709,0.00016,17.93922]
[1777203264619,37.25,78108.82,0.06,0.25712,0.00016,17.94053]
[1777203272509,37.25,78109.66,0.06,0.25726,0.00016,17.9457]
[1777203277558,37.25,78109.88,0.06,0.25726,0.00016,17.94241]
[1777203283484,37.25,78110.22,0.06,0.25733,0.00016,17.9449]
[1777203289423,37.26,78103.86,0.06,0.25636,0.00016,17.90826]
[1777203294829,37.26,78102.73,0.06,0.2562,0.00016,17.90221]
[1777203299864,37.26,78100.53,0.06,0.25587,0.00016,17.88978]
[1777203305255,37.26,78099.3,0.06,0.2557,0.00016,17.88296]
[1777203310941,37.27,78097.02,0.06,0.25536,0.00016,17.87028]
[1777203317239,37.27,78096.73,0.06,0.25532,0.00016,17.86862]
[1777203319494,37.27,78094.66,0.06,0.255,0.00015,17.85656]
[1777203319500,37.27,78094.66,0.06,0.255,0.00015,17.85656]
[1777203319561,37.27,78093.42,0.06,0.25481,0.00015,17.84926]
[1777203320148,37.27,78093.42,0.06,0.25481,0.00015,17.84926]
[1777203320319,37.27,78093.27,0.06,0.25479,0.00015,17.8484]
[1777203321405,37.27,78083.87,0.06,0.25333,0.00015,17.79269]
[1777203323796,37.27,78081.61,0.06,0.25299,0.00015,17.77936]
[1777203328233,37.27,78079.88,0.06,0.25272,0.00015,17.76918]
[1777203329294,37.27,78079.82,0.06,0.25271,0.00015,17.76883]
[1777203329392,37.27,78079.82,0.06,0.25271,0.00015,17.76883]
[1777203335110,37.27,78080.81,0.06,0.25283,0.00015,17.77015]
[1777203340147,37.27,78081.15,0.06,0.2529,0.00015,17.7727]
[1777203342572,37.27,78081.78,0.06,0.253,0.00015,17.77654]
[1777203348201,37.28,78083.4,0.06,0.25327,0.00015,17.78679]
[1777203353236,37.28,78083.45,0.06,0.25328,0.00015,17.78749]
[1777203354338,37.28,78083.45,0.06,0.25328,0.00015,17.78749]
[1777203356318,37.28,78082.99,0.06,0.25322,0.00015,17.78492]
[1777203356417,37.28,78082.99,0.06,0.25322,0.00015,17.785]
[1777203357228,37.28,78082.99,0.06,0.25322,0.00015,17.785]
[1777203357329,37.28,78082.84,0.06,0.2532,0.00015,17.78419]
[1777203358873,37.28,78082.84,0.06,0.2532,0.00015,17.78427]
[1777203358959,37.28,78082.84,0.06,0.2532,0.00015,17.78427]
[1777203364313,37.28,78082.61,0.06,0.25318,0.00015,17.78339]
[1777203369349,37.28,78082.02,0.06,0.25309,0.00015,17.78005]
[1777203374419,37.28,78084.24,0.06,0.25343,0.00015,17.79318]
[1777203380326,37.28,78085.38,0.06,0.25361,0.00015,17.79996]
[1777203385467,37.28,78086.87,0.06,0.25385,0.00015,17.80895]
[1777203386315,37.28,78083.37,0.06,0.25331,0.00015,17.78825]
[1777203386467,37.28,78083.37,0.06,0.25331,0.00015,17.78828]
[1777203389011,37.28,78083.66,0.06,0.25335,0.00015,17.79001]
[1777203389488,37.28,78083.48,0.06,0.25332,0.00015,17.7889]
[1777203393782,37.28,78084.47,0.06,0.25343,0.00015,17.78972]
[1777203399559,37.28,78084.59,0.06,0.25345,0.00015,17.79051]
[1777203404594,37.28,78084.24,0.06,0.2534,0.00015,17.78843]
[1777203409629,37.28,78083.2,0.06,0.25323,0.00015,17.78222]
[1777203414322,37.28,78083.15,0.06,0.25323,0.00015,17.78191]
[1777203414664,37.28,78084.31,0.06,0.2534,0.00015,17.78878]
[1777203415949,37.28,78084.24,0.06,0.25339,0.00015,17.78836]
[1777203415999,37.28,78084.14,0.06,0.25338,0.00015,17.78776]
[1777203419384,37.28,78084.14,0.06,0.25338,0.00015,17.78775]
[1777203419700,37.28,78083.9,0.06,0.25334,0.00015,17.78632]
[1777203425668,37.28,78085.62,0.06,0.25361,0.00015,17.79647]
[1777203430776,37.28,78084.73,0.06,0.25346,0.00015,17.79082]
[1777203435811,37.28,78083.87,0.06,0.25332,0.00015,17.78546]
[1777203437528,37.28,78083.87,0.06,0.25332,0.00015,17.78546]
[1777203437828,37.28,78083.93,0.06,0.25332,0.00015,17.78571]
[1777203438669,37.28,78084.51,0.06,0.25341,0.00015,17.7891]
[1777203441338,37.28,78086.25,0.06,0.25368,0.00015,17.79939]
[1777203441471,37.28,78086.25,0.06,0.25368,0.00015,17.79939]
[1777203441572,37.28,78086.13,0.06,0.25366,0.00015,17.79866]
[1777203442354,37.28,78086.13,0.06,0.25366,0.00015,17.79866]
[1777203447896,37.28,78086.26,0.06,0.25368,0.00015,17.79923]
[1777203451697,37.28,78085.46,0.06,0.25355,0.00015,17.7944]
[1777203454384,37.28,78085.11,0.06,0.25345,0.00015,17.7873]
[1777203460615,37.27,78085.03,0.06,0.25343,0.00015,17.78648]
[1777203461349,37.27,78085.03,0.06,0.25343,0.00015,17.78648]
[1777203464304,37.27,78084.41,0.06,0.25333,0.00015,17.78267]
[1777203464388,37.27,78084.41,0.06,0.25333,0.00015,17.78267]
[1777203465279,37.27,78084.72,0.06,0.25338,0.00015,17.78446]
[1777203466955,37.27,78086.0,0.06,0.25357,0.00015,17.79196]
[1777203467708,37.27,78086.0,0.06,0.25357,0.00015,17.79196]
[1777203473904,37.27,78088.66,0.06,0.25397,0.00015,17.80738]
[1777203474709,37.27,78088.66,0.06,0.25397,0.00015,17.80738]
[1777203474810,37.27,78087.35,0.06,0.25377,0.00015,17.79957]
[1777203480755,37.27,78088.12,0.06,0.25389,0.00015,17.80425]
[1777203487170,37.27,78088.12,0.06,0.2539,0.00015,17.80456]
[1777203493211,37.27,78090.73,0.06,0.25431,0.00015,17.82017]
[1777203500836,37.27,78091.31,0.06,0.2544,0.00015,17.8237]
[1777203508318,37.28,78092.95,0.06,0.25466,0.00015,17.83362]
[1777203513463,37.28,78093.67,0.06,0.25477,0.00015,17.83792]
[1777203513486,37.28,78093.67,0.06,0.25473,0.00015,17.83308]
[1777203519396,37.28,78095.07,0.06,0.25495,0.00016,17.84143]
[1777203525438,37.28,78095.13,0.06,0.25496,0.00016,17.84177]
[1777203530473,37.28,78096.7,0.06,0.2552,0.00016,17.85096]
[1777203536514,37.27,78096.87,0.06,0.25523,0.00016,17.85182]
[1777203541549,37.27,78095.8,0.06,0.25506,0.00016,17.84541]
[1777203546585,37.27,78096.33,0.06,0.25514,0.00016,17.84857]
[1777203552262,37.28,78092.89,0.06,0.25461,0.00015,17.82834]
[1777203553205,37.28,78092.89,0.06,0.25461,0.00015,17.82839]
[1777203559651,37.28,78094.0,0.06,0.2548,0.00015,17.83552]
[1777203566724,37.28,78092.76,0.06,0.25462,0.00015,17.82871]
[1777203569424,37.28,78093.46,0.06,0.25473,0.00015,17.83299]
[1777203575557,37.28,78093.79,0.06,0.25475,0.00015,17.83044]
[1777203580822,37.28,78095.48,0.06,0.25503,0.00016,17.84091]
[1777203587124,37.29,78096.39,0.06,0.25518,0.00016,17.84661]
[1777203592604,37.29,78096.85,0.06,0.25526,0.00016,17.84969]
[1777203597932,37.29,78097.28,0.06,0.25533,0.00016,17.85247]
[1777203603985,37.29,78097.77,0.06,0.25542,0.00016,17.85582]
[1777203609026,37.29,78098.51,0.06,0.25554,0.00016,17.8605]
[1777203614060,37.29,78098.93,0.06,0.25561,0.00016,17.86317]
[1777203616744,37.29,78100.22,0.06,0.25582,0.00016,17.87087]
[1777203617577,37.29,78100.22,0.06,0.25582,0.00016,17.87093]
[1777203621063,37.3,78100.86,0.06,0.25592,0.00016,17.8749]
[1777203627151,37.3,78101.61,0.06,0.25605,0.00016,17.87969]
[1777203632966,37.3,78101.87,0.06,0.25606,0.00016,17.87669]
[1777203633355,37.3,78101.87,0.06,0.25606,0.00016,17.87678]
[1777203638753,37.3,78101.87,0.06,0.25607,0.00016,17.87726]
[1777203644270,37.3,78102.77,0.06,0.25622,0.00016,17.88292]
[1777203650312,37.31,78102.2,0.06,0.25615,0.00016,17.87996]
[1777203655348,37.31,78103.19,0.06,0.25631,0.00016,17.88608]
[1777203658341,37.31,78103.44,0.06,0.25635,0.00016,17.88767]
[1777203658418,37.31,78103.44,0.06,0.25635,0.00016,17.88767]
[1777203658485,37.31,78103.44,0.06,0.25635,0.00016,17.88767]
[1777203658523,37.31,78103.44,0.06,0.25635,0.00016,17.88767]
[1777203658548,37.31,78103.44,0.06,0.25635,0.00016,17.88767]
[1777203658578,37.31,78103.44,0.06,0.25635,0.00016,17.88767]
[1777203658607,37.31,78103.44,0.06,0.25635,0.00016,17.88767]
[1777203658636,37.31,78103.44,0.06,0.25635,0.00016,17.88767]
[1777203658667,37.31,78103.44,0.06,0.25635,0.00016,17.88767]
[1777203658697,37.31,78103.44,0.06,0.25635,0.00016,17.88767]
[1777203658729,37.31,78103.44,0.06,0.25635,0.00016,17.88767]
[1777203658759,37.31,78103.44,0.06,0.25635,0.00016,17.88767]
[1777203658829,37.31,78103.43,0.06,0.25635,0.00016,17.88766]
[1777203661406,37.31,78104.83,0.06,0.25657,0.00016,17.89599]
[1777203661472,37.31,78104.93,0.06,0.25659,0.00016,17.89662]
[1777203666576,37.31,78104.84,0.06,0.25657,0.00016,17.89608]
[1777203672250,37.31,78109.94,0.06,0.25736,0.00016,17.92587]
[1777203672558,37.31,78109.94,0.06,0.25736,0.00016,17.92587]
[1777203672572,37.31,78109.55,0.06,0.2573,0.00016,17.92348]
[1777203675520,37.31,78108.7,0.06,0.25716,0.00016,17.91839]
[1777203675564,37.31,78108.7,0.06,0.25716,0.00016,17.91839]
[1777203675696,37.31,78109.59,0.06,0.2573,0.00016,17.92356]
[1777203677301,37.31,78109.59,0.06,0.2573,0.00016,17.9235]
[1777203679670,37.31,78109.54,0.06,0.25729,0.00016,17.92307]
[1777203679837,37.31,78109.54,0.06,0.25729,0.00016,17.92307]
[1777203679938,37.3,78108.98,0.06,0.2572,0.00016,17.91971]
[1777203686567,37.3,78108.53,0.06,0.25713,0.00016,17.91701]
[1777203692610,37.3,78109.3,0.06,0.25721,0.00016,17.91668]
[1777203697645,37.3,78109.52,0.06,0.25724,0.00016,17.91793]
[1777203702681,37.3,78109.22,0.06,0.25719,0.00016,17.9161]
[1777203708725,37.3,78108.02,0.06,0.257,0.00016,17.90901]
[1777203714764,37.3,78108.13,0.06,0.25702,0.00016,17.90962]
[1777203716500,37.3,78106.52,0.06,0.25677,0.00016,17.90016]
[1777203723036,37.3,78104.15,0.06,0.2564,0.00016,17.88624]
[1777203723339,37.3,78103.61,0.06,0.25632,0.00016,17.8831]
[1777203724037,37.3,78103.61,0.06,0.25632,0.00016,17.8831]
[1777203724792,37.3,78100.75,0.06,0.25587,0.00016,17.86629]
[1777203725710,37.3,78100.75,0.06,0.25587,0.00016,17.8663]
[1777203727427,37.3,78100.06,0.06,0.25577,0.00016,17.86228]
[1777203737930,37.3,78098.36,0.06,0.25551,0.00016,17.85241]
[1777203745315,37.3,78092.8,0.06,0.25465,0.00015,17.81962]
[1777203752029,37.3,78091.83,0.06,0.25443,0.00015,17.80824]
[1777203757708,37.3,78089.21,0.06,0.25402,0.00015,17.79238]
[1777203762809,37.3,78088.71,0.06,0.25393,0.00015,17.7891]
[1777203768935,37.3,78088.39,0.06,0.25388,0.00015,17.78707]
[1777203773957,37.3,78086.69,0.06,0.25361,0.00015,17.77691]
[1777203779216,37.3,78085.76,0.06,0.25348,0.00015,17.77186]
[1777203783442,37.3,78084.17,0.06,0.25324,0.00015,17.76268]
[1777203789047,37.3,78081.99,0.06,0.25291,0.00015,17.75009]
[1777203793046,37.3,78082.01,0.06,0.25292,0.00015,17.7505]
[1777203798424,37.31,78081.09,0.06,0.2528,0.00015,17.74555]
[1777203807487,37.31,78079.74,0.06,0.25261,0.00015,17.73828]
[1777203808439,37.31,78079.74,0.06,0.25261,0.00015,17.73828]
[1777203813734,37.31,78075.56,0.06,0.25194,0.00015,17.70907]
[1777203819570,37.31,78076.22,0.06,0.25206,0.00015,17.71375]
[1777203824606,37.32,78074.79,0.06,0.25185,0.00015,17.70579]
[1777203829641,37.32,78074.68,0.06,0.25185,0.00015,17.70567]
[1777203834675,37.32,78078.59,0.06,0.25246,0.00015,17.72932]
[1777203839710,37.32,78078.32,0.06,0.25243,0.00015,17.72813]
[1777203844746,37.32,78077.92,0.06,0.25238,0.00015,17.72619]
[1777203847382,37.32,78077.92,0.06,0.25238,0.00015,17.72619]
[1777203852802,37.33,78077.63,0.06,0.25235,0.00015,17.72474]
[1777203857840,37.33,78078.06,0.06,0.25241,0.00015,17.7273]
[1777203862874,37.33,78077.81,0.06,0.25238,0.00015,17.72602]
[1777203867911,37.33,78076.14,0.06,0.25214,0.00015,17.71663]
[1777203869319,37.33,78075.47,0.06,0.25204,0.00015,17.71276]
[1777203876975,37.33,78077.02,0.06,0.25226,0.00015,17.71804]
[1777203883018,37.34,78076.85,0.06,0.25225,0.00015,17.71776]
[1777203888052,37.34,78076.03,0.06,0.25214,0.00015,17.71355]
[1777203892253,37.34,78076.15,0.06,0.25217,0.00015,17.71469]
[1777203895344,37.35,78075.54,0.06,0.2521,0.00015,17.71166]
[1777203895563,37.35,78075.54,0.06,0.2521,0.00015,17.71166]
[1777203897397,37.35,78075.0,0.06,0.25202,0.00015,17.70875]
[1777203897446,37.35,78074.88,0.06,0.25201,0.00015,17.70819]
[1777203903158,37.35,78075.24,0.06,0.25208,0.00015,17.71107]
[1777203906629,37.35,78074.97,0.06,0.25205,0.00015,17.70991]
[1777203907197,37.35,78074.97,0.06,0.25205,0.00015,17.70991]
[1777203907186,37.35,78075.56,0.06,0.25215,0.00015,17.71355]
[1777203908325,37.35,78075.24,0.06,0.2521,0.00015,17.71179]
[1777203910408,37.36,78075.44,0.06,0.25214,0.00015,17.71326]
[1777203912209,37.36,78075.47,0.06,0.25215,0.00015,17.71357]
[1777203912573,37.36,78075.44,0.06,0.25215,0.00015,17.71353]
[1777203918196,37.36,78075.01,0.06,0.2521,0.00015,17.71164]
[1777203919578,37.36,78074.41,0.06,0.25201,0.00015,17.70834]
[1777203919687,37.36,78074.41,0.06,0.25201,0.00015,17.70834]
[1777203919736,37.36,78074.41,0.06,0.25201,0.00015,17.70834]
[1777203919820,37.36,78074.41,0.06,0.25201,0.00015,17.70834]
[1777203919882,37.36,78074.41,0.06,0.25201,0.00015,17.70834]
[1777203919897,37.36,78074.41,0.06,0.25201,0.00015,17.70834]
[1777203920282,37.36,78074.77,0.06,0.25207,0.00015,17.7106]
[1777203921284,37.36,78054.03,0.06,0.24889,0.00015,17.58705]
[1777203922290,37.36,78048.22,0.06,0.248,0.00015,17.55238]
[1777203924318,37.36,78047.47,0.06,0.2479,0.00015,17.54817]
[1777203924504,37.36,78047.47,0.06,0.2479,0.00015,17.54817]
[1777203925411,37.36,78048.06,0.06,0.24799,0.00015,17.55184]
[1777203925600,37.36,78051.91,0.06,0.24858,0.00015,17.57503]
[1777203931354,37.37,78050.61,0.06,0.24838,0.00015,17.56368]
[1777203940417,37.38,78049.85,0.06,0.2483,0.00015,17.56077]
[1777203945731,37.38,78044.57,0.06,0.24752,0.00015,17.53005]
[1777203950964,37.39,78043.84,0.06,0.24744,0.00015,17.52686]
[1777203956247,37.39,78042.62,0.06,0.24729,0.00015,17.52071]
[1777203961565,37.4,78040.39,0.06,0.24699,0.00015,17.50896]
[1777203963467,37.4,78040.39,0.06,0.24699,0.00015,17.50896]
[1777203963568,37.4,78040.42,0.06,0.24701,0.00015,17.5096]
[1777203968614,37.41,78040.18,0.06,0.247,0.00015,17.50932]
[1777203972697,37.41,78039.76,0.06,0.24695,0.00015,17.50749]
[1777203972761,37.41,78039.76,0.06,0.24695,0.00015,17.50749]
[1777203972810,37.41,78039.76,0.06,0.24695,0.00015,17.50749]
[1777203972887,37.41,78039.76,0.06,0.24695,0.00015,17.50749]
[1777203972985,37.41,78040.06,0.06,0.24701,0.00015,17.50952]
[1777203973883,37.41,78040.06,0.06,0.24701,0.00015,17.50952]
[1777203974188,37.41,78040.8,0.06,0.24712,0.00015,17.51408]
[1777203979241,37.41,78042.43,0.06,0.2474,0.00015,17.52489]
[1777203984290,37.42,78042.19,0.06,0.24739,0.00015,17.52455]
[1777203984383,37.42,78042.19,0.06,0.24739,0.00015,17.52455]
[1777203984726,37.42,78042.19,0.06,0.2474,0.00015,17.52475]
[1777203989761,37.43,78041.26,0.06,0.24728,0.00015,17.52022]
[1777203994799,37.43,78041.45,0.06,0.24729,0.00015,17.51721]
[1777203996316,37.43,78041.45,0.06,0.24729,0.00015,17.51721]
[1777203996418,37.43,78041.21,0.06,0.24726,0.00015,17.51599]
[1777203997394,37.43,78041.21,0.06,0.24726,0.00015,17.51599]
[1777203997816,37.43,78041.21,0.06,0.24726,0.00015,17.51611]
[1777204001215,37.43,78041.21,0.06,0.24726,0.00015,17.51611]
[1777204001316,37.43,78041.05,0.06,0.24725,0.00015,17.5155]
[1777204006879,37.44,78042.71,0.06,0.24753,0.00015,17.5265]
[1777204011936,37.44,78043.32,0.06,0.24763,0.00015,17.53075]
[1777204017979,37.44,78044.93,0.06,0.24791,0.00015,17.5417]
[1777204023015,37.45,78045.09,0.06,0.24796,0.00015,17.5436]
[1777204028049,37.45,78044.33,0.06,0.24787,0.00015,17.54002]
[1777204033085,37.46,78044.74,0.06,0.24796,0.00015,17.54342]
[1777204041140,37.46,78044.49,0.06,0.24796,0.00015,17.54343]
[1777204047182,37.47,78044.96,0.06,0.24806,0.00015,17.54731]
[1777204052346,37.47,78044.93,0.06,0.24804,0.00015,17.54293]
[1777204059266,37.48,78045.03,0.06,0.24809,0.00015,17.54498]
[1777204062689,37.48,78044.88,0.06,0.24808,0.00015,17.54445]
[1777204063295,37.48,78044.53,0.06,0.24803,0.00015,17.54253]
[1777204068329,37.48,78044.37,0.06,0.24801,0.00015,17.54198]
[1777204072828,37.48,78044.11,0.06,0.24798,0.00015,17.54067]
[1777204074711,37.48,78044.56,0.06,0.24805,0.00015,17.54351]
[1777204075859,37.48,78044.05,0.06,0.24798,0.00015,17.54061]
[1777204082427,37.49,78042.3,0.06,0.24773,0.00015,17.53078]
[1777204083291,37.49,78042.3,0.06,0.24773,0.00015,17.53078]
[1777204083435,37.49,78044.25,0.06,0.24803,0.00015,17.54252]
[1777204090992,37.49,78045.67,0.06,0.24826,0.00015,17.5515]
[1777204096526,37.5,78046.36,0.06,0.24841,0.00015,17.55737]
[1777204101603,37.5,78046.99,0.06,0.24852,0.00015,17.56184]
[1777204102590,37.5,78049.17,0.06,0.24886,0.00015,17.57501]
[1777204102648,37.5,78050.37,0.06,0.24905,0.00015,17.58233]
[1777204109631,37.51,78054.78,0.06,0.24974,0.00015,17.60922]
[1777204109732,37.51,78055.17,0.06,0.24981,0.00015,17.61198]
[1777204115226,37.51,78056.9,0.06,0.25005,0.00015,17.61806]
[1777204121573,37.51,78056.9,0.06,0.25007,0.00015,17.6187]
[1777204122310,37.51,78056.9,0.06,0.25007,0.00015,17.6187]
[1777204122394,37.51,78057.26,0.06,0.25013,0.00015,17.62109]
[1777204123990,37.52,78059.87,0.06,0.25053,0.00015,17.63674]
[1777204129757,37.52,78065.56,0.06,0.25143,0.00015,17.67129]
[1777204135366,37.52,78070.15,0.06,0.25214,0.00015,17.69882]
[1777204136545,37.52,78070.15,0.06,0.25214,0.00015,17.69888]
[1777204142655,37.52,78072.74,0.06,0.25255,0.00015,17.7145]
[1777204143319,37.52,78080.8,0.06,0.25379,0.00015,17.76203]
[1777204153924,37.52,78082.28,0.06,0.25401,0.00015,17.77052]
[1777204154904,37.52,78082.28,0.06,0.25401,0.00015,17.77052]
[1777204160987,37.52,78084.43,0.06,0.25434,0.00015,17.78304]
[1777204167015,37.52,78084.95,0.06,0.25441,0.00015,17.7856]
[1777204172728,37.52,78085.37,0.06,0.25447,0.00015,17.788]
[1777204179256,37.52,78085.6,0.06,0.25445,0.00015,17.78382]
[1777204185499,37.51,78085.71,0.06,0.25446,0.00015,17.78419]
[1777204191183,37.51,78085.79,0.06,0.25445,0.00015,17.78401]
[1777204196219,37.51,78085.24,0.06,0.25435,0.00015,17.78039]
[1777204201253,37.51,78086.62,0.06,0.25456,0.00015,17.7881]
[1777204202479,37.51,78086.62,0.06,0.25456,0.00015,17.7881]
[1777204204327,37.51,78094.2,0.06,0.25572,0.00015,17.8324]
[1777204210177,37.5,78096.85,0.06,0.25611,0.00015,17.84713]
[1777204215485,37.5,78095.16,0.06,0.25583,0.00015,17.83656]
[1777204216352,37.5,78095.2,0.06,0.25583,0.00015,17.83666]
[1777204221996,37.5,78095.29,0.06,0.25583,0.00015,17.83641]
[1777204226415,37.49,78096.43,0.06,0.25599,0.00015,17.84261]
[1777204226516,37.49,78096.73,0.06,0.25603,0.00015,17.84424]
[1777204227320,37.49,78096.73,0.06,0.25603,0.00015,17.84424]
[1777204227436,37.49,78096.73,0.06,0.25603,0.00015,17.84412]
[1777204228870,37.49,78097.2,0.06,0.2561,0.00015,17.84675]
[1777204228931,37.49,78097.2,0.06,0.2561,0.00015,17.84675]
[1777204235492,37.49,78097.49,0.06,0.25608,0.00015,17.84277]
[1777204244556,37.48,78098.22,0.06,0.25617,0.00015,17.84607]
[1777204251605,37.48,78098.73,0.06,0.25623,0.00015,17.8484]
[1777204261677,37.48,78099.24,0.06,0.25628,0.00015,17.85038]
[1777204266712,37.47,78100.26,0.06,0.25641,0.00015,17.85558]
[1777204271998,37.47,78100.31,0.06,0.25641,0.00016,17.85534]
[1777204272350,37.47,78100.31,0.06,0.25641,0.00016,17.85534]
[1777204272370,37.47,78100.31,0.06,0.25641,0.00016,17.85534]
[1777204272448,37.47,78100.31,0.06,0.25641,0.00016,17.85526]
[1777204274386,37.47,78100.31,0.06,0.2564,0.00016,17.85518]
[1777204275063,37.47,78100.41,0.06,0.25642,0.00016,17.85568]
[1777204275086,37.47,78100.41,0.06,0.25642,0.00016,17.85568]
[1777204275115,37.47,78100.41,0.06,0.25642,0.00016,17.85568]
[1777204275385,37.47,78100.41,0.06,0.25642,0.00016,17.85568]
[1777204275452,37.47,78100.41,0.06,0.25641,0.00016,17.8556]
[1777204281158,37.47,78104.75,0.06,0.25707,0.00016,17.88043]
[1777204286440,37.46,78105.44,0.06,0.25716,0.00016,17.88393]
[1777204290115,37.46,78106.06,0.06,0.25725,0.00016,17.88731]
[1777204290492,37.46,78106.06,0.06,0.25725,0.00016,17.88731]
[1777204294690,37.46,78110.36,0.06,0.25787,0.00016,17.90711]
[1777204294706,37.46,78110.36,0.06,0.25787,0.00016,17.90711]
[1777204294780,37.46,78110.36,0.06,0.25787,0.00016,17.90711]
[1777204294877,37.46,78110.36,0.06,0.25787,0.00016,17.90711]
[1777204294996,37.46,78110.36,0.06,0.25787,0.00016,17.90711]
[1777204295096,37.46,78112.36,0.06,0.25818,0.00016,17.91868]
[1777204298102,37.46,78114.79,0.06,0.25855,0.00016,17.93269]
[1777204299721,37.46,78114.92,0.06,0.25857,0.00016,17.9334]
[1777204300377,37.46,78118.06,0.06,0.25906,0.00016,17.95164]
[1777204303095,37.46,78120.38,0.06,0.25942,0.00016,17.96503]
[1777204303350,37.46,78120.38,0.06,0.25942,0.00016,17.96503]
[1777204308457,37.46,78122.81,0.06,0.25979,0.00016,17.97895]
[1777204309599,37.46,78123.98,0.06,0.25997,0.00016,17.9857]
[1777204309678,37.46,78124.45,0.06,0.26005,0.00016,17.9884]
[1777204309715,37.46,78124.45,0.06,0.26005,0.00016,17.9884]
[1777204311404,37.46,78124.45,0.06,0.26005,0.00016,17.9884]
[1777204311514,37.46,78124.45,0.06,0.26005,0.00016,17.98839]
[1777204318019,37.46,78122.78,0.06,0.25979,0.00016,17.9787]
[1777204323153,37.46,78123.34,0.06,0.25987,0.00016,17.982]
[1777204328169,37.46,78123.74,0.06,0.25994,0.00016,17.98443]
[1777204335192,37.46,78123.9,0.06,0.25995,0.00016,17.98497]
[1777204338352,37.46,78124.11,0.06,0.25999,0.00016,17.98617]
[1777204338424,37.46,78124.11,0.06,0.25999,0.00016,17.98616]
[1777204341387,37.46,78124.05,0.06,0.25997,0.00016,17.98574]
[1777204341452,37.45,78123.86,0.06,0.25994,0.00016,17.98457]
[1777204346740,37.45,78123.49,0.06,0.25988,0.00016,17.98209]
[1777204352312,37.45,78123.67,0.06,0.25986,0.00016,17.97824]
[1777204357347,37.45,78123.99,0.06,0.25991,0.00016,17.98013]
[1777204362381,37.45,78120.73,0.06,0.25941,0.00016,17.96127]
[1777204367416,37.45,78121.71,0.06,0.25956,0.00016,17.9671]
[1777204372522,37.45,78121.73,0.06,0.25956,0.00016,17.96709]
[1777204379501,37.45,78122.01,0.06,0.2596,0.00016,17.96845]
[1777204385616,37.45,78122.01,0.06,0.2596,0.00016,17.96845]
[1777204391785,37.45,78122.76,0.06,0.25971,0.00016,17.97246]
[1777204397218,37.45,78123.34,0.06,0.25979,0.00016,17.97561]
[1777204401406,37.45,78120.83,0.06,0.2594,0.00016,17.96094]
[1777204401416,37.45,78120.83,0.06,0.2594,0.00016,17.96094]
[1777204401435,37.45,78120.83,0.06,0.2594,0.00016,17.96094]
[1777204401654,37.45,78120.83,0.06,0.2594,0.00016,17.96092]
[1777204403940,37.45,78116.6,0.06,0.25874,0.00016,17.93631]
[1777204403958,37.45,78116.6,0.06,0.25874,0.00016,17.93631]
[1777204410423,37.45,78114.56,0.06,0.25842,0.00016,17.92443]
[1777204414665,37.45,78111.29,0.06,0.25787,0.00016,17.9006]
[1777204419181,37.45,78109.06,0.06,0.25753,0.00016,17.88792]
[1777204425912,37.45,78109.81,0.06,0.25765,0.00016,17.8925]
[1777204427274,37.45,78109.26,0.06,0.25757,0.00016,17.88939]
[1777204429586,37.45,78109.08,0.06,0.25755,0.00016,17.88839]
[1777204429649,37.45,78110.2,0.06,0.25772,0.00016,17.89496]
[1777204437498,37.45,78110.09,0.06,0.25771,0.00016,17.89448]
[1777204442805,37.45,78110.11,0.06,0.25771,0.00016,17.89465]
[1777204448985,37.45,78109.78,0.06,0.25766,0.00016,17.89278]
[1777204456034,37.45,78109.46,0.06,0.25761,0.00016,17.89094]
[1777204462075,37.45,78109.19,0.06,0.25757,0.00016,17.88937]
[1777204467713,37.45,78109.16,0.06,0.25757,0.00016,17.8892]
[1777204472774,37.45,78109.29,0.06,0.25755,0.00016,17.88509]
[1777204477783,37.45,78109.82,0.06,0.25763,0.00016,17.88821]
[1777204482813,37.45,78109.82,0.06,0.25763,0.00016,17.88825]
[1777204484184,37.45,78109.82,0.06,0.25763,0.00016,17.88827]
[1777204484231,37.45,78111.01,0.06,0.25782,0.00016,17.89523]
[1777204486589,37.45,78111.01,0.06,0.25782,0.00016,17.89524]
[1777204486671,37.46,78110.68,0.06,0.25777,0.00016,17.89332]
[1777204487535,37.46,78110.68,0.06,0.25777,0.00016,17.89332]
[1777204487636,37.46,78108.97,0.06,0.2575,0.00016,17.88335]
[1777204489263,37.46,78108.97,0.06,0.2575,0.00016,17.88335]
[1777204489333,37.46,78109.0,0.06,0.25751,0.00016,17.88357]
[1777204493380,37.46,78108.92,0.06,0.2575,0.00016,17.88315]
[1777204493384,37.46,78108.98,0.06,0.2575,0.00016,17.88352]
[1777204499334,37.46,78108.84,0.06,0.25749,0.00016,17.88279]
[1777204501093,37.46,78108.84,0.06,0.25749,0.00016,17.88279]
[1777204501348,37.46,78108.87,0.06,0.25749,0.00016,17.88299]
[1777204502737,37.46,78108.87,0.06,0.25749,0.00016,17.88299]
[1777204502838,37.46,78108.87,0.06,0.25749,0.00016,17.883]
[1777204505383,37.46,78108.9,0.06,0.2575,0.00016,17.8832]
[1777204505480,37.46,78108.87,0.06,0.25749,0.00016,17.88303]
[1777204511418,37.46,78108.25,0.06,0.2574,0.00016,17.87946]
[1777204517461,37.46,78108.42,0.06,0.25743,0.00016,17.88051]
[1777204519699,37.46,78108.42,0.06,0.25743,0.00016,17.88052]
[1777204519787,37.46,78108.46,0.06,0.25743,0.00016,17.88076]
[1777204521436,37.46,78108.46,0.06,0.25743,0.00016,17.88076]
[1777204521641,37.46,78108.4,0.06,0.25742,0.00016,17.88042]
[1777204522433,37.46,78108.4,0.06,0.25742,0.00016,17.88042]
[1777204522777,37.46,78108.4,0.06,0.25742,0.00016,17.88043]
[1777204523370,37.46,78108.4,0.06,0.25742,0.00016,17.88043]
[1777204523471,37.46,78108.4,0.06,0.25742,0.00016,17.88043]
[1777204524017,37.46,78108.4,0.06,0.25742,0.00016,17.88043]
[1777204524510,37.46,78108.4,0.06,0.25742,0.00016,17.88044]
[1777204525607,37.46,78108.4,0.06,0.25742,0.00016,17.88044]
[1777204525685,37.46,78108.43,0.06,0.25743,0.00016,17.88062]
[1777204526531,37.46,78108.43,0.06,0.25743,0.00016,17.88062]
[1777204526633,37.46,78108.43,0.06,0.25743,0.00016,17.88063]
[1777204529310,37.46,78108.44,0.06,0.25743,0.00016,17.8807]
[1777204529544,37.46,78108.44,0.06,0.25743,0.00016,17.8807]
[1777204530168,37.46,78108.44,0.06,0.25743,0.00016,17.8807]
[1777204530553,37.46,78108.46,0.06,0.25743,0.00016,17.88083]
[1777204535586,37.46,78108.5,0.06,0.2574,0.00016,17.87623]
[1777204546667,37.46,78108.46,0.06,0.2574,0.00016,17.87639]
[1777204551703,37.46,78108.07,0.06,0.25735,0.00016,17.87421]
[1777204556738,37.46,78108.99,0.06,0.25749,0.00016,17.87968]
[1777204557353,37.46,78108.99,0.06,0.25749,0.00016,17.87968]
[1777204558958,37.46,78109.08,0.06,0.25751,0.00016,17.88024]
[1777204559370,37.46,78109.08,0.06,0.25751,0.00016,17.88024]
[1777204559435,37.46,78109.08,0.06,0.25751,0.00016,17.88024]
[1777204559471,37.46,78109.08,0.06,0.25751,0.00016,17.88024]
[1777204559769,37.46,78114.67,0.06,0.25838,0.00016,17.91279]
[1777204560445,37.46,78114.67,0.06,0.25838,0.00016,17.91279]
[1777204560538,37.46,78114.67,0.06,0.25838,0.00016,17.91279]
[1777204561599,37.46,78114.67,0.06,0.25838,0.00016,17.91276]
[1777204561773,37.46,78116.62,0.06,0.25868,0.00016,17.92417]
[1777204566807,37.46,78119.22,0.06,0.25909,0.00016,17.93949]
[1777204572440,37.46,78120.58,0.06,0.2593,0.00016,17.94743]
[1777204573943,37.46,78120.72,0.06,0.25933,0.00016,17.9482]
[1777204574090,37.46,78120.58,0.06,0.2593,0.00016,17.94736]
[1777204574864,37.46,78120.58,0.06,0.25931,0.00016,17.94749]
[1777204579898,37.46,78122.65,0.06,0.25965,0.00016,17.96009]
[1777204583926,37.47,78114.6,0.06,0.2584,0.00016,17.91381]
[1777204589426,37.47,78114.8,0.06,0.25846,0.00016,17.91573]
[1777204590360,37.47,78114.8,0.06,0.25846,0.00016,17.91588]
[1777204590462,37.47,78114.8,0.06,0.25847,0.00016,17.91603]
[1777204592276,37.47,78114.8,0.06,0.25843,0.00016,17.91123]
[1777204592306,37.47,78114.8,0.06,0.25843,0.00016,17.91131]
[1777204593753,37.47,78114.8,0.06,0.25843,0.00016,17.91131]
[1777204593854,37.47,78115.84,0.06,0.25859,0.00016,17.91744]
[1777204600389,37.47,78116.52,0.06,0.25871,0.00016,17.92179]
[1777204600490,37.48,78117.07,0.06,0.2588,0.00016,17.92513]
[1777204606505,37.48,78118.64,0.06,0.25905,0.00016,17.93456]
[1777204606533,37.48,78118.64,0.06,0.25905,0.00016,17.93456]
[1777204606561,37.48,78118.64,0.06,0.25905,0.00016,17.93456]
[1777204606569,37.48,78118.64,0.06,0.25905,0.00016,17.93456]
[1777204606575,37.48,78118.64,0.06,0.25905,0.00016,17.93456]
[1777204606598,37.48,78118.64,0.06,0.25905,0.00016,17.93456]
[1777204606634,37.48,78118.64,0.06,0.25905,0.00016,17.93456]
[1777204606709,37.48,78115.75,0.06,0.2586,0.00016,17.91773]
[1777204607983,37.48,78115.75,0.06,0.2586,0.00016,17.91773]
[1777204607999,37.48,78114.41,0.06,0.25839,0.00016,17.90992]
[1777204608031,37.48,78114.41,0.06,0.25839,0.00016,17.90992]
[1777204608058,37.48,78114.41,0.06,0.25839,0.00016,17.90992]
[1777204608088,37.48,78114.41,0.06,0.25839,0.00016,17.90992]
[1777204608121,37.48,78114.41,0.06,0.25839,0.00016,17.90992]
[1777204608159,37.48,78114.41,0.06,0.25839,0.00016,17.90992]
[1777204608190,37.48,78114.41,0.06,0.25839,0.00016,17.90992]
[1777204608223,37.48,78114.41,0.06,0.25839,0.00016,17.90992]
[1777204608250,37.48,78114.41,0.06,0.25839,0.00016,17.90992]
[1777204608280,37.48,78114.41,0.06,0.25839,0.00016,17.90992]
[1777204608311,37.48,78114.41,0.06,0.25839,0.00016,17.90992]
[1777204608341,37.48,78114.41,0.06,0.25839,0.00016,17.90992]
[1777204608371,37.48,78114.41,0.06,0.25839,0.00016,17.90992]
[1777204608401,37.48,78114.41,0.06,0.25839,0.00016,17.90992]
[1777204608580,37.48,78114.41,0.06,0.25839,0.00016,17.90992]
[1777204608609,37.48,78114.41,0.06,0.25839,0.00016,17.90992]
[1777204608639,37.48,78114.41,0.06,0.25839,0.00016,17.90992]
[1777204608671,37.48,78114.41,0.06,0.25839,0.00016,17.90992]
[1777204608701,37.48,78114.41,0.06,0.25839,0.00016,17.90992]
[1777204608733,37.48,78114.41,0.06,0.25839,0.00016,17.90992]
[1777204608764,37.48,78114.41,0.06,0.25839,0.00016,17.90992]
[1777204608800,37.48,78114.41,0.06,0.25839,0.00016,17.90992]
[1777204608825,37.48,78114.41,0.06,0.25839,0.00016,17.90992]
[1777204608855,37.48,78114.41,0.06,0.25839,0.00016,17.90992]
[1777204608885,37.48,78114.41,0.06,0.25839,0.00016,17.90992]
[1777204608917,37.48,78114.41,0.06,0.25839,0.00016,17.90992]
[1777204608948,37.48,78114.41,0.06,0.25839,0.00016,17.90992]
[1777204608987,37.48,78114.41,0.06,0.25839,0.00016,17.90992]
[1777204608926,37.48,78114.22,0.06,0.25836,0.00016,17.90882]
[1777204609016,37.48,78114.22,0.06,0.25836,0.00016,17.90882]
[1777204609048,37.48,78114.22,0.06,0.25836,0.00016,17.90882]
[1777204609079,37.48,78114.22,0.06,0.25836,0.00016,17.90882]
[1777204609112,37.48,78114.22,0.06,0.25836,0.00016,17.90882]
[1777204609145,37.48,78114.22,0.06,0.25836,0.00016,17.90882]
[1777204609179,37.48,78114.22,0.06,0.25836,0.00016,17.90882]
[1777204609209,37.48,78114.22,0.06,0.25836,0.00016,17.90882]
[1777204609239,37.48,78114.22,0.06,0.25836,0.00016,17.90882]
[1777204609269,37.48,78114.22,0.06,0.25836,0.00016,17.90882]
[1777204610074,37.48,78114.22,0.06,0.25836,0.00016,17.90882]
[1777204610219,37.48,78114.22,0.06,0.25836,0.00016,17.90883]
[1777204617211,37.48,78114.67,0.06,0.25843,0.00016,17.91149]
[1777204618136,37.48,78114.5,0.06,0.25841,0.00016,17.91052]
[1777204618165,37.48,78114.5,0.06,0.25841,0.00016,17.91052]
[1777204618194,37.48,78114.5,0.06,0.25841,0.00016,17.91052]
[1777204618224,37.48,78114.5,0.06,0.25841,0.00016,17.91052]
[1777204618254,37.48,78114.5,0.06,0.25841,0.00016,17.91052]
[1777204618283,37.48,78114.5,0.06,0.25841,0.00016,17.91052]
[1777204618317,37.48,78114.5,0.06,0.25841,0.00016,17.91052]
[1777204618342,37.48,78114.5,0.06,0.25841,0.00016,17.91052]
[1777204618372,37.48,78114.5,0.06,0.25841,0.00016,17.91052]
[1777204618401,37.48,78114.5,0.06,0.25841,0.00016,17.91052]
[1777204618433,37.48,78114.5,0.06,0.25841,0.00016,17.91052]
[1777204618462,37.48,78114.5,0.06,0.25841,0.00016,17.91052]
[1777204618492,37.48,78114.5,0.06,0.25841,0.00016,17.91052]
[1777204618522,37.48,78114.5,0.06,0.25841,0.00016,17.91052]
[1777204618551,37.48,78114.5,0.06,0.25841,0.00016,17.91052]
[1777204618581,37.48,78114.5,0.06,0.25841,0.00016,17.91052]
[1777204618611,37.48,78114.5,0.06,0.25841,0.00016,17.91052]
[1777204618641,37.48,78114.5,0.06,0.25841,0.00016,17.91052]
[1777204618670,37.48,78114.5,0.06,0.25841,0.00016,17.91052]
[1777204618699,37.48,78114.5,0.06,0.25841,0.00016,17.91052]
[1777204618729,37.48,78114.5,0.06,0.25841,0.00016,17.91052]
[1777204618877,37.48,78114.5,0.06,0.25841,0.00016,17.91052]
[1777204618906,37.48,78114.5,0.06,0.25841,0.00016,17.91052]
[1777204618943,37.48,78114.5,0.06,0.25841,0.00016,17.91052]
[1777204618966,37.48,78114.5,0.06,0.25841,0.00016,17.91052]
[1777204618996,37.48,78114.5,0.06,0.25841,0.00016,17.91052]
[1777204619025,37.48,78114.5,0.06,0.25841,0.00016,17.91053]
[1777204619055,37.48,78114.5,0.06,0.25841,0.00016,17.91053]
[1777204619084,37.48,78114.5,0.06,0.25841,0.00016,17.91053]
[1777204619114,37.48,78114.5,0.06,0.25841,0.00016,17.91053]
[1777204619144,37.48,78114.5,0.06,0.25841,0.00016,17.91053]
[1777204619174,37.48,78114.5,0.06,0.25841,0.00016,17.91053]
[1777204619203,37.48,78114.5,0.06,0.25841,0.00016,17.91053]
[1777204619233,37.48,78114.5,0.06,0.25841,0.00016,17.91053]
[1777204619262,37.48,78114.5,0.06,0.25841,0.00016,17.91053]
[1777204619291,37.48,78114.5,0.06,0.25841,0.00016,17.91053]
[1777204619320,37.48,78114.5,0.06,0.25841,0.00016,17.91053]
[1777204619350,37.48,78114.5,0.06,0.25841,0.00016,17.91053]
[1777204619380,37.48,78114.5,0.06,0.25841,0.00016,17.91053]
[1777204619409,37.48,78114.5,0.06,0.25841,0.00016,17.91053]
[1777204619439,37.48,78114.5,0.06,0.25841,0.00016,17.91053]
[1777204619469,37.48,78114.5,0.06,0.25841,0.00016,17.91053]
[1777204619499,37.48,78114.5,0.06,0.25841,0.00016,17.91053]
[1777204619528,37.48,78114.5,0.06,0.25841,0.00016,17.91053]
[1777204619558,37.48,78114.5,0.06,0.25841,0.00016,17.91053]
[1777204619587,37.48,78114.5,0.06,0.25841,0.00016,17.91053]
[1777204619617,37.48,78114.5,0.06,0.25841,0.00016,17.91053]
[1777204619647,37.48,78114.5,0.06,0.25841,0.00016,17.91053]
[1777204619677,37.48,78114.5,0.06,0.25841,0.00016,17.91053]
[1777204619707,37.48,78114.5,0.06,0.25841,0.00016,17.91053]
[1777204619736,37.48,78114.5,0.06,0.25841,0.00016,17.91053]
[1777204619765,37.48,78114.5,0.06,0.25841,0.00016,17.91053]
[1777204619795,37.48,78114.5,0.06,0.25841,0.00016,17.91053]
[1777204619825,37.48,78114.5,0.06,0.25841,0.00016,17.91053]
[1777204619854,37.48,78114.5,0.06,0.25841,0.00016,17.91053]
[1777204619884,37.48,78114.5,0.06,0.25841,0.00016,17.91053]
[1777204619914,37.48,78114.5,0.06,0.25841,0.00016,17.91053]
[1777204619947,37.48,78114.5,0.06,0.25841,0.00016,17.91053]
[1777204619975,37.48,78114.5,0.06,0.25841,0.00016,17.91053]
[1777204620005,37.48,78114.5,0.06,0.25841,0.00016,17.91053]
[1777204620033,37.48,78114.5,0.06,0.25841,0.00016,17.91053]
[1777204620062,37.48,78114.5,0.06,0.25841,0.00016,17.91053]
[1777204620092,37.48,78114.5,0.06,0.25841,0.00016,17.91053]
[1777204620123,37.48,78114.5,0.06,0.25841,0.00016,17.91053]
[1777204620153,37.48,78114.5,0.06,0.25841,0.00016,17.91053]
[1777204620182,37.48,78114.5,0.06,0.25841,0.00016,17.91053]
[1777204620212,37.48,78114.5,0.06,0.25841,0.00016,17.91053]
[1777204620241,37.48,78114.5,0.06,0.25841,0.00016,17.91053]
[1777204620284,37.48,78114.5,0.06,0.25841,0.00016,17.91054]
[1777204622144,37.48,78114.5,0.06,0.25841,0.00016,17.91054]
[1777204622714,37.48,78114.5,0.06,0.25841,0.00016,17.91055]
[1777204628331,37.48,78115.28,0.06,0.25853,0.00016,17.9151]
[1777204634278,37.48,78115.88,0.06,0.25862,0.00016,17.91859]
[1777204639314,37.48,78114.07,0.06,0.25834,0.00016,17.90806]
[1777204648974,37.48,78112.84,0.06,0.25815,0.00016,17.90096]
[1777204659045,37.48,78114.09,0.06,0.25831,0.00016,17.90338]
[1777204663909,37.48,78114.99,0.06,0.25845,0.00016,17.90862]
[1777204669523,37.48,78114.84,0.06,0.25843,0.00016,17.90783]
[1777204676358,37.48,78114.47,0.06,0.25837,0.00016,17.90577]
[1777204681495,37.48,78111.31,0.06,0.25788,0.00016,17.88745]
[1777204687138,37.48,78106.68,0.06,0.25716,0.00016,17.86047]
[1777204687226,37.48,78106.68,0.06,0.25716,0.00016,17.86045]
[1777204689846,37.48,78106.68,0.06,0.25716,0.00016,17.86045]
[1777204689875,37.48,78106.68,0.06,0.25716,0.00016,17.86037]
[1777204695275,37.48,78105.13,0.06,0.25691,0.00016,17.85105]
[1777204697298,37.48,78105.11,0.06,0.25691,0.00016,17.85091]
[1777204702683,37.48,78105.76,0.06,0.25701,0.00016,17.85466]
[1777204707796,37.48,78106.61,0.06,0.25714,0.00016,17.85955]
[1777204710333,37.48,78106.69,0.06,0.25715,0.00016,17.86]
[1777204711334,37.48,78106.66,0.06,0.25714,0.00016,17.85982]
[1777204712198,37.48,78106.62,0.06,0.2571,0.00016,17.8547]
[1777204715580,37.48,78107.64,0.06,0.25725,0.00016,17.86064]
[1777204718051,37.48,78107.64,0.06,0.25725,0.00016,17.86062]
[1777204720194,37.48,78107.87,0.06,0.25729,0.00016,17.86193]
[1777204723836,37.48,78107.59,0.06,0.25724,0.00016,17.86029]
[1777204728359,37.48,78107.97,0.06,0.2573,0.00016,17.86247]
[1777204731393,37.48,78107.99,0.06,0.25731,0.00016,17.86256]
[1777204733796,37.48,78108.06,0.06,0.25731,0.00016,17.86292]
[1777204739002,37.48,78109.87,0.06,0.25759,0.00016,17.87334]
[1777204744599,37.47,78109.51,0.06,0.25753,0.00016,17.87117]
[1777204752104,37.47,78109.38,0.06,0.25751,0.00016,17.87035]
[1777204759749,37.47,78109.33,0.06,0.2575,0.00016,17.86999]
[1777204764770,37.47,78109.33,0.06,0.2575,0.00016,17.86992]
[1777204766262,37.47,78109.99,0.06,0.2576,0.00016,17.87373]
[1777204766308,37.47,78109.25,0.06,0.25749,0.00016,17.86938]
[1777204773253,37.47,78108.21,0.06,0.25729,0.00016,17.8585]
[1777204779501,37.47,78107.82,0.06,0.25723,0.00016,17.85629]
[1777204782463,37.47,78107.75,0.06,0.25722,0.00016,17.85594]
[1777204782683,37.47,78107.77,0.06,0.25722,0.00016,17.85607]
[1777204784341,37.47,78107.86,0.06,0.25723,0.00016,17.85661]
[1777204784352,37.47,78107.86,0.06,0.25723,0.00016,17.85661]
[1777204784499,37.47,78107.86,0.06,0.25723,0.00016,17.85661]
[1777204784769,37.47,78106.68,0.06,0.25705,0.00016,17.84973]
[1777204789959,37.48,78102.91,0.06,0.25647,0.00016,17.8279]
[1777204791458,37.48,78102.91,0.06,0.25647,0.00016,17.82795]
[1777204791874,37.48,78102.87,0.06,0.25647,0.00016,17.82776]
[1777204792218,37.48,78102.87,0.06,0.25647,0.00016,17.82776]
[1777204792721,37.48,78102.94,0.06,0.25648,0.00016,17.82822]
[1777204794705,37.48,78103.26,0.06,0.25653,0.00016,17.83015]
[1777204794757,37.48,78103.39,0.06,0.25655,0.00016,17.83096]
[1777204796356,37.48,78103.39,0.06,0.25656,0.00016,17.83102]
[1777204796458,37.48,78103.54,0.06,0.25658,0.00016,17.83195]
[1777204797209,37.48,78103.54,0.06,0.25658,0.00016,17.83195]
[1777204798082,37.48,78103.59,0.06,0.25659,0.00016,17.83231]
[1777204803464,37.48,78105.52,0.06,0.2569,0.00016,17.84397]
[1777204808499,37.48,78106.08,0.06,0.257,0.00016,17.84756]
[1777204811795,37.48,78106.32,0.06,0.25704,0.00016,17.84909]
[1777204815088,37.48,78111.27,0.06,0.25781,0.00016,17.87814]
[1777204815147,37.48,78111.02,0.06,0.25777,0.00016,17.87672]
[1777204820298,37.48,78112.72,0.06,0.25804,0.00016,17.88679]
[1777204822375,37.48,78112.72,0.06,0.25804,0.00016,17.88679]
[1777204822377,37.48,78112.72,0.06,0.25804,0.00016,17.88688]
[1777204825486,37.48,78110.27,0.06,0.25766,0.00016,17.87265]
[1777204825617,37.48,78110.05,0.06,0.25763,0.00016,17.8714]
[1777204826317,37.48,78110.05,0.06,0.25763,0.00016,17.8714]
[1777204826624,37.48,78109.61,0.06,0.25756,0.00016,17.86886]
[1777204831649,37.48,78108.78,0.06,0.25744,0.00016,17.86408]
[1777204836694,37.48,78104.58,0.06,0.25674,0.00016,17.83472]
[1777204841729,37.49,78103.88,0.06,0.25664,0.00016,17.8307]
[1777204845360,37.49,78104.57,0.06,0.25674,0.00016,17.83477]
[1777204852808,37.49,78104.09,0.06,0.25667,0.00016,17.83204]
[1777204857843,37.49,78104.84,0.06,0.25679,0.00016,17.83653]
[1777204863885,37.49,78104.18,0.06,0.25669,0.00016,17.83272]
[1777204869929,37.49,78103.82,0.06,0.25664,0.00016,17.8307]
[1777204874964,37.49,78102.74,0.06,0.25647,0.00016,17.82431]
[1777204879998,37.49,78101.52,0.06,0.25628,0.00016,17.81714]
[1777204880854,37.49,78101.52,0.06,0.25628,0.00016,17.81714]
[1777204880956,37.49,78100.88,0.06,0.25618,0.00016,17.8134]
[1777204881342,37.49,78100.88,0.06,0.25618,0.00016,17.8134]
[1777204882319,37.49,78100.88,0.06,0.25618,0.00016,17.8134]
[1777204882402,37.49,78100.88,0.06,0.25618,0.00016,17.81341]
[1777204887643,37.49,78102.21,0.06,0.25639,0.00016,17.82124]
[1777204894097,37.49,78103.99,0.06,0.25662,0.00016,17.82682]
[1777204899137,37.49,78105.28,0.06,0.25682,0.00016,17.83438]
[1777204904171,37.48,78103.88,0.06,0.25659,0.00016,17.82558]
[1777204905833,37.48,78103.0,0.06,0.25645,0.00016,17.82027]
[1777204910465,37.48,78097.55,0.06,0.25559,0.00016,17.78792]
[1777204911220,37.48,78097.55,0.06,0.25559,0.00016,17.78779]
[1777204912054,37.48,78097.55,0.06,0.25559,0.00016,17.78779]
[1777204912231,37.48,78094.08,0.06,0.25505,0.00015,17.76732]
[1777204913742,37.48,78093.2,0.06,0.25491,0.00015,17.76206]
[1777204914245,37.48,78092.58,0.06,0.25481,0.00015,17.75832]
[1777204920288,37.48,78090.9,0.06,0.25453,0.00015,17.74794]
[1777204920987,37.48,78090.9,0.06,0.25453,0.00015,17.74794]
[1777204926421,37.47,78089.31,0.06,0.25428,0.00015,17.73818]
[1777204932373,37.47,78084.22,0.06,0.25348,0.00015,17.70769]
[1777204935824,37.47,78079.69,0.06,0.25278,0.00015,17.68088]
[1777204936006,37.47,78079.69,0.06,0.25278,0.00015,17.68088]
[1777204937956,37.47,78079.11,0.06,0.25269,0.00015,17.67745]
[1777204938759,37.47,78080.25,0.06,0.25286,0.00015,17.68402]
[1777204938914,37.47,78080.67,0.06,0.25292,0.00015,17.68642]
[1777204944457,37.47,78080.8,0.06,0.25293,0.00015,17.68684]
[1777204947055,37.47,78080.61,0.06,0.2529,0.00015,17.68567]
[1777204947156,37.47,78081.65,0.06,0.25306,0.00015,17.69171]
[1777204948118,37.47,78081.65,0.06,0.25306,0.00015,17.69171]
[1777204948219,37.47,78081.84,0.06,0.25309,0.00015,17.69278]
[1777204954528,37.47,78081.91,0.06,0.25305,0.00015,17.68809]
[1777204960037,37.47,78083.53,0.06,0.2533,0.00015,17.69757]
[1777204965141,37.47,78084.04,0.06,0.25337,0.00015,17.7005]
[1777204970204,37.47,78079.87,0.06,0.25273,0.00015,17.67588]
[1777204975270,37.47,78077.84,0.06,0.25242,0.00015,17.66391]
[1777204978527,37.47,78072.84,0.06,0.25164,0.00015,17.63404]
[1777204978701,37.47,78073.32,0.06,0.25171,0.00015,17.63681]
[1777204981147,37.47,78073.87,0.06,0.25179,0.00015,17.64]
[1777204981248,37.46,78074.28,0.06,0.25186,0.00015,17.64235]
[1777204981858,37.46,78074.28,0.06,0.25186,0.00015,17.64235]
[1777204981959,37.46,78074.32,0.06,0.25186,0.00015,17.64252]
[1777204982618,37.46,78074.32,0.06,0.25186,0.00015,17.64252]
[1777204983114,37.46,78074.97,0.06,0.25196,0.00015,17.6463]
[1777204984392,37.46,78075.37,0.06,0.25202,0.00015,17.6486]
[1777204984742,37.46,78075.37,0.06,0.25202,0.00015,17.64852]
[1777204985473,37.46,78075.37,0.06,0.25202,0.00015,17.64852]
[1777204986185,37.46,78075.37,0.06,0.25202,0.00015,17.64852]
[1777204993598,37.46,78079.15,0.06,0.25258,0.00015,17.67026]
[1777205000855,37.46,78077.57,0.06,0.25232,0.00015,17.6602]
[1777205005890,37.46,78073.82,0.06,0.25173,0.00015,17.63758]
[1777205010925,37.45,78071.8,0.06,0.25141,0.00015,17.62519]
[1777205013333,37.45,78071.51,0.06,0.25132,0.00015,17.61848]
[1777205013735,37.45,78070.48,0.06,0.25116,0.00015,17.61229]
[1777205013970,37.45,78070.19,0.06,0.25111,0.00015,17.61049]
[1777205019071,37.45,78070.19,0.06,0.2511,0.00015,17.61017]
[1777205021408,37.45,78066.8,0.06,0.25058,0.00015,17.58989]
[1777205027227,37.45,78066.05,0.06,0.25046,0.00015,17.58524]
[1777205038113,37.46,78072.83,0.06,0.25156,0.00015,17.62759]
[1777205045165,37.46,78074.98,0.06,0.25189,0.00015,17.64044]
[1777205051208,37.46,78080.15,0.06,0.25269,0.00015,17.67107]
[1777205056242,37.46,78082.29,0.06,0.25302,0.00015,17.68369]
[1777205061278,37.46,78080.33,0.06,0.25271,0.00015,17.6721]
[1777205066312,37.46,78081.55,0.06,0.2529,0.00015,17.67938]
[1777205071348,37.46,78083.07,0.06,0.2531,0.00015,17.68352]
[1777205076383,37.46,78082.65,0.06,0.25304,0.00015,17.68113]
[1777205081418,37.46,78082.95,0.06,0.25309,0.00015,17.68304]
[1777205086452,37.46,78081.85,0.06,0.25292,0.00015,17.67671]
[1777205091488,37.46,78080.72,0.06,0.25275,0.00015,17.67025]
[1777205096673,37.46,78081.61,0.06,0.25289,0.00015,17.67556]
[1777205097193,37.46,78081.55,0.06,0.25289,0.00015,17.67547]
[1777205098933,37.46,78081.55,0.06,0.25289,0.00015,17.67547]
[1777205099034,37.46,78079.87,0.06,0.25263,0.00015,17.66567]
[1777205104578,37.47,78074.53,0.06,0.25182,0.00015,17.63445]
[1777205107562,37.47,78074.72,0.06,0.25186,0.00015,17.63582]
[1777205107692,37.47,78074.72,0.06,0.25186,0.00015,17.63582]
[1777205114014,37.47,78077.52,0.06,0.2523,0.00015,17.65267]
[1777205121541,37.47,78077.52,0.06,0.25231,0.00015,17.65308]
[1777205129755,37.47,78074.1,0.06,0.2518,0.00015,17.63353]
[1777205135795,37.48,78070.74,0.06,0.25125,0.00015,17.60921]
[1777205142436,37.48,78068.59,0.06,0.25094,0.00015,17.5971]
[1777205149894,37.48,78068.59,0.06,0.25096,0.00015,17.59786]
[1777205154930,37.48,78067.54,0.06,0.25081,0.00015,17.59213]
[1777205158841,37.49,78067.03,0.06,0.25074,0.00015,17.5893]
[1777205163967,37.49,78067.13,0.06,0.25077,0.00015,17.59046]
[1777205166381,37.49,78066.81,0.06,0.25072,0.00015,17.58874]
[1777205169881,37.49,78066.36,0.06,0.25066,0.00015,17.58633]
[1777205175792,37.49,78066.14,0.06,0.25064,0.00015,17.58551]
[1777205180838,37.49,78066.28,0.06,0.25068,0.00015,17.58679]
[1777205188162,37.5,78066.24,0.06,0.25068,0.00015,17.5871]
[1777205193198,37.5,78069.87,0.06,0.25121,0.00015,17.60403]
[1777205198233,37.5,78069.42,0.06,0.25114,0.00015,17.60159]
[1777205202365,37.5,78069.85,0.06,0.25121,0.00015,17.60427]
[1777205202422,37.5,78069.68,0.06,0.25119,0.00015,17.60331]
[1777205209340,37.5,78068.35,0.06,0.25098,0.00015,17.59527]
[1777205209809,37.5,78067.93,0.06,0.25091,0.00015,17.59269]
[1777205210582,37.5,78067.93,0.06,0.25091,0.00015,17.59269]
[1777205210317,37.5,78067.93,0.06,0.25091,0.00015,17.59264]
[1777205212449,37.5,78066.26,0.06,0.25066,0.00015,17.58274]
[1777205218374,37.5,78066.5,0.06,0.2507,0.00015,17.58434]
[1777205223161,37.5,78066.66,0.06,0.25073,0.00015,17.58553]
[1777205228444,37.5,78069.54,0.06,0.25118,0.00015,17.60298]
[1777205233480,37.5,78071.86,0.06,0.25155,0.00015,17.61703]
[1777205238515,37.51,78073.13,0.06,0.25175,0.00015,17.62482]
[1777205243549,37.51,78078.33,0.06,0.25256,0.00015,17.65575]
[1777205248585,37.51,78079.89,0.06,0.2528,0.00015,17.6651]
[1777205253620,37.51,78081.88,0.06,0.25307,0.00015,17.67205]
[1777205257425,37.51,78082.54,0.06,0.25317,0.00015,17.67603]
[1777205257648,37.51,78082.26,0.06,0.25313,0.00015,17.67441]
[1777205258245,37.51,78082.26,0.06,0.25313,0.00015,17.67441]
[1777205258654,37.51,78082.53,0.06,0.25317,0.00015,17.67604]
[1777205260645,37.51,78082.65,0.06,0.25319,0.00015,17.67678]
[1777205260745,37.51,78081.87,0.06,0.25307,0.00015,17.67223]
[1777205263409,37.51,78081.87,0.06,0.25307,0.00015,17.67227]
[1777205263436,37.51,78079.93,0.06,0.25278,0.00015,17.66092]
[1777205264390,37.51,78079.93,0.06,0.25278,0.00015,17.66092]
[1777205264422,37.51,78079.68,0.06,0.25274,0.00015,17.6595]
[1777205265286,37.51,78079.68,0.06,0.25274,0.00015,17.6595]
[1777205265387,37.51,78079.68,0.06,0.25274,0.00015,17.65955]
[1777205270482,37.51,78081.15,0.06,0.25297,0.00015,17.66839]
[1777205276369,37.51,78077.92,0.06,0.25249,0.00015,17.64971]
[1777205281816,37.51,78078.22,0.06,0.25255,0.00015,17.652]
[1777205293290,37.52,78079.86,0.06,0.25281,0.00015,17.66191]
[1777205298939,37.52,78081.41,0.06,0.25307,0.00015,17.67207]
[1777205304672,37.52,78082.51,0.06,0.25325,0.00015,17.67892]
[1777205311024,37.52,78082.0,0.06,0.25315,0.00015,17.6716]
[1777205316864,37.53,78081.93,0.06,0.25315,0.00015,17.67151]
[1777205322100,37.53,78079.77,0.06,0.25283,0.00015,17.65939]
[1777205326136,37.53,78080.1,0.06,0.25289,0.00015,17.66162]
[1777205331464,37.53,78072.67,0.06,0.25176,0.00015,17.61836]
[1777205332392,37.53,78071.56,0.06,0.25159,0.00015,17.61192]
[1777205334152,37.53,78071.27,0.06,0.25155,0.00015,17.61045]
[1777205336607,37.54,78071.13,0.06,0.25154,0.00015,17.60987]
[1777205337366,37.54,78069.68,0.06,0.25132,0.00015,17.60141]
[1777205344385,37.54,78063.82,0.06,0.25044,0.00015,17.56745]
[1777205351503,37.54,78058.43,0.06,0.24963,0.00015,17.53624]
[1777205356807,37.55,78054.16,0.06,0.24901,0.00015,17.51184]
[1777205364396,37.55,78051.54,0.06,0.24863,0.00015,17.49714]
[1777205369430,37.55,78048.54,0.06,0.24819,0.00015,17.47979]
[1777205374466,37.56,78046.66,0.06,0.24787,0.00015,17.46415]
[1777205379500,37.56,78045.98,0.06,0.24778,0.00015,17.46055]
[1777205384537,37.56,78044.19,0.06,0.24752,0.00015,17.45031]
[1777205390578,37.56,78042.88,0.06,0.24733,0.00015,17.44299]
[1777205395614,37.56,78042.11,0.06,0.24722,0.00015,17.4388]
[1777205400647,37.57,78040.68,0.06,0.24702,0.00015,17.43066]
[1777205406690,37.57,78039.82,0.06,0.2469,0.00015,17.42599]
[1777205414330,37.57,78039.35,0.06,0.24684,0.00015,17.42378]
[1777205419780,37.57,78038.08,0.06,0.24666,0.00015,17.41655]
[1777205425824,37.57,78038.08,0.06,0.24667,0.00015,17.41698]
[1777205430859,37.58,78037.77,0.06,0.24663,0.00015,17.41548]
[1777205438924,37.58,78037.73,0.06,0.2466,0.00015,17.41085]
[1777205444541,37.58,78037.01,0.06,0.2465,0.00015,17.40697]
[1777205449992,37.58,78037.01,0.06,0.24651,0.00015,17.40731]
[1777205456036,37.58,78036.42,0.06,0.24643,0.00015,17.40419]
[1777205461369,37.58,78035.52,0.06,0.2463,0.00015,17.39908]
[1777205467122,37.59,78031.51,0.06,0.2457,0.00015,17.37536]
[1777205472159,37.59,78029.71,0.06,0.24542,0.00015,17.36455]
[1777205476700,37.58,78018.89,0.06,0.24378,0.00015,17.29946]
[1777205482228,37.59,78020.46,0.06,0.24402,0.00015,17.3091]
[1777205489675,37.59,78021.58,0.06,0.2442,0.00015,17.31601]
[1777205494788,37.59,78022.59,0.06,0.24432,0.00015,17.31753]
[1777205494881,37.59,78022.59,0.06,0.24432,0.00015,17.31753]
[1777205494889,37.59,78022.75,0.06,0.24434,0.00015,17.31856]
[1777205495259,37.59,78022.75,0.06,0.24434,0.00015,17.31856]
[1777205495844,37.59,78022.75,0.06,0.24434,0.00015,17.31856]
[1777205495845,37.59,78014.57,0.06,0.24311,0.00015,17.26945]
[1777205497496,37.59,78012.7,0.06,0.24283,0.00015,17.25821]
[1777205497597,37.59,78010.35,0.06,0.24247,0.00015,17.24398]
[1777205502069,37.59,78013.58,0.06,0.24295,0.00015,17.26319]
[1777205502369,37.59,78013.3,0.06,0.24291,0.00015,17.26144]
[1777205503119,37.59,78013.3,0.06,0.24291,0.00015,17.26144]
[1777205503264,37.59,78013.3,0.06,0.24291,0.00015,17.26144]
[1777205503376,37.59,78013.7,0.06,0.24297,0.00015,17.26377]
[1777205504044,37.59,78013.7,0.06,0.24297,0.00015,17.26377]
[1777205504383,37.59,78013.48,0.06,0.24293,0.00015,17.26237]
[1777205507259,37.59,78014.32,0.06,0.24306,0.00015,17.26739]
[1777205507699,37.59,78014.32,0.06,0.24306,0.00015,17.26739]
[1777205514244,37.59,78015.1,0.06,0.24318,0.00015,17.27223]
[1777205516183,37.59,78015.1,0.06,0.24318,0.00015,17.27227]
[1777205516872,37.59,78015.18,0.06,0.24319,0.00015,17.27277]
[1777205521355,37.59,78015.7,0.06,0.24327,0.00015,17.27596]
[1777205524781,37.59,78015.56,0.06,0.24325,0.00015,17.27516]
[1777205530353,37.59,78015.49,0.06,0.24324,0.00015,17.27483]
[1777205536606,37.59,78015.53,0.06,0.24325,0.00015,17.27519]
[1777205537731,37.59,78015.53,0.06,0.24325,0.00015,17.27519]
[1777205543656,37.59,78015.45,0.06,0.24324,0.00015,17.27482]
[1777205551712,37.59,78016.94,0.06,0.24343,0.00015,17.27893]
[1777205556747,37.59,78016.75,0.06,0.2434,0.00015,17.27784]
[1777205561783,37.59,78016.51,0.06,0.24336,0.00015,17.27645]
[1777205564366,37.59,78014.34,0.06,0.24304,0.00015,17.26342]
[1777205565932,37.59,78014.75,0.06,0.2431,0.00015,17.26592]
[1777205566819,37.59,78014.75,0.06,0.2431,0.00015,17.26594]
[1777205568962,37.59,78014.75,0.06,0.2431,0.00015,17.26599]
[1777205570771,37.59,78014.2,0.06,0.24302,0.00015,17.26272]
[1777205572698,37.59,78014.12,0.06,0.24301,0.00015,17.26229]
[1777205577236,37.59,78013.88,0.06,0.24298,0.00015,17.26096]
[1777205582683,37.59,78013.6,0.06,0.24294,0.00015,17.25945]
[1777205583285,37.59,78012.95,0.06,0.24284,0.00015,17.25557]
[1777205586198,37.59,78008.34,0.06,0.24215,0.00015,17.22791]
[1777205586957,37.59,78008.61,0.06,0.24219,0.00015,17.22961]
[1777205591992,37.6,78004.77,0.06,0.24163,0.00015,17.20688]
[1777205597028,37.6,78002.49,0.06,0.2413,0.00015,17.19363]
[1777205604078,37.6,77999.93,0.06,0.24094,0.00015,17.17908]
[1777205609313,37.6,77994.41,0.06,0.24012,0.00015,17.14624]
[1777205614592,37.61,77991.3,0.06,0.23963,0.00015,17.12326]
[1777205619879,37.61,77986.34,0.06,0.23891,0.00015,17.09389]
[1777205623344,37.61,77983.45,0.06,0.23848,0.00015,17.0766]
[1777205623414,37.61,77983.45,0.06,0.23848,0.00015,17.0766]
[1777205623733,37.61,77983.45,0.06,0.23848,0.00015,17.0766]
[1777205623921,37.61,77983.45,0.06,0.23848,0.00015,17.0766]
[1777205623952,37.61,77981.94,0.06,0.23826,0.00015,17.06762]
[1777205624873,37.61,77981.94,0.06,0.23826,0.00015,17.06762]
[1777205624893,37.61,77981.94,0.06,0.23826,0.00015,17.06762]
[1777205624973,37.61,77980.11,0.06,0.23799,0.00015,17.05649]
[1777205625647,37.61,77980.11,0.06,0.23799,0.00015,17.05649]
[1777205625749,37.61,77978.4,0.06,0.23774,0.00015,17.0461]
[1777205627422,37.61,77978.4,0.06,0.23774,0.00015,17.0461]
[1777205629443,37.61,77978.7,0.06,0.23778,0.00015,17.04797]
[1777205635882,37.61,77977.66,0.06,0.23763,0.00015,17.04179]
[1777205641341,37.61,77976.54,0.06,0.23747,0.00015,17.03513]
[1777205646381,37.61,77975.07,0.06,0.23725,0.00015,17.02637]
[1777205650507,37.61,77975.07,0.06,0.23725,0.00015,17.02637]
[1777205652142,37.62,77974.2,0.06,0.23713,0.00015,17.02123]
[1777205652418,37.62,77972.0,0.06,0.2368,0.00015,17.00787]
[1777205657453,37.62,77970.01,0.06,0.23651,0.00015,16.99602]
[1777205663087,37.62,77971.02,0.06,0.23667,0.00015,17.00243]
[1777205664290,37.62,77972.51,0.06,0.23689,0.00015,17.01155]
[1777205664994,37.62,77973.11,0.06,0.23698,0.00015,17.01524]
[1777205670544,37.62,77971.96,0.06,0.23681,0.00015,17.00843]
[1777205673164,37.62,77971.54,0.06,0.23671,0.00015,17.00097]
[1777205673197,37.62,77971.54,0.06,0.23671,0.00015,17.00097]
[1777205674421,37.62,77971.32,0.06,0.23668,0.00015,16.99967]
[1777205674676,37.62,77969.97,0.06,0.23648,0.00015,16.99148]
[1777205680615,37.62,77970.03,0.06,0.23649,0.00015,16.99211]
[1777205685650,37.62,77970.68,0.06,0.2366,0.00015,16.99628]
[1777205691693,37.62,77970.9,0.06,0.23663,0.00015,16.99783]
[1777205696728,37.62,77970.18,0.06,0.23653,0.00015,16.9936]
[1777205701763,37.62,77969.33,0.06,0.23641,0.00015,16.98858]
[1777205706797,37.62,77970.71,0.06,0.23662,0.00015,16.99717]
[1777205711835,37.62,77973.16,0.06,0.23699,0.00015,17.01229]
[1777205712551,37.62,77973.16,0.06,0.23699,0.00015,17.01229]
[1777205717875,37.63,77977.09,0.06,0.23758,0.00015,17.0364]
[1777205722910,37.63,77974.61,0.06,0.23721,0.00015,17.02142]
[1777205727944,37.63,77975.68,0.06,0.23738,0.00015,17.02809]
[1777205732979,37.63,77974.66,0.06,0.23718,0.00015,17.01711]
[1777205738014,37.63,77972.76,0.06,0.23691,0.00015,17.00583]
[1777205744059,37.63,77973.1,0.06,0.23697,0.00015,17.00831]
[1777205744550,37.63,77973.1,0.06,0.23697,0.00015,17.00831]
[1777205750102,37.63,77965.47,0.06,0.23585,0.00015,16.96224]
[1777205755140,37.63,77966.9,0.06,0.23607,0.00015,16.97156]
[1777205760172,37.64,77969.33,0.06,0.23645,0.00015,16.987]
[1777205765207,37.64,77969.84,0.06,0.23654,0.00015,16.99075]
[1777205771248,37.64,77970.23,0.06,0.23662,0.00015,16.99394]
[1777205776523,37.65,77970.74,0.06,0.23671,0.00015,16.99761]
[1777205780657,37.65,77971.82,0.06,0.23689,0.00015,17.00476]
[1777205780739,37.65,77971.82,0.06,0.23689,0.00015,17.00476]
[1777205781974,37.65,77971.95,0.06,0.23691,0.00015,17.00584]
[1777205784282,37.65,77981.42,0.06,0.23833,0.00015,17.06368]
[1777205786737,37.65,77983.75,0.06,0.23868,0.00015,17.07801]
[1777205786782,37.65,77983.75,0.06,0.23868,0.00015,17.07801]
[1777205786821,37.65,77983.75,0.06,0.23868,0.00015,17.07801]
[1777205786886,37.65,77983.75,0.06,0.23868,0.00015,17.07801]
[1777205787094,37.65,77983.75,0.06,0.23868,0.00015,17.07801]
[1777205787127,37.65,77983.75,0.06,0.23868,0.00015,17.07801]
[1777205792584,37.65,77986.21,0.06,0.23902,0.00015,17.08848]
[1777205802329,37.66,77986.83,0.06,0.23913,0.00015,17.09295]
[1777205804853,37.66,77986.86,0.06,0.23914,0.00015,17.09326]
[1777205810773,37.66,77986.82,0.06,0.23915,0.00015,17.09346]
[1777205817145,37.66,77983.05,0.06,0.2386,0.00015,17.07115]
[1777205818869,37.66,77983.16,0.06,0.23861,0.00015,17.07189]
[1777205823965,37.66,77988.94,0.06,0.23948,0.00015,17.10715]
[1777205826856,37.66,77989.42,0.06,0.23956,0.00015,17.1102]
[1777205826894,37.66,77995.75,0.06,0.24051,0.00015,17.14849]
[1777205830039,37.66,77994.45,0.06,0.24031,0.00015,17.14063]
[1777205830071,37.66,77992.65,0.06,0.24004,0.00015,17.12975]
[1777205832615,37.66,77991.76,0.06,0.23991,0.00015,17.12437]
[1777205832753,37.66,77991.76,0.06,0.23991,0.00015,17.12437]
[1777205838719,37.66,77986.37,0.06,0.23911,0.00015,17.09181]
[1777205844165,37.66,77984.33,0.06,0.2388,0.00015,17.07959]
[1777205849796,37.67,77985.07,0.06,0.23893,0.00015,17.08447]
[1777205855837,37.67,77985.94,0.06,0.23902,0.00015,17.08516]
[1777205857513,37.67,77985.24,0.06,0.23892,0.00015,17.08098]
[1777205857746,37.67,77985.24,0.06,0.23892,0.00015,17.08098]
[1777205863056,37.67,77984.08,0.06,0.23875,0.00015,17.07431]
[1777205868929,37.67,77985.58,0.06,0.23899,0.00015,17.08398]
[1777205870576,37.67,77985.58,0.06,0.23899,0.00015,17.08398]
[1777205870644,37.67,77985.58,0.06,0.23899,0.00015,17.08398]
[1777205876984,37.67,77989.93,0.06,0.23966,0.00015,17.11089]
[1777205883032,37.68,77983.82,0.06,0.23875,0.00015,17.07426]
[1777205888062,37.68,77984.42,0.06,0.23885,0.00015,17.07822]
[1777205893097,37.68,77985.05,0.06,0.23895,0.00015,17.08237]
[1777205898103,37.68,77985.76,0.06,0.23907,0.00015,17.08687]
[1777205902351,37.68,77985.98,0.06,0.2391,0.00015,17.08841]
[1777205909210,37.68,77987.47,0.06,0.23934,0.00015,17.09812]
[1777205914167,37.68,77991.15,0.06,0.23986,0.00015,17.11575]
[1777205919279,37.69,77988.11,0.06,0.23942,0.00015,17.09793]
[1777205920350,37.69,77987.71,0.06,0.23936,0.00015,17.0956]
[1777205920915,37.69,77987.71,0.06,0.23936,0.00015,17.0956]
[1777205924470,37.69,77985.7,0.06,0.23907,0.00015,17.0838]
[1777205925873,37.69,77984.46,0.06,0.23889,0.00015,17.07638]
[1777205927697,37.69,77983.13,0.06,0.23869,0.00015,17.0685]
[1777205933792,37.69,77982.96,0.06,0.23868,0.00015,17.06793]
[1777205942441,37.7,77985.1,0.06,0.23902,0.00015,17.08169]
[1777205948057,37.7,77986.09,0.06,0.23918,0.00015,17.08812]
[1777205955531,37.7,77986.73,0.06,0.23929,0.00015,17.09248]
[1777205960567,37.7,77986.74,0.06,0.2393,0.00015,17.09287]
[1777205966391,37.7,77987.08,0.06,0.23936,0.00015,17.0952]
[1777205976678,37.7,77987.76,0.06,0.23943,0.00015,17.09515]
[1777205981713,37.71,77988.19,0.06,0.23951,0.00015,17.09813]
[1777205986749,37.71,77988.56,0.06,0.23957,0.00015,17.10067]
[1777205994804,37.71,77988.84,0.06,0.23962,0.00015,17.10283]
[1777205999842,37.71,77990.08,0.06,0.23982,0.00015,17.11058]
[1777206008479,37.71,77989.86,0.06,0.23979,0.00015,17.10968]
[1777206013937,37.71,77988.8,0.06,0.23965,0.00015,17.10365]
[1777206018972,37.72,77989.0,0.06,0.23968,0.00015,17.10519]
[1777206024010,37.72,77988.98,0.06,0.23969,0.00015,17.1054]
[1777206027987,37.72,77988.59,0.06,0.23964,0.00015,17.10324]
[1777206028083,37.72,77988.59,0.06,0.23964,0.00015,17.10324]
[1777206028110,37.72,77988.59,0.06,0.23964,0.00015,17.10324]
[1777206029180,37.72,77998.77,0.06,0.24117,0.00015,17.16482]
[1777206031553,37.72,77997.37,0.06,0.24091,0.00015,17.15149]
[1777206036688,37.72,77994.21,0.06,0.24044,0.00015,17.13245]
[1777206042088,37.72,77992.6,0.06,0.2402,0.00015,17.12273]
[1777206048176,37.72,77988.16,0.06,0.23953,0.00015,17.09571]
[1777206053210,37.72,77987.43,0.06,0.23942,0.00015,17.0912]
[1777206058246,37.72,77986.01,0.06,0.2392,0.00015,17.0825]
[1777206063281,37.72,77986.28,0.06,0.23924,0.00015,17.08402]
[1777206068112,37.72,77984.2,0.06,0.23893,0.00015,17.07132]
[1777206074359,37.72,77983.94,0.06,0.23888,0.00015,17.06958]
[1777206077627,37.72,77983.83,0.06,0.23887,0.00015,17.06883]
[1777206078367,37.72,77983.83,0.06,0.23887,0.00015,17.06883]
[1777206079395,37.71,77983.22,0.06,0.23877,0.00015,17.0651]
[1777206085591,37.71,77982.3,0.06,0.23863,0.00015,17.05937]
[1777206091478,37.71,77979.72,0.06,0.2382,0.00015,17.03864]
[1777206096513,37.71,77980.17,0.06,0.23827,0.00015,17.04132]
[1777206101548,37.71,77983.78,0.06,0.2388,0.00015,17.06315]
[1777206106582,37.71,77983.2,0.06,0.23872,0.00015,17.05961]
[1777206109793,37.71,77983.82,0.06,0.23881,0.00015,17.06328]
[1777206110518,37.71,77983.82,0.06,0.23881,0.00015,17.06328]
[1777206113345,37.71,77987.5,0.06,0.23935,0.00015,17.08547]
[1777206113565,37.71,77994.08,0.06,0.24034,0.00015,17.12512]
[1777206113666,37.71,77993.8,0.06,0.24029,0.00015,17.12343]
[1777206119259,37.71,77992.36,0.06,0.24007,0.00015,17.11424]
[1777206121493,37.71,77992.36,0.06,0.24007,0.00015,17.11424]
[1777206121687,37.71,77994.44,0.06,0.24037,0.00015,17.12661]
[1777206123060,37.71,77994.44,0.06,0.24037,0.00015,17.12661]
[1777206123161,37.71,77994.86,0.06,0.24043,0.00015,17.12888]
[1777206123848,37.71,77994.86,0.06,0.24043,0.00015,17.12888]
[1777206123950,37.71,77995.07,0.06,0.24046,0.00015,17.13002]
[1777206128440,37.71,77995.35,0.06,0.24049,0.00015,17.13143]
[1777206128465,37.71,77995.35,0.06,0.24049,0.00015,17.13143]
[1777206128986,37.71,77995.55,0.06,0.24051,0.00015,17.13236]
[1777206129401,37.7,78008.45,0.06,0.24245,0.00015,17.20993]
[1777206135154,37.7,78009.83,0.06,0.24264,0.00015,17.21765]
[1777206135605,37.7,78010.56,0.06,0.24275,0.00015,17.222]
[1777206135787,37.7,78010.56,0.06,0.24275,0.00015,17.222]
[1777206140822,37.7,78013.76,0.06,0.24323,0.00015,17.24109]
[1777206145862,37.7,78018.21,0.06,0.2439,0.00015,17.26758]
[1777206151418,37.7,78019.69,0.06,0.24412,0.00015,17.27634]
[1777206156933,37.7,78022.57,0.06,0.2445,0.00015,17.28833]
[1777206161968,37.7,78023.63,0.06,0.24466,0.00015,17.29446]
[1777206167838,37.7,78024.77,0.06,0.24483,0.00015,17.3012]
[1777206173046,37.7,78026.1,0.06,0.24502,0.00015,17.30878]
[1777206180063,37.7,78025.92,0.06,0.24499,0.00015,17.30756]
[1777206187145,37.69,78026.98,0.06,0.24514,0.00015,17.31354]
[1777206190088,37.69,78028.18,0.06,0.24532,0.00015,17.32064]
[1777206192359,37.69,78029.49,0.06,0.24552,0.00015,17.32843]
[1777206198440,37.69,78029.49,0.06,0.24551,0.00015,17.32812]
[1777206200878,37.69,78029.65,0.06,0.24553,0.00015,17.32899]
[1777206207764,37.69,78030.5,0.06,0.24565,0.00015,17.3338]
[1777206214334,37.69,78032.09,0.06,0.24584,0.00015,17.33791]
[1777206219369,37.69,78032.17,0.06,0.24585,0.00015,17.33817]
[1777206223247,37.69,78031.99,0.06,0.24582,0.00015,17.33705]
[1777206224685,37.69,78029.05,0.06,0.24537,0.00015,17.31936]
[1777206225434,37.69,78029.05,0.06,0.24537,0.00015,17.31931]
[1777206226293,37.69,78024.47,0.06,0.24467,0.00015,17.2919]
[1777206227397,37.69,78024.47,0.06,0.24467,0.00015,17.2919]
[1777206228215,37.69,78025.6,0.06,0.24484,0.00015,17.29867]
[1777206229960,37.69,78025.86,0.06,0.24488,0.00015,17.30022]
[1777206235480,37.69,78026.59,0.06,0.24499,0.00015,17.30463]
[1777206240515,37.69,78026.79,0.06,0.24503,0.00015,17.30587]
[1777206245552,37.69,78025.99,0.06,0.24491,0.00015,17.30116]
[1777206250590,37.69,78026.06,0.06,0.24492,0.00015,17.30166]
[1777206255625,37.69,78025.95,0.06,0.24491,0.00015,17.30111]
[1777206260660,37.69,78023.79,0.06,0.24458,0.00015,17.28834]
[1777206264658,37.69,78022.47,0.06,0.24439,0.00015,17.28053]
[1777206269081,37.69,78021.09,0.06,0.24418,0.00015,17.27237]
[1777206269782,37.69,78019.02,0.06,0.24387,0.00015,17.25998]
[1777206270828,37.69,78015.59,0.06,0.24335,0.00015,17.23942]
[1777206276782,37.69,78013.87,0.06,0.24305,0.00015,17.22443]
[1777206281816,37.69,78014.14,0.06,0.2431,0.00015,17.22631]
[1777206290453,37.69,78014.92,0.06,0.24323,0.00015,17.23143]
[1777206295917,37.69,78013.54,0.06,0.24303,0.00015,17.22336]
[1777206301298,37.7,78011.69,0.06,0.24275,0.00015,17.21249]
[1777206307140,37.7,78008.46,0.06,0.24228,0.00015,17.19337]
[1777206315060,37.7,78008.26,0.06,0.24226,0.00015,17.19263]
[1777206320663,37.7,78007.73,0.06,0.24218,0.00015,17.18957]
[1777206326138,37.7,78006.99,0.06,0.24207,0.00015,17.18522]
[1777206331702,37.7,78007.25,0.06,0.24211,0.00015,17.18682]
[1777206337282,37.7,78007.25,0.06,0.24207,0.00015,17.18189]
[1777206342419,37.7,78003.85,0.06,0.24156,0.00015,17.16153]
[1777206351313,37.7,78003.32,0.06,0.24148,0.00015,17.15849]
[1777206356348,37.7,78001.83,0.06,0.24126,0.00015,17.1495]
[1777206362110,37.7,77999.2,0.06,0.24086,0.00015,17.13363]
[1777206367426,37.7,77996.7,0.06,0.24049,0.00015,17.11853]
[1777206373254,37.7,77996.43,0.06,0.24045,0.00015,17.1169]
[1777206378942,37.7,77995.03,0.06,0.24024,0.00015,17.10845]
[1777206384148,37.7,77994.59,0.06,0.24017,0.00015,17.10578]
[1777206391154,37.7,77993.11,0.06,0.23991,0.00015,17.09185]
[1777206397635,37.7,77993.24,0.06,0.23992,0.00015,17.0926]
[1777206406819,37.7,77992.91,0.06,0.23987,0.00015,17.09041]
[1777206419790,37.69,77992.75,0.06,0.23981,0.00015,17.08802]
[1777206422430,37.69,77993.05,0.06,0.23985,0.00015,17.0897]
[1777206427846,37.69,78000.55,0.06,0.24096,0.00015,17.13448]
[1777206433889,37.69,78002.34,0.06,0.24123,0.00015,17.1451]
[1777206436690,37.69,78004.02,0.06,0.24148,0.00015,17.15522]
[1777206441801,37.69,78006.41,0.06,0.24184,0.00015,17.16963]
[1777206448995,37.69,78007.85,0.06,0.24206,0.00015,17.17833]
[1777206454030,37.69,78009.03,0.06,0.24219,0.00015,17.18051]
[1777206460073,37.69,78010.48,0.06,0.24242,0.00015,17.18932]
[1777206467123,37.69,78011.06,0.06,0.24251,0.00015,17.19291]
[1777206472158,37.69,78015.39,0.06,0.24316,0.00015,17.219]
[1777206477196,37.69,78020.07,0.06,0.24387,0.00015,17.24707]
[1777206482227,37.69,78020.37,0.06,0.24391,0.00015,17.24886]
[1777206487845,37.69,78021.75,0.06,0.24412,0.00015,17.25722]
[1777206489277,37.69,78010.33,0.06,0.2424,0.00015,17.1888]
[1777206490384,37.69,78010.33,0.06,0.2424,0.00015,17.1888]
[1777206490502,37.69,78008.39,0.06,0.24211,0.00015,17.17712]
[1777206494316,37.69,78000.34,0.06,0.2409,0.00015,17.12857]
[1777206499346,37.69,77996.49,0.06,0.24032,0.00015,17.10538]
[1777206501499,37.69,77994.57,0.06,0.24003,0.00015,17.0938]
[1777206501996,37.69,77994.57,0.06,0.24003,0.00015,17.0938]
[1777206501935,37.69,77993.42,0.06,0.23986,0.00015,17.08687]
[1777206502357,37.69,77993.42,0.06,0.23986,0.00015,17.08687]
[1777206505961,37.69,77986.03,0.06,0.23876,0.00015,17.04227]
[1777206516465,37.69,77979.34,0.06,0.23771,0.00015,16.99639]
[1777206519955,37.69,77976.98,0.06,0.23735,0.00015,16.98201]
[1777206520505,37.69,77976.3,0.06,0.23725,0.00015,16.97785]
[1777206523053,37.69,77976.81,0.06,0.23733,0.00015,16.98101]
[1777206527589,37.69,77976.46,0.06,0.23728,0.00015,16.9792]
[1777206529787,37.69,77968.53,0.06,0.23611,0.00015,16.9311]
[1777206529802,37.69,77968.53,0.06,0.23611,0.00015,16.9311]
[1777206529821,37.69,77968.53,0.06,0.23611,0.00015,16.9311]
[1777206529827,37.69,77968.53,0.06,0.23611,0.00015,16.9311]
[1777206529888,37.69,77967.69,0.06,0.23599,0.00015,16.92612]
[1777206535094,37.7,77967.85,0.06,0.23601,0.00015,16.92728]
[1777206541471,37.7,77970.27,0.06,0.23637,0.00015,16.94205]
[1777206546980,37.7,77970.25,0.06,0.23637,0.00015,16.9419]
[1777206552725,37.7,77966.89,0.06,0.23587,0.00015,16.9214]
[1777206555342,37.7,77961.78,0.06,0.23511,0.00015,16.89021]
[1777206555741,37.7,77959.6,0.06,0.23479,0.00015,16.87693]
[1777206556392,37.7,77959.6,0.06,0.23479,0.00015,16.87693]
[1777206557106,37.7,77960.34,0.06,0.2349,0.00015,16.88149]
[1777206557306,37.7,77960.34,0.06,0.2349,0.00015,16.88149]
[1777206557341,37.7,77960.34,0.06,0.2349,0.00015,16.88149]
[1777206559899,37.7,77956.52,0.06,0.23433,0.00015,16.85822]
[1777206561389,37.7,77953.95,0.06,0.23396,0.00015,16.84264]
[1777206561784,37.7,77954.03,0.06,0.23397,0.00015,16.84321]
[1777206565729,37.7,77954.36,0.06,0.23403,0.00015,16.84549]
[1777206565830,37.7,77959.61,0.06,0.23481,0.00015,16.87767]
[1777206566118,37.7,77959.61,0.06,0.23481,0.00015,16.87767]
[1777206566819,37.7,77959.61,0.06,0.23481,0.00015,16.87775]
[1777206569570,37.7,77961.95,0.06,0.23516,0.00015,16.89214]
[1777206569840,37.7,77962.34,0.06,0.23522,0.00015,16.89456]
[1777206572984,37.7,77962.64,0.06,0.23522,0.00015,16.89147]
[1777206578903,37.7,77965.24,0.06,0.23561,0.00015,16.90749]
[1777206583564,37.7,77964.61,0.06,0.23552,0.00015,16.9037]
[1777206585357,37.7,77964.38,0.06,0.23548,0.00015,16.90233]
[1777206586346,37.7,77964.39,0.06,0.23549,0.00015,16.9024]
[1777206587395,37.7,77964.17,0.06,0.23545,0.00015,16.90108]
[1777206587965,37.7,77964.32,0.06,0.23548,0.00015,16.902]
[1777206593000,37.7,77965.17,0.06,0.2356,0.00015,16.90724]
[1777206598041,37.7,77964.9,0.06,0.23556,0.00015,16.90561]
[1777206604083,37.7,77964.3,0.06,0.23548,0.00015,16.90199]
[1777206606875,37.7,77957.55,0.06,0.23447,0.00015,16.86077]
[1777206607106,37.7,77955.79,0.06,0.23421,0.00015,16.85005]
[1777206610206,37.7,77957.37,0.06,0.23445,0.00015,16.85986]
[1777206610756,37.7,77957.37,0.06,0.23445,0.00015,16.85986]
[1777206617174,37.7,77957.95,0.06,0.23455,0.00015,16.8637]
[1777206622212,37.7,77958.46,0.06,0.23463,0.00015,16.867]
[1777206628177,37.7,77958.96,0.06,0.23471,0.00015,16.87034]
[1777206628279,37.71,77959.32,0.06,0.23476,0.00015,16.87259]
[1777206633615,37.71,77957.52,0.06,0.23446,0.00015,16.85687]
[1777206639327,37.71,77961.05,0.06,0.23499,0.00015,16.87881]
[1777206644362,37.71,77960.52,0.06,0.23492,0.00015,16.8758]
[1777206649397,37.71,77959.87,0.06,0.23483,0.00015,16.87207]
[1777206654432,37.71,77959.22,0.06,0.23474,0.00015,16.86841]
[1777206655306,37.71,77959.22,0.06,0.23474,0.00015,16.86841]
[1777206660474,37.71,77959.03,0.06,0.23472,0.00015,16.86759]
[1777206668530,37.71,77957.95,0.06,0.23457,0.00015,16.86152]
[1777206675580,37.72,77958.39,0.06,0.23465,0.00015,16.86456]
[1777206680615,37.72,77958.99,0.06,0.23474,0.00015,16.86852]
[1777206685650,37.72,77957.11,0.06,0.23447,0.00015,16.8573]
[1777206690687,37.72,77956.88,0.06,0.23444,0.00015,16.85618]
[1777206699751,37.72,77956.94,0.06,0.23442,0.00015,16.85222]
[1777206704784,37.72,77958.23,0.06,0.23463,0.00015,16.86052]
[1777206707890,37.72,77964.59,0.06,0.23557,0.00015,16.89948]
[1777206708180,37.72,77964.59,0.06,0.23557,0.00015,16.89948]
[1777206708871,37.72,77967.77,0.06,0.23605,0.00015,16.91889]
[1777206708917,37.72,77968.42,0.06,0.23615,0.00015,16.92289]
[1777206709895,37.72,77968.42,0.06,0.23615,0.00015,16.92289]
[1777206709923,37.72,77968.36,0.06,0.23614,0.00015,16.92254]
[1777206713391,37.73,77968.65,0.06,0.23618,0.00015,16.92435]
[1777206719808,37.73,77966.62,0.06,0.23588,0.00015,16.91205]
[1777206727946,37.73,77962.0,0.06,0.2352,0.00015,16.88405]
[1777206730902,37.73,77962.47,0.06,0.23527,0.00015,16.887]
[1777206731042,37.73,77962.47,0.06,0.23527,0.00015,16.887]
[1777206731142,37.73,77962.42,0.06,0.23526,0.00015,16.88673]
[1777206735307,37.73,77959.95,0.06,0.2349,0.00015,16.87182]
[1777206736005,37.73,77958.69,0.06,0.23472,0.00015,16.86418]
[1777206737260,37.73,77958.69,0.06,0.23472,0.00015,16.86418]
[1777206738015,37.73,77958.7,0.06,0.23472,0.00015,16.86437]
[1777206740342,37.73,77958.89,0.06,0.23475,0.00015,16.86565]
[1777206741036,37.73,77959.19,0.06,0.2348,0.00015,16.86754]
[1777206741549,37.73,77959.19,0.06,0.2348,0.00015,16.86754]
[1777206747081,37.73,77959.16,0.06,0.2348,0.00015,16.86768]
[1777206753340,37.73,77959.97,0.06,0.23492,0.00015,16.87273]
[1777206759165,37.73,77960.66,0.06,0.23499,0.00015,16.87235]
[1777206763387,37.73,77960.35,0.06,0.23495,0.00015,16.87061]
[1777206766217,37.73,77960.5,0.06,0.23497,0.00015,16.87149]
[1777206768641,37.73,77960.5,0.06,0.23497,0.00015,16.87141]
[1777206769524,37.73,77960.5,0.06,0.23496,0.00015,16.87118]
[1777206770339,37.73,77960.5,0.06,0.23496,0.00015,16.8711]
[1777206776286,37.73,77962.08,0.06,0.23519,0.00015,16.88034]
[1777206776473,37.73,77962.08,0.06,0.23519,0.00015,16.88034]
[1777206777317,37.73,77962.08,0.06,0.23519,0.00015,16.88034]
[1777206782329,37.73,77963.56,0.06,0.2354,0.00015,16.88897]
[1777206787364,37.73,77964.06,0.06,0.23546,0.00015,16.89169]
[1777206792402,37.73,77963.67,0.06,0.2354,0.00015,16.88909]
[1777206800320,37.73,77964.27,0.06,0.23549,0.00015,16.89288]
[1777206805342,37.73,77964.27,0.06,0.2355,0.00015,16.89325]
[1777206811537,37.73,77966.56,0.06,0.2358,0.00015,16.90231]
[1777206816540,37.73,77966.7,0.06,0.23581,0.00015,16.9029]
[1777206822614,37.72,77967.04,0.06,0.23585,0.00015,16.90434]
[1777206827652,37.72,77967.04,0.06,0.23584,0.00015,16.90406]
[1777206833539,37.72,77968.04,0.06,0.23598,0.00015,16.90965]
[1777206838728,37.72,77967.8,0.06,0.23593,0.00015,16.90777]
[1777206846782,37.72,77967.51,0.06,0.23587,0.00015,16.90531]
[1777206851818,37.71,77966.73,0.06,0.23575,0.00015,16.90024]
[1777206856853,37.71,77966.37,0.06,0.23569,0.00015,16.89777]
[1777206861432,37.71,77965.61,0.06,0.23557,0.00015,16.89296]
[1777206866797,37.71,77965.61,0.06,0.23556,0.00015,16.89271]
[1777206867970,37.71,77965.61,0.06,0.23556,0.00015,16.89275]
[1777206873972,37.71,77965.13,0.06,0.23546,0.00015,16.88527]
[1777206879007,37.72,77964.92,0.06,0.23544,0.00015,16.88436]
[1777206882593,37.72,77965.24,0.06,0.23549,0.00015,16.88653]
[1777206886227,37.72,77964.63,0.06,0.2354,0.00015,16.88302]
[1777206891498,37.72,77965.43,0.06,0.23553,0.00015,16.88834]
[1777206892307,37.72,77965.43,0.06,0.23553,0.00015,16.88834]
[1777206898142,37.72,77965.24,0.06,0.23552,0.00015,16.8877]
[1777206903177,37.72,77965.23,0.06,0.23553,0.00015,16.88802]
[1777206909219,37.72,77965.51,0.06,0.23558,0.00015,16.89018]
[1777206914826,37.73,77965.98,0.06,0.23566,0.00015,16.89348]
[1777206919630,37.73,77965.98,0.06,0.23566,0.00015,16.89361]
[1777206925285,37.73,77966.02,0.06,0.23568,0.00015,16.89428]
[1777206931373,37.73,77965.86,0.06,0.23562,0.00015,16.88866]
[1777206932413,37.73,77965.86,0.06,0.23562,0.00015,16.88866]
[1777206941443,37.73,77965.87,0.06,0.23563,0.00015,16.88905]
[1777206950506,37.73,77966.05,0.06,0.23567,0.00015,16.89049]
[1777206955542,37.73,77965.97,0.06,0.23566,0.00015,16.8902]
[1777206962757,37.73,77965.87,0.06,0.23565,0.00015,16.88976]
[1777206969639,37.74,77966.0,0.06,0.23568,0.00015,16.89097]
[1777206975247,37.74,77966.52,0.06,0.23576,0.00015,16.89438]
[1777206984122,37.74,77967.44,0.06,0.2359,0.00015,16.90016]
[1777206990788,37.74,77967.25,0.06,0.23589,0.00015,16.89937]
[1777206995822,37.74,77967.96,0.06,0.23595,0.00015,16.89888]
[1777207003878,37.74,77968.18,0.06,0.23599,0.00015,16.90039]
[1777207009920,37.74,77967.84,0.06,0.23594,0.00015,16.89842]
[1777207015527,37.74,77967.28,0.06,0.23586,0.00015,16.8951]
[1777207020997,37.74,77967.04,0.06,0.23583,0.00015,16.89375]
[1777207026445,37.74,77966.86,0.06,0.2358,0.00015,16.89273]
[1777207029053,37.74,77974.67,0.06,0.23697,0.00015,16.94029]
[1777207030042,37.74,77974.67,0.06,0.23697,0.00015,16.94029]
[1777207032655,37.74,77974.36,0.06,0.23692,0.00015,16.93835]
[1777207034255,37.74,77974.2,0.06,0.23689,0.00015,16.93736]
[1777207040131,37.74,77973.39,0.06,0.23677,0.00015,16.93229]
[1777207041497,37.74,77973.39,0.06,0.23677,0.00015,16.93229]
[1777207042371,37.74,77973.32,0.06,0.23676,0.00015,16.93183]
[1777207048293,37.74,77973.09,0.06,0.23672,0.00015,16.93024]
[1777207050748,37.74,77973.12,0.06,0.23672,0.00015,16.93029]
[1777207051208,37.74,77973.19,0.06,0.23668,0.00015,16.92568]
[1777207056272,37.74,77973.2,0.06,0.23668,0.00015,16.92553]
[1777207062288,37.74,77974.75,0.06,0.23689,0.00015,16.93394]
[1777207067322,37.73,77972.82,0.06,0.23658,0.00015,16.92157]
[1777207072693,37.73,77973.0,0.06,0.23661,0.00015,16.9225]
[1777207078779,37.73,77972.41,0.06,0.23651,0.00015,16.91855]
[1777207084191,37.73,77972.19,0.06,0.23647,0.00015,16.91689]
[1777207084440,37.73,77972.23,0.06,0.23647,0.00015,16.91708]
[1777207085022,37.73,77972.23,0.06,0.23647,0.00015,16.91708]
[1777207085119,37.73,77972.46,0.06,0.2365,0.00015,16.91842]
[1777207086655,37.73,77972.46,0.06,0.2365,0.00015,16.91837]
[1777207090482,37.73,77972.46,0.06,0.2365,0.00015,16.91813]
[1777207091658,37.73,77974.17,0.06,0.23675,0.00015,16.92847]
[1777207094371,37.73,77974.68,0.06,0.23682,0.00015,16.93144]
[1777207094511,37.73,77975.15,0.06,0.23689,0.00015,16.93424]
[1777207095354,37.73,77975.15,0.06,0.23689,0.00015,16.93424]
[1777207095415,37.73,77975.15,0.06,0.23689,0.00015,16.93424]
[1777207095518,37.73,77975.66,0.06,0.23697,0.00015,16.93727]
[1777207095779,37.73,77975.66,0.06,0.23697,0.00015,16.93727]
[1777207096525,37.73,77975.91,0.06,0.237,0.00015,16.93872]
[1777207102566,37.72,77977.59,0.06,0.23724,0.00015,16.94849]
[1777207107602,37.72,77978.17,0.06,0.23732,0.00015,16.95163]
[1777207112637,37.72,77978.36,0.06,0.23729,0.00015,16.9474]
[1777207113804,37.72,77978.36,0.06,0.23729,0.00015,16.9474]
[1777207114650,37.72,77979.14,0.06,0.2374,0.00015,16.95198]
[1777207117425,37.72,77979.44,0.06,0.23745,0.00015,16.95364]
[1777207117527,37.72,77979.2,0.06,0.23741,0.00015,16.9521]
[1777207124205,37.72,77978.22,0.06,0.23725,0.00015,16.94574]
[1777207124305,37.72,77977.26,0.06,0.2371,0.00015,16.93974]
[1777207125730,37.72,77977.09,0.06,0.23708,0.00015,16.93862]
[1777207126493,37.72,77977.09,0.06,0.23708,0.00015,16.93862]
[1777207127408,37.72,77977.09,0.06,0.23707,0.00015,16.93854]
[1777207127508,37.72,77977.09,0.06,0.23707,0.00015,16.93845]
[1777207132677,37.72,77977.09,0.06,0.23707,0.00015,16.93845]
[1777207138638,37.71,77976.8,0.06,0.23701,0.00015,16.93583]
[1777207143987,37.71,77976.75,0.06,0.23698,0.00015,16.93499]
[1777207144088,37.71,77976.75,0.06,0.23698,0.00015,16.93491]
[1777207149898,37.71,77977.08,0.06,0.23702,0.00015,16.93638]
[1777207156681,37.71,77976.84,0.06,0.23698,0.00015,16.93466]
[1777207162989,37.7,77976.55,0.06,0.23691,0.00015,16.93207]
[1777207168028,37.7,77975.2,0.06,0.2367,0.00015,16.92347]
[1777207173061,37.7,77975.33,0.06,0.23667,0.00015,16.91889]
[1777207178093,37.7,77975.0,0.06,0.23661,0.00015,16.91653]
[1777207183398,37.7,77975.08,0.06,0.23661,0.00015,16.91672]
[1777207190176,37.69,77975.77,0.06,0.2367,0.00015,16.92034]
[1777207195213,37.69,77975.95,0.06,0.23672,0.00015,16.92107]
[1777207201253,37.69,77976.07,0.06,0.23672,0.00015,16.92136]
[1777207206288,37.69,77976.19,0.06,0.23673,0.00015,16.92165]
[1777207211324,37.69,77976.72,0.06,0.23679,0.00015,16.92414]
[1777207214751,37.69,77976.72,0.06,0.23679,0.00015,16.92414]
[1777207214991,37.69,77976.72,0.06,0.23679,0.00015,16.92414]
[1777207215351,37.68,77976.61,0.06,0.23676,0.00015,16.92288]
[1777207217713,37.68,77967.39,0.06,0.23538,0.00015,16.86642]
[1777207223109,37.68,77968.84,0.06,0.23558,0.00015,16.8748]
[1777207228442,37.68,77970.44,0.06,0.23581,0.00015,16.88404]
[1777207233477,37.68,77971.05,0.06,0.23584,0.00015,16.88237]
[1777207244686,37.68,77972.07,0.06,0.23599,0.00015,16.88844]
[1777207250597,37.68,77971.77,0.06,0.23595,0.00015,16.88657]
[1777207251424,37.68,77971.77,0.06,0.23595,0.00015,16.88657]
[1777207251572,37.68,77971.93,0.06,0.23597,0.00015,16.88758]
[1777207256640,37.68,77970.48,0.06,0.23576,0.00015,16.87893]
[1777207257022,37.68,77970.48,0.06,0.23576,0.00015,16.87893]
[1777207257749,37.68,77969.75,0.06,0.23565,0.00015,16.87445]
[1777207263649,37.68,77969.51,0.06,0.23561,0.00015,16.87286]
[1777207268726,37.68,77965.46,0.06,0.235,0.00015,16.84794]
[1777207275608,37.67,77965.67,0.06,0.23503,0.00015,16.84918]
[1777207280805,37.67,77965.64,0.06,0.23503,0.00015,16.84882]
[1777207285842,37.67,77965.78,0.06,0.23505,0.00015,16.84962]
[1777207290877,37.67,77965.36,0.06,0.23498,0.00015,16.84701]
[1777207295912,37.67,77965.47,0.06,0.23495,0.00015,16.84266]
[1777207301956,37.67,77965.26,0.06,0.23492,0.00015,16.8415]
[1777207307570,37.67,77965.33,0.06,0.23494,0.00015,16.84205]
[1777207313808,37.68,77965.59,0.06,0.23498,0.00015,16.84372]
[1777207313909,37.68,77965.75,0.06,0.235,0.00015,16.84474]
[1777207320860,37.68,77965.87,0.06,0.23502,0.00015,16.84555]
[1777207324402,37.68,77966.27,0.06,0.23509,0.00015,16.84813]
[1777207330551,37.67,77962.67,0.06,0.23454,0.00015,16.8258]
[1777207336199,37.67,77965.64,0.06,0.23497,0.00015,16.84333]
[1777207341232,37.67,77965.78,0.06,0.23498,0.00015,16.84375]
[1777207343497,37.67,77965.89,0.06,0.23499,0.00015,16.84433]
[1777207344658,37.67,77966.12,0.06,0.23502,0.00015,16.84565]
[1777207347327,37.67,77966.18,0.06,0.23503,0.00015,16.84573]
[1777207352412,37.67,77965.33,0.06,0.23484,0.00015,16.83508]
[1777207357924,37.67,77965.83,0.06,0.23492,0.00015,16.83817]
[1777207364394,37.66,77964.92,0.06,0.23477,0.00015,16.83201]
[1777207369428,37.66,77965.64,0.06,0.23487,0.00015,16.83602]
[1777207374707,37.66,77965.92,0.06,0.2349,0.00015,16.83742]
[1777207378428,37.66,77962.4,0.06,0.23437,0.00015,16.81559]
[1777207379158,37.66,77961.74,0.06,0.23427,0.00015,16.81143]
[1777207379186,37.66,77961.74,0.06,0.23427,0.00015,16.81143]
[1777207379500,37.66,77960.29,0.06,0.23405,0.00015,16.80243]
[1777207384534,37.66,77959.53,0.06,0.23392,0.00015,16.79726]
[1777207385483,37.66,77959.53,0.06,0.23392,0.00015,16.79726]
[1777207385583,37.66,77960.41,0.06,0.23405,0.00015,16.80255]
[1777207391661,37.65,77963.87,0.06,0.23455,0.00015,16.82321]
[1777207393380,37.65,77964.08,0.06,0.23458,0.00015,16.82428]
[1777207393597,37.65,77964.08,0.06,0.23458,0.00015,16.82422]
[1777207394027,37.65,77964.08,0.06,0.23458,0.00015,16.82422]
[1777207395377,37.65,77964.09,0.06,0.23458,0.00015,16.82423]
[1777207395612,37.65,77964.05,0.06,0.23457,0.00015,16.82393]
[1777207401511,37.65,77964.68,0.06,0.23466,0.00015,16.82759]
[1777207402682,37.65,77964.74,0.06,0.23467,0.00015,16.82786]
[1777207402764,37.65,77965.47,0.06,0.23477,0.00015,16.83228]
[1777207408612,37.65,77965.83,0.06,0.23482,0.00015,16.83427]
[1777207413737,37.65,77966.2,0.06,0.23483,0.00015,16.83131]
[1777207418772,37.65,77966.21,0.06,0.23482,0.00015,16.83124]
[1777207423808,37.65,77965.34,0.06,0.23469,0.00015,16.8258]
[1777207428844,37.65,77965.98,0.06,0.23479,0.00015,16.82964]
[1777207433878,37.65,77965.65,0.06,0.23473,0.00015,16.82753]
[1777207435399,37.65,77965.65,0.06,0.23473,0.00015,16.82753]
[1777207440928,37.65,77966.36,0.06,0.23484,0.00015,16.83178]
[1777207445460,37.65,77966.49,0.06,0.23486,0.00015,16.83258]
[1777207448128,37.65,77966.04,0.06,0.23479,0.00015,16.82982]
[1777207453703,37.65,77965.66,0.06,0.23473,0.00015,16.82749]
[1777207460270,37.65,77966.81,0.06,0.2349,0.00015,16.83449]
[1777207466104,37.65,77966.04,0.06,0.23479,0.00015,16.82971]
[1777207470205,37.65,77965.87,0.06,0.23476,0.00015,16.82864]
[1777207472593,37.65,77958.63,0.06,0.23364,0.00015,16.7793]
[1777207483567,37.65,77960.41,0.06,0.2339,0.00015,16.79023]
[1777207488835,37.65,77961.43,0.06,0.23405,0.00015,16.79639]
[1777207495018,37.65,77961.9,0.06,0.23412,0.00015,16.7992]
[1777207500325,37.64,77960.61,0.06,0.23392,0.00015,16.79097]
[1777207505378,37.64,77956.63,0.06,0.23332,0.00015,16.76627]
[1777207510685,37.64,77952.55,0.06,0.23272,0.00015,16.74123]
[1777207515906,37.64,77952.01,0.06,0.23264,0.00015,16.7379]
[1777207518918,37.64,77950.16,0.06,0.23236,0.00015,16.72645]
[1777207518931,37.64,77950.16,0.06,0.23236,0.00015,16.72645]
[1777207518998,37.64,77950.16,0.06,0.23236,0.00015,16.72645]
[1777207519046,37.64,77949.7,0.06,0.23229,0.00015,16.72355]
[1777207520405,37.64,77949.7,0.06,0.23229,0.00015,16.72347]
[1777207520484,37.64,77946.45,0.06,0.23181,0.00015,16.70343]
[1777207524250,37.64,77947.27,0.06,0.23192,0.00015,16.7083]
[1777207525331,37.64,77947.14,0.06,0.2319,0.00015,16.70743]
[1777207525360,37.64,77947.14,0.06,0.2319,0.00015,16.70743]
[1777207525605,37.64,77942.94,0.06,0.23128,0.00015,16.68153]
[1777207531590,37.64,77940.58,0.06,0.23093,0.00015,16.6668]
[1777207537602,37.64,77937.81,0.06,0.23047,0.00015,16.64461]
[1777207539743,37.64,77936.02,0.06,0.23021,0.00015,16.63356]
[1777207539750,37.64,77932.92,0.06,0.22975,0.00015,16.61437]
[1777207540888,37.64,77921.25,0.06,0.22803,0.00015,16.54213]
[1777207542314,37.64,77920.9,0.06,0.22798,0.00015,16.53982]
[1777207543713,37.64,77920.9,0.06,0.22798,0.00015,16.53976]
[1777207545959,37.64,77922.34,0.06,0.22819,0.00015,16.54858]
[1777207547927,37.64,77923.19,0.06,0.22831,0.00015,16.55376]
[1777207548946,37.64,77923.77,0.06,0.22839,0.00015,16.55731]
[1777207549047,37.64,77923.69,0.06,0.22838,0.00015,16.55678]
[1777207554685,37.64,77923.8,0.06,0.22841,0.00015,16.55791]
[1777207558739,37.64,77921.35,0.06,0.22806,0.00015,16.54312]
[1777207561022,37.64,77918.63,0.06,0.22766,0.00015,16.52637]
[1777207561528,37.64,77915.16,0.06,0.22715,0.00015,16.50491]
[1777207561856,37.64,77915.16,0.06,0.22715,0.00015,16.50491]
[1777207562047,37.64,77915.16,0.06,0.22715,0.00015,16.50491]
[1777207562133,37.64,77904.42,0.06,0.22559,0.00015,16.43824]
[1777207562518,37.64,77904.42,0.06,0.22559,0.00015,16.43824]
[1777207563184,37.64,77904.42,0.06,0.22559,0.00015,16.43833]
[1777207563379,37.64,77904.42,0.06,0.22559,0.00015,16.43833]
[1777207563499,37.64,77904.42,0.06,0.22559,0.00015,16.43833]
[1777207563579,37.64,77904.42,0.06,0.22559,0.00015,16.43833]
[1777207563614,37.64,77904.42,0.06,0.22559,0.00015,16.43833]
[1777207564140,37.64,77904.42,0.06,0.22559,0.00015,16.43833]
[1777207563789,37.64,77896.34,0.06,0.22442,0.00015,16.38815]
[1777207565111,37.64,77896.34,0.06,0.22442,0.00015,16.38815]
[1777207566769,37.64,77886.67,0.06,0.22302,0.00014,16.328]
[1777207568008,37.64,77887.59,0.06,0.22315,0.00014,16.33366]
[1777207568106,37.64,77887.59,0.06,0.22315,0.00014,16.33366]
[1777207568823,37.64,77885.2,0.06,0.2228,0.00014,16.31873]
[1777207571150,37.64,77877.53,0.06,0.22169,0.00014,16.27067]
[1777207571588,37.64,77877.53,0.06,0.22169,0.00014,16.27067]
[1777207572015,37.64,77877.53,0.06,0.22169,0.00014,16.27067]
[1777207572065,37.64,77874.74,0.06,0.22129,0.00014,16.25313]
[1777207572321,37.64,77874.74,0.06,0.22129,0.00014,16.25313]
[1777207572360,37.64,77874.74,0.06,0.22129,0.00014,16.25313]
[1777207573002,37.64,77859.29,0.06,0.21907,0.00014,16.15606]
[1777207574185,37.64,77859.29,0.06,0.21907,0.00014,16.15609]
[1777207575124,37.64,77859.29,0.06,0.21907,0.00014,16.15609]
[1777207574865,37.64,77857.08,0.06,0.21875,0.00014,16.14233]
[1777207575651,37.64,77857.08,0.06,0.21875,0.00014,16.14233]
[1777207575724,37.64,77857.08,0.06,0.21875,0.00014,16.14233]
[1777207575927,37.64,77835.82,0.06,0.21572,0.00014,16.00834]
[1777207576427,37.64,77835.82,0.06,0.21572,0.00014,16.00834]
[1777207576776,37.64,77835.82,0.06,0.21572,0.00014,16.00834]
[1777207577005,37.64,77835.82,0.06,0.21572,0.00014,16.00834]
[1777207577086,37.64,77814.97,0.06,0.21276,0.00014,15.87608]
[1777207577221,37.64,77814.97,0.06,0.21276,0.00014,15.87608]
[1777207577287,37.64,77814.97,0.06,0.21276,0.00014,15.87608]
[1777207578156,37.64,77810.0,0.06,0.21206,0.00014,15.84434]
[1777207578377,37.64,77810.0,0.06,0.21206,0.00014,15.84434]
[1777207579050,37.64,77805.96,0.06,0.21149,0.00014,15.81863]
[1777207579771,37.64,77805.96,0.06,0.21149,0.00014,15.81863]
[1777207580100,37.64,77796.72,0.06,0.21019,0.00014,15.7598]
[1777207580422,37.64,77796.72,0.06,0.21019,0.00014,15.7598]
[1777207580507,37.64,77796.72,0.06,0.21019,0.00014,15.7598]
[1777207581004,37.64,77789.83,0.06,0.20923,0.00014,15.71604]
[1777207582215,37.64,77789.83,0.06,0.20923,0.00014,15.71602]
[1777207582936,37.64,77788.88,0.06,0.2091,0.00014,15.70998]
[1777207584249,37.64,77782.05,0.06,0.20815,0.00014,15.66638]
[1777207584356,37.64,77782.05,0.06,0.20815,0.00014,15.66638]
[1777207584525,37.64,77782.05,0.06,0.20815,0.00014,15.66638]
[1777207585101,37.64,77782.05,0.06,0.20815,0.00014,15.66638]
[1777207584950,37.64,77781.65,0.06,0.2081,0.00014,15.66391]
[1777207585957,37.64,77782.3,0.06,0.20818,0.00014,15.668]
[1777207586553,37.64,77782.3,0.06,0.20818,0.00014,15.668]
[1777207586964,37.64,77780.47,0.06,0.20793,0.00014,15.65624]
[1777207589941,37.64,77782.6,0.06,0.20822,0.00014,15.66973]
[1777207589989,37.64,77782.6,0.06,0.20822,0.00014,15.66973]
[1777207590006,37.64,77782.6,0.06,0.20822,0.00014,15.66973]
[1777207590163,37.64,77784.43,0.06,0.20848,0.00014,15.68135]
[1777207590632,37.64,77784.43,0.06,0.20848,0.00014,15.68135]
[1777207592422,37.64,77782.87,0.06,0.20821,0.00014,15.6661]
[1777207593005,37.64,77783.39,0.06,0.20828,0.00014,15.66933]
[1777207594426,37.64,77783.62,0.06,0.20831,0.00014,15.6708]
[1777207594460,37.64,77783.62,0.06,0.20831,0.00014,15.6708]
[1777207596440,37.64,77781.01,0.06,0.20795,0.00014,15.65422]
[1777207597033,37.64,77776.52,0.06,0.20733,0.00014,15.62559]
[1777207600673,37.64,77774.43,0.06,0.20704,0.00014,15.61253]
[1777207600776,37.64,77774.43,0.06,0.20704,0.00014,15.61253]
[1777207602500,37.64,77773.94,0.06,0.20698,0.00014,15.60958]
[1777207603076,37.65,77775.04,0.06,0.20713,0.00014,15.61673]
[1777207608111,37.65,77773.64,0.06,0.20695,0.00014,15.60823]
[1777207611925,37.65,77774.31,0.06,0.20705,0.00014,15.6128]
[1777207612044,37.65,77774.31,0.06,0.20705,0.00014,15.6128]
[1777207612101,37.65,77774.31,0.06,0.20705,0.00014,15.6128]
[1777207612152,37.65,77785.17,0.06,0.20856,0.00014,15.68234]
[1777207613400,37.65,77785.17,0.06,0.20856,0.00014,15.68242]
[1777207614154,37.65,77783.73,0.06,0.20836,0.00014,15.67323]
[1777207615705,37.65,77777.46,0.06,0.20749,0.00014,15.63316]
[1777207615748,37.65,77777.46,0.06,0.20749,0.00014,15.63316]
[1777207615818,37.65,77777.46,0.06,0.20749,0.00014,15.63316]
[1777207618737,37.65,77771.74,0.06,0.2067,0.00014,15.59673]
[1777207619189,37.65,77769.39,0.06,0.20638,0.00014,15.58178]
[1777207622106,37.65,77769.29,0.06,0.20637,0.00014,15.58133]
[1777207622854,37.65,77770.89,0.06,0.20659,0.00014,15.59166]
[1777207622958,37.65,77770.89,0.06,0.20659,0.00014,15.59166]
[1777207623217,37.65,77776.44,0.06,0.20736,0.00014,15.62726]
[1777207624225,37.65,77785.33,0.06,0.2086,0.00014,15.68416]
[1777207625530,37.65,77789.39,0.06,0.20917,0.00014,15.71009]
[1777207626947,37.65,77793.0,0.06,0.20968,0.00014,15.73327]
[1777207626957,37.65,77794.05,0.06,0.20983,0.00014,15.74009]
[1777207627988,37.65,77794.05,0.06,0.20983,0.00014,15.74009]
[1777207630916,37.65,77799.72,0.06,0.21063,0.00014,15.77664]
[1777207631018,37.65,77800.85,0.06,0.2108,0.00014,15.78404]
[1777207632758,37.65,77800.85,0.06,0.2108,0.00014,15.78404]
[1777207632826,37.66,77802.66,0.06,0.21106,0.00014,15.79594]
[1777207633519,37.66,77811.42,0.06,0.2123,0.00014,15.85184]
[1777207636316,37.66,77816.78,0.06,0.21305,0.00014,15.88601]
[1777207637149,37.66,77832.95,0.06,0.21535,0.00014,15.98856]
[1777207639039,37.66,77835.17,0.06,0.21566,0.00014,16.00256]
[1777207639084,37.66,77840.21,0.06,0.21638,0.00014,16.03457]
[1777207642326,37.66,77844.63,0.06,0.21702,0.00014,16.06286]
[1777207647854,37.66,77843.56,0.06,0.21688,0.00014,16.05651]
[1777207654435,37.66,77846.87,0.06,0.21731,0.00014,16.07264]
[1777207659231,37.66,77848.19,0.06,0.21751,0.00014,16.08114]
[1777207659637,37.66,77848.41,0.06,0.21754,0.00014,16.08258]
[1777207660010,37.66,77848.41,0.06,0.21754,0.00014,16.08258]
[1777207660048,37.66,77833.66,0.06,0.21544,0.00014,15.98951]
[1777207661456,37.66,77826.93,0.06,0.21449,0.00014,15.94708]
[1777207661518,37.66,77826.93,0.06,0.21449,0.00014,15.94708]
[1777207661634,37.66,77826.93,0.06,0.21449,0.00014,15.94708]
[1777207661816,37.66,77825.18,0.06,0.21424,0.00014,15.93621]
[1777207662499,37.66,77825.18,0.06,0.21424,0.00014,15.93621]
[1777207662658,37.66,77825.18,0.06,0.21424,0.00014,15.93621]
[1777207662861,37.66,77827.12,0.06,0.21452,0.00014,15.94869]
[1777207663516,37.66,77827.12,0.06,0.21452,0.00014,15.94869]
[1777207663601,37.67,77832.6,0.06,0.2153,0.00014,15.98355]
[1777207668747,37.67,77834.34,0.06,0.21556,0.00014,15.99512]
[1777207669548,37.67,77837.17,0.06,0.21597,0.00014,16.01317]
[1777207669643,37.67,77836.68,0.06,0.2159,0.00014,16.01015]
[1777207672337,37.67,77836.77,0.06,0.21592,0.00014,16.01086]
[1777207672952,37.67,77836.77,0.06,0.21592,0.00014,16.01086]
[1777207680189,37.67,77837.36,0.06,0.21601,0.00014,16.01507]
[1777207685651,37.67,77836.72,0.06,0.21593,0.00014,16.01142]
[1777207686646,37.67,77836.72,0.06,0.21593,0.00014,16.01142]
[1777207688293,37.67,77835.89,0.06,0.21582,0.00014,16.0063]
[1777207690158,37.67,77834.4,0.06,0.21561,0.00014,15.99696]
[1777207690712,37.67,77834.74,0.06,0.21566,0.00014,15.99919]
[1777207695333,37.67,77835.5,0.06,0.21577,0.00014,16.00432]
[1777207695915,37.67,77835.5,0.06,0.21577,0.00014,16.00432]
[1777207701583,37.68,77838.49,0.06,0.2162,0.00014,16.02348]
[1777207706800,37.68,77839.05,0.06,0.21629,0.00014,16.02709]
[1777207710675,37.68,77836.69,0.06,0.21595,0.00014,16.01224]
[1777207713524,37.68,77832.88,0.06,0.21537,0.00014,15.9832]
[1777207714146,37.68,77832.88,0.06,0.21537,0.00014,15.9832]
[1777207714188,37.68,77829.26,0.06,0.21485,0.00014,15.96037]
[1777207719892,37.68,77829.92,0.06,0.21495,0.00014,15.96472]
[1777207721404,37.68,77830.44,0.06,0.21503,0.00014,15.96802]
[1777207721906,37.68,77830.86,0.06,0.21509,0.00014,15.97068]
[1777207726942,37.67,77828.63,0.06,0.21475,0.00014,15.95597]
[1777207731976,37.67,77828.0,0.06,0.21465,0.00014,15.95144]
[1777207737012,37.67,77826.82,0.06,0.21449,0.00014,15.944]
[1777207738480,37.67,77828.85,0.06,0.21477,0.00014,15.95688]
[1777207738880,37.67,77828.85,0.06,0.21477,0.00014,15.95688]
[1777207739826,37.67,77828.85,0.06,0.21478,0.00014,15.9569]
[1777207740069,37.67,77831.63,0.06,0.21517,0.00014,15.97451]
[1777207745181,37.67,77835.38,0.06,0.2157,0.00014,15.99822]
[1777207751110,37.67,77840.54,0.06,0.21643,0.00014,16.03069]
[1777207756145,37.67,77843.0,0.06,0.21679,0.00014,16.04642]
[1777207761180,37.67,77843.83,0.06,0.21691,0.00014,16.05182]
[1777207766269,37.67,77844.47,0.06,0.21701,0.00014,16.056]
[1777207767003,37.67,77845.74,0.06,0.21719,0.00014,16.06404]
[1777207767226,37.67,77845.74,0.06,0.21719,0.00014,16.06407]
[1777207771410,37.68,77843.71,0.06,0.2169,0.00014,16.05134]
[1777207772256,37.68,77843.09,0.06,0.21677,0.00014,16.04243]
[1777207773414,37.68,77843.03,0.06,0.21676,0.00014,16.04196]
[1777207775121,37.67,77842.79,0.06,0.21672,0.00014,16.04035]
[1777207775277,37.67,77842.79,0.06,0.21672,0.00014,16.04025]
[1777207778620,37.67,77841.55,0.06,0.21654,0.00014,16.03216]
[1777207779305,37.67,77841.46,0.06,0.21652,0.00014,16.0315]
[1777207784341,37.67,77841.05,0.06,0.21646,0.00014,16.02869]
[1777207789375,37.67,77841.81,0.06,0.21657,0.00014,16.0336]
[1777207794410,37.67,77843.81,0.06,0.21686,0.00014,16.04631]
[1777207799446,37.67,77847.06,0.06,0.21732,0.00014,16.06683]
[1777207804482,37.67,77849.97,0.06,0.21774,0.00014,16.08513]
[1777207805993,37.67,77849.97,0.06,0.21774,0.00014,16.08513]
[1777207806004,37.67,77849.97,0.06,0.21774,0.00014,16.08513]
[1777207806054,37.67,77850.43,0.06,0.2178,0.00014,16.08798]
[1777207806724,37.67,77850.43,0.06,0.2178,0.00014,16.08798]
[1777207807114,37.67,77850.43,0.06,0.2178,0.00014,16.08798]
[1777207810261,37.67,77857.8,0.06,0.21885,0.00014,16.13418]
[1777207810298,37.67,77857.8,0.06,0.21885,0.00014,16.13418]
[1777207810362,37.67,77860.17,0.06,0.21918,0.00014,16.14868]
[1777207811343,37.67,77860.17,0.06,0.21918,0.00014,16.14868]
[1777207811374,37.67,77860.58,0.06,0.21924,0.00014,16.15104]
[1777207811599,37.67,77860.58,0.06,0.21924,0.00014,16.15104]
[1777207811708,37.67,77860.58,0.06,0.21924,0.00014,16.15104]
[1777207811807,37.67,77860.58,0.06,0.21924,0.00014,16.15104]
[1777207811877,37.67,77863.53,0.06,0.21966,0.00014,16.16953]
[1777207812694,37.67,77863.53,0.06,0.21966,0.00014,16.16953]
[1777207812795,37.67,77864.62,0.06,0.21981,0.00014,16.17618]
[1777207813536,37.67,77864.62,0.06,0.21981,0.00014,16.17618]
[1777207813590,37.67,77867.66,0.06,0.22025,0.00014,16.19526]
[1777207820132,37.67,77867.64,0.06,0.22023,0.00014,16.19452]
[1777207821356,37.67,77860.69,0.06,0.21923,0.00014,16.15067]
[1777207828164,37.66,77861.55,0.06,0.21934,0.00014,16.15549]
[1777207829315,37.66,77863.01,0.06,0.21954,0.00014,16.16444]
[1777207834692,37.66,77868.21,0.06,0.22022,0.00014,16.1913]
[1777207839995,37.66,77871.56,0.06,0.2207,0.00014,16.21182]
[1777207845769,37.65,77872.35,0.06,0.22079,0.00014,16.21581]
[1777207851388,37.65,77872.81,0.06,0.22085,0.00014,16.2184]
[1777207856846,37.65,77872.71,0.06,0.22082,0.00014,16.21721]
[1777207861846,37.65,77875.42,0.06,0.2212,0.00014,16.23381]
[1777207863974,37.65,77877.0,0.06,0.22142,0.00014,16.24351]
[1777207864396,37.65,77877.0,0.06,0.22142,0.00014,16.24351]
[1777207864498,37.65,77876.63,0.06,0.22137,0.00014,16.24108]
[1777207865880,37.65,77876.63,0.06,0.22137,0.00014,16.24106]
[1777207865988,37.65,77876.63,0.06,0.22137,0.00014,16.24106]
[1777207868706,37.65,77880.32,0.06,0.2219,0.00014,16.26403]
[1777207870131,37.65,77881.87,0.06,0.22212,0.00014,16.27368]
[1777207870221,37.65,77882.13,0.06,0.22215,0.00014,16.27524]
[1777207870796,37.65,77882.13,0.06,0.22215,0.00014,16.27524]
[1777207870945,37.65,77882.13,0.06,0.22215,0.00014,16.27518]
[1777207871599,37.65,77882.13,0.06,0.22215,0.00014,16.27518]
[1777207872214,37.65,77882.13,0.06,0.22215,0.00014,16.27518]
[1777207874848,37.65,77881.71,0.06,0.22209,0.00014,16.27233]
[1777207877516,37.65,77881.49,0.06,0.22205,0.00014,16.27088]
[1777207881311,37.64,77878.83,0.06,0.22166,0.00014,16.25382]
[1777207881508,37.64,77878.83,0.06,0.22166,0.00014,16.25382]
[1777207881618,37.64,77878.77,0.06,0.22165,0.00014,16.25337]
[1777207882325,37.64,77866.33,0.06,0.21985,0.00014,16.17524]
[1777207888520,37.64,77862.61,0.06,0.21931,0.00014,16.15158]
[1777207893606,37.64,77863.23,0.06,0.21935,0.00014,16.15019]
[1777207899143,37.64,77866.06,0.06,0.21975,0.00014,16.16775]
[1777207904177,37.64,77867.43,0.06,0.21994,0.00014,16.17617]
[1777207909212,37.64,77871.78,0.06,0.22057,0.00014,16.20348]
[1777207914248,37.64,77873.13,0.06,0.22077,0.00014,16.21203]
[1777207919282,37.64,77873.95,0.06,0.22089,0.00014,16.21728]
[1777207922889,37.64,77874.68,0.06,0.22099,0.00014,16.22192]
[1777207924583,37.64,77877.37,0.06,0.22138,0.00014,16.23883]
[1777207929385,37.64,77879.21,0.06,0.22165,0.00014,16.25035]
[1777207929459,37.64,77881.52,0.06,0.22198,0.00014,16.26481]
[1777207935395,37.64,77883.88,0.06,0.22232,0.00014,16.27929]
[1777207937272,37.64,77883.77,0.06,0.2223,0.00014,16.2785]
[1777207937489,37.64,77883.77,0.06,0.2223,0.00014,16.2785]
[1777207945316,37.64,77888.29,0.06,0.22293,0.00015,16.30594]
[1777207945635,37.64,77888.82,0.06,0.22301,0.00015,16.30913]
[1777207946165,37.64,77887.81,0.06,0.22286,0.00015,16.3027]
[1777207947672,37.64,77887.81,0.06,0.22286,0.00015,16.30259]
[1777207948486,37.63,77887.33,0.06,0.22278,0.00014,16.29948]
[1777207949104,37.63,77887.33,0.06,0.22278,0.00014,16.29948]
[1777207949684,37.63,77887.56,0.06,0.22282,0.00015,16.30081]
[1777207950197,37.63,77887.56,0.06,0.22282,0.00015,16.30081]
[1777207950500,37.63,77887.87,0.06,0.22286,0.00015,16.30266]
[1777207957549,37.63,77887.55,0.06,0.22276,0.00015,16.29528]
[1777207961876,37.63,77887.86,0.06,0.2228,0.00015,16.29694]
[1777207962583,37.63,77888.52,0.06,0.22289,0.00015,16.301]
[1777207967618,37.63,77886.84,0.06,0.22264,0.00014,16.29029]
[1777207972653,37.63,77885.71,0.06,0.22248,0.00014,16.28311]
[1777207977407,37.63,77884.19,0.06,0.22225,0.00014,16.27351]
[1777207980455,37.63,77882.48,0.06,0.222,0.00014,16.26266]
[1777207988449,37.63,77881.7,0.06,0.22188,0.00014,16.25755]
[1777207996491,37.63,77879.74,0.06,0.22159,0.00014,16.24492]
[1777208002440,37.63,77877.46,0.06,0.22125,0.00014,16.23021]
[1777208006974,37.62,77877.12,0.06,0.2212,0.00014,16.22788]
[1777208006994,37.62,77876.1,0.06,0.22105,0.00014,16.22143]
[1777208010494,37.62,77876.72,0.06,0.22114,0.00014,16.22522]
[1777208010595,37.62,77876.46,0.06,0.2211,0.00014,16.22354]
[1777208017968,37.62,77875.84,0.06,0.22095,0.00014,16.21421]
[1777208025017,37.62,77874.24,0.06,0.22072,0.00014,16.20398]
[1777208030061,37.62,77873.35,0.06,0.22059,0.00014,16.19831]
[1777208035087,37.62,77873.51,0.06,0.22061,0.00014,16.1993]
[1777208038817,37.62,77873.4,0.06,0.2206,0.00014,16.1986]
[1777208038978,37.62,77873.4,0.06,0.2206,0.00014,16.1986]
[1777208039010,37.62,77873.4,0.06,0.2206,0.00014,16.1986]
[1777208039027,37.62,77873.4,0.06,0.2206,0.00014,16.1986]
[1777208039215,37.62,77873.4,0.06,0.2206,0.00014,16.1986]
[1777208039595,37.62,77873.4,0.06,0.2206,0.00014,16.1986]
[1777208039695,37.62,77857.31,0.06,0.21828,0.00014,16.0974]
[1777208039743,37.62,77857.31,0.06,0.21828,0.00014,16.0974]
[1777208040177,37.62,77857.31,0.06,0.21828,0.00014,16.0974]
[1777208040278,37.62,77853.69,0.06,0.21776,0.00014,16.07445]
[1777208041188,37.62,77853.69,0.06,0.21776,0.00014,16.07445]
[1777208041269,37.62,77854.28,0.06,0.21784,0.00014,16.07816]
[1777208042803,37.62,77855.09,0.06,0.21796,0.00014,16.08341]
[1777208045863,37.62,77856.09,0.06,0.21811,0.00014,16.09011]
[1777208051013,37.63,77856.36,0.06,0.21817,0.00014,16.09241]
[1777208056936,37.63,77857.94,0.06,0.21841,0.00014,16.10297]
[1777208057098,37.63,77857.94,0.06,0.21841,0.00014,16.10297]
[1777208057308,37.63,77857.94,0.06,0.21841,0.00014,16.10297]
[1777208057697,37.63,77857.94,0.06,0.21841,0.00014,16.10297]
[1777208057320,37.63,77847.08,0.06,0.21686,0.00014,16.03455]
[1777208057909,37.63,77847.08,0.06,0.21686,0.00014,16.03455]
[1777208058251,37.63,77847.08,0.06,0.21685,0.00014,16.03437]
[1777208059938,37.63,77842.81,0.06,0.21624,0.00014,16.00739]
[1777208060526,37.63,77842.81,0.06,0.21624,0.00014,16.00739]
[1777208060627,37.63,77845.7,0.06,0.21665,0.00014,16.02567]
[1777208061407,37.63,77845.7,0.06,0.21665,0.00014,16.02567]
[1777208061414,37.63,77845.7,0.06,0.21665,0.00014,16.02567]
[1777208061475,37.63,77845.99,0.06,0.21669,0.00014,16.02745]
[1777208067436,37.63,77844.77,0.06,0.21652,0.00014,16.01953]
[1777208067451,37.63,77844.77,0.06,0.21652,0.00014,16.01953]
[1777208067538,37.63,77845.02,0.06,0.21655,0.00014,16.02108]
[1777208069887,37.63,77844.28,0.06,0.21644,0.00014,16.01638]
[1777208070824,37.63,77843.63,0.06,0.21635,0.00014,16.0123]
[1777208074404,37.63,77844.93,0.06,0.21649,0.00014,16.01554]
[1777208080023,37.63,77846.01,0.06,0.21665,0.00014,16.02251]
[1777208082818,37.63,77844.53,0.06,0.21644,0.00014,16.0132]
[1777208083537,37.63,77844.53,0.06,0.21644,0.00014,16.0132]
[1777208085432,37.63,77844.33,0.06,0.21641,0.00014,16.01193]
[1777208086314,37.63,77844.63,0.06,0.21645,0.00014,16.01382]
[1777208091607,37.63,77843.58,0.06,0.2163,0.00014,16.00715]
[1777208093845,37.63,77841.1,0.06,0.21595,0.00014,15.99147]
[1777208094501,37.63,77841.18,0.06,0.21596,0.00014,15.99199]
[1777208099536,37.63,77842.38,0.06,0.21614,0.00014,15.99968]
[1777208099965,37.63,77842.38,0.06,0.21614,0.00014,15.99968]
[1777208100649,37.63,77842.38,0.06,0.21614,0.00014,15.99968]
[1777208100810,37.63,77842.63,0.06,0.21617,0.00014,16.00128]
[1777208101550,37.63,77842.63,0.06,0.21617,0.00014,16.0013]
[1777208102014,37.63,77842.63,0.06,0.21617,0.00014,16.0013]
[1777208102557,37.63,77849.22,0.06,0.21712,0.00014,16.04313]
[1777208104570,37.63,77857.34,0.06,0.21829,0.00014,16.0946]
[1777208105739,37.63,77857.34,0.06,0.21829,0.00014,16.0946]
[1777208111353,37.63,77858.13,0.06,0.21841,0.00014,16.10002]
[1777208117467,37.63,77852.45,0.06,0.21761,0.00014,16.0648]
[1777208122852,37.64,77854.62,0.06,0.21793,0.00014,16.07901]
[1777208123000,37.64,77854.62,0.06,0.21793,0.00014,16.07901]
[1777208123216,37.64,77854.62,0.06,0.21793,0.00014,16.07901]
[1777208123728,37.64,77854.62,0.06,0.21793,0.00014,16.07901]
[1777208123741,37.64,77854.62,0.06,0.21793,0.00014,16.07901]
[1777208124703,37.64,77855.2,0.06,0.21802,0.00014,16.08274]
[1777208124726,37.64,77855.2,0.06,0.21802,0.00014,16.08274]
[1777208124711,37.64,77839.92,0.06,0.21583,0.00014,15.98621]
[1777208125717,37.64,77828.37,0.06,0.21419,0.00014,15.91314]
[1777208126729,37.64,77828.37,0.06,0.21419,0.00014,15.91314]
[1777208127414,37.64,77827.48,0.06,0.21407,0.00014,15.90764]
[1777208130214,37.64,77827.24,0.06,0.21405,0.00014,15.90655]
[1777208130680,37.64,77827.24,0.06,0.21405,0.00014,15.90655]
[1777208130752,37.64,77826.64,0.06,0.21396,0.00014,15.90289]
[1777208133079,37.64,77827.11,0.06,0.21399,0.00014,15.90112]
[1777208133205,37.64,77827.11,0.06,0.21399,0.00014,15.90112]
[1777208133773,37.64,77827.11,0.06,0.214,0.00014,15.90129]
[1777208133980,37.64,77827.11,0.06,0.214,0.00014,15.90129]
[1777208134158,37.64,77827.11,0.06,0.214,0.00014,15.90129]
[1777208134780,37.64,77825.48,0.06,0.21377,0.00014,15.89104]
[1777208136420,37.64,77825.16,0.06,0.21372,0.00014,15.88912]
[1777208136507,37.64,77825.16,0.06,0.21372,0.00014,15.88912]
[1777208136794,37.64,77822.94,0.06,0.21341,0.00014,15.87514]
[1777208137971,37.64,77822.94,0.06,0.21341,0.00014,15.87514]
[1777208138067,37.64,77824.41,0.06,0.21363,0.00014,15.88474]
[1777208141750,37.64,77821.81,0.06,0.21326,0.00014,15.86853]
[1777208142701,37.64,77821.2,0.06,0.21318,0.00014,15.86481]
[1777208146610,37.65,77821.21,0.06,0.21319,0.00014,15.86537]
[1777208148118,37.65,77820.41,0.06,0.21309,0.00014,15.86068]
[1777208148640,37.65,77820.41,0.06,0.21309,0.00014,15.86068]
[1777208148741,37.65,77819.18,0.06,0.21292,0.00014,15.85327]
[1777208153918,37.65,77823.26,0.06,0.21353,0.00014,15.88041]
[1777208159354,37.66,77825.55,0.06,0.21387,0.00014,15.89576]
[1777208159452,37.66,77826.65,0.06,0.21404,0.00014,15.90293]
[1777208161561,37.66,77838.4,0.06,0.21571,0.00014,15.97764]
[1777208165400,37.66,77838.03,0.06,0.21567,0.00014,15.97574]
[1777208168931,37.66,77841.83,0.06,0.21623,0.00014,16.00036]
[1777208169045,37.66,77841.83,0.06,0.21623,0.00014,16.00036]
[1777208169430,37.66,77845.12,0.06,0.2167,0.00014,16.02128]
[1777208170791,37.66,77863.63,0.06,0.21936,0.00014,16.13816]
[1777208170984,37.66,77863.63,0.06,0.21936,0.00014,16.13816]
[1777208171052,37.66,77863.63,0.06,0.21936,0.00014,16.13816]
[1777208176516,37.67,77864.42,0.06,0.21949,0.00014,16.1439]
[1777208182712,37.67,77864.48,0.06,0.21952,0.00014,16.14508]
[1777208188154,37.67,77862.46,0.06,0.21925,0.00014,16.13318]
[1777208193779,37.67,77862.65,0.06,0.21924,0.00014,16.12984]
[1777208199232,37.68,77856.94,0.06,0.21844,0.00014,16.09468]
[1777208204267,37.68,77860.05,0.06,0.2189,0.00014,16.11478]
[1777208206337,37.68,77852.74,0.06,0.21785,0.00014,16.069]
[1777208211580,37.68,77852.45,0.06,0.21783,0.00014,16.06773]
[1777208217359,37.69,77849.93,0.06,0.21749,0.00014,16.05283]
[1777208222478,37.69,77849.13,0.06,0.21739,0.00014,16.04848]
[1777208227672,37.69,77851.26,0.06,0.21772,0.00014,16.06285]
[1777208234481,37.7,77850.89,0.06,0.2177,0.00014,16.06188]
[1777208235411,37.7,77850.89,0.06,0.2177,0.00014,16.06188]
[1777208240522,37.7,77847.92,0.06,0.21729,0.00014,16.04399]
[1777208245558,37.7,77845.05,0.06,0.2169,0.00014,16.02666]
[1777208250695,37.7,77841.26,0.06,0.21637,0.00014,16.00338]
[1777208257643,37.71,77842.76,0.06,0.21656,0.00014,16.00872]
[1777208260797,37.71,77843.07,0.06,0.21661,0.00014,16.01089]
[1777208260894,37.71,77843.07,0.06,0.21661,0.00014,16.01089]
[1777208262325,37.71,77842.47,0.06,0.21653,0.00014,16.00738]
[1777208262409,37.71,77842.47,0.06,0.21653,0.00014,16.00738]
[1777208262831,37.71,77824.94,0.06,0.21404,0.00014,15.89659]
[1777208263372,37.71,77824.94,0.06,0.21404,0.00014,15.89659]
[1777208264434,37.71,77824.94,0.06,0.21404,0.00014,15.89663]
[1777208264695,37.71,77825.36,0.06,0.2141,0.00014,15.89936]
[1777208269730,37.71,77823.63,0.06,0.21386,0.00014,15.88873]
[1777208274808,37.71,77827.03,0.06,0.21435,0.00014,15.91054]
[1777208274874,37.71,77828.13,0.06,0.21451,0.00014,15.91758]
[1777208279805,37.72,77817.65,0.06,0.21304,0.00014,15.85183]
[1777208284845,37.72,77816.49,0.06,0.2129,0.00014,15.84532]
[1777208289881,37.72,77818.49,0.06,0.2132,0.00014,15.85882]
[1777208294917,37.72,77819.98,0.06,0.21343,0.00014,15.86904]
[1777208299951,37.73,77823.12,0.06,0.21389,0.00014,15.88965]
[1777208303884,37.73,77823.63,0.06,0.21397,0.00014,15.89315]
[1777208303905,37.73,77824.98,0.06,0.21416,0.00014,15.90196]
[1777208304942,37.73,77824.98,0.06,0.21416,0.00014,15.90196]
[1777208304964,37.73,77824.98,0.06,0.21416,0.00014,15.90196]
[1777208305948,37.73,77829.53,0.06,0.21481,0.00014,15.93084]
[1777208305090,37.73,77833.52,0.06,0.21538,0.00014,15.95627]
[1777208305996,37.73,77832.88,0.06,0.21529,0.00014,15.95223]
[1777208310823,37.73,77833.45,0.06,0.21538,0.00014,15.95619]
[1777208311029,37.73,77833.85,0.06,0.21544,0.00014,15.95885]
[1777208311170,37.73,77833.85,0.06,0.21544,0.00014,15.95885]
[1777208311271,37.73,77834.15,0.06,0.21544,0.00014,15.95575]
[1777208313070,37.73,77836.2,0.06,0.21573,0.00014,15.96876]
[1777208313140,37.73,77837.2,0.06,0.21588,0.00014,15.97512]
[1777208314610,37.73,77837.2,0.06,0.21588,0.00014,15.97512]
[1777208315098,37.73,77837.4,0.06,0.21591,0.00014,15.97643]
[1777208315160,37.73,77836.85,0.06,0.21583,0.00014,15.97301]
[1777208321102,37.73,77835.92,0.06,0.2157,0.00014,15.96742]
[1777208325368,37.73,77836.64,0.06,0.21581,0.00014,15.97209]
[1777208325468,37.73,77836.64,0.06,0.21581,0.00014,15.97214]
[1777208328425,37.74,77836.75,0.06,0.21583,0.00014,15.97305]
[1777208328446,37.74,77838.79,0.06,0.21612,0.00014,15.9861]
[1777208329037,37.74,77838.79,0.06,0.21612,0.00014,15.9861]
[1777208329304,37.74,77838.79,0.06,0.21612,0.00014,15.9861]
[1777208329500,37.74,77840.53,0.06,0.21638,0.00014,15.99725]
[1777208330451,37.74,77840.53,0.06,0.21638,0.00014,15.99725]
[1777208330847,37.74,77840.53,0.06,0.21638,0.00014,15.99742]
[1777208331345,37.74,77840.53,0.06,0.21638,0.00014,15.99742]
[1777208331904,37.74,77840.53,0.06,0.21638,0.00014,15.99742]
[1777208331921,37.74,77839.83,0.06,0.21629,0.00014,15.99318]
[1777208332385,37.74,77839.83,0.06,0.21629,0.00014,15.99318]
[1777208332903,37.74,77839.29,0.06,0.21621,0.00014,15.98981]
[1777208338383,37.74,77842.19,0.06,0.21664,0.00014,16.00871]
[1777208340269,37.74,77843.23,0.06,0.21679,0.00014,16.01546]
[1777208345302,37.74,77839.02,0.06,0.2162,0.00014,15.9894]
[1777208350126,37.74,77838.45,0.06,0.21613,0.00014,15.98624]
[1777208350316,37.74,77838.45,0.06,0.21613,0.00014,15.98632]
[1777208352210,37.74,77838.45,0.06,0.21613,0.00014,15.98632]
[1777208352331,37.75,77838.63,0.06,0.21616,0.00014,15.98764]
[1777208355393,37.75,77839.75,0.06,0.21633,0.00014,15.99489]
[1777208355455,37.75,77840.75,0.06,0.21647,0.00014,16.00129]
[1777208357196,37.75,77840.75,0.06,0.21647,0.00014,16.00138]
[1777208357789,37.75,77840.75,0.06,0.21647,0.00014,16.00138]
[1777208363042,37.75,77839.76,0.06,0.21634,0.00014,15.99563]
[1777208363407,37.75,77838.61,0.06,0.21618,0.00014,15.98859]
[1777208364685,37.75,77838.61,0.06,0.21618,0.00014,15.98859]
[1777208364787,37.75,77837.32,0.06,0.216,0.00014,15.98056]
[1777208366375,37.75,77837.32,0.06,0.21601,0.00014,15.98067]
[1777208366477,37.75,77835.54,0.06,0.21575,0.00014,15.96954]
[1777208368520,37.75,77835.54,0.06,0.21576,0.00014,15.96964]
[1777208368618,37.75,77834.3,0.06,0.21558,0.00014,15.96193]
[1777208374484,37.75,77832.09,0.06,0.21524,0.00014,15.94357]
[1777208375876,37.75,77832.09,0.06,0.21524,0.00014,15.94357]
[1777208375977,37.75,77831.2,0.06,0.21511,0.00014,15.93806]
[1777208376524,37.75,77831.2,0.06,0.21511,0.00014,15.93806]
[1777208376602,37.75,77830.83,0.06,0.21506,0.00014,15.93584]
[1777208379969,37.76,77829.75,0.06,0.21492,0.00014,15.92925]
[1777208380622,37.76,77830.23,0.06,0.21499,0.00014,15.93241]
[1777208382006,37.76,77829.52,0.06,0.21489,0.00014,15.92804]
[1777208382540,37.76,77829.29,0.06,0.21486,0.00014,15.92684]
[1777208384309,37.76,77828.87,0.06,0.21481,0.00014,15.92431]
[1777208384555,37.76,77827.97,0.06,0.21468,0.00014,15.91876]
[1777208390712,37.76,77827.92,0.06,0.21468,0.00014,15.9187]
[1777208391621,37.76,77827.16,0.06,0.21458,0.00014,15.91443]
[1777208391646,37.76,77826.22,0.06,0.21445,0.00014,15.90862]
[1777208392800,37.76,77826.22,0.06,0.21445,0.00014,15.90862]
[1777208392861,37.76,77826.53,0.06,0.2145,0.00014,15.91085]
[1777208395725,37.76,77826.27,0.06,0.21448,0.00014,15.90975]
[1777208395838,37.77,77825.14,0.06,0.21433,0.00014,15.90288]
[1777208400353,37.77,77824.43,0.06,0.21424,0.00014,15.8992]
[1777208400667,37.77,77825.15,0.06,0.21436,0.00014,15.9043]
[1777208401934,37.77,77825.15,0.06,0.21436,0.00014,15.9043]
[1777208402036,37.77,77827.64,0.06,0.21472,0.00014,15.92029]
[1777208403534,37.77,77827.64,0.06,0.21472,0.00014,15.92055]
[1777208403687,37.77,77828.0,0.06,0.21478,0.00014,15.92308]
[1777208408724,37.78,77830.54,0.06,0.21517,0.00014,15.94038]
[1777208414260,37.78,77833.98,0.06,0.21568,0.00014,15.96303]
[1777208414765,37.78,77834.53,0.06,0.21577,0.00014,15.96698]
[1777208415672,37.78,77834.53,0.06,0.21577,0.00014,15.96698]
[1777208415774,37.78,77835.37,0.06,0.2159,0.00014,15.97251]
[1777208420806,37.8,77838.12,0.06,0.21641,0.00014,15.99503]
[1777208425842,37.81,77839.64,0.06,0.21665,0.00014,16.00561]
[1777208430876,37.81,77840.24,0.06,0.21676,0.00014,16.01035]
[1777208432732,37.81,77840.69,0.06,0.21678,0.00014,16.0083]
[1777208432890,37.81,77840.69,0.06,0.21678,0.00014,16.00848]
[1777208437926,37.82,77841.53,0.06,0.21693,0.00014,16.01486]
[1777208442985,37.82,77843.26,0.06,0.21721,0.00014,16.02707]
[1777208447995,37.83,77845.08,0.06,0.2175,0.00014,16.03978]
[1777208453059,37.83,77847.64,0.06,0.21788,0.00014,16.05679]
[1777208458066,37.83,77851.47,0.06,0.21846,0.00014,16.082]
[1777208463100,37.84,77852.31,0.06,0.2186,0.00014,16.08803]
[1777208469142,37.84,77852.15,0.06,0.2186,0.00014,16.08802]
[1777208474177,37.84,77853.59,0.06,0.21882,0.00014,16.09788]
[1777208479212,37.85,77851.62,0.06,0.21856,0.00014,16.08637]
[1777208484248,37.85,77849.88,0.06,0.21834,0.00014,16.07651]
[1777208486481,37.85,77849.6,0.06,0.2183,0.00014,16.07493]
[1777208487386,37.85,77843.58,0.06,0.21745,0.00014,16.03737]
[1777208488384,37.85,77837.29,0.06,0.21655,0.00014,15.99792]
[1777208488545,37.85,77837.29,0.06,0.21655,0.00014,15.99792]
[1777208488646,37.85,77836.84,0.06,0.21649,0.00014,15.99531]
[1777208490113,37.85,77836.84,0.06,0.21649,0.00014,15.99531]
[1777208491605,37.85,77837.21,0.06,0.21655,0.00014,15.9978]
[1777208491650,37.85,77837.55,0.06,0.21656,0.00014,15.99495]
[1777208497345,37.86,77836.89,0.06,0.21647,0.00014,15.99132]
[1777208502374,37.86,77838.18,0.06,0.21667,0.00014,15.99986]
[1777208504414,37.86,77838.11,0.06,0.21666,0.00014,15.99951]
[1777208510429,37.86,77836.41,0.06,0.21643,0.00014,15.9895]
[1777208516065,37.86,77836.77,0.06,0.2165,0.00014,15.99231]
[1777208522834,37.86,77834.12,0.06,0.21613,0.00014,15.97623]
[1777208526121,37.87,77833.72,0.06,0.21609,0.00014,15.97407]
[1777208531576,37.87,77831.32,0.06,0.21577,0.00014,15.95996]
[1777208536943,37.87,77832.1,0.06,0.21589,0.00014,15.96542]
[1777208542297,37.88,77833.54,0.06,0.21612,0.00014,15.97533]
[1777208547835,37.88,77826.23,0.06,0.2151,0.00014,15.93036]
[1777208554054,37.88,77827.65,0.06,0.21529,0.00014,15.93558]
[1777208559773,37.89,77829.16,0.06,0.21554,0.00014,15.94679]
[1777208564810,37.9,77829.68,0.06,0.21565,0.00014,15.95139]
[1777208569845,37.9,77833.24,0.06,0.21618,0.00014,15.97509]
[1777208574879,37.9,77837.07,0.06,0.21676,0.00014,16.00043]
[1777208579915,37.91,77840.12,0.06,0.21722,0.00014,16.02077]
[1777208584949,37.91,77838.17,0.06,0.21697,0.00014,16.00977]
[1777208589985,37.92,77836.87,0.06,0.21682,0.00014,16.00291]
[1777208596026,37.92,77834.33,0.06,0.21649,0.00014,15.98857]
[1777208605090,37.93,77835.65,0.06,0.21674,0.00014,15.99921]
[1777208610996,37.94,77838.54,0.06,0.21717,0.00014,16.01809]
[1777208616160,37.94,77837.33,0.06,0.21699,0.00014,16.00721]
[1777208619981,37.95,77836.83,0.06,0.21694,0.00014,16.00508]
[1777208621202,37.95,77823.69,0.06,0.21509,0.00014,15.92316]
[1777208621394,37.95,77823.69,0.06,0.21509,0.00014,15.92316]
[1777208621697,37.95,77823.69,0.06,0.21509,0.00014,15.92316]
[1777208623101,37.95,77817.01,0.06,0.21416,0.00014,15.88152]
[1777208623504,37.95,77816.07,0.06,0.21403,0.00014,15.87586]
[1777208624223,37.95,77815.77,0.06,0.21399,0.00014,15.87421]
[1777208630265,37.96,77813.13,0.06,0.21365,0.00014,15.85906]
[1777208633904,37.96,77810.24,0.06,0.21327,0.00014,15.84178]
[1777208633998,37.96,77810.24,0.06,0.21327,0.00014,15.84178]
[1777208634292,37.96,77807.41,0.06,0.21288,0.00014,15.82424]
[1777208635663,37.96,77811.06,0.06,0.2134,0.00014,15.84749]
[1777208636306,37.96,77811.58,0.06,0.21347,0.00014,15.85088]
[1777208636702,37.96,77811.58,0.06,0.21347,0.00014,15.85088]
[1777208637493,37.96,77811.69,0.06,0.21349,0.00014,15.85168]
[1777208643355,37.97,77810.75,0.06,0.21337,0.00014,15.84646]
[1777208646437,37.97,77810.91,0.06,0.2134,0.00014,15.84775]
[1777208647027,37.97,77810.91,0.06,0.2134,0.00014,15.84775]
[1777208647128,37.97,77811.4,0.06,0.21348,0.00014,15.85115]
[1777208647758,37.97,77811.4,0.06,0.21348,0.00014,15.85115]
[1777208647859,37.97,77811.3,0.06,0.21347,0.00014,15.85067]
[1777208653799,37.97,77811.06,0.06,0.21345,0.00014,15.84996]
[1777208653885,37.97,77811.06,0.06,0.21345,0.00014,15.84996]
[1777208654059,37.97,77811.35,0.06,0.2135,0.00014,15.85195]
[1777208659467,37.98,77818.86,0.06,0.21459,0.00014,15.90083]
[1777208664035,37.98,77828.36,0.06,0.21596,0.00014,15.96145]
[1777208664366,37.98,77828.36,0.06,0.21596,0.00014,15.96145]
[1777208665009,37.98,77828.36,0.06,0.21596,0.00014,15.96145]
[1777208666653,37.98,77829.24,0.06,0.2161,0.00014,15.96751]
[1777208672558,37.99,77828.63,0.06,0.21601,0.00014,15.96048]
[1777208677594,38.0,77823.58,0.06,0.21532,0.00014,15.93001]
[1777208682764,38.0,77827.66,0.06,0.21592,0.00014,15.95634]
[1777208682849,38.0,77827.66,0.06,0.21592,0.00014,15.95634]
[1777208682953,38.0,77826.36,0.06,0.21574,0.00014,15.94836]
[1777208683609,38.0,77826.36,0.06,0.21574,0.00014,15.94836]
[1777208683880,38.0,77832.82,0.06,0.21666,0.00014,15.98904]
[1777208684715,38.0,77832.82,0.06,0.21666,0.00014,15.98904]
[1777208684848,38.0,77833.98,0.06,0.21683,0.00014,15.99649]
[1777208688434,38.0,77838.33,0.06,0.21746,0.00014,16.02417]
[1777208688671,38.0,77838.33,0.06,0.21746,0.00014,16.0243]
[1777208693675,38.01,77840.3,0.06,0.21776,0.00014,16.03743]
[1777208698740,38.01,77839.3,0.06,0.21763,0.00014,16.03175]
[1777208703834,38.01,77839.35,0.06,0.21764,0.00014,16.03238]
[1777208710214,38.01,77836.33,0.06,0.21722,0.00014,16.01391]
[1777208715458,38.01,77837.78,0.06,0.21744,0.00014,16.02348]
[1777208721902,38.02,77838.1,0.06,0.2175,0.00014,16.02616]
[1777208726937,38.02,77838.55,0.06,0.21759,0.00014,16.02975]
[1777208731436,38.02,77837.87,0.06,0.2175,0.00014,16.02595]
[1777208731564,38.02,77837.85,0.06,0.21746,0.00014,16.02105]
[1777208733339,38.02,77837.85,0.06,0.21746,0.00014,16.02105]
[1777208733992,38.02,77837.85,0.06,0.21746,0.00014,16.02135]
[1777208739026,38.02,77837.5,0.06,0.21743,0.00014,16.0199]
[1777208747079,38.03,77837.19,0.06,0.2174,0.00014,16.01854]
[1777208753209,38.03,77837.31,0.06,0.21744,0.00014,16.02013]
[1777208757451,38.03,77837.34,0.06,0.21747,0.00014,16.02129]
[1777208758160,38.03,77837.72,0.06,0.21753,0.00014,16.02393]
[1777208763339,38.04,77836.34,0.06,0.21734,0.00014,16.01587]
[1777208769236,38.04,77836.8,0.06,0.21743,0.00014,16.01972]
[1777208772462,38.04,77835.71,0.06,0.21729,0.00014,16.01333]
[1777208776043,38.04,77835.39,0.06,0.21725,0.00014,16.01175]
[1777208781319,38.05,77835.27,0.06,0.21725,0.00014,16.01181]
[1777208786354,38.05,77833.6,0.06,0.21703,0.00014,16.00208]
[1777208791389,38.05,77832.98,0.06,0.21691,0.00014,15.99383]
[1777208796425,38.05,77832.65,0.06,0.21688,0.00014,15.99249]
[1777208801460,38.06,77835.14,0.06,0.21725,0.00014,16.00869]
[1777208806418,38.06,77835.38,0.06,0.2173,0.00014,16.01053]
[1777208806473,38.06,77836.44,0.06,0.21745,0.00014,16.01737]
[1777208808353,38.06,77836.44,0.06,0.21745,0.00014,16.01737]
[1777208808401,38.06,77836.01,0.06,0.21739,0.00014,16.01478]
[1777208812360,38.06,77835.97,0.06,0.21739,0.00014,16.0145]
[1777208814390,38.06,77835.46,0.06,0.21731,0.00014,16.01129]
[1777208816740,38.06,77835.68,0.06,0.21734,0.00014,16.01267]
[1777208822401,38.06,77835.48,0.06,0.21732,0.00014,16.01143]
[1777208824821,38.06,77834.68,0.06,0.2172,0.00014,16.00648]
[1777208824837,38.06,77834.68,0.06,0.2172,0.00014,16.00648]
[1777208825033,38.06,77834.68,0.06,0.2172,0.00014,16.00648]
[1777208825314,38.06,77834.68,0.06,0.2172,0.00014,16.00648]
[1777208825636,38.06,77835.14,0.06,0.21727,0.00014,16.00936]
[1777208825664,38.06,77835.14,0.06,0.21727,0.00014,16.00936]
[1777208825909,38.06,77835.14,0.06,0.21727,0.00014,16.00936]
[1777208825967,38.06,77823.26,0.06,0.21559,0.00014,15.935]
[1777208826659,38.06,77823.26,0.06,0.21559,0.00014,15.935]
[1777208826907,38.06,77814.57,0.06,0.21436,0.00014,15.88071]
[1777208828067,38.06,77814.57,0.06,0.21436,0.00014,15.88071]
[1777208829963,38.06,77814.88,0.06,0.21441,0.00014,15.88295]
[1777208831959,38.06,77815.33,0.06,0.21448,0.00014,15.88604]
[1777208837792,38.06,77814.96,0.06,0.21444,0.00014,15.88413]
[1777208838714,38.06,77815.14,0.06,0.21447,0.00014,15.8854]
[1777208838899,38.06,77815.14,0.06,0.21447,0.00014,15.8854]
[1777208839000,38.06,77814.74,0.06,0.21441,0.00014,15.8829]
[1777208841285,38.06,77814.74,0.06,0.21441,0.00014,15.8829]
[1777208842350,38.06,77814.74,0.06,0.21441,0.00014,15.88295]
[1777208847928,38.07,77813.62,0.06,0.21427,0.00014,15.87667]
[1777208853825,38.07,77813.38,0.06,0.21422,0.00014,15.87134]
[1777208859010,38.07,77812.38,0.06,0.2141,0.00014,15.86581]
[1777208859111,38.08,77812.26,0.06,0.21409,0.00014,15.86525]
[1777208864901,38.08,77809.16,0.06,0.21368,0.00014,15.84698]
[1777208866737,38.08,77809.74,0.06,0.21376,0.00014,15.85082]
[1777208866916,38.08,77809.74,0.06,0.21377,0.00014,15.85102]
[1777208867742,38.08,77809.74,0.06,0.21377,0.00014,15.85102]
[1777208867922,38.08,77809.94,0.06,0.2138,0.00014,15.85248]
[1777208873220,38.08,77810.47,0.06,0.21389,0.00014,15.85659]
[1777208873322,38.09,77810.45,0.06,0.2139,0.00014,15.85666]
[1777208879418,38.09,77809.88,0.06,0.21384,0.00014,15.85402]
[1777208885473,38.09,77810.17,0.06,0.2139,0.00014,15.85668]
[1777208892443,38.1,77810.94,0.06,0.21403,0.00014,15.86245]
[1777208898327,38.1,77812.13,0.06,0.21422,0.00014,15.87103]
[1777208901619,38.1,77812.38,0.06,0.21427,0.00014,15.87314]
[1777208902164,38.1,77813.04,0.06,0.21437,0.00014,15.87741]
[1777208903755,38.1,77814.01,0.06,0.21451,0.00014,15.88363]
[1777208905721,38.1,77819.58,0.06,0.2153,0.00014,15.91876]
[1777208905935,38.1,77819.58,0.06,0.2153,0.00014,15.91876]
[1777208906193,38.1,77823.59,0.06,0.21586,0.00014,15.94393]
[1777208912234,38.11,77820.61,0.06,0.21541,0.00014,15.92088]
[1777208917270,38.11,77823.24,0.06,0.2158,0.00014,15.93802]
[1777208922305,38.11,77829.98,0.06,0.21676,0.00014,15.98047]
[1777208927340,38.11,77832.43,0.06,0.21712,0.00014,15.9964]
[1777208929266,38.11,77832.43,0.06,0.21712,0.00014,15.9964]
[1777208929450,38.11,77835.53,0.06,0.21757,0.00014,16.01598]
[1777208931690,38.11,77840.68,0.06,0.21831,0.00014,16.04827]
[1777208937220,38.12,77847.01,0.06,0.21921,0.00014,16.0879]
[1777208939335,38.12,77850.2,0.06,0.21967,0.00014,16.10781]
[1777208939424,38.12,77855.16,0.06,0.22038,0.00014,16.13862]
[1777208941999,38.12,77857.32,0.06,0.22069,0.00014,16.15218]
[1777208942478,38.12,77860.31,0.06,0.22112,0.00014,16.17081]
[1777208944226,38.12,77860.31,0.06,0.22112,0.00014,16.17089]
[1777208944239,38.12,77860.31,0.06,0.22112,0.00014,16.17089]
[1777208944460,38.12,77861.14,0.06,0.22124,0.00014,16.17612]
[1777208947480,38.12,77872.03,0.06,0.22281,0.00014,16.24389]
[1777208950443,38.12,77874.48,0.06,0.22317,0.00014,16.25932]
[1777208950544,38.12,77878.7,0.06,0.22378,0.00014,16.28549]
[1777208950978,38.12,77878.7,0.06,0.22378,0.00014,16.28549]
[1777208951366,38.12,77878.7,0.06,0.22378,0.00014,16.28549]
[1777208952407,38.12,77878.7,0.06,0.22379,0.00014,16.28561]
[1777208952516,38.12,77889.45,0.06,0.22534,0.00014,16.35191]
[1777208952860,38.12,77889.45,0.06,0.22534,0.00014,16.35191]
[1777208953374,38.12,77889.45,0.06,0.22534,0.00014,16.35191]
[1777208953388,38.12,77889.45,0.06,0.22534,0.00014,16.35191]
[1777208953545,38.12,77891.1,0.06,0.22558,0.00014,16.3621]
[1777208954121,38.12,77891.1,0.06,0.22558,0.00014,16.3621]
[1777208954169,38.12,77891.1,0.06,0.22558,0.00014,16.3621]
[1777208954186,38.12,77891.1,0.06,0.22558,0.00014,16.3621]
[1777208954530,38.12,77891.1,0.06,0.22558,0.00014,16.36212]
[1777208956478,38.12,77886.89,0.06,0.22497,0.00014,16.33626]
[1777208956548,38.12,77885.12,0.06,0.22472,0.00014,16.32543]
[1777208957340,38.12,77885.12,0.06,0.22472,0.00014,16.32543]
[1777208957551,38.12,77885.12,0.06,0.22472,0.00014,16.32551]
[1777208962623,38.12,77884.78,0.06,0.22468,0.00014,16.32379]
[1777208964703,38.13,77884.36,0.06,0.22462,0.00014,16.32136]
[1777208965257,38.13,77884.36,0.06,0.22462,0.00014,16.32136]
[1777208971274,38.13,77888.11,0.06,0.22519,0.00014,16.34552]
[1777208971653,38.13,77887.79,0.06,0.2251,0.00014,16.33856]
[1777208977097,38.13,77887.37,0.06,0.22506,0.00014,16.33674]
[1777208978790,38.13,77888.73,0.06,0.22526,0.00014,16.3453]
[1777208979015,38.13,77891.58,0.06,0.22567,0.00014,16.36291]
[1777208984742,38.13,77892.28,0.06,0.22578,0.00014,16.36733]
[1777208989777,38.14,77894.16,0.06,0.22605,0.00014,16.37903]
[1777208991422,38.14,77894.16,0.06,0.22605,0.00014,16.37903]
[1777208996468,38.14,77892.73,0.06,0.22587,0.00014,16.37098]
[1777209001735,38.14,77887.95,0.06,0.22519,0.00014,16.34207]
[1777209001818,38.14,77887.95,0.06,0.22519,0.00014,16.34207]
[1777209002235,38.14,77887.95,0.06,0.22519,0.00014,16.34207]
[1777209002286,38.14,77887.83,0.06,0.22519,0.00014,16.34229]
[1777209006099,38.15,77879.8,0.06,0.22405,0.00014,16.29339]
[1777209012325,38.15,77879.64,0.06,0.22404,0.00014,16.29322]
[1777209012427,38.15,77880.07,0.06,0.22411,0.00014,16.29603]
[1777209017973,38.15,77880.43,0.06,0.22418,0.00014,16.29923]
[1777209025656,38.16,77880.85,0.06,0.22429,0.00014,16.30379]
[1777209025758,38.16,77880.92,0.06,0.22432,0.00014,16.30487]
[1777209030111,38.17,77881.36,0.06,0.2244,0.00014,16.30823]
[1777209030212,38.17,77881.36,0.06,0.2244,0.00014,16.3084]
[1777209037718,38.17,77881.36,0.06,0.22437,0.00014,16.304]
[1777209039875,38.17,77881.36,0.06,0.22439,0.00014,16.30466]
[1777209041789,38.17,77883.45,0.06,0.2247,0.00014,16.31801]
[1777209041859,38.17,77884.34,0.06,0.22483,0.00014,16.32348]
[1777209047654,38.18,77884.34,0.06,0.22484,0.00014,16.32394]
[1777209048512,38.18,77884.17,0.06,0.22483,0.00014,16.32336]
[1777209049890,38.18,77883.78,0.06,0.22478,0.00014,16.32128]
[1777209050201,38.18,77883.78,0.06,0.22478,0.00014,16.32144]
[1777209051625,38.18,77883.78,0.06,0.22478,0.00014,16.32144]
[1777209051695,38.18,77896.01,0.06,0.22655,0.00014,16.39664]
[1777209051911,38.18,77896.01,0.06,0.22655,0.00014,16.39664]
[1777209052058,38.18,77896.01,0.06,0.22655,0.00014,16.39664]
[1777209052260,38.18,77896.01,0.06,0.22655,0.00014,16.39664]
[1777209052394,38.18,77896.01,0.06,0.22655,0.00014,16.39664]
[1777209052401,38.18,77896.01,0.06,0.22655,0.00014,16.39664]
[1777209052476,38.18,77910.26,0.06,0.22863,0.00015,16.48389]
[1777209053313,38.18,77921.56,0.06,0.23028,0.00015,16.55298]
[1777209054077,38.18,77921.56,0.06,0.23028,0.00015,16.55298]
[1777209054233,38.18,77921.46,0.06,0.23027,0.00015,16.5526]
[1777209055083,38.18,77921.46,0.06,0.23027,0.00015,16.5526]
[1777209055235,38.18,77921.46,0.06,0.23027,0.00015,16.55275]
[1777209055765,38.18,77921.46,0.06,0.23027,0.00015,16.55275]
[1777209056242,38.18,77921.99,0.06,0.23035,0.00015,16.55613]
[1777209058363,38.18,77921.58,0.06,0.2303,0.00015,16.55379]
[1777209058452,38.18,77921.58,0.06,0.2303,0.00015,16.55379]
[1777209058675,38.18,77919.12,0.06,0.22994,0.00015,16.53897]
[1777209062086,38.19,77914.87,0.06,0.22933,0.00015,16.51323]
[1777209062285,38.19,77915.45,0.06,0.22941,0.00015,16.51679]
[1777209064025,38.19,77916.13,0.06,0.22951,0.00015,16.52097]
[1777209069336,38.19,77914.19,0.06,0.22925,0.00015,16.51011]
[1777209074369,38.19,77916.34,0.06,0.22959,0.00015,16.52399]
[1777209080412,38.2,77915.48,0.06,0.22948,0.00015,16.51937]
[1777209085499,38.2,77915.2,0.06,0.22944,0.00015,16.51802]
[1777209091425,38.2,77914.73,0.06,0.22939,0.00015,16.5157]
[1777209092584,38.2,77914.75,0.06,0.22935,0.00015,16.51086]
[1777209092599,38.2,77914.02,0.06,0.22924,0.00015,16.50649]
[1777209099178,38.2,77911.77,0.06,0.22891,0.00015,16.4926]
[1777209102606,38.2,77909.14,0.06,0.22853,0.00015,16.47645]
[1777209106941,38.2,77901.15,0.06,0.22736,0.00015,16.42741]
[1777209107580,38.2,77901.15,0.06,0.22736,0.00015,16.42741]
[1777209107594,38.2,77901.15,0.06,0.22736,0.00015,16.42741]
[1777209107598,38.2,77901.15,0.06,0.22736,0.00015,16.42741]
[1777209107681,38.2,77901.76,0.06,0.22745,0.00015,16.43112]
[1777209113644,38.2,77899.7,0.06,0.22715,0.00014,16.41837]
[1777209118007,38.2,77898.78,0.06,0.22701,0.00014,16.41266]
[1777209118106,38.2,77898.6,0.06,0.22698,0.00014,16.41154]
[1777209123714,38.2,77897.47,0.06,0.22682,0.00014,16.40454]
[1777209128749,38.2,77896.08,0.06,0.22661,0.00014,16.39595]
[1777209134797,38.2,77894.84,0.06,0.22643,0.00014,16.3883]
[1777209140230,38.2,77893.44,0.06,0.22623,0.00014,16.37972]
[1777209141924,38.2,77893.39,0.06,0.22622,0.00014,16.37943]
[1777209143809,38.2,77899.63,0.06,0.22713,0.00014,16.41764]
[1777209144658,38.2,77900.13,0.06,0.2272,0.00014,16.42067]
[1777209150553,38.19,77899.41,0.06,0.22709,0.00014,16.41594]
[1777209155939,38.19,77900.95,0.06,0.22726,0.00015,16.42016]
[1777209162706,38.2,77902.55,0.06,0.2275,0.00015,16.43027]
[1777209168024,38.2,77904.5,0.06,0.2278,0.00015,16.44262]
[1777209173059,38.2,77908.08,0.06,0.22832,0.00015,16.46473]
[1777209178712,38.2,77914.08,0.06,0.2292,0.00015,16.5015]
[1777209180409,38.2,77916.5,0.06,0.22955,0.00015,16.51628]
[1777209180510,38.2,77919.26,0.06,0.22996,0.00015,16.53309]
[1777209183682,38.2,77928.55,0.06,0.23132,0.00015,16.58967]
[1777209184903,38.2,77928.7,0.06,0.23134,0.00015,16.59061]
[1777209185810,38.2,77929.59,0.06,0.23147,0.00015,16.59604]
[1777209190834,38.2,77927.43,0.06,0.23116,0.00015,16.58307]
[1777209193208,38.2,77927.16,0.06,0.23112,0.00015,16.58147]
[1777209193287,38.2,77927.99,0.06,0.23124,0.00015,16.58652]
[1777209194606,38.2,77927.99,0.06,0.23124,0.00015,16.58652]
[1777209195181,38.2,77926.52,0.06,0.23103,0.00015,16.57759]
[1777209195387,38.2,77926.52,0.06,0.23103,0.00015,16.57759]
[1777209197903,38.2,77922.96,0.06,0.23051,0.00015,16.55605]
[1777209199078,38.2,77920.37,0.06,0.23013,0.00015,16.54036]
[1777209199510,38.2,77916.9,0.06,0.22963,0.00015,16.51933]
[1777209205283,38.2,77917.92,0.06,0.22978,0.00015,16.52589]
[1777209210318,38.2,77917.78,0.06,0.22977,0.00015,16.52512]
[1777209215353,38.2,77918.37,0.06,0.22981,0.00015,16.52376]
[1777209220842,38.2,77919.0,0.06,0.2299,0.00015,16.52766]
[1777209222391,38.2,77917.95,0.06,0.22975,0.00015,16.52131]
[1777209223872,38.2,77917.92,0.06,0.22975,0.00015,16.52114]
[1777209224666,38.2,77917.92,0.06,0.22975,0.00015,16.52117]
[1777209226432,38.2,77916.03,0.06,0.22947,0.00015,16.50963]
[1777209234487,38.2,77915.04,0.06,0.22932,0.00015,16.5033]
[1777209236871,38.2,77914.86,0.06,0.22929,0.00015,16.50217]
[1777209237522,38.2,77912.46,0.06,0.22894,0.00015,16.48753]
[1777209237578,38.2,77912.46,0.06,0.22894,0.00015,16.48753]
[1777209237588,38.2,77912.46,0.06,0.22894,0.00015,16.48753]
[1777209242590,38.2,77910.18,0.06,0.22861,0.00015,16.47372]
[1777209242630,38.2,77910.18,0.06,0.22861,0.00015,16.47372]
[1777209243667,38.2,77910.6,0.06,0.22867,0.00015,16.47631]
[1777209243758,38.2,77910.96,0.06,0.22873,0.00015,16.47854]
[1777209249592,38.2,77911.66,0.06,0.22883,0.00015,16.48301]
[1777209254672,38.2,77913.08,0.06,0.22904,0.00015,16.49182]
[1777209259905,38.21,77913.3,0.06,0.22908,0.00015,16.49331]
[1777209263967,38.21,77914.38,0.06,0.22924,0.00015,16.50013]
[1777209264729,38.21,77914.38,0.06,0.22924,0.00015,16.50013]
[1777209264780,38.21,77914.5,0.06,0.22926,0.00015,16.5009]
[1777209265468,38.21,77914.5,0.06,0.22926,0.00015,16.5009]
[1777209270742,38.21,77914.02,0.06,0.2292,0.00015,16.49818]
[1777209277484,38.21,77913.97,0.06,0.22915,0.00015,16.49307]
[1777209282679,38.21,77914.66,0.06,0.22926,0.00015,16.49762]
[1777209284477,38.21,77914.66,0.06,0.22926,0.00015,16.49767]
[1777209285365,38.21,77914.66,0.06,0.22926,0.00015,16.49777]
[1777209286214,38.21,77914.66,0.06,0.22926,0.00015,16.49782]
[1777209291533,38.21,77914.45,0.06,0.22924,0.00015,16.49683]
[1777209299942,38.21,77914.84,0.06,0.22931,0.00015,16.49961]
[1777209303430,38.21,77914.83,0.06,0.22931,0.00015,16.4997]
[1777209306368,38.21,77915.28,0.06,0.22938,0.00015,16.50254]
[1777209306470,38.21,77915.28,0.06,0.22937,0.00015,16.5024]
[1777209311673,38.21,77916.14,0.06,0.22949,0.00015,16.5073]
[1777209315101,38.21,77916.14,0.06,0.22949,0.00015,16.5073]
[1777209315707,38.21,77916.14,0.06,0.22949,0.00015,16.5073]
[1777209315830,38.21,77916.14,0.06,0.22949,0.00015,16.5073]
[1777209315930,38.21,77916.37,0.06,0.22952,0.00015,16.50844]
[1777209316543,38.21,77916.37,0.06,0.22952,0.00015,16.50844]
[1777209319432,38.21,77922.13,0.06,0.23036,0.00015,16.54341]
[1777209319632,38.21,77922.13,0.06,0.23036,0.00015,16.54341]
[1777209320646,38.21,77927.08,0.06,0.23108,0.00015,16.5735]
[1777209321005,38.21,77927.08,0.06,0.23108,0.00015,16.5735]
[1777209321744,38.21,77929.16,0.06,0.23139,0.00015,16.58617]
[1777209321842,38.21,77935.68,0.06,0.23234,0.00015,16.62572]
[1777209322807,38.21,77935.68,0.06,0.23234,0.00015,16.62572]
[1777209322998,38.21,77935.68,0.06,0.23234,0.00015,16.62572]
[1777209322908,38.21,77941.26,0.06,0.23316,0.00015,16.65951]
[1777209323107,38.21,77941.26,0.06,0.23316,0.00015,16.65951]
[1777209324831,38.21,77941.26,0.06,0.23316,0.00015,16.65951]
[1777209324932,38.21,77949.76,0.06,0.23442,0.00015,16.71089]
[1777209329682,38.21,77945.02,0.06,0.23372,0.00015,16.68224]
[1777209330299,38.21,77944.41,0.06,0.23363,0.00015,16.67856]
[1777209330929,38.21,77944.41,0.06,0.23363,0.00015,16.67856]
[1777209330988,38.21,77938.89,0.06,0.23282,0.00015,16.64519]
[1777209336195,38.21,77932.31,0.06,0.2318,0.00015,16.60018]
[1777209341883,38.21,77927.84,0.06,0.23115,0.00015,16.5731]
[1777209345208,38.21,77931.84,0.06,0.23174,0.00015,16.59738]
[1777209345337,38.21,77935.13,0.06,0.23222,0.00015,16.6173]
[1777209347214,38.21,77935.13,0.06,0.23222,0.00015,16.61726]
[1777209348519,38.21,77933.34,0.06,0.23195,0.00015,16.60637]
[1777209354441,38.21,77932.03,0.06,0.23176,0.00015,16.59827]
[1777209357321,38.21,77933.82,0.06,0.23201,0.00015,16.60895]
[1777209360425,38.21,77935.73,0.06,0.23229,0.00015,16.62034]
[1777209360465,38.21,77937.21,0.06,0.23251,0.00015,16.62924]
[1777209362807,38.21,77937.57,0.06,0.23256,0.00015,16.63134]
[1777209362895,38.21,77937.48,0.06,0.23254,0.00015,16.63073]
[1777209370025,38.21,77936.49,0.06,0.23239,0.00015,16.62437]
[1777209375468,38.2,77936.58,0.06,0.23239,0.00015,16.62431]
[1777209377768,38.2,77936.01,0.06,0.2323,0.00015,16.62078]
[1777209378621,38.2,77936.01,0.06,0.2323,0.00015,16.6207]
[1777209380222,38.2,77930.0,0.06,0.23141,0.00015,16.58414]
[1777209385538,38.2,77922.78,0.06,0.23035,0.00015,16.54012]
[1777209390573,38.2,77923.66,0.06,0.23047,0.00015,16.54514]
[1777209395608,38.2,77924.57,0.06,0.23055,0.00015,16.54529]
[1777209400644,38.2,77921.12,0.06,0.23004,0.00015,16.52404]
[1777209405678,38.2,77921.54,0.06,0.2301,0.00015,16.52644]
[1777209410684,38.2,77922.89,0.06,0.23029,0.00015,16.53453]
[1777209410704,38.2,77922.89,0.06,0.23029,0.00015,16.53453]
[1777209411602,38.2,77922.06,0.06,0.23017,0.00015,16.52944]
[1777209416732,38.2,77922.59,0.06,0.23025,0.00015,16.53253]
[1777209422804,38.2,77922.99,0.06,0.23031,0.00015,16.53513]
[1777209426220,38.2,77922.3,0.06,0.23021,0.00015,16.53098]
[1777209427984,38.2,77922.39,0.06,0.23022,0.00015,16.53161]
[1777209430559,38.2,77922.19,0.06,0.2302,0.00015,16.53062]
[1777209435897,38.2,77922.27,0.06,0.23022,0.00015,16.53146]
[1777209441939,38.2,77919.7,0.06,0.22986,0.00015,16.51631]
[1777209446975,38.2,77919.59,0.06,0.22985,0.00015,16.51609]
[1777209452653,38.21,77920.0,0.06,0.22988,0.00015,16.51397]
[1777209460066,38.21,77919.97,0.06,0.22989,0.00015,16.51462]
[1777209464465,38.21,77919.8,0.06,0.22988,0.00015,16.51406]
[1777209467150,38.21,77919.8,0.06,0.22989,0.00015,16.51431]
[1777209472153,38.21,77918.49,0.06,0.22971,0.00015,16.5071]
[1777209475339,38.22,77914.05,0.06,0.22908,0.00015,16.48052]
[1777209475360,38.22,77914.05,0.06,0.22908,0.00015,16.48052]
[1777209475500,38.22,77914.05,0.06,0.22908,0.00015,16.48052]
[1777209476179,38.22,77911.59,0.06,0.22872,0.00015,16.46569]
[1777209477183,38.22,77903.73,0.06,0.22759,0.00015,16.41791]
[1777209481526,38.22,77897.81,0.06,0.22674,0.00014,16.38222]
[1777209481644,38.22,77897.81,0.06,0.22674,0.00014,16.38222]
[1777209482070,38.22,77897.81,0.06,0.22674,0.00014,16.38222]
[1777209482088,38.22,77894.95,0.06,0.22633,0.00014,16.36483]
[1777209484236,38.22,77887.44,0.06,0.22524,0.00014,16.31881]
[1777209487470,38.22,77883.75,0.06,0.22471,0.00014,16.29622]
[1777209487624,38.22,77883.75,0.06,0.22471,0.00014,16.29622]
[1777209487639,38.22,77883.75,0.06,0.22471,0.00014,16.29622]
[1777209492941,38.22,77883.06,0.06,0.22463,0.00014,16.29262]
[1777209493676,38.22,77883.06,0.06,0.22463,0.00014,16.29262]
[1777209494508,38.22,77883.01,0.06,0.22462,0.00014,16.29243]
[1777209495100,38.22,77880.73,0.06,0.2243,0.00014,16.27856]
[1777209495355,38.22,77880.73,0.06,0.2243,0.00014,16.27856]
[1777209496111,38.22,77879.69,0.06,0.22415,0.00014,16.27233]
[1777209501354,38.23,77878.85,0.06,0.22405,0.00014,16.2679]
[1777209506389,38.23,77878.28,0.06,0.22398,0.00014,16.26504]
[1777209513081,38.23,77878.96,0.06,0.22405,0.00014,16.26492]
[1777209513247,38.23,77878.96,0.06,0.22405,0.00014,16.26492]
[1777209519479,38.24,77878.41,0.06,0.224,0.00014,16.26247]
[1777209524721,38.24,77878.88,0.06,0.22407,0.00014,16.26573]
[1777209526573,38.24,77879.07,0.06,0.22411,0.00014,16.26726]
[1777209526632,38.24,77882.21,0.06,0.22456,0.00014,16.2867]
[1777209531819,38.24,77886.38,0.06,0.22517,0.00014,16.31232]
[1777209537605,38.24,77887.34,0.06,0.2253,0.00014,16.31817]
[1777209538779,38.24,77887.34,0.06,0.2253,0.00014,16.31817]
[1777209539934,38.24,77887.74,0.06,0.22536,0.00014,16.3206]
[1777209540035,38.24,77887.74,0.06,0.22536,0.00014,16.32057]
[1777209541401,38.24,77887.74,0.06,0.22536,0.00014,16.32057]
[1777209546670,38.24,77888.33,0.06,0.22544,0.00014,16.32404]
[1777209550226,38.24,77888.5,0.06,0.22547,0.00014,16.32507]
[1777209557082,38.24,77888.26,0.06,0.22543,0.00014,16.32353]
[1777209561052,38.24,77888.26,0.06,0.22543,0.00014,16.32346]
[1777209561153,38.24,77889.17,0.06,0.22556,0.00014,16.32903]
[1777209561460,38.24,77889.17,0.06,0.22556,0.00014,16.32903]
[1777209566833,38.24,77890.28,0.06,0.22572,0.00014,16.33583]
[1777209569071,38.24,77892.11,0.06,0.22599,0.00014,16.34707]
[1777209569233,38.24,77892.11,0.06,0.22599,0.00014,16.34707]
[1777209569169,38.24,77892.8,0.06,0.22609,0.00014,16.35131]
[1777209569430,38.24,77892.8,0.06,0.22609,0.00014,16.35131]
[1777209574887,38.24,77899.16,0.06,0.22696,0.00014,16.38513]
[1777209579922,38.24,77901.91,0.06,0.22736,0.00015,16.4018]
[1777209580538,38.24,77901.91,0.06,0.22736,0.00015,16.4018]
[1777209584234,38.24,77901.44,0.06,0.22728,0.00015,16.3988]
[1777209585793,38.24,77900.96,0.06,0.22721,0.00015,16.39578]
[1777209585965,38.24,77903.63,0.06,0.2276,0.00015,16.41209]
[1777209591000,38.24,77906.04,0.06,0.22796,0.00015,16.42714]
[1777209596036,38.24,77907.27,0.06,0.22815,0.00015,16.43502]
[1777209597561,38.24,77907.29,0.06,0.22815,0.00015,16.43521]
[1777209597660,38.24,77908.06,0.06,0.22827,0.00015,16.43996]
[1777209598670,38.24,77908.06,0.06,0.22827,0.00015,16.43996]
[1777209599057,38.24,77908.06,0.06,0.22827,0.00015,16.44007]
[1777209604095,38.24,77905.07,0.06,0.22784,0.00015,16.42213]
[1777209604877,38.24,77905.07,0.06,0.22784,0.00015,16.42213]
[1777209604979,38.24,77904.9,0.06,0.22782,0.00015,16.42119]
[1777209609163,38.24,77904.59,0.06,0.22778,0.00015,16.41946]
[1777209610975,38.24,77904.29,0.06,0.22774,0.00015,16.4178]
[1777209611143,38.24,77901.14,0.06,0.22728,0.00015,16.39862]
[1777209616179,38.25,77897.52,0.06,0.22677,0.00014,16.37693]
[1777209616629,38.25,77897.52,0.06,0.22677,0.00014,16.37693]
[1777209617187,38.25,77897.03,0.06,0.2267,0.00014,16.37404]
[1777209620208,38.25,77889.76,0.06,0.22566,0.00014,16.32992]
[1777209625243,38.25,77887.66,0.06,0.22537,0.00014,16.31788]
[1777209630322,38.25,77886.1,0.06,0.22517,0.00014,16.30902]
[1777209636320,38.26,77885.1,0.06,0.22501,0.00014,16.29915]
[1777209639355,38.26,77885.05,0.06,0.22501,0.00014,16.29904]
[1777209639452,38.26,77884.97,0.06,0.225,0.00014,16.29894]
[1777209645300,38.27,77884.39,0.06,0.22494,0.00014,16.29636]
[1777209651395,38.27,77884.47,0.06,0.22499,0.00014,16.2981]
[1777209651515,38.27,77884.47,0.06,0.22499,0.00014,16.2981]
[1777209651613,38.27,77884.19,0.06,0.22496,0.00014,16.2968]
[1777209656691,38.28,77883.91,0.06,0.22494,0.00014,16.29611]
[1777209661679,38.28,77881.35,0.06,0.22458,0.00014,16.2809]
[1777209661770,38.28,77881.35,0.06,0.22459,0.00014,16.28121]
[1777209671565,38.29,77881.98,0.06,0.22472,0.00014,16.28655]
[1777209677607,38.29,77883.35,0.06,0.22494,0.00014,16.29588]
[1777209684274,38.29,77884.18,0.06,0.22508,0.00014,16.30187]
[1777209689691,38.3,77883.86,0.06,0.22505,0.00014,16.30079]
[1777209691814,38.3,77883.86,0.06,0.22505,0.00014,16.30079]
[1777209691911,38.3,77884.41,0.06,0.22509,0.00014,16.29939]
[1777209697748,38.3,77884.58,0.06,0.22514,0.00014,16.3013]
[1777209702782,38.3,77884.74,0.06,0.22518,0.00014,16.30299]
[1777209707850,38.31,77885.48,0.06,0.2253,0.00014,16.30808]
[1777209707951,38.31,77890.77,0.06,0.22607,0.00014,16.34057]
[1777209712240,38.31,77891.95,0.06,0.22625,0.00014,16.34814]
[1777209712341,38.31,77891.95,0.06,0.22625,0.00014,16.34826]
[1777209713654,38.31,77891.95,0.06,0.22625,0.00014,16.34826]
[1777209713860,38.31,77891.95,0.06,0.22626,0.00014,16.34849]
[1777209715416,38.31,77891.95,0.06,0.22626,0.00014,16.34849]
[1777209715874,38.31,77892.19,0.06,0.2263,0.00014,16.35017]
[1777209720910,38.31,77891.54,0.06,0.22622,0.00014,16.34673]
[1777209725056,38.31,77887.93,0.06,0.2257,0.00014,16.325]
[1777209725157,38.31,77887.17,0.06,0.2256,0.00014,16.32048]
[1777209730160,38.32,77887.08,0.06,0.2256,0.00014,16.32047]
[1777209730262,38.32,77887.2,0.06,0.22562,0.00014,16.32134]
[1777209736175,38.32,77883.51,0.06,0.2251,0.00014,16.29948]
[1777209736661,38.32,77883.03,0.06,0.22504,0.00014,16.29671]
[1777209737021,38.32,77883.03,0.06,0.22504,0.00014,16.29687]
[1777209739448,38.32,77883.03,0.06,0.22504,0.00014,16.29687]
[1777209740431,38.32,77883.02,0.06,0.22505,0.00014,16.29731]
[1777209747676,38.33,77883.2,0.06,0.2251,0.00014,16.29923]
[1777209752794,38.33,77882.87,0.06,0.22507,0.00014,16.29803]
[1777209759431,38.34,77882.58,0.06,0.22501,0.00014,16.29254]
[1777209761772,38.34,77882.63,0.06,0.22503,0.00014,16.29336]
[1777209762440,38.34,77883.41,0.06,0.22515,0.00014,16.2983]
[1777209768239,38.34,77884.22,0.06,0.22529,0.00014,16.30423]
[1777209773274,38.34,77883.73,0.06,0.22524,0.00014,16.30204]
[1777209774315,38.34,77883.73,0.06,0.22524,0.00014,16.30204]
[1777209774454,38.34,77883.73,0.06,0.22524,0.00014,16.30204]
[1777209774443,38.35,77892.05,0.06,0.22644,0.00014,16.35302]
[1777209774654,38.35,77892.05,0.06,0.22644,0.00014,16.35302]
[1777209775289,38.35,77892.05,0.06,0.22645,0.00014,16.35318]
[1777209776297,38.35,77901.51,0.06,0.22782,0.00014,16.41098]
[1777209776981,38.35,77901.51,0.06,0.22782,0.00014,16.41098]
[1777209777192,38.35,77901.51,0.06,0.22782,0.00014,16.41098]
[1777209777814,38.35,77901.57,0.06,0.22783,0.00014,16.41143]
[1777209778674,38.35,77901.57,0.06,0.22783,0.00014,16.41152]
[1777209779531,38.35,77902.01,0.06,0.2279,0.00014,16.41429]
[1777209780405,38.35,77902.01,0.06,0.2279,0.00014,16.41429]
[1777209782215,38.35,77903.3,0.06,0.22809,0.00015,16.42222]
[1777209783058,38.35,77903.3,0.06,0.22809,0.00015,16.42239]
[1777209783781,38.35,77902.62,0.06,0.228,0.00015,16.41827]
[1777209785504,38.35,77903.27,0.06,0.22809,0.00015,16.42224]
[1777209786365,38.35,77905.65,0.06,0.22844,0.00015,16.43675]
[1777209791399,38.35,77908.84,0.06,0.2289,0.00015,16.45616]
[1777209794420,38.35,77901.66,0.06,0.22786,0.00014,16.41251]
[1777209799456,38.35,77900.99,0.06,0.22776,0.00014,16.4085]
[1777209805085,38.35,77900.97,0.06,0.22776,0.00014,16.40845]
[1777209810533,38.35,77901.95,0.06,0.22791,0.00014,16.41448]
[1777209813712,38.35,77901.92,0.06,0.22786,0.00014,16.40925]
[1777209813917,38.35,77901.92,0.06,0.22786,0.00014,16.40925]
[1777209813928,38.35,77901.91,0.06,0.22785,0.00014,16.40921]
[1777209815434,38.35,77901.91,0.06,0.22785,0.00014,16.40921]
[1777209815472,38.35,77901.39,0.06,0.22778,0.00014,16.406]
[1777209821311,38.35,77901.61,0.06,0.22781,0.00014,16.4072]
[1777209826645,38.35,77899.45,0.06,0.22749,0.00014,16.39375]
[1777209832441,38.35,77897.11,0.06,0.22714,0.00014,16.37926]
[1777209836251,38.35,77894.66,0.06,0.22678,0.00014,16.36414]
[1777209842565,38.35,77893.42,0.06,0.2266,0.00014,16.35633]
[1777209847793,38.34,77891.72,0.06,0.22634,0.00014,16.34552]
[1777209852827,38.34,77890.42,0.06,0.22615,0.00014,16.3373]
[1777209858157,38.34,77885.93,0.06,0.22549,0.00014,16.30966]
[1777209863904,38.34,77881.82,0.06,0.2249,0.00014,16.28452]
[1777209868940,38.34,77881.56,0.06,0.22487,0.00014,16.28304]
[1777209873974,38.34,77881.68,0.06,0.22484,0.00014,16.27886]
[1777209875298,38.34,77881.68,0.06,0.22484,0.00014,16.27886]
[1777209881023,38.34,77879.81,0.06,0.22458,0.00014,16.26779]
[1777209883016,38.34,77879.65,0.06,0.22456,0.00014,16.26686]
[1777209888603,38.35,77876.25,0.06,0.22408,0.00014,16.24639]
[1777209891895,38.35,77875.12,0.06,0.22393,0.00014,16.23982]
[1777209897485,38.35,77871.67,0.06,0.22343,0.00014,16.2187]
[1777209899098,38.35,77871.08,0.06,0.22335,0.00014,16.21505]
[1777209899113,38.35,77871.08,0.06,0.22335,0.00014,16.21505]
[1777209899214,38.35,77869.74,0.06,0.22315,0.00014,16.20681]
[1777209904186,38.35,77860.62,0.06,0.22185,0.00014,16.15072]
[1777209906006,38.35,77858.72,0.06,0.22158,0.00014,16.13908]
[1777209906202,38.35,77858.72,0.06,0.22158,0.00014,16.13914]
[1777209911302,38.35,77859.12,0.06,0.22163,0.00014,16.14131]
[1777209917277,38.34,77858.91,0.06,0.22159,0.00014,16.13954]
[1777209924614,38.34,77858.91,0.06,0.22159,0.00014,16.13954]
[1777209925474,38.34,77859.28,0.06,0.22163,0.00014,16.14135]
[1777209931382,38.34,77860.46,0.06,0.22178,0.00014,16.14803]
[1777209932313,38.34,77860.58,0.06,0.22174,0.00014,16.14326]
[1777209932348,38.34,77860.58,0.06,0.22174,0.00014,16.14326]
[1777209932891,38.34,77859.03,0.06,0.22152,0.00014,16.13357]
[1777209933617,38.34,77859.03,0.06,0.22152,0.00014,16.13357]
[1777209934396,38.34,77858.31,0.06,0.22141,0.00014,16.12887]
[1777209934932,38.34,77858.31,0.06,0.22141,0.00014,16.12887]
[1777209935010,38.34,77858.31,0.06,0.22141,0.00014,16.12887]
[1777209935659,38.34,77858.31,0.06,0.22141,0.00014,16.12887]
[1777209937516,38.34,77850.1,0.06,0.22023,0.00014,16.07803]
[1777209937649,38.34,77850.1,0.06,0.22023,0.00014,16.07803]
[1777209943140,38.33,77844.08,0.06,0.21936,0.00014,16.04037]
[1777209944346,38.33,77842.34,0.06,0.21911,0.00014,16.02957]
[1777209944410,38.33,77842.34,0.06,0.21911,0.00014,16.02957]
[1777209944447,38.33,77842.34,0.06,0.21911,0.00014,16.02957]
[1777209944546,38.33,77836.6,0.06,0.2183,0.00014,15.99404]
[1777209945826,38.33,77836.6,0.06,0.2183,0.00014,15.99402]
[1777209946552,38.33,77836.5,0.06,0.21828,0.00014,15.99328]
[1777209948519,38.33,77837.69,0.06,0.21845,0.00014,16.00053]
[1777209950074,38.33,77839.89,0.06,0.21875,0.00014,16.01392]
[1777209955614,38.33,77848.19,0.06,0.21991,0.00014,16.06433]
[1777209960901,38.33,77849.01,0.06,0.22002,0.00014,16.0688]
[1777209966691,38.32,77844.76,0.06,0.21939,0.00014,16.04163]
[1777209969586,38.32,77844.76,0.06,0.21939,0.00014,16.04154]
[1777209969687,38.32,77845.04,0.06,0.21942,0.00014,16.04308]
[1777209974982,38.32,77842.12,0.06,0.21901,0.00014,16.02519]
[1777209975438,38.32,77842.12,0.06,0.21901,0.00014,16.02519]
[1777209975549,38.32,77842.54,0.06,0.21907,0.00014,16.02785]
[1777209980794,38.32,77837.28,0.06,0.21832,0.00014,15.99489]
[1777209986068,38.32,77830.87,0.06,0.2174,0.00014,15.95489]
[1777209987166,38.32,77831.56,0.06,0.2175,0.00014,15.95912]
[1777209987180,38.32,77831.56,0.06,0.2175,0.00014,15.95906]
[1777209992258,38.32,77831.56,0.06,0.2175,0.00014,15.959]
[1777209995430,38.32,77830.8,0.06,0.21735,0.00014,15.9494]
[1777209995532,38.32,77830.8,0.06,0.21735,0.00014,15.94966]
[1777210000623,38.32,77832.23,0.06,0.21756,0.00014,15.9589]
[1777210006535,38.33,77834.52,0.06,0.2179,0.00014,15.97373]
[1777210011880,38.33,77831.84,0.06,0.21753,0.00014,15.95758]
[1777210012933,38.33,77831.84,0.06,0.21754,0.00014,15.95767]
[1777210013117,38.33,77831.84,0.06,0.21754,0.00014,15.95767]
[1777210013697,38.33,77831.84,0.06,0.21754,0.00014,15.95767]
[1777210013710,38.33,77831.84,0.06,0.21754,0.00014,15.95767]
[1777210013719,38.33,77833.91,0.06,0.21783,0.00014,15.97059]
[1777210013821,38.33,77833.91,0.06,0.21783,0.00014,15.97059]
[1777210014114,38.33,77833.91,0.06,0.21783,0.00014,15.97059]
[1777210014552,38.33,77844.6,0.06,0.21935,0.00014,16.03682]
[1777210014848,38.33,77844.6,0.06,0.21935,0.00014,16.03682]
[1777210015048,38.33,77845.4,0.06,0.21947,0.00014,16.04179]
[1777210018608,38.33,77845.44,0.06,0.21947,0.00014,16.04209]
[1777210020406,38.33,77847.46,0.06,0.21976,0.00014,16.0546]
[1777210022959,38.33,77849.3,0.06,0.22002,0.00014,16.06594]
[1777210023243,38.33,77849.3,0.06,0.22002,0.00014,16.06594]
[1777210026342,38.33,77857.44,0.06,0.22118,0.00014,16.116]
[1777210026948,38.33,77857.44,0.06,0.22118,0.00014,16.116]
[1777210026968,38.33,77857.44,0.06,0.22118,0.00014,16.116]
[1777210027116,38.33,77857.44,0.06,0.22118,0.00014,16.11593]
[1777210032673,38.33,77861.41,0.06,0.22174,0.00014,16.13996]
[1777210038327,38.32,77859.61,0.06,0.22146,0.00014,16.12816]
[1777210044234,38.32,77858.85,0.06,0.22133,0.00014,16.12257]
[1777210049267,38.32,77857.73,0.06,0.22116,0.00014,16.11517]
[1777210055311,38.31,77857.03,0.06,0.22099,0.00014,16.10491]
[1777210061526,38.31,77857.12,0.06,0.221,0.00014,16.10523]
[1777210066695,38.31,77859.27,0.06,0.22129,0.00014,16.11765]
[1777210070964,38.31,77866.1,0.06,0.22224,0.00014,16.15881]
[1777210077027,38.3,77865.97,0.06,0.22221,0.00014,16.15749]
[1777210082504,38.3,77865.52,0.06,0.22214,0.00014,16.1544]
[1777210083834,38.3,77865.53,0.06,0.22214,0.00014,16.15441]
[1777210085401,38.3,77870.49,0.06,0.22285,0.00014,16.18487]
[1777210085525,38.3,77870.49,0.06,0.22285,0.00014,16.18482]
[1777210090758,38.3,77872.64,0.06,0.22315,0.00014,16.1977]
[1777210093755,38.3,77873.21,0.06,0.22323,0.00014,16.20104]
[1777210094588,38.3,77873.75,0.06,0.2233,0.00014,16.20411]
[1777210099622,38.3,77874.56,0.06,0.2234,0.00014,16.20869]
[1777210104658,38.3,77875.05,0.06,0.22347,0.00014,16.21131]
[1777210109693,38.3,77875.38,0.06,0.2235,0.00014,16.21296]
[1777210114727,38.29,77875.56,0.06,0.22347,0.00014,16.20861]
[1777210119779,38.29,77876.06,0.06,0.22354,0.00014,16.2113]
[1777210124801,38.29,77875.38,0.06,0.22343,0.00014,16.20675]
[1777210126395,38.29,77875.49,0.06,0.22344,0.00014,16.20736]
[1777210126815,38.29,77875.63,0.06,0.22346,0.00014,16.20815]
[1777210131845,38.29,77875.46,0.06,0.22343,0.00014,16.20675]
[1777210136973,38.29,77875.34,0.06,0.22341,0.00014,16.2058]
[1777210142671,38.29,77874.7,0.06,0.22331,0.00014,16.20147]
[1777210148416,38.28,77874.1,0.06,0.22321,0.00014,16.19736]
[1777210155067,38.28,77874.12,0.06,0.2232,0.00014,16.19713]
[1777210155526,38.28,77874.31,0.06,0.22323,0.00014,16.19818]
[1777210156676,38.28,77874.31,0.06,0.22323,0.00014,16.19818]
[1777210156856,38.28,77874.31,0.06,0.22323,0.00014,16.19818]
[1777210157080,38.28,77874.31,0.06,0.22322,0.00014,16.198]
[1777210157171,38.28,77874.31,0.06,0.22322,0.00014,16.19782]
[1777210163064,38.28,77874.31,0.06,0.22319,0.00014,16.19673]
[1777210171362,38.27,77874.92,0.06,0.22326,0.00014,16.19975]
[1777210176422,38.27,77874.7,0.06,0.22315,0.00014,16.19188]
[1777210176524,38.27,77874.48,0.06,0.22311,0.00014,16.19035]
[1777210182090,38.26,77874.52,0.06,0.2231,0.00014,16.18973]
[1777210182199,38.26,77874.37,0.06,0.22307,0.00014,16.18863]
[1777210187546,38.26,77874.7,0.06,0.22311,0.00014,16.19023]
[1777210193505,38.26,77875.91,0.06,0.22328,0.00014,16.19765]
[1777210199090,38.26,77877.59,0.06,0.22353,0.00014,16.208]
[1777210204353,38.26,77878.22,0.06,0.22362,0.00014,16.21188]
[1777210206901,38.26,77878.38,0.06,0.22364,0.00014,16.21287]
[1777210207595,38.26,77878.46,0.06,0.22365,0.00014,16.21337]
[1777210207667,38.26,77876.52,0.06,0.22337,0.00014,16.20146]
[1777210209054,38.26,77876.52,0.06,0.22337,0.00014,16.20148]
[1777210209387,38.26,77880.37,0.06,0.22393,0.00014,16.22521]
[1777210209992,38.26,77880.37,0.06,0.22393,0.00014,16.22521]
[1777210211338,38.26,77880.11,0.06,0.22389,0.00014,16.22366]
[1777210213448,38.26,77880.21,0.06,0.22391,0.00014,16.22437]
[1777210213550,38.26,77879.7,0.06,0.22384,0.00014,16.2213]
[1777210215790,38.26,77879.7,0.06,0.22384,0.00014,16.22135]
[1777210222351,38.26,77878.77,0.06,0.22371,0.00014,16.21593]
[1777210222478,38.27,77878.67,0.06,0.2237,0.00014,16.21549]
[1777210227792,38.27,77878.28,0.06,0.22365,0.00014,16.21333]
[1777210233943,38.27,77877.0,0.06,0.22343,0.00014,16.20078]
[1777210234044,38.27,77877.0,0.06,0.22343,0.00014,16.20085]
[1777210235168,38.27,77877.0,0.06,0.22343,0.00014,16.20085]
[1777210235754,38.27,77877.0,0.06,0.22343,0.00014,16.20085]
[1777210237674,38.27,77876.9,0.06,0.22342,0.00014,16.20047]
[1777210239860,38.27,77878.34,0.06,0.22364,0.00014,16.20947]
[1777210245313,38.27,77880.91,0.06,0.22401,0.00014,16.22553]
[1777210251644,38.27,77883.46,0.06,0.22438,0.00014,16.24132]
[1777210257363,38.27,77886.17,0.06,0.22478,0.00014,16.25801]
[1777210262407,38.27,77886.98,0.06,0.22489,0.00014,16.26299]
[1777210268150,38.27,77890.47,0.06,0.2254,0.00014,16.28435]
[1777210275850,38.27,77892.44,0.06,0.22568,0.00014,16.29629]
[1777210276084,38.27,77892.44,0.06,0.22568,0.00014,16.29629]
[1777210276186,38.27,77892.96,0.06,0.22575,0.00014,16.29945]
[1777210281553,38.27,77892.96,0.06,0.22575,0.00014,16.29941]
[1777210286570,38.27,77895.04,0.06,0.22606,0.00014,16.31223]
[1777210292652,38.27,77896.7,0.06,0.22626,0.00014,16.31786]
[1777210299016,38.28,77893.36,0.06,0.2258,0.00014,16.29813]
[1777210300816,38.28,77893.38,0.06,0.2258,0.00014,16.29836]
[1777210301030,38.28,77892.27,0.06,0.22564,0.00014,16.29156]
[1777210304154,38.28,77883.6,0.06,0.22439,0.00014,16.23851]
[1777210310101,38.28,77882.17,0.06,0.22419,0.00014,16.22996]
[1777210317322,38.28,77881.82,0.06,0.22414,0.00014,16.22787]
[1777210318447,38.28,77882.31,0.06,0.22422,0.00014,16.23101]
[1777210321444,38.28,77880.51,0.06,0.22396,0.00014,16.22001]
[1777210328784,38.28,77878.06,0.06,0.22361,0.00014,16.2051]
[1777210331444,38.28,77878.06,0.06,0.22361,0.00014,16.20508]
[1777210332389,38.28,77881.32,0.06,0.22408,0.00014,16.22503]
[1777210334898,38.28,77883.2,0.06,0.22434,0.00014,16.23643]
[1777210336248,38.28,77881.96,0.06,0.22416,0.00014,16.22867]
[1777210336338,38.28,77881.96,0.06,0.22416,0.00014,16.2286]
[1777210342318,38.28,77882.89,0.06,0.22429,0.00014,16.23418]
[1777210348780,38.28,77884.75,0.06,0.22456,0.00014,16.24551]
[1777210354530,38.28,77887.11,0.06,0.22485,0.00014,16.25467]
[1777210354631,38.28,77888.54,0.06,0.22505,0.00014,16.26335]
[1777210361480,38.27,77888.54,0.06,0.22505,0.00014,16.26318]
[1777210364027,38.28,77896.56,0.06,0.22621,0.00014,16.31241]
[1777210367317,38.28,77900.12,0.06,0.22673,0.00015,16.33433]
[1777210368030,38.28,77900.12,0.06,0.22673,0.00015,16.33433]
[1777210371446,38.28,77900.33,0.06,0.22677,0.00015,16.33579]
[1777210371848,38.28,77900.33,0.06,0.22677,0.00015,16.33579]
[1777210376330,38.28,77910.71,0.06,0.22828,0.00015,16.3994]
[1777210378800,38.28,77910.75,0.06,0.22829,0.00015,16.39967]
[1777210379430,38.28,77909.89,0.06,0.22816,0.00015,16.39447]
[1777210380083,38.28,77909.75,0.06,0.22814,0.00015,16.39364]
[1777210384211,38.28,77913.65,0.06,0.22871,0.00015,16.41745]
[1777210384717,38.28,77912.18,0.06,0.2285,0.00015,16.40848]
[1777210390051,38.28,77911.79,0.06,0.22844,0.00015,16.40609]
[1777210390152,38.28,77911.31,0.06,0.22837,0.00015,16.40315]
[1777210395399,38.28,77909.74,0.06,0.22814,0.00015,16.39356]
[1777210401232,38.28,77907.36,0.06,0.22779,0.00015,16.37901]
[1777210401417,38.28,77907.36,0.06,0.22779,0.00015,16.37901]
[1777210402250,38.28,77907.36,0.06,0.22779,0.00015,16.379]
[1777210402369,38.28,77907.36,0.06,0.22779,0.00015,16.379]
[1777210403161,38.28,77907.35,0.06,0.22779,0.00015,16.37893]
[1777210409790,38.28,77907.64,0.06,0.22783,0.00015,16.38064]
[1777210410632,38.28,77907.64,0.06,0.22783,0.00015,16.38064]
[1777210415831,38.28,77915.85,0.06,0.22898,0.00015,16.42549]
[1777210421872,38.28,77916.56,0.06,0.22908,0.00015,16.42971]
[1777210429928,38.28,77917.05,0.06,0.22915,0.00015,16.4325]
[1777210435869,38.28,77917.05,0.06,0.22915,0.00015,16.4325]
[1777210436143,38.28,77917.05,0.06,0.22915,0.00015,16.4325]
[1777210436356,38.28,77922.44,0.06,0.22993,0.00015,16.46504]
[1777210436978,38.28,77922.44,0.06,0.22993,0.00015,16.465]
[1777210437288,38.28,77922.44,0.06,0.22993,0.00015,16.465]
[1777210437412,38.28,77922.44,0.06,0.22993,0.00015,16.465]
[1777210437427,38.28,77922.44,0.06,0.22993,0.00015,16.465]
[1777210437771,38.28,77922.44,0.06,0.22993,0.00015,16.465]
[1777210437878,38.28,77922.44,0.06,0.22993,0.00015,16.465]
[1777210438117,38.28,77953.36,0.06,0.23448,0.00015,16.65208]
[1777210438531,38.28,77953.36,0.06,0.23448,0.00015,16.65208]
[1777210438993,38.28,77953.36,0.06,0.23448,0.00015,16.6522]
[1777210441195,38.28,77956.33,0.06,0.23492,0.00015,16.67007]
[1777210441415,38.28,77956.59,0.06,0.23496,0.00015,16.67163]
[1777210442023,38.28,77956.59,0.06,0.23496,0.00015,16.67162]
[1777210443124,38.28,77948.86,0.06,0.23382,0.00015,16.62505]
[1777210445296,38.28,77948.03,0.06,0.2337,0.00015,16.62011]
[1777210445304,38.28,77948.03,0.06,0.2337,0.00015,16.62011]
[1777210446042,38.28,77948.03,0.06,0.2337,0.00015,16.62015]
[1777210447113,38.28,77948.03,0.06,0.2337,0.00015,16.62015]
[1777210447151,38.28,77944.09,0.06,0.23312,0.00015,16.59641]
[1777210447689,38.28,77944.09,0.06,0.23312,0.00015,16.59641]
[1777210448055,38.28,77944.09,0.06,0.23312,0.00015,16.59645]
[1777210450088,38.28,77944.94,0.06,0.23324,0.00015,16.60163]
[1777210450112,38.28,77945.82,0.06,0.23338,0.00015,16.60699]
[1777210456112,38.28,77946.77,0.06,0.23352,0.00015,16.61283]
[1777210461724,38.28,77946.97,0.06,0.23355,0.00015,16.61405]
[1777210464169,38.28,77955.78,0.06,0.23485,0.00015,16.66698]
[1777210466581,38.28,77955.19,0.06,0.23475,0.00015,16.66322]
[1777210467190,38.28,77955.11,0.06,0.23474,0.00015,16.66269]
[1777210472225,38.27,77956.36,0.06,0.23487,0.00015,16.66489]
[1777210474552,38.27,77952.68,0.06,0.23433,0.00015,16.64262]
[1777210474614,38.27,77951.82,0.06,0.2342,0.00015,16.63741]
[1777210475909,38.27,77951.82,0.06,0.2342,0.00015,16.63741]
[1777210475977,38.27,77950.3,0.06,0.23397,0.00015,16.62823]
[1777210480154,38.27,77948.9,0.06,0.23377,0.00015,16.61977]
[1777210480255,38.27,77948.9,0.06,0.23376,0.00015,16.61969]
[1777210485317,38.27,77949.75,0.06,0.23388,0.00015,16.62464]
[1777210490352,38.27,77951.11,0.06,0.23406,0.00015,16.63196]
[1777210492636,38.27,77951.18,0.06,0.23407,0.00015,16.63223]
[1777210498394,38.27,77951.5,0.06,0.2341,0.00015,16.6335]
[1777210499192,38.27,77951.5,0.06,0.2341,0.00015,16.6335]
[1777210499221,38.27,77954.22,0.06,0.2345,0.00015,16.64985]
[1777210500740,38.27,77961.61,0.06,0.23559,0.00015,16.69417]
[1777210504852,38.26,77957.69,0.06,0.235,0.00015,16.67034]
[1777210504915,38.26,77957.69,0.06,0.235,0.00015,16.67034]
[1777210504920,38.26,77956.77,0.06,0.23487,0.00015,16.66474]
[1777210507310,38.26,77950.26,0.06,0.2339,0.00015,16.62545]
[1777210509643,38.26,77947.55,0.06,0.2335,0.00015,16.60911]
[1777210509778,38.26,77947.55,0.06,0.2335,0.00015,16.60911]
[1777210512605,38.26,77944.35,0.06,0.23303,0.00015,16.58983]
[1777210514170,38.26,77943.98,0.06,0.23298,0.00015,16.58763]
[1777210514251,38.26,77944.57,0.06,0.23307,0.00015,16.59122]
[1777210520125,38.26,77944.98,0.06,0.23313,0.00015,16.59385]
[1777210522896,38.26,77943.95,0.06,0.23298,0.00015,16.58768]
[1777210528618,38.27,77949.7,0.06,0.23383,0.00015,16.62248]
[1777210532451,38.26,77952.7,0.06,0.23423,0.00015,16.63549]
[1777210537801,38.26,77951.19,0.06,0.234,0.00015,16.62603]
[1777210540573,38.26,77950.98,0.06,0.23395,0.00015,16.6243]
[1777210541227,38.26,77950.93,0.06,0.23394,0.00015,16.62399]
[1777210546909,38.26,77950.91,0.06,0.23394,0.00015,16.62388]
[1777210547009,38.26,77950.79,0.06,0.23392,0.00015,16.62317]
[1777210552747,38.26,77950.21,0.06,0.23384,0.00015,16.61974]
[1777210558541,38.26,77949.77,0.06,0.23378,0.00015,16.61718]
[1777210559199,38.26,77949.77,0.06,0.23378,0.00015,16.61718]
[1777210562331,38.26,77943.37,0.06,0.23284,0.00015,16.57872]
[1777210566449,38.26,77943.98,0.06,0.23294,0.00015,16.58278]
[1777210570550,38.26,77937.32,0.06,0.23196,0.00015,16.54252]
[1777210571158,38.26,77937.32,0.06,0.23196,0.00015,16.54251]
[1777210571612,38.26,77937.32,0.06,0.23196,0.00015,16.54251]
[1777210572107,38.26,77937.32,0.06,0.23196,0.00015,16.54251]
[1777210577142,38.26,77937.06,0.06,0.23192,0.00015,16.54094]
[1777210583222,38.26,77935.32,0.06,0.23166,0.00015,16.53009]
[1777210589485,38.26,77935.72,0.06,0.23171,0.00015,16.53244]
[1777210592570,38.26,77936.27,0.06,0.23173,0.00015,16.5299]
[1777210592905,38.26,77936.27,0.06,0.23173,0.00015,16.5299]
[1777210594802,38.26,77938.39,0.06,0.23203,0.00015,16.54232]
[1777210594838,38.26,77938.39,0.06,0.23203,0.00015,16.54232]
[1777210595114,38.26,77938.39,0.06,0.23203,0.00015,16.54232]
[1777210598357,38.26,77933.98,0.06,0.23137,0.00015,16.51518]
[1777210599548,38.25,77935.22,0.06,0.23154,0.00015,16.52239]
[1777210600130,38.25,77935.22,0.06,0.23154,0.00015,16.52239]
[1777210600213,38.25,77934.97,0.06,0.2315,0.00015,16.52072]
[1777210600701,38.25,77934.97,0.06,0.2315,0.00015,16.52072]
[1777210601216,38.25,77934.98,0.06,0.2315,0.00015,16.5207]
[1777210606748,38.25,77935.12,0.06,0.23151,0.00015,16.5211]
[1777210611780,38.25,77933.87,0.06,0.23132,0.00015,16.51303]
[1777210618243,38.25,77933.62,0.06,0.23127,0.00015,16.511]
[1777210620582,38.25,77934.73,0.06,0.23143,0.00015,16.51767]
[1777210623014,38.25,77936.1,0.06,0.23162,0.00015,16.52575]
[1777210623936,38.25,77936.73,0.06,0.23171,0.00015,16.52949]
[1777210624285,38.25,77936.79,0.06,0.23172,0.00015,16.52977]
[1777210629610,38.24,77936.84,0.06,0.23172,0.00015,16.52966]
[1777210640396,38.24,77937.31,0.06,0.23176,0.00015,16.53129]
[1777210649462,38.24,77937.42,0.06,0.23175,0.00015,16.53118]
[1777210655497,38.24,77937.67,0.06,0.23174,0.00015,16.52747]
[1777210661126,38.23,77938.62,0.06,0.23186,0.00015,16.53237]
[1777210664732,38.23,77941.07,0.06,0.23221,0.00015,16.54691]
[1777210664842,38.23,77945.78,0.06,0.2329,0.00015,16.57527]
[1777210665769,38.23,77945.78,0.06,0.2329,0.00015,16.57527]
[1777210666269,38.23,77945.78,0.06,0.2329,0.00015,16.57527]
[1777210671491,38.23,77945.99,0.06,0.23291,0.00015,16.57578]
[1777210676651,38.22,77950.07,0.06,0.2335,0.00015,16.59976]
[1777210677703,38.22,77950.07,0.06,0.2335,0.00015,16.59976]
[1777210678328,38.22,77950.07,0.06,0.2335,0.00015,16.59976]
[1777210679381,38.22,77952.46,0.06,0.23385,0.00015,16.61406]
[1777210680383,38.22,77954.17,0.06,0.2341,0.00015,16.62424]
[1777210686349,38.22,77953.98,0.06,0.23405,0.00015,16.62217]
[1777210687316,38.22,77954.04,0.06,0.23405,0.00015,16.62239]
[1777210687909,38.22,77954.76,0.06,0.23416,0.00015,16.62659]
[1777210697100,38.21,77955.96,0.06,0.23431,0.00015,16.63294]
[1777210697159,38.21,77955.96,0.06,0.23431,0.00015,16.63294]
[1777210699066,38.21,77956.32,0.06,0.23435,0.00015,16.63447]
[1777210699146,38.21,77957.06,0.06,0.23446,0.00015,16.63884]
[1777210705424,38.21,77957.27,0.06,0.23449,0.00015,16.6402]
[1777210707550,38.21,77956.85,0.06,0.23443,0.00015,16.6377]
[1777210707867,38.21,77958.24,0.06,0.23463,0.00015,16.64611]
[1777210711888,38.21,77959.36,0.06,0.23475,0.00015,16.6478]
[1777210711982,38.21,77959.36,0.06,0.23475,0.00015,16.6478]
[1777210713567,38.21,77959.81,0.06,0.23482,0.00015,16.6505]
[1777210713909,38.21,77959.81,0.06,0.23482,0.00015,16.65049]
[1777210716250,38.21,77959.73,0.06,0.23481,0.00015,16.65]
[1777210716351,38.21,77959.73,0.06,0.23481,0.00015,16.64999]
[1777210717835,38.21,77959.73,0.06,0.23481,0.00015,16.64997]
[1777210717938,38.21,77959.53,0.06,0.23478,0.00015,16.64875]
[1777210719144,38.21,77959.53,0.06,0.23478,0.00015,16.64875]
[1777210721425,38.21,77959.61,0.06,0.23479,0.00015,16.6492]
[1777210721501,38.21,77953.84,0.06,0.23393,0.00015,16.61424]
[1777210722319,38.21,77953.84,0.06,0.23393,0.00015,16.61424]
[1777210722420,38.21,77955.25,0.06,0.23414,0.00015,16.62267]
[1777210722910,38.21,77955.25,0.06,0.23414,0.00015,16.62267]
[1777210722974,38.21,77955.25,0.06,0.23413,0.00015,16.62255]
[1777210728010,38.21,77956.11,0.06,0.23426,0.00015,16.62755]
[1777210733415,38.21,77956.34,0.06,0.23428,0.00015,16.62866]
[1777210738473,38.21,77956.78,0.06,0.23435,0.00015,16.63128]
[1777210739704,38.21,77958.25,0.06,0.23457,0.00015,16.64019]
[1777210740285,38.21,77959.23,0.06,0.23471,0.00015,16.64612]
[1777210741236,38.21,77959.23,0.06,0.23471,0.00015,16.64612]
[1777210741531,38.21,77960.38,0.06,0.23488,0.00015,16.65308]
[1777210741827,38.21,77960.38,0.06,0.23488,0.00015,16.65308]
[1777210742112,38.21,77960.38,0.06,0.23488,0.00015,16.6531]
[1777210742743,38.21,77960.38,0.06,0.23488,0.00015,16.6531]
[1777210743118,38.21,77961.08,0.06,0.23499,0.00015,16.65733]
[1777210745254,38.21,77961.63,0.06,0.23507,0.00015,16.66066]
[1777210745356,38.21,77962.22,0.06,0.23516,0.00015,16.66422]
[1777210745616,38.21,77962.22,0.06,0.23516,0.00015,16.66422]
[1777210746036,38.21,77962.22,0.06,0.23516,0.00015,16.66422]
[1777210746259,38.21,77962.22,0.06,0.23516,0.00015,16.66422]
[1777210746360,38.21,77963.79,0.06,0.23539,0.00015,16.67368]
[1777210748153,38.21,77977.3,0.06,0.2374,0.00015,16.75485]
[1777210753354,38.21,77972.03,0.06,0.23661,0.00015,16.72283]
[1777210758371,38.2,77968.21,0.06,0.23603,0.00015,16.69951]
[1777210759890,38.2,77965.47,0.06,0.23562,0.00015,16.68284]
[1777210759978,38.2,77965.47,0.06,0.23562,0.00015,16.68284]
[1777210760237,38.2,77965.47,0.06,0.23561,0.00015,16.68275]
[1777210761524,38.2,77965.47,0.06,0.23561,0.00015,16.68275]
[1777210761829,38.2,77964.69,0.06,0.23549,0.00015,16.67789]
[1777210767645,38.2,77964.05,0.06,0.23539,0.00015,16.67374]
[1777210773328,38.2,77960.23,0.06,0.23477,0.00015,16.64526]
[1777210778251,38.2,77960.33,0.06,0.23478,0.00015,16.64574]
[1777210778990,38.2,77960.43,0.06,0.23479,0.00015,16.64632]
[1777210780104,38.2,77962.32,0.06,0.23507,0.00015,16.65768]
[1777210780118,38.2,77962.32,0.06,0.23507,0.00015,16.65768]
[1777210780452,38.2,77968.81,0.06,0.23604,0.00015,16.6967]
[1777210780891,38.2,77968.81,0.06,0.23604,0.00015,16.6967]
[1777210781543,38.2,77968.81,0.06,0.23604,0.00015,16.6967]
[1777210782190,38.2,77968.8,0.06,0.23604,0.00015,16.69665]
[1777210782392,38.2,77968.8,0.06,0.23604,0.00015,16.69661]
[1777210787428,38.2,77971.89,0.06,0.23649,0.00015,16.71492]
[1777210791827,38.2,77969.37,0.06,0.23611,0.00015,16.69943]
[1777210792461,38.2,77969.37,0.06,0.2361,0.00015,16.69934]
[1777210793521,38.2,77976.64,0.06,0.23718,0.00015,16.74291]
[1777210794160,38.2,77976.64,0.06,0.23718,0.00015,16.74291]
[1777210798626,38.19,77980.03,0.06,0.23767,0.00015,16.76267]
[1777210799511,38.19,77980.23,0.06,0.2377,0.00015,16.76356]
[1777210800187,38.19,77980.23,0.06,0.2377,0.00015,16.76356]
[1777210800571,38.19,77980.23,0.06,0.2377,0.00015,16.76356]
[1777210800608,38.19,77980.23,0.06,0.2377,0.00015,16.76356]
[1777210800576,38.19,77980.77,0.06,0.23777,0.00015,16.76664]
[1777210806442,38.19,77980.05,0.06,0.23765,0.00015,16.76182]
[1777210812185,38.19,77982.59,0.06,0.23801,0.00015,16.77625]
[1777210817637,38.18,77984.68,0.06,0.23831,0.00015,16.7881]
[1777210822680,38.18,77986.67,0.06,0.23858,0.00015,16.79916]
[1777210827718,38.18,77983.41,0.06,0.23807,0.00015,16.7788]
[1777210828997,38.18,77983.41,0.06,0.23807,0.00015,16.7788]
[1777210829197,38.17,77983.4,0.06,0.23806,0.00015,16.77845]
[1777210831254,38.17,77983.4,0.06,0.23806,0.00015,16.77845]
[1777210831352,38.17,77980.66,0.06,0.2376,0.00015,16.75671]
[1777210831801,38.17,77980.66,0.06,0.2376,0.00015,16.75671]
[1777210831841,38.17,77980.66,0.06,0.2376,0.00015,16.75671]
[1777210832601,38.17,77980.3,0.06,0.23755,0.00015,16.75443]
[1777210833603,38.17,77980.3,0.06,0.23755,0.00015,16.75443]
[1777210835135,38.17,77978.59,0.06,0.23728,0.00015,16.74369]
[1777210835149,38.17,77978.59,0.06,0.23728,0.00015,16.74369]
[1777210835226,38.17,77978.59,0.06,0.23728,0.00015,16.74369]
[1777210835388,38.17,77978.59,0.06,0.23727,0.00015,16.74341]
[1777210841231,38.16,77972.6,0.06,0.23635,0.00015,16.70637]
[1777210849609,38.16,77972.26,0.06,0.23626,0.00015,16.70283]
[1777210859938,38.14,77969.78,0.06,0.23579,0.00015,16.68398]
[1777210864976,38.14,77968.59,0.06,0.23558,0.00015,16.67562]
[1777210871018,38.13,77968.79,0.06,0.23558,0.00015,16.6754]
[1777210876331,38.13,77973.2,0.06,0.23621,0.00015,16.70104]
[1777210881492,38.12,77973.6,0.06,0.23626,0.00015,16.70296]
[1777210892752,38.11,77973.51,0.06,0.23609,0.00015,16.69309]
[1777210902822,38.09,77973.58,0.06,0.23603,0.00015,16.69088]
[1777210910453,38.09,77973.58,0.06,0.23603,0.00015,16.69088]
[1777210915491,38.08,77973.28,0.06,0.23592,0.00015,16.68645]
[1777210918381,38.08,77972.79,0.06,0.23583,0.00015,16.68279]
[1777210925396,38.07,77972.79,0.06,0.23578,0.00015,16.68095]
[1777210931439,38.07,77973.06,0.06,0.23579,0.00015,16.68123]
[1777210936750,38.07,77973.17,0.06,0.23579,0.00015,16.68145]
[1777210937482,38.06,77971.73,0.06,0.23556,0.00015,16.67209]
[1777210941294,38.06,77971.36,0.06,0.2355,0.00015,16.66975]
[1777210941509,38.06,77970.93,0.06,0.23543,0.00015,16.66687]
[1777210942034,38.06,77970.93,0.06,0.23543,0.00015,16.66687]
[1777210942131,38.06,77971.12,0.06,0.23546,0.00015,16.66792]
[1777210946353,38.06,77966.52,0.06,0.23476,0.00015,16.63984]
[1777210946543,38.06,77966.52,0.06,0.23476,0.00015,16.63977]
[1777210948303,38.06,77966.21,0.06,0.23471,0.00015,16.63783]
[1777210948584,38.06,77964.93,0.06,0.23452,0.00015,16.63002]
[1777210953593,38.06,77960.15,0.06,0.23375,0.00015,16.5956]
[1777210958629,38.06,77959.38,0.06,0.23364,0.00015,16.59073]
[1777210963664,38.05,77958.58,0.06,0.23351,0.00015,16.58567]
[1777210969390,38.05,77959.41,0.06,0.23363,0.00015,16.59045]
[1777210971248,38.05,77961.45,0.06,0.23393,0.00015,16.6027]
[1777210971720,38.05,77961.86,0.06,0.23399,0.00015,16.60511]
[1777210977217,38.05,77963.11,0.06,0.23417,0.00015,16.61245]
[1777210982629,38.05,77965.09,0.06,0.23445,0.00015,16.62388]
[1777210988841,38.05,77967.02,0.06,0.23472,0.00015,16.63509]
[1777210993875,38.05,77971.72,0.06,0.23541,0.00015,16.66311]
[1777210999235,38.04,77972.28,0.06,0.23549,0.00015,16.66614]
[1777211007516,38.04,77973.15,0.06,0.23561,0.00015,16.67093]
[1777211013369,38.04,77973.15,0.06,0.23553,0.00015,16.66485]
[1777211014948,38.04,77973.97,0.06,0.23565,0.00015,16.66956]
[1777211015411,38.04,77976.34,0.06,0.236,0.00015,16.68379]
[1777211016950,38.04,77976.34,0.06,0.236,0.00015,16.68371]
[1777211017734,38.04,77975.66,0.06,0.2359,0.00015,16.67953]
[1777211023663,38.03,77974.01,0.06,0.23563,0.00015,16.66889]
[1777211028331,38.03,77974.54,0.06,0.2357,0.00015,16.67156]
[1777211028432,38.03,77974.15,0.06,0.23564,0.00015,16.66904]
[1777211033606,38.03,77973.59,0.06,0.23554,0.00015,16.66497]
[1777211038919,38.03,77977.44,0.06,0.2361,0.00015,16.68778]
[1777211039994,38.03,77974.75,0.06,0.2357,0.00015,16.67145]
[1777211040714,38.02,77966.94,0.06,0.23453,0.00015,16.62414]
[1777211043465,38.02,77965.86,0.06,0.23437,0.00015,16.61755]
[1777211043546,38.02,77964.85,0.06,0.23422,0.00015,16.61144]
[1777211053873,38.02,77961.93,0.06,0.23376,0.00015,16.59284]
[1777211057202,38.02,77959.94,0.06,0.23346,0.00015,16.58052]
[1777211057319,38.02,77963.76,0.06,0.23402,0.00015,16.60363]
[1777211062389,38.02,77967.42,0.06,0.23456,0.00015,16.62539]
[1777211062489,38.02,77966.92,0.06,0.23448,0.00015,16.62223]
[1777211063141,38.02,77966.92,0.06,0.23448,0.00015,16.62223]
[1777211063702,38.02,77965.86,0.06,0.23432,0.00015,16.61569]
[1777211069402,38.01,77964.11,0.06,0.23404,0.00015,16.60436]
[1777211074437,38.01,77970.72,0.06,0.23496,0.00015,16.63875]
[1777211075419,38.01,77970.72,0.06,0.23496,0.00015,16.63875]
[1777211075869,38.01,77970.62,0.06,0.23495,0.00015,16.63799]
[1777211076910,38.01,77970.62,0.06,0.23495,0.00015,16.63799]
[1777211077582,38.01,77970.62,0.06,0.23494,0.00015,16.63784]
[1777211077728,38.01,77970.64,0.06,0.23494,0.00015,16.6378]
[1777211081782,38.01,77977.69,0.06,0.23598,0.00015,16.67983]
[1777211082257,38.01,77977.69,0.06,0.23598,0.00015,16.67983]
[1777211082493,38.01,77977.69,0.06,0.23597,0.00015,16.67967]
[1777211083009,38.01,77977.69,0.06,0.23597,0.00015,16.67967]
[1777211083901,38.01,77976.97,0.06,0.23586,0.00015,16.67515]
[1777211088871,38.0,77983.33,0.06,0.2368,0.00015,16.71307]
[1777211096646,38.0,77982.27,0.06,0.23664,0.00015,16.70644]
[1777211097625,38.0,77982.27,0.06,0.23664,0.00015,16.70651]
[1777211098400,38.0,77982.27,0.06,0.23664,0.00015,16.70655]
[1777211100268,38.0,77982.27,0.06,0.23664,0.00015,16.70659]
[1777211102667,38.0,77982.27,0.06,0.23664,0.00015,16.70672]
[1777211102713,38.0,77982.27,0.06,0.23664,0.00015,16.70672]
[1777211103612,38.0,77988.4,0.06,0.23757,0.00015,16.74375]
[1777211108212,38.0,77983.04,0.06,0.23677,0.00015,16.71172]
[1777211108736,38.0,77983.04,0.06,0.23677,0.00015,16.71172]
[1777211108843,38.0,77983.04,0.06,0.23677,0.00015,16.71172]
[1777211110777,38.01,77982.61,0.06,0.23671,0.00015,16.70929]
[1777211111114,38.01,77981.39,0.06,0.23653,0.00015,16.70202]
[1777211111776,38.01,77977.52,0.06,0.23595,0.00015,16.67875]
[1777211117362,38.01,77978.05,0.06,0.23604,0.00015,16.68222]
[1777211122775,38.01,77976.68,0.06,0.23584,0.00015,16.67425]
[1777211124941,38.01,77976.31,0.06,0.23579,0.00015,16.67205]
[1777211125874,38.01,77975.43,0.06,0.23566,0.00015,16.66676]
[1777211127489,38.01,77975.29,0.06,0.23564,0.00015,16.66595]
[1777211134436,38.01,77975.0,0.06,0.23555,0.00015,16.65939]
[1777211140013,38.01,77974.84,0.06,0.23553,0.00015,16.65847]
[1777211140120,38.01,77974.84,0.06,0.23553,0.00015,16.65854]
[1777211140922,38.01,77959.16,0.06,0.23319,0.00015,16.56351]
[1777211141991,38.01,77959.16,0.06,0.23319,0.00015,16.56351]
[1777211142916,38.01,77957.62,0.06,0.23297,0.00015,16.55431]
[1777211143961,38.01,77957.62,0.06,0.23297,0.00015,16.55431]
[1777211144931,38.01,77956.68,0.06,0.23284,0.00015,16.54887]
[1777211149621,38.02,77955.37,0.06,0.23266,0.00015,16.54146]
[1777211149965,38.02,77955.14,0.06,0.23263,0.00015,16.54021]
[1777211157017,38.02,77959.38,0.06,0.23327,0.00015,16.56664]
[1777211164647,38.02,77958.79,0.06,0.23322,0.00015,16.56443]
[1777211170105,38.03,77960.85,0.06,0.23355,0.00015,16.57784]
[1777211177154,38.03,77962.22,0.06,0.23378,0.00015,16.58719]
[1777211182741,38.03,77962.22,0.06,0.23378,0.00015,16.58719]
[1777211192825,38.04,77963.73,0.06,0.23405,0.00015,16.59795]
[1777211198240,38.05,77963.05,0.06,0.23394,0.00015,16.59053]
[1777211203336,38.05,77958.31,0.06,0.23326,0.00015,16.56249]
[1777211208372,38.05,77951.63,0.06,0.23228,0.00015,16.52256]
[1777211214997,38.06,77952.78,0.06,0.23247,0.00015,16.53022]
[1777211220455,38.06,77952.73,0.06,0.23248,0.00015,16.53059]
[1777211224474,38.06,77955.45,0.06,0.23289,0.00015,16.54747]
[1777211224578,38.06,77955.45,0.06,0.23289,0.00015,16.54747]
[1777211227408,38.06,77947.21,0.06,0.23168,0.00015,16.49776]
[1777211236569,38.07,77951.18,0.06,0.23231,0.00015,16.52378]
[1777211241603,38.07,77951.14,0.06,0.23233,0.00015,16.52444]
[1777211246639,38.08,77957.07,0.06,0.23323,0.00015,16.56127]
[1777211251675,38.08,77957.24,0.06,0.23323,0.00015,16.55801]
[1777211259731,38.08,77960.68,0.06,0.23377,0.00015,16.58]
[1777211264616,38.09,77960.01,0.06,0.23369,0.00015,16.57648]
[1777211264717,38.09,77960.84,0.06,0.23381,0.00015,16.58164]
[1777211267340,38.09,77961.52,0.06,0.23392,0.00015,16.58602]
[1777211267787,38.09,77961.81,0.06,0.23397,0.00015,16.58791]
[1777211268227,38.09,77961.81,0.06,0.23397,0.00015,16.58791]
[1777211269028,38.09,77962.12,0.06,0.23402,0.00015,16.58992]
[1777211271498,38.09,77962.12,0.06,0.23402,0.00015,16.58992]
[1777211271815,38.09,77962.12,0.06,0.23403,0.00015,16.59032]
[1777211272421,38.09,77962.12,0.06,0.23403,0.00015,16.59032]
[1777211272822,38.09,77964.86,0.06,0.23444,0.00015,16.60703]
[1777211275556,38.09,77966.81,0.06,0.23473,0.00015,16.61906]
[1777211275657,38.09,77967.64,0.06,0.23486,0.00015,16.62419]
[1777211281885,38.1,77968.59,0.06,0.23502,0.00015,16.63063]
[1777211286919,38.1,77963.4,0.06,0.23427,0.00015,16.59997]
[1777211296019,38.1,77962.06,0.06,0.23408,0.00015,16.59245]
[1777211301576,38.11,77961.58,0.06,0.23404,0.00015,16.59081]
[1777211309074,38.11,77959.97,0.06,0.23383,0.00015,16.58224]
[1777211314110,38.11,77955.0,0.06,0.23307,0.00015,16.54773]
[1777211319144,38.12,77953.71,0.06,0.23289,0.00015,16.54059]
[1777211321318,38.12,77953.85,0.06,0.23292,0.00015,16.54158]
[1777211322165,38.12,77953.69,0.06,0.2329,0.00015,16.54087]
[1777211327577,38.12,77953.75,0.06,0.23292,0.00015,16.54175]
[1777211333242,38.12,77952.15,0.06,0.23271,0.00015,16.53303]
[1777211338277,38.13,77951.95,0.06,0.23269,0.00015,16.53242]
[1777211342903,38.13,77952.1,0.06,0.23272,0.00015,16.53355]
[1777211343005,38.13,77951.82,0.06,0.23269,0.00015,16.53208]
[1777211344322,38.13,77951.82,0.06,0.23269,0.00015,16.53219]
[1777211344998,38.13,77951.82,0.06,0.23269,0.00015,16.53219]
[1777211345509,38.13,77951.87,0.06,0.2327,0.00015,16.5326]
[1777211345611,38.13,77951.04,0.06,0.23258,0.00015,16.52767]
[1777211346439,38.13,77951.04,0.06,0.23258,0.00015,16.52767]
[1777211346540,38.13,77951.24,0.06,0.23261,0.00015,16.52899]
[1777211352376,38.13,77950.59,0.06,0.23253,0.00015,16.52569]
[1777211357410,38.14,77949.92,0.06,0.23245,0.00015,16.52217]
[1777211365160,38.14,77950.0,0.06,0.23247,0.00015,16.52311]
[1777211370186,38.14,77948.86,0.06,0.23232,0.00015,16.51699]
[1777211371936,38.14,77948.44,0.06,0.23226,0.00015,16.51456]
[1777211372038,38.14,77948.44,0.06,0.23222,0.00015,16.50972]
[1777211373717,38.14,77948.44,0.06,0.23222,0.00015,16.50983]
[1777211373815,38.14,77948.29,0.06,0.2322,0.00015,16.50904]
[1777211376286,38.14,77950.65,0.06,0.23256,0.00015,16.52359]
[1777211376543,38.15,77950.65,0.06,0.23256,0.00015,16.52371]
[1777211377349,38.15,77950.65,0.06,0.23256,0.00015,16.52371]
[1777211377447,38.15,77951.85,0.06,0.23274,0.00015,16.53108]
[1777211380727,38.15,77951.81,0.06,0.23274,0.00015,16.53103]
[1777211380730,38.15,77951.74,0.06,0.23273,0.00015,16.53071]
[1777211385655,38.15,77951.74,0.06,0.23274,0.00015,16.53101]
[1777211385709,38.15,77951.17,0.06,0.23266,0.00015,16.52776]
[1777211386427,38.15,77951.17,0.06,0.23266,0.00015,16.52776]
[1777211386529,38.15,77951.17,0.06,0.23267,0.00015,16.52786]
[1777211392612,38.15,77951.17,0.06,0.23267,0.00015,16.52786]
[1777211398459,38.16,77950.22,0.06,0.23257,0.00015,16.52377]
[1777211403733,38.16,77949.53,0.06,0.23249,0.00015,16.52052]
[1777211408768,38.16,77949.37,0.06,0.23248,0.00015,16.52013]
[1777211413911,38.16,77949.19,0.06,0.23246,0.00015,16.5195]
[1777211413940,38.17,77948.73,0.06,0.2324,0.00015,16.51683]
[1777211415430,38.17,77948.73,0.06,0.2324,0.00015,16.51695]
[1777211415819,38.17,77941.45,0.06,0.23133,0.00015,16.47289]
[1777211420396,38.2,77938.31,0.06,0.23109,0.00015,16.46259]
[1777211420857,38.21,77937.57,0.06,0.23102,0.00015,16.45969]
[1777211423248,38.21,77935.75,0.06,0.23075,0.00015,16.44881]
[1777211423883,38.21,77937.23,0.06,0.23098,0.00015,16.45797]
[1777211429133,38.21,77938.77,0.06,0.23122,0.00015,16.4681]
[1777211434955,38.22,77936.36,0.06,0.23085,0.00015,16.44961]
[1777211440669,38.22,77936.35,0.06,0.23086,0.00015,16.44973]
[1777211440681,38.22,77936.35,0.06,0.23086,0.00015,16.44973]
[1777211440998,38.22,77936.44,0.06,0.23089,0.00015,16.4512]
[1777211446405,38.23,77936.78,0.06,0.23096,0.00015,16.45398]
[1777211451526,38.23,77936.93,0.06,0.231,0.00015,16.45577]
[1777211457302,38.23,77935.44,0.06,0.23082,0.00015,16.44795]
[1777211461758,38.24,77932.79,0.06,0.23044,0.00015,16.43261]
[1777211461859,38.24,77932.79,0.06,0.23044,0.00015,16.43261]
[1777211463151,38.24,77945.96,0.06,0.2324,0.00015,16.51283]
[1777211468186,38.24,77947.36,0.06,0.23262,0.00015,16.52188]
[1777211473819,38.24,77946.84,0.06,0.23256,0.00015,16.51942]
[1777211479364,38.25,77947.12,0.06,0.23261,0.00015,16.52149]
[1777211483441,38.25,77943.84,0.06,0.23214,0.00015,16.50217]
[1777211485306,38.25,77944.38,0.06,0.23222,0.00015,16.50555]
[1777211487009,38.25,77944.06,0.06,0.23218,0.00015,16.50385]
[1777211487105,38.25,77944.31,0.06,0.23222,0.00015,16.50547]
[1777211489666,38.25,77944.31,0.06,0.23222,0.00015,16.50547]
[1777211489767,38.25,77944.31,0.06,0.23223,0.00015,16.5058]
[1777211491303,38.25,77944.31,0.06,0.23223,0.00015,16.5058]
[1777211491405,38.25,77944.31,0.06,0.23219,0.00015,16.50095]
[1777211491553,38.25,77944.31,0.06,0.23219,0.00015,16.50095]
[1777211498171,38.26,77944.31,0.06,0.2322,0.00015,16.50151]
[1777211498272,38.26,77942.88,0.06,0.23199,0.00015,16.49297]
[1777211503273,38.26,77942.88,0.06,0.232,0.00015,16.49331]
[1777211503374,38.26,77942.88,0.06,0.23201,0.00015,16.49354]
[1777211505007,38.26,77942.88,0.06,0.23201,0.00015,16.49365]
[1777211505069,38.26,77942.04,0.06,0.23189,0.00015,16.48868]
[1777211509359,38.26,77942.04,0.06,0.23189,0.00015,16.4888]
[1777211509371,38.26,77942.04,0.06,0.23189,0.00015,16.4888]
[1777211509411,38.26,77941.88,0.06,0.23188,0.00015,16.48829]
[1777211513462,38.26,77941.59,0.06,0.23185,0.00015,16.48688]
[1777211513517,38.26,77941.59,0.06,0.23185,0.00015,16.48688]
[1777211513644,38.26,77941.59,0.06,0.23185,0.00015,16.48688]
[1777211513718,38.26,77941.59,0.06,0.23185,0.00015,16.48699]
[1777211519542,38.26,77941.59,0.06,0.23185,0.00015,16.48698]
[1777211526426,38.26,77941.99,0.06,0.23191,0.00015,16.48941]
[1777211532633,38.26,77941.99,0.06,0.23191,0.00015,16.48943]
[1777211535471,38.26,77942.98,0.06,0.23205,0.00015,16.49542]
[1777211536304,38.26,77942.98,0.06,0.23205,0.00015,16.49542]
[1777211537971,38.26,77942.98,0.06,0.23205,0.00015,16.49542]
[1777211538071,38.26,77944.28,0.06,0.23225,0.00015,16.50327]
[1777211540392,38.26,77944.28,0.06,0.23224,0.00015,16.50326]
[1777211549755,38.26,77945.29,0.06,0.23239,0.00015,16.50919]
[1777211557580,38.26,77946.31,0.06,0.23249,0.00015,16.51023]
[1777211560000,38.26,77946.31,0.06,0.23249,0.00015,16.51019]
[1777211567883,38.26,77945.39,0.06,0.23235,0.00015,16.50456]
[1777211574720,38.26,77944.92,0.06,0.23228,0.00015,16.50169]
[1777211577422,38.26,77944.71,0.06,0.23225,0.00015,16.50036]
[1777211584124,38.26,77943.49,0.06,0.23207,0.00015,16.49293]
[1777211587409,38.26,77943.49,0.06,0.23207,0.00015,16.49288]
[1777211588333,38.26,77942.16,0.06,0.23187,0.00015,16.48481]
[1777211590381,38.26,77941.61,0.06,0.23179,0.00015,16.48147]
[1777211595966,38.26,77941.68,0.06,0.2318,0.00015,16.48187]
[1777211596995,38.26,77941.68,0.06,0.2318,0.00015,16.48186]
[1777211597039,38.26,77941.68,0.06,0.2318,0.00015,16.48186]
[1777211598729,38.26,77940.34,0.06,0.2316,0.00015,16.47371]
[1777211598747,38.26,77940.34,0.06,0.2316,0.00015,16.47371]
[1777211599458,38.26,77940.34,0.06,0.2316,0.00015,16.47371]
[1777211599103,38.26,77936.02,0.06,0.23096,0.00015,16.4475]
[1777211600318,38.26,77936.02,0.06,0.23096,0.00015,16.4475]
[1777211602634,38.26,77935.42,0.06,0.23089,0.00015,16.44423]
[1777211602736,38.26,77935.42,0.06,0.23089,0.00015,16.44423]
[1777211602983,38.26,77935.42,0.06,0.23089,0.00015,16.44423]
[1777211603130,38.26,77935.42,0.06,0.23089,0.00015,16.44436]
[1777211603575,38.26,77935.42,0.06,0.23089,0.00015,16.44436]
[1777211604710,38.26,77935.83,0.06,0.23095,0.00015,16.44697]
[1777211605428,38.26,77935.83,0.06,0.23095,0.00015,16.44697]
[1777211605248,38.26,77936.07,0.06,0.23099,0.00015,16.44855]
[1777211606793,38.26,77936.34,0.06,0.23103,0.00015,16.45021]
[1777211607158,38.26,77936.34,0.06,0.23103,0.00015,16.45023]
[1777211608184,38.26,77936.34,0.06,0.23103,0.00015,16.45023]
[1777211608807,38.26,77937.0,0.06,0.23113,0.00015,16.45426]
[1777211609173,38.26,77937.0,0.06,0.23113,0.00015,16.45428]
[1777211614257,38.26,77934.64,0.06,0.23074,0.00015,16.43498]
[1777211617597,38.27,77934.42,0.06,0.23071,0.00015,16.43386]
[1777211620132,38.27,77929.91,0.06,0.23005,0.00015,16.4066]
[1777211620733,38.27,77929.26,0.06,0.22996,0.00015,16.40274]
[1777211627302,38.27,77928.74,0.06,0.2299,0.00015,16.4002]
[1777211632338,38.27,77927.58,0.06,0.22974,0.00015,16.39365]
[1777211636257,38.27,77927.46,0.06,0.22973,0.00015,16.39317]
[1777211637944,38.27,77927.12,0.06,0.22968,0.00015,16.39125]
[1777211643414,38.27,77925.5,0.06,0.22945,0.00015,16.38181]
[1777211648450,38.28,77925.45,0.06,0.22945,0.00015,16.3818]
[1777211653488,38.28,77930.83,0.06,0.23025,0.00015,16.41465]
[1777211655461,38.28,77931.15,0.06,0.2303,0.00015,16.41661]
[1777211655544,38.28,77932.6,0.06,0.23051,0.00015,16.42541]
[1777211661540,38.28,77938.26,0.06,0.23134,0.00015,16.4596]
[1777211666578,38.28,77937.69,0.06,0.23126,0.00015,16.45631]
[1777211671590,38.28,77937.7,0.06,0.23126,0.00015,16.45644]
[1777211672174,38.28,77937.5,0.06,0.23119,0.00015,16.45022]
[1777211673627,38.28,77943.29,0.06,0.23204,0.00015,16.48532]
[1777211674563,38.28,77944.33,0.06,0.2322,0.00015,16.4916]
[1777211675515,38.28,77945.67,0.06,0.2324,0.00015,16.4997]
[1777211678045,38.28,77945.31,0.06,0.23234,0.00015,16.4975]
[1777211685466,38.28,77943.47,0.06,0.23207,0.00015,16.48632]
[1777211690638,38.28,77943.87,0.06,0.23212,0.00015,16.4886]
[1777211690750,38.28,77943.87,0.06,0.23212,0.00015,16.4886]
[1777211691186,38.28,77943.87,0.06,0.23212,0.00015,16.4886]
[1777211693075,38.27,77945.29,0.06,0.23232,0.00015,16.49659]
[1777211693365,38.27,77945.29,0.06,0.23232,0.00015,16.49659]
[1777211693448,38.27,77950.6,0.06,0.2331,0.00015,16.52852]
[1777211696631,38.27,77957.65,0.06,0.23414,0.00015,16.57078]
[1777211702634,38.27,77956.63,0.06,0.23398,0.00015,16.56425]
[1777211706225,38.27,77952.46,0.06,0.23335,0.00015,16.53889]
[1777211706321,38.27,77952.95,0.06,0.23342,0.00015,16.5418]
[1777211711620,38.27,77951.26,0.06,0.23317,0.00015,16.53143]
[1777211712300,38.27,77950.32,0.06,0.23303,0.00015,16.52569]
[1777211712386,38.27,77950.16,0.06,0.23301,0.00015,16.52472]
[1777211713854,38.27,77950.16,0.06,0.233,0.00015,16.52469]
[1777211714407,38.27,77950.63,0.06,0.23307,0.00015,16.52749]
[1777211717547,38.27,77951.62,0.06,0.23322,0.00015,16.53339]
[1777211720623,38.27,77952.2,0.06,0.2333,0.00015,16.53677]
[1777211720955,38.27,77953.52,0.06,0.23349,0.00015,16.54464]
[1777211726995,38.27,77954.69,0.06,0.23366,0.00015,16.55139]
[1777211730546,38.26,77955.11,0.06,0.23372,0.00015,16.55376]
[1777211730647,38.26,77955.11,0.06,0.23372,0.00015,16.55371]
[1777211735878,38.26,77955.11,0.06,0.23366,0.00015,16.54836]
[1777211741591,38.26,77957.42,0.06,0.234,0.00015,16.56212]
[1777211747137,38.26,77957.94,0.06,0.23407,0.00015,16.56479]
[1777211753178,38.26,77958.97,0.06,0.23421,0.00015,16.57075]
[1777211758212,38.26,77956.62,0.06,0.23386,0.00015,16.55635]
[1777211763248,38.26,77959.71,0.06,0.23431,0.00015,16.57472]
[1777211768282,38.26,77961.85,0.06,0.23462,0.00015,16.58734]
[1777211773318,38.26,77965.26,0.06,0.23512,0.00015,16.60759]
[1777211779356,38.25,77967.81,0.06,0.2355,0.00015,16.6227]
[1777211781624,38.25,77969.08,0.06,0.23568,0.00015,16.63016]
[1777211781680,38.25,77969.53,0.06,0.23574,0.00015,16.63275]
[1777211789677,38.25,77970.87,0.06,0.23594,0.00015,16.64057]
[1777211789756,38.25,77970.87,0.06,0.23593,0.00015,16.64034]
[1777211790540,38.25,77970.87,0.06,0.23593,0.00015,16.64034]
[1777211791444,38.25,77970.87,0.06,0.23588,0.00015,16.63522]
[1777211796478,38.25,77971.81,0.06,0.23602,0.00015,16.64059]
[1777211799464,38.25,77971.97,0.06,0.23604,0.00015,16.64149]
[1777211800738,38.25,77971.97,0.06,0.23604,0.00015,16.64138]
[1777211810576,38.25,77970.52,0.06,0.23583,0.00015,16.63318]
[1777211815611,38.25,77968.2,0.06,0.2355,0.00015,16.6195]
[1777211822663,38.25,77966.45,0.06,0.23524,0.00015,16.60934]
[1777211827696,38.25,77964.18,0.06,0.23491,0.00015,16.59588]
[1777211833744,38.26,77958.59,0.06,0.23408,0.00015,16.56235]
[1777211838774,38.25,77958.68,0.06,0.23409,0.00015,16.56273]
[1777211842613,38.25,77958.37,0.06,0.23405,0.00015,16.56078]
[1777211842803,38.25,77958.14,0.06,0.23401,0.00015,16.55937]
[1777211845737,38.25,77957.97,0.06,0.23399,0.00015,16.55833]
[1777211845825,38.25,77957.79,0.06,0.23396,0.00015,16.55721]
[1777211850631,38.25,77950.86,0.06,0.23293,0.00015,16.51547]
[1777211852392,38.25,77951.57,0.06,0.23304,0.00015,16.51979]
[1777211852781,38.25,77950.52,0.06,0.23284,0.00015,16.50841]
[1777211857908,38.26,77948.34,0.06,0.23252,0.00015,16.49548]
[1777211862942,38.26,77946.66,0.06,0.23228,0.00015,16.48561]
[1777211867977,38.26,77946.1,0.06,0.23221,0.00015,16.48255]
[1777211871341,38.26,77945.76,0.06,0.23216,0.00015,16.48063]
[1777211876308,38.26,77945.16,0.06,0.23208,0.00015,16.47736]
[1777211882075,38.26,77938.65,0.06,0.23114,0.00015,16.43855]
[1777211887116,38.27,77936.45,0.06,0.23083,0.00015,16.42581]
[1777211893159,38.27,77935.32,0.06,0.23068,0.00015,16.41976]
[1777211895943,38.27,77934.5,0.06,0.23057,0.00015,16.41505]
[1777211896763,38.27,77932.91,0.06,0.23034,0.00015,16.40554]
[1777211902108,38.27,77933.38,0.06,0.23041,0.00015,16.40847]
[1777211907256,38.27,77932.55,0.06,0.23029,0.00015,16.40349]
[1777211912292,38.27,77929.94,0.06,0.22986,0.00015,16.38264]
[1777211920348,38.27,77929.54,0.06,0.22977,0.00015,16.37897]
[1777211925383,38.26,77933.08,0.06,0.23027,0.00015,16.39952]
[1777211930418,38.26,77933.29,0.06,0.23027,0.00015,16.39969]
[1777211936459,38.25,77933.2,0.06,0.23022,0.00015,16.39785]
[1777211939108,38.25,77933.25,0.06,0.23022,0.00015,16.39794]
[1777211939481,38.25,77933.25,0.06,0.23021,0.00015,16.39749]
[1777211945954,38.25,77933.13,0.06,0.23019,0.00015,16.39654]
[1777211947766,38.24,77933.3,0.06,0.23018,0.00015,16.39626]
[1777211947856,38.24,77933.3,0.06,0.23018,0.00015,16.39604]
[1777211954635,38.24,77933.3,0.06,0.23016,0.00015,16.3954]
[1777211959983,38.23,77929.83,0.06,0.2296,0.00015,16.37247]
[1777211961909,38.23,77928.94,0.06,0.22947,0.00015,16.36687]
[1777211962648,38.23,77929.05,0.06,0.22948,0.00015,16.36719]
[1777211964353,38.23,77929.32,0.06,0.22951,0.00015,16.36865]
[1777211965181,38.23,77929.21,0.06,0.22949,0.00015,16.3678]
[1777211966786,38.23,77928.74,0.06,0.22942,0.00015,16.36476]
[1777211966887,38.23,77929.1,0.06,0.22947,0.00015,16.36677]
[1777211972716,38.22,77934.97,0.06,0.23025,0.00015,16.3962]
[1777211973188,38.22,77934.97,0.06,0.23025,0.00015,16.3962]
[1777211977753,38.22,77944.05,0.06,0.23156,0.00015,16.45008]
[1777211982580,38.21,77946.59,0.06,0.23191,0.00015,16.46435]
[1777211982787,38.21,77946.75,0.06,0.23193,0.00015,16.4651]
[1777211985108,38.21,77948.53,0.06,0.23218,0.00015,16.47556]
[1777211985241,38.21,77948.53,0.06,0.23218,0.00015,16.47556]
[1777211985255,38.21,77948.53,0.06,0.23218,0.00015,16.47556]
[1777211985399,38.21,77948.53,0.06,0.23218,0.00015,16.47556]
[1777211985809,38.21,77948.5,0.06,0.23218,0.00015,16.47528]
[1777211988363,38.21,77953.99,0.06,0.23299,0.00015,16.50842]
[1777211988976,38.21,77955.1,0.06,0.23315,0.00015,16.51502]
[1777211990844,38.21,77963.27,0.06,0.23436,0.00015,16.56414]
[1777211992866,38.21,77963.68,0.06,0.23441,0.00015,16.56645]
[1777211992878,38.21,77963.68,0.06,0.23441,0.00015,16.56645]
[1777211992977,38.21,77970.58,0.06,0.23544,0.00015,16.60786]
[1777211993058,38.21,77970.58,0.06,0.23544,0.00015,16.60786]
[1777211994536,38.21,77970.58,0.06,0.23543,0.00015,16.6077]
[1777211994874,38.21,77973.2,0.06,0.23582,0.00015,16.62348]
[1777211999909,38.21,77973.97,0.06,0.23594,0.00015,16.62807]
[1777212000569,38.21,77973.97,0.06,0.23594,0.00015,16.62807]
[1777212000670,38.21,77973.97,0.06,0.23594,0.00015,16.62807]
[1777212000767,38.21,77973.97,0.06,0.23594,0.00015,16.62807]
[1777212000916,38.21,77974.14,0.06,0.23596,0.00015,16.62908]
[1777212001927,38.2,77966.85,0.06,0.23487,0.00015,16.58503]
[1777212002939,38.2,77958.27,0.06,0.2336,0.00015,16.53327]
[1777212004820,38.2,77958.27,0.06,0.23359,0.00015,16.53305]
[1777212004849,38.2,77957.46,0.06,0.23347,0.00015,16.52815]
[1777212005542,38.2,77957.46,0.06,0.23347,0.00015,16.52815]
[1777212005564,38.2,77957.46,0.06,0.23347,0.00015,16.52806]
[1777212006475,38.2,77957.46,0.06,0.23347,0.00015,16.52806]
[1777212006751,38.2,77957.46,0.06,0.23347,0.00015,16.52806]
[1777212006958,38.2,77957.46,0.06,0.23346,0.00015,16.52789]
[1777212011993,38.2,77957.69,0.06,0.23349,0.00015,16.52891]
[1777212017616,38.2,77958.84,0.06,0.23365,0.00015,16.53553]
[1777212022841,38.2,77959.3,0.06,0.23371,0.00015,16.53802]
[1777212030316,38.2,77959.61,0.06,0.23375,0.00015,16.53942]
[1777212037756,38.19,77959.99,0.06,0.23373,0.00015,16.53579]
[1777212040097,38.19,77959.03,0.06,0.23359,0.00015,16.52983]
[1777212040196,38.19,77957.12,0.06,0.2333,0.00015,16.51822]
[1777212043396,38.19,77955.31,0.06,0.23303,0.00015,16.50706]
[1777212043419,38.19,77955.31,0.06,0.23303,0.00015,16.50706]
[1777212043494,38.19,77951.22,0.06,0.23242,0.00015,16.4823]
[1777212044169,38.19,77951.22,0.06,0.23242,0.00015,16.4823]
[1777212046026,38.19,77948.64,0.06,0.23204,0.00015,16.46657]
[1777212047229,38.19,77946.81,0.06,0.23176,0.00015,16.45519]
[1777212047293,38.19,77947.67,0.06,0.23188,0.00015,16.46029]
[1777212054286,38.19,77947.7,0.06,0.23187,0.00015,16.45967]
[1777212059321,38.18,77946.38,0.06,0.23166,0.00015,16.45118]
[1777212065364,38.18,77946.31,0.06,0.23164,0.00015,16.45026]
[1777212067648,38.18,77946.29,0.06,0.23163,0.00015,16.45006]
[1777212067659,38.18,77941.88,0.06,0.23098,0.00015,16.42321]
[1777212070017,38.18,77941.88,0.06,0.23098,0.00015,16.42316]
[1777212070025,38.18,77940.83,0.06,0.23082,0.00015,16.41662]
[1777212070632,38.18,77940.83,0.06,0.23082,0.00015,16.41662]
[1777212070733,38.18,77940.81,0.06,0.23081,0.00015,16.41635]
[1777212076440,38.18,77942.03,0.06,0.23097,0.00015,16.42289]
[1777212081475,38.17,77942.62,0.06,0.23104,0.00015,16.42576]
[1777212087517,38.17,77942.98,0.06,0.23107,0.00015,16.42706]
[1777212092352,38.17,77944.04,0.06,0.23122,0.00015,16.43321]
[1777212093941,38.17,77944.17,0.06,0.23118,0.00015,16.42847]
[1777212101343,38.16,77939.35,0.06,0.23045,0.00015,16.39844]
[1777212102070,38.16,77939.35,0.06,0.23045,0.00015,16.39844]
[1777212106008,38.16,77940.52,0.06,0.2306,0.00015,16.40483]
[1777212106025,38.16,77940.46,0.06,0.23059,0.00015,16.40432]
[1777212106892,38.16,77940.46,0.06,0.23059,0.00015,16.40432]
[1777212106974,38.16,77940.42,0.06,0.23058,0.00015,16.40393]
[1777212107561,38.16,77940.42,0.06,0.23058,0.00015,16.40393]
[1777212107658,38.16,77940.42,0.06,0.23058,0.00015,16.40378]
[1777212110349,38.16,77940.92,0.06,0.23065,0.00015,16.40654]
[1777212111241,38.16,77940.92,0.06,0.23064,0.00015,16.40639]
[1777212114826,38.15,77941.48,0.06,0.23071,0.00015,16.40937]
[1777212116273,38.15,77941.56,0.06,0.23072,0.00015,16.40969]
[1777212116722,38.15,77941.93,0.06,0.23078,0.00015,16.41191]
[1777212121757,38.15,77941.26,0.06,0.23067,0.00015,16.40769]
[1777212126395,38.15,77939.53,0.06,0.23041,0.00015,16.39693]
[1777212126985,38.15,77939.84,0.06,0.23045,0.00015,16.39868]
[1777212127268,38.15,77939.84,0.06,0.23045,0.00015,16.39868]
[1777212127340,38.15,77939.84,0.06,0.23045,0.00015,16.39854]
[1777212128177,38.15,77939.84,0.06,0.23045,0.00015,16.39854]
[1777212128807,38.15,77939.84,0.06,0.23045,0.00015,16.39841]
[1777212130714,38.15,77939.57,0.06,0.2304,0.00015,16.39662]
[1777212130816,38.15,77939.48,0.06,0.23039,0.00015,16.39594]
[1777212131377,38.15,77939.48,0.06,0.23039,0.00015,16.39594]
[1777212131827,38.15,77939.48,0.06,0.23038,0.00015,16.3958]
[1777212132348,38.15,77939.48,0.06,0.23038,0.00015,16.3958]
[1777212132448,38.15,77939.34,0.06,0.23036,0.00015,16.39481]
[1777212138367,38.15,77939.34,0.06,0.23035,0.00015,16.39453]
[1777212138456,38.14,77939.17,0.06,0.23031,0.00015,16.39296]
[1777212144926,38.14,77939.17,0.06,0.2303,0.00015,16.39242]
[1777212145019,38.14,77941.27,0.06,0.2306,0.00015,16.40494]
[1777212146712,38.14,77941.27,0.06,0.2306,0.00015,16.40494]
[1777212146933,38.14,77941.27,0.06,0.2306,0.00015,16.40467]
[1777212148651,38.14,77941.27,0.06,0.2306,0.00015,16.40467]
[1777212148752,38.14,77941.65,0.06,0.23065,0.00015,16.40672]
[1777212151921,38.14,77941.65,0.06,0.23065,0.00015,16.40672]
[1777212151998,38.14,77941.65,0.06,0.23059,0.00015,16.40124]
[1777212152830,38.14,77941.65,0.06,0.23059,0.00015,16.40124]
[1777212152974,38.14,77941.65,0.06,0.23059,0.00015,16.40111]
[1777212158596,38.13,77942.67,0.06,0.23072,0.00015,16.40657]
[1777212168666,38.13,77944.5,0.06,0.23096,0.00015,16.41641]
[1777212179171,38.12,77945.91,0.06,0.23113,0.00015,16.42368]
[1777212184197,38.12,77944.64,0.06,0.23093,0.00015,16.41541]
[1777212192254,38.12,77943.1,0.06,0.23068,0.00015,16.40522]
[1777212198876,38.12,77941.77,0.06,0.23047,0.00015,16.39654]
[1777212204355,38.11,77941.77,0.06,0.23046,0.00015,16.39616]
[1777212210379,38.11,77941.29,0.06,0.23037,0.00015,16.39249]
[1777212213807,38.11,77941.21,0.06,0.23031,0.00015,16.38672]
[1777212216854,38.11,77941.08,0.06,0.23029,0.00015,16.38577]
[1777212220174,38.11,77940.95,0.06,0.23027,0.00015,16.38507]
[1777212220450,38.11,77941.03,0.06,0.23028,0.00015,16.38561]
[1777212223283,38.11,77940.8,0.06,0.23025,0.00015,16.38427]
[1777212223316,38.11,77941.23,0.06,0.23031,0.00015,16.38692]
[1777212224259,38.11,77941.23,0.06,0.23031,0.00015,16.38692]
[1777212224360,38.11,77941.23,0.06,0.23032,0.00015,16.38702]
[1777212229340,38.11,77940.13,0.06,0.23016,0.00015,16.38072]
[1777212229422,38.11,77940.13,0.06,0.23017,0.00015,16.38082]
[1777212234285,38.11,77939.17,0.06,0.23003,0.00015,16.37536]
[1777212235098,38.11,77939.17,0.06,0.23003,0.00015,16.37536]
[1777212235170,38.12,77937.97,0.06,0.22986,0.00015,16.36824]
[1777212242605,38.12,77936.47,0.06,0.22966,0.00015,16.35994]
[1777212247639,38.12,77934.42,0.06,0.22937,0.00015,16.34803]
[1777212255697,38.12,77933.81,0.06,0.22931,0.00015,16.34524]
[1777212261208,38.13,77932.23,0.06,0.22909,0.00015,16.33605]
[1777212268425,38.13,77932.23,0.06,0.22909,0.00015,16.33627]
[1777212271785,38.13,77931.41,0.06,0.229,0.00015,16.33226]
[1777212271879,38.13,77931.4,0.06,0.22895,0.00015,16.32721]
[1777212273322,38.13,77931.4,0.06,0.22895,0.00015,16.32732]
[1777212273332,38.13,77931.4,0.06,0.22895,0.00015,16.32732]
[1777212273823,38.13,77931.06,0.06,0.2289,0.00015,16.32524]
[1777212276999,38.13,77930.53,0.06,0.22883,0.00015,16.32199]
[1777212277098,38.13,77930.24,0.06,0.22878,0.00015,16.32022]
[1777212277492,38.13,77930.24,0.06,0.22878,0.00015,16.32022]
[1777212280925,38.13,77931.31,0.06,0.22894,0.00015,16.32673]
[1777212281643,38.13,77931.89,0.06,0.22902,0.00015,16.33026]
[1777212281723,38.13,77931.89,0.06,0.22902,0.00015,16.33026]
[1777212286759,38.13,77933.08,0.06,0.22921,0.00015,16.33783]
[1777212292956,38.14,77933.5,0.06,0.22928,0.00015,16.34087]
[1777212300020,38.14,77934.09,0.06,0.22939,0.00015,16.34516]
[1777212305039,38.14,77933.51,0.06,0.22931,0.00015,16.34213]
[1777212310075,38.14,77932.59,0.06,0.22919,0.00015,16.33701]
[1777212317125,38.15,77932.89,0.06,0.22925,0.00015,16.33952]
[1777212325181,38.15,77932.32,0.06,0.22919,0.00015,16.33681]
[1777212333238,38.15,77931.51,0.06,0.22904,0.00015,16.32753]
[1777212339280,38.15,77929.54,0.06,0.22877,0.00015,16.31619]
[1777212345322,38.16,77928.39,0.06,0.22861,0.00015,16.30979]
[1777212351365,38.16,77926.65,0.06,0.22837,0.00015,16.29984]
[1777212352783,38.16,77926.65,0.06,0.22837,0.00015,16.29984]
[1777212352880,38.16,77926.61,0.06,0.22837,0.00015,16.29971]
[1777212355634,38.16,77926.61,0.06,0.22838,0.00015,16.29993]
[1777212355735,38.16,77927.08,0.06,0.22845,0.00015,16.30291]
[1777212361433,38.16,77927.08,0.06,0.22846,0.00015,16.30356]
[1777212365257,38.17,77927.67,0.06,0.22856,0.00015,16.30737]
[1777212365282,38.17,77927.57,0.06,0.22854,0.00015,16.30683]
[1777212365926,38.17,77927.57,0.06,0.22854,0.00015,16.30683]
[1777212366146,38.17,77928.6,0.06,0.2287,0.00015,16.31318]
[1777212369914,38.17,77927.26,0.06,0.2285,0.00015,16.3052]
[1777212370004,38.17,77927.26,0.06,0.2285,0.00015,16.3052]
[1777212370108,38.17,77927.26,0.06,0.2285,0.00015,16.3052]
[1777212370142,38.17,77927.26,0.06,0.2285,0.00015,16.3052]
[1777212371966,38.17,77912.47,0.06,0.22634,0.00015,16.21494]
[1777212372722,38.17,77912.47,0.06,0.22634,0.00015,16.21494]
[1777212373659,38.17,77913.2,0.06,0.22645,0.00015,16.21948]
[1777212373779,38.17,77913.2,0.06,0.22645,0.00015,16.21948]
[1777212374283,38.17,77913.2,0.06,0.22645,0.00015,16.21948]
[1777212374297,38.17,77913.2,0.06,0.22645,0.00015,16.21948]
[1777212374315,38.17,77905.8,0.06,0.22537,0.00015,16.17414]
[1777212375836,38.17,77904.91,0.06,0.22524,0.00015,16.16875]
[1777212376021,38.17,77904.91,0.06,0.22524,0.00015,16.16875]
[1777212381573,38.17,77908.98,0.06,0.22586,0.00015,16.19469]
[1777212384799,38.17,77908.98,0.06,0.22586,0.00015,16.19469]
[1777212389916,38.18,77907.42,0.06,0.22567,0.00015,16.18679]
[1777212395671,38.19,77910.99,0.06,0.22619,0.00015,16.20521]
[1777212400570,38.19,77910.06,0.06,0.22607,0.00015,16.20042]
[1777212406750,38.19,77910.55,0.06,0.22617,0.00015,16.20452]
[1777212408378,38.19,77910.55,0.06,0.22617,0.00015,16.20452]
[1777212410421,38.19,77912.08,0.06,0.2264,0.00015,16.2142]
[1777212415942,38.2,77905.27,0.06,0.22543,0.00015,16.17349]
[1777212416998,38.2,77905.35,0.06,0.22545,0.00015,16.17418]
[1777212418219,38.2,77904.69,0.06,0.22536,0.00015,16.17034]
[1777212418282,38.2,77895.13,0.06,0.22397,0.00015,16.11184]
[1777212419278,38.2,77895.13,0.06,0.22397,0.00015,16.11184]
[1777212422390,38.2,77897.14,0.06,0.22428,0.00015,16.12488]
[1777212424235,38.21,77897.59,0.06,0.22436,0.00015,16.12815]
[1777212425775,38.21,77897.69,0.06,0.22439,0.00015,16.12928]
[1777212434947,38.22,77898.85,0.06,0.22461,0.00015,16.13883]
[1777212438585,38.22,77901.3,0.06,0.22499,0.00015,16.15454]
[1777212439351,38.22,77901.3,0.06,0.22499,0.00015,16.15454]
[1777212443581,38.22,77908.46,0.06,0.22606,0.00015,16.1995]
[1777212450787,38.23,77906.28,0.06,0.22576,0.00015,16.18702]
[1777212452309,38.23,77906.05,0.06,0.22569,0.00015,16.18102]
[1777212452410,38.23,77905.27,0.06,0.22559,0.00015,16.17649]
[1777212455572,38.23,77905.27,0.06,0.22559,0.00015,16.17649]
[1777212456097,38.23,77905.27,0.06,0.22559,0.00015,16.17671]
[1777212462139,38.23,77904.31,0.06,0.22546,0.00015,16.17122]
[1777212464845,38.23,77904.53,0.06,0.2255,0.00015,16.17269]
[1777212465160,38.23,77904.7,0.06,0.22552,0.00015,16.17379]
[1777212470265,38.24,77905.53,0.06,0.22565,0.00015,16.17917]
[1777212470297,38.24,77905.75,0.06,0.22569,0.00015,16.18076]
[1777212477243,38.24,77905.82,0.06,0.22571,0.00015,16.18149]
[1777212481040,38.24,77904.96,0.06,0.22558,0.00015,16.17631]
[1777212481271,38.24,77904.94,0.06,0.22558,0.00015,16.1762]
[1777212484514,38.24,77909.5,0.06,0.22625,0.00015,16.20435]
[1777212485156,38.24,77909.5,0.06,0.22625,0.00015,16.20435]
[1777212485305,38.24,77909.5,0.06,0.22625,0.00015,16.20433]
[1777212490047,38.24,77911.7,0.06,0.22657,0.00015,16.21769]
[1777212490681,38.24,77912.22,0.06,0.22665,0.00015,16.2208]
[1777212490692,38.24,77912.22,0.06,0.22665,0.00015,16.2208]
[1777212491341,38.24,77916.76,0.06,0.22731,0.00015,16.2485]
[1777212496378,38.24,77920.47,0.06,0.22785,0.00015,16.2712]
[1777212501411,38.24,77920.88,0.06,0.22792,0.00015,16.27385]
[1777212506446,38.24,77920.85,0.06,0.22792,0.00015,16.27382]
[1777212512488,38.24,77921.19,0.06,0.22793,0.00015,16.27101]
[1777212517523,38.24,77921.5,0.06,0.22798,0.00015,16.27313]
[1777212522558,38.24,77921.77,0.06,0.22802,0.00015,16.27503]
[1777212527593,38.24,77922.84,0.06,0.22818,0.00015,16.2816]
[1777212532629,38.24,77923.49,0.06,0.22828,0.00015,16.2856]
[1777212537663,38.24,77926.35,0.06,0.2287,0.00015,16.30297]
[1777212543375,38.24,77927.94,0.06,0.22893,0.00015,16.31261]
[1777212543477,38.24,77927.94,0.06,0.22893,0.00015,16.31259]
[1777212549949,38.24,77927.61,0.06,0.22888,0.00015,16.3105]
[1777212550049,38.24,77927.22,0.06,0.22882,0.00015,16.30806]
[1777212551296,38.24,77927.22,0.06,0.22882,0.00015,16.30806]
[1777212551339,38.24,77926.91,0.06,0.22877,0.00015,16.30615]
[1777212553632,38.24,77927.02,0.06,0.22879,0.00015,16.30679]
[1777212553777,38.24,77927.02,0.06,0.22879,0.00015,16.30678]
[1777212555341,38.24,77927.02,0.06,0.22879,0.00015,16.30678]
[1777212555442,38.24,77926.8,0.06,0.22876,0.00015,16.30543]
[1777212556397,38.24,77926.8,0.06,0.22876,0.00015,16.30543]
[1777212556406,38.24,77926.77,0.06,0.22875,0.00015,16.30523]
[1777212560264,38.24,77926.61,0.06,0.22873,0.00015,16.30422]
[1777212565280,38.24,77927.93,0.06,0.22892,0.00015,16.3122]
[1777212568848,38.24,77928.19,0.06,0.22896,0.00015,16.31371]
[1777212569955,38.24,77932.37,0.06,0.22957,0.00015,16.33912]
[1777212569968,38.24,77932.37,0.06,0.22957,0.00015,16.33912]
[1777212569994,38.24,77935.27,0.06,0.23,0.00015,16.35674]
[1777212571645,38.24,77934.82,0.06,0.22989,0.00015,16.34895]
[1777212571903,38.24,77934.82,0.06,0.22989,0.00015,16.34898]
[1777212576622,38.24,77935.77,0.06,0.23003,0.00015,16.35489]
[1777212576978,38.24,77935.77,0.06,0.23003,0.00015,16.35489]
[1777212577031,38.24,77937.92,0.06,0.23035,0.00015,16.36798]
[1777212578596,38.24,77937.92,0.06,0.23035,0.00015,16.36801]
[1777212580198,38.24,77940.83,0.06,0.23078,0.00015,16.38569]
[1777212581111,38.24,77943.05,0.06,0.23111,0.00015,16.39915]
[1777212583447,38.24,77946.21,0.06,0.23157,0.00015,16.41827]
[1777212583492,38.24,77946.21,0.06,0.23157,0.00015,16.41827]
[1777212583584,38.24,77945.73,0.06,0.2315,0.00015,16.41532]
[1777212585448,38.24,77945.73,0.06,0.2315,0.00015,16.41528]
[1777212585525,38.24,77954.02,0.06,0.23273,0.00015,16.46564]
[1777212590570,38.24,77957.06,0.06,0.2332,0.00015,16.48451]
[1777212596072,38.25,77954.38,0.06,0.23282,0.00015,16.4691]
[1777212601110,38.25,77953.0,0.06,0.23263,0.00015,16.46133]
[1777212609164,38.25,77949.28,0.06,0.2321,0.00015,16.43982]
[1777212614202,38.26,77948.59,0.06,0.23202,0.00015,16.43629]
[1777212615652,38.26,77948.06,0.06,0.23194,0.00015,16.43322]
[1777212617451,38.26,77948.06,0.06,0.23194,0.00015,16.43335]
[1777212617465,38.26,77948.06,0.06,0.23194,0.00015,16.43335]
[1777212617552,38.26,77947.56,0.06,0.23187,0.00015,16.43045]
[1777212623161,38.26,77943.71,0.06,0.23132,0.00015,16.40771]
[1777212629305,38.26,77943.65,0.06,0.23133,0.00015,16.40806]
[1777212634340,38.27,77943.19,0.06,0.23123,0.00015,16.4007]
[1777212640175,38.27,77942.22,0.06,0.23109,0.00015,16.39527]
[1777212647407,38.27,77941.22,0.06,0.23096,0.00015,16.38988]
[1777212650399,38.27,77940.98,0.06,0.23094,0.00015,16.38888]
[1777212653423,38.27,77940.98,0.06,0.23095,0.00015,16.38934]
[1777212658753,38.28,77940.85,0.06,0.23095,0.00015,16.38922]
[1777212662115,38.28,77940.06,0.06,0.23084,0.00015,16.38478]
[1777212662999,38.28,77940.1,0.06,0.23085,0.00015,16.38513]
[1777212668578,38.28,77937.02,0.06,0.23042,0.00015,16.36726]
[1777212673613,38.29,77931.44,0.06,0.22962,0.00015,16.33423]
[1777212674169,38.29,77931.44,0.06,0.22962,0.00015,16.33423]
[1777212679658,38.29,77930.55,0.06,0.22951,0.00015,16.32998]
[1777212684693,38.3,77930.42,0.06,0.22953,0.00015,16.33045]
[1777212687620,38.3,77930.99,0.06,0.22961,0.00015,16.33412]
[1777212702404,38.31,77933.31,0.06,0.22999,0.00015,16.34641]
[1777212703089,38.31,77933.31,0.06,0.22999,0.00015,16.34641]
[1777212708861,38.32,77933.76,0.06,0.2301,0.00015,16.35059]
[1777212717597,38.32,77933.83,0.06,0.23012,0.00015,16.35163]
[1777212722960,38.33,77934.27,0.06,0.23024,0.00015,16.35656]
[1777212727994,38.33,77933.98,0.06,0.23023,0.00015,16.35584]
[1777212733030,38.34,77934.58,0.06,0.23034,0.00015,16.36051]
[1777212737177,38.34,77933.62,0.06,0.23022,0.00015,16.35531]
[1777212738816,38.34,77932.53,0.06,0.23007,0.00015,16.34913]
[1777212744109,38.35,77933.79,0.06,0.23028,0.00015,16.35805]
[1777212749144,38.35,77934.38,0.06,0.2304,0.00015,16.36264]
[1777212754768,38.36,77933.43,0.06,0.23024,0.00015,16.35305]
[1777212760220,38.36,77933.82,0.06,0.23033,0.00015,16.35648]
[1777212765256,38.37,77933.99,0.06,0.23038,0.00015,16.35857]
[1777212770322,38.37,77933.99,0.06,0.23038,0.00015,16.35857]
[1777212777341,38.38,77934.39,0.06,0.2305,0.00015,16.3635]
[1777212782377,38.38,77934.15,0.06,0.23049,0.00015,16.36309]
[1777212783796,38.38,77934.15,0.06,0.23049,0.00015,16.36309]
[1777212785520,38.38,77934.07,0.06,0.23049,0.00015,16.36303]
[1777212785559,38.38,77934.28,0.06,0.23052,0.00015,16.36439]
[1777212791363,38.38,77933.26,0.06,0.23038,0.00015,16.3587]
[1777212791438,38.38,77933.26,0.06,0.23038,0.00015,16.3587]
[1777212791464,38.38,77933.84,0.06,0.23047,0.00015,16.36231]
[1777212796474,38.39,77934.08,0.06,0.23052,0.00015,16.36425]
[1777212801510,38.39,77934.31,0.06,0.23057,0.00015,16.3661]
[1777212811344,38.39,77934.69,0.06,0.23063,0.00015,16.36877]
[1777212816333,38.39,77935.32,0.06,0.2307,0.00015,16.36835]
[1777212817790,38.39,77935.32,0.06,0.2307,0.00015,16.36843]
[1777212817887,38.39,77935.24,0.06,0.23069,0.00015,16.36804]
[1777212825615,38.4,77935.21,0.06,0.23069,0.00015,16.36812]
[1777212825694,38.4,77935.11,0.06,0.23069,0.00015,16.36795]
[1777212830721,38.4,77934.14,0.06,0.23056,0.00015,16.36252]
[1777212835749,38.4,77933.85,0.06,0.23053,0.00015,16.3612]
[1777212842799,38.4,77933.54,0.06,0.2305,0.00015,16.35991]
[1777212847835,38.4,77936.72,0.06,0.23097,0.00015,16.37948]
[1777212852869,38.41,77937.57,0.06,0.23111,0.00015,16.3849]
[1777212862937,38.41,77937.55,0.06,0.23112,0.00015,16.38541]
[1777212868274,38.41,77936.77,0.06,0.23101,0.00015,16.38083]
[1777212870781,38.41,77936.47,0.06,0.23097,0.00015,16.37921]
[1777212872226,38.41,77946.78,0.06,0.23245,0.00015,16.43652]
[1777212874735,38.41,77946.78,0.06,0.23245,0.00015,16.43652]
[1777212875704,38.41,77948.58,0.06,0.23272,0.00015,16.44746]
[1777212875805,38.41,77949.65,0.06,0.23288,0.00015,16.454]
[1777212876633,38.41,77949.65,0.06,0.23288,0.00015,16.454]
[1777212876650,38.41,77949.38,0.06,0.23284,0.00015,16.45252]
[1777212878432,38.41,77948.95,0.06,0.23278,0.00015,16.45007]
[1777212878475,38.41,77948.41,0.06,0.2327,0.00015,16.44695]
[1777212882618,38.42,77947.67,0.06,0.2326,0.00015,16.44289]
[1777212882692,38.42,77949.02,0.06,0.23281,0.00015,16.45114]
[1777212883464,38.42,77949.02,0.06,0.23281,0.00015,16.45114]
[1777212883519,38.42,77948.5,0.06,0.23273,0.00015,16.44813]
[1777212885146,38.42,77948.5,0.06,0.23273,0.00015,16.44813]
[1777212885328,38.42,77948.5,0.06,0.23273,0.00015,16.44813]
[1777212885371,38.42,77956.34,0.06,0.2339,0.00015,16.49547]
[1777212886150,38.42,77956.34,0.06,0.2339,0.00015,16.49547]
[1777212886867,38.42,77956.34,0.06,0.2339,0.00015,16.49547]
[1777212886191,38.42,77958.04,0.06,0.23415,0.00015,16.50578]
[1777212887809,38.42,77955.51,0.06,0.23378,0.00015,16.49066]
[1777212888922,38.42,77955.51,0.06,0.23378,0.00015,16.49066]
[1777212889162,38.42,77953.84,0.06,0.23354,0.00015,16.48078]
[1777212894162,38.42,77954.82,0.06,0.23369,0.00015,16.48699]
[1777212899196,38.42,77953.79,0.06,0.23355,0.00015,16.48115]
[1777212900499,38.42,77953.79,0.06,0.23355,0.00015,16.48115]
[1777212900558,38.42,77953.69,0.06,0.23353,0.00015,16.48063]
[1777212901374,38.42,77953.69,0.06,0.23353,0.00015,16.48063]
[1777212901475,38.42,77951.06,0.06,0.23315,0.00015,16.4649]
[1777212907881,38.42,77948.65,0.06,0.2328,0.00015,16.45057]
[1777212907940,38.42,77945.94,0.06,0.2324,0.00015,16.4343]
[1777212911380,38.42,77942.33,0.06,0.23187,0.00015,16.41272]
[1777212911386,38.42,77942.29,0.06,0.23186,0.00015,16.41256]
[1777212912630,38.42,77942.29,0.06,0.23186,0.00015,16.41256]
[1777212912715,38.42,77942.09,0.06,0.23184,0.00015,16.41143]
[1777212913618,38.42,77942.09,0.06,0.23184,0.00015,16.41143]
[1777212914481,38.42,77941.73,0.06,0.23178,0.00015,16.40933]
[1777212917018,38.43,77940.99,0.06,0.23168,0.00015,16.40507]
[1777212922647,38.43,77940.99,0.06,0.23168,0.00015,16.40522]
[1777212928401,38.43,77938.6,0.06,0.23135,0.00015,16.39155]
[1777212932098,38.43,77938.01,0.06,0.23122,0.00015,16.38314]
[1777212933536,38.43,77937.87,0.06,0.23121,0.00015,16.38239]
[1777212933541,38.43,77937.87,0.06,0.23121,0.00015,16.38239]
[1777212933793,38.43,77937.87,0.06,0.23121,0.00015,16.38239]
[1777212933898,38.43,77937.63,0.06,0.23117,0.00015,16.38103]
[1777212938953,38.43,77937.25,0.06,0.23112,0.00015,16.37888]
[1777212941861,38.43,77936.61,0.06,0.23103,0.00015,16.37499]
[1777212947534,38.43,77936.42,0.06,0.23101,0.00015,16.37432]
[1777212953576,38.44,77936.04,0.06,0.23097,0.00015,16.37281]
[1777212958612,38.44,77932.19,0.06,0.23043,0.00015,16.35029]
[1777212963646,38.44,77932.58,0.06,0.2305,0.00015,16.35349]
[1777212968681,38.45,77933.36,0.06,0.23064,0.00015,16.35899]
[1777212974723,38.45,77933.59,0.06,0.23069,0.00015,16.36128]
[1777212979758,38.45,77934.23,0.06,0.23081,0.00015,16.3659]
[1777212984717,38.46,77934.74,0.06,0.2309,0.00015,16.36958]
[1777212985448,38.46,77934.8,0.06,0.23091,0.00015,16.37009]
[1777212990835,38.46,77935.21,0.06,0.23099,0.00015,16.37344]
[1777212991793,38.46,77935.21,0.06,0.23099,0.00015,16.37344]
[1777212993287,38.46,77935.84,0.06,0.23105,0.00015,16.37243]
[1777212993296,38.46,77935.84,0.06,0.23105,0.00015,16.37246]
[1777213000996,38.46,77936.07,0.06,0.23108,0.00015,16.37393]
[1777213001783,38.46,77936.07,0.06,0.23108,0.00015,16.37393]
[1777213002611,38.46,77936.07,0.06,0.23109,0.00015,16.37408]
[1777213002712,38.46,77936.07,0.06,0.23109,0.00015,16.37411]
[1777213003671,38.46,77936.07,0.06,0.23109,0.00015,16.37411]
[1777213008962,38.46,77936.78,0.06,0.23121,0.00015,16.37892]
[1777213013996,38.47,77937.03,0.06,0.23126,0.00015,16.38114]
[1777213019036,38.47,77937.32,0.06,0.23133,0.00015,16.38372]
[1777213024071,38.47,77937.35,0.06,0.23135,0.00015,16.38459]
[1777213030213,38.48,77937.55,0.06,0.23138,0.00015,16.38607]
[1777213030794,38.48,77937.55,0.06,0.23138,0.00015,16.38607]
[1777213036738,38.48,77937.9,0.06,0.23145,0.00015,16.38894]
[1777213042197,38.48,77937.94,0.06,0.23146,0.00015,16.38929]
[1777213046923,38.48,77938.27,0.06,0.23151,0.00015,16.39133]
[1777213052620,38.48,77933.73,0.06,0.23081,0.00015,16.35925]
[1777213058309,38.48,77932.91,0.06,0.2307,0.00015,16.35464]
[1777213064730,38.48,77933.25,0.06,0.23075,0.00015,16.35686]
[1777213077028,38.48,77935.72,0.06,0.23112,0.00015,16.37218]
[1777213082713,38.49,77935.72,0.06,0.23113,0.00015,16.37227]
[1777213088521,38.49,77941.47,0.06,0.23197,0.00015,16.40696]
[1777213090103,38.49,77941.47,0.06,0.23197,0.00015,16.40696]
[1777213090640,38.49,77941.93,0.06,0.23204,0.00015,16.40981]
[1777213096575,38.49,77942.05,0.06,0.23208,0.00015,16.41104]
[1777213101611,38.49,77941.21,0.06,0.23196,0.00015,16.40634]
[1777213103783,38.49,77941.21,0.06,0.23196,0.00015,16.40634]
[1777213104093,38.49,77941.14,0.06,0.23195,0.00015,16.40606]
[1777213107481,38.49,77947.47,0.06,0.23289,0.00015,16.44428]
[1777213107653,38.49,77951.99,0.06,0.23356,0.00015,16.47143]
[1777213108377,38.49,77951.99,0.06,0.23356,0.00015,16.47143]
[1777213108661,38.49,77952.83,0.06,0.23369,0.00015,16.47652]
[1777213112083,38.49,77953.78,0.06,0.23378,0.00015,16.47722]
[1777213112125,38.49,77954.93,0.06,0.23396,0.00015,16.48416]
[1777213114206,38.49,77955.67,0.06,0.23407,0.00015,16.48868]
[1777213114701,38.49,77956.64,0.06,0.23421,0.00015,16.49453]
[1777213119946,38.49,77959.59,0.06,0.23465,0.00015,16.51228]
[1777213120047,38.49,77958.82,0.06,0.23454,0.00015,16.50774]
[1777213125778,38.49,77956.7,0.06,0.23423,0.00015,16.49532]
[1777213128030,38.49,77956.65,0.06,0.23423,0.00015,16.49508]
[1777213128129,38.49,77956.2,0.06,0.23416,0.00015,16.49245]
[1777213133434,38.5,77955.25,0.06,0.23403,0.00015,16.48712]
[1777213137325,38.5,77954.33,0.06,0.2339,0.00015,16.48178]
[1777213137862,38.5,77953.85,0.06,0.23383,0.00015,16.47896]
[1777213142897,38.5,77955.51,0.06,0.23408,0.00015,16.48924]
[1777213147932,38.5,77956.51,0.06,0.23424,0.00015,16.4957]
[1777213152970,38.5,77957.81,0.06,0.23445,0.00015,16.50395]
[1777213158555,38.5,77959.2,0.06,0.23467,0.00015,16.51274]
[1777213164490,38.51,77959.2,0.06,0.23468,0.00015,16.51311]
[1777213169088,38.51,77962.27,0.06,0.23514,0.00015,16.53189]
[1777213169157,38.51,77964.23,0.06,0.23543,0.00015,16.54366]
[1777213171200,38.51,77975.67,0.06,0.23709,0.00015,16.60691]
[1777213173826,38.51,77976.98,0.06,0.23729,0.00015,16.61479]
[1777213177774,38.51,77980.9,0.06,0.23788,0.00015,16.63837]
[1777213178046,38.51,77980.9,0.06,0.23788,0.00015,16.63837]
[1777213178173,38.51,77980.9,0.06,0.23789,0.00015,16.63842]
[1777213178483,38.51,77980.9,0.06,0.23789,0.00015,16.63842]
[1777213178520,38.51,77980.9,0.06,0.23789,0.00015,16.63842]
[1777213179157,38.51,77996.28,0.06,0.24019,0.00015,16.72964]
[1777213180139,38.51,77996.28,0.06,0.24019,0.00015,16.72964]
[1777213180187,38.51,78019.62,0.06,0.2437,0.00015,16.86699]
[1777213180369,38.51,78019.62,0.06,0.2437,0.00015,16.86699]
[1777213181171,38.51,78019.62,0.06,0.2437,0.00015,16.86703]
[1777213183245,38.51,78019.16,0.06,0.24364,0.00015,16.8645]
[1777213186642,38.51,78017.13,0.06,0.24334,0.00015,16.85286]
[1777213186657,38.51,78017.13,0.06,0.24334,0.00015,16.85286]
[1777213186693,38.51,78017.13,0.06,0.24334,0.00015,16.85286]
[1777213187184,38.51,78017.13,0.06,0.24334,0.00015,16.85286]
[1777213187215,38.51,78016.48,0.06,0.24324,0.00015,16.84913]
[1777213187346,38.51,78016.48,0.06,0.24324,0.00015,16.84913]
[1777213187706,38.51,78016.48,0.06,0.24324,0.00015,16.84913]
[1777213188222,38.51,78014.09,0.06,0.24289,0.00015,16.83518]
[1777213189215,38.51,78014.09,0.06,0.24289,0.00015,16.83518]
[1777213189230,38.51,78010.02,0.06,0.24227,0.00015,16.81125]
[1777213190584,38.51,78006.8,0.06,0.24178,0.00015,16.79222]
[1777213191360,38.51,78005.28,0.06,0.24155,0.00015,16.78322]
[1777213191581,38.51,78005.28,0.06,0.24155,0.00015,16.78322]
[1777213191647,38.51,78005.28,0.06,0.24155,0.00015,16.78322]
[1777213191785,38.51,77999.34,0.06,0.24066,0.00015,16.74812]
[1777213193597,38.51,77999.34,0.06,0.24066,0.00015,16.74812]
[1777213193919,38.51,78006.37,0.06,0.24172,0.00015,16.78972]
[1777213195656,38.51,78006.37,0.06,0.24172,0.00015,16.78972]
[1777213196125,38.51,78006.61,0.06,0.24176,0.00015,16.79114]
[1777213196600,38.51,78006.61,0.06,0.24176,0.00015,16.79114]
[1777213197499,38.51,78008.71,0.06,0.24207,0.00015,16.80345]
[1777213197595,38.51,78008.59,0.06,0.24205,0.00015,16.80278]
[1777213202728,38.51,78009.6,0.06,0.24221,0.00015,16.80884]
[1777213203539,38.51,78015.8,0.06,0.24315,0.00015,16.84533]
[1777213203707,38.51,78017.47,0.06,0.2434,0.00015,16.85521]
[1777213204722,38.51,78017.47,0.06,0.2434,0.00015,16.85521]
[1777213204823,38.51,78017.47,0.06,0.2434,0.00015,16.85521]
[1777213205168,38.51,78020.08,0.06,0.2438,0.00015,16.87059]
[1777213207190,38.51,78035.58,0.06,0.24615,0.00015,16.9613]
[1777213207969,38.51,78035.58,0.06,0.24615,0.00015,16.9613]
[1777213208234,38.51,78045.48,0.06,0.24766,0.00015,17.01903]
[1777213208446,38.51,78045.48,0.06,0.24766,0.00015,17.01903]
[1777213208674,38.51,78045.48,0.06,0.24766,0.00015,17.01903]
[1777213209132,38.51,78045.48,0.06,0.24766,0.00015,17.01903]
[1777213209142,38.51,78072.22,0.06,0.25175,0.00015,17.17381]
[1777213209348,38.51,78072.22,0.06,0.25175,0.00015,17.17381]
[1777213209556,38.51,78072.22,0.06,0.25175,0.00015,17.17381]
[1777213209874,38.51,78072.22,0.06,0.25175,0.00015,17.17381]
[1777213209986,38.51,78072.22,0.06,0.25175,0.00015,17.17381]
[1777213210332,38.52,78104.2,0.06,0.2567,0.00016,17.35698]
[1777213210794,38.52,78104.2,0.06,0.2567,0.00016,17.35698]
[1777213211334,38.51,78119.56,0.06,0.25909,0.00016,17.44404]
[1777213211935,38.51,78119.56,0.06,0.25909,0.00016,17.44404]
[1777213212101,38.51,78119.56,0.06,0.25909,0.00016,17.44404]
[1777213212263,38.51,78123.89,0.06,0.25976,0.00016,17.46853]
[1777213212462,38.51,78123.89,0.06,0.25976,0.00016,17.46853]
[1777213212602,38.51,78123.89,0.06,0.25976,0.00016,17.46853]
[1777213212753,38.51,78123.89,0.06,0.25976,0.00016,17.46853]
[1777213212888,38.51,78123.89,0.06,0.25976,0.00016,17.46853]
[1777213212956,38.51,78125.42,0.06,0.26,0.00016,17.47702]
[1777213213463,38.51,78125.42,0.06,0.26,0.00016,17.47702]
[1777213213563,38.51,78125.42,0.06,0.26,0.00016,17.47702]
[1777213213689,38.51,78125.42,0.06,0.26,0.00016,17.47702]
[1777213213730,38.51,78125.42,0.06,0.26,0.00016,17.47702]
[1777213213908,38.51,78125.42,0.06,0.26,0.00016,17.47702]
[1777213214032,38.51,78125.42,0.06,0.26,0.00016,17.47702]
[1777213214082,38.51,78125.42,0.06,0.26,0.00016,17.47702]
[1777213214207,38.51,78125.42,0.06,0.26,0.00016,17.47702]
[1777213214183,38.51,78126.9,0.06,0.26023,0.00016,17.48527]
[1777213214336,38.51,78126.9,0.06,0.26023,0.00016,17.48527]
[1777213214383,38.51,78126.9,0.06,0.26023,0.00016,17.48527]
[1777213214971,38.51,78126.9,0.06,0.26023,0.00016,17.48527]
[1777213215026,38.51,78126.9,0.06,0.26023,0.00016,17.48527]
[1777213215054,38.51,78126.9,0.06,0.26023,0.00016,17.48527]
[1777213215227,38.51,78126.9,0.06,0.26023,0.00016,17.48527]
[1777213215186,38.51,78112.33,0.06,0.25795,0.00016,17.40277]
[1777213215954,38.51,78112.33,0.06,0.25795,0.00016,17.40277]
[1777213216055,38.51,78091.17,0.06,0.25466,0.00015,17.28203]
[1777213216310,38.51,78091.17,0.06,0.25466,0.00015,17.28203]
[1777213216602,38.51,78091.17,0.06,0.25466,0.00015,17.28203]
[1777213217009,38.51,78091.17,0.06,0.25466,0.00015,17.28203]
[1777213217272,38.51,78083.62,0.06,0.25349,0.00015,17.2387]
[1777213217473,38.51,78083.62,0.06,0.25349,0.00015,17.2387]
[1777213217502,38.51,78083.62,0.06,0.25349,0.00015,17.2387]
[1777213217505,38.51,78083.62,0.06,0.25349,0.00015,17.2387]
[1777213218132,38.51,78083.62,0.06,0.25349,0.00015,17.2387]
[1777213218199,38.51,78078.33,0.06,0.25267,0.00015,17.20819]
[1777213219754,38.51,78079.88,0.06,0.25291,0.00015,17.21713]
[1777213219792,38.51,78079.88,0.06,0.25291,0.00015,17.21713]
[1777213219893,38.51,78081.45,0.06,0.25315,0.00015,17.22618]
[1777213220403,38.51,78081.45,0.06,0.25315,0.00015,17.22618]
[1777213220515,38.51,78081.45,0.06,0.25315,0.00015,17.22618]
[1777213220694,38.51,78081.45,0.06,0.25315,0.00015,17.22618]
[1777213221105,38.51,78081.45,0.06,0.25315,0.00015,17.22618]
[1777213221404,38.51,78082.99,0.06,0.25339,0.00015,17.23494]
[1777213221418,38.51,78082.99,0.06,0.25339,0.00015,17.23494]
[1777213221431,38.51,78082.99,0.06,0.25339,0.00015,17.23494]
[1777213222149,38.51,78094.88,0.06,0.25522,0.00015,17.30285]
[1777213223241,38.51,78105.82,0.06,0.25692,0.00016,17.36527]
[1777213223900,38.51,78105.82,0.06,0.25692,0.00016,17.36527]
[1777213223927,38.51,78110.67,0.06,0.25767,0.00016,17.39274]
[1777213224745,38.51,78110.67,0.06,0.25767,0.00016,17.39274]
[1777213224912,38.51,78110.67,0.06,0.25767,0.00016,17.39274]
[1777213225008,38.51,78110.67,0.06,0.25767,0.00016,17.39274]
[1777213225069,38.51,78112.15,0.06,0.25791,0.00016,17.40128]
[1777213226657,38.51,78112.15,0.06,0.25791,0.00016,17.40128]
[1777213226684,38.51,78112.15,0.06,0.25791,0.00016,17.40128]
[1777213226975,38.51,78109.58,0.06,0.25751,0.00016,17.38678]
[1777213227426,38.51,78109.58,0.06,0.25751,0.00016,17.38678]
[1777213227643,38.51,78109.58,0.06,0.25751,0.00016,17.38678]
[1777213227690,38.51,78109.58,0.06,0.25751,0.00016,17.38678]
[1777213227739,38.51,78107.55,0.06,0.2572,0.00016,17.37531]
[1777213228731,38.51,78107.55,0.06,0.2572,0.00016,17.37531]
[1777213228742,38.51,78107.55,0.06,0.2572,0.00016,17.37531]
[1777213231315,38.51,78106.17,0.06,0.25698,0.00016,17.36749]
[1777213232066,38.51,78106.17,0.06,0.25698,0.00016,17.36749]
[1777213232168,38.51,78102.12,0.06,0.25631,0.00016,17.3394]
[1777213235464,38.51,78100.11,0.06,0.25599,0.00016,17.32776]
[1777213236347,38.51,78098.73,0.06,0.25578,0.00016,17.31982]
[1777213236482,38.51,78098.73,0.06,0.25578,0.00016,17.31982]
[1777213236670,38.51,78098.73,0.06,0.25578,0.00016,17.31982]
[1777213238134,38.51,78099.55,0.06,0.2559,0.00016,17.32445]
[1777213238186,38.51,78108.38,0.06,0.25728,0.00016,17.37474]
[1777213238974,38.51,78108.38,0.06,0.25728,0.00016,17.37474]
[1777213239799,38.51,78114.64,0.06,0.25825,0.00016,17.41034]
[1777213240250,38.51,78114.64,0.06,0.25825,0.00016,17.41034]
[1777213241970,38.51,78113.19,0.06,0.25803,0.00016,17.4022]
[1777213242149,38.51,78113.19,0.06,0.25803,0.00016,17.4022]
[1777213242289,38.51,78113.19,0.06,0.25803,0.00016,17.4022]
[1777213242250,38.51,78117.56,0.06,0.25871,0.00016,17.427]
[1777213242910,38.51,78117.56,0.06,0.25871,0.00016,17.427]
[1777213243003,38.51,78118.33,0.06,0.25883,0.00016,17.43137]
[1777213244705,38.51,78118.33,0.06,0.25883,0.00016,17.43138]
[1777213245005,38.51,78118.33,0.06,0.25883,0.00016,17.43138]
[1777213246330,38.51,78115.84,0.06,0.25844,0.00016,17.41723]
[1777213246664,38.51,78115.07,0.06,0.25832,0.00016,17.41291]
[1777213248607,38.51,78119.81,0.06,0.25906,0.00016,17.43976]
[1777213248681,38.51,78119.81,0.06,0.25906,0.00016,17.43976]
[1777213248696,38.51,78119.81,0.06,0.25906,0.00016,17.43976]
[1777213248784,38.51,78120.11,0.06,0.25911,0.00016,17.44147]
[1777213250451,38.51,78122.32,0.06,0.25945,0.00016,17.45398]
[1777213251587,38.51,78122.66,0.06,0.25951,0.00016,17.4559]
[1777213251939,38.51,78124.82,0.06,0.25985,0.00016,17.4681]
[1777213257028,38.51,78128.65,0.06,0.26044,0.00016,17.4896]
[1777213257760,38.51,78128.19,0.06,0.26037,0.00016,17.48698]
[1777213258131,38.51,78128.19,0.06,0.26037,0.00016,17.48698]
[1777213258297,38.51,78128.19,0.06,0.26037,0.00016,17.48698]
[1777213258164,38.51,78129.86,0.06,0.26063,0.00016,17.49637]
[1777213258378,38.51,78129.86,0.06,0.26063,0.00016,17.49637]
[1777213258619,38.51,78129.86,0.06,0.26063,0.00016,17.49637]
[1777213258657,38.51,78129.86,0.06,0.26063,0.00016,17.49637]
[1777213259280,38.51,78135.83,0.06,0.26157,0.00016,17.53001]
[1777213259375,38.51,78135.83,0.06,0.26157,0.00016,17.53001]
[1777213260228,38.51,78132.98,0.06,0.26112,0.00016,17.51395]
[1777213260374,38.51,78132.98,0.06,0.26112,0.00016,17.51395]
[1777213260554,38.51,78132.98,0.06,0.26112,0.00016,17.51395]
[1777213260646,38.51,78132.98,0.06,0.26112,0.00016,17.51395]
[1777213260676,38.51,78132.98,0.06,0.26112,0.00016,17.51395]
[1777213261143,38.51,78129.2,0.06,0.26052,0.00016,17.4926]
[1777213261906,38.51,78129.2,0.06,0.26052,0.00016,17.4926]
[1777213262195,38.51,78129.2,0.06,0.26052,0.00016,17.4926]
[1777213262196,38.51,78131.12,0.06,0.26082,0.00016,17.50336]
[1777213264170,38.51,78131.12,0.06,0.26082,0.00016,17.50333]
[1777213264242,38.51,78140.49,0.06,0.26229,0.00016,17.556]
[1777213264433,38.51,78140.49,0.06,0.26229,0.00016,17.556]
[1777213264828,38.51,78140.49,0.06,0.26229,0.00016,17.556]
[1777213264881,38.51,78146.97,0.06,0.26331,0.00016,17.5921]
[1777213265898,38.51,78146.97,0.06,0.26331,0.00016,17.5921]
[1777213266001,38.51,78146.97,0.06,0.26331,0.00016,17.5921]
[1777213266035,38.51,78146.97,0.06,0.26331,0.00016,17.5921]
[1777213266233,38.51,78146.97,0.06,0.26331,0.00016,17.5921]
[1777213266291,38.51,78154.17,0.06,0.26444,0.00016,17.63243]
[1777213268909,38.51,78155.9,0.06,0.26473,0.00016,17.64266]
[1777213270654,38.51,78152.47,0.06,0.2642,0.00016,17.62382]
[1777213270773,38.51,78152.47,0.06,0.2642,0.00016,17.62382]
[1777213270948,38.51,78155.51,0.06,0.26468,0.00016,17.64078]
[1777213271346,38.51,78155.51,0.06,0.26468,0.00016,17.64078]
[1777213273445,38.51,78159.47,0.06,0.2653,0.00016,17.66268]
[1777213273859,38.51,78159.47,0.06,0.2653,0.00016,17.66266]
[1777213275077,38.51,78170.33,0.06,0.26702,0.00016,17.72297]
[1777213276689,38.51,78171.22,0.06,0.26717,0.00016,17.72809]
[1777213276756,38.51,78171.22,0.06,0.26717,0.00016,17.72809]
[1777213276852,38.51,78171.22,0.06,0.26717,0.00016,17.72809]
[1777213276976,38.51,78165.69,0.06,0.26629,0.00016,17.69735]
[1777213277905,38.51,78165.69,0.06,0.26629,0.00016,17.69735]
[1777213277994,38.51,78165.69,0.06,0.26629,0.00016,17.69735]
[1777213278272,38.51,78165.69,0.06,0.26629,0.00016,17.69735]
[1777213278283,38.51,78160.38,0.06,0.26543,0.00016,17.66712]
[1777213278379,38.51,78160.38,0.06,0.26543,0.00016,17.66712]
[1777213278797,38.51,78160.38,0.06,0.26543,0.00016,17.66712]
[1777213278988,38.51,78160.07,0.06,0.26538,0.00016,17.66535]
[1777213282164,38.51,78163.4,0.06,0.2659,0.00016,17.68382]
[1777213282174,38.51,78164.99,0.06,0.26615,0.00016,17.69261]
[1777213282444,38.51,78164.99,0.06,0.26615,0.00016,17.69261]
[1777213282491,38.51,78164.99,0.06,0.26615,0.00016,17.69261]
[1777213282711,38.51,78164.99,0.06,0.26615,0.00016,17.69261]
[1777213282903,38.51,78164.99,0.06,0.26615,0.00016,17.69261]
[1777213282959,38.51,78170.12,0.06,0.26696,0.00016,17.721]
[1777213283621,38.51,78170.12,0.06,0.26696,0.00016,17.721]
[1777213284114,38.51,78170.12,0.06,0.26696,0.00016,17.721]
[1777213284327,38.51,78170.12,0.06,0.26696,0.00016,17.721]
[1777213284418,38.51,78169.64,0.06,0.26689,0.00016,17.71835]
[1777213284948,38.51,78169.64,0.06,0.26688,0.00016,17.71813]
[1777213286720,38.5,78163.97,0.06,0.26596,0.00016,17.68593]
[1777213286911,38.5,78163.97,0.06,0.26596,0.00016,17.68593]
[1777213287219,38.5,78163.83,0.06,0.26594,0.00016,17.68511]
[1777213287371,38.5,78163.83,0.06,0.26594,0.00016,17.68511]
[1777213287744,38.5,78163.83,0.06,0.26594,0.00016,17.68511]
[1777213287970,38.5,78163.83,0.06,0.26594,0.00016,17.68507]
[1777213292187,38.5,78167.42,0.06,0.2665,0.00016,17.70484]
[1777213292237,38.5,78167.42,0.06,0.2665,0.00016,17.70484]
[1777213292338,38.5,78165.74,0.06,0.26619,0.00016,17.69048]
[1777213293161,38.5,78165.74,0.06,0.26619,0.00016,17.69048]
[1777213294040,38.5,78165.25,0.06,0.26611,0.00016,17.6877]
[1777213294468,38.5,78162.52,0.06,0.26568,0.00016,17.67249]
[1777213295068,38.5,78162.52,0.06,0.26568,0.00016,17.67249]
[1777213295145,38.5,78157.74,0.06,0.26492,0.00016,17.64585]
[1777213298128,38.5,78146.44,0.06,0.26314,0.00016,17.58275]
[1777213298617,38.5,78146.44,0.06,0.26314,0.00016,17.58275]
[1777213299387,38.5,78146.46,0.06,0.26314,0.00016,17.58288]
[1777213300057,38.5,78146.46,0.06,0.26314,0.00016,17.58292]
[1777213300617,38.5,78146.46,0.06,0.26314,0.00016,17.58292]
[1777213302070,38.5,78133.78,0.06,0.26114,0.00016,17.51152]
[1777213303016,38.5,78133.78,0.06,0.26114,0.00016,17.51152]
[1777213303284,38.5,78126.12,0.06,0.25994,0.00016,17.46829]
[1777213303673,38.5,78126.12,0.06,0.25994,0.00016,17.46829]
[1777213303704,38.5,78126.12,0.06,0.25994,0.00016,17.46829]
[1777213304084,38.5,78125.83,0.06,0.2599,0.00016,17.46661]
[1777213304798,38.5,78125.83,0.06,0.2599,0.00016,17.46661]
[1777213305092,38.5,78122.27,0.06,0.25934,0.00016,17.44647]
[1777213307412,38.5,78116.64,0.06,0.25846,0.00016,17.41463]
[1777213307479,38.5,78116.64,0.06,0.25846,0.00016,17.41463]
[1777213308394,38.5,78115.83,0.06,0.25834,0.00016,17.41007]
[1777213309265,38.5,78115.83,0.06,0.25834,0.00016,17.41007]
[1777213309362,38.5,78104.19,0.06,0.25652,0.00016,17.34387]
[1777213310173,38.5,78104.19,0.06,0.25652,0.00016,17.34387]
[1777213312294,38.5,78106.18,0.06,0.25683,0.00016,17.35515]
[1777213312351,38.5,78111.99,0.06,0.25773,0.00016,17.38816]
[1777213314154,38.5,78119.1,0.06,0.25885,0.00016,17.42858]
[1777213319190,38.5,78121.8,0.06,0.25927,0.00016,17.44381]
[1777213319534,38.5,78121.8,0.06,0.25927,0.00016,17.44381]
[1777213320198,38.5,78121.68,0.06,0.25925,0.00016,17.44313]
[1777213322200,38.5,78116.58,0.06,0.25845,0.00016,17.41425]
[1777213322300,38.5,78115.46,0.06,0.25828,0.00016,17.40792]
[1777213328254,38.5,78119.37,0.06,0.25889,0.00016,17.43029]
[1777213333288,38.5,78125.16,0.06,0.2598,0.00016,17.46308]
[1777213338323,38.5,78114.97,0.06,0.25821,0.00016,17.4054]
[1777213343358,38.5,78111.39,0.06,0.25766,0.00016,17.38537]
[1777213345586,38.5,78110.92,0.06,0.25759,0.00016,17.38284]
[1777213346379,38.5,78110.28,0.06,0.25749,0.00016,17.37928]
[1777213350534,38.51,78109.33,0.06,0.25735,0.00016,17.37412]
[1777213352863,38.51,78111.24,0.06,0.25761,0.00016,17.38021]
[1777213352887,38.51,78112.52,0.06,0.25781,0.00016,17.38755]
[1777213358283,38.51,78117.34,0.06,0.25857,0.00016,17.41508]
[1777213363505,38.51,78113.21,0.06,0.25793,0.00016,17.39196]
[1777213367483,38.51,78113.43,0.06,0.25797,0.00016,17.39332]
[1777213367915,38.51,78112.44,0.06,0.25782,0.00016,17.38777]
[1777213371651,38.51,78103.5,0.06,0.25642,0.00016,17.33669]
[1777213374342,38.51,78096.42,0.06,0.25532,0.00016,17.29615]
[1777213376432,38.51,78098.23,0.06,0.2556,0.00016,17.30643]
[1777213377307,38.51,78097.58,0.06,0.25549,0.00016,17.30267]
[1777213377403,38.51,78093.26,0.06,0.25483,0.00015,17.27803]
[1777213378098,38.51,78093.26,0.06,0.25483,0.00015,17.27803]
[1777213378318,38.51,78093.26,0.06,0.25483,0.00015,17.27803]
[1777213378420,38.51,78090.92,0.06,0.25447,0.00015,17.26471]
[1777213380249,38.51,78083.88,0.06,0.25338,0.00015,17.22441]
[1777213385659,38.51,78087.62,0.06,0.25396,0.00015,17.24597]
[1777213389329,38.51,78088.5,0.06,0.2541,0.00015,17.251]
[1777213389362,38.51,78088.35,0.06,0.25407,0.00015,17.25014]
[1777213391700,38.51,78097.62,0.06,0.25551,0.00016,17.30304]
[1777213397281,38.51,78099.26,0.06,0.25575,0.00016,17.31212]
[1777213400407,38.51,78097.39,0.06,0.25546,0.00016,17.30128]
[1777213404340,38.5,78089.92,0.06,0.25429,0.00015,17.25833]
[1777213409401,38.5,78088.61,0.06,0.25409,0.00015,17.2508]
[1777213409824,38.5,78088.61,0.06,0.25409,0.00015,17.2508]
[1777213410717,38.5,78088.49,0.06,0.25407,0.00015,17.25011]
[1777213410856,38.5,78088.49,0.06,0.25407,0.00015,17.25011]
[1777213415943,38.5,78085.12,0.06,0.25351,0.00015,17.22582]
[1777213417143,38.5,78085.12,0.06,0.25351,0.00015,17.22582]
[1777213417304,38.51,78080.09,0.06,0.25273,0.00015,17.19696]
[1777213421252,38.51,78073.3,0.06,0.25169,0.00015,17.15814]
[1777213424332,38.51,78070.48,0.06,0.25126,0.00015,17.14203]
[1777213424973,38.51,78069.32,0.06,0.25108,0.00015,17.13536]
[1777213425433,38.51,78068.76,0.06,0.251,0.00015,17.13216]
[1777213427237,38.51,78066.46,0.06,0.25065,0.00015,17.11891]
[1777213427332,38.51,78064.83,0.06,0.2504,0.00015,17.10952]
[1777213432990,38.51,78064.19,0.06,0.25029,0.00015,17.10563]
[1777213438362,38.51,78069.82,0.06,0.25116,0.00015,17.13816]
[1777213438464,38.51,78061.7,0.06,0.24991,0.00015,17.09118]
[1777213443662,38.51,78065.94,0.06,0.25056,0.00015,17.11563]
[1777213444956,38.51,78065.94,0.06,0.25056,0.00015,17.11564]
[1777213445006,38.51,78065.94,0.06,0.25056,0.00015,17.11564]
[1777213445365,38.51,78073.36,0.06,0.2517,0.00015,17.15841]
[1777213446357,38.51,78073.36,0.06,0.2517,0.00015,17.15841]
[1777213446458,38.51,78077.71,0.06,0.25237,0.00015,17.18347]
[1777213448380,38.51,78087.31,0.06,0.25385,0.00015,17.23869]
[1777213451528,38.51,78088.7,0.06,0.25407,0.00015,17.24676]
[1777213452123,38.51,78086.36,0.06,0.25371,0.00015,17.23337]
[1777213452568,38.51,78086.36,0.06,0.25371,0.00015,17.23337]
[1777213453421,38.51,78078.77,0.06,0.25254,0.00015,17.18972]
[1777213456151,38.51,78071.65,0.06,0.25143,0.00015,17.1484]
[1777213461185,38.5,78070.25,0.06,0.25121,0.00015,17.14003]
[1777213465107,38.5,78072.65,0.06,0.25157,0.00015,17.15372]
[1777213465213,38.5,78071.72,0.06,0.25143,0.00015,17.14829]
[1777213466224,38.5,78071.72,0.06,0.25143,0.00015,17.14829]
[1777213466245,38.5,78071.72,0.06,0.25143,0.00015,17.14829]
[1777213472264,38.5,78063.93,0.06,0.25018,0.00015,17.09815]
[1777213477298,38.5,78064.18,0.06,0.25022,0.00015,17.09962]
[1777213478233,38.5,78064.18,0.06,0.25022,0.00015,17.09962]
[1777213479752,38.5,78064.26,0.06,0.25024,0.00015,17.10009]
[1777213480318,38.5,78064.26,0.06,0.25024,0.00015,17.10009]
[1777213485355,38.5,78065.03,0.06,0.25035,0.00015,17.10456]
[1777213490390,38.5,78066.02,0.06,0.2505,0.00015,17.11022]
[1777213495425,38.5,78065.91,0.06,0.25048,0.00015,17.10948]
[1777213500460,38.5,78065.01,0.06,0.25034,0.00015,17.1041]
[1777213505496,38.5,78058.9,0.06,0.2494,0.00015,17.0685]
[1777213510531,38.5,78063.36,0.06,0.25008,0.00015,17.09411]
[1777213515566,38.5,78064.87,0.06,0.25029,0.00015,17.10209]
[1777213517961,38.49,78062.89,0.06,0.24997,0.00015,17.09035]
[1777213517989,38.49,78062.89,0.06,0.24997,0.00015,17.09035]
[1777213517999,38.49,78062.89,0.06,0.24997,0.00015,17.09035]
[1777213518586,38.49,78060.98,0.06,0.24968,0.00015,17.07916]
[1777213520204,38.49,78052.22,0.06,0.24833,0.00015,17.0281]
[1777213520628,38.49,78052.22,0.06,0.24833,0.00015,17.0281]
[1777213520697,38.49,78049.17,0.06,0.24786,0.00015,17.01037]
[1777213526510,38.49,78049.78,0.06,0.24795,0.00015,17.01369]
[1777213526643,38.49,78057.05,0.06,0.24906,0.00015,17.0558]
[1777213531878,38.49,78057.46,0.06,0.24912,0.00015,17.05792]
[1777213534680,38.49,78060.11,0.06,0.24947,0.00015,17.06793]
[1777213537328,38.49,78064.43,0.06,0.25013,0.00015,17.09287]
[1777213537361,38.49,78074.33,0.06,0.25165,0.00015,17.15008]
[1777213542634,38.49,78079.98,0.06,0.25252,0.00015,17.18245]
[1777213547790,38.48,78078.54,0.06,0.25229,0.00015,17.17381]
[1777213552825,38.49,78078.62,0.06,0.2523,0.00015,17.17439]
[1777213557859,38.48,78076.72,0.06,0.252,0.00015,17.16314]
[1777213562894,38.48,78074.76,0.06,0.25169,0.00015,17.15156]
[1777213565373,38.48,78074.35,0.06,0.25163,0.00015,17.14915]
[1777213565474,38.48,78075.63,0.06,0.25182,0.00015,17.15647]
[1777213570557,38.48,78075.32,0.06,0.25178,0.00015,17.15477]
[1777213575986,38.48,78075.48,0.06,0.25181,0.00015,17.15589]
[1777213581021,38.48,78078.56,0.06,0.25228,0.00015,17.1737]
[1777213587062,38.48,78077.79,0.06,0.25217,0.00015,17.16934]
[1777213592644,38.48,78077.16,0.06,0.25203,0.00015,17.16073]
[1777213599146,38.49,78076.65,0.06,0.25195,0.00015,17.15794]
[1777213601407,38.49,78076.11,0.06,0.25187,0.00015,17.15485]
[1777213601508,38.49,78076.2,0.06,0.25189,0.00015,17.15539]
[1777213606235,38.48,78075.74,0.06,0.25181,0.00015,17.15244]
[1777213606578,38.48,78076.27,0.06,0.25189,0.00015,17.15543]
[1777213607674,38.48,78076.27,0.06,0.25189,0.00015,17.15543]
[1777213607379,38.48,78083.18,0.06,0.25295,0.00015,17.19519]
[1777213608210,38.48,78083.18,0.06,0.25296,0.00015,17.1953]
[1777213612521,38.48,78075.17,0.06,0.25172,0.00015,17.14918]
[1777213612912,38.48,78075.17,0.06,0.25172,0.00015,17.14918]
[1777213613245,38.48,78075.17,0.06,0.25172,0.00015,17.1491]
[1777213614231,38.48,78075.17,0.06,0.25172,0.00015,17.1491]
[1777213614332,38.48,78071.15,0.06,0.2511,0.00015,17.12583]
[1777213618171,38.48,78071.49,0.06,0.25114,0.00015,17.12764]
[1777213618444,38.48,78070.23,0.06,0.25095,0.00015,17.12032]
[1777213620396,38.48,78066.93,0.06,0.25044,0.00015,17.1012]
[1777213620972,38.48,78063.21,0.06,0.24987,0.00015,17.07963]
[1777213626336,38.48,78065.39,0.06,0.2502,0.00015,17.09219]
[1777213631371,38.48,78064.6,0.06,0.25008,0.00015,17.08756]
[1777213637414,38.48,78066.72,0.06,0.2504,0.00015,17.09972]
[1777213642716,38.48,78062.02,0.06,0.24968,0.00015,17.07245]
[1777213647919,38.48,78060.11,0.06,0.24938,0.00015,17.06134]
[1777213647970,38.48,78060.11,0.06,0.24938,0.00015,17.06134]
[1777213648529,38.48,78060.11,0.06,0.24938,0.00015,17.06134]
[1777213648546,38.48,78060.11,0.06,0.24938,0.00015,17.06134]
[1777213648629,38.48,78057.06,0.06,0.24891,0.00015,17.04364]
[1777213651375,38.48,78054.82,0.06,0.24857,0.00015,17.03065]
[1777213652340,38.48,78055.42,0.06,0.24862,0.00015,17.02911]
[1777213652624,38.48,78056.1,0.06,0.24872,0.00015,17.03309]
[1777213658563,38.48,78047.52,0.06,0.2474,0.00015,16.98291]
[1777213661586,38.48,78055.52,0.06,0.24863,0.00015,17.02955]
[1777213662260,38.48,78055.52,0.06,0.24863,0.00015,17.02955]
[1777213662595,38.48,78056.32,0.06,0.24875,0.00015,17.03423]
[1777213667630,38.48,78055.16,0.06,0.24858,0.00015,17.02765]
[1777213671834,38.48,78055.08,0.06,0.24857,0.00015,17.02738]
[1777213672665,38.48,78055.08,0.06,0.24857,0.00015,17.02742]
[1777213676726,38.48,78047.66,0.06,0.24744,0.00015,16.9844]
[1777213681727,38.48,78044.02,0.06,0.2469,0.00015,16.96368]
[1777213685944,38.49,78042.96,0.06,0.24675,0.00015,16.95778]
[1777213686764,38.49,78045.6,0.06,0.24715,0.00015,16.97329]
[1777213686909,38.49,78045.6,0.06,0.24715,0.00015,16.97329]
[1777213687771,38.49,78048.08,0.06,0.24753,0.00015,16.98784]
[1777213692805,38.49,78046.04,0.06,0.24723,0.00015,16.97637]
[1777213698229,38.49,78044.23,0.06,0.24697,0.00015,16.96615]
[1777213703883,38.49,78035.3,0.06,0.24561,0.00015,16.91405]
[1777213709923,38.49,78034.33,0.06,0.24546,0.00015,16.90837]
[1777213715965,38.49,78034.25,0.06,0.2454,0.00015,16.90294]
[1777213721626,38.49,78036.11,0.06,0.24569,0.00015,16.9139]
[1777213727042,38.49,78040.11,0.06,0.2463,0.00015,16.93751]
[1777213732078,38.49,78041.98,0.06,0.24659,0.00015,16.94853]
[1777213737113,38.49,78043.03,0.06,0.24675,0.00015,16.9547]
[1777213742575,38.49,78048.41,0.06,0.24758,0.00015,16.98622]
[1777213748190,38.5,78054.2,0.06,0.24848,0.00015,17.02024]
[1777213753224,38.5,78059.47,0.06,0.24929,0.00015,17.05119]
[1777213754032,38.5,78059.47,0.06,0.24929,0.00015,17.05119]
[1777213754459,38.5,78067.41,0.06,0.25052,0.00015,17.09725]
[1777213755806,38.5,78077.08,0.06,0.25201,0.00015,17.1531]
[1777213757889,38.5,78080.23,0.06,0.25249,0.00015,17.17125]
[1777213758264,38.5,78080.23,0.06,0.25249,0.00015,17.17126]
[1777213761366,38.5,78084.26,0.06,0.25312,0.00015,17.19438]
[1777213761392,38.5,78084.88,0.06,0.25321,0.00015,17.19791]
[1777213764926,38.5,78087.31,0.06,0.25359,0.00015,17.21202]
[1777213765313,38.5,78086.02,0.06,0.25339,0.00015,17.20466]
[1777213766689,38.5,78086.02,0.06,0.25339,0.00015,17.20466]
[1777213771544,38.5,78078.7,0.06,0.25226,0.00015,17.16267]
[1777213773662,38.5,78072.19,0.06,0.25122,0.00015,17.12011]
[1777213779414,38.5,78070.44,0.06,0.25095,0.00015,17.11029]
[1777213784448,38.5,78070.86,0.06,0.25102,0.00015,17.11292]
[1777213787429,38.5,78071.62,0.06,0.25114,0.00015,17.11739]
[1777213789765,38.5,78071.86,0.06,0.25118,0.00015,17.11886]
[1777213790529,38.5,78072.08,0.06,0.25122,0.00015,17.12018]
[1777213791412,38.5,78072.1,0.06,0.25122,0.00015,17.12034]
[1777213796532,38.5,78077.98,0.06,0.25214,0.00015,17.15447]
[1777213800547,38.5,78077.71,0.06,0.2521,0.00015,17.15296]
[1777213801903,38.5,78081.66,0.06,0.25271,0.00015,17.17573]
[1777213802598,38.51,78087.06,0.06,0.25354,0.00015,17.20678]
[1777213806219,38.51,78086.29,0.06,0.25342,0.00015,17.20241]
[1777213806606,38.51,78086.29,0.06,0.25343,0.00015,17.20243]
[1777213809179,38.51,78086.45,0.06,0.25345,0.00015,17.20337]
[1777213810011,38.51,78088.16,0.06,0.25372,0.00015,17.21319]
[1777213810632,38.51,78081.13,0.06,0.25263,0.00015,17.17277]
[1777213811907,38.51,78081.13,0.06,0.25263,0.00015,17.17277]
[1777213816673,38.51,78074.12,0.06,0.25155,0.00015,17.1325]
[1777213819086,38.51,78073.67,0.06,0.25148,0.00015,17.12996]
[1777213819894,38.51,78073.67,0.06,0.25148,0.00015,17.12996]
[1777213820727,38.51,78072.6,0.06,0.25132,0.00015,17.12381]
[1777213822563,38.51,78069.45,0.06,0.25083,0.00015,17.1057]
[1777213827754,38.51,78068.95,0.06,0.25077,0.00015,17.10314]
[1777213832789,38.51,78067.28,0.06,0.25047,0.00015,17.08866]
[1777213834558,38.51,78066.64,0.06,0.25037,0.00015,17.085]
[1777213837041,38.51,78065.61,0.06,0.25022,0.00015,17.07915]
[1777213840720,38.51,78067.34,0.06,0.25049,0.00015,17.08923]
[1777213841392,38.51,78072.41,0.06,0.25127,0.00015,17.11852]
[1777213846477,38.51,78071.82,0.06,0.25118,0.00015,17.11514]
[1777213849231,38.51,78072.0,0.06,0.2512,0.00015,17.11623]
[1777213854948,38.51,78070.22,0.06,0.25094,0.00015,17.10615]
[1777213859985,38.51,78068.82,0.06,0.25073,0.00015,17.09832]
[1777213865657,38.51,78068.74,0.06,0.25072,0.00015,17.09804]
[1777213866875,38.51,78068.78,0.06,0.25073,0.00015,17.09842]
[1777213866954,38.51,78068.78,0.06,0.25073,0.00015,17.09842]
[1777213866998,38.51,78068.78,0.06,0.25073,0.00015,17.09842]
[1777213867128,38.51,78066.29,0.06,0.25035,0.00015,17.08409]
[1777213867293,38.51,78066.29,0.06,0.25035,0.00015,17.08409]
[1777213869485,38.51,78057.25,0.06,0.24896,0.00015,17.03186]
[1777213869511,38.51,78057.25,0.06,0.24896,0.00015,17.03186]
[1777213869514,38.51,78057.25,0.06,0.24896,0.00015,17.03186]
[1777213869716,38.51,78057.25,0.06,0.24896,0.00015,17.03186]
[1777213870688,38.52,78057.75,0.06,0.24904,0.00015,17.03485]
[1777213870700,38.52,78057.75,0.06,0.24904,0.00015,17.03485]
[1777213870774,38.52,78058.63,0.06,0.24918,0.00015,17.04004]
[1777213876526,38.52,78059.09,0.06,0.24926,0.00015,17.04313]
[1777213878735,38.52,78044.46,0.06,0.24703,0.00015,16.95839]
[1777213880052,38.52,78044.46,0.06,0.24703,0.00015,16.95839]
[1777213880153,38.52,78043.39,0.06,0.24687,0.00015,16.95238]
[1777213885219,38.52,78042.32,0.06,0.24672,0.00015,16.94661]
[1777213886130,38.52,78041.96,0.06,0.24667,0.00015,16.94463]
[1777213886340,38.52,78040.48,0.06,0.24645,0.00015,16.93612]
[1777213888540,38.52,78040.48,0.06,0.24645,0.00015,16.93625]
[1777213888618,38.52,78039.69,0.06,0.24634,0.00015,16.93176]
[1777213891185,38.53,78038.94,0.06,0.24623,0.00015,16.92764]
[1777213891222,38.53,78037.28,0.06,0.24593,0.00015,16.91302]
[1777213892804,38.53,78037.28,0.06,0.24593,0.00015,16.91302]
[1777213892823,38.53,78036.62,0.06,0.24584,0.00015,16.90931]
[1777213894464,38.53,78036.24,0.06,0.24578,0.00015,16.90723]
[1777213894565,38.53,78036.24,0.06,0.24578,0.00015,16.90723]
[1777213895466,38.53,78035.85,0.06,0.24573,0.00015,16.90509]
[1777213895509,38.53,78033.64,0.06,0.24539,0.00015,16.89222]
[1777213896404,38.53,78033.64,0.06,0.24539,0.00015,16.89222]
[1777213896500,38.53,78030.86,0.06,0.24497,0.00015,16.87602]
[1777213897285,38.53,78030.86,0.06,0.24497,0.00015,16.87602]
[1777213897506,38.53,78030.58,0.06,0.24493,0.00015,16.87445]
[1777213898124,38.53,78030.58,0.06,0.24493,0.00015,16.87445]
[1777213899902,38.53,78030.58,0.06,0.24493,0.00015,16.87452]
[1777213900003,38.53,78028.84,0.06,0.24467,0.00015,16.86441]
[1777213900049,38.53,78028.84,0.06,0.24467,0.00015,16.86441]
[1777213900267,38.53,78028.84,0.06,0.24467,0.00015,16.86448]
[1777213903540,38.53,78021.82,0.06,0.24361,0.00015,16.82358]
[1777213909543,38.53,78015.33,0.06,0.24265,0.00015,16.78617]
[1777213911813,38.54,78015.76,0.06,0.24272,0.00015,16.78898]
[1777213912858,38.54,78016.23,0.06,0.2428,0.00015,16.79189]
[1777213912976,38.54,78022.18,0.06,0.2437,0.00015,16.82695]
[1777213913490,38.54,78034.02,0.06,0.2455,0.00015,16.89634]
[1777213915999,38.54,78042.5,0.06,0.24679,0.00015,16.94586]
[1777213921422,38.54,78044.76,0.06,0.24716,0.00015,16.9597]
[1777213926457,38.54,78045.44,0.06,0.24728,0.00015,16.96433]
[1777213931491,38.55,78040.14,0.06,0.24649,0.00015,16.93398]
[1777213936527,38.55,78038.84,0.06,0.2463,0.00015,16.92697]
[1777213941561,38.55,78036.13,0.06,0.2459,0.00015,16.9114]
[1777213947373,38.55,78033.44,0.06,0.24549,0.00015,16.8958]
[1777213947582,38.55,78033.44,0.06,0.24549,0.00015,16.8958]
[1777213947656,38.55,78029.95,0.06,0.24496,0.00015,16.87546]
[1777213949695,38.55,78029.95,0.06,0.24496,0.00015,16.87549]
[1777213950985,38.55,78023.56,0.06,0.24399,0.00015,16.83813]
[1777213951004,38.55,78023.56,0.06,0.24399,0.00015,16.83813]
[1777213951029,38.55,78023.56,0.06,0.24399,0.00015,16.83813]
[1777213951039,38.55,78023.56,0.06,0.24399,0.00015,16.83813]
[1777213956666,38.55,78018.82,0.06,0.24324,0.00015,16.80576]
[1777213961702,38.55,78016.57,0.06,0.24291,0.00015,16.79291]
[1777213964721,38.56,78015.87,0.06,0.24281,0.00015,16.78895]
[1777213964827,38.56,78017.78,0.06,0.2431,0.00015,16.80024]
[1777213965593,38.56,78017.78,0.06,0.2431,0.00015,16.80024]
[1777213965730,38.56,78017.78,0.06,0.2431,0.00015,16.80034]
[1777213968081,38.56,78020.68,0.06,0.24355,0.00015,16.81744]
[1777213975748,38.56,78021.41,0.06,0.24367,0.00015,16.82224]
[1777213977308,38.56,78023.37,0.06,0.24397,0.00015,16.83386]
[1777213980435,38.56,78026.75,0.06,0.24449,0.00015,16.85378]
[1777213980839,38.56,78025.7,0.06,0.24433,0.00015,16.84767]
[1777213985870,38.56,78026.46,0.06,0.24445,0.00015,16.85236]
[1777213992918,38.56,78028.1,0.06,0.24471,0.00015,16.86227]
[1777213997954,38.56,78030.08,0.06,0.24501,0.00015,16.87407]
[1777214002989,38.56,78031.61,0.06,0.24525,0.00015,16.88318]
[1777214008023,38.57,78031.33,0.06,0.24521,0.00015,16.88171]
[1777214011927,38.57,78031.38,0.06,0.24518,0.00015,16.87714]
[1777214012054,38.57,78031.14,0.06,0.24515,0.00015,16.87577]
[1777214012225,38.57,78031.14,0.06,0.24515,0.00015,16.87577]
[1777214012291,38.57,78031.14,0.06,0.24515,0.00015,16.87577]
[1777214013070,38.57,78048.53,0.06,0.2478,0.00015,16.97709]
[1777214015220,38.57,78051.65,0.06,0.24828,0.00015,16.99553]
[1777214015285,38.57,78051.65,0.06,0.24828,0.00015,16.99553]
[1777214015729,38.57,78051.65,0.06,0.24828,0.00015,16.99553]
[1777214019999,38.57,78048.81,0.06,0.24786,0.00015,16.97946]
[1777214020107,38.57,78047.69,0.06,0.24769,0.00015,16.97306]
[1777214023078,38.57,78046.67,0.06,0.24754,0.00015,16.96734]
[1777214023788,38.57,78046.67,0.06,0.24754,0.00015,16.96744]
[1777214025044,38.57,78046.67,0.06,0.24755,0.00015,16.96754]
[1777214025148,38.57,78046.67,0.06,0.24755,0.00015,16.96764]
[1777214025193,38.57,78046.67,0.06,0.24755,0.00015,16.96764]
[1777214026057,38.57,78046.67,0.06,0.24755,0.00015,16.96764]
[1777214026158,38.57,78049.98,0.06,0.24806,0.00015,16.98695]
[1777214028164,38.57,78059.48,0.06,0.24952,0.00015,17.04212]
[1777214033817,38.57,78068.78,0.06,0.25094,0.00015,17.09575]
[1777214040703,38.57,78067.45,0.06,0.25074,0.00015,17.08799]
[1777214046290,38.57,78068.98,0.06,0.25097,0.00015,17.09661]
[1777214051616,38.57,78069.81,0.06,0.25109,0.00015,17.1013]
[1777214057366,38.57,78072.23,0.06,0.25146,0.00015,17.11502]
[1777214061813,38.57,78073.02,0.06,0.25158,0.00015,17.11946]
[1777214067437,38.57,78071.35,0.06,0.25131,0.00015,17.10971]
[1777214073610,38.57,78071.04,0.06,0.25122,0.00015,17.10281]
[1777214079520,38.57,78073.69,0.06,0.25162,0.00015,17.11775]
[1777214080472,38.57,78073.69,0.06,0.25162,0.00015,17.11775]
[1777214085752,38.57,78073.25,0.06,0.25155,0.00015,17.11502]
[1777214085855,38.57,78073.25,0.06,0.25155,0.00015,17.11502]
[1777214086822,38.57,78073.37,0.06,0.25156,0.00015,17.11567]
[1777214086998,38.57,78070.9,0.06,0.25118,0.00015,17.10142]
[1777214088783,38.57,78070.9,0.06,0.25118,0.00015,17.1014]
[1777214090493,38.57,78067.22,0.06,0.25062,0.00015,17.08023]
[1777214092895,38.57,78074.5,0.06,0.25174,0.00015,17.12226]
[1777214098660,38.57,78078.91,0.06,0.25242,0.00015,17.1475]
[1777214103697,38.57,78081.72,0.06,0.25284,0.00015,17.16342]
[1777214108732,38.56,78082.23,0.06,0.25291,0.00015,17.16603]
[1777214113765,38.56,78082.36,0.06,0.25293,0.00015,17.16646]
[1777214118801,38.56,78082.05,0.06,0.25287,0.00015,17.16435]
[1777214123836,38.56,78079.29,0.06,0.25243,0.00015,17.1482]
[1777214128982,38.56,78076.67,0.06,0.25202,0.00015,17.13294]
[1777214130744,38.56,78076.5,0.06,0.252,0.00015,17.13186]
[1777214132502,38.56,78076.61,0.06,0.25197,0.00015,17.12735]
[1777214136038,38.56,78075.41,0.06,0.25178,0.00015,17.1203]
[1777214138753,38.56,78073.55,0.06,0.25148,0.00015,17.10944]
[1777214142724,38.56,78072.1,0.06,0.25126,0.00015,17.10091]
[1777214143981,38.56,78072.66,0.06,0.25134,0.00015,17.10409]
[1777214145061,38.55,78062.58,0.06,0.24979,0.00015,17.04585]
[1777214148009,38.56,78055.59,0.06,0.24872,0.00015,17.00544]
[1777214150165,38.56,78057.3,0.06,0.24898,0.00015,17.01542]
[1777214150277,38.56,78057.3,0.06,0.24898,0.00015,17.01542]
[1777214150247,38.56,78058.41,0.06,0.24915,0.00015,17.02191]
[1777214151785,38.56,78058.41,0.06,0.24916,0.00015,17.02196]
[1777214152032,38.56,78051.9,0.06,0.24816,0.00015,16.98429]
[1777214157066,38.56,78049.03,0.06,0.24774,0.00015,16.9682]
[1777214162102,38.56,78049.42,0.06,0.24781,0.00015,16.97101]
[1777214165126,38.56,78056.99,0.06,0.24898,0.00015,17.0152]
[1777214166224,38.56,78065.27,0.06,0.25025,0.00015,17.06318]
[1777214167033,38.56,78065.27,0.06,0.25025,0.00015,17.06318]
[1777214167138,38.56,78065.27,0.06,0.25025,0.00015,17.06324]
[1777214167693,38.56,78065.27,0.06,0.25025,0.00015,17.06324]
[1777214168144,38.56,78065.99,0.06,0.25037,0.00015,17.06745]
[1777214174321,38.57,78066.18,0.06,0.2504,0.00015,17.06875]
[1777214184257,38.57,78069.69,0.06,0.25096,0.00015,17.08964]
[1777214189292,38.57,78071.14,0.06,0.25119,0.00015,17.09824]
[1777214193077,38.57,78070.12,0.06,0.25099,0.00015,17.08747]
[1777214193138,38.57,78070.12,0.06,0.25099,0.00015,17.08747]
[1777214193320,38.57,78070.01,0.06,0.25098,0.00015,17.0869]
[1777214194347,38.57,78065.23,0.06,0.25024,0.00015,17.0594]
[1777214195335,38.57,78059.58,0.06,0.24938,0.00015,17.02685]
[1777214200671,38.57,78062.04,0.06,0.24977,0.00015,17.04159]
[1777214200772,38.57,78062.84,0.06,0.2499,0.00015,17.04647]
[1777214202446,38.58,78063.01,0.06,0.24993,0.00015,17.04758]
[1777214202487,38.58,78063.32,0.06,0.24998,0.00015,17.0495]
[1777214204811,38.58,78063.32,0.06,0.24998,0.00015,17.0495]
[1777214205401,38.58,78063.91,0.06,0.25008,0.00015,17.05317]
[1777214206242,38.58,78063.91,0.06,0.25008,0.00015,17.05317]
[1777214207883,38.58,78064.25,0.06,0.25013,0.00015,17.05526]
[1777214207918,38.58,78066.34,0.06,0.25046,0.00015,17.06758]
[1777214213460,38.58,78069.91,0.06,0.25103,0.00015,17.08877]
[1777214218495,38.58,78071.99,0.06,0.25136,0.00015,17.10114]
[1777214223530,38.59,78074.41,0.06,0.25174,0.00015,17.11544]
[1777214228566,38.59,78075.03,0.06,0.25185,0.00015,17.11927]
[1777214233600,38.59,78076.01,0.06,0.252,0.00015,17.12514]
[1777214238636,38.59,78075.69,0.06,0.25196,0.00015,17.12351]
[1777214243671,38.59,78074.09,0.06,0.25172,0.00015,17.11453]
[1777214248707,38.59,78074.02,0.06,0.25171,0.00015,17.11435]
[1777214253741,38.59,78072.87,0.06,0.2515,0.00015,17.10296]
[1777214255810,38.59,78071.52,0.06,0.25129,0.00015,17.09525]
[1777214255858,38.59,78070.1,0.06,0.25108,0.00015,17.08714]
[1777214259952,38.59,78072.71,0.06,0.25148,0.00015,17.10236]
[1777214260052,38.59,78072.99,0.06,0.25153,0.00015,17.10404]
[1777214261753,38.59,78072.99,0.06,0.25153,0.00015,17.10409]
[1777214261810,38.6,78072.85,0.06,0.25151,0.00015,17.10333]
[1777214262795,38.6,78072.85,0.06,0.25151,0.00015,17.10333]
[1777214262896,38.6,78072.8,0.06,0.2515,0.00015,17.10308]
[1777214263532,38.6,78072.8,0.06,0.2515,0.00015,17.10308]
[1777214263633,38.6,78072.8,0.06,0.25151,0.00015,17.10312]
[1777214266300,38.6,78072.8,0.06,0.25151,0.00015,17.10316]
[1777214266401,38.6,78072.0,0.06,0.25138,0.00015,17.0986]
[1777214268176,38.6,78072.0,0.06,0.25139,0.00015,17.09863]
[1777214268277,38.6,78071.32,0.06,0.25128,0.00015,17.09476]
[1777214268753,38.6,78071.32,0.06,0.25128,0.00015,17.09476]
[1777214268957,38.6,78070.98,0.06,0.25123,0.00015,17.09284]
[1777214272689,38.6,78070.98,0.06,0.25123,0.00015,17.09294]
[1777214273085,38.6,78070.98,0.06,0.25123,0.00015,17.09294]
[1777214273769,38.6,78070.08,0.06,0.2511,0.00015,17.0878]
[1777214273882,38.6,78070.08,0.06,0.2511,0.00015,17.08784]
[1777214274773,38.6,78070.08,0.06,0.2511,0.00015,17.08784]
[1777214274888,38.6,78073.41,0.06,0.25161,0.00015,17.10703]
[1777214275443,38.6,78073.41,0.06,0.25161,0.00015,17.10703]
[1777214275896,38.6,78073.0,0.06,0.25155,0.00015,17.10468]
[1777214277390,38.6,78073.0,0.06,0.25155,0.00015,17.10468]
[1777214278297,38.6,78072.93,0.06,0.25154,0.00015,17.10428]
[1777214278398,38.6,78072.19,0.06,0.25142,0.00015,17.10003]
[1777214280599,38.6,78072.24,0.06,0.25143,0.00015,17.10033]
[1777214280929,38.6,78072.3,0.06,0.25144,0.00015,17.10068]
[1777214285966,38.6,78084.68,0.06,0.25335,0.00015,17.17173]
[1777214288262,38.6,78087.29,0.06,0.25375,0.00015,17.1866]
[1777214293632,38.6,78084.0,0.06,0.25323,0.00015,17.16737]
[1777214293774,38.6,78084.0,0.06,0.25323,0.00015,17.16737]
[1777214294024,38.6,78084.0,0.06,0.25323,0.00015,17.16731]
[1777214299059,38.59,78084.06,0.06,0.25323,0.00015,17.16735]
[1777214304097,38.59,78083.55,0.06,0.25314,0.00015,17.16412]
[1777214309131,38.59,78082.37,0.06,0.25295,0.00015,17.15706]
[1777214314167,38.59,78080.37,0.06,0.25259,0.00015,17.14025]
[1777214316816,38.59,78078.84,0.06,0.25235,0.00015,17.13138]
[1777214319855,38.59,78076.16,0.06,0.25194,0.00015,17.11588]
[1777214326251,38.59,78074.51,0.06,0.25168,0.00015,17.10622]
[1777214330485,38.59,78073.69,0.06,0.25155,0.00015,17.10146]
[1777214332829,38.59,78074.07,0.06,0.25161,0.00015,17.10359]
[1777214338335,38.59,78074.63,0.06,0.25169,0.00015,17.10665]
[1777214343370,38.59,78076.87,0.06,0.25203,0.00015,17.11944]
[1777214347360,38.59,78079.84,0.06,0.25249,0.00015,17.13642]
[1777214347415,38.59,78081.19,0.06,0.25269,0.00015,17.14412]
[1777214352459,38.59,78083.67,0.06,0.25308,0.00015,17.1584]
[1777214357468,38.59,78083.26,0.06,0.25302,0.00015,17.15619]
[1777214363509,38.59,78082.43,0.06,0.2529,0.00015,17.15161]
[1777214373581,38.59,78081.54,0.06,0.25271,0.00015,17.14139]
[1777214378667,38.59,78080.73,0.06,0.25259,0.00015,17.13669]
[1777214383816,38.59,78080.3,0.06,0.25253,0.00015,17.13444]
[1777214386003,38.59,78080.28,0.06,0.25252,0.00015,17.1344]
[1777214386032,38.59,78082.15,0.06,0.25281,0.00015,17.14507]
[1777214386654,38.59,78082.15,0.06,0.25281,0.00015,17.14507]
[1777214386755,38.59,78082.63,0.06,0.25288,0.00015,17.14777]
[1777214392611,38.59,78082.04,0.06,0.2528,0.00015,17.14448]
[1777214393192,38.59,78082.04,0.06,0.2528,0.00015,17.14448]
[1777214393271,38.59,78081.92,0.06,0.25278,0.00015,17.14373]
[1777214393555,38.59,78081.92,0.06,0.25278,0.00015,17.14373]
[1777214394369,38.59,78081.92,0.06,0.25277,0.00015,17.14367]
[1777214399662,38.59,78078.84,0.06,0.2523,0.00015,17.12602]
[1777214400119,38.59,78078.63,0.06,0.25227,0.00015,17.12476]
[1777214401404,38.59,78078.63,0.06,0.25227,0.00015,17.12476]
[1777214401472,38.59,78079.0,0.06,0.25232,0.00015,17.12683]
[1777214402830,38.59,78079.0,0.06,0.25232,0.00015,17.12678]
[1777214402887,38.59,78079.34,0.06,0.25237,0.00015,17.12868]
[1777214403821,38.59,78079.34,0.06,0.25237,0.00015,17.12868]
[1777214403834,38.59,78079.33,0.06,0.25237,0.00015,17.12856]
[1777214409987,38.59,78079.33,0.06,0.25237,0.00015,17.12854]
[1777214415121,38.59,78078.1,0.06,0.25219,0.00015,17.12192]
[1777214420923,38.59,78081.51,0.06,0.25273,0.00015,17.14192]
[1777214426566,38.59,78081.45,0.06,0.25273,0.00015,17.14193]
[1777214429547,38.59,78083.84,0.06,0.2531,0.00015,17.15577]
[1777214430475,38.59,78089.68,0.06,0.25401,0.00015,17.18937]
[1777214437034,38.6,78091.29,0.06,0.25423,0.00015,17.19392]
[1777214442398,38.6,78093.94,0.06,0.25464,0.00016,17.20923]
[1777214442404,38.6,78093.94,0.06,0.25464,0.00016,17.20923]
[1777214447502,38.6,78097.64,0.06,0.25522,0.00016,17.2306]
[1777214448595,38.6,78097.64,0.06,0.25523,0.00016,17.23071]
[1777214448111,38.6,78097.64,0.06,0.25523,0.00016,17.23076]
[1777214449117,38.6,78100.54,0.06,0.25568,0.00016,17.24732]
[1777214456776,38.6,78100.54,0.06,0.25569,0.00016,17.24761]
[1777214462210,38.6,78098.1,0.06,0.25531,0.00016,17.23391]
[1777214471819,38.6,78097.13,0.06,0.25517,0.00016,17.22859]
[1777214471918,38.6,78097.13,0.06,0.25517,0.00016,17.2288]
[1777214475621,38.6,78096.34,0.06,0.25505,0.00016,17.22438]
[1777214475721,38.6,78096.34,0.06,0.25506,0.00016,17.22442]
[1777214481532,38.6,78094.46,0.06,0.25477,0.00016,17.21393]
[1777214483428,38.61,78094.06,0.06,0.25471,0.00015,17.21177]
[1777214483439,38.61,78094.31,0.06,0.25475,0.00016,17.21318]
[1777214490407,38.61,78094.27,0.06,0.25475,0.00016,17.21333]
[1777214496189,38.61,78094.26,0.06,0.25472,0.00016,17.20849]
[1777214499854,38.61,78097.13,0.06,0.25517,0.00016,17.22518]
[1777214499861,38.61,78097.13,0.06,0.25517,0.00016,17.22518]
[1777214500063,38.61,78097.13,0.06,0.25517,0.00016,17.22518]
[1777214500559,38.61,78106.54,0.06,0.25663,0.00016,17.27874]
[1777214501619,38.61,78113.46,0.06,0.25772,0.00016,17.31809]
[1777214506233,38.61,78116.47,0.06,0.25819,0.00016,17.33528]
[1777214506559,38.61,78118.12,0.06,0.25845,0.00016,17.34463]
[1777214508406,38.61,78118.12,0.06,0.25845,0.00016,17.34474]
[1777214508533,38.61,78119.5,0.06,0.25867,0.00016,17.35264]
[1777214509110,38.61,78119.5,0.06,0.25867,0.00016,17.35264]
[1777214509539,38.61,78121.05,0.06,0.25891,0.00016,17.36149]
[1777214510809,38.61,78121.6,0.06,0.259,0.00016,17.36468]
[1777214510911,38.61,78121.6,0.06,0.25901,0.00016,17.36477]
[1777214514928,38.62,78123.02,0.06,0.25924,0.00016,17.37304]
[1777214515018,38.62,78123.02,0.06,0.25924,0.00016,17.37304]
[1777214515584,38.62,78119.82,0.06,0.25874,0.00016,17.35507]
[1777214520270,38.62,78122.58,0.06,0.25918,0.00016,17.37094]
[1777214520618,38.62,78124.57,0.06,0.25949,0.00016,17.38224]
[1777214525653,38.62,78127.04,0.06,0.25989,0.00016,17.3965]
[1777214531695,38.62,78129.68,0.06,0.26031,0.00016,17.41173]
[1777214533194,38.62,78129.68,0.06,0.26031,0.00016,17.41173]
[1777214533574,38.62,78129.68,0.06,0.26031,0.00016,17.41173]
[1777214533668,38.62,78130.54,0.06,0.26045,0.00016,17.41667]
[1777214535249,38.62,78124.41,0.06,0.25949,0.00016,17.38223]
[1777214535491,38.62,78119.78,0.06,0.25877,0.00016,17.35614]
[1777214539366,38.62,78112.58,0.06,0.25765,0.00016,17.31567]
[1777214541866,38.62,78111.11,0.06,0.25742,0.00016,17.3074]
[1777214542580,38.62,78111.11,0.06,0.25742,0.00016,17.3074]
[1777214542677,38.62,78104.08,0.06,0.25633,0.00016,17.26753]
[1777214543460,38.62,78104.08,0.06,0.25633,0.00016,17.26753]
[1777214543561,38.62,78102.68,0.06,0.25611,0.00016,17.25961]
[1777214544438,38.62,78102.68,0.06,0.25611,0.00016,17.25961]
[1777214544539,38.62,78098.95,0.06,0.25554,0.00016,17.23843]
[1777214544781,38.62,78098.95,0.06,0.25554,0.00016,17.23843]
[1777214544882,38.62,78097.24,0.06,0.25527,0.00016,17.22874]
[1777214546947,38.63,78095.91,0.06,0.25507,0.00016,17.22122]
[1777214546953,38.63,78093.76,0.06,0.25473,0.00015,17.20903]
[1777214548536,38.63,78093.76,0.06,0.25473,0.00015,17.20903]
[1777214548542,38.63,78093.95,0.06,0.25477,0.00015,17.21019]
[1777214553850,38.63,78093.59,0.06,0.25468,0.00015,17.20353]
[1777214559544,38.63,78091.44,0.06,0.25435,0.00015,17.19156]
[1777214559624,38.63,78091.44,0.06,0.25435,0.00015,17.19156]
[1777214559645,38.63,78086.88,0.06,0.25365,0.00015,17.16562]
[1777214564929,38.63,78084.55,0.06,0.25331,0.00015,17.15293]
[1777214570115,38.64,78083.97,0.06,0.25323,0.00015,17.15003]
[1777214570546,38.64,78083.97,0.06,0.25323,0.00015,17.15014]
[1777214570803,38.64,78083.97,0.06,0.25323,0.00015,17.15014]
[1777214570903,38.64,78083.97,0.06,0.25324,0.00015,17.15024]
[1777214572516,38.64,78083.97,0.06,0.25324,0.00015,17.15024]
[1777214572618,38.64,78083.21,0.06,0.25312,0.00015,17.146]
[1777214572816,38.64,78083.21,0.06,0.25312,0.00015,17.146]
[1777214573525,38.64,78083.21,0.06,0.25312,0.00015,17.146]
[1777214573625,38.64,78084.16,0.06,0.25327,0.00015,17.15154]
[1777214579027,38.64,78083.7,0.06,0.25322,0.00015,17.14949]
[1777214584066,38.64,78078.05,0.06,0.25236,0.00015,17.11772]
[1777214589099,38.65,78077.17,0.06,0.25224,0.00015,17.11333]
[1777214592871,38.65,78074.72,0.06,0.25188,0.00015,17.09968]
[1777214593128,38.65,78074.72,0.06,0.25188,0.00015,17.09972]
[1777214595546,38.65,78063.97,0.06,0.25023,0.00015,17.03803]
[1777214598213,38.65,78063.53,0.06,0.25017,0.00015,17.03571]
[1777214604227,38.65,78062.94,0.06,0.2501,0.00015,17.03305]
[1777214609263,38.65,78059.71,0.06,0.24961,0.00015,17.01462]
[1777214610354,38.65,78059.71,0.06,0.24961,0.00015,17.01462]
[1777214612388,38.65,78054.94,0.06,0.24884,0.00015,16.98215]
[1777214612393,38.65,78054.94,0.06,0.24884,0.00015,16.98215]
[1777214612489,38.66,78056.85,0.06,0.24913,0.00015,16.99328]
[1777214618326,38.66,78058.96,0.06,0.24947,0.00015,17.00594]
[1777214623361,38.66,78059.01,0.06,0.24948,0.00015,17.00655]
[1777214628396,38.66,78059.08,0.06,0.2495,0.00015,17.00724]
[1777214633430,38.66,78055.4,0.06,0.24894,0.00015,16.98617]
[1777214638465,38.66,78057.1,0.06,0.24921,0.00015,16.99621]
[1777214641486,38.66,78064.02,0.06,0.25028,0.00015,17.03627]
[1777214646611,38.66,78061.75,0.06,0.24993,0.00015,17.02336]
[1777214652679,38.67,78061.87,0.06,0.24996,0.00015,17.02436]
[1777214658605,38.67,78064.07,0.06,0.2503,0.00015,17.03732]
[1777214663641,38.67,78068.86,0.06,0.25105,0.00015,17.06505]
[1777214668675,38.67,78070.45,0.06,0.25129,0.00015,17.0743]
[1777214673756,38.67,78071.29,0.06,0.25138,0.00015,17.07417]
[1777214679753,38.67,78070.0,0.06,0.25119,0.00015,17.06696]
[1777214684787,38.67,78072.34,0.06,0.25155,0.00015,17.08059]
[1777214689823,38.67,78074.85,0.06,0.25194,0.00015,17.09511]
[1777214694869,38.67,78073.45,0.06,0.25173,0.00015,17.08721]
[1777214700579,38.67,78072.35,0.06,0.25157,0.00015,17.08105]
[1777214705039,38.67,78071.39,0.06,0.25142,0.00015,17.0757]
[1777214710970,38.68,78070.54,0.06,0.2513,0.00015,17.07118]
[1777214716007,38.68,78065.15,0.06,0.25048,0.00015,17.04056]
[1777214719103,38.68,78065.25,0.06,0.2505,0.00015,17.0413]
[1777214719144,38.68,78065.25,0.06,0.2505,0.00015,17.0413]
[1777214719253,38.68,78065.25,0.06,0.2505,0.00015,17.0413]
[1777214719353,38.68,78065.26,0.06,0.25051,0.00015,17.04144]
[1777214719980,38.68,78065.26,0.06,0.25051,0.00015,17.04144]
[1777214720490,38.68,78065.26,0.06,0.25051,0.00015,17.04144]
[1777214720866,38.68,78062.86,0.06,0.25014,0.00015,17.02769]
[1777214721446,38.68,78062.86,0.06,0.25014,0.00015,17.02769]
[1777214721461,38.68,78062.86,0.06,0.25014,0.00015,17.02769]
[1777214721880,38.68,78060.8,0.06,0.24983,0.00015,17.0159]
[1777214722068,38.68,78060.8,0.06,0.24983,0.00015,17.0159]
[1777214722086,38.68,78060.8,0.06,0.24983,0.00015,17.0159]
[1777214722624,38.68,78060.08,0.06,0.24972,0.00015,17.01175]
[1777214723236,38.68,78060.08,0.06,0.24972,0.00015,17.01175]
[1777214723855,38.68,78060.08,0.06,0.24972,0.00015,17.01175]
[1777214723337,38.68,78059.63,0.06,0.24965,0.00015,17.00916]
[1777214728678,38.68,78057.11,0.06,0.24926,0.00015,16.99462]
[1777214731883,38.68,78056.4,0.06,0.24915,0.00015,16.99045]
[1777214734993,38.68,78058.02,0.06,0.24935,0.00015,16.99463]
[1777214735036,38.68,78057.99,0.06,0.24935,0.00015,16.99443]
[1777214746216,38.68,78057.75,0.06,0.24931,0.00015,16.99301]
[1777214748784,38.68,78056.64,0.06,0.24914,0.00015,16.98663]
[1777214748817,38.68,78055.65,0.06,0.24899,0.00015,16.98094]
[1777214750513,38.68,78052.22,0.06,0.24846,0.00015,16.96116]
[1777214750906,38.68,78052.22,0.06,0.24846,0.00015,16.96116]
[1777214750908,38.68,78051.12,0.06,0.2483,0.00015,16.95485]
[1777214751022,38.68,78051.12,0.06,0.2483,0.00015,16.95485]
[1777214751414,38.68,78046.43,0.06,0.24758,0.00015,16.92776]
[1777214755279,38.68,78038.51,0.06,0.24638,0.00015,16.8822]
[1777214757290,38.68,78036.86,0.06,0.24614,0.00015,16.87273]
[1777214757389,38.68,78036.53,0.06,0.24609,0.00015,16.87093]
[1777214762565,38.68,78037.75,0.06,0.24629,0.00015,16.87842]
[1777214766355,38.69,78027.99,0.06,0.24481,0.00015,16.82206]
[1777214772397,38.69,78027.73,0.06,0.24479,0.00015,16.82116]
[1777214777433,38.69,78025.04,0.06,0.2444,0.00015,16.80594]
[1777214781697,38.69,78025.55,0.06,0.24448,0.00015,16.80923]
[1777214782910,38.69,78025.74,0.06,0.24451,0.00015,16.81044]
[1777214782918,38.69,78025.74,0.06,0.24451,0.00015,16.81044]
[1777214783475,38.69,78026.07,0.06,0.24457,0.00015,16.8125]
[1777214784915,38.69,78026.07,0.06,0.24457,0.00015,16.8125]
[1777214785474,38.69,78024.23,0.06,0.24429,0.00015,16.80181]
[1777214785575,38.69,78024.67,0.06,0.24436,0.00015,16.80442]
[1777214788437,38.69,78024.67,0.06,0.24436,0.00015,16.80447]
[1777214793546,38.69,78025.51,0.06,0.24445,0.00015,16.8046]
[1777214796615,38.7,78025.86,0.06,0.2445,0.00015,16.80675]
[1777214796650,38.7,78025.86,0.06,0.2445,0.00015,16.80675]
[1777214796679,38.7,78025.86,0.06,0.2445,0.00015,16.80675]
[1777214797084,38.7,78025.14,0.06,0.2444,0.00015,16.8026]
[1777214797398,38.7,78025.14,0.06,0.2444,0.00015,16.8026]
[1777214797677,38.7,78022.35,0.06,0.24398,0.00015,16.78638]
[1777214798829,38.7,78022.35,0.06,0.24398,0.00015,16.78638]
[1777214798926,38.7,78021.2,0.06,0.2438,0.00015,16.77973]
[1777214800009,38.7,78021.2,0.06,0.24381,0.00015,16.77981]
[1777214801041,38.7,78020.8,0.06,0.24374,0.00015,16.77742]
[1777214801149,38.7,78020.8,0.06,0.24374,0.00015,16.77742]
[1777214801813,38.7,78020.8,0.06,0.24374,0.00015,16.77742]
[1777214801860,38.7,78014.8,0.06,0.24283,0.00015,16.74229]
[1777214802767,38.7,78014.8,0.06,0.24283,0.00015,16.74229]
[1777214802842,38.7,78009.75,0.06,0.24207,0.00015,16.71267]
[1777214803448,38.7,78009.75,0.06,0.24207,0.00015,16.71267]
[1777214803616,38.7,78009.75,0.06,0.24207,0.00015,16.71265]
[1777214804367,38.7,78009.75,0.06,0.24207,0.00015,16.71265]
[1777214804623,38.7,78009.56,0.06,0.24204,0.00015,16.71155]
[1777214805223,38.7,78009.56,0.06,0.24204,0.00015,16.71155]
[1777214805631,38.7,78009.6,0.06,0.24205,0.00015,16.7118]
[1777214806570,38.7,78009.6,0.06,0.24205,0.00015,16.7118]
[1777214806848,38.7,78012.37,0.06,0.24247,0.00015,16.72805]
[1777214809518,38.7,78016.2,0.06,0.24305,0.00015,16.7505]
[1777214811087,38.7,78018.9,0.06,0.24346,0.00015,16.7663]
[1777214811224,38.7,78017.63,0.06,0.24326,0.00015,16.75886]
[1777214811632,38.7,78017.63,0.06,0.24326,0.00015,16.75886]
[1777214811857,38.7,78017.63,0.06,0.24326,0.00015,16.75886]
[1777214811947,38.7,78024.56,0.06,0.24432,0.00015,16.79948]
[1777214812173,38.7,78024.56,0.06,0.24432,0.00015,16.79948]
[1777214812682,38.7,78024.56,0.06,0.24432,0.00015,16.79948]
[1777214813866,38.7,78034.09,0.06,0.24577,0.00015,16.85507]
[1777214815678,38.7,78034.09,0.06,0.24577,0.00015,16.85511]
[1777214817423,38.7,78031.57,0.06,0.24539,0.00015,16.84054]
[1777214817718,38.7,78030.3,0.06,0.24519,0.00015,16.83319]
[1777214821203,38.7,78029.83,0.06,0.24513,0.00015,16.83062]
[1777214821498,38.7,78029.83,0.06,0.24513,0.00015,16.83062]
[1777214821828,38.7,78028.58,0.06,0.24494,0.00015,16.82341]
[1777214825750,38.7,78029.87,0.06,0.24514,0.00015,16.83112]
[1777214831817,38.7,78033.37,0.06,0.24568,0.00015,16.85179]
[1777214832988,38.7,78033.37,0.06,0.24568,0.00015,16.85179]
[1777214840786,38.7,78029.75,0.06,0.24514,0.00015,16.83112]
[1777214845881,38.7,78026.67,0.06,0.24468,0.00015,16.81338]
[1777214851039,38.71,78023.67,0.06,0.24423,0.00015,16.79614]
[1777214858000,38.71,78022.22,0.06,0.24398,0.00015,16.78296]
[1777214865055,38.71,78020.52,0.06,0.24373,0.00015,16.7735]
[1777214867606,38.71,78019.07,0.06,0.24351,0.00015,16.7651]
[1777214870706,38.71,78014.92,0.06,0.2429,0.00015,16.74118]
[1777214876133,38.71,78014.01,0.06,0.24277,0.00015,16.73647]
[1777214882175,38.72,78014.06,0.06,0.2428,0.00015,16.73729]
[1777214889812,38.72,78012.23,0.06,0.24254,0.00015,16.72731]
[1777214895267,38.72,78010.67,0.06,0.24232,0.00015,16.71869]
[1777214902661,38.72,78010.48,0.06,0.2423,0.00015,16.71813]
[1777214908357,38.73,78007.16,0.06,0.24183,0.00015,16.69959]
[1777214914519,38.73,78007.94,0.06,0.24192,0.00015,16.69972]
[1777214920024,38.74,78008.29,0.06,0.24199,0.00015,16.70264]
[1777214926487,38.74,78008.38,0.06,0.24203,0.00015,16.70392]
[1777214931521,38.74,78006.0,0.06,0.24168,0.00015,16.69053]
[1777214938570,38.75,78005.87,0.06,0.24169,0.00015,16.69063]
[1777214943606,38.75,78005.16,0.06,0.2416,0.00015,16.6871]
[1777214949647,38.75,78006.97,0.06,0.24189,0.00015,16.69837]
[1777214954827,38.75,78007.86,0.06,0.24203,0.00015,16.70399]
[1777214954842,38.75,78007.86,0.06,0.24203,0.00015,16.70399]
[1777214954845,38.75,78007.86,0.06,0.24203,0.00015,16.70399]
[1777214954877,38.75,78007.86,0.06,0.24203,0.00015,16.70399]
[1777214954941,38.75,78007.86,0.06,0.24203,0.00015,16.70399]
[1777214955007,38.75,78007.86,0.06,0.24203,0.00015,16.70399]
[1777214955043,38.75,78007.86,0.06,0.24203,0.00015,16.70399]
[1777214955068,38.75,78007.86,0.06,0.24203,0.00015,16.70399]
[1777214955098,38.75,78007.86,0.06,0.24203,0.00015,16.70399]
[1777214955129,38.75,78007.86,0.06,0.24203,0.00015,16.70399]
[1777214955029,38.75,78008.86,0.06,0.24218,0.00015,16.70994]
[1777214955159,38.75,78008.86,0.06,0.24218,0.00015,16.70994]
[1777214955190,38.75,78008.86,0.06,0.24218,0.00015,16.70994]
[1777214955219,38.75,78008.86,0.06,0.24218,0.00015,16.70994]
[1777214955250,38.75,78008.86,0.06,0.24218,0.00015,16.70994]
[1777214955282,38.75,78008.86,0.06,0.24218,0.00015,16.70994]
[1777214955312,38.75,78008.86,0.06,0.24218,0.00015,16.70994]
[1777214955340,38.75,78008.86,0.06,0.24218,0.00015,16.70994]
[1777214955373,38.75,78008.86,0.06,0.24218,0.00015,16.70994]
[1777214955412,38.75,78008.86,0.06,0.24218,0.00015,16.70994]
[1777214955450,38.75,78008.86,0.06,0.24218,0.00015,16.70994]
[1777214955482,38.75,78008.86,0.06,0.24218,0.00015,16.70994]
[1777214955516,38.75,78008.86,0.06,0.24218,0.00015,16.70994]
[1777214955543,38.75,78008.86,0.06,0.24218,0.00015,16.70994]
[1777214955575,38.75,78008.86,0.06,0.24218,0.00015,16.70994]
[1777214955604,38.75,78008.86,0.06,0.24218,0.00015,16.70994]
[1777214955634,38.75,78008.86,0.06,0.24218,0.00015,16.70994]
[1777214955919,38.75,78008.86,0.06,0.24218,0.00015,16.70994]
[1777214956038,38.75,78008.86,0.06,0.24218,0.00015,16.70994]
[1777214956069,38.75,78008.86,0.06,0.24218,0.00015,16.70994]
[1777214956098,38.75,78008.86,0.06,0.24218,0.00015,16.70994]
[1777214956130,38.75,78008.86,0.06,0.24218,0.00015,16.70994]
[1777214956161,38.75,78009.83,0.06,0.24233,0.00015,16.71573]
[1777214956192,38.75,78009.83,0.06,0.24233,0.00015,16.71573]
[1777214956222,38.75,78009.83,0.06,0.24233,0.00015,16.71573]
[1777214956252,38.75,78009.83,0.06,0.24233,0.00015,16.71573]
[1777214956286,38.75,78009.83,0.06,0.24233,0.00015,16.71573]
[1777214956312,38.75,78009.83,0.06,0.24233,0.00015,16.71573]
[1777214956342,38.75,78009.83,0.06,0.24233,0.00015,16.71573]
[1777214956372,38.75,78009.83,0.06,0.24233,0.00015,16.71573]
[1777214956403,38.75,78009.83,0.06,0.24233,0.00015,16.71573]
[1777214956433,38.75,78009.83,0.06,0.24233,0.00015,16.71573]
[1777214956464,38.75,78009.83,0.06,0.24233,0.00015,16.71573]
[1777214956494,38.75,78009.83,0.06,0.24233,0.00015,16.71573]
[1777214956526,38.75,78009.83,0.06,0.24233,0.00015,16.71573]
[1777214956557,38.75,78009.83,0.06,0.24233,0.00015,16.71573]
[1777214956587,38.75,78009.83,0.06,0.24233,0.00015,16.71573]
[1777214956620,38.75,78009.83,0.06,0.24233,0.00015,16.71573]
[1777214956650,38.75,78009.83,0.06,0.24233,0.00015,16.71573]
[1777214956680,38.75,78009.83,0.06,0.24233,0.00015,16.71573]
[1777214956711,38.75,78009.83,0.06,0.24233,0.00015,16.71573]
[1777214956743,38.75,78009.83,0.06,0.24233,0.00015,16.71573]
[1777214956773,38.75,78009.83,0.06,0.24233,0.00015,16.71573]
[1777214956804,38.75,78009.83,0.06,0.24233,0.00015,16.71573]
[1777214956835,38.75,78009.83,0.06,0.24233,0.00015,16.71573]
[1777214956868,38.75,78009.83,0.06,0.24233,0.00015,16.71573]
[1777214956902,38.75,78009.83,0.06,0.24233,0.00015,16.71573]
[1777214956942,38.75,78009.83,0.06,0.24233,0.00015,16.71573]
[1777214956972,38.75,78009.83,0.06,0.24233,0.00015,16.71573]
[1777214957002,38.75,78009.83,0.06,0.24233,0.00015,16.71573]
[1777214957033,38.75,78009.83,0.06,0.24233,0.00015,16.71573]
[1777214957066,38.75,78009.83,0.06,0.24233,0.00015,16.71573]
[1777214957094,38.75,78009.83,0.06,0.24233,0.00015,16.71573]
[1777214957126,38.75,78009.83,0.06,0.24233,0.00015,16.71573]
[1777214957157,38.75,78009.83,0.06,0.24233,0.00015,16.71573]
[1777214957191,38.75,78009.83,0.06,0.24233,0.00015,16.71573]
[1777214957198,38.75,78009.83,0.06,0.24233,0.00015,16.71573]
[1777214957223,38.75,78009.83,0.06,0.24233,0.00015,16.71573]
[1777214958772,38.75,78009.83,0.06,0.24233,0.00015,16.71573]
[1777214959569,38.75,78009.83,0.06,0.24233,0.00015,16.71573]
[1777214960229,38.75,78009.83,0.06,0.24233,0.00015,16.71572]
[1777214960718,38.75,78009.83,0.06,0.24233,0.00015,16.71572]
[1777214963101,38.75,78009.83,0.06,0.24233,0.00015,16.71572]
[1777214963810,38.75,78009.83,0.06,0.24233,0.00015,16.71572]
[1777214969788,38.76,78010.25,0.06,0.24242,0.00015,16.71891]
[1777214970367,38.76,78010.25,0.06,0.24242,0.00015,16.71891]
[1777214970597,38.76,78010.25,0.06,0.24242,0.00015,16.71891]
[1777214972214,38.76,78010.03,0.06,0.24239,0.00015,16.71773]
[1777214972758,38.76,78010.03,0.06,0.24239,0.00015,16.71773]
[1777214973676,38.76,78010.03,0.06,0.24235,0.00015,16.71284]
[1777214973816,38.76,78010.03,0.06,0.24235,0.00015,16.71295]
[1777214978301,38.76,78009.42,0.06,0.24226,0.00015,16.70959]
[1777214978408,38.76,78009.12,0.06,0.24222,0.00015,16.70805]
[1777214983886,38.76,78005.93,0.06,0.24176,0.00015,16.69004]
[1777214989461,38.77,78006.01,0.06,0.24179,0.00015,16.69109]
[1777214992433,38.77,78007.52,0.06,0.24202,0.00015,16.70026]
[1777214994425,38.77,78013.28,0.06,0.2429,0.00015,16.73415]
[1777214994772,38.77,78013.28,0.06,0.2429,0.00015,16.73415]
[1777214994963,38.77,78015.87,0.06,0.24329,0.00015,16.74935]
[1777214997286,38.77,78017.31,0.06,0.24351,0.00015,16.75787]
[1777214999598,38.77,78017.45,0.06,0.24354,0.00015,16.75879]
[1777215000458,38.77,78015.65,0.06,0.24327,0.00015,16.74835]
[1777215002376,38.77,78016.0,0.06,0.24332,0.00015,16.7505]
[1777215004699,38.77,78016.0,0.06,0.24332,0.00015,16.7506]
[1777215005625,38.77,78015.29,0.06,0.24322,0.00015,16.74651]
[1777215008564,38.77,78014.56,0.06,0.24311,0.00015,16.74241]
[1777215012083,38.77,78021.44,0.06,0.24416,0.00015,16.78269]
[1777215019132,38.77,78024.67,0.06,0.24465,0.00015,16.80169]
[1777215023512,38.78,78027.44,0.06,0.24507,0.00015,16.81789]
[1777215024883,38.78,78028.16,0.06,0.24518,0.00015,16.82215]
[1777215030812,38.78,78033.29,0.06,0.24597,0.00015,16.85215]
[1777215033659,38.78,78033.96,0.06,0.24603,0.00015,16.85101]
[1777215033704,38.78,78033.96,0.06,0.24603,0.00015,16.85101]
[1777215033903,38.78,78033.96,0.06,0.24603,0.00015,16.85101]
[1777215034108,38.78,78033.96,0.06,0.24603,0.00015,16.85101]
[1777215034192,38.78,78034.0,0.06,0.24603,0.00015,16.85128]
[1777215034927,38.78,78034.0,0.06,0.24603,0.00015,16.85128]
[1777215035021,38.78,78034.0,0.06,0.24603,0.00015,16.85128]
[1777215035081,38.78,78073.07,0.06,0.25201,0.00015,17.07626]
[1777215035382,38.78,78073.07,0.06,0.25201,0.00015,17.07626]
[1777215035519,38.78,78073.07,0.06,0.25201,0.00015,17.07626]
[1777215035609,38.78,78110.15,0.06,0.25774,0.00016,17.28678]
[1777215036444,38.78,78110.15,0.06,0.25774,0.00016,17.28678]
[1777215036748,38.78,78110.15,0.06,0.25774,0.00016,17.28678]
[1777215037213,38.78,78113.26,0.06,0.25823,0.00016,17.30432]
[1777215037574,38.78,78113.26,0.06,0.25823,0.00016,17.30432]
[1777215038215,38.78,78112.21,0.06,0.25806,0.00016,17.29833]
[1777215038479,38.78,78112.21,0.06,0.25806,0.00016,17.29833]
[1777215038800,38.78,78111.86,0.06,0.25801,0.00016,17.29638]
[1777215039936,38.78,78111.86,0.06,0.25801,0.00016,17.29638]
[1777215039946,38.78,78111.86,0.06,0.25801,0.00016,17.29638]
[1777215040057,38.78,78112.66,0.06,0.25813,0.00016,17.3009]
[1777215045321,38.78,78113.39,0.06,0.25825,0.00016,17.30505]
[1777215047119,38.78,78113.39,0.06,0.25825,0.00016,17.30505]
[1777215047181,38.78,78113.39,0.06,0.25825,0.00016,17.30505]
[1777215047706,38.78,78112.77,0.06,0.25815,0.00016,17.3016]
[1777215047807,38.78,78118.83,0.06,0.2591,0.00016,17.3357]
[1777215049856,38.78,78131.05,0.06,0.26101,0.00016,17.40426]
[1777215054916,38.78,78131.55,0.06,0.26109,0.00016,17.40706]
[1777215056406,38.78,78130.79,0.06,0.26097,0.00016,17.40281]
[1777215056526,38.78,78130.79,0.06,0.26097,0.00016,17.40281]
[1777215056600,38.78,78133.42,0.06,0.26138,0.00016,17.41749]
[1777215060159,38.78,78136.37,0.06,0.26184,0.00016,17.43405]
[1777215060214,38.78,78137.27,0.06,0.26199,0.00016,17.43911]
[1777215061122,38.78,78148.01,0.06,0.26367,0.00016,17.49887]
[1777215063719,38.78,78158.59,0.06,0.26534,0.00016,17.55753]
[1777215068804,38.78,78158.45,0.06,0.26532,0.00016,17.55674]
[1777215071024,38.78,78155.05,0.06,0.26478,0.00016,17.53794]
[1777215071132,38.78,78155.05,0.06,0.26478,0.00016,17.53794]
[1777215071200,38.78,78150.28,0.06,0.26403,0.00016,17.51156]
[1777215076843,38.78,78150.0,0.06,0.26399,0.00016,17.50993]
[1777215080809,38.78,78149.86,0.06,0.26396,0.00016,17.509]
[1777215080858,38.78,78149.86,0.06,0.26396,0.00016,17.509]
[1777215081192,38.78,78149.86,0.06,0.26396,0.00016,17.509]
[1777215081203,38.78,78149.38,0.06,0.26388,0.00016,17.50623]
[1777215083197,38.78,78149.38,0.06,0.26388,0.00016,17.50623]
[1777215083222,38.78,78149.38,0.06,0.26388,0.00016,17.50623]
[1777215084062,38.78,78146.09,0.06,0.26336,0.00016,17.48792]
[1777215085222,38.78,78144.22,0.06,0.26307,0.00016,17.47747]
[1777215085600,38.78,78143.36,0.06,0.26293,0.00016,17.47267]
[1777215086304,38.78,78143.36,0.06,0.26293,0.00016,17.47267]
[1777215086434,38.78,78143.36,0.06,0.26293,0.00016,17.47267]
[1777215092707,38.78,78140.52,0.06,0.26244,0.00016,17.4517]
[1777215093145,38.78,78140.52,0.06,0.26244,0.00016,17.4517]
[1777215093204,38.78,78135.9,0.06,0.26171,0.00016,17.42582]
[1777215094088,38.78,78135.9,0.06,0.26171,0.00016,17.42582]
[1777215094174,38.78,78130.81,0.06,0.26091,0.00016,17.39734]
[1777215095170,38.78,78130.81,0.06,0.26091,0.00016,17.39734]
[1777215095181,38.78,78130.25,0.06,0.26082,0.00016,17.39419]
[1777215095854,38.78,78130.25,0.06,0.26082,0.00016,17.39419]
[1777215095955,38.78,78131.68,0.06,0.26104,0.00016,17.40216]
[1777215099725,38.77,78129.6,0.06,0.26072,0.00016,17.39048]
[1777215099751,38.77,78129.6,0.06,0.26072,0.00016,17.39048]
[1777215099883,38.77,78129.6,0.06,0.26072,0.00016,17.39048]
[1777215100038,38.77,78127.21,0.06,0.26034,0.00016,17.37706]
[1777215103730,38.77,78120.22,0.06,0.25925,0.00016,17.33787]
[1777215108764,38.78,78119.45,0.06,0.25913,0.00016,17.33369]
[1777215113876,38.78,78119.48,0.06,0.25914,0.00016,17.33395]
[1777215113880,38.78,78119.48,0.06,0.25914,0.00016,17.33396]
[1777215114711,38.78,78119.48,0.06,0.25914,0.00016,17.33396]
[1777215116267,38.78,78119.48,0.06,0.25914,0.00016,17.33397]
[1777215121855,38.78,78118.95,0.06,0.25906,0.00016,17.33102]
[1777215123703,38.78,78119.29,0.06,0.25911,0.00016,17.33294]
[1777215123725,38.78,78119.31,0.06,0.25912,0.00016,17.33306]
[1777215124814,38.78,78119.31,0.06,0.25912,0.00016,17.33306]
[1777215124916,38.78,78119.17,0.06,0.2591,0.00016,17.33228]
[1777215129929,38.78,78119.05,0.06,0.25908,0.00016,17.33162]
[1777215130016,38.78,78119.34,0.06,0.25912,0.00016,17.33326]
[1777215131261,38.78,78119.34,0.06,0.25912,0.00016,17.33326]
[1777215131926,38.78,78119.56,0.06,0.25916,0.00016,17.3345]
[1777215134830,38.78,78119.41,0.06,0.25913,0.00016,17.33367]
[1777215139984,38.78,78118.98,0.06,0.25906,0.00016,17.331]
[1777215140328,38.78,78118.98,0.06,0.25906,0.00016,17.331]
[1777215140528,38.78,78118.98,0.06,0.25906,0.00016,17.331]
[1777215144258,38.77,78120.44,0.06,0.25928,0.00016,17.33903]
[1777215144372,38.77,78120.44,0.06,0.25928,0.00016,17.33885]
[1777215145259,38.77,78120.44,0.06,0.25928,0.00016,17.33885]
[1777215147125,38.77,78127.17,0.06,0.26032,0.00016,17.37642]
[1777215147388,38.77,78127.17,0.06,0.26032,0.00016,17.37642]
[1777215149134,38.77,78129.85,0.06,0.26074,0.00016,17.39135]
[1777215149149,38.77,78130.3,0.06,0.26081,0.00016,17.39385]
[1777215155088,38.77,78133.16,0.06,0.26121,0.00016,17.40453]
[1777215160123,38.77,78134.34,0.06,0.26138,0.00016,17.4108]
[1777215162059,38.77,78134.34,0.06,0.26138,0.00016,17.4108]
[1777215168207,38.77,78138.78,0.06,0.26207,0.00016,17.43541]
[1777215168725,38.77,78138.78,0.06,0.26207,0.00016,17.43541]
[1777215168983,38.77,78138.78,0.06,0.26207,0.00016,17.43541]
[1777215171662,38.77,78139.74,0.06,0.26222,0.00016,17.44075]
[1777215178641,38.77,78140.95,0.06,0.26241,0.00016,17.44749]
[1777215182369,38.77,78138.08,0.06,0.26196,0.00016,17.43143]
[1777215183052,38.77,78138.08,0.06,0.26196,0.00016,17.43143]
[1777215183313,38.77,78134.78,0.06,0.26144,0.00016,17.41295]
[1777215188349,38.77,78134.36,0.06,0.26137,0.00016,17.41039]
[1777215190088,38.77,78133.5,0.06,0.26123,0.00016,17.40554]
[1777215190362,38.77,78134.08,0.06,0.26132,0.00016,17.40874]
[1777215192335,38.77,78133.15,0.06,0.26118,0.00016,17.4035]
[1777215193237,38.77,78132.17,0.06,0.26102,0.00016,17.39795]
[1777215194284,38.77,78132.17,0.06,0.26102,0.00016,17.39795]
[1777215194391,38.76,78130.54,0.06,0.26077,0.00016,17.38881]
[1777215200136,38.76,78130.79,0.06,0.2608,0.00016,17.3901]
[1777215205471,38.76,78131.03,0.06,0.26084,0.00016,17.39133]
[1777215211073,38.76,78132.05,0.06,0.26099,0.00016,17.39697]
[1777215212479,38.76,78136.33,0.06,0.26162,0.00016,17.41578]
[1777215212887,38.76,78136.33,0.06,0.26162,0.00016,17.41578]
[1777215212988,38.76,78139.91,0.06,0.26218,0.00016,17.4357]
[1777215213718,38.76,78139.91,0.06,0.26218,0.00016,17.4357]
[1777215213724,38.76,78141.91,0.06,0.26249,0.00016,17.44685]
[1777215216565,38.76,78142.31,0.06,0.26255,0.00016,17.44896]
[1777215222177,38.76,78140.55,0.06,0.26227,0.00016,17.43879]
[1777215225293,38.76,78139.82,0.06,0.26215,0.00016,17.43468]
[1777215225392,38.76,78139.7,0.06,0.26213,0.00016,17.43395]
[1777215229284,38.76,78138.74,0.06,0.26198,0.00016,17.42855]
[1777215229309,38.76,78138.98,0.06,0.26201,0.00016,17.42984]
[1777215234672,38.76,78143.93,0.06,0.26279,0.00016,17.45723]
[1777215239458,38.76,78145.5,0.06,0.26303,0.00016,17.46578]
[1777215239707,38.76,78145.57,0.06,0.26304,0.00016,17.46612]
[1777215244742,38.76,78142.09,0.06,0.26248,0.00016,17.44657]
[1777215250784,38.76,78143.74,0.06,0.26274,0.00016,17.45562]
[1777215255819,38.75,78150.38,0.06,0.26378,0.00016,17.49241]
[1777215257276,38.75,78150.38,0.06,0.26378,0.00016,17.49241]
[1777215257370,38.75,78151.3,0.06,0.26392,0.00016,17.49742]
[1777215258633,38.75,78151.3,0.06,0.26392,0.00016,17.49742]
[1777215258841,38.75,78150.83,0.06,0.26385,0.00016,17.49476]
[1777215260766,38.75,78147.72,0.06,0.26336,0.00016,17.4774]
[1777215260856,38.75,78147.72,0.06,0.26336,0.00016,17.4774]
[1777215265891,38.75,78146.82,0.06,0.26321,0.00016,17.47228]
[1777215272527,38.75,78147.25,0.06,0.26323,0.00016,17.46951]
[1777215276293,38.75,78149.58,0.06,0.2636,0.00016,17.4824]
[1777215276392,38.75,78149.8,0.06,0.26363,0.00016,17.48359]
[1777215279532,38.75,78153.43,0.06,0.2642,0.00016,17.50364]
[1777215279644,38.75,78153.43,0.06,0.2642,0.00016,17.50364]
[1777215280464,38.75,78166.2,0.06,0.26621,0.00016,17.5742]
[1777215281413,38.75,78173.56,0.06,0.26738,0.00016,17.61476]
[1777215282133,38.75,78173.56,0.06,0.26738,0.00016,17.61476]
[1777215282364,38.75,78173.29,0.06,0.26734,0.00016,17.61332]
[1777215286302,38.75,78162.7,0.06,0.26566,0.00016,17.55499]
[1777215292074,38.75,78160.91,0.06,0.26538,0.00016,17.5452]
[1777215297112,38.75,78160.35,0.06,0.26529,0.00016,17.54191]
[1777215302220,38.75,78158.98,0.06,0.26507,0.00016,17.53415]
[1777215303352,38.75,78159.87,0.06,0.26521,0.00016,17.53911]
[1777215307370,38.75,78162.82,0.06,0.26568,0.00016,17.55541]
[1777215309590,38.75,78162.18,0.06,0.26557,0.00016,17.5519]
[1777215310589,38.75,78161.71,0.06,0.2655,0.00016,17.54931]
[1777215316242,38.75,78158.23,0.06,0.26495,0.00016,17.5301]
[1777215316609,38.75,78158.23,0.06,0.26495,0.00016,17.5301]
[1777215316753,38.75,78158.23,0.06,0.26495,0.00016,17.5301]
[1777215317365,38.75,78158.23,0.06,0.26495,0.00016,17.5301]
[1777215322452,38.75,78157.29,0.06,0.26481,0.00016,17.52498]
[1777215328339,38.75,78152.36,0.06,0.26402,0.00016,17.49752]
[1777215334420,38.75,78151.04,0.06,0.26377,0.00016,17.48517]
[1777215339485,38.75,78147.27,0.06,0.26318,0.00016,17.46441]
[1777215344440,38.75,78140.27,0.06,0.26209,0.00016,17.42566]
[1777215346394,38.75,78139.43,0.06,0.26196,0.00016,17.42099]
[1777215350214,38.75,78141.13,0.06,0.26223,0.00016,17.43052]
[1777215350333,38.75,78141.13,0.06,0.26223,0.00016,17.43052]
[1777215350484,38.75,78142.53,0.06,0.26245,0.00016,17.43832]
[1777215351087,38.75,78142.53,0.06,0.26245,0.00016,17.43832]
[1777215351488,38.75,78138.89,0.06,0.26187,0.00016,17.41803]
[1777215356523,38.75,78135.57,0.06,0.26135,0.00016,17.39921]
[1777215361559,38.75,78132.47,0.06,0.26085,0.00016,17.38159]
[1777215365703,38.75,78123.49,0.06,0.25944,0.00016,17.33107]
[1777215369485,38.75,78133.61,0.06,0.26102,0.00016,17.38771]
[1777215374650,38.75,78134.57,0.06,0.26116,0.00016,17.39279]
[1777215379664,38.75,78135.13,0.06,0.26125,0.00016,17.39574]
[1777215385728,38.74,78134.28,0.06,0.26111,0.00016,17.39072]
[1777215391770,38.74,78134.22,0.06,0.26105,0.00016,17.38522]
[1777215396824,38.74,78136.06,0.06,0.26133,0.00016,17.39538]
[1777215403353,38.74,78137.62,0.06,0.26157,0.00016,17.40395]
[1777215404765,38.74,78143.06,0.06,0.26243,0.00016,17.43421]
[1777215405420,38.74,78143.06,0.06,0.26243,0.00016,17.43421]
[1777215405456,38.74,78144.93,0.06,0.26272,0.00016,17.44457]
[1777215405872,38.74,78151.87,0.06,0.26381,0.00016,17.48315]
[1777215410404,38.74,78151.16,0.06,0.26369,0.00016,17.47901]
[1777215410572,38.74,78151.16,0.06,0.26369,0.00016,17.47901]
[1777215410504,38.74,78150.01,0.06,0.26351,0.00016,17.47242]
[1777215410968,38.74,78150.01,0.06,0.26351,0.00016,17.47242]
[1777215411006,38.74,78151.29,0.06,0.26371,0.00016,17.47953]
[1777215416828,38.74,78150.86,0.06,0.26363,0.00016,17.47688]
[1777215416839,38.74,78150.86,0.06,0.26363,0.00016,17.47688]
[1777215416853,38.74,78150.86,0.06,0.26363,0.00016,17.47688]
[1777215417024,38.74,78150.86,0.06,0.26363,0.00016,17.47688]
[1777215417100,38.74,78150.86,0.06,0.26363,0.00016,17.47688]
[1777215417334,38.74,78142.91,0.06,0.26238,0.00016,17.43261]
[1777215420071,38.74,78137.05,0.06,0.26146,0.00016,17.39984]
[1777215420237,38.74,78137.05,0.06,0.26146,0.00016,17.39984]
[1777215420400,38.74,78137.05,0.06,0.26146,0.00016,17.39984]
[1777215420610,38.74,78127.65,0.06,0.25998,0.00016,17.3471]
[1777215420773,38.74,78127.65,0.06,0.25998,0.00016,17.3471]
[1777215420866,38.74,78127.65,0.06,0.25998,0.00016,17.3471]
[1777215421122,38.74,78127.65,0.06,0.25998,0.00016,17.3471]
[1777215421157,38.74,78127.65,0.06,0.25998,0.00016,17.3471]
[1777215421395,38.74,78114.92,0.06,0.25798,0.00016,17.27528]
[1777215424217,38.73,78111.84,0.06,0.2575,0.00016,17.25768]
[1777215424238,38.73,78111.84,0.06,0.2575,0.00016,17.25768]
[1777215424266,38.73,78111.84,0.06,0.2575,0.00016,17.25768]
[1777215424295,38.73,78111.84,0.06,0.2575,0.00016,17.25768]
[1777215424325,38.73,78111.84,0.06,0.2575,0.00016,17.25768]
[1777215424427,38.73,78111.7,0.06,0.25747,0.00016,17.25679]
[1777215424708,38.73,78111.7,0.06,0.25747,0.00016,17.25679]
[1777215424741,38.73,78111.7,0.06,0.25747,0.00016,17.25679]
[1777215425427,38.73,78111.67,0.06,0.25747,0.00016,17.25653]
[1777215427542,38.73,78110.16,0.06,0.25723,0.00016,17.248]
[1777215427570,38.73,78110.16,0.06,0.25723,0.00016,17.248]
[1777215432124,38.73,78107.85,0.06,0.25686,0.00016,17.2345]
[1777215432164,38.73,78107.85,0.06,0.25686,0.00016,17.2345]
[1777215432225,38.73,78107.85,0.06,0.25686,0.00016,17.2345]
[1777215432348,38.73,78105.7,0.06,0.25652,0.00016,17.22227]
[1777215438102,38.73,78102.24,0.06,0.25596,0.00016,17.20184]
[1777215444144,38.72,78101.83,0.06,0.25587,0.00016,17.1986]
[1777215452200,38.72,78100.33,0.06,0.25555,0.00016,17.18359]
[1777215457235,38.71,78103.96,0.06,0.2561,0.00016,17.20349]
[1777215457657,38.71,78103.96,0.06,0.2561,0.00016,17.20349]
[1777215460684,38.71,78105.45,0.06,0.25631,0.00016,17.2113]
[1777215461264,38.71,78108.39,0.06,0.25676,0.00016,17.22771]
[1777215465576,38.7,78109.89,0.06,0.25697,0.00016,17.23549]
[1777215465606,38.7,78110.92,0.06,0.25713,0.00016,17.24112]
[1777215467253,38.7,78110.92,0.06,0.25712,0.00016,17.24092]
[1777215467354,38.7,78111.92,0.06,0.25727,0.00016,17.24638]
[1777215470837,38.7,78111.74,0.06,0.25723,0.00016,17.24497]
[1777215477377,38.69,78113.22,0.06,0.25742,0.00016,17.25181]
[1777215480750,38.69,78113.08,0.06,0.25738,0.00016,17.25045]
[1777215486438,38.68,78113.79,0.06,0.25746,0.00016,17.2533]
[1777215491474,38.68,78113.99,0.06,0.25746,0.00016,17.25347]
[1777215497515,38.67,78113.73,0.06,0.25739,0.00016,17.25088]
[1777215502630,38.67,78114.01,0.06,0.25741,0.00016,17.25173]
[1777215508309,38.66,78114.08,0.06,0.2574,0.00016,17.25122]
[1777215508333,38.66,78114.08,0.06,0.2574,0.00016,17.25122]
[1777215508349,38.66,78114.08,0.06,0.2574,0.00016,17.25122]
[1777215508583,38.66,78115.19,0.06,0.25756,0.00016,17.25715]
[1777215511701,38.66,78115.19,0.06,0.25756,0.00016,17.25715]
[1777215512622,38.66,78115.21,0.06,0.2575,0.00016,17.25153]
[1777215513628,38.66,78106.48,0.06,0.25613,0.00016,17.20189]
[1777215515682,38.66,78103.29,0.06,0.25563,0.00016,17.18365]
[1777215517629,38.66,78100.41,0.06,0.25518,0.00016,17.16709]
[1777215520371,38.65,78101.21,0.06,0.2553,0.00016,17.17149]
[1777215520660,38.65,78101.21,0.06,0.2553,0.00016,17.17149]
[1777215521337,38.65,78101.88,0.06,0.25541,0.00016,17.1753]
[1777215522812,38.65,78104.7,0.06,0.25584,0.00016,17.19123]
[1777215523598,38.65,78104.7,0.06,0.25584,0.00016,17.19123]
[1777215528243,38.65,78100.16,0.06,0.25512,0.00016,17.16495]
[1777215528344,38.65,78100.22,0.06,0.25513,0.00016,17.1652]
[1777215534366,38.65,78100.3,0.06,0.25513,0.00016,17.16513]
[1777215537566,38.65,78100.31,0.06,0.25513,0.00016,17.16509]
[1777215537697,38.65,78101.39,0.06,0.25529,0.00016,17.17106]
[1777215538284,38.65,78110.61,0.06,0.25672,0.00016,17.22342]
[1777215539391,38.65,78117.45,0.06,0.25779,0.00016,17.26194]
[1777215539871,38.65,78117.45,0.06,0.25779,0.00016,17.26194]
[1777215540023,38.65,78117.93,0.06,0.25786,0.00016,17.26465]
[1777215541107,38.65,78117.93,0.06,0.25786,0.00016,17.26465]
[1777215541838,38.64,78117.6,0.06,0.2578,0.00016,17.26245]
[1777215541949,38.64,78117.6,0.06,0.2578,0.00016,17.26245]
[1777215542199,38.64,78117.01,0.06,0.25771,0.00016,17.25911]
[1777215547206,38.64,78116.16,0.06,0.25755,0.00016,17.25348]
[1777215552283,38.64,78111.92,0.06,0.25687,0.00016,17.22866]
[1777215558143,38.63,78110.89,0.06,0.25669,0.00016,17.22215]
[1777215558203,38.63,78111.06,0.06,0.25671,0.00016,17.22299]
[1777215559586,38.63,78111.06,0.06,0.25671,0.00016,17.22299]
[1777215559684,38.63,78111.55,0.06,0.25678,0.00016,17.22551]
[1777215560588,38.63,78111.55,0.06,0.25678,0.00016,17.22551]
[1777215560687,38.63,78111.6,0.06,0.25678,0.00016,17.22566]
[1777215562404,38.63,78111.6,0.06,0.25678,0.00016,17.22566]
[1777215562725,38.63,78110.35,0.06,0.25658,0.00016,17.21832]
[1777215568012,38.63,78110.77,0.06,0.25663,0.00016,17.22008]
[1777215573048,38.62,78112.25,0.06,0.2568,0.00016,17.2228]
[1777215578082,38.62,78112.29,0.06,0.25678,0.00016,17.22238]
[1777215582559,38.62,78113.01,0.06,0.25689,0.00016,17.22609]
[1777215583630,38.62,78112.55,0.06,0.25681,0.00016,17.22323]
[1777215584363,38.62,78112.55,0.06,0.2568,0.00016,17.22311]
[1777215585260,38.62,78112.55,0.06,0.2568,0.00016,17.22298]
[1777215588646,38.61,78113.04,0.06,0.25687,0.00016,17.22552]
[1777215589636,38.61,78112.54,0.06,0.25678,0.00016,17.22244]
[1777215594795,38.61,78112.69,0.06,0.25679,0.00016,17.22257]
[1777215600242,38.61,78112.38,0.06,0.25672,0.00016,17.22022]
[1777215601176,38.61,78112.38,0.06,0.25672,0.00016,17.22022]
[1777215601240,38.61,78112.38,0.06,0.25672,0.00016,17.22022]
[1777215601568,38.61,78115.01,0.06,0.25713,0.00016,17.23491]
[1777215602732,38.61,78115.01,0.06,0.25713,0.00016,17.23491]
[1777215602730,38.6,78122.87,0.06,0.25835,0.00016,17.27927]
[1777215602841,38.6,78122.87,0.06,0.25835,0.00016,17.27927]
[1777215603142,38.6,78122.87,0.06,0.25835,0.00016,17.27927]
[1777215603264,38.6,78122.87,0.06,0.25835,0.00016,17.27927]
[1777215604760,38.6,78122.87,0.06,0.25835,0.00016,17.27927]
[1777215604271,38.6,78131.12,0.06,0.25964,0.00016,17.32574]
[1777215605601,38.6,78131.12,0.06,0.25964,0.00016,17.32574]
[1777215605637,38.6,78131.46,0.06,0.25969,0.00016,17.32737]
[1777215606457,38.6,78131.46,0.06,0.25969,0.00016,17.32737]
[1777215606734,38.6,78131.46,0.06,0.25969,0.00016,17.32737]
[1777215606557,38.6,78131.19,0.06,0.25964,0.00016,17.32571]
[1777215607292,38.6,78131.19,0.06,0.25964,0.00016,17.32571]
[1777215610280,38.6,78132.53,0.06,0.25985,0.00016,17.33296]
[1777215610535,38.6,78132.53,0.06,0.25985,0.00016,17.33296]
[1777215610636,38.6,78140.01,0.06,0.26102,0.00016,17.37485]
[1777215615992,38.6,78135.87,0.06,0.26035,0.00016,17.35106]
[1777215621575,38.59,78133.4,0.06,0.25994,0.00016,17.33647]
[1777215627432,38.59,78138.97,0.06,0.26079,0.00016,17.36683]
[1777215631357,38.59,78139.87,0.06,0.26092,0.00016,17.37144]
[1777215631461,38.59,78140.53,0.06,0.26097,0.00016,17.36996]
[1777215632248,38.59,78140.53,0.06,0.26097,0.00016,17.36996]
[1777215632467,38.58,78140.53,0.06,0.26097,0.00016,17.36981]
[1777215635465,38.58,78141.21,0.06,0.26107,0.00016,17.37333]
[1777215635566,38.58,78141.85,0.06,0.26116,0.00016,17.37663]
[1777215641480,38.58,78143.3,0.06,0.26137,0.00016,17.38401]
[1777215642390,38.58,78144.12,0.06,0.26149,0.00016,17.38846]
[1777215642598,38.58,78144.12,0.06,0.26149,0.00016,17.38846]
[1777215642646,38.58,78144.89,0.06,0.26161,0.00016,17.39262]
[1777215647683,38.57,78145.44,0.06,0.26168,0.00016,17.39506]
[1777215653288,38.57,78147.93,0.06,0.26204,0.00016,17.40803]
[1777215658591,38.56,78144.48,0.06,0.26148,0.00016,17.38805]
[1777215664691,38.56,78142.64,0.06,0.26116,0.00016,17.37664]
[1777215670091,38.56,78141.75,0.06,0.261,0.00016,17.37126]
[1777215676238,38.55,78139.87,0.06,0.26068,0.00016,17.35987]
[1777215681272,38.55,78138.51,0.06,0.26045,0.00016,17.35157]
[1777215686845,38.55,78136.42,0.06,0.2601,0.00016,17.3392]
[1777215687867,38.55,78136.42,0.06,0.2601,0.00016,17.3392]
[1777215688860,38.54,78136.13,0.06,0.26005,0.00016,17.33738]
[1777215690217,38.54,78134.4,0.06,0.25978,0.00016,17.32753]
[1777215690874,38.54,78133.04,0.06,0.25956,0.00016,17.31978]
[1777215692584,38.54,78132.0,0.06,0.25935,0.00016,17.3087]
[1777215692660,38.54,78132.0,0.06,0.25934,0.00016,17.30854]
[1777215696549,38.54,78132.0,0.06,0.25934,0.00016,17.30822]
[1777215696758,38.54,78132.0,0.06,0.25934,0.00016,17.30822]
[1777215704158,38.54,78131.79,0.06,0.25928,0.00016,17.30641]
[1777215711015,38.53,78127.31,0.06,0.25856,0.00016,17.2805]
[1777215716049,38.53,78124.92,0.06,0.25818,0.00016,17.26673]
[1777215721896,38.53,78122.35,0.06,0.25777,0.00016,17.252]
[1777215727831,38.53,78126.74,0.06,0.25845,0.00016,17.27663]
[1777215732913,38.53,78125.33,0.06,0.25822,0.00016,17.26829]
[1777215738500,38.53,78124.27,0.06,0.25805,0.00016,17.26194]
[1777215739524,38.53,78124.36,0.06,0.25806,0.00016,17.26245]
[1777215745873,38.53,78119.44,0.06,0.25728,0.00016,17.2342]
[1777215751295,38.52,78118.86,0.06,0.25714,0.00016,17.2257]
[1777215754135,38.52,78118.9,0.06,0.25714,0.00016,17.22586]
[1777215754316,38.52,78118.89,0.06,0.25714,0.00016,17.2258]
[1777215756527,38.52,78118.9,0.06,0.25714,0.00016,17.22583]
[1777215756622,38.52,78119.21,0.06,0.25719,0.00016,17.22758]
[1777215758355,38.52,78119.21,0.06,0.25719,0.00016,17.22758]
[1777215761956,38.52,78120.16,0.06,0.25734,0.00016,17.23293]
[1777215762057,38.52,78119.57,0.06,0.25724,0.00016,17.22952]
[1777215763694,38.52,78119.57,0.06,0.25724,0.00016,17.22952]
[1777215763735,38.52,78119.42,0.06,0.25722,0.00016,17.22863]
[1777215764845,38.52,78119.42,0.06,0.25722,0.00016,17.22863]
[1777215765487,38.52,78119.47,0.06,0.25723,0.00016,17.2289]
[1777215771897,38.52,78115.16,0.06,0.25655,0.00016,17.20441]
[1777215777902,38.52,78115.87,0.06,0.25665,0.00016,17.20797]
[1777215783519,38.52,78109.85,0.06,0.2557,0.00016,17.17327]
[1777215787977,38.52,78104.14,0.06,0.2548,0.00016,17.1406]
[1777215788553,38.52,78101.33,0.06,0.25436,0.00016,17.12455]
[1777215790201,38.52,78101.48,0.06,0.25439,0.00016,17.12543]
[1777215790568,38.52,78101.48,0.06,0.25439,0.00016,17.12544]
[1777215791340,38.52,78101.48,0.06,0.25439,0.00016,17.12544]
[1777215791877,38.52,78101.32,0.06,0.25436,0.00016,17.12455]
[1777215792459,38.52,78101.32,0.06,0.25436,0.00016,17.12455]
[1777215792582,38.52,78101.32,0.06,0.25436,0.00016,17.12455]
[1777215793268,38.52,78101.32,0.06,0.25436,0.00016,17.12455]
[1777215793849,38.52,78101.44,0.06,0.25438,0.00016,17.12525]
[1777215794797,38.52,78101.44,0.06,0.25438,0.00016,17.12525]
[1777215795009,38.52,78101.44,0.06,0.25438,0.00016,17.12525]
[1777215795163,38.52,78099.64,0.06,0.2541,0.00016,17.11495]
[1777215795585,38.52,78099.64,0.06,0.2541,0.00016,17.11495]
[1777215795687,38.52,78097.99,0.06,0.25385,0.00016,17.10551]
[1777215800262,38.52,78097.54,0.06,0.25378,0.00016,17.10299]
[1777215801030,38.52,78097.04,0.06,0.2537,0.00016,17.10014]
[1777215801651,38.52,78097.04,0.06,0.2537,0.00016,17.10014]
[1777215801752,38.52,78096.72,0.06,0.25365,0.00016,17.09832]
[1777215811714,38.52,78094.9,0.06,0.25332,0.00016,17.08287]
[1777215817640,38.52,78093.61,0.06,0.25312,0.00016,17.07546]
[1777215822695,38.52,78093.57,0.06,0.25312,0.00016,17.07519]
[1777215827826,38.52,78097.51,0.06,0.25373,0.00016,17.09771]
[1777215829798,38.52,78097.55,0.06,0.25373,0.00016,17.0979]
[1777215829840,38.52,78098.77,0.06,0.25392,0.00016,17.10486]
[1777215834876,38.52,78100.19,0.06,0.25413,0.00016,17.11239]
[1777215837433,38.51,78100.81,0.06,0.25421,0.00016,17.11565]
[1777215842933,38.51,78102.14,0.06,0.2544,0.00016,17.12238]
[1777215845987,38.51,78103.07,0.06,0.25453,0.00016,17.12741]
[1777215846055,38.51,78103.38,0.06,0.25458,0.00016,17.12903]
[1777215851562,38.5,78103.82,0.06,0.25462,0.00016,17.1308]
[1777215856952,38.5,78104.4,0.06,0.25471,0.00016,17.13382]
[1777215857047,38.5,78104.4,0.06,0.25471,0.00016,17.13382]
[1777215857106,38.5,78105.83,0.06,0.25491,0.00016,17.14122]
[1777215857993,38.5,78105.83,0.06,0.25491,0.00016,17.14122]
[1777215863073,38.49,78111.87,0.06,0.25582,0.00016,17.1747]
[1777215868108,38.49,78111.57,0.06,0.25575,0.00016,17.17218]
[1777215868242,38.49,78111.57,0.06,0.25575,0.00016,17.17218]
[1777215869115,38.49,78111.32,0.06,0.25571,0.00016,17.1706]
[1777215873485,38.49,78111.53,0.06,0.25569,0.00016,17.16637]
[1777215873532,38.49,78111.53,0.06,0.25568,0.00016,17.16623]
[1777215880760,38.48,78112.12,0.06,0.25576,0.00016,17.1689]
[1777215886875,38.48,78111.92,0.06,0.2557,0.00016,17.16685]
[1777215888403,38.48,78112.18,0.06,0.25573,0.00016,17.16809]
[1777215888480,38.48,78112.18,0.06,0.25573,0.00016,17.16797]
[1777215894290,38.47,78114.38,0.06,0.25606,0.00016,17.18008]
[1777215895348,38.47,78114.38,0.06,0.25606,0.00016,17.18008]
[1777215895449,38.47,78114.3,0.06,0.25605,0.00016,17.1795]
[1777215900988,38.47,78114.3,0.06,0.25603,0.00016,17.17896]
[1777215906996,38.47,78115.91,0.06,0.25626,0.00016,17.18719]
[1777215914430,38.46,78116.08,0.06,0.25626,0.00016,17.18727]
[1777215919793,38.46,78116.42,0.06,0.2563,0.00016,17.18886]
[1777215925508,38.46,78117.16,0.06,0.25639,0.00016,17.1922]
[1777215930733,38.45,78116.45,0.06,0.25627,0.00016,17.18773]
[1777215931503,38.45,78113.2,0.06,0.25575,0.00016,17.16899]
[1777215931551,38.45,78113.2,0.06,0.25571,0.00016,17.16392]
[1777215932484,38.45,78113.2,0.06,0.25571,0.00016,17.16392]
[1777215933173,38.45,78112.87,0.06,0.25565,0.00016,17.16201]
[1777215938599,38.45,78107.44,0.06,0.2548,0.00016,17.13072]
[1777215943835,38.45,78107.88,0.06,0.25486,0.00016,17.1331]
[1777215950684,38.45,78109.4,0.06,0.25509,0.00016,17.14148]
[1777215955718,38.45,78107.59,0.06,0.2548,0.00016,17.13089]
[1777215957415,38.45,78106.79,0.06,0.25467,0.00016,17.12617]
[1777215958302,38.45,78107.05,0.06,0.25471,0.00016,17.12759]
[1777215963774,38.44,78108.22,0.06,0.25488,0.00016,17.13392]
[1777215964997,38.44,78108.22,0.06,0.25488,0.00016,17.13392]
[1777215965264,38.44,78108.22,0.06,0.25488,0.00016,17.13392]
[1777215965211,38.44,78108.9,0.06,0.25499,0.00016,17.13766]
[1777215965495,38.44,78108.9,0.06,0.25499,0.00016,17.13766]
[1777215965862,38.44,78108.9,0.06,0.25499,0.00016,17.13766]
[1777215965961,38.44,78088.87,0.06,0.25186,0.00016,17.02251]
[1777215967435,38.44,78088.87,0.06,0.25186,0.00016,17.02251]
[1777215968241,38.44,78088.87,0.06,0.25186,0.00016,17.02251]
[1777215968298,38.44,78072.57,0.06,0.24933,0.00015,16.92836]
[1777215972266,38.45,78071.79,0.06,0.24922,0.00015,16.92405]
[1777215972314,38.45,78071.06,0.06,0.24911,0.00015,16.92003]
[1777215972698,38.45,78071.06,0.06,0.24911,0.00015,16.92003]
[1777215975992,38.45,78067.4,0.06,0.24856,0.00015,16.89909]
[1777215980259,38.45,78061.99,0.06,0.24773,0.00015,16.86806]
[1777215980318,38.45,78061.99,0.06,0.24773,0.00015,16.86806]
[1777215981039,38.45,78060.31,0.06,0.24748,0.00015,16.85853]
[1777215986480,38.45,78057.02,0.06,0.24699,0.00015,16.83996]
[1777215991975,38.46,78054.14,0.06,0.24652,0.00015,16.81869]
[1777215996561,38.46,78053.83,0.06,0.24649,0.00015,16.8175]
[1777215997012,38.46,78053.38,0.06,0.24642,0.00015,16.81505]
[1777215998294,38.46,78053.38,0.06,0.24642,0.00015,16.81505]
[1777215998590,38.46,78052.19,0.06,0.24625,0.00015,16.80828]
[1777215998595,38.46,78052.19,0.06,0.24625,0.00015,16.80828]
[1777215998610,38.46,78052.19,0.06,0.24625,0.00015,16.80828]
[1777216003832,38.47,78053.76,0.06,0.24651,0.00015,16.81819]
[1777216010326,38.47,78059.45,0.06,0.2474,0.00015,16.85207]
[1777216017150,38.47,78059.98,0.06,0.2475,0.00015,16.85583]
[1777216021876,38.47,78060.69,0.06,0.24762,0.00015,16.86027]
[1777216022187,38.47,78061.09,0.06,0.24768,0.00015,16.86267]
[1777216027221,38.47,78061.79,0.06,0.24778,0.00015,16.86614]
[1777216030005,38.47,78061.87,0.06,0.24778,0.00015,16.86649]
[1777216030106,38.47,78061.8,0.06,0.24777,0.00015,16.86585]
[1777216033333,38.47,78061.36,0.06,0.24769,0.00015,16.86307]
[1777216038512,38.47,78062.48,0.06,0.24787,0.00015,16.86956]
[1777216038638,38.47,78062.48,0.06,0.24787,0.00015,16.86956]
[1777216038672,38.47,78062.48,0.06,0.24787,0.00015,16.86956]
[1777216041003,38.47,78067.69,0.06,0.24867,0.00015,16.89992]
[1777216041237,38.47,78067.69,0.06,0.24867,0.00015,16.89992]
[1777216041325,38.47,78071.66,0.06,0.24929,0.00015,16.92311]
[1777216046353,38.47,78068.38,0.06,0.2488,0.00015,16.90469]
[1777216049519,38.47,78066.28,0.06,0.24849,0.00015,16.89285]
[1777216050385,38.47,78072.62,0.06,0.24947,0.00015,16.92976]
[1777216055423,38.48,78080.29,0.06,0.25062,0.00016,16.96937]
[1777216060472,38.48,78079.16,0.06,0.25045,0.00016,16.9631]
[1777216061398,38.48,78079.16,0.06,0.25045,0.00016,16.9631]
[1777216061482,38.48,78079.75,0.06,0.25055,0.00016,16.96664]
[1777216066498,38.48,78080.21,0.06,0.25063,0.00016,16.96961]
[1777216071642,38.48,78081.05,0.06,0.25076,0.00016,16.97474]
[1777216078191,38.48,78078.73,0.06,0.25042,0.00015,16.96177]
[1777216083623,38.48,78077.41,0.06,0.25022,0.00015,16.95448]
[1777216089180,38.49,78075.71,0.06,0.24997,0.00015,16.945]
[1777216089672,38.49,78075.71,0.06,0.24997,0.00015,16.94507]
[1777216089734,38.49,78075.25,0.06,0.2499,0.00015,16.94241]
[1777216091317,38.49,78075.25,0.06,0.2499,0.00015,16.94241]
[1777216091417,38.49,78074.99,0.06,0.24986,0.00015,16.94104]
[1777216094701,38.49,78074.59,0.06,0.2498,0.00015,16.93883]
[1777216098821,38.49,78073.23,0.06,0.2496,0.00015,16.93109]
[1777216099203,38.49,78073.23,0.06,0.2496,0.00015,16.93109]
[1777216099259,38.49,78073.23,0.06,0.2496,0.00015,16.93109]
[1777216099486,38.49,78073.23,0.06,0.2496,0.00015,16.93113]
[1777216099701,38.49,78073.23,0.06,0.2496,0.00015,16.93113]
[1777216099797,38.49,78073.23,0.06,0.2496,0.00015,16.93113]
[1777216099941,38.49,78073.23,0.06,0.2496,0.00015,16.93113]
[1777216100370,38.49,78073.23,0.06,0.2496,0.00015,16.93113]
[1777216100426,38.49,78073.23,0.06,0.2496,0.00015,16.93113]
[1777216100398,38.49,78092.11,0.06,0.25253,0.00016,17.04016]
[1777216100773,38.49,78112.39,0.06,0.2557,0.00016,17.15633]
[1777216101871,38.49,78112.39,0.06,0.2557,0.00016,17.15633]
[1777216101896,38.49,78112.39,0.06,0.2557,0.00016,17.15633]
[1777216102066,38.49,78109.25,0.06,0.2552,0.00016,17.13838]
[1777216102813,38.49,78109.25,0.06,0.2552,0.00016,17.13838]
[1777216104059,38.49,78108.56,0.06,0.2551,0.00016,17.13444]
[1777216104160,38.49,78108.56,0.06,0.2551,0.00016,17.13444]
[1777216104161,38.49,78108.76,0.06,0.25512,0.00016,17.13549]
[1777216105895,38.49,78108.76,0.06,0.25512,0.00016,17.13549]
[1777216111581,38.49,78112.25,0.06,0.25566,0.00016,17.15492]
[1777216112432,38.49,78112.25,0.06,0.25566,0.00016,17.15492]
[1777216115854,38.48,78121.2,0.06,0.257,0.00016,17.20037]
[1777216120890,38.48,78120.45,0.06,0.25687,0.00016,17.19552]
[1777216125926,38.48,78120.25,0.06,0.25682,0.00016,17.19383]
[1777216130960,38.47,78119.59,0.06,0.2567,0.00016,17.18958]
[1777216135716,38.47,78120.01,0.06,0.25676,0.00016,17.1916]
[1777216135817,38.47,78119.9,0.06,0.25674,0.00016,17.19088]
[1777216140919,38.47,78119.23,0.06,0.25662,0.00016,17.1868]
[1777216141032,38.47,78119.23,0.06,0.25662,0.00016,17.18662]
[1777216141670,38.47,78119.23,0.06,0.25662,0.00016,17.18662]
[1777216142482,38.47,78119.23,0.06,0.25662,0.00016,17.18662]
[1777216142040,38.47,78116.66,0.06,0.25621,0.00016,17.17181]
[1777216143047,38.47,78116.66,0.06,0.25621,0.00016,17.17174]
[1777216148191,38.47,78116.79,0.06,0.25622,0.00016,17.17226]
[1777216150701,38.47,78116.98,0.06,0.25624,0.00016,17.17305]
[1777216151814,38.47,78116.58,0.06,0.25618,0.00016,17.1707]
[1777216154577,38.47,78115.41,0.06,0.25599,0.00016,17.16383]
[1777216154802,38.47,78115.41,0.06,0.25599,0.00016,17.16383]
[1777216154806,38.47,78115.41,0.06,0.25599,0.00016,17.16383]
[1777216155131,38.46,78115.13,0.06,0.25595,0.00016,17.16217]
[1777216160419,38.46,78111.2,0.06,0.25532,0.00016,17.13955]
[1777216166210,38.46,78111.77,0.06,0.2554,0.00016,17.14251]
[1777216171244,38.46,78111.47,0.06,0.25531,0.00016,17.13549]
[1777216175132,38.46,78110.77,0.06,0.25519,0.00016,17.1313]
[1777216176399,38.46,78110.95,0.06,0.25522,0.00016,17.13226]
[1777216179180,38.46,78103.99,0.06,0.25412,0.00016,17.09227]
[1777216186360,38.46,78106.01,0.06,0.25444,0.00016,17.10373]
[1777216193443,38.46,78109.32,0.06,0.25495,0.00016,17.12243]
[1777216199039,38.46,78109.86,0.06,0.25503,0.00016,17.12528]
[1777216204481,38.46,78110.34,0.06,0.2551,0.00016,17.12784]
[1777216210519,38.45,78109.93,0.06,0.25503,0.00016,17.12531]
[1777216215820,38.45,78110.44,0.06,0.2551,0.00016,17.12816]
[1777216216562,38.45,78110.44,0.06,0.2551,0.00016,17.12804]
[1777216222603,38.45,78113.07,0.06,0.25551,0.00016,17.14283]
[1777216227639,38.45,78115.48,0.06,0.25588,0.00016,17.15639]
[1777216227692,38.45,78115.07,0.06,0.25581,0.00016,17.15399]
[1777216230167,38.45,78114.86,0.06,0.25578,0.00016,17.15267]
[1777216230246,38.45,78114.91,0.06,0.25578,0.00016,17.15289]
[1777216232490,38.45,78114.91,0.06,0.25578,0.00016,17.15289]
[1777216232591,38.45,78114.91,0.06,0.25573,0.00016,17.1477]
[1777216233264,38.45,78114.91,0.06,0.25573,0.00016,17.1477]
[1777216233707,38.45,78114.54,0.06,0.25567,0.00016,17.14553]
[1777216235971,38.45,78117.76,0.06,0.25618,0.00016,17.16385]
[1777216241358,38.45,78118.29,0.06,0.25625,0.00016,17.16651]
[1777216246775,38.44,78115.43,0.06,0.25579,0.00016,17.14968]
[1777216252818,38.44,78115.12,0.06,0.25573,0.00016,17.14754]
[1777216258186,38.44,78114.75,0.06,0.25566,0.00016,17.1452]
[1777216258934,38.44,78114.59,0.06,0.25563,0.00016,17.14418]
[1777216264901,38.44,78113.52,0.06,0.25546,0.00016,17.13778]
[1777216270455,38.44,78112.7,0.06,0.25532,0.00016,17.1329]
[1777216275979,38.44,78114.37,0.06,0.25558,0.00016,17.14222]
[1777216282021,38.44,78114.6,0.06,0.25561,0.00016,17.14327]
[1777216288114,38.43,78114.84,0.06,0.25564,0.00016,17.14438]
[1777216293149,38.43,78120.53,0.06,0.25648,0.00016,17.17147]
[1777216299192,38.43,78119.61,0.06,0.25632,0.00016,17.16576]
[1777216304226,38.43,78119.32,0.06,0.25627,0.00016,17.16379]
[1777216309262,38.43,78114.44,0.06,0.25549,0.00016,17.13566]
[1777216314025,38.43,78115.11,0.06,0.2556,0.00016,17.13942]
[1777216319332,38.43,78114.3,0.06,0.25546,0.00016,17.13451]
[1777216324367,38.43,78113.76,0.06,0.25537,0.00016,17.13125]
[1777216327519,38.42,78114.02,0.06,0.25541,0.00016,17.13265]
[1777216333617,38.42,78112.01,0.06,0.25509,0.00016,17.12095]
[1777216338849,38.42,78111.72,0.06,0.25504,0.00016,17.11916]
[1777216338949,38.42,78111.61,0.06,0.25502,0.00016,17.11846]
[1777216340424,38.42,78111.61,0.06,0.25502,0.00016,17.11846]
[1777216340507,38.42,78110.09,0.06,0.25478,0.00016,17.10959]
[1777216341849,38.42,78110.45,0.06,0.25483,0.00016,17.11152]
[1777216342221,38.42,78110.45,0.06,0.25483,0.00016,17.11152]
[1777216342493,38.42,78110.45,0.06,0.25483,0.00016,17.1114]
[1777216347673,38.42,78111.68,0.06,0.25501,0.00016,17.1182]
[1777216349710,38.42,78111.54,0.06,0.25498,0.00016,17.11702]
[1777216350786,38.42,78111.54,0.06,0.25498,0.00016,17.11696]
[1777216351559,38.42,78106.82,0.06,0.25419,0.00016,17.08477]
[1777216352407,38.42,78106.82,0.06,0.25419,0.00016,17.08477]
[1777216352562,38.42,78106.82,0.06,0.25419,0.00016,17.08473]
[1777216354132,38.42,78107.91,0.06,0.25436,0.00016,17.09096]
[1777216354578,38.42,78108.0,0.06,0.25437,0.00016,17.09144]
[1777216357597,38.42,78100.51,0.06,0.2532,0.00016,17.04837]
[1777216361289,38.42,78102.59,0.06,0.25353,0.00016,17.06035]
[1777216361391,38.42,78103.39,0.06,0.25365,0.00016,17.06495]
[1777216361822,38.42,78103.39,0.06,0.25365,0.00016,17.06495]
[1777216362453,38.42,78103.39,0.06,0.25365,0.00016,17.06495]
[1777216363195,38.42,78103.39,0.06,0.25365,0.00016,17.06495]
[1777216363639,38.42,78104.12,0.06,0.25376,0.00016,17.06914]
[1777216369368,38.42,78104.98,0.06,0.2539,0.00016,17.07406]
[1777216374717,38.42,78106.27,0.06,0.2541,0.00016,17.0814]
[1777216375710,38.42,78106.27,0.06,0.2541,0.00016,17.0814]
[1777216378745,38.42,78113.99,0.06,0.25531,0.00016,17.12558]
[1777216384320,38.41,78113.69,0.06,0.25525,0.00016,17.12364]
[1777216390377,38.41,78116.62,0.06,0.2557,0.00016,17.14002]
[1777216395603,38.41,78115.78,0.06,0.25557,0.00016,17.13511]
[1777216401202,38.41,78115.37,0.06,0.25549,0.00016,17.13241]
[1777216402801,38.41,78115.14,0.06,0.25546,0.00016,17.13106]
[1777216402913,38.41,78114.32,0.06,0.25533,0.00016,17.12633]
[1777216407947,38.41,78115.86,0.06,0.25556,0.00016,17.13491]
[1777216415190,38.41,78114.52,0.06,0.2553,0.00016,17.12196]
[1777216420587,38.41,78113.89,0.06,0.25519,0.00016,17.11809]
[1777216427086,38.41,78113.82,0.06,0.25518,0.00016,17.11747]
[1777216432121,38.4,78113.68,0.06,0.25515,0.00016,17.1165]
[1777216437158,38.4,78113.34,0.06,0.25509,0.00016,17.11437]
[1777216439724,38.4,78113.34,0.06,0.25509,0.00016,17.11437]
[1777216440727,38.4,78113.37,0.06,0.25509,0.00016,17.1144]
[1777216447229,38.4,78112.58,0.06,0.25496,0.00016,17.10968]
[1777216452472,38.4,78112.2,0.06,0.2549,0.00016,17.10736]
[1777216458306,38.4,78112.99,0.06,0.25502,0.00016,17.1117]
[1777216463540,38.4,78112.73,0.06,0.25497,0.00016,17.11009]
[1777216468761,38.4,78112.8,0.06,0.25498,0.00016,17.1103]
[1777216474534,38.4,78114.42,0.06,0.25518,0.00016,17.11429]
[1777216479903,38.4,78112.28,0.06,0.25484,0.00016,17.10182]
[1777216480261,38.4,78112.28,0.06,0.25484,0.00016,17.10182]
[1777216480460,38.4,78109.83,0.06,0.25446,0.00016,17.08776]
[1777216484084,38.4,78110.21,0.06,0.25451,0.00016,17.08991]
[1777216484094,38.4,78110.21,0.06,0.25451,0.00016,17.08989]
[1777216484854,38.4,78110.21,0.06,0.25451,0.00016,17.08989]
[1777216485495,38.4,78110.21,0.06,0.25451,0.00016,17.08986]
[1777216487783,38.4,78110.76,0.06,0.2546,0.00016,17.093]
[1777216487845,38.4,78111.78,0.06,0.25476,0.00016,17.09884]
[1777216488385,38.4,78111.78,0.06,0.25476,0.00016,17.09884]
[1777216488515,38.4,78111.78,0.06,0.25476,0.00016,17.09881]
[1777216491576,38.4,78109.56,0.06,0.25441,0.00016,17.08605]
[1777216491641,38.4,78112.33,0.06,0.25484,0.00016,17.10194]
[1777216498398,38.4,78112.13,0.06,0.25481,0.00016,17.10069]
[1777216498586,38.4,78111.82,0.06,0.25476,0.00016,17.09889]
[1777216499351,38.4,78111.82,0.06,0.25476,0.00016,17.09889]
[1777216499592,38.4,78111.91,0.06,0.25477,0.00016,17.09939]
[1777216500113,38.4,78111.91,0.06,0.25477,0.00016,17.09939]
[1777216500497,38.4,78111.91,0.06,0.25477,0.00016,17.09939]
[1777216509662,38.39,78111.74,0.06,0.25474,0.00016,17.0983]
[1777216514282,38.39,78111.82,0.06,0.25476,0.00016,17.09873]
[1777216519733,38.39,78112.16,0.06,0.25481,0.00016,17.10062]
[1777216524767,38.39,78111.47,0.06,0.2547,0.00016,17.09664]
[1777216529803,38.39,78111.93,0.06,0.25477,0.00016,17.09925]
[1777216534838,38.39,78111.58,0.06,0.25467,0.00016,17.09215]
[1777216539850,38.39,78111.42,0.06,0.25464,0.00016,17.09124]
[1777216542571,38.39,78111.42,0.06,0.25464,0.00016,17.09125]
[1777216542893,38.39,78111.75,0.06,0.2547,0.00016,17.09314]
[1777216546318,38.39,78111.76,0.06,0.2547,0.00016,17.0932]
[1777216546804,38.39,78112.31,0.06,0.25478,0.00016,17.09638]
[1777216552319,38.39,78113.77,0.06,0.25501,0.00016,17.10477]
[1777216559005,38.39,78116.06,0.06,0.25537,0.00016,17.11777]
[1777216564249,38.39,78116.06,0.06,0.25537,0.00016,17.11769]
[1777216564730,38.39,78116.06,0.06,0.25537,0.00016,17.11769]
[1777216565482,38.39,78116.07,0.06,0.25537,0.00016,17.11773]
[1777216565583,38.39,78116.07,0.06,0.25537,0.00016,17.11771]
[1777216566437,38.39,78116.07,0.06,0.25537,0.00016,17.11771]
[1777216566538,38.39,78116.52,0.06,0.25544,0.00016,17.12027]
[1777216567270,38.39,78116.52,0.06,0.25544,0.00016,17.12027]
[1777216567370,38.39,78116.47,0.06,0.25543,0.00016,17.11998]
[1777216572501,38.39,78116.48,0.06,0.25543,0.00016,17.11994]
[1777216572603,38.39,78116.35,0.06,0.25541,0.00016,17.11917]
[1777216573341,38.39,78116.35,0.06,0.25541,0.00016,17.11917]
[1777216573442,38.39,78116.35,0.06,0.25541,0.00016,17.11916]
[1777216574122,38.39,78116.35,0.06,0.25541,0.00016,17.11916]
[1777216574763,38.39,78116.35,0.06,0.25541,0.00016,17.11916]
[1777216578498,38.39,78116.35,0.06,0.25541,0.00016,17.1191]
[1777216578719,38.39,78116.35,0.06,0.25541,0.00016,17.11906]
[1777216580176,38.39,78116.35,0.06,0.25541,0.00016,17.11906]
[1777216580845,38.39,78116.35,0.06,0.25541,0.00016,17.11903]
[1777216586117,38.39,78116.34,0.06,0.2554,0.00016,17.1189]
[1777216586901,38.39,78128.83,0.06,0.25737,0.00016,17.19018]
[1777216587250,38.39,78128.83,0.06,0.25737,0.00016,17.19018]
[1777216593253,38.39,78127.41,0.06,0.25709,0.00016,17.17663]
[1777216598288,38.39,78124.91,0.06,0.25668,0.00016,17.16206]
[1777216604330,38.39,78123.2,0.06,0.25641,0.00016,17.15198]
[1777216610372,38.38,78120.35,0.06,0.25595,0.00016,17.1354]
[1777216615817,38.38,78119.6,0.06,0.25583,0.00016,17.13102]
[1777216617532,38.38,78119.0,0.06,0.25573,0.00016,17.12742]
[1777216626485,38.38,78117.02,0.06,0.25541,0.00016,17.11575]
[1777216631521,38.38,78114.82,0.06,0.25506,0.00016,17.10293]
[1777216632053,38.38,78114.82,0.06,0.25506,0.00016,17.10293]
[1777216633730,38.38,78114.52,0.06,0.25501,0.00016,17.10122]
[1777216634389,38.38,78114.15,0.06,0.25495,0.00016,17.09903]
[1777216640529,38.38,78114.1,0.06,0.25494,0.00016,17.09866]
[1777216645313,38.38,78113.9,0.06,0.2549,0.00016,17.09712]
[1777216645507,38.38,78113.9,0.06,0.2549,0.00016,17.09712]
[1777216645621,38.38,78113.16,0.06,0.25478,0.00016,17.09283]
[1777216649945,38.38,78109.72,0.06,0.25423,0.00016,17.07297]
[1777216655780,38.38,78104.95,0.06,0.25344,0.00016,17.04032]
[1777216656604,38.38,78104.88,0.06,0.25343,0.00016,17.03991]
[1777216662277,38.38,78106.19,0.06,0.25363,0.00016,17.04743]
[1777216667684,38.38,78106.51,0.06,0.25368,0.00016,17.04922]
[1777216673817,38.38,78106.43,0.06,0.25367,0.00016,17.04868]
[1777216678569,38.38,78109.3,0.06,0.25411,0.00016,17.06511]
[1777216678795,38.38,78109.3,0.06,0.25411,0.00016,17.06511]
[1777216678836,38.38,78109.3,0.06,0.25411,0.00016,17.06511]
[1777216678854,38.38,78109.3,0.06,0.25411,0.00016,17.06511]
[1777216678946,38.38,78109.3,0.06,0.25411,0.00016,17.06511]
[1777216678944,38.37,78112.7,0.06,0.25465,0.00016,17.0846]
[1777216679783,38.37,78112.7,0.06,0.25465,0.00016,17.0846]
[1777216680030,38.37,78115.83,0.06,0.25514,0.00016,17.10253]
[1777216681562,38.37,78115.83,0.06,0.25514,0.00016,17.10251]
[1777216681873,38.37,78116.5,0.06,0.25524,0.00016,17.1063]
[1777216682975,38.37,78116.5,0.06,0.25524,0.00016,17.1063]
[1777216683887,38.37,78116.21,0.06,0.25519,0.00016,17.10454]
[1777216689928,38.37,78115.23,0.06,0.25503,0.00016,17.09865]
[1777216695971,38.37,78114.07,0.06,0.25484,0.00016,17.09175]
[1777216701005,38.37,78115.15,0.06,0.255,0.00016,17.09772]
[1777216702822,38.37,78115.03,0.06,0.25498,0.00016,17.09699]
[1777216704027,38.37,78121.94,0.06,0.25607,0.00016,17.13646]
[1777216709062,38.37,78124.08,0.06,0.25639,0.00016,17.14819]
[1777216712878,38.37,78124.31,0.06,0.25638,0.00016,17.14415]
[1777216719132,38.36,78126.36,0.06,0.25668,0.00016,17.15528]
[1777216720183,38.36,78126.36,0.06,0.25668,0.00016,17.15528]
[1777216721336,38.36,78126.47,0.06,0.2567,0.00016,17.15583]
[1777216721438,38.36,78126.47,0.06,0.25669,0.00016,17.15575]
[1777216723048,38.36,78126.47,0.06,0.25669,0.00016,17.15575]
[1777216723820,38.36,78126.84,0.06,0.25675,0.00016,17.15766]
[1777216724744,38.36,78126.79,0.06,0.25674,0.00016,17.15727]
[1777216724844,38.36,78126.79,0.06,0.25673,0.00016,17.15717]
[1777216731217,38.36,78127.31,0.06,0.2568,0.00016,17.15953]
[1777216732213,38.36,78127.31,0.06,0.2568,0.00016,17.15953]
[1777216735144,38.36,78127.13,0.06,0.25676,0.00016,17.15829]
[1777216742838,38.35,78127.47,0.06,0.25679,0.00016,17.1591]
[1777216747034,38.35,78120.8,0.06,0.25572,0.00016,17.12051]
[1777216747646,38.35,78120.8,0.06,0.25572,0.00016,17.12051]
[1777216747938,38.35,78120.8,0.06,0.25572,0.00016,17.12051]
[1777216748472,38.35,78119.46,0.06,0.25551,0.00016,17.11276]
[1777216748557,38.35,78119.72,0.06,0.25555,0.00016,17.11425]
[1777216750029,38.35,78119.72,0.06,0.25555,0.00016,17.11425]
[1777216755427,38.35,78120.22,0.06,0.25562,0.00016,17.1167]
[1777216757138,38.34,78122.25,0.06,0.25593,0.00016,17.12807]
[1777216757922,38.34,78122.25,0.06,0.25593,0.00016,17.12807]
[1777216760883,38.34,78123.03,0.06,0.25604,0.00016,17.13226]
[1777216760954,38.34,78123.3,0.06,0.25608,0.00016,17.13363]
[1777216764029,38.34,78123.77,0.06,0.25615,0.00016,17.13616]
[1777216770490,38.34,78121.83,0.06,0.25583,0.00016,17.12453]
[1777216775842,38.34,78120.54,0.06,0.25557,0.00016,17.11183]
[1777216781567,38.33,78119.52,0.06,0.25539,0.00016,17.10501]
[1777216786604,38.33,78118.51,0.06,0.25521,0.00016,17.09881]
[1777216791638,38.33,78116.49,0.06,0.25489,0.00016,17.08704]
[1777216796673,38.33,78116.64,0.06,0.25491,0.00016,17.08773]
[1777216801708,38.33,78116.08,0.06,0.25482,0.00016,17.0843]
[1777216804638,38.33,78116.28,0.06,0.25485,0.00016,17.08541]
[1777216804737,38.33,78113.81,0.06,0.25446,0.00016,17.07115]
[1777216806308,38.33,78113.81,0.06,0.25446,0.00016,17.07115]
[1777216806339,38.33,78113.81,0.06,0.25446,0.00016,17.07115]
[1777216806369,38.33,78113.81,0.06,0.25446,0.00016,17.07115]
[1777216808501,38.33,78117.58,0.06,0.25505,0.00016,17.09269]
[1777216808763,38.33,78117.73,0.06,0.25507,0.00016,17.09349]
[1777216811914,38.33,78117.49,0.06,0.25503,0.00016,17.09207]
[1777216811980,38.33,78116.52,0.06,0.25487,0.00016,17.0864]
[1777216817826,38.32,78117.16,0.06,0.25497,0.00016,17.08979]
[1777216823867,38.32,78118.74,0.06,0.25521,0.00016,17.0986]
[1777216832883,38.32,78119.56,0.06,0.25533,0.00016,17.10321]
[1777216832943,38.32,78119.56,0.06,0.25533,0.00016,17.10321]
[1777216832976,38.32,78119.56,0.06,0.25533,0.00016,17.10321]
[1777216833014,38.32,78119.56,0.06,0.25533,0.00016,17.10321]
[1777216833046,38.32,78121.74,0.06,0.25562,0.00016,17.11035]
[1777216834191,38.32,78121.74,0.06,0.25562,0.00016,17.11035]
[1777216834343,38.32,78121.74,0.06,0.25562,0.00016,17.11031]
[1777216834379,38.32,78121.74,0.06,0.25562,0.00016,17.11031]
[1777216834442,38.32,78121.74,0.06,0.25562,0.00016,17.11031]
[1777216834474,38.32,78121.74,0.06,0.25562,0.00016,17.11031]
[1777216834948,38.32,78121.74,0.06,0.25562,0.00016,17.11018]
[1777216835857,38.32,78121.74,0.06,0.25562,0.00016,17.11018]
[1777216836145,38.32,78108.42,0.06,0.25352,0.00016,17.03342]
[1777216837900,38.32,78109.01,0.06,0.25361,0.00016,17.03665]
[1777216838002,38.32,78109.53,0.06,0.25368,0.00016,17.03949]
[1777216840262,38.32,78109.77,0.06,0.25371,0.00016,17.04056]
[1777216841749,38.32,78109.86,0.06,0.25373,0.00016,17.04108]
[1777216844934,38.31,78103.56,0.06,0.25272,0.00016,17.00425]
[1777216845128,38.31,78103.56,0.06,0.25272,0.00016,17.00425]
[1777216845140,38.31,78104.41,0.06,0.25286,0.00016,17.00913]
[1777216845951,38.31,78104.41,0.06,0.25286,0.00016,17.00913]
[1777216846044,38.31,78104.86,0.06,0.25292,0.00016,17.0117]
[1777216851072,38.31,78104.86,0.06,0.25292,0.00016,17.01151]
[1777216856107,38.31,78110.41,0.06,0.25377,0.00016,17.04283]
[1777216861143,38.3,78111.08,0.06,0.25385,0.00016,17.04565]
[1777216866178,38.3,78111.92,0.06,0.25395,0.00016,17.04942]
[1777216866880,38.3,78111.92,0.06,0.25395,0.00016,17.04942]
[1777216866912,38.3,78111.92,0.06,0.25395,0.00016,17.04942]
[1777216866941,38.3,78111.92,0.06,0.25395,0.00016,17.04942]
[1777216866973,38.3,78111.92,0.06,0.25395,0.00016,17.04942]
[1777216867008,38.3,78111.92,0.06,0.25395,0.00016,17.04942]
[1777216867035,38.3,78111.92,0.06,0.25395,0.00016,17.04942]
[1777216867066,38.3,78111.92,0.06,0.25395,0.00016,17.04942]
[1777216867097,38.3,78111.92,0.06,0.25395,0.00016,17.04942]
[1777216867128,38.3,78111.92,0.06,0.25395,0.00016,17.04942]
[1777216867157,38.3,78111.92,0.06,0.25395,0.00016,17.04942]
[1777216867189,38.3,78111.92,0.06,0.25395,0.00016,17.04942]
[1777216867219,38.3,78111.92,0.06,0.25395,0.00016,17.04942]
[1777216867167,38.3,78111.67,0.06,0.2539,0.00016,17.04777]
[1777216867249,38.3,78111.67,0.06,0.2539,0.00016,17.04777]
[1777216867279,38.3,78111.67,0.06,0.2539,0.00016,17.04777]
[1777216867309,38.3,78111.67,0.06,0.2539,0.00016,17.04777]
[1777216867339,38.3,78111.67,0.06,0.2539,0.00016,17.04777]
[1777216867369,38.3,78111.67,0.06,0.2539,0.00016,17.04777]
[1777216867398,38.3,78111.67,0.06,0.2539,0.00016,17.04777]
[1777216867429,38.3,78111.67,0.06,0.2539,0.00016,17.04777]
[1777216867460,38.3,78111.67,0.06,0.2539,0.00016,17.04777]
[1777216867492,38.3,78111.67,0.06,0.2539,0.00016,17.04777]
[1777216867524,38.3,78111.67,0.06,0.2539,0.00016,17.04777]
[1777216867553,38.3,78111.67,0.06,0.2539,0.00016,17.04777]
[1777216867582,38.3,78111.67,0.06,0.2539,0.00016,17.04777]
[1777216867613,38.3,78111.67,0.06,0.2539,0.00016,17.04777]
[1777216873227,38.29,78112.65,0.06,0.25401,0.00016,17.05164]
[1777216874998,38.29,78112.89,0.06,0.25404,0.00016,17.05271]
[1777216875241,38.29,78112.92,0.06,0.25403,0.00016,17.05257]
[1777216880455,38.28,78113.77,0.06,0.25412,0.00016,17.05599]
[1777216881332,38.28,78111.28,0.06,0.25373,0.00016,17.04164]
[1777216887324,38.27,78104.28,0.06,0.25259,0.00016,16.99985]
[1777216892743,38.27,78104.7,0.06,0.2526,0.00016,16.9965]
[1777216898402,38.26,78105.33,0.06,0.25266,0.00016,16.99896]
[1777216903976,38.26,78106.8,0.06,0.25286,0.00016,17.00642]
[1777216909478,38.25,78107.62,0.06,0.25297,0.00016,17.01028]
[1777216914514,38.25,78105.79,0.06,0.25265,0.00016,16.99884]
[1777216919548,38.24,78103.29,0.06,0.25224,0.00016,16.98354]
[1777216924587,38.24,78103.34,0.06,0.25222,0.00016,16.98304]
[1777216927890,38.24,78103.42,0.06,0.25223,0.00016,16.9832]
[1777216930066,38.24,78103.67,0.06,0.25225,0.00016,16.98417]
[1777216930166,38.24,78102.99,0.06,0.25214,0.00016,16.98008]
[1777216934786,38.23,78101.95,0.06,0.25195,0.00016,16.97317]
[1777216934887,38.23,78100.43,0.06,0.25171,0.00016,16.96411]
[1777216936566,38.23,78100.19,0.06,0.25167,0.00016,16.96258]
[1777216936580,38.23,78100.19,0.06,0.25167,0.00016,16.96258]
[1777216936670,38.23,78100.19,0.06,0.25167,0.00016,16.96258]
[1777216942631,38.23,78098.61,0.06,0.2514,0.00016,16.95259]
[1777216947706,38.22,78096.2,0.06,0.25098,0.00016,16.93727]
[1777216952622,38.21,78095.0,0.06,0.25072,0.00016,16.92408]
[1777216952695,38.21,78095.0,0.06,0.25071,0.00016,16.92386]
[1777216954308,38.21,78095.0,0.06,0.25071,0.00016,16.92386]
[1777216954327,38.21,78095.0,0.06,0.2507,0.00016,16.92352]
[1777216960214,38.21,78093.54,0.06,0.25045,0.00016,16.91426]
[1777216963196,38.21,78093.16,0.06,0.25037,0.00016,16.91141]
[1777216963296,38.2,78093.16,0.06,0.25036,0.00016,16.91099]
[1777216966936,38.2,78093.16,0.06,0.25036,0.00016,16.91077]
[1777216973928,38.2,78094.39,0.06,0.25052,0.00016,16.91688]
[1777216978964,38.2,78095.8,0.06,0.25073,0.00016,16.92479]
[1777216984539,38.19,78097.16,0.06,0.25094,0.00016,16.93247]
[1777216990046,38.19,78101.95,0.06,0.25168,0.00016,16.95995]
[1777216995080,38.19,78102.09,0.06,0.25169,0.00016,16.96036]
[1777216995450,38.19,78102.09,0.06,0.25169,0.00016,16.96036]
[1777216996087,38.19,78103.35,0.06,0.25189,0.00016,16.96758]
[1777216997233,38.19,78103.35,0.06,0.25189,0.00016,16.96758]
[1777216997309,38.19,78103.81,0.06,0.25196,0.00016,16.97015]
[1777216997446,38.19,78103.81,0.06,0.25196,0.00016,16.97015]
[1777216998033,38.19,78103.81,0.06,0.25196,0.00016,16.97015]
[1777216998112,38.19,78107.93,0.06,0.2526,0.00016,16.99392]
[1777216998587,38.19,78107.93,0.06,0.2526,0.00016,16.99392]
[1777216999576,38.19,78107.93,0.06,0.2526,0.00016,16.99384]
[1777217000041,38.19,78107.93,0.06,0.2526,0.00016,16.99384]
[1777217005150,38.19,78113.67,0.06,0.25349,0.00016,17.02645]
[1777217009752,38.19,78114.0,0.06,0.25353,0.00016,17.02819]
[1777217010185,38.19,78113.64,0.06,0.25347,0.00016,17.02606]
[1777217015220,38.18,78114.16,0.06,0.25351,0.00016,17.02378]
[1777217022603,38.19,78114.45,0.06,0.25356,0.00016,17.02564]
[1777217022704,38.19,78114.67,0.06,0.2536,0.00016,17.02706]
[1777217024405,38.19,78114.67,0.06,0.2536,0.00016,17.02706]
[1777217025339,38.19,78114.67,0.06,0.2536,0.00016,17.02706]
[1777217024451,38.19,78114.67,0.06,0.2536,0.00016,17.02716]
[1777217026118,38.19,78114.67,0.06,0.2536,0.00016,17.02716]
[1777217026989,38.19,78114.67,0.06,0.2536,0.00016,17.02727]
[1777217027091,38.19,78114.67,0.06,0.2536,0.00016,17.02732]
[1777217032339,38.19,78113.5,0.06,0.25343,0.00016,17.02086]
[1777217037883,38.19,78114.54,0.06,0.25359,0.00016,17.02701]
[1777217040384,38.19,78114.54,0.06,0.2536,0.00016,17.02718]
[1777217040405,38.19,78114.54,0.06,0.2536,0.00016,17.02718]
[1777217040525,38.19,78114.43,0.06,0.25358,0.00016,17.02655]
[1777217040706,38.19,78114.43,0.06,0.25358,0.00016,17.02655]
[1777217041478,38.19,78111.1,0.06,0.25306,0.00016,17.00735]
[1777217042002,38.19,78072.45,0.06,0.24701,0.00016,16.7821]
[1777217042573,38.19,78072.45,0.06,0.24701,0.00016,16.7821]
[1777217043269,38.19,78072.45,0.06,0.24701,0.00016,16.7821]
[1777217043370,38.19,78037.72,0.06,0.24163,0.00015,16.57688]
[1777217043500,38.19,78037.72,0.06,0.24163,0.00015,16.57688]
[1777217043753,38.19,78037.72,0.06,0.24163,0.00015,16.57688]
[1777217044321,38.19,78039.67,0.06,0.24194,0.00015,16.58856]
[1777217044706,38.19,78039.67,0.06,0.24194,0.00015,16.58856]
[1777217044749,38.19,78039.67,0.06,0.24194,0.00015,16.58856]
[1777217045344,38.19,78039.67,0.06,0.24194,0.00015,16.58856]
[1777217045385,38.19,78039.67,0.06,0.24194,0.00015,16.58856]
[1777217045185,38.19,78043.63,0.06,0.24255,0.00015,16.61211]
[1777217045746,38.19,78041.16,0.06,0.24217,0.00015,16.59746]
[1777217049123,38.19,78040.35,0.06,0.24205,0.00015,16.59283]
[1777217050826,38.19,78032.5,0.06,0.24085,0.00015,16.54648]
[1777217053908,38.2,78027.21,0.06,0.24006,0.00015,16.51572]
[1777217054072,38.2,78026.93,0.06,0.24002,0.00015,16.51429]
[1777217055032,38.2,78034.58,0.06,0.2412,0.00015,16.56007]
[1777217057054,38.2,78040.85,0.06,0.24217,0.00015,16.59749]
[1777217057173,38.2,78040.85,0.06,0.24217,0.00015,16.59749]
[1777217057274,38.2,78040.69,0.06,0.24215,0.00015,16.59668]
[1777217062571,38.2,78038.66,0.06,0.24186,0.00015,16.58537]
[1777217067607,38.21,78037.59,0.06,0.24171,0.00015,16.57982]
[1777217072642,38.21,78036.9,0.06,0.24159,0.00015,16.57181]
[1777217077676,38.22,78036.86,0.06,0.24163,0.00015,16.57302]
[1777217082712,38.23,78036.89,0.06,0.24167,0.00015,16.57469]
[1777217087960,38.23,78036.76,0.06,0.24169,0.00015,16.57539]
[1777217088958,38.23,78036.64,0.06,0.24168,0.00015,16.57497]
[1777217089421,38.23,78036.64,0.06,0.24168,0.00015,16.57497]
[1777217088961,38.23,78030.22,0.06,0.2407,0.00015,16.53684]
[1777217089743,38.23,78030.22,0.06,0.2407,0.00015,16.53684]
[1777217089835,38.23,78030.22,0.06,0.2407,0.00015,16.53684]
[1777217090398,38.23,78030.22,0.06,0.2407,0.00015,16.53684]
[1777217090230,38.24,78018.93,0.06,0.23898,0.00015,16.47023]
[1777217090537,38.24,78018.93,0.06,0.23898,0.00015,16.47023]
[1777217091414,38.25,78014.99,0.06,0.23844,0.00015,16.44871]
[1777217093141,38.26,78012.19,0.06,0.23807,0.00015,16.43429]
[1777217093242,38.26,78012.49,0.06,0.23812,0.00015,16.43634]
[1777217099326,38.26,78011.43,0.06,0.23799,0.00015,16.43106]
[1777217101469,38.26,78012.13,0.06,0.23811,0.00015,16.43578]
[1777217101622,38.27,78011.27,0.06,0.23799,0.00015,16.43118]
[1777217102410,38.27,78011.27,0.06,0.23799,0.00015,16.43118]
[1777217102472,38.27,78018.28,0.06,0.23907,0.00015,16.47319]
[1777217103319,38.27,78018.28,0.06,0.23907,0.00015,16.47319]
[1777217105438,38.27,78022.59,0.06,0.23973,0.00015,16.49899]
[1777217105876,38.27,78023.14,0.06,0.23982,0.00015,16.50266]
[1777217111055,38.27,78022.28,0.06,0.23971,0.00015,16.4981]
[1777217113474,38.27,78021.7,0.06,0.23963,0.00015,16.4952]
[1777217114185,38.28,78028.89,0.06,0.24075,0.00015,16.53844]
[1777217119651,38.28,78032.59,0.06,0.24133,0.00015,16.56119]
[1777217122774,38.28,78032.07,0.06,0.24126,0.00015,16.55847]
[1777217122996,38.28,78031.44,0.06,0.24118,0.00015,16.55509]
[1777217123654,38.28,78031.44,0.06,0.24118,0.00015,16.55509]
[1777217124005,38.28,78030.85,0.06,0.24109,0.00015,16.55177]
[1777217124666,38.28,78030.85,0.06,0.24109,0.00015,16.55177]
[1777217125010,38.28,78030.32,0.06,0.24102,0.00015,16.5488]
[1777217130044,38.29,78029.56,0.06,0.24093,0.00015,16.54531]
[1777217132685,38.29,78029.1,0.06,0.24081,0.00015,16.5376]
[1777217133066,38.29,78028.99,0.06,0.2408,0.00015,16.53727]
[1777217133893,38.29,78028.99,0.06,0.2408,0.00015,16.53727]
[1777217134073,38.29,78028.59,0.06,0.24075,0.00015,16.53506]
[1777217136503,38.29,78028.74,0.06,0.24078,0.00015,16.53611]
[1777217137094,38.29,78031.97,0.06,0.24128,0.00015,16.55554]
[1777217138301,38.29,78031.97,0.06,0.24128,0.00015,16.55554]
[1777217138438,38.29,78031.97,0.06,0.24128,0.00015,16.55554]
[1777217138401,38.29,78031.66,0.06,0.24123,0.00015,16.55384]
[1777217139107,38.3,78031.66,0.06,0.24124,0.00015,16.55397]
[1777217140128,38.3,78031.66,0.06,0.24124,0.00015,16.55397]
[1777217140399,38.3,78031.66,0.06,0.24124,0.00015,16.55397]
[1777217146157,38.3,78030.01,0.06,0.24101,0.00015,16.54508]
[1777217151226,38.3,78029.57,0.06,0.24096,0.00015,16.543]
[1777217157235,38.31,78029.98,0.06,0.24104,0.00015,16.54639]
[1777217162222,38.31,78031.8,0.06,0.24134,0.00015,16.55772]
[1777217162319,38.31,78035.04,0.06,0.24184,0.00015,16.57705]
[1777217165880,38.31,78036.92,0.06,0.24214,0.00015,16.58852]
[1777217168406,38.31,78048.08,0.06,0.24386,0.00015,16.65472]
[1777217168834,38.31,78048.08,0.06,0.24386,0.00015,16.65472]
[1777217169322,38.31,78048.08,0.06,0.24386,0.00015,16.65477]
[1777217170434,38.31,78057.28,0.06,0.24528,0.00015,16.70901]
[1777217173224,38.31,78058.34,0.06,0.24546,0.00015,16.71548]
[1777217173271,38.31,78058.34,0.06,0.24546,0.00015,16.71548]
[1777217173437,38.31,78059.79,0.06,0.24568,0.00015,16.72409]
[1777217178458,38.32,78062.13,0.06,0.24605,0.00015,16.73821]
[1777217181892,38.32,78063.86,0.06,0.24633,0.00015,16.74869]
[1777217182413,38.32,78064.21,0.06,0.24639,0.00015,16.75082]
[1777217187448,38.32,78066.04,0.06,0.24668,0.00015,16.76173]
[1777217192483,38.32,78067.88,0.06,0.24692,0.00016,16.76753]
[1777217197519,38.32,78070.1,0.06,0.24727,0.00016,16.78062]
[1777217198210,38.32,78070.1,0.06,0.24727,0.00016,16.78062]
[1777217198525,38.32,78069.21,0.06,0.24713,0.00016,16.77544]
[1777217199595,38.32,78068.56,0.06,0.24703,0.00016,16.77165]
[1777217205575,38.32,78068.77,0.06,0.24707,0.00016,16.77297]
[1777217207297,38.32,78069.21,0.06,0.24713,0.00016,16.77557]
[1777217207398,38.32,78069.38,0.06,0.24716,0.00016,16.77658]
[1777217214638,38.32,78070.29,0.06,0.2473,0.00016,16.78195]
[1777217219759,38.32,78072.25,0.06,0.24761,0.00016,16.79338]
[1777217224795,38.32,78074.76,0.06,0.248,0.00016,16.80799]
[1777217230219,38.32,78078.47,0.06,0.24859,0.00016,16.83019]
[1777217236422,38.33,78081.27,0.06,0.24907,0.00016,16.84827]
[1777217241511,38.33,78081.54,0.06,0.24912,0.00016,16.84984]
[1777217247879,38.33,78080.65,0.06,0.24899,0.00016,16.84508]
[1777217254320,38.34,78080.57,0.06,0.24894,0.00016,16.83988]
[1777217260039,38.34,78076.63,0.06,0.24834,0.00016,16.81739]
[1777217265076,38.34,78074.64,0.06,0.24804,0.00016,16.80611]
[1777217270111,38.34,78071.89,0.06,0.24762,0.00016,16.79039]
[1777217275495,38.34,78070.58,0.06,0.24742,0.00016,16.78278]
[1777217275547,38.34,78067.36,0.06,0.24692,0.00016,16.76404]
[1777217277469,38.34,78067.03,0.06,0.24687,0.00016,16.76213]
[1777217283348,38.34,78067.07,0.06,0.24688,0.00016,16.76236]
[1777217289245,38.34,78069.74,0.06,0.24729,0.00016,16.77798]
[1777217294280,38.34,78070.85,0.06,0.24747,0.00016,16.78449]
[1777217299315,38.34,78071.91,0.06,0.24763,0.00016,16.79072]
[1777217304678,38.34,78072.52,0.06,0.24773,0.00016,16.7943]
[1777217309837,38.34,78073.58,0.06,0.24789,0.00016,16.80061]
[1777217312534,38.34,78074.31,0.06,0.24796,0.00016,16.79981]
[1777217313220,38.34,78076.34,0.06,0.24828,0.00016,16.81168]
[1777217319455,38.34,78078.01,0.06,0.24854,0.00016,16.82157]
[1777217324490,38.34,78077.44,0.06,0.24846,0.00016,16.8183]
[1777217329894,38.34,78077.56,0.06,0.24848,0.00016,16.81899]
[1777217333553,38.34,78069.32,0.06,0.2472,0.00016,16.77102]
[1777217338593,38.34,78071.16,0.06,0.24748,0.00016,16.78177]
[1777217343622,38.34,78066.95,0.06,0.24683,0.00016,16.7571]
[1777217348659,38.34,78064.34,0.06,0.24642,0.00015,16.74173]
[1777217352625,38.34,78060.53,0.06,0.24583,0.00015,16.71938]
[1777217352762,38.34,78063.5,0.06,0.24629,0.00015,16.73678]
[1777217354503,38.34,78065.66,0.06,0.24663,0.00015,16.74943]
[1777217354700,38.34,78065.66,0.06,0.24663,0.00015,16.74944]
[1777217358669,38.34,78064.49,0.06,0.24644,0.00015,16.74257]
[1777217358728,38.34,78063.64,0.06,0.24631,0.00015,16.73759]
[1777217363918,38.34,78059.2,0.06,0.24563,0.00015,16.71158]
[1777217365053,38.34,78059.11,0.06,0.24561,0.00015,16.71105]
[1777217370813,38.34,78056.62,0.06,0.24523,0.00015,16.69646]
[1777217374183,38.34,78053.77,0.06,0.24474,0.00015,16.67461]
[1777217374719,38.34,78054.74,0.06,0.24489,0.00015,16.68032]
[1777217374860,38.34,78054.74,0.06,0.24489,0.00015,16.68032]
[1777217375053,38.34,78054.74,0.06,0.24489,0.00015,16.68032]
[1777217375150,38.34,78054.74,0.06,0.24489,0.00015,16.68032]
[1777217375185,38.34,78054.74,0.06,0.24489,0.00015,16.68032]
[1777217375214,38.34,78054.74,0.06,0.24489,0.00015,16.68032]
[1777217375389,38.34,78054.74,0.06,0.24489,0.00015,16.68032]
[1777217375711,38.34,78074.25,0.06,0.24791,0.00016,16.79456]
[1777217376647,38.34,78074.25,0.06,0.24791,0.00016,16.79456]
[1777217376724,38.34,78083.17,0.06,0.2493,0.00016,16.8466]
[1777217377658,38.34,78083.17,0.06,0.2493,0.00016,16.8466]
[1777217377759,38.34,78084.44,0.06,0.2495,0.00016,16.85401]
[1777217379401,38.34,78084.84,0.06,0.24957,0.00016,16.85634]
[1777217379670,38.34,78086.51,0.06,0.24983,0.00016,16.86605]
[1777217380088,38.34,78086.51,0.06,0.24983,0.00016,16.86605]
[1777217380190,38.34,78086.62,0.06,0.24984,0.00016,16.86669]
[1777217382668,38.34,78086.62,0.06,0.24984,0.00016,16.8667]
[1777217382769,38.35,78086.71,0.06,0.24986,0.00016,16.86727]
[1777217385391,38.35,78087.87,0.06,0.25004,0.00016,16.87405]
[1777217385422,38.35,78088.35,0.06,0.25012,0.00016,16.87691]
[1777217389885,38.35,78091.47,0.06,0.25061,0.00016,16.89516]
[1777217390242,38.35,78091.47,0.06,0.25061,0.00016,16.89516]
[1777217390262,38.35,78091.47,0.06,0.25061,0.00016,16.89516]
[1777217390435,38.35,78091.75,0.06,0.25065,0.00016,16.89681]
[1777217392312,38.35,78099.19,0.06,0.25182,0.00016,16.93988]
[1777217397489,38.35,78101.23,0.06,0.25214,0.00016,16.95157]
[1777217398293,38.35,78101.23,0.06,0.25214,0.00016,16.95157]
[1777217398314,38.35,78101.66,0.06,0.2522,0.00016,16.95405]
[1777217401781,38.35,78102.0,0.06,0.25226,0.00016,16.95601]
[1777217401881,38.35,78101.94,0.06,0.25225,0.00016,16.95564]
[1777217402104,38.35,78101.94,0.06,0.25225,0.00016,16.95564]
[1777217402496,38.35,78110.64,0.06,0.25361,0.00016,17.00577]
[1777217403642,38.35,78110.64,0.06,0.25361,0.00016,17.00577]
[1777217403715,38.35,78117.27,0.06,0.25465,0.00016,17.0438]
[1777217404367,38.35,78117.27,0.06,0.25465,0.00016,17.0438]
[1777217404600,38.35,78118.68,0.06,0.25487,0.00016,17.05189]
[1777217407276,38.34,78117.87,0.06,0.25474,0.00016,17.04715]
[1777217407369,38.34,78117.87,0.06,0.25474,0.00016,17.04715]
[1777217407705,38.34,78117.87,0.06,0.25474,0.00016,17.04715]
[1777217407780,38.35,78117.95,0.06,0.25476,0.00016,17.04764]
[1777217410103,38.34,78110.85,0.06,0.25364,0.00016,17.00673]
[1777217415406,38.34,78117.04,0.06,0.25461,0.00016,17.04224]
[1777217415507,38.34,78117.23,0.06,0.25464,0.00016,17.04323]
[1777217417033,38.34,78116.66,0.06,0.25455,0.00016,17.03991]
[1777217417635,38.34,78116.91,0.06,0.25458,0.00016,17.0413]
[1777217420553,38.34,78108.55,0.06,0.25327,0.00016,16.99319]
[1777217425925,38.34,78109.65,0.06,0.25344,0.00016,16.99956]
[1777217431510,38.34,78103.54,0.06,0.25248,0.00016,16.96438]
[1777217437776,38.35,78104.36,0.06,0.25258,0.00016,16.96433]
[1777217442644,38.35,78106.19,0.06,0.25287,0.00016,16.97501]
[1777217442744,38.35,78106.41,0.06,0.2529,0.00016,16.97636]
[1777217447765,38.35,78106.81,0.06,0.25297,0.00016,16.97874]
[1777217447837,38.35,78106.81,0.06,0.25297,0.00016,16.97874]
[1777217448294,38.35,78107.38,0.06,0.25306,0.00016,16.98213]
[1777217448384,38.35,78103.51,0.06,0.25245,0.00016,16.95981]
[1777217453405,38.35,78103.6,0.06,0.25247,0.00016,16.96054]
[1777217458439,38.35,78102.56,0.06,0.25232,0.00016,16.95474]
[1777217463476,38.35,78103.39,0.06,0.25245,0.00016,16.95971]
[1777217468510,38.35,78108.22,0.06,0.25321,0.00016,16.98768]
[1777217474495,38.35,78108.05,0.06,0.25319,0.00016,16.98673]
[1777217480593,38.35,78108.61,0.06,0.25328,0.00016,16.99]
[1777217486636,38.35,78109.21,0.06,0.25337,0.00016,16.99348]
[1777217491670,38.35,78107.34,0.06,0.25303,0.00016,16.97748]
[1777217496706,38.35,78108.73,0.06,0.25325,0.00016,16.98556]
[1777217501741,38.35,78109.48,0.06,0.25337,0.00016,16.98992]
[1777217506775,38.35,78110.09,0.06,0.25346,0.00016,16.99345]
[1777217515621,38.35,78110.19,0.06,0.25348,0.00016,16.99402]
[1777217515722,38.35,78110.19,0.06,0.25348,0.00016,16.99402]
[1777217521541,38.35,78109.43,0.06,0.25336,0.00016,16.9897]
[1777217525329,38.35,78110.25,0.06,0.2535,0.00016,16.9946]
[1777217525722,38.35,78110.25,0.06,0.2535,0.00016,16.9946]
[1777217527588,38.35,78110.54,0.06,0.25354,0.00016,16.99631]
[1777217527656,38.35,78110.55,0.06,0.25354,0.00016,16.99639]
[1777217530905,38.35,78110.9,0.06,0.2536,0.00016,16.99845]
[1777217530980,38.35,78110.9,0.06,0.2536,0.00016,16.9985]
[1777217532007,38.35,78110.77,0.06,0.25358,0.00016,16.9978]
[1777217532819,38.35,78100.66,0.06,0.252,0.00016,16.93955]
[1777217538478,38.35,78097.12,0.06,0.25145,0.00016,16.91942]
[1777217541485,38.36,78097.12,0.06,0.25146,0.00016,16.91956]
[1777217541624,38.36,78097.12,0.06,0.25146,0.00016,16.91956]
[1777217541702,38.36,78093.69,0.06,0.25092,0.00016,16.89985]
[1777217543634,38.36,78088.24,0.06,0.25007,0.00016,16.86833]
[1777217543729,38.36,78087.33,0.06,0.24993,0.00016,16.86314]
[1777217545564,38.36,78087.33,0.06,0.24993,0.00016,16.86314]
[1777217545919,38.36,78085.58,0.06,0.24967,0.00016,16.8532]
[1777217554107,38.36,78085.57,0.06,0.24964,0.00016,16.84891]
[1777217559140,38.37,78083.32,0.06,0.24931,0.00016,16.83639]
[1777217564250,38.37,78081.44,0.06,0.24903,0.00016,16.82593]
[1777217570217,38.37,78080.84,0.06,0.24896,0.00016,16.82341]
[1777217574483,38.37,78080.65,0.06,0.24895,0.00016,16.82275]
[1777217574514,38.37,78080.65,0.06,0.24895,0.00016,16.82275]
[1777217574543,38.37,78080.65,0.06,0.24895,0.00016,16.82275]
[1777217579681,38.38,78080.33,0.06,0.24892,0.00016,16.82181]
[1777217581245,38.38,78080.64,0.06,0.24897,0.00016,16.82378]
[1777217582354,38.38,78080.07,0.06,0.24889,0.00016,16.82062]
[1777217584886,38.38,78081.18,0.06,0.24907,0.00016,16.8274]
[1777217590943,38.39,78082.89,0.06,0.24937,0.00016,16.83831]
[1777217596771,38.39,78083.18,0.06,0.24943,0.00016,16.84084]
[1777217596809,38.39,78083.18,0.06,0.24943,0.00016,16.84084]
[1777217598927,38.39,78066.6,0.06,0.24687,0.00015,16.74475]
[1777217604657,38.39,78069.15,0.06,0.24728,0.00016,16.76003]
[1777217612608,38.4,78070.01,0.06,0.24743,0.00016,16.76567]
[1777217615552,38.4,78069.67,0.06,0.24735,0.00016,16.75918]
[1777217615646,38.4,78069.67,0.06,0.24735,0.00016,16.75918]
[1777217616465,38.4,78066.56,0.06,0.24687,0.00015,16.74129]
[1777217617052,38.4,78057.85,0.06,0.24553,0.00015,16.69046]
[1777217618151,38.4,78055.58,0.06,0.24518,0.00015,16.67731]
[1777217618868,38.4,78055.58,0.06,0.24518,0.00015,16.67731]
[1777217618903,38.4,78055.42,0.06,0.24516,0.00015,16.67654]
[1777217624840,38.41,78052.76,0.06,0.24477,0.00015,16.66162]
[1777217624934,38.41,78049.93,0.06,0.24434,0.00015,16.64535]
[1777217630248,38.41,78049.3,0.06,0.24426,0.00015,16.64237]
[1777217635684,38.42,78048.4,0.06,0.24415,0.00015,16.63821]
[1777217641076,38.42,78047.83,0.06,0.24408,0.00015,16.6353]
[1777217647489,38.43,78047.46,0.06,0.24406,0.00015,16.63452]
[1777217649494,38.43,78046.4,0.06,0.24391,0.00015,16.62864]
[1777217652108,38.43,78046.23,0.06,0.24389,0.00015,16.62796]
[1777217652289,38.43,78046.19,0.06,0.24389,0.00015,16.62786]
[1777217655262,38.43,78046.19,0.06,0.2439,0.00015,16.62828]
[1777217655828,38.43,78045.93,0.06,0.24386,0.00015,16.62689]
[1777217657287,38.43,78045.93,0.06,0.24386,0.00015,16.62689]
[1777217657842,38.43,78045.8,0.06,0.24385,0.00015,16.6264]
[1777217662878,38.44,78045.98,0.06,0.24389,0.00015,16.62809]
[1777217667912,38.44,78045.49,0.06,0.24383,0.00015,16.62581]
[1777217673041,38.44,78040.41,0.06,0.24302,0.00015,16.59126]
[1777217674283,38.44,78037.99,0.06,0.24265,0.00015,16.57727]
[1777217674536,38.44,78037.99,0.06,0.24265,0.00015,16.57727]
[1777217674638,38.44,78038.96,0.06,0.2428,0.00015,16.58299]
[1777217675560,38.44,78038.96,0.06,0.2428,0.00015,16.58299]
[1777217675968,38.44,78038.96,0.06,0.24281,0.00015,16.58319]
[1777217681003,38.44,78042.3,0.06,0.24333,0.00015,16.60306]
[1777217683939,38.44,78042.52,0.06,0.24336,0.00015,16.60443]
[1777217684040,38.44,78042.37,0.06,0.24334,0.00015,16.60359]
[1777217689060,38.45,78042.86,0.06,0.24342,0.00015,16.60673]
[1777217692281,38.45,78049.13,0.06,0.2444,0.00015,16.64393]
[1777217700061,38.45,78051.87,0.06,0.24484,0.00015,16.66061]
[1777217702560,38.45,78052.65,0.06,0.24497,0.00015,16.66574]
[1777217708192,38.46,78053.69,0.06,0.24515,0.00015,16.67248]
[1777217713228,38.46,78060.4,0.06,0.2462,0.00015,16.71225]
[1777217715143,38.46,78060.4,0.06,0.2462,0.00015,16.71225]
[1777217715176,38.46,78060.9,0.06,0.24628,0.00015,16.71531]
[1777217715285,38.46,78060.9,0.06,0.24628,0.00015,16.71531]
[1777217716150,38.46,78063.99,0.06,0.24676,0.00015,16.73341]
[1777217722292,38.46,78069.98,0.06,0.2477,0.00016,16.76863]
[1777217727326,38.46,78070.31,0.06,0.24776,0.00016,16.77081]
[1777217732896,38.46,78070.15,0.06,0.24769,0.00016,16.76499]
[1777217738403,38.47,78069.38,0.06,0.24759,0.00016,16.76103]
[1777217746269,38.47,78069.24,0.06,0.24757,0.00016,16.76037]
[1777217752501,38.47,78069.63,0.06,0.24768,0.00016,16.76443]
[1777217760055,38.48,78070.32,0.06,0.24783,0.00016,16.76989]
[1777217763862,38.48,78071.4,0.06,0.24801,0.00016,16.77671]
[1777217763889,38.49,78072.53,0.06,0.24819,0.00016,16.78346]
[1777217766416,38.49,78072.53,0.06,0.24819,0.00016,16.78346]
[1777217766517,38.49,78072.53,0.06,0.2482,0.00016,16.7838]
[1777217773646,38.49,78072.53,0.06,0.24823,0.00016,16.78501]
[1777217780196,38.5,78073.06,0.06,0.24835,0.00016,16.78932]
[1777217785732,38.5,78073.41,0.06,0.24843,0.00016,16.79223]
[1777217790768,38.51,78073.18,0.06,0.24842,0.00016,16.79178]
[1777217795803,38.51,78068.06,0.06,0.24761,0.00015,16.75787]
[1777217800885,38.52,78072.52,0.06,0.24833,0.00016,16.78503]
[1777217806323,38.52,78072.46,0.06,0.24835,0.00016,16.78564]
[1777217809007,38.52,78075.69,0.06,0.24886,0.00016,16.80473]
[1777217809108,38.52,78076.53,0.06,0.24899,0.00016,16.80977]
[1777217809764,38.52,78076.53,0.06,0.24899,0.00016,16.80977]
[1777217810911,38.53,78076.53,0.06,0.249,0.00016,16.8101]
[1777217815947,38.53,78071.53,0.06,0.24824,0.00016,16.78143]
[1777217821170,38.53,78065.44,0.06,0.2473,0.00015,16.74632]
[1777217821680,38.53,78065.12,0.06,0.24725,0.00015,16.74454]
[1777217821988,38.53,78065.12,0.06,0.24726,0.00015,16.74461]
[1777217826730,38.53,78060.62,0.06,0.24656,0.00015,16.71837]
[1777217827649,38.53,78059.9,0.06,0.24645,0.00015,16.71423]
[1777217827854,38.53,78059.9,0.06,0.24645,0.00015,16.71423]
[1777217828030,38.53,78059.52,0.06,0.24639,0.00015,16.712]
[1777217833066,38.53,78053.56,0.06,0.24546,0.00015,16.67676]
[1777217839122,38.53,78052.59,0.06,0.2453,0.00015,16.67079]
[1777217847162,38.52,78051.15,0.06,0.24506,0.00015,16.66154]
[1777217852199,38.52,78048.81,0.06,0.24464,0.00015,16.64232]
[1777217852920,38.52,78048.81,0.06,0.24464,0.00015,16.64232]
[1777217853206,38.52,78050.72,0.06,0.24493,0.00015,16.65342]
[1777217855797,38.52,78049.72,0.06,0.24478,0.00015,16.64775]
[1777217856283,38.52,78049.72,0.06,0.24478,0.00015,16.64775]
[1777217857295,38.52,78051.61,0.06,0.24507,0.00015,16.6589]
[1777217857298,38.52,78051.52,0.06,0.24506,0.00015,16.65847]
[1777217862306,38.52,78052.17,0.06,0.24517,0.00015,16.66255]
[1777217866473,38.52,78053.34,0.06,0.24536,0.00015,16.66971]
[1777217867303,38.52,78053.45,0.06,0.24538,0.00015,16.67042]
[1777217872337,38.53,78054.59,0.06,0.24556,0.00015,16.67742]
[1777217878625,38.53,78060.53,0.06,0.24649,0.00015,16.71241]
[1777217884670,38.53,78062.58,0.06,0.24682,0.00015,16.72475]
[1777217885834,38.53,78065.21,0.06,0.24723,0.00015,16.74011]
[1777217889352,38.53,78067.15,0.06,0.24753,0.00015,16.75152]
[1777217891686,38.53,78069.04,0.06,0.24783,0.00015,16.76264]
[1777217892361,38.53,78069.04,0.06,0.24783,0.00015,16.76264]
[1777217898880,38.53,78070.49,0.06,0.24806,0.00015,16.77123]
[1777217905572,38.53,78074.32,0.06,0.24866,0.00016,16.79363]
[1777217911113,38.53,78076.63,0.06,0.24897,0.00016,16.80195]
[1777217917191,38.53,78077.4,0.06,0.24909,0.00016,16.80645]
[1777217922941,38.53,78078.77,0.06,0.24931,0.00016,16.81446]
[1777217928732,38.53,78079.54,0.06,0.24943,0.00016,16.81894]
[1777217936413,38.53,78080.33,0.06,0.24955,0.00016,16.82347]
[1777217942467,38.53,78081.36,0.06,0.2497,0.00016,16.82931]
[1777217948873,38.53,78082.76,0.06,0.24992,0.00016,16.83717]
[1777217954739,38.53,78084.48,0.06,0.25018,0.00016,16.84694]
[1777217961463,38.53,78085.74,0.06,0.25036,0.00016,16.85381]
[1777217966996,38.53,78085.74,0.06,0.25036,0.00016,16.85352]
[1777217972034,38.53,78087.23,0.06,0.25053,0.00016,16.85676]
[1777217973198,38.53,78087.23,0.06,0.25053,0.00016,16.85676]
[1777217974181,38.53,78092.83,0.06,0.25141,0.00016,16.88898]
[1777217975709,38.53,78095.77,0.06,0.25186,0.00016,16.9058]
[1777217976061,38.53,78095.77,0.06,0.25186,0.00016,16.90573]
[1777217981101,38.52,78101.81,0.06,0.2528,0.00016,16.94008]
[1777217986131,38.52,78100.81,0.06,0.25264,0.00016,16.9343]
[1777217991672,38.52,78099.5,0.06,0.25243,0.00016,16.92653]
[1777217997210,38.52,78096.81,0.06,0.25199,0.00016,16.91047]
[1777218002340,38.52,78096.08,0.06,0.25187,0.00016,16.90603]
[1777218002348,38.52,78089.22,0.06,0.2508,0.00016,16.86651]
[1777218007388,38.52,78089.31,0.06,0.25081,0.00016,16.86708]
[1777218013353,38.52,78089.15,0.06,0.25078,0.00016,16.86588]
[1777218013410,38.52,78089.0,0.06,0.25075,0.00016,16.86492]
[1777218016134,38.52,78088.74,0.06,0.25071,0.00016,16.86334]
[1777218016770,38.52,78088.37,0.06,0.25065,0.00016,16.86116]
[1777218018630,38.52,78088.44,0.06,0.25066,0.00016,16.86149]
[1777218018749,38.52,78088.44,0.06,0.25066,0.00016,16.86149]
[1777218028428,38.51,78088.85,0.06,0.25072,0.00016,16.8636]
[1777218028605,38.51,78088.85,0.06,0.25072,0.00016,16.8636]
[1777218034469,38.51,78087.66,0.06,0.25048,0.00016,16.8515]
[1777218038588,38.51,78086.7,0.06,0.25033,0.00016,16.84589]
[1777218040809,38.51,78082.8,0.06,0.24972,0.00016,16.82333]
[1777218042418,38.51,78081.99,0.06,0.2496,0.00016,16.81864]
[1777218047561,38.51,78082.1,0.06,0.24962,0.00016,16.81941]
[1777218052573,38.52,78081.54,0.06,0.24953,0.00016,16.81628]
[1777218053259,38.52,78081.54,0.06,0.24953,0.00016,16.81628]
[1777218060145,38.52,78081.62,0.06,0.24955,0.00016,16.81682]
[1777218061606,38.52,78081.62,0.06,0.24955,0.00016,16.81695]
[1777218067700,38.52,78080.83,0.06,0.24943,0.00016,16.81256]
[1777218072736,38.52,78080.44,0.06,0.24938,0.00016,16.81045]
[1777218075433,38.52,78080.34,0.06,0.24936,0.00016,16.8099]
[1777218075468,38.52,78079.87,0.06,0.24929,0.00016,16.80724]
[1777218079642,38.52,78079.87,0.06,0.2493,0.00016,16.80752]
[1777218079787,38.52,78078.36,0.06,0.24907,0.00016,16.79891]
[1777218084820,38.52,78077.84,0.06,0.24901,0.00016,16.79653]
[1777218089654,38.53,78074.13,0.06,0.24844,0.00016,16.77557]
[1777218090390,38.53,78060.22,0.06,0.24629,0.00015,16.69472]
[1777218095731,38.53,78054.21,0.06,0.24533,0.00015,16.65501]
[1777218095900,38.53,78051.42,0.06,0.2449,0.00015,16.63881]
[1777218100933,38.53,78049.81,0.06,0.24466,0.00015,16.62955]
[1777218104393,38.53,78049.7,0.06,0.24464,0.00015,16.62894]
[1777218104423,38.53,78049.36,0.06,0.24459,0.00015,16.62697]
[1777218106051,38.53,78049.36,0.06,0.24459,0.00015,16.62697]
[1777218106152,38.53,78049.36,0.06,0.24459,0.00015,16.6271]
[1777218107557,38.53,78049.36,0.06,0.24459,0.00015,16.6271]
[1777218107570,38.53,78049.36,0.06,0.24459,0.00015,16.62706]
[1777218111428,38.53,78054.38,0.06,0.24536,0.00015,16.65626]
[1777218111582,38.53,78054.44,0.06,0.24537,0.00015,16.65655]
[1777218117084,38.53,78055.27,0.06,0.2455,0.00015,16.66138]
[1777218119482,38.53,78055.89,0.06,0.24559,0.00015,16.66484]
[1777218119584,38.53,78056.06,0.06,0.24561,0.00015,16.66579]
[1777218120634,38.53,78056.06,0.06,0.24561,0.00015,16.66579]
[1777218121073,38.53,78056.11,0.06,0.24562,0.00015,16.66597]
[1777218123375,38.53,78055.64,0.06,0.24555,0.00015,16.66319]
[1777218123464,38.53,78055.8,0.06,0.24557,0.00015,16.66393]
[1777218132618,38.53,78056.11,0.06,0.24561,0.00015,16.6657]
[1777218134574,38.52,78056.23,0.06,0.24561,0.00015,16.66553]
[1777218134581,38.52,78056.23,0.06,0.24561,0.00015,16.66553]
[1777218134666,38.52,78057.72,0.06,0.24583,0.00015,16.67412]
[1777218140208,38.52,78057.26,0.06,0.24574,0.00015,16.67077]
[1777218141654,38.52,78058.21,0.06,0.24589,0.00015,16.6762]
[1777218142432,38.52,78058.21,0.06,0.24589,0.00015,16.6762]
[1777218143404,38.52,78058.49,0.06,0.24593,0.00015,16.67771]
[1777218144740,38.52,78058.82,0.06,0.24598,0.00015,16.67952]
[1777218144775,38.52,78058.82,0.06,0.24598,0.00015,16.67952]
[1777218144805,38.52,78058.82,0.06,0.24598,0.00015,16.67952]
[1777218149816,38.51,78059.55,0.06,0.24607,0.00015,16.68305]
[1777218154346,38.51,78059.6,0.06,0.24602,0.00015,16.67773]
[1777218154931,38.51,78059.89,0.06,0.24606,0.00015,16.6793]
[1777218156663,38.51,78060.1,0.06,0.24608,0.00015,16.6803]
[1777218157327,38.51,78060.0,0.06,0.24607,0.00015,16.6796]
[1777218162362,38.51,78061.38,0.06,0.24627,0.00015,16.68749]
[1777218164385,38.51,78070.16,0.06,0.24764,0.00016,16.73874]
[1777218165072,38.51,78070.16,0.06,0.24764,0.00016,16.73874]
[1777218165384,38.51,78070.16,0.06,0.24764,0.00016,16.73878]
[1777218166399,38.51,78070.16,0.06,0.24764,0.00016,16.73878]
[1777218168216,38.51,78070.55,0.06,0.2477,0.00016,16.74108]
[1777218169824,38.51,78071.93,0.06,0.24792,0.00016,16.74912]
[1777218170638,38.51,78071.93,0.06,0.24792,0.00016,16.74912]
[1777218175638,38.51,78071.14,0.06,0.24779,0.00016,16.74456]
[1777218177496,38.51,78071.25,0.06,0.24781,0.00016,16.74522]
[1777218183022,38.51,78072.94,0.06,0.24808,0.00016,16.75543]
[1777218188546,38.51,78074.0,0.06,0.24826,0.00016,16.76216]
[1777218193579,38.52,78074.43,0.06,0.24834,0.00016,16.76512]
[1777218198614,38.52,78072.85,0.06,0.24811,0.00016,16.75637]
[1777218203649,38.52,78072.7,0.06,0.2481,0.00016,16.75588]
[1777218211410,38.52,78073.59,0.06,0.24824,0.00016,16.76128]
[1777218216740,38.52,78074.99,0.06,0.24842,0.00016,16.76454]
[1777218223302,38.52,78075.72,0.06,0.24854,0.00016,16.76881]
[1777218228824,38.52,78076.92,0.06,0.24872,0.00016,16.7758]
[1777218233859,38.52,78078.26,0.06,0.24893,0.00016,16.78359]
[1777218238895,38.52,78079.3,0.06,0.2491,0.00016,16.78981]
[1777218243907,38.53,78080.33,0.06,0.24927,0.00016,16.79606]
[1777218244235,38.53,78080.33,0.06,0.24927,0.00016,16.79606]
[1777218244674,38.53,78077.98,0.06,0.2489,0.00016,16.7825]
[1777218250457,38.53,78072.65,0.06,0.24808,0.00016,16.7519]
[1777218259710,38.53,78070.85,0.06,0.24782,0.00016,16.74202]
[1777218266489,38.53,78069.24,0.06,0.24759,0.00016,16.73349]
[1777218271612,38.54,78068.5,0.06,0.24749,0.00015,16.72961]
[1777218276783,38.54,78068.46,0.06,0.24745,0.00015,16.72479]
[1777218278726,38.54,78068.09,0.06,0.2474,0.00015,16.72272]
[1777218279175,38.54,78067.78,0.06,0.24735,0.00015,16.72108]
[1777218286226,38.54,78066.43,0.06,0.24716,0.00015,16.71392]
[1777218291260,38.55,78065.98,0.06,0.24711,0.00015,16.71182]
[1777218298266,38.55,78065.61,0.06,0.24706,0.00015,16.7101]
[1777218303951,38.55,78066.09,0.06,0.24717,0.00015,16.71389]
[1777218310394,38.56,78066.13,0.06,0.24719,0.00015,16.71492]
[1777218315514,38.56,78065.67,0.06,0.24713,0.00015,16.71259]
[1777218321623,38.56,78065.36,0.06,0.2471,0.00015,16.71138]
[1777218329422,38.56,78064.97,0.06,0.24706,0.00015,16.70987]
[1777218333926,38.57,78064.64,0.06,0.24698,0.00015,16.70351]
[1777218334968,38.57,78058.3,0.06,0.24601,0.00015,16.6667]
[1777218335075,38.57,78058.3,0.06,0.24601,0.00015,16.6667]
[1777218335129,38.57,78058.3,0.06,0.24601,0.00015,16.6667]
[1777218335572,38.57,78058.3,0.06,0.24601,0.00015,16.6668]
[1777218335931,38.57,78058.3,0.06,0.24601,0.00015,16.6668]
[1777218336431,38.57,78058.3,0.06,0.24601,0.00015,16.6668]
[1777218336628,38.57,78045.62,0.06,0.24406,0.00015,16.59288]
[1777218341716,38.57,78045.04,0.06,0.24399,0.00015,16.59013]
[1777218347704,38.58,78045.19,0.06,0.24403,0.00015,16.59174]
[1777218353436,38.58,78044.82,0.06,0.24399,0.00015,16.59005]
[1777218360796,38.58,78044.09,0.06,0.2439,0.00015,16.58675]
[1777218365833,38.58,78044.07,0.06,0.24391,0.00015,16.5872]
[1777218370916,38.59,78042.91,0.06,0.24375,0.00015,16.58084]
[1777218374709,38.59,78035.26,0.06,0.24259,0.00015,16.53653]
[1777218376331,38.59,78035.26,0.06,0.24259,0.00015,16.53653]
[1777218376427,38.59,78035.26,0.06,0.24259,0.00015,16.53653]
[1777218376430,38.59,78035.26,0.06,0.24259,0.00015,16.53653]
[1777218376532,38.59,78034.77,0.06,0.24251,0.00015,16.5338]
[1777218377026,38.59,78034.77,0.06,0.24251,0.00015,16.5338]
[1777218377839,38.59,78022.86,0.06,0.2407,0.00015,16.46396]
[1777218381443,38.59,78026.13,0.06,0.24121,0.00015,16.48356]
[1777218381520,38.59,78025.46,0.06,0.24111,0.00015,16.47972]
[1777218384977,38.59,78023.13,0.06,0.24076,0.00015,16.46634]
[1777218385067,38.59,78022.76,0.06,0.24071,0.00015,16.46416]
[1777218388340,38.6,78022.69,0.06,0.2407,0.00015,16.46399]
[1777218388441,38.6,78022.29,0.06,0.24064,0.00015,16.46175]
[1777218393450,38.6,78021.32,0.06,0.24047,0.00015,16.45159]
[1777218401645,38.6,78019.99,0.06,0.24027,0.00015,16.44404]
[1777218407134,38.6,78017.77,0.06,0.23996,0.00015,16.4318]
[1777218412168,38.61,78016.81,0.06,0.23982,0.00015,16.42659]
[1777218417548,38.61,78016.5,0.06,0.23979,0.00015,16.42513]
[1777218417587,38.61,78016.5,0.06,0.23979,0.00015,16.42513]
[1777218417718,38.61,78016.15,0.06,0.23974,0.00015,16.42325]
[1777218420232,38.61,78025.18,0.06,0.24112,0.00015,16.47678]
[1777218425267,38.61,78024.56,0.06,0.24105,0.00015,16.47403]
[1777218430301,38.62,78027.28,0.06,0.24149,0.00015,16.4909]
[1777218431982,38.62,78030.07,0.06,0.24192,0.00015,16.50745]
[1777218432555,38.62,78030.07,0.06,0.24192,0.00015,16.50745]
[1777218437617,38.62,78029.73,0.06,0.24188,0.00015,16.50601]
[1777218437718,38.62,78029.73,0.06,0.2419,0.00015,16.50644]
[1777218442837,38.62,78029.73,0.06,0.2419,0.00015,16.50658]
[1777218443276,38.62,78029.73,0.06,0.2419,0.00015,16.50658]
[1777218443341,38.62,78029.73,0.06,0.2419,0.00015,16.50658]
[1777218443526,38.62,78029.73,0.06,0.2419,0.00015,16.50658]
[1777218443749,38.62,78029.73,0.06,0.2419,0.00015,16.50658]
[1777218443777,38.63,78036.37,0.06,0.24293,0.00015,16.54608]
[1777218443981,38.63,78036.37,0.06,0.24293,0.00015,16.54608]
[1777218444851,38.63,78043.56,0.06,0.24404,0.00015,16.58836]
[1777218446196,38.63,78043.56,0.06,0.24404,0.00015,16.58836]
[1777218446415,38.63,78045.53,0.06,0.24434,0.00015,16.59991]
[1777218447546,38.63,78045.53,0.06,0.24434,0.00015,16.59991]
[1777218448998,38.63,78044.97,0.06,0.24426,0.00015,16.59671]
[1777218450557,38.63,78044.43,0.06,0.24418,0.00015,16.59363]
[1777218452258,38.63,78043.38,0.06,0.24402,0.00015,16.58753]
[1777218458792,38.63,78043.25,0.06,0.24396,0.00015,16.5819]
[1777218463861,38.63,78043.32,0.06,0.24398,0.00015,16.58256]
[1777218464541,38.63,78050.93,0.06,0.24515,0.00015,16.6271]
[1777218472552,38.63,78051.49,0.06,0.24524,0.00015,16.63056]
[1777218477633,38.64,78051.13,0.06,0.2452,0.00015,16.62891]
[1777218482668,38.64,78051.18,0.06,0.24521,0.00015,16.62933]
[1777218487702,38.64,78051.93,0.06,0.24533,0.00015,16.63389]
[1777218492737,38.64,78054.13,0.06,0.24567,0.00015,16.64681]
[1777218497424,38.64,78053.73,0.06,0.24561,0.00015,16.6446]
[1777218497773,38.64,78053.52,0.06,0.24558,0.00015,16.64341]
[1777218498430,38.64,78053.52,0.06,0.24558,0.00015,16.64341]
[1777218498779,38.64,78053.25,0.06,0.24554,0.00015,16.64187]
[1777218499175,38.64,78053.25,0.06,0.24554,0.00015,16.64187]
[1777218499874,38.64,78053.25,0.06,0.24554,0.00015,16.64187]
[1777218500664,38.64,78053.01,0.06,0.24551,0.00015,16.64051]
[1777218500794,38.64,78053.01,0.06,0.24551,0.00015,16.64054]
[1777218505865,38.64,78052.95,0.06,0.2455,0.00015,16.64027]
[1777218511544,38.64,78052.17,0.06,0.24539,0.00015,16.63606]
[1777218516906,38.64,78051.92,0.06,0.24531,0.00015,16.62976]
[1777218522784,38.64,78051.7,0.06,0.24528,0.00015,16.62858]
[1777218523050,38.64,78051.52,0.06,0.24526,0.00015,16.62774]
[1777218523805,38.64,78051.52,0.06,0.24526,0.00015,16.62779]
[1777218524564,38.64,78051.52,0.06,0.24526,0.00015,16.62779]
[1777218529997,38.64,78049.78,0.06,0.245,0.00015,16.61796]
[1777218535079,38.65,78049.0,0.06,0.24489,0.00015,16.61363]
[1777218539452,38.65,78049.0,0.06,0.24489,0.00015,16.61363]
[1777218539569,38.65,78049.0,0.06,0.24489,0.00015,16.61363]
[1777218539695,38.65,78049.0,0.06,0.24489,0.00015,16.61363]
[1777218539978,38.65,78049.0,0.06,0.24489,0.00015,16.61382]
[1777218540162,38.65,78049.0,0.06,0.24489,0.00015,16.61382]
[1777218540799,38.65,78029.94,0.06,0.24197,0.00015,16.50239]
[1777218542840,38.65,78024.38,0.06,0.24113,0.00015,16.47009]
[1777218544706,38.65,78024.83,0.06,0.2412,0.00015,16.47273]
[1777218544987,38.65,78025.26,0.06,0.24128,0.00015,16.47565]
[1777218548740,38.65,78026.22,0.06,0.24144,0.00015,16.48189]
[1777218548901,38.65,78026.22,0.06,0.24144,0.00015,16.48189]
[1777218549003,38.65,78027.32,0.06,0.24161,0.00015,16.48855]
[1777218555625,38.66,78028.38,0.06,0.24181,0.00015,16.49596]
[1777218556681,38.66,78028.38,0.06,0.24181,0.00015,16.49596]
[1777218556694,38.66,78028.38,0.06,0.24181,0.00015,16.49596]
[1777218556704,38.66,78028.38,0.06,0.24181,0.00015,16.49596]
[1777218556708,38.66,78031.85,0.06,0.24234,0.00015,16.51646]
[1777218557600,38.66,78031.85,0.06,0.24234,0.00015,16.51646]
[1777218557759,38.66,78035.21,0.06,0.24286,0.00015,16.53627]
[1777218559633,38.66,78035.21,0.06,0.24286,0.00015,16.53627]
[1777218559646,38.66,78038.71,0.06,0.2434,0.00015,16.55696]
[1777218564728,38.66,78039.12,0.06,0.24347,0.00015,16.55971]
[1777218567283,38.66,78040.78,0.06,0.24373,0.00015,16.56959]
[1777218567361,38.66,78040.56,0.06,0.2437,0.00015,16.56839]
[1777218568210,38.66,78040.56,0.06,0.2437,0.00015,16.56839]
[1777218568901,38.66,78040.56,0.06,0.2437,0.00015,16.56839]
[1777218572627,38.67,78041.87,0.06,0.24386,0.00015,16.57125]
[1777218578077,38.67,78035.17,0.06,0.24286,0.00015,16.53273]
[1777218580662,38.67,78027.94,0.06,0.24176,0.00015,16.49062]
[1777218586491,38.67,78029.62,0.06,0.24203,0.00015,16.50104]
[1777218586497,38.67,78029.9,0.06,0.24207,0.00015,16.50268]
[1777218592949,38.67,78030.0,0.06,0.24209,0.00015,16.50347]
[1777218593050,38.68,78029.95,0.06,0.2421,0.00015,16.50393]
[1777218596229,38.68,78032.14,0.06,0.24245,0.00015,16.51711]
[1777218596464,38.68,78032.14,0.06,0.24245,0.00015,16.51711]
[1777218602507,38.68,78033.15,0.06,0.24263,0.00015,16.52386]
[1777218607658,38.69,78032.44,0.06,0.24254,0.00015,16.52041]
[1777218607686,38.69,78032.44,0.06,0.24254,0.00015,16.52041]
[1777218607842,38.69,78038.72,0.06,0.2435,0.00015,16.55728]
[1777218613703,38.69,78039.97,0.06,0.24371,0.00015,16.56517]
[1777218617749,38.69,78040.29,0.06,0.24377,0.00015,16.56751]
[1777218617851,38.69,78040.29,0.06,0.24378,0.00015,16.56773]
[1777218622074,38.69,78040.34,0.06,0.24379,0.00015,16.56814]
[1777218622843,38.69,78040.53,0.06,0.24382,0.00015,16.56925]
[1777218622944,38.69,78039.76,0.06,0.2437,0.00015,16.56477]
[1777218628130,38.7,78039.62,0.06,0.24369,0.00015,16.56428]
[1777218633723,38.7,78048.16,0.06,0.24497,0.00015,16.60947]
[1777218638758,38.7,78047.22,0.06,0.24483,0.00015,16.60439]
[1777218643917,38.7,78047.53,0.06,0.24488,0.00015,16.60627]
[1777218649839,38.7,78049.62,0.06,0.24522,0.00015,16.61899]
[1777218655093,38.7,78049.51,0.06,0.24521,0.00015,16.61847]
[1777218660115,38.7,78048.89,0.06,0.24512,0.00015,16.61506]
[1777218665947,38.7,78048.87,0.06,0.24512,0.00015,16.61513]
[1777218670982,38.71,78049.68,0.06,0.24525,0.00015,16.61994]
[1777218671981,38.71,78049.68,0.06,0.24525,0.00015,16.61994]
[1777218672044,38.71,78050.24,0.06,0.24533,0.00015,16.62321]
[1777218674305,38.71,78053.87,0.06,0.24589,0.00015,16.64433]
[1777218675010,38.71,78053.87,0.06,0.24589,0.00015,16.6444]
[1777218675948,38.71,78053.87,0.06,0.24589,0.00015,16.6444]
[1777218675998,38.71,78053.87,0.06,0.24589,0.00015,16.6444]
[1777218676048,38.71,78054.07,0.06,0.24593,0.00015,16.64562]
[1777218676743,38.71,78054.07,0.06,0.24593,0.00015,16.64562]
[1777218677026,38.71,78054.07,0.06,0.24593,0.00015,16.64568]
[1777218677492,38.71,78054.07,0.06,0.24593,0.00015,16.64568]
[1777218678054,38.71,78056.39,0.06,0.24629,0.00015,16.6592]
[1777218683069,38.71,78056.46,0.06,0.24631,0.00015,16.66023]
[1777218688747,38.71,78060.15,0.06,0.24688,0.00015,16.68166]
[1777218694146,38.71,78060.7,0.06,0.24692,0.00015,16.67957]
[1777218700226,38.71,78063.89,0.06,0.24742,0.00015,16.69825]
[1777218702450,38.71,78065.08,0.06,0.24761,0.00015,16.7054]
[1777218703126,38.71,78065.08,0.06,0.24761,0.00015,16.7054]
[1777218702939,38.71,78065.36,0.06,0.24765,0.00015,16.70709]
[1777218703957,38.71,78065.36,0.06,0.24765,0.00015,16.70705]
[1777218706452,38.71,78065.36,0.06,0.24765,0.00015,16.70702]
[1777218706553,38.71,78067.52,0.06,0.24799,0.00015,16.71948]
[1777218708360,38.71,78067.52,0.06,0.24798,0.00015,16.71944]
[1777218708601,38.71,78067.52,0.06,0.24798,0.00015,16.71944]
[1777218708903,38.71,78067.52,0.06,0.24798,0.00015,16.71944]
[1777218709967,38.71,78067.79,0.06,0.24802,0.00015,16.72092]
[1777218710069,38.71,78068.95,0.06,0.2482,0.00015,16.72758]
[1777218713453,38.71,78068.95,0.06,0.2482,0.00015,16.72758]
[1777218713554,38.71,78068.13,0.06,0.24807,0.00015,16.72272]
[1777218715151,38.71,78068.13,0.06,0.24807,0.00015,16.72272]
[1777218724356,38.71,78068.19,0.06,0.24807,0.00015,16.72274]
[1777218725294,38.71,78068.19,0.06,0.24807,0.00015,16.72274]
[1777218732616,38.71,78069.72,0.06,0.24831,0.00015,16.73149]
[1777218738455,38.71,78069.89,0.06,0.24832,0.00015,16.73213]
[1777218741859,38.71,78062.41,0.06,0.24716,0.00015,16.68879]
[1777218742542,38.71,78062.41,0.06,0.24716,0.00015,16.68879]
[1777218742543,38.71,78060.61,0.06,0.24689,0.00015,16.67833]
[1777218748526,38.71,78059.27,0.06,0.24668,0.00015,16.67078]
[1777218754634,38.71,78059.37,0.06,0.24666,0.00015,16.66637]
[1777218760609,38.71,78060.26,0.06,0.24681,0.00015,16.67201]
[1777218761829,38.71,78060.26,0.06,0.24681,0.00015,16.67201]
[1777218761855,38.71,78060.26,0.06,0.24681,0.00015,16.67201]
[1777218761882,38.71,78060.39,0.06,0.24683,0.00015,16.6729]
[1777218767099,38.71,78061.11,0.06,0.24696,0.00015,16.67755]
[1777218772692,38.71,78058.77,0.06,0.2466,0.00015,16.66406]
[1777218780748,38.71,78056.38,0.06,0.24624,0.00015,16.65044]
[1777218785784,38.72,78054.37,0.06,0.24593,0.00015,16.63898]
[1777218787952,38.72,78055.31,0.06,0.24608,0.00015,16.64451]
[1777218792439,38.72,78055.08,0.06,0.24604,0.00015,16.64321]
[1777218792540,38.72,78056.59,0.06,0.24628,0.00015,16.6521]
[1777218794864,38.72,78056.59,0.06,0.24628,0.00015,16.6521]
[1777218800725,38.72,78054.12,0.06,0.24591,0.00015,16.63806]
[1777218802431,38.72,78053.64,0.06,0.24584,0.00015,16.63537]
[1777218802902,38.72,78053.53,0.06,0.24582,0.00015,16.63477]
[1777218807938,38.72,78054.12,0.06,0.24592,0.00015,16.6384]
[1777218809764,38.72,78054.12,0.06,0.24592,0.00015,16.6384]
[1777218809864,38.72,78054.17,0.06,0.24593,0.00015,16.63873]
[1777218811405,38.72,78054.17,0.06,0.24593,0.00015,16.6388]
[1777218811966,38.72,78053.96,0.06,0.24585,0.00015,16.63247]
[1777218818009,38.72,78052.27,0.06,0.2456,0.00015,16.62292]
[1777218820051,38.72,78052.37,0.06,0.24561,0.00015,16.62355]
[1777218820126,38.72,78051.99,0.06,0.24556,0.00015,16.62139]
[1777218823231,38.72,78052.16,0.06,0.24559,0.00015,16.62248]
[1777218824051,38.72,78051.46,0.06,0.24548,0.00015,16.61851]
[1777218831575,38.72,78051.94,0.06,0.24556,0.00015,16.62145]
[1777218831608,38.72,78051.94,0.06,0.24556,0.00015,16.62165]
[1777218835340,38.73,78050.56,0.06,0.24536,0.00015,16.61382]
[1777218835910,38.73,78050.56,0.06,0.24536,0.00015,16.61382]
[1777218842177,38.73,78048.84,0.06,0.2451,0.00015,16.6042]
[1777218848220,38.73,78049.23,0.06,0.24517,0.00015,16.60679]
[1777218850354,38.73,78048.86,0.06,0.24512,0.00015,16.60474]
[1777218850454,38.73,78049.17,0.06,0.24516,0.00015,16.60655]
[1777218851746,38.73,78049.17,0.06,0.24516,0.00015,16.60655]
[1777218852247,38.73,78049.17,0.06,0.24517,0.00015,16.60665]
[1777218852337,38.73,78049.17,0.06,0.24517,0.00015,16.60665]
[1777218852351,38.73,78048.71,0.06,0.2451,0.00015,16.60397]
[1777218857192,38.73,78048.71,0.06,0.2451,0.00015,16.60412]
[1777218857293,38.73,78047.51,0.06,0.24492,0.00015,16.59725]
[1777218858789,38.73,78047.51,0.06,0.24492,0.00015,16.59725]
[1777218858891,38.73,78047.51,0.06,0.24492,0.00015,16.59731]
[1777218859611,38.73,78047.51,0.06,0.24492,0.00015,16.59731]
[1777218859712,38.73,78047.51,0.06,0.24492,0.00015,16.59736]
[1777218865338,38.73,78048.85,0.06,0.24514,0.00015,16.6055]
[1777218875411,38.74,78049.84,0.06,0.24526,0.00015,16.60661]
[1777218880937,38.74,78048.67,0.06,0.24508,0.00015,16.60004]
[1777218885454,38.74,78048.41,0.06,0.24505,0.00015,16.59882]
[1777218885985,38.74,78050.02,0.06,0.2453,0.00015,16.60829]
[1777218888522,38.74,78049.89,0.06,0.24529,0.00015,16.60763]
[1777218888606,38.74,78049.67,0.06,0.24525,0.00015,16.60636]
[1777218892053,38.74,78050.13,0.06,0.24532,0.00015,16.60903]
[1777218898114,38.74,78049.98,0.06,0.2453,0.00015,16.60816]
[1777218908084,38.74,78053.52,0.06,0.24586,0.00015,16.62938]
[1777218913678,38.74,78056.25,0.06,0.24629,0.00015,16.64548]
[1777218918712,38.74,78057.21,0.06,0.24645,0.00015,16.65131]
[1777218925762,38.75,78057.94,0.06,0.24657,0.00015,16.65587]
[1777218930796,38.75,78059.45,0.06,0.2468,0.00015,16.66463]
[1777218935832,38.74,78060.69,0.06,0.24694,0.00015,16.66636]
[1777218938513,38.74,78060.94,0.06,0.24697,0.00015,16.66763]
[1777218940767,38.74,78060.94,0.06,0.24697,0.00015,16.66757]
[1777218940868,38.74,78062.13,0.06,0.24715,0.00015,16.67439]
[1777218943428,38.74,78062.9,0.06,0.24727,0.00015,16.67882]
[1777218943530,38.74,78062.82,0.06,0.24726,0.00015,16.6784]
[1777218944905,38.74,78062.82,0.06,0.24726,0.00015,16.6784]
[1777218945006,38.74,78062.82,0.06,0.24726,0.00015,16.67844]
[1777218946572,38.74,78062.82,0.06,0.24726,0.00015,16.67847]
[1777218946673,38.74,78063.74,0.06,0.2474,0.00015,16.68383]
[1777218951633,38.74,78063.94,0.06,0.24744,0.00015,16.68503]
[1777218951945,38.74,78063.94,0.06,0.24744,0.00015,16.68507]
[1777218956980,38.75,78063.1,0.06,0.24731,0.00015,16.68041]
[1777218958846,38.75,78062.46,0.06,0.24722,0.00015,16.67679]
[1777218958993,38.75,78062.46,0.06,0.24722,0.00015,16.67679]
[1777218964029,38.75,78060.6,0.06,0.24693,0.00015,16.66622]
[1777218966938,38.75,78060.56,0.06,0.24693,0.00015,16.66602]
[1777218967050,38.75,78060.66,0.06,0.24695,0.00015,16.6667]
[1777218968963,38.75,78060.71,0.06,0.24695,0.00015,16.66701]
[1777218969065,38.75,78060.43,0.06,0.24691,0.00015,16.66541]
[1777218974099,38.75,78060.14,0.06,0.24687,0.00015,16.66386]
[1777218979135,38.75,78059.28,0.06,0.24674,0.00015,16.65899]
[1777218984170,38.75,78059.48,0.06,0.24677,0.00015,16.66023]
[1777218989272,38.75,78059.05,0.06,0.24671,0.00015,16.65779]
[1777218989437,38.75,78059.05,0.06,0.24671,0.00015,16.65779]
[1777218990211,38.75,78057.82,0.06,0.24652,0.00015,16.65071]
[1777218992262,38.75,78050.09,0.06,0.24529,0.00015,16.60078]
[1777218995245,38.75,78041.37,0.06,0.24395,0.00015,16.55016]
[1777218995933,38.75,78041.37,0.06,0.24395,0.00015,16.55016]
[1777218995948,38.75,78041.37,0.06,0.24395,0.00015,16.55016]
[1777218996253,38.75,78039.68,0.06,0.24369,0.00015,16.54035]
[1777218997377,38.75,78039.68,0.06,0.24369,0.00015,16.54035]
[1777218997476,38.75,78039.14,0.06,0.24361,0.00015,16.53724]
[1777219003301,38.75,78038.38,0.06,0.24348,0.00015,16.53245]
[1777219008336,38.75,78038.16,0.06,0.24344,0.00015,16.53087]
[1777219012259,38.75,78033.13,0.06,0.24267,0.00015,16.50148]
[1777219012364,38.75,78032.92,0.06,0.24264,0.00015,16.50032]
[1777219018406,38.75,78031.57,0.06,0.24244,0.00015,16.4928]
[1777219019678,38.75,78031.69,0.06,0.24246,0.00015,16.49359]
[1777219019853,38.75,78031.69,0.06,0.24246,0.00015,16.49359]
[1777219020420,38.75,78032.16,0.06,0.24254,0.00015,16.49642]
[1777219021711,38.75,78031.93,0.06,0.24251,0.00015,16.49516]
[1777219022363,38.75,78031.93,0.06,0.24251,0.00015,16.49516]
[1777219022464,38.75,78031.73,0.06,0.24248,0.00015,16.49407]
[1777219029485,38.75,78031.73,0.06,0.24248,0.00015,16.49417]
[1777219033893,38.75,78031.53,0.06,0.24245,0.00015,16.49294]
[1777219033995,38.75,78031.4,0.06,0.24243,0.00015,16.49218]
[1777219036420,38.75,78031.4,0.06,0.24243,0.00015,16.49218]
[1777219037053,38.75,78039.19,0.06,0.24362,0.00015,16.5376]
[1777219037994,38.75,78039.19,0.06,0.24362,0.00015,16.5376]
[1777219037999,38.75,78039.19,0.06,0.24362,0.00015,16.5376]
[1777219038341,38.75,78039.19,0.06,0.24362,0.00015,16.5376]
[1777219038443,38.75,78042.33,0.06,0.2441,0.00015,16.55596]
[1777219038671,38.75,78042.33,0.06,0.2441,0.00015,16.55596]
[1777219039384,38.75,78042.33,0.06,0.2441,0.00015,16.55596]
[1777219044045,38.75,78043.26,0.06,0.24426,0.00015,16.56176]
[1777219049624,38.76,78043.12,0.06,0.24425,0.00015,16.56149]
[1777219054658,38.76,78044.02,0.06,0.24435,0.00015,16.56178]
[1777219059694,38.76,78044.3,0.06,0.24439,0.00015,16.5636]
[1777219064730,38.76,78043.75,0.06,0.24431,0.00015,16.56059]
[1777219069766,38.76,78043.53,0.06,0.24429,0.00015,16.55949]
[1777219075352,38.76,78043.21,0.06,0.24424,0.00015,16.55782]
[1777219080850,38.76,78041.04,0.06,0.24392,0.00015,16.54542]
[1777219082300,38.76,78041.04,0.06,0.24392,0.00015,16.54542]
[1777219082676,38.76,78039.21,0.06,0.24364,0.00015,16.5348]
[1777219083474,38.76,78038.24,0.06,0.24349,0.00015,16.52925]
[1777219089351,38.76,78038.38,0.06,0.24352,0.00015,16.53047]
[1777219095267,38.76,78038.43,0.06,0.24354,0.00015,16.53095]
[1777219096865,38.77,78038.41,0.06,0.24354,0.00015,16.53103]
[1777219097080,38.77,78038.73,0.06,0.24359,0.00015,16.53297]
[1777219103018,38.77,78038.99,0.06,0.24364,0.00015,16.53486]
[1777219108053,38.77,78038.77,0.06,0.24361,0.00015,16.5339]
[1777219116002,38.77,78039.24,0.06,0.24364,0.00015,16.53167]
[1777219116105,38.77,78038.92,0.06,0.2436,0.00015,16.53013]
[1777219120611,38.77,78038.57,0.06,0.24355,0.00015,16.52815]
[1777219121145,38.77,78039.26,0.06,0.24366,0.00015,16.53214]
[1777219123641,38.77,78043.88,0.06,0.24437,0.00015,16.55917]
[1777219124568,38.77,78043.88,0.06,0.24437,0.00015,16.55917]
[1777219124166,38.77,78044.61,0.06,0.24448,0.00015,16.56349]
[1777219125509,38.77,78044.24,0.06,0.24443,0.00015,16.5614]
[1777219131358,38.77,78039.47,0.06,0.2437,0.00015,16.5338]
[1777219138263,38.78,78039.72,0.06,0.24375,0.00015,16.53579]
[1777219143299,38.78,78039.3,0.06,0.2437,0.00015,16.53367]
[1777219148333,38.78,78043.46,0.06,0.24435,0.00015,16.55818]
[1777219153474,38.78,78042.08,0.06,0.24414,0.00015,16.55032]
[1777219159411,38.78,78043.0,0.06,0.24429,0.00015,16.55596]
[1777219164446,38.78,78043.14,0.06,0.24431,0.00015,16.55696]
[1777219165947,38.78,78043.44,0.06,0.24436,0.00015,16.55874]
[1777219166444,38.78,78043.44,0.06,0.24436,0.00015,16.55874]
[1777219172777,38.78,78047.67,0.06,0.24497,0.00015,16.57825]
[1777219180081,38.78,78048.8,0.06,0.24514,0.00015,16.5848]
[1777219181756,38.78,78048.34,0.06,0.24507,0.00015,16.5821]
[1777219182094,38.78,78048.34,0.06,0.24507,0.00015,16.5821]
[1777219182571,38.78,78048.18,0.06,0.24504,0.00015,16.58116]
[1777219189620,38.78,78046.38,0.06,0.24476,0.00015,16.57062]
[1777219195488,38.78,78045.36,0.06,0.24461,0.00015,16.56465]
[1777219199757,38.78,78046.07,0.06,0.24472,0.00015,16.5689]
[1777219200547,38.78,78046.07,0.06,0.24472,0.00015,16.5689]
[1777219202723,38.78,78052.3,0.06,0.24568,0.00015,16.60505]
[1777219202818,38.78,78055.02,0.06,0.24609,0.00015,16.62082]
[1777219204272,38.78,78055.02,0.06,0.24609,0.00015,16.62082]
[1777219204372,38.78,78055.26,0.06,0.24613,0.00015,16.62216]
[1777219207702,38.78,78063.37,0.06,0.24738,0.00015,16.66908]
[1777219212786,38.78,78058.52,0.06,0.24663,0.00015,16.6409]
[1777219215970,38.78,78053.03,0.06,0.24579,0.00015,16.60919]
[1777219216385,38.78,78045.88,0.06,0.24468,0.00015,16.5676]
[1777219218030,38.78,78044.27,0.06,0.24444,0.00015,16.55824]
[1777219218130,38.78,78044.27,0.06,0.24444,0.00015,16.5582]
[1777219219575,38.78,78044.27,0.06,0.24444,0.00015,16.5582]
[1777219219676,38.78,78043.86,0.06,0.24437,0.00015,16.55577]
[1777219220421,38.78,78043.86,0.06,0.24437,0.00015,16.55577]
[1777219220686,38.78,78043.86,0.06,0.24437,0.00015,16.55575]
[1777219222139,38.78,78043.54,0.06,0.24432,0.00015,16.55389]
[1777219222166,38.78,78043.54,0.06,0.24432,0.00015,16.55389]
[1777219222239,38.78,78043.43,0.06,0.2443,0.00015,16.55323]
[1777219222726,38.78,78043.43,0.06,0.2443,0.00015,16.55323]
[1777219223076,38.78,78043.22,0.06,0.24427,0.00015,16.552]
[1777219224738,38.78,78043.22,0.06,0.24427,0.00015,16.55199]
[1777219224870,38.78,78043.03,0.06,0.24424,0.00015,16.55088]
[1777219225755,38.78,78043.03,0.06,0.24424,0.00015,16.55088]
[1777219226407,38.78,78043.03,0.06,0.24424,0.00015,16.55088]
[1777219226505,38.78,78035.8,0.06,0.24313,0.00015,16.50875]
[1777219232171,38.78,78035.78,0.06,0.24314,0.00015,16.5089]
[1777219234179,38.78,78035.92,0.06,0.24312,0.00015,16.50467]
[1777219234205,38.78,78035.92,0.06,0.24312,0.00015,16.50473]
[1777219239009,38.78,78036.17,0.06,0.24316,0.00015,16.50644]
[1777219239254,38.78,78036.17,0.06,0.24316,0.00015,16.50644]
[1777219239261,38.78,78036.17,0.06,0.24316,0.00015,16.50644]
[1777219239720,38.78,78028.33,0.06,0.24197,0.00015,16.46078]
[1777219239977,38.78,78028.33,0.06,0.24197,0.00015,16.46078]
[1777219240409,38.79,78024.14,0.06,0.24133,0.00015,16.43638]
[1777219241924,38.79,78024.38,0.06,0.24137,0.00015,16.43792]
[1777219242026,38.79,78024.48,0.06,0.24139,0.00015,16.4385]
[1777219247709,38.79,78026.18,0.06,0.24166,0.00015,16.44883]
[1777219252923,38.79,78026.46,0.06,0.2417,0.00015,16.45046]
[1777219260554,38.79,78024.73,0.06,0.24142,0.00015,16.43991]
[1777219267164,38.78,78030.07,0.06,0.24223,0.00015,16.47094]
[1777219272802,38.78,78028.11,0.06,0.24192,0.00015,16.4592]
[1777219277847,38.78,78026.71,0.06,0.2417,0.00015,16.45078]
[1777219283689,38.78,78027.17,0.06,0.24177,0.00015,16.45331]
[1777219283753,38.78,78024.95,0.06,0.24143,0.00015,16.44029]
[1777219284447,38.78,78024.95,0.06,0.24143,0.00015,16.44029]
[1777219284547,38.78,78020.71,0.06,0.24078,0.00015,16.41544]
[1777219288864,38.78,78021.5,0.06,0.24091,0.00015,16.42013]
[1777219289318,38.78,78021.5,0.06,0.24091,0.00015,16.42015]
[1777219291733,38.78,78022.42,0.06,0.24105,0.00015,16.42558]
[1777219291748,38.78,78022.55,0.06,0.24102,0.00015,16.42118]
[1777219295362,38.78,78029.81,0.06,0.24213,0.00015,16.46363]
[1777219301406,38.78,78029.75,0.06,0.24212,0.00015,16.4632]
[1777219306440,38.78,78028.48,0.06,0.24192,0.00015,16.45576]
[1777219311561,38.78,78029.58,0.06,0.24209,0.00015,16.46218]
[1777219318525,38.78,78030.16,0.06,0.24218,0.00015,16.46556]
[1777219320396,38.78,78028.95,0.06,0.24199,0.00015,16.45849]
[1777219322314,38.78,78027.67,0.06,0.2418,0.00015,16.451]
[1777219322709,38.78,78026.24,0.06,0.24158,0.00015,16.44265]
[1777219328596,38.78,78024.63,0.06,0.24134,0.00015,16.43336]
[1777219331450,38.78,78022.79,0.06,0.24106,0.00015,16.42267]
[1777219331616,38.78,78023.29,0.06,0.24114,0.00015,16.42565]
[1777219332515,38.78,78023.29,0.06,0.24114,0.00015,16.42565]
[1777219332624,38.78,78021.49,0.06,0.24086,0.00015,16.41516]
[1777219337660,38.78,78022.99,0.06,0.2411,0.00015,16.4242]
[1777219341001,38.78,78022.35,0.06,0.24101,0.00015,16.4206]
[1777219341685,38.78,78022.35,0.06,0.24101,0.00015,16.4206]
[1777219346720,38.78,78024.09,0.06,0.24127,0.00015,16.43081]
[1777219348299,38.78,78024.53,0.06,0.24134,0.00015,16.43338]
[1777219352756,38.78,78026.09,0.06,0.24153,0.00015,16.43723]
[1777219352763,38.78,78026.37,0.06,0.24157,0.00015,16.43876]
[1777219357797,38.78,78027.67,0.06,0.24177,0.00015,16.44636]
[1777219366863,38.78,78029.56,0.06,0.24205,0.00015,16.45741]
[1777219371897,38.78,78030.77,0.06,0.24224,0.00015,16.46455]
[1777219376932,38.78,78031.51,0.06,0.24236,0.00015,16.46893]
[1777219381969,38.78,78032.16,0.06,0.24246,0.00015,16.47276]
[1777219382679,38.78,78032.16,0.06,0.24246,0.00015,16.47283]
[1777219388011,38.78,78033.78,0.06,0.2427,0.00015,16.48225]
[1777219395059,38.78,78033.42,0.06,0.24265,0.00015,16.48009]
[1777219401531,38.78,78034.69,0.06,0.24284,0.00015,16.48741]
[1777219407529,38.78,78034.03,0.06,0.24274,0.00015,16.48352]
[1777219412654,38.78,78035.12,0.06,0.24286,0.00015,16.48465]
[1777219414404,38.78,78035.12,0.06,0.24286,0.00015,16.48464]
[1777219414505,38.78,78037.0,0.06,0.24314,0.00015,16.4956]
[1777219420234,38.78,78040.16,0.06,0.24362,0.00015,16.51387]
[1777219421351,38.78,78040.16,0.06,0.24362,0.00015,16.51387]
[1777219421660,38.78,78040.58,0.06,0.24369,0.00015,16.51627]
[1777219422873,38.78,78040.58,0.06,0.24369,0.00015,16.51627]
[1777219423716,38.78,78040.54,0.06,0.24368,0.00015,16.51603]
[1777219423818,38.78,78041.76,0.06,0.24387,0.00015,16.52308]
[1777219429297,38.78,78041.49,0.06,0.24382,0.00015,16.52148]
[1777219430651,38.78,78041.49,0.06,0.24382,0.00015,16.52148]
[1777219430935,38.78,78041.49,0.06,0.24382,0.00015,16.52148]
[1777219430752,38.78,78041.28,0.06,0.24379,0.00015,16.52023]
[1777219431700,38.78,78041.37,0.06,0.2438,0.00015,16.52074]
[1777219432265,38.78,78041.37,0.06,0.2438,0.00015,16.52074]
[1777219432367,38.78,78041.62,0.06,0.24384,0.00015,16.52219]
[1777219437631,38.78,78041.54,0.06,0.24383,0.00015,16.52162]
[1777219442731,38.78,78041.72,0.06,0.24385,0.00015,16.52255]
[1777219448430,38.78,78038.53,0.06,0.24336,0.00015,16.50384]
[1777219453482,38.78,78037.08,0.06,0.24314,0.00015,16.49538]
[1777219458500,38.78,78037.05,0.06,0.24313,0.00015,16.49524]
[1777219463536,38.78,78034.79,0.06,0.24279,0.00015,16.4821]
[1777219468570,38.78,78035.43,0.06,0.24289,0.00015,16.48597]
[1777219473606,38.78,78036.21,0.06,0.24297,0.00015,16.48547]
[1777219474113,38.78,78036.21,0.06,0.24297,0.00015,16.48547]
[1777219474613,38.78,78036.82,0.06,0.24306,0.00015,16.48905]
[1777219479647,38.78,78041.43,0.06,0.24377,0.00015,16.51592]
[1777219482432,38.78,78042.16,0.06,0.24388,0.00015,16.52016]
[1777219482711,38.78,78052.62,0.06,0.24549,0.00015,16.58094]
[1777219488711,38.78,78052.4,0.06,0.24547,0.00015,16.58016]
[1777219490424,38.78,78051.75,0.06,0.24537,0.00015,16.57647]
[1777219490525,38.78,78052.71,0.06,0.24552,0.00015,16.58204]
[1777219492058,38.78,78052.71,0.06,0.24552,0.00015,16.58213]
[1777219492741,38.79,78052.71,0.06,0.24552,0.00015,16.58215]
[1777219494717,38.79,78058.47,0.06,0.24641,0.00015,16.61561]
[1777219494784,38.79,78058.47,0.06,0.24641,0.00015,16.61561]
[1777219494934,38.79,78060.24,0.06,0.24668,0.00015,16.6259]
[1777219495807,38.79,78060.24,0.06,0.24668,0.00015,16.6259]
[1777219495865,38.79,78068.64,0.06,0.24798,0.00015,16.67447]
[1777219496462,38.79,78068.64,0.06,0.24798,0.00015,16.67447]
[1777219498230,38.79,78068.1,0.06,0.2479,0.00015,16.67138]
[1777219503649,38.79,78067.55,0.06,0.24781,0.00015,16.66815]
[1777219503692,38.79,78067.55,0.06,0.24781,0.00015,16.66815]
[1777219503818,38.79,78067.13,0.06,0.24775,0.00015,16.66571]
[1777219504825,38.79,78074.2,0.06,0.24884,0.00016,16.70644]
[1777219509857,38.78,78073.1,0.06,0.24866,0.00016,16.69983]
[1777219517913,38.78,78073.24,0.06,0.24867,0.00016,16.70016]
[1777219522949,38.78,78073.89,0.06,0.24876,0.00016,16.70358]
[1777219526939,38.78,78074.26,0.06,0.24882,0.00016,16.70566]
[1777219526977,38.78,78074.17,0.06,0.2488,0.00016,16.705]
[1777219527131,38.78,78074.17,0.06,0.2488,0.00016,16.705]
[1777219532483,38.78,78075.41,0.06,0.24895,0.00016,16.70698]
[1777219539061,38.78,78075.32,0.06,0.24893,0.00016,16.7064]
[1777219544123,38.78,78075.39,0.06,0.24894,0.00016,16.70678]
[1777219544532,38.78,78075.39,0.06,0.24894,0.00016,16.70678]
[1777219544865,38.78,78075.39,0.06,0.24894,0.00016,16.70678]
[1777219550139,38.78,78078.63,0.06,0.24944,0.00016,16.72526]
[1777219557693,38.78,78080.31,0.06,0.2497,0.00016,16.73479]
[1777219562712,38.78,78078.63,0.06,0.24943,0.00016,16.72497]
[1777219568265,38.78,78078.59,0.06,0.24942,0.00016,16.72455]
[1777219573787,38.78,78077.53,0.06,0.24926,0.00016,16.71839]
[1777219580085,38.78,78076.29,0.06,0.24907,0.00016,16.71156]
[1777219587397,38.78,78076.73,0.06,0.24916,0.00016,16.71498]
[1777219592587,38.78,78076.76,0.06,0.24913,0.00016,16.71038]
[1777219597721,38.79,78076.9,0.06,0.24917,0.00016,16.71168]
[1777219597822,38.79,78076.33,0.06,0.24909,0.00016,16.7086]
[1777219601323,38.79,78076.05,0.06,0.24905,0.00016,16.70719]
[1777219601496,38.79,78076.46,0.06,0.24912,0.00016,16.70965]
[1777219608922,38.79,78075.86,0.06,0.24903,0.00016,16.7064]
[1777219611060,38.79,78076.76,0.06,0.24918,0.00016,16.71218]
[1777219611205,38.79,78076.46,0.06,0.24914,0.00016,16.71064]
[1777219611429,38.79,78076.46,0.06,0.24914,0.00016,16.71064]
[1777219611630,38.79,78076.46,0.06,0.24914,0.00016,16.71064]
[1777219612075,38.79,78047.66,0.06,0.24469,0.00015,16.54415]
[1777219613013,38.79,78040.71,0.06,0.24362,0.00015,16.50366]
[1777219618618,38.79,78040.93,0.06,0.24366,0.00015,16.50497]
[1777219623652,38.79,78041.23,0.06,0.2437,0.00015,16.5067]
[1777219628691,38.79,78040.48,0.06,0.24359,0.00015,16.50228]
[1777219633886,38.79,78038.17,0.06,0.24323,0.00015,16.48879]
[1777219639769,38.79,78036.69,0.06,0.24301,0.00015,16.48016]
[1777219644928,38.79,78035.07,0.06,0.24275,0.00015,16.47052]
[1777219645403,38.79,78035.02,0.06,0.24274,0.00015,16.47016]
[1777219645938,38.79,78035.02,0.06,0.24274,0.00015,16.47016]
[1777219646039,38.79,78034.94,0.06,0.24273,0.00015,16.46962]
[1777219651401,38.79,78034.81,0.06,0.2427,0.00015,16.46853]
[1777219652935,38.79,78034.75,0.06,0.24264,0.00015,16.46293]
[1777219658155,38.79,78033.89,0.06,0.2425,0.00015,16.45771]
[1777219667965,38.78,78034.38,0.06,0.24255,0.00015,16.45965]
[1777219668321,38.78,78034.38,0.06,0.24255,0.00015,16.45965]
[1777219669995,38.78,78036.74,0.06,0.24291,0.00015,16.47335]
[1777219670069,38.78,78038.01,0.06,0.24311,0.00015,16.48066]
[1777219676447,38.78,78038.36,0.06,0.24315,0.00015,16.48221]
[1777219679494,38.78,78039.02,0.06,0.24324,0.00015,16.48565]
[1777219680053,38.78,78038.96,0.06,0.24322,0.00015,16.4852]
[1777219681851,38.78,78040.23,0.06,0.24342,0.00015,16.4925]
[1777219682063,38.78,78040.1,0.06,0.24339,0.00015,16.49163]
[1777219683475,38.78,78040.1,0.06,0.24339,0.00015,16.49163]
[1777219684078,38.78,78040.08,0.06,0.24338,0.00015,16.49129]
[1777219684337,38.78,78040.08,0.06,0.24338,0.00015,16.49129]
[1777219689621,38.77,78040.09,0.06,0.24337,0.00015,16.49081]
[1777219689681,38.77,78040.09,0.06,0.24337,0.00015,16.49081]
[1777219690684,38.77,78039.53,0.06,0.24328,0.00015,16.48743]
[1777219691131,38.77,78039.35,0.06,0.24325,0.00015,16.48628]
[1777219691332,38.77,78039.35,0.06,0.24325,0.00015,16.48628]
[1777219692174,38.77,78039.35,0.06,0.24325,0.00015,16.48628]
[1777219692138,38.77,78039.3,0.06,0.24324,0.00015,16.48588]
[1777219693144,38.77,78038.98,0.06,0.24319,0.00015,16.48391]
[1777219695490,38.77,78038.85,0.06,0.24317,0.00015,16.48305]
[1777219696165,38.77,78038.85,0.06,0.24316,0.00015,16.48284]
[1777219699724,38.77,78039.31,0.06,0.24322,0.00015,16.48521]
[1777219700029,38.77,78039.31,0.06,0.24322,0.00015,16.48521]
[1777219700136,38.77,78039.31,0.06,0.24322,0.00015,16.48521]
[1777219700268,38.77,78033.47,0.06,0.24232,0.00015,16.45101]
[1777219701201,38.77,78033.47,0.06,0.24232,0.00015,16.4509]
[1777219702440,38.77,78026.99,0.06,0.24133,0.00015,16.41292]
[1777219703214,38.77,78029.89,0.06,0.24177,0.00015,16.42987]
[1777219703389,38.77,78029.89,0.06,0.24177,0.00015,16.42987]
[1777219704221,38.77,78029.52,0.06,0.24171,0.00015,16.42766]
[1777219706447,38.77,78029.83,0.06,0.24176,0.00015,16.4294]
[1777219707500,38.77,78029.83,0.06,0.24176,0.00015,16.4294]
[1777219708714,38.77,78029.83,0.06,0.24176,0.00015,16.42933]
[1777219708736,38.77,78029.83,0.06,0.24176,0.00015,16.42933]
[1777219708883,38.77,78029.83,0.06,0.24176,0.00015,16.42929]
[1777219710401,38.77,78034.7,0.06,0.2425,0.00015,16.45777]
[1777219710482,38.77,78037.38,0.06,0.24291,0.00015,16.47338]
[1777219716259,38.76,78036.34,0.06,0.24269,0.00015,16.46176]
[1777219723798,38.76,78032.48,0.06,0.24209,0.00015,16.43866]
[1777219729399,38.76,78031.23,0.06,0.24189,0.00015,16.431]
[1777219732200,38.76,78030.67,0.06,0.2418,0.00015,16.42767]
[1777219732419,38.76,78030.2,0.06,0.24173,0.00015,16.42481]
[1777219737456,38.76,78029.67,0.06,0.24164,0.00015,16.42144]
[1777219741411,38.76,78030.82,0.06,0.24181,0.00015,16.42801]
[1777219741512,38.76,78034.49,0.06,0.24237,0.00015,16.44943]
[1777219742478,38.76,78034.49,0.06,0.24237,0.00015,16.44943]
[1777219742485,38.76,78034.49,0.06,0.24237,0.00015,16.44943]
[1777219742529,38.76,78035.62,0.06,0.24254,0.00015,16.45604]
[1777219743370,38.76,78035.62,0.06,0.24254,0.00015,16.45604]
[1777219744876,38.76,78035.88,0.06,0.24258,0.00015,16.45754]
[1777219750285,38.76,78036.73,0.06,0.24271,0.00015,16.46227]
[1777219753602,38.76,78040.37,0.06,0.24326,0.00015,16.48334]
[1777219754010,38.76,78042.62,0.06,0.24361,0.00015,16.49652]
[1777219754432,38.76,78042.62,0.06,0.24361,0.00015,16.49652]
[1777219754573,38.76,78042.62,0.06,0.24361,0.00015,16.49652]
[1777219755393,38.76,78042.62,0.06,0.24361,0.00015,16.49652]
[1777219755580,38.76,78043.29,0.06,0.24371,0.00015,16.50044]
[1777219760730,38.76,78043.35,0.06,0.24372,0.00015,16.50082]
[1777219760734,38.76,78043.35,0.06,0.24372,0.00015,16.50082]
[1777219762730,38.76,78044.64,0.06,0.24392,0.00015,16.50844]
[1777219763000,38.76,78045.38,0.06,0.24404,0.00015,16.5128]
[1777219769071,38.76,78046.18,0.06,0.24416,0.00015,16.51759]
[1777219769080,38.76,78046.18,0.06,0.24416,0.00015,16.51759]
[1777219769144,38.76,78046.18,0.06,0.24416,0.00015,16.51759]
[1777219769158,38.76,78046.18,0.06,0.24416,0.00015,16.51759]
[1777219769256,38.76,78046.92,0.06,0.24428,0.00015,16.52194]
[1777219774714,38.76,78048.34,0.06,0.24445,0.00015,16.52509]
[1777219780928,38.76,78047.05,0.06,0.24425,0.00015,16.51759]
[1777219780935,38.76,78047.05,0.06,0.24425,0.00015,16.51759]
[1777219781037,38.76,78047.25,0.06,0.24428,0.00015,16.51876]
[1777219785418,38.76,78046.93,0.06,0.24423,0.00015,16.5166]
[1777219786088,38.76,78046.93,0.06,0.24423,0.00015,16.5166]
[1777219786310,38.76,78046.33,0.06,0.24413,0.00015,16.51291]
[1777219786799,38.76,78046.33,0.06,0.24413,0.00015,16.51291]
[1777219789622,38.75,78045.55,0.06,0.244,0.00015,16.50819]
[1777219791520,38.75,78045.55,0.06,0.244,0.00015,16.50802]
[1777219791833,38.75,78045.38,0.06,0.24397,0.00015,16.50694]
[1777219796868,38.75,78044.33,0.06,0.24381,0.00015,16.50098]
[1777219799643,38.75,78045.15,0.06,0.24394,0.00015,16.50584]
[1777219799939,38.75,78045.15,0.06,0.24394,0.00015,16.50584]
[1777219800041,38.75,78045.14,0.06,0.24394,0.00015,16.50585]
[1777219801682,38.75,78045.14,0.06,0.24394,0.00015,16.50585]
[1777219807295,38.75,78045.84,0.06,0.24405,0.00015,16.50999]
[1777219812378,38.75,78046.37,0.06,0.24413,0.00015,16.51304]
[1777219815599,38.75,78048.58,0.06,0.24447,0.00015,16.52586]
[1777219817411,38.75,78049.92,0.06,0.24468,0.00015,16.53361]
[1777219822799,38.75,78048.49,0.06,0.24445,0.00015,16.52513]
[1777219823534,38.75,78047.81,0.06,0.24435,0.00015,16.52113]
[1777219826002,38.75,78047.89,0.06,0.24436,0.00015,16.52153]
[1777219831109,38.75,78047.88,0.06,0.2443,0.00015,16.51607]
[1777219836142,38.75,78048.65,0.06,0.24441,0.00015,16.52033]
[1777219842183,38.75,78048.08,0.06,0.24432,0.00015,16.51669]
[1777219847220,38.75,78047.72,0.06,0.24425,0.00015,16.51433]
[1777219847475,38.75,78047.72,0.06,0.24425,0.00015,16.51433]
[1777219852609,38.75,78047.92,0.06,0.24428,0.00015,16.51523]
[1777219858299,38.75,78047.66,0.06,0.24423,0.00015,16.51343]
[1777219859462,38.75,78047.25,0.06,0.24417,0.00015,16.51099]
[1777219860935,38.75,78047.25,0.06,0.24416,0.00015,16.51094]
[1777219862574,38.74,78046.17,0.06,0.244,0.00015,16.50461]
[1777219862588,38.74,78046.17,0.06,0.244,0.00015,16.50461]
[1777219862662,38.74,78046.17,0.06,0.24399,0.00015,16.50456]
[1777219863942,38.74,78046.17,0.06,0.24399,0.00015,16.50456]
[1777219864002,38.74,78046.17,0.06,0.24399,0.00015,16.50439]
[1777219873404,38.74,78046.18,0.06,0.24397,0.00015,16.5035]
[1777219878440,38.74,78046.53,0.06,0.24402,0.00015,16.50549]
[1777219880487,38.74,78046.53,0.06,0.24402,0.00015,16.50549]
[1777219885580,38.74,78046.55,0.06,0.24402,0.00015,16.5056]
[1777219886527,38.74,78046.55,0.06,0.24402,0.00015,16.5056]
[1777219892366,38.74,78046.49,0.06,0.24401,0.00015,16.50527]
[1777219897516,38.74,78046.36,0.06,0.24395,0.00015,16.49943]
[1777219903616,38.74,78046.95,0.06,0.24404,0.00015,16.50301]
[1777219914316,38.74,78046.87,0.06,0.24403,0.00015,16.5026]
[1777219918943,38.74,78046.57,0.06,0.24399,0.00015,16.50102]
[1777219920453,38.74,78045.8,0.06,0.24387,0.00015,16.49657]
[1777219920463,38.74,78045.8,0.06,0.24387,0.00015,16.49657]
[1777219921435,38.74,78045.8,0.06,0.24387,0.00015,16.49657]
[1777219920735,38.74,78045.8,0.06,0.24387,0.00015,16.49657]
[1777219921948,38.74,78045.8,0.06,0.24387,0.00015,16.49657]
[1777219922004,38.74,78044.11,0.06,0.24361,0.00015,16.48674]
[1777219927784,38.74,78044.73,0.06,0.24371,0.00015,16.49047]
[1777219932818,38.74,78044.73,0.06,0.24372,0.00015,16.49066]
[1777219938341,38.74,78044.94,0.06,0.24375,0.00015,16.49202]
[1777219939415,38.74,78045.17,0.06,0.24379,0.00015,16.49339]
[1777219949939,38.74,78046.37,0.06,0.24398,0.00015,16.50048]
[1777219955426,38.74,78045.88,0.06,0.24385,0.00015,16.49244]
[1777219961017,38.74,78046.05,0.06,0.24388,0.00015,16.49342]
[1777219964936,38.74,78046.05,0.06,0.24388,0.00015,16.49342]
[1777219968388,38.74,78045.98,0.06,0.24387,0.00015,16.49298]
[1777219969263,38.74,78045.98,0.06,0.24387,0.00015,16.49298]
[1777219975374,38.74,78045.6,0.06,0.24381,0.00015,16.49076]
[1777219980432,38.74,78045.32,0.06,0.24377,0.00015,16.48927]
[1777219990523,38.75,78045.45,0.06,0.24379,0.00015,16.49018]
[1777219990775,38.75,78045.45,0.06,0.24379,0.00015,16.49018]
[1777219990844,38.75,78045.45,0.06,0.24379,0.00015,16.49018]
[1777219991499,38.75,78031.12,0.06,0.2416,0.00015,16.40661]
[1777219993344,38.75,78024.2,0.06,0.24054,0.00015,16.36589]
[1777219993938,38.75,78024.2,0.06,0.24054,0.00015,16.36589]
[1777219994257,38.75,78025.2,0.06,0.24069,0.00015,16.37177]
[1777219999284,38.75,78025.7,0.06,0.24077,0.00015,16.37478]
[1777220004319,38.75,78028.66,0.06,0.24122,0.00015,16.39219]
[1777220008346,38.75,78035.95,0.06,0.24234,0.00015,16.43488]
[1777220014388,38.75,78038.59,0.06,0.24269,0.00015,16.44494]
[1777220019423,38.74,78040.03,0.06,0.24291,0.00015,16.45322]
[1777220024458,38.74,78041.02,0.06,0.24306,0.00015,16.45894]
[1777220029494,38.74,78039.01,0.06,0.24275,0.00015,16.44717]
[1777220034529,38.74,78039.03,0.06,0.24275,0.00015,16.44731]
[1777220039564,38.74,78035.7,0.06,0.24224,0.00015,16.42784]
[1777220044600,38.74,78034.77,0.06,0.2421,0.00015,16.42246]
[1777220049641,38.74,78035.55,0.06,0.24222,0.00015,16.42704]
[1777220054675,38.74,78036.44,0.06,0.24236,0.00015,16.43225]
[1777220059674,38.74,78036.14,0.06,0.24231,0.00015,16.43049]
[1777220059774,38.74,78036.05,0.06,0.2423,0.00015,16.42995]
[1777220062890,38.74,78035.3,0.06,0.24218,0.00015,16.42555]
[1777220063094,38.74,78035.3,0.06,0.24218,0.00015,16.42555]
[1777220063106,38.74,78033.98,0.06,0.24198,0.00015,16.41782]
[1777220066076,38.74,78033.43,0.06,0.2419,0.00015,16.41458]
[1777220067105,38.74,78032.88,0.06,0.24181,0.00015,16.41134]
[1777220067116,38.74,78032.88,0.06,0.24181,0.00015,16.41134]
[1777220067295,38.74,78032.88,0.06,0.24181,0.00015,16.41132]
[1777220073809,38.74,78030.29,0.06,0.24136,0.00015,16.39083]
[1777220079307,38.74,78029.16,0.06,0.24119,0.00015,16.38411]
[1777220084468,38.74,78026.71,0.06,0.24081,0.00015,16.36964]
[1777220085252,38.74,78027.67,0.06,0.24096,0.00015,16.37527]
[1777220085353,38.74,78027.9,0.06,0.24099,0.00015,16.37662]
[1777220091264,38.74,78028.06,0.06,0.24102,0.00015,16.37759]
[1777220091365,38.74,78029.16,0.06,0.24119,0.00015,16.38408]
[1777220092115,38.74,78029.16,0.06,0.24119,0.00015,16.38408]
[1777220092216,38.74,78029.62,0.06,0.24126,0.00015,16.38679]
[1777220101563,38.74,78031.31,0.06,0.2415,0.00015,16.39627]
[1777220109869,38.74,78036.36,0.06,0.24225,0.00015,16.4248]
[1777220113269,38.73,78036.36,0.06,0.24223,0.00015,16.42424]
[1777220114248,38.73,78036.36,0.06,0.24223,0.00015,16.42399]
[1777220114992,38.73,78036.36,0.06,0.24222,0.00015,16.42387]
[1777220115718,38.73,78036.36,0.06,0.24222,0.00015,16.42387]
[1777220116710,38.73,78038.16,0.06,0.24249,0.00015,16.43415]
[1777220126617,38.73,78039.4,0.06,0.24265,0.00015,16.44023]
[1777220126770,38.73,78039.4,0.06,0.24265,0.00015,16.44023]
[1777220128465,38.73,78039.4,0.06,0.24265,0.00015,16.44023]
[1777220130412,38.72,78039.75,0.06,0.2427,0.00015,16.44204]
[1777220130475,38.72,78039.75,0.06,0.24269,0.00015,16.44181]
[1777220137256,38.72,78041.63,0.06,0.24293,0.00015,16.4474]
[1777220140199,38.72,78041.58,0.06,0.24292,0.00015,16.44707]
[1777220140927,38.72,78040.77,0.06,0.2428,0.00015,16.44232]
[1777220141496,38.72,78040.77,0.06,0.2428,0.00015,16.44232]
[1777220141573,38.72,78039.79,0.06,0.24265,0.00015,16.43658]
[1777220147327,38.72,78040.51,0.06,0.24274,0.00015,16.44012]
[1777220152360,38.72,78043.51,0.06,0.24318,0.00015,16.45706]
[1777220153780,38.72,78043.36,0.06,0.24316,0.00015,16.45605]
[1777220153881,38.72,78043.05,0.06,0.24311,0.00015,16.45424]
[1777220159409,38.71,78043.51,0.06,0.24316,0.00015,16.45619]
[1777220162755,38.71,78048.42,0.06,0.24391,0.00015,16.48472]
[1777220168596,38.71,78050.46,0.06,0.24422,0.00015,16.4963]
[1777220174517,38.71,78049.92,0.06,0.24412,0.00015,16.49269]
[1777220177537,38.71,78043.0,0.06,0.24305,0.00015,16.45214]
[1777220178890,38.71,78042.86,0.06,0.24303,0.00015,16.45132]
[1777220183969,38.71,78043.04,0.06,0.24305,0.00015,16.45222]
[1777220189622,38.71,78043.81,0.06,0.24316,0.00015,16.45647]
[1777220191569,38.71,78043.81,0.06,0.24316,0.00015,16.45647]
[1777220192581,38.7,78044.35,0.06,0.2432,0.00015,16.45436]
[1777220194935,38.7,78044.2,0.06,0.24317,0.00015,16.4534]
[1777220195662,38.7,78044.2,0.06,0.24317,0.00015,16.45327]
[1777220200698,38.7,78043.57,0.06,0.24305,0.00015,16.44879]
[1777220207183,38.7,78043.09,0.06,0.24295,0.00015,16.44504]
[1777220213358,38.69,78043.08,0.06,0.24294,0.00015,16.44463]
[1777220215422,38.69,78043.51,0.06,0.24298,0.00015,16.44612]
[1777220215427,38.69,78043.51,0.06,0.24298,0.00015,16.44612]
[1777220215737,38.69,78043.51,0.06,0.24297,0.00015,16.44596]
[1777220220839,38.68,78043.18,0.06,0.2429,0.00015,16.44323]
[1777220226288,38.68,78043.35,0.06,0.24291,0.00015,16.44358]
[1777220230050,38.68,78046.6,0.06,0.24339,0.00015,16.46191]
[1777220230661,38.68,78046.6,0.06,0.24339,0.00015,16.46191]
[1777220231390,38.68,78046.71,0.06,0.2434,0.00015,16.46219]
[1777220231635,38.68,78046.71,0.06,0.2434,0.00015,16.46219]
[1777220231717,38.68,78046.51,0.06,0.24336,0.00015,16.46083]
[1777220231830,38.68,78046.51,0.06,0.24336,0.00015,16.46083]
[1777220244000,38.67,78046.5,0.06,0.24332,0.00015,16.4593]
[1777220251954,38.67,78045.38,0.06,0.24313,0.00015,16.45209]
[1777220252059,38.66,78044.79,0.06,0.24298,0.00015,16.44282]
[1777220256110,38.66,78044.37,0.06,0.2429,0.00015,16.44005]
[1777220256228,38.66,78044.37,0.06,0.2429,0.00015,16.44005]
[1777220259689,38.66,78036.6,0.06,0.24169,0.00015,16.39394]
[1777220260069,38.66,78036.83,0.06,0.24172,0.00015,16.39507]
[1777220260129,38.66,78036.87,0.06,0.24173,0.00015,16.39531]
[1777220262097,38.66,78036.87,0.06,0.24172,0.00015,16.39521]
[1777220262334,38.66,78036.6,0.06,0.24168,0.00015,16.39352]
[1777220267603,38.65,78036.9,0.06,0.24171,0.00015,16.39468]
[1777220273342,38.65,78037.24,0.06,0.24175,0.00015,16.39628]
[1777220276286,38.65,78037.71,0.06,0.24181,0.00015,16.39874]
[1777220276571,38.65,78038.25,0.06,0.24189,0.00015,16.4017]
[1777220280333,38.65,78038.46,0.06,0.24192,0.00015,16.40273]
[1777220287720,38.65,78039.39,0.06,0.24205,0.00015,16.40757]
[1777220287743,38.64,78039.67,0.06,0.24208,0.00015,16.40887]
[1777220294546,38.64,78042.19,0.06,0.24245,0.00015,16.42309]
[1777220294585,38.64,78042.24,0.06,0.24246,0.00015,16.42327]
[1777220300397,38.64,78044.15,0.06,0.24274,0.00015,16.43406]
[1777220300876,38.64,78044.15,0.06,0.24274,0.00015,16.43406]
[1777220306438,38.64,78043.98,0.06,0.24271,0.00015,16.43289]
[1777220311473,38.64,78043.85,0.06,0.24264,0.00015,16.42683]
[1777220316508,38.64,78043.62,0.06,0.2426,0.00015,16.42538]
[1777220321544,38.64,78043.44,0.06,0.24256,0.00015,16.42371]
[1777220328592,38.63,78043.74,0.06,0.24258,0.00015,16.4247]
[1777220333628,38.63,78043.44,0.06,0.24251,0.00015,16.42207]
[1777220339171,38.62,78046.05,0.06,0.2429,0.00015,16.43672]
[1777220345250,38.62,78045.68,0.06,0.24282,0.00015,16.43394]
[1777220347514,38.62,78045.31,0.06,0.24275,0.00015,16.43112]
[1777220353768,38.61,78046.04,0.06,0.24283,0.00015,16.43438]
[1777220359134,38.61,78047.01,0.06,0.24297,0.00015,16.4396]
[1777220367562,38.61,78047.71,0.06,0.24306,0.00015,16.44301]
[1777220372901,38.6,78046.96,0.06,0.24286,0.00015,16.43232]
[1777220378374,38.6,78047.93,0.06,0.243,0.00015,16.43744]
[1777220383980,38.6,78048.07,0.06,0.243,0.00015,16.43742]
[1777220391598,38.59,78048.91,0.06,0.24311,0.00015,16.44179]
[1777220391942,38.59,78048.91,0.06,0.24311,0.00015,16.44179]
[1777220398342,38.59,78052.37,0.06,0.24363,0.00015,16.46132]
[1777220398443,38.59,78052.37,0.06,0.24361,0.00015,16.46087]
[1777220402480,38.59,78052.37,0.06,0.2436,0.00015,16.46048]
[1777220402581,38.59,78049.08,0.06,0.24309,0.00015,16.44096]
[1777220408584,38.58,78048.26,0.06,0.24294,0.00015,16.43529]
[1777220410122,38.58,78048.26,0.06,0.24294,0.00015,16.43529]
[1777220410594,38.58,78047.31,0.06,0.24279,0.00015,16.42957]
[1777220418656,38.57,78047.31,0.06,0.24275,0.00015,16.42825]
[1777220426276,38.57,78045.33,0.06,0.24242,0.00015,16.41567]
[1777220428862,38.57,78045.33,0.06,0.24242,0.00015,16.41567]
[1777220428874,38.57,78044.53,0.06,0.24228,0.00015,16.41054]
[1777220434568,38.57,78044.53,0.06,0.24222,0.00015,16.40476]
[1777220441078,38.56,78043.16,0.06,0.24199,0.00015,16.39584]
[1777220446723,38.56,78043.16,0.06,0.24196,0.00015,16.395]
[1777220452459,38.55,78042.6,0.06,0.24185,0.00015,16.39072]
[1777220456933,38.55,78041.41,0.06,0.24165,0.00015,16.3833]
[1777220456957,38.55,78041.94,0.06,0.24173,0.00015,16.38615]
[1777220460670,38.55,78040.85,0.06,0.24155,0.00015,16.37947]
[1777220460928,38.55,78040.85,0.06,0.24155,0.00015,16.37947]
[1777220461149,38.55,78039.65,0.06,0.24136,0.00015,16.37214]
[1777220461757,38.55,78039.74,0.06,0.24137,0.00015,16.37254]
[1777220464256,38.55,78039.26,0.06,0.24129,0.00015,16.36959]
[1777220464990,38.55,78039.26,0.06,0.24129,0.00015,16.36959]
[1777220467029,38.54,78039.45,0.06,0.24131,0.00015,16.37034]
[1777220472592,38.54,78040.28,0.06,0.24142,0.00015,16.37459]
[1777220475120,38.54,78040.24,0.06,0.24141,0.00015,16.37396]
[1777220475524,38.54,78040.24,0.06,0.24141,0.00015,16.37396]
[1777220475573,38.54,78040.46,0.06,0.24144,0.00015,16.37512]
[1777220479748,38.54,78040.75,0.06,0.24147,0.00015,16.3763]
[1777220479754,38.54,78040.74,0.06,0.24146,0.00015,16.37611]
[1777220480172,38.54,78040.74,0.06,0.24146,0.00015,16.37611]
[1777220480643,38.54,78040.74,0.06,0.24146,0.00015,16.37611]
[1777220483335,38.54,78040.81,0.06,0.24147,0.00015,16.37625]
[1777220484966,38.53,78040.82,0.06,0.24146,0.00015,16.37604]
[1777220486002,38.53,78040.89,0.06,0.24146,0.00015,16.37619]
[1777220487039,38.53,78040.89,0.06,0.24146,0.00015,16.37619]
[1777220487712,38.53,78040.89,0.06,0.24146,0.00015,16.37592]
[1777220492750,38.53,78038.29,0.06,0.24099,0.00015,16.3548]
[1777220493947,38.53,78038.29,0.06,0.24099,0.00015,16.3548]
[1777220499795,38.53,78035.49,0.06,0.24054,0.00015,16.33762]
[1777220504831,38.52,78038.57,0.06,0.24101,0.00015,16.35534]
[1777220509865,38.52,78038.62,0.06,0.241,0.00015,16.35517]
[1777220514901,38.52,78039.33,0.06,0.2411,0.00015,16.3589]
[1777220518004,38.52,78040.06,0.06,0.24121,0.00015,16.36302]
[1777220519797,38.52,78040.53,0.06,0.24127,0.00015,16.36561]
[1777220519980,38.52,78044.48,0.06,0.24188,0.00015,16.38878]
[1777220522565,38.52,78044.69,0.06,0.24191,0.00015,16.38978]
[1777220522957,38.52,78044.78,0.06,0.24192,0.00015,16.3902]
[1777220527992,38.51,78048.25,0.06,0.24244,0.00015,16.41009]
[1777220530486,38.51,78050.22,0.06,0.24274,0.00015,16.42161]
[1777220532888,38.51,78050.46,0.06,0.24278,0.00015,16.42297]
[1777220532930,38.51,78050.46,0.06,0.24278,0.00015,16.42289]
[1777220534445,38.51,78050.46,0.06,0.24278,0.00015,16.42289]
[1777220535041,38.51,78050.46,0.06,0.24277,0.00015,16.42281]
[1777220536494,38.51,78049.43,0.06,0.24261,0.00015,16.41675]
[1777220537054,38.51,78049.38,0.06,0.24261,0.00015,16.41644]
[1777220539710,38.51,78047.68,0.06,0.24234,0.00015,16.40643]
[1777220540076,38.51,78047.68,0.06,0.24234,0.00015,16.40644]
[1777220545111,38.51,78047.63,0.06,0.24234,0.00015,16.40619]
[1777220549939,38.51,78047.61,0.06,0.24233,0.00015,16.40608]
[1777220556188,38.51,78045.45,0.06,0.24195,0.00015,16.38814]
[1777220561223,38.51,78041.66,0.06,0.24136,0.00015,16.36559]
[1777220567265,38.51,78041.3,0.06,0.24131,0.00015,16.36354]
[1777220570321,38.51,78041.41,0.06,0.24132,0.00015,16.36425]
[1777220574544,38.51,78041.41,0.06,0.24133,0.00015,16.36433]
[1777220579784,38.51,78041.68,0.06,0.24137,0.00015,16.36611]
[1777220580614,38.51,78041.68,0.06,0.24137,0.00015,16.36611]
[1777220587406,38.51,78043.34,0.06,0.24163,0.00015,16.37602]
[1777220594454,38.51,78043.08,0.06,0.2416,0.00015,16.37458]
[1777220599923,38.51,78043.04,0.06,0.24159,0.00015,16.37439]
[1777220602942,38.51,78043.04,0.06,0.24159,0.00015,16.37439]
[1777220604465,38.51,78043.04,0.06,0.24159,0.00015,16.37439]
[1777220604551,38.51,78043.04,0.06,0.24159,0.00015,16.37439]
[1777220606835,38.51,78043.04,0.06,0.24159,0.00015,16.37439]
[1777220607118,38.51,78043.04,0.06,0.24159,0.00015,16.37439]
[1777220607140,38.51,78043.04,0.06,0.24159,0.00015,16.37439]
[1777220607169,38.51,78043.04,0.06,0.24159,0.00015,16.37439]
[1777220611247,38.51,78042.25,0.06,0.24145,0.00015,16.3692]
[1777220613220,38.51,78042.25,0.06,0.2414,0.00015,16.36379]
[1777220619950,38.51,78042.34,0.06,0.2414,0.00015,16.36392]
[1777220620297,38.51,78042.34,0.06,0.24139,0.00015,16.36334]
[1777220620620,38.51,78042.34,0.06,0.24139,0.00015,16.36334]
[1777220623013,38.51,78042.34,0.06,0.24139,0.00015,16.36325]
[1777220623379,38.5,78042.34,0.06,0.24138,0.00015,16.36306]
[1777220623719,38.5,78042.34,0.06,0.24138,0.00015,16.36306]
[1777220623758,38.5,78042.1,0.06,0.24134,0.00015,16.36165]
[1777220630135,38.5,78042.15,0.06,0.24134,0.00015,16.36162]
[1777220635213,38.5,78041.8,0.06,0.24129,0.00015,16.35959]
[1777220641570,38.5,78041.66,0.06,0.24127,0.00015,16.35885]
[1777220650275,38.5,78042.04,0.06,0.24133,0.00015,16.36113]
[1777220656220,38.5,78042.04,0.06,0.24133,0.00015,16.36112]
[1777220661622,38.5,78042.19,0.06,0.24135,0.00015,16.36195]
[1777220668901,38.5,78042.25,0.06,0.24136,0.00015,16.36222]
[1777220679042,38.5,78042.54,0.06,0.24135,0.00015,16.35843]
[1777220682127,38.5,78046.88,0.06,0.24202,0.00015,16.38397]
[1777220687712,38.5,78046.93,0.06,0.24202,0.00015,16.38408]
[1777220688936,38.5,78047.8,0.06,0.24215,0.00015,16.38917]
[1777220696162,38.5,78047.6,0.06,0.24212,0.00015,16.38773]
[1777220702204,38.5,78047.08,0.06,0.24203,0.00015,16.38432]
[1777220703300,38.5,78047.08,0.06,0.24203,0.00015,16.38432]
[1777220703316,38.5,78042.14,0.06,0.24126,0.00015,16.35519]
[1777220703499,38.5,78042.14,0.06,0.24126,0.00015,16.35519]
[1777220704855,38.5,78042.14,0.06,0.24126,0.00015,16.35507]
[1777220705224,38.5,78035.57,0.06,0.24024,0.00015,16.31616]
[1777220706233,38.5,78035.57,0.06,0.24024,0.00015,16.31616]
[1777220706487,38.5,78033.76,0.06,0.23996,0.00015,16.30537]
[1777220711321,38.49,78034.22,0.06,0.24002,0.00015,16.30778]
[1777220721517,38.5,78037.35,0.06,0.24051,0.00015,16.32636]
[1777220728386,38.5,78038.82,0.06,0.24074,0.00015,16.33533]
[1777220733685,38.5,78039.18,0.06,0.24075,0.00015,16.33243]
[1777220739935,38.5,78039.71,0.06,0.24084,0.00015,16.33583]
[1777220740016,38.5,78039.98,0.06,0.24089,0.00015,16.3376]
[1777220746230,38.5,78040.39,0.06,0.24095,0.00015,16.33996]
[1777220748448,38.5,78039.79,0.06,0.24086,0.00015,16.33631]
[1777220748547,38.5,78039.61,0.06,0.24083,0.00015,16.33522]
[1777220750171,38.5,78039.61,0.06,0.24083,0.00015,16.33522]
[1777220750270,38.5,78039.47,0.06,0.2408,0.00015,16.33435]
[1777220750985,38.5,78039.47,0.06,0.2408,0.00015,16.33435]
[1777220751003,38.5,78039.54,0.06,0.24081,0.00015,16.33474]
[1777220753426,38.5,78039.67,0.06,0.24083,0.00015,16.33549]
[1777220753565,38.5,78039.93,0.06,0.24087,0.00015,16.33701]
[1777220754445,38.5,78039.93,0.06,0.24087,0.00015,16.33701]
[1777220754571,38.5,78040.36,0.06,0.24094,0.00015,16.33954]
[1777220760211,38.5,78040.75,0.06,0.241,0.00015,16.34177]
[1777220765658,38.5,78040.15,0.06,0.24091,0.00015,16.33821]
[1777220771119,38.5,78041.11,0.06,0.24105,0.00015,16.34386]
[1777220775319,38.5,78042.69,0.06,0.2413,0.00015,16.35338]
[1777220781189,38.5,78042.61,0.06,0.24131,0.00015,16.35354]
[1777220782486,38.5,78042.61,0.06,0.24131,0.00015,16.35354]
[1777220782778,38.5,78042.59,0.06,0.24131,0.00015,16.35351]
[1777220786615,38.5,78042.6,0.06,0.24132,0.00015,16.35383]
[1777220786805,38.5,78042.63,0.06,0.24132,0.00015,16.35409]
[1777220791841,38.51,78042.34,0.06,0.24124,0.00015,16.34756]
[1777220796876,38.51,78044.43,0.06,0.24157,0.00015,16.36021]
[1777220798943,38.51,78044.72,0.06,0.24162,0.00015,16.36198]
[1777220804933,38.51,78041.85,0.06,0.24119,0.00015,16.34553]
[1777220808082,38.51,78041.85,0.06,0.24119,0.00015,16.34553]
[1777220815018,38.51,78042.28,0.06,0.24128,0.00015,16.34886]
[1777220821549,38.51,78042.91,0.06,0.24138,0.00015,16.35271]
[1777220829115,38.52,78043.22,0.06,0.24145,0.00015,16.35539]
[1777220834153,38.52,78041.93,0.06,0.24126,0.00015,16.34815]
[1777220841200,38.52,78040.53,0.06,0.24105,0.00015,16.3403]
[1777220846235,38.52,78041.13,0.06,0.24115,0.00015,16.34414]
[1777220846956,38.52,78041.13,0.06,0.24115,0.00015,16.34414]
[1777220847119,38.52,78041.13,0.06,0.24115,0.00015,16.34414]
[1777220847352,38.52,78041.13,0.06,0.24115,0.00015,16.34414]
[1777220847364,38.52,78041.13,0.06,0.24115,0.00015,16.34414]
[1777220847453,38.52,78041.27,0.06,0.24118,0.00015,16.34502]
[1777220851009,38.52,78041.27,0.06,0.24118,0.00015,16.34514]
[1777220851108,38.52,78041.27,0.06,0.24114,0.00015,16.34005]
[1777220854149,38.52,78041.94,0.06,0.24124,0.00015,16.34412]
[1777220854169,38.52,78041.94,0.06,0.24124,0.00015,16.34417]
[1777220861751,38.53,78041.94,0.06,0.24126,0.00015,16.34459]
[1777220862954,38.53,78041.94,0.06,0.24126,0.00015,16.34459]
[1777220863249,38.53,78041.94,0.06,0.24126,0.00015,16.34459]
[1777220863270,38.53,78041.94,0.06,0.24126,0.00015,16.34459]
[1777220863350,38.53,78041.94,0.06,0.24126,0.00015,16.34473]
[1777220864362,38.53,78041.94,0.06,0.24126,0.00015,16.34473]
[1777220864413,38.53,78042.15,0.06,0.24129,0.00015,16.34603]
[1777220865350,38.53,78042.15,0.06,0.24129,0.00015,16.34603]
[1777220865451,38.53,78042.15,0.06,0.24129,0.00015,16.34609]
[1777220869286,38.53,78042.15,0.06,0.2413,0.00015,16.34616]
[1777220869395,38.53,78041.9,0.06,0.24126,0.00015,16.3449]
[1777220870417,38.53,78041.9,0.06,0.24126,0.00015,16.3449]
[1777220870514,38.53,78041.49,0.06,0.2412,0.00015,16.34256]
[1777220871147,38.53,78041.49,0.06,0.2412,0.00015,16.34256]
[1777220871203,38.53,78041.49,0.06,0.2412,0.00015,16.34264]
[1777220876447,38.53,78041.67,0.06,0.24124,0.00015,16.34397]
[1777220876870,38.53,78041.67,0.06,0.24124,0.00015,16.34397]
[1777220882489,38.53,78041.69,0.06,0.24125,0.00015,16.34452]
[1777220891491,38.53,78041.69,0.06,0.24125,0.00015,16.34452]
[1777220896589,38.54,78042.06,0.06,0.24133,0.00015,16.34727]
[1777220902031,38.54,78040.85,0.06,0.24114,0.00015,16.34027]
[1777220905787,38.54,78042.35,0.06,0.24138,0.00015,16.34921]
[1777220905794,38.54,78042.35,0.06,0.24138,0.00015,16.34921]
[1777220905847,38.54,78042.51,0.06,0.2414,0.00015,16.35015]
[1777220908942,38.54,78042.4,0.06,0.24139,0.00015,16.34955]
[1777220916728,38.54,78042.68,0.06,0.24138,0.00015,16.34585]
[1777220917981,38.54,78042.68,0.06,0.24138,0.00015,16.34585]
[1777220918075,38.54,78042.31,0.06,0.24132,0.00015,16.34363]
[1777220923779,38.53,78042.38,0.06,0.24133,0.00015,16.34384]
[1777220929295,38.53,78042.38,0.06,0.24133,0.00015,16.34384]
[1777220929643,38.53,78042.29,0.06,0.24131,0.00015,16.34306]
[1777220930739,38.53,78042.29,0.06,0.24131,0.00015,16.34306]
[1777220932183,38.53,78042.31,0.06,0.24131,0.00015,16.34322]
[1777220932241,38.53,78042.31,0.06,0.24131,0.00015,16.34331]
[1777220935195,38.53,78042.31,0.06,0.24131,0.00015,16.34331]
[1777220936795,38.53,78042.31,0.06,0.24132,0.00015,16.34344]
[1777220941223,38.54,78042.54,0.06,0.24135,0.00015,16.34488]
[1777220946905,38.54,78043.94,0.06,0.24158,0.00015,16.35348]
[1777220946920,38.54,78043.94,0.06,0.24158,0.00015,16.35348]
[1777220947113,38.54,78044.32,0.06,0.24164,0.00015,16.35578]
[1777220947990,38.54,78044.32,0.06,0.24164,0.00015,16.35578]
[1777220948115,38.54,78044.32,0.06,0.24164,0.00015,16.35578]
[1777220948420,38.54,78044.32,0.06,0.24164,0.00015,16.35578]
[1777220948460,38.54,78044.32,0.06,0.24164,0.00015,16.35578]
[1777220948516,38.54,78044.32,0.06,0.24164,0.00015,16.35578]
[1777220950591,38.54,78048.18,0.06,0.24224,0.00015,16.37858]
[1777220950328,38.54,78058.53,0.06,0.24384,0.00016,16.43931]
[1777220950907,38.54,78058.53,0.06,0.24384,0.00016,16.43931]
[1777220951026,38.54,78058.53,0.06,0.24384,0.00016,16.43931]
[1777220951510,38.54,78058.53,0.06,0.24384,0.00016,16.43931]
[1777220951692,38.54,78058.27,0.06,0.2438,0.00016,16.43775]
[1777220952640,38.54,78058.27,0.06,0.2438,0.00016,16.43771]
[1777220958042,38.54,78058.27,0.06,0.24379,0.00016,16.4375]
[1777220961515,38.54,78056.52,0.06,0.24352,0.00016,16.4271]
[1777220961537,38.54,78056.28,0.06,0.24348,0.00016,16.42564]
[1777220967578,38.53,78058.21,0.06,0.24377,0.00016,16.43673]
[1777220972529,38.53,78049.43,0.06,0.24235,0.00015,16.37955]
[1777220981205,38.53,78051.63,0.06,0.24269,0.00015,16.39222]
[1777220986240,38.53,78052.04,0.06,0.24274,0.00015,16.39439]
[1777220992282,38.53,78052.38,0.06,0.24279,0.00015,16.39607]
[1777220997317,38.53,78051.71,0.06,0.24268,0.00015,16.39187]
[1777221002352,38.53,78051.35,0.06,0.24261,0.00015,16.38951]
[1777221003576,38.53,78051.35,0.06,0.24261,0.00015,16.38951]
[1777221004366,38.53,78045.78,0.06,0.24175,0.00015,16.35663]
[1777221009401,38.52,78044.41,0.06,0.24153,0.00015,16.34838]
[1777221015353,38.52,78044.75,0.06,0.24158,0.00015,16.35029]
[1777221017427,38.52,78046.64,0.06,0.24187,0.00015,16.36129]
[1777221022884,38.52,78048.3,0.06,0.24212,0.00015,16.37092]
[1777221028534,38.52,78048.65,0.06,0.24217,0.00015,16.37285]
[1777221030263,38.52,78048.97,0.06,0.24222,0.00015,16.37471]
[1777221030928,38.52,78048.89,0.06,0.24221,0.00015,16.37422]
[1777221031589,38.52,78048.89,0.06,0.24221,0.00015,16.37422]
[1777221033295,38.52,78049.02,0.06,0.24218,0.00015,16.36976]
[1777221034415,38.52,78049.02,0.06,0.24218,0.00015,16.36973]
[1777221041624,38.52,78049.01,0.06,0.24218,0.00015,16.36961]
[1777221043539,38.52,78049.01,0.06,0.24218,0.00015,16.36961]
[1777221048674,38.52,78048.62,0.06,0.24212,0.00015,16.36728]
[1777221053705,38.52,78049.77,0.06,0.24229,0.00015,16.37404]
[1777221056378,38.52,78049.26,0.06,0.24222,0.00015,16.37104]
[1777221057314,38.52,78046.49,0.06,0.24179,0.00015,16.35477]
[1777221063164,38.52,78047.22,0.06,0.2419,0.00015,16.35917]
[1777221064818,38.52,78047.22,0.06,0.2419,0.00015,16.35919]
[1777221070964,38.52,78048.31,0.06,0.24207,0.00015,16.36566]
[1777221071875,38.52,78048.22,0.06,0.24206,0.00015,16.36518]
[1777221071884,38.52,78048.22,0.06,0.24206,0.00015,16.36518]
[1777221072573,38.52,78048.22,0.06,0.24206,0.00015,16.36518]
[1777221072589,38.52,78048.22,0.06,0.24206,0.00015,16.36518]
[1777221072616,38.52,78048.22,0.06,0.24206,0.00015,16.36518]
[1777221072649,38.52,78048.22,0.06,0.24206,0.00015,16.36518]
[1777221072677,38.52,78048.22,0.06,0.24206,0.00015,16.36518]
[1777221072709,38.52,78048.22,0.06,0.24206,0.00015,16.36518]
[1777221072710,38.52,78048.22,0.06,0.24206,0.00015,16.36506]
[1777221072739,38.52,78048.22,0.06,0.24206,0.00015,16.36506]
[1777221072769,38.52,78048.22,0.06,0.24206,0.00015,16.36506]
[1777221072798,38.52,78048.22,0.06,0.24206,0.00015,16.36506]
[1777221072831,38.52,78048.22,0.06,0.24206,0.00015,16.36506]
[1777221072860,38.52,78048.22,0.06,0.24206,0.00015,16.36506]
[1777221074322,38.52,78048.22,0.06,0.24206,0.00015,16.36506]
[1777221074365,38.52,78047.88,0.06,0.242,0.00015,16.36275]
[1777221083304,38.51,78047.33,0.06,0.24187,0.00015,16.35781]
[1777221089720,38.51,78046.55,0.06,0.24172,0.00015,16.35239]
[1777221094995,38.51,78045.4,0.06,0.24148,0.00015,16.33963]
[1777221097053,38.51,78045.47,0.06,0.24148,0.00015,16.33994]
[1777221102430,38.5,78046.65,0.06,0.24165,0.00015,16.34627]
[1777221106563,38.5,78046.65,0.06,0.24164,0.00015,16.34596]
[1777221106727,38.5,78046.65,0.06,0.24164,0.00015,16.34596]
[1777221106737,38.5,78046.65,0.06,0.24164,0.00015,16.34596]
[1777221106792,38.5,78046.02,0.06,0.24154,0.00015,16.34206]
[1777221108217,38.5,78046.02,0.06,0.24154,0.00015,16.34206]
[1777221108316,38.5,78046.21,0.06,0.24156,0.00015,16.343]
[1777221109385,38.5,78046.21,0.06,0.24156,0.00015,16.343]
[1777221109398,38.5,78046.21,0.06,0.24156,0.00015,16.34291]
[1777221112588,38.5,78046.21,0.06,0.24156,0.00015,16.34291]
[1777221112593,38.5,78046.14,0.06,0.24154,0.00015,16.34222]
[1777221116888,38.5,78045.89,0.06,0.2415,0.00015,16.34047]
[1777221117686,38.5,78045.89,0.06,0.2415,0.00015,16.34047]
[1777221116960,38.5,78046.05,0.06,0.24152,0.00015,16.34133]
[1777221123624,38.49,78046.05,0.06,0.24151,0.00015,16.34095]
[1777221124994,38.49,78046.02,0.06,0.2415,0.00015,16.34049]
[1777221125359,38.49,78046.02,0.06,0.2415,0.00015,16.34049]
[1777221125433,38.49,78048.45,0.06,0.24187,0.00015,16.35461]
[1777221127914,38.49,78048.97,0.06,0.24194,0.00015,16.35756]
[1777221128233,38.49,78049.17,0.06,0.24197,0.00015,16.35863]
[1777221129044,38.49,78049.17,0.06,0.24197,0.00015,16.35863]
[1777221129133,38.49,78049.04,0.06,0.24195,0.00015,16.35774]
[1777221135282,38.49,78048.91,0.06,0.24191,0.00015,16.35625]
[1777221136844,38.49,78048.91,0.06,0.24191,0.00015,16.35625]
[1777221137151,38.49,78048.91,0.06,0.24191,0.00015,16.35625]
[1777221137252,38.49,78048.02,0.06,0.24176,0.00015,16.35076]
[1777221140675,38.48,78047.67,0.06,0.2417,0.00015,16.34845]
[1777221146359,38.48,78047.22,0.06,0.24161,0.00015,16.34479]
[1777221152713,38.48,78046.08,0.06,0.24142,0.00015,16.33782]
[1777221159452,38.47,78045.32,0.06,0.24122,0.00015,16.32678]
[1777221162165,38.47,78045.55,0.06,0.24125,0.00015,16.3279]
[1777221162195,38.47,78045.55,0.06,0.24125,0.00015,16.3279]
[1777221162941,38.47,78046.02,0.06,0.24132,0.00015,16.33055]
[1777221163523,38.47,78046.02,0.06,0.24132,0.00015,16.33055]
[1777221163625,38.47,78049.46,0.06,0.24185,0.00015,16.3507]
[1777221166272,38.47,78050.82,0.06,0.24205,0.00016,16.35843]
[1777221171435,38.47,78050.76,0.06,0.24202,0.00016,16.35733]
[1777221172981,38.46,78050.64,0.06,0.24199,0.00016,16.35625]
[1777221173877,38.46,78050.57,0.06,0.24198,0.00015,16.35584]
[1777221175251,38.46,78050.57,0.06,0.24198,0.00015,16.35572]
[1777221177272,38.46,78050.57,0.06,0.24197,0.00016,16.3554]
[1777221177660,38.46,78050.57,0.06,0.24197,0.00016,16.3554]
[1777221178404,38.46,78050.92,0.06,0.24202,0.00016,16.35735]
[1777221183276,38.46,78050.48,0.06,0.24194,0.00016,16.35415]
[1777221183618,38.46,78050.48,0.06,0.24193,0.00016,16.35403]
[1777221190095,38.46,78048.58,0.06,0.24162,0.00015,16.3423]
[1777221195702,38.45,78045.63,0.06,0.24114,0.00015,16.32385]
[1777221200737,38.45,78044.06,0.06,0.24088,0.00015,16.31392]
[1777221206389,38.45,78043.92,0.06,0.24085,0.00015,16.3127]
[1777221206423,38.45,78043.92,0.06,0.24085,0.00015,16.3127]
[1777221207136,38.44,78043.92,0.06,0.24083,0.00015,16.3123]
[1777221207332,38.44,78043.92,0.06,0.24083,0.00015,16.3123]
[1777221207475,38.44,78043.92,0.06,0.24083,0.00015,16.3123]
[1777221207685,38.44,78043.92,0.06,0.24083,0.00015,16.3123]
[1777221207791,38.44,78043.92,0.06,0.24083,0.00015,16.31217]
[1777221208195,38.44,78043.92,0.06,0.24083,0.00015,16.31217]
[1777221208796,38.44,78061.82,0.06,0.24361,0.00016,16.41762]
[1777221212283,38.44,78064.24,0.06,0.24398,0.00016,16.4316]
[1777221212824,38.44,78065.04,0.06,0.24405,0.00016,16.43085]
[1777221217858,38.44,78065.55,0.06,0.24411,0.00016,16.4333]
[1777221222893,38.44,78069.42,0.06,0.2447,0.00016,16.45548]
[1777221227928,38.43,78072.06,0.06,0.2451,0.00016,16.47046]
[1777221231956,38.43,78079.01,0.06,0.24618,0.00016,16.51067]
[1777221237160,38.43,78082.51,0.06,0.24671,0.00016,16.53051]
[1777221238242,38.43,78084.41,0.06,0.24701,0.00016,16.5416]
[1777221238342,38.43,78088.59,0.06,0.24766,0.00016,16.56595]
[1777221241452,38.43,78090.17,0.06,0.24791,0.00016,16.57506]
[1777221241507,38.43,78090.42,0.06,0.24795,0.00016,16.57647]
[1777221244532,38.43,78090.42,0.06,0.24795,0.00016,16.57647]
[1777221244698,38.43,78090.42,0.06,0.24795,0.00016,16.57647]
[1777221244708,38.43,78090.42,0.06,0.24795,0.00016,16.57647]
[1777221244769,38.43,78090.42,0.06,0.24795,0.00016,16.57647]
[1777221244796,38.43,78091.08,0.06,0.24804,0.00016,16.57989]
[1777221246735,38.43,78091.08,0.06,0.24804,0.00016,16.57989]
[1777221246836,38.42,78094.18,0.06,0.24852,0.00016,16.59762]
[1777221248067,38.42,78095.98,0.06,0.2488,0.00016,16.60793]
[1777221251164,38.42,78096.81,0.06,0.24891,0.00016,16.61225]
[1777221257593,38.42,78097.55,0.06,0.24901,0.00016,16.61571]
[1777221257717,38.42,78097.55,0.06,0.24901,0.00016,16.61571]
[1777221257819,38.42,78097.81,0.06,0.24904,0.00016,16.6169]
[1777221258588,38.42,78097.81,0.06,0.24904,0.00016,16.6169]
[1777221258690,38.42,78098.13,0.06,0.24908,0.00016,16.61859]
[1777221259366,38.42,78098.13,0.06,0.24908,0.00016,16.61859]
[1777221260314,38.42,78098.13,0.06,0.24908,0.00016,16.61859]
[1777221262841,38.41,78098.13,0.06,0.24908,0.00016,16.6185]
[1777221262895,38.41,78098.66,0.06,0.24916,0.00016,16.62128]
[1777221264510,38.41,78098.66,0.06,0.24916,0.00016,16.62128]
[1777221264568,38.41,78093.9,0.06,0.2484,0.00016,16.59331]
[1777221266300,38.41,78094.99,0.06,0.24856,0.00016,16.5995]
[1777221266628,38.41,78094.99,0.06,0.24856,0.00016,16.5995]
[1777221266805,38.41,78094.99,0.06,0.24856,0.00016,16.5995]
[1777221272441,38.41,78095.98,0.06,0.2487,0.00016,16.60462]
[1777221272543,38.41,78096.62,0.06,0.24874,0.00016,16.60266]
[1777221273315,38.41,78096.62,0.06,0.24874,0.00016,16.60266]
[1777221274638,38.4,78096.62,0.06,0.24873,0.00016,16.60233]
[1777221277359,38.4,78096.62,0.06,0.24873,0.00016,16.60216]
[1777221277377,38.4,78098.72,0.06,0.24905,0.00016,16.6142]
[1777221279290,38.4,78098.72,0.06,0.24905,0.00016,16.61402]
[1777221281173,38.4,78098.18,0.06,0.24895,0.00016,16.61053]
[1777221281201,38.4,78098.18,0.06,0.24895,0.00016,16.61053]
[1777221283205,38.4,78098.18,0.06,0.24894,0.00016,16.61018]
[1777221283534,38.4,78098.18,0.06,0.24894,0.00016,16.61018]
[1777221289141,38.39,78097.61,0.06,0.24883,0.00016,16.60582]
[1777221294778,38.39,78096.05,0.06,0.24854,0.00016,16.59544]
[1777221299560,38.38,78095.61,0.06,0.24846,0.00016,16.5923]
[1777221299660,38.38,78095.07,0.06,0.24836,0.00016,16.58875]
[1777221304833,38.38,78097.0,0.06,0.24865,0.00016,16.59943]
[1777221310948,38.38,78096.11,0.06,0.24849,0.00016,16.59352]
[1777221311641,38.37,78095.31,0.06,0.24836,0.00016,16.58862]
[1777221312583,38.37,78095.31,0.06,0.24836,0.00016,16.58862]
[1777221312864,38.37,78094.57,0.06,0.24823,0.00016,16.58409]
[1777221318561,38.37,78094.57,0.06,0.24819,0.00016,16.5826]
[1777221323174,38.36,78092.35,0.06,0.24782,0.00016,16.56887]
[1777221325617,38.36,78092.35,0.06,0.2478,0.00016,16.56828]
[1777221330642,38.36,78092.35,0.06,0.24779,0.00016,16.56772]
[1777221336688,38.35,78089.78,0.06,0.24732,0.00016,16.54703]
[1777221342397,38.35,78083.6,0.06,0.24634,0.00016,16.5106]
[1777221348771,38.35,78083.55,0.06,0.24632,0.00016,16.50996]
[1777221355202,38.35,78083.76,0.06,0.24635,0.00016,16.51088]
[1777221360855,38.35,78084.67,0.06,0.24648,0.00016,16.51589]
[1777221367905,38.35,78085.29,0.06,0.24657,0.00016,16.51912]
[1777221372949,38.35,78086.75,0.06,0.24679,0.00016,16.52735]
[1777221378326,38.34,78088.58,0.06,0.24707,0.00016,16.53776]
[1777221384016,38.34,78089.9,0.06,0.24726,0.00016,16.54492]
[1777221389572,38.34,78090.33,0.06,0.24732,0.00016,16.54725]
[1777221395482,38.34,78092.04,0.06,0.24752,0.00016,16.5512]
[1777221401143,38.33,78092.68,0.06,0.24761,0.00016,16.55435]
[1777221406178,38.33,78091.61,0.06,0.24742,0.00016,16.54763]
[1777221411213,38.33,78092.14,0.06,0.2475,0.00016,16.55027]
[1777221416248,38.33,78091.45,0.06,0.24737,0.00016,16.54579]
[1777221418697,38.33,78093.04,0.06,0.24762,0.00016,16.55499]
[1777221418813,38.33,78093.04,0.06,0.24762,0.00016,16.55499]
[1777221418960,38.33,78093.17,0.06,0.24764,0.00016,16.55556]
[1777221419183,38.33,78093.17,0.06,0.24764,0.00016,16.55556]
[1777221419215,38.33,78093.17,0.06,0.24764,0.00016,16.55556]
[1777221419369,38.33,78093.17,0.06,0.24764,0.00016,16.55556]
[1777221419397,38.33,78093.17,0.06,0.24764,0.00016,16.55556]
[1777221419406,38.33,78093.17,0.06,0.24764,0.00016,16.55556]
[1777221419418,38.33,78093.17,0.06,0.24764,0.00016,16.55556]
[1777221419459,38.33,78093.17,0.06,0.24764,0.00016,16.55556]
[1777221419527,38.33,78093.17,0.06,0.24764,0.00016,16.55556]
[1777221419559,38.33,78093.17,0.06,0.24764,0.00016,16.55556]
[1777221419652,38.33,78093.17,0.06,0.24764,0.00016,16.55556]
[1777221419789,38.33,78093.17,0.06,0.24764,0.00016,16.55556]
[1777221419923,38.33,78093.17,0.06,0.24764,0.00016,16.55556]
[1777221420067,38.32,78066.11,0.06,0.24339,0.00016,16.39672]
[1777221420379,38.32,78066.11,0.06,0.24339,0.00016,16.39672]
[1777221420402,38.32,78066.11,0.06,0.24339,0.00016,16.39672]
[1777221420506,38.32,78066.11,0.06,0.24339,0.00016,16.39672]
[1777221420569,38.32,78066.11,0.06,0.24339,0.00016,16.39672]
[1777221420600,38.32,78066.11,0.06,0.24339,0.00016,16.39672]
[1777221420670,38.32,78055.31,0.06,0.24171,0.00016,16.33295]
[1777221421284,38.32,78055.31,0.06,0.2417,0.00016,16.33279]
[1777221424944,38.32,78049.46,0.06,0.24079,0.00016,16.29819]
[1777221429307,38.32,78048.87,0.06,0.2407,0.00016,16.29461]
[1777221434609,38.33,78047.6,0.06,0.24052,0.00016,16.28753]
[1777221437735,38.33,78048.61,0.06,0.24068,0.00016,16.29396]
[1777221437788,38.33,78048.61,0.06,0.24068,0.00016,16.29396]
[1777221437821,38.33,78048.61,0.06,0.24068,0.00016,16.29396]
[1777221437850,38.33,78048.61,0.06,0.24068,0.00016,16.29396]
[1777221437951,38.33,78048.91,0.06,0.24074,0.00016,16.29605]
[1777221442991,38.33,78050.69,0.06,0.24104,0.00016,16.30742]
[1777221448473,38.34,78052.53,0.06,0.24135,0.00016,16.31916]
[1777221450966,38.34,78054.37,0.06,0.24164,0.00016,16.33022]
[1777221456529,38.34,78051.85,0.06,0.24123,0.00016,16.31131]
[1777221462570,38.35,78049.76,0.06,0.24094,0.00016,16.30002]
[1777221467607,38.35,78050.53,0.06,0.24107,0.00016,16.30506]
[1777221472641,38.35,78049.39,0.06,0.24091,0.00016,16.29881]
[1777221477676,38.35,78047.76,0.06,0.24066,0.00016,16.28955]
[1777221482711,38.36,78047.68,0.06,0.24067,0.00016,16.28973]
[1777221484668,38.36,78046.1,0.06,0.24043,0.00016,16.28053]
[1777221484693,38.36,78046.1,0.06,0.24043,0.00016,16.28053]
[1777221484889,38.36,78047.64,0.06,0.24067,0.00016,16.28983]
[1777221487134,38.36,78053.93,0.06,0.24165,0.00016,16.32716]
[1777221487746,38.36,78055.47,0.06,0.2419,0.00016,16.33643]
[1777221490729,38.36,78056.36,0.06,0.24204,0.00016,16.34179]
[1777221490790,38.36,78056.93,0.06,0.24213,0.00016,16.34521]
[1777221493689,38.36,78057.74,0.06,0.24225,0.00016,16.35004]
[1777221494740,38.36,78057.74,0.06,0.24226,0.00016,16.35012]
[1777221499008,38.36,78057.78,0.06,0.24227,0.00016,16.35052]
[1777221499607,38.36,78058.77,0.06,0.24242,0.00016,16.35641]
[1777221501576,38.36,78058.77,0.06,0.24242,0.00016,16.35644]
[1777221506879,38.36,78060.13,0.06,0.24264,0.00016,16.36471]
[1777221512575,38.36,78060.98,0.06,0.24278,0.00016,16.36984]
[1777221519972,38.37,78061.34,0.06,0.24279,0.00016,16.36699]
[1777221520978,38.37,78053.57,0.06,0.24158,0.00016,16.32104]
[1777221523212,38.37,78051.15,0.06,0.24121,0.00016,16.3068]
[1777221529034,38.37,78052.88,0.06,0.24149,0.00016,16.31758]
[1777221534068,38.37,78052.98,0.06,0.24152,0.00016,16.31859]
[1777221539104,38.37,78055.99,0.06,0.242,0.00016,16.33675]
[1777221539876,38.37,78055.99,0.06,0.242,0.00016,16.33675]
[1777221540115,38.37,78060.36,0.06,0.24268,0.00016,16.36258]
[1777221546153,38.37,78059.18,0.06,0.2425,0.00016,16.35574]
[1777221546744,38.37,78059.18,0.06,0.2425,0.00016,16.35574]
[1777221547161,38.37,78058.83,0.06,0.24244,0.00016,16.3537]
[1777221548481,38.37,78058.26,0.06,0.24235,0.00016,16.35033]
[1777221549176,38.37,78058.26,0.06,0.24236,0.00016,16.35038]
[1777221550195,38.37,78058.26,0.06,0.24236,0.00016,16.35038]
[1777221550792,38.37,78057.64,0.06,0.24226,0.00016,16.34675]
[1777221556616,38.37,78056.86,0.06,0.24214,0.00016,16.34233]
[1777221562265,38.38,78054.55,0.06,0.24179,0.00016,16.3289]
[1777221569315,38.38,78053.99,0.06,0.24171,0.00016,16.32588]
[1777221576756,38.38,78053.55,0.06,0.2416,0.00016,16.31837]
[1777221581954,38.38,78053.39,0.06,0.24158,0.00016,16.3176]
[1777221583360,38.38,78053.2,0.06,0.24156,0.00016,16.31657]
[1777221583444,38.38,78050.4,0.06,0.24112,0.00016,16.30006]
[1777221588447,38.38,78050.14,0.06,0.24109,0.00016,16.29884]
[1777221593483,38.38,78049.61,0.06,0.24102,0.00016,16.29606]
[1777221598517,38.38,78050.97,0.06,0.24124,0.00016,16.30444]
[1777221602224,38.38,78051.14,0.06,0.24127,0.00016,16.30558]
[1777221612616,38.39,78054.58,0.06,0.24182,0.00016,16.32641]
[1777221617874,38.39,78054.45,0.06,0.2418,0.00016,16.32583]
[1777221624700,38.39,78054.19,0.06,0.24177,0.00016,16.32454]
[1777221629955,38.39,78053.71,0.06,0.2417,0.00016,16.3218]
[1777221631980,38.39,78053.58,0.06,0.24168,0.00016,16.32114]
[1777221632073,38.39,78053.58,0.06,0.24163,0.00016,16.31588]
[1777221637176,38.39,78054.22,0.06,0.24172,0.00016,16.31932]
[1777221642797,38.39,78054.32,0.06,0.24173,0.00016,16.3197]
[1777221643619,38.39,78054.47,0.06,0.24175,0.00016,16.32038]
[1777221646442,38.39,78054.47,0.06,0.24175,0.00016,16.32038]
[1777221648849,38.38,78055.05,0.06,0.24183,0.00016,16.32353]
[1777221648950,38.38,78053.66,0.06,0.24161,0.00016,16.31518]
[1777221650536,38.38,78053.66,0.06,0.24161,0.00016,16.31512]
[1777221650809,38.38,78053.66,0.06,0.24161,0.00016,16.31512]
[1777221650886,38.38,78053.69,0.06,0.24161,0.00016,16.3153]
[1777221655917,38.38,78050.35,0.06,0.24109,0.00016,16.29547]
[1777221657783,38.38,78050.38,0.06,0.24109,0.00016,16.29562]
[1777221657931,38.38,78050.38,0.06,0.24109,0.00016,16.29561]
[1777221660745,38.38,78048.33,0.06,0.24078,0.00016,16.28347]
[1777221660953,38.38,78048.78,0.06,0.24085,0.00016,16.28614]
[1777221661767,38.38,78048.78,0.06,0.24085,0.00016,16.28614]
[1777221663396,38.38,78049.02,0.06,0.24089,0.00016,16.28768]
[1777221664547,38.38,78049.02,0.06,0.24089,0.00016,16.2878]
[1777221671024,38.39,78051.48,0.06,0.24129,0.00016,16.3031]
[1777221676058,38.39,78052.83,0.06,0.24152,0.00016,16.31166]
[1777221681093,38.39,78053.7,0.06,0.24167,0.00016,16.31739]
[1777221682304,38.39,78053.7,0.06,0.24167,0.00016,16.31739]
[1777221685610,38.4,78054.32,0.06,0.24178,0.00016,16.32153]
[1777221691175,38.4,78057.28,0.06,0.24221,0.00016,16.33445]
[1777221695482,38.4,78057.33,0.06,0.24223,0.00016,16.33517]
[1777221696256,38.4,78057.33,0.06,0.24223,0.00016,16.33527]
[1777221701293,38.4,78057.19,0.06,0.24222,0.00016,16.33499]
[1777221703960,38.4,78056.82,0.06,0.24217,0.00016,16.33303]
[1777221706962,38.41,78056.73,0.06,0.24217,0.00016,16.33285]
[1777221709484,38.41,78057.37,0.06,0.24227,0.00016,16.33667]
[1777221712209,38.41,78056.19,0.06,0.24209,0.00016,16.32972]
[1777221712544,38.41,78056.19,0.06,0.24209,0.00016,16.32975]
[1777221712586,38.41,78056.19,0.06,0.24209,0.00016,16.32975]
[1777221713245,38.41,78056.19,0.06,0.24209,0.00016,16.32975]
[1777221713787,38.41,78056.23,0.06,0.2421,0.00016,16.33011]
[1777221715456,38.41,78055.57,0.06,0.242,0.00016,16.32629]
[1777221716313,38.41,78055.57,0.06,0.242,0.00016,16.32629]
[1777221717820,38.41,78054.82,0.06,0.24188,0.00016,16.32204]
[1777221718263,38.41,78054.82,0.06,0.24188,0.00016,16.32204]
[1777221718343,38.41,78054.82,0.06,0.24189,0.00016,16.32221]
[1777221719952,38.41,78054.82,0.06,0.24189,0.00016,16.32221]
[1777221722486,38.41,78047.61,0.06,0.24078,0.00016,16.27997]
[1777221727811,38.41,78048.57,0.06,0.24095,0.00016,16.28629]
[1777221733523,38.42,78051.43,0.06,0.24141,0.00016,16.30391]
[1777221739317,38.42,78051.44,0.06,0.24142,0.00016,16.3044]
[1777221744600,38.42,78053.52,0.06,0.24176,0.00016,16.31737]
[1777221749635,38.42,78052.61,0.06,0.24163,0.00016,16.31244]
[1777221751956,38.42,78053.31,0.06,0.24175,0.00016,16.31666]
[1777221752028,38.43,78053.31,0.06,0.2417,0.00016,16.31161]
[1777221753299,38.43,78053.31,0.06,0.2417,0.00016,16.31161]
[1777221756578,38.43,78052.5,0.06,0.24158,0.00016,16.30679]
[1777221759608,38.43,78051.74,0.06,0.24146,0.00016,16.3023]
[1777221761386,38.43,78051.8,0.06,0.24147,0.00016,16.30265]
[1777221768092,38.43,78051.54,0.06,0.24143,0.00016,16.30122]
[1777221773802,38.43,78050.89,0.06,0.24133,0.00016,16.29748]
[1777221774774,38.43,78050.89,0.06,0.24133,0.00016,16.29748]
[1777221780851,38.43,78048.89,0.06,0.24102,0.00016,16.28581]
[1777221785886,38.43,78049.94,0.06,0.24119,0.00016,16.29211]
[1777221791446,38.43,78051.93,0.06,0.2415,0.00016,16.30403]
[1777221800993,38.43,78053.3,0.06,0.24173,0.00016,16.31254]
[1777221805543,38.43,78054.25,0.06,0.24188,0.00016,16.31826]
[1777221807674,38.43,78054.55,0.06,0.24193,0.00016,16.32005]
[1777221808372,38.43,78054.13,0.06,0.24186,0.00016,16.31763]
[1777221815093,38.43,78054.47,0.06,0.24187,0.00016,16.31455]
[1777221817768,38.43,78054.5,0.06,0.24188,0.00016,16.31478]
[1777221818443,38.43,78053.79,0.06,0.24177,0.00016,16.31062]
[1777221824619,38.43,78052.04,0.06,0.2415,0.00016,16.30045]
[1777221831205,38.44,78051.37,0.06,0.24141,0.00016,16.29701]
[1777221836240,38.44,78052.8,0.06,0.24164,0.00016,16.30574]
[1777221841275,38.44,78052.95,0.06,0.24167,0.00016,16.30689]
[1777221841528,38.44,78052.95,0.06,0.24167,0.00016,16.30689]
[1777221848326,38.44,78052.59,0.06,0.24162,0.00016,16.3051]
[1777221850848,38.44,78052.94,0.06,0.24168,0.00016,16.30726]
[1777221851345,38.44,78052.94,0.06,0.24168,0.00016,16.3073]
[1777221852726,38.44,78053.87,0.06,0.24183,0.00016,16.31282]
[1777221853360,38.44,78053.43,0.06,0.24176,0.00016,16.31026]
[1777221857897,38.44,78053.05,0.06,0.2417,0.00016,16.30817]
[1777221861018,38.44,78053.34,0.06,0.24175,0.00016,16.30995]
[1777221863503,38.44,78053.39,0.06,0.24176,0.00016,16.31031]
[1777221864998,38.44,78053.39,0.06,0.24176,0.00016,16.31041]
[1777221865446,38.44,78052.87,0.06,0.24168,0.00016,16.30737]
[1777221866403,38.44,78052.87,0.06,0.24168,0.00016,16.30737]
[1777221866504,38.44,78052.39,0.06,0.24161,0.00016,16.30458]
[1777221871857,38.44,78052.25,0.06,0.24154,0.00016,16.29868]
[1777221872630,38.44,78049.0,0.06,0.24104,0.00016,16.27953]
[1777221873389,38.44,78049.0,0.06,0.24104,0.00016,16.27953]
[1777221881020,38.44,78045.64,0.06,0.24053,0.00015,16.25994]
[1777221887136,38.45,78043.45,0.06,0.2402,0.00015,16.24726]
[1777221889551,38.45,78042.12,0.06,0.23999,0.00015,16.23956]
[1777221889728,38.45,78032.5,0.06,0.23851,0.00015,16.18259]
[1777221892281,38.45,78030.47,0.06,0.2382,0.00015,16.17065]
[1777221897917,38.45,78024.02,0.06,0.23721,0.00015,16.13252]
[1777221900284,38.45,78021.96,0.06,0.2369,0.00015,16.12038]
[1777221900330,38.45,78021.96,0.06,0.2369,0.00015,16.12038]
[1777221900550,38.45,78021.96,0.06,0.2369,0.00015,16.12038]
[1777221900385,38.45,78020.68,0.06,0.2367,0.00015,16.11279]
[1777221900845,38.45,78020.68,0.06,0.2367,0.00015,16.11279]
[1777221901152,38.45,78020.68,0.06,0.2367,0.00015,16.11279]
[1777221901314,38.45,78020.68,0.06,0.2367,0.00015,16.11279]
[1777221901442,38.45,78019.85,0.06,0.23657,0.00015,16.10779]
[1777221902491,38.45,78019.85,0.06,0.23657,0.00015,16.10779]
[1777221902554,38.45,77999.62,0.06,0.23347,0.00015,15.98671]
[1777221903430,38.45,77999.62,0.06,0.23347,0.00015,15.98671]
[1777221903512,38.45,77999.62,0.06,0.23347,0.00015,15.98671]
[1777221903486,38.45,77994.82,0.06,0.23274,0.00015,15.95793]
[1777221903718,38.45,77994.82,0.06,0.23274,0.00015,15.95793]
[1777221906130,38.45,77990.98,0.06,0.23219,0.00015,15.93617]
[1777221906271,38.45,77990.98,0.06,0.23219,0.00015,15.93617]
[1777221906313,38.45,77990.98,0.06,0.23219,0.00015,15.93617]
[1777221906377,38.45,77990.98,0.06,0.23219,0.00015,15.93617]
[1777221906390,38.46,77984.38,0.06,0.2312,0.00015,15.89667]
[1777221906817,38.46,77984.38,0.06,0.2312,0.00015,15.89667]
[1777221907182,38.46,77968.6,0.06,0.22881,0.00015,15.8014]
[1777221909249,38.46,77964.94,0.06,0.22826,0.00015,15.77924]
[1777221911386,38.46,77967.54,0.06,0.22866,0.00015,15.79522]
[1777221912618,38.46,77967.95,0.06,0.22872,0.00015,15.79786]
[1777221912831,38.46,77968.42,0.06,0.22879,0.00015,15.80075]
[1777221914545,38.46,77968.42,0.06,0.22879,0.00015,15.80075]
[1777221914783,38.46,77969.01,0.06,0.22888,0.00015,15.80437]
[1777221915291,38.46,77969.01,0.06,0.22888,0.00015,15.80437]
[1777221915740,38.46,77969.62,0.06,0.22898,0.00015,15.80808]
[1777221916342,38.46,77969.62,0.06,0.22898,0.00015,15.80808]
[1777221916369,38.46,77969.62,0.06,0.22898,0.00015,15.80808]
[1777221916456,38.46,77969.62,0.06,0.22898,0.00015,15.80808]
[1777221916490,38.46,77969.62,0.06,0.22898,0.00015,15.80808]
[1777221916501,38.46,77969.62,0.06,0.22898,0.00015,15.80808]
[1777221916586,38.46,77975.19,0.06,0.22982,0.00015,15.84176]
[1777221916608,38.46,77975.19,0.06,0.22982,0.00015,15.84176]
[1777221916635,38.46,77975.19,0.06,0.22982,0.00015,15.84176]
[1777221917369,38.46,77979.14,0.06,0.23042,0.00015,15.86564]
[1777221917731,38.46,77979.14,0.06,0.23042,0.00015,15.86564]
[1777221918188,38.46,77979.14,0.06,0.23042,0.00015,15.86564]
[1777221918392,38.46,77979.14,0.06,0.23042,0.00015,15.86564]
[1777221918494,38.46,77990.32,0.06,0.23212,0.00015,15.93309]
[1777221919137,38.46,77990.32,0.06,0.23212,0.00015,15.93309]
[1777221920781,38.46,77990.88,0.06,0.23221,0.00015,15.93662]
[1777221921641,38.46,77990.88,0.06,0.23221,0.00015,15.93678]
[1777221925176,38.46,77992.44,0.06,0.23246,0.00015,15.94664]
[1777221925923,38.46,77992.19,0.06,0.23243,0.00015,15.94545]
[1777221926744,38.46,77991.22,0.06,0.23228,0.00015,15.93962]
[1777221932310,38.47,77992.52,0.06,0.2325,0.00015,15.94825]
[1777221932329,38.47,77992.52,0.06,0.2325,0.00015,15.94825]
[1777221935285,38.47,77985.35,0.06,0.23138,0.00015,15.90061]
[1777221941532,38.47,77984.93,0.06,0.23134,0.00015,15.8988]
[1777221947034,38.48,77982.23,0.06,0.23096,0.00015,15.88374]
[1777221952068,38.5,77980.63,0.06,0.23085,0.00015,15.87926]
[1777221957102,38.5,77978.65,0.06,0.23057,0.00015,15.86809]
[1777221961881,38.51,77978.78,0.06,0.23061,0.00015,15.86947]
[1777221961956,38.51,77978.78,0.06,0.23061,0.00015,15.86947]
[1777221961971,38.51,77978.78,0.06,0.23061,0.00015,15.86947]
[1777221962138,38.51,77978.92,0.06,0.23063,0.00015,15.87046]
[1777221964151,38.51,77986.96,0.06,0.23186,0.00015,15.91906]
[1777221966938,38.51,77986.9,0.06,0.23185,0.00015,15.91886]
[1777221974221,38.51,77986.93,0.06,0.23187,0.00015,15.9197]
[1777221979585,38.51,77988.41,0.06,0.23211,0.00015,15.92905]
[1777221985210,38.51,77987.15,0.06,0.23193,0.00015,15.92184]
[1777221987449,38.52,77987.24,0.06,0.23194,0.00015,15.92246]
[1777221987607,38.52,77987.24,0.06,0.23194,0.00015,15.92246]
[1777221988321,38.52,77985.7,0.06,0.23172,0.00015,15.91344]
[1777221992973,38.52,77981.78,0.06,0.23108,0.00015,15.88497]
[1777221993355,38.52,77981.22,0.06,0.231,0.00015,15.88172]
[1777221997276,38.52,77982.75,0.06,0.23124,0.00015,15.89118]
[1777221997377,38.52,77983.25,0.06,0.23131,0.00015,15.89419]
[1777222001111,38.52,77985.02,0.06,0.23158,0.00015,15.90484]
[1777222001412,38.52,77985.02,0.06,0.23158,0.00015,15.90484]
[1777222003080,38.52,77985.07,0.06,0.23159,0.00015,15.90514]
[1777222003426,38.52,77985.14,0.06,0.2316,0.00015,15.90557]
[1777222004659,38.52,77985.14,0.06,0.2316,0.00015,15.90557]
[1777222005551,38.52,77985.23,0.06,0.23162,0.00015,15.90611]
[1777222006479,38.52,77985.75,0.06,0.23169,0.00015,15.90924]
[1777222006551,38.52,77985.44,0.06,0.23165,0.00015,15.90738]
[1777222008381,38.52,77985.44,0.06,0.23165,0.00015,15.90738]
[1777222012024,38.52,77988.15,0.06,0.23206,0.00015,15.92377]
[1777222012384,38.52,77988.15,0.06,0.23206,0.00015,15.92377]
[1777222012465,38.52,77988.56,0.06,0.23213,0.00015,15.92633]
[1777222013369,38.52,77988.56,0.06,0.23213,0.00015,15.92633]
[1777222014370,38.52,77994.57,0.06,0.23304,0.00015,15.96247]
[1777222014502,38.52,77994.57,0.06,0.23305,0.00015,15.96257]
[1777222015209,38.52,77994.57,0.06,0.23305,0.00015,15.96257]
[1777222018783,38.52,78001.78,0.06,0.23415,0.00015,16.00606]
[1777222024338,38.53,78001.68,0.06,0.23416,0.00015,16.00623]
[1777222025034,38.53,78003.17,0.06,0.23439,0.00015,16.01529]
[1777222025683,38.53,78010.66,0.06,0.23554,0.00015,16.06014]
[1777222031623,38.53,78013.12,0.06,0.23592,0.00015,16.0751]
[1777222036657,38.53,78015.42,0.06,0.23628,0.00015,16.0889]
[1777222041692,38.53,78016.55,0.06,0.23645,0.00015,16.09575]
[1777222044610,38.53,78017.48,0.06,0.2366,0.00015,16.10134]
[1777222044716,38.53,78018.4,0.06,0.23674,0.00015,16.10685]
[1777222044905,38.53,78018.4,0.06,0.23674,0.00015,16.10685]
[1777222044912,38.53,78018.4,0.06,0.23674,0.00015,16.10685]
[1777222045689,38.53,78018.4,0.06,0.23674,0.00015,16.10685]
[1777222045722,38.53,78021.55,0.06,0.23722,0.00015,16.1256]
[1777222046544,38.53,78021.55,0.06,0.23722,0.00015,16.1256]
[1777222046727,38.53,78024.92,0.06,0.23774,0.00015,16.14562]
[1777222053334,38.53,78026.73,0.06,0.23802,0.00015,16.15628]
[1777222053595,38.53,78027.11,0.06,0.23803,0.00015,16.15323]
[1777222060145,38.53,78032.08,0.06,0.23879,0.00015,16.1825]
[1777222065862,38.53,78030.15,0.06,0.23848,0.00015,16.17087]
[1777222070895,38.53,78029.13,0.06,0.23832,0.00015,16.16468]
[1777222075929,38.53,78029.36,0.06,0.23836,0.00015,16.16593]
[1777222079289,38.53,78028.77,0.06,0.23826,0.00015,16.16235]
[1777222079389,38.53,78028.77,0.06,0.23826,0.00015,16.16232]
[1777222084962,38.53,78027.33,0.06,0.23804,0.00015,16.1537]
[1777222090648,38.53,78025.82,0.06,0.23781,0.00015,16.14508]
[1777222097077,38.53,78021.82,0.06,0.2372,0.00015,16.12122]
[1777222102390,38.53,78022.93,0.06,0.23736,0.00015,16.12756]
[1777222108153,38.52,78021.66,0.06,0.23716,0.00015,16.11963]
[1777222115202,38.52,78022.65,0.06,0.23725,0.00015,16.11982]
[1777222120519,38.52,78023.25,0.06,0.23733,0.00015,16.12311]
[1777222120567,38.52,78023.39,0.06,0.23735,0.00015,16.12379]
[1777222121135,38.52,78023.39,0.06,0.23735,0.00015,16.12379]
[1777222121246,38.52,78023.39,0.06,0.23735,0.00015,16.12379]
[1777222126510,38.52,78023.14,0.06,0.23731,0.00015,16.12224]
[1777222126580,38.52,78023.27,0.06,0.23732,0.00015,16.12263]
[1777222128601,38.52,78023.27,0.06,0.23732,0.00015,16.12263]
[1777222128651,38.52,78022.78,0.06,0.23724,0.00015,16.11957]
[1777222130423,38.52,78022.78,0.06,0.23724,0.00015,16.11957]
[1777222130524,38.52,78022.14,0.06,0.23714,0.00015,16.11562]
[1777222136350,38.52,78021.8,0.06,0.23708,0.00015,16.11325]
[1777222141385,38.51,78021.97,0.06,0.23709,0.00015,16.1139]
[1777222146960,38.51,78021.99,0.06,0.23709,0.00015,16.11366]
[1777222150195,38.51,78021.47,0.06,0.237,0.00015,16.11028]
[1777222150816,38.51,78021.47,0.06,0.237,0.00015,16.11028]
[1777222150779,38.51,78020.7,0.06,0.23688,0.00015,16.10563]
[1777222151455,38.51,78020.7,0.06,0.23688,0.00015,16.10555]
[1777222158595,38.51,78018.65,0.06,0.23655,0.00015,16.09306]
[1777222163612,38.51,78016.38,0.06,0.23619,0.00015,16.07913]
[1777222169581,38.5,78015.48,0.06,0.23604,0.00015,16.07327]
[1777222173981,38.5,78016.69,0.06,0.23617,0.00015,16.07507]
[1777222173991,38.5,78016.69,0.06,0.23617,0.00015,16.07501]
[1777222181556,38.5,78016.69,0.06,0.23617,0.00015,16.07476]
[1777222182312,38.5,78017.76,0.06,0.23633,0.00015,16.08099]
[1777222182723,38.5,78016.12,0.06,0.23607,0.00015,16.07117]
[1777222188718,38.5,78017.56,0.06,0.2363,0.00015,16.07997]
[1777222193750,38.5,78016.03,0.06,0.23607,0.00015,16.07099]
[1777222198784,38.5,78014.07,0.06,0.23577,0.00015,16.05918]
[1777222200453,38.5,78013.33,0.06,0.23565,0.00015,16.05475]
[1777222200798,38.5,78013.14,0.06,0.23562,0.00015,16.0536]
[1777222204592,38.5,78012.27,0.06,0.23549,0.00015,16.04839]
[1777222204827,38.5,78012.27,0.06,0.23549,0.00015,16.04838]
[1777222207496,38.5,78011.34,0.06,0.23535,0.00015,16.04282]
[1777222208649,38.5,78011.3,0.06,0.23534,0.00015,16.04259]
[1777222208855,38.5,78006.52,0.06,0.23461,0.00015,16.01404]
[1777222213889,38.5,78003.54,0.06,0.23416,0.00015,15.99647]
[1777222218924,38.5,78003.01,0.06,0.23409,0.00015,15.99357]
[1777222223960,38.51,78003.36,0.06,0.23415,0.00015,15.9959]
[1777222230001,38.51,78003.92,0.06,0.23424,0.00015,15.99949]
[1777222233009,38.51,78004.29,0.06,0.23425,0.00015,15.99656]
[1777222233098,38.51,78004.27,0.06,0.23424,0.00015,15.99644]
[1777222239065,38.51,78005.03,0.06,0.23437,0.00015,16.00121]
[1777222243776,38.51,78007.06,0.06,0.23468,0.00015,16.01344]
[1777222243778,38.51,78007.77,0.06,0.23479,0.00015,16.01773]
[1777222245492,38.51,78008.63,0.06,0.23492,0.00015,16.0229]
[1777222245569,38.51,78009.01,0.06,0.23498,0.00015,16.02519]
[1777222250580,38.51,78009.62,0.06,0.23507,0.00015,16.02887]
[1777222251371,38.51,78009.62,0.06,0.23508,0.00015,16.02891]
[1777222251473,38.51,78009.62,0.06,0.23508,0.00015,16.02892]
[1777222254777,38.51,78012.38,0.06,0.2355,0.00015,16.04543]
[1777222254851,38.51,78012.38,0.06,0.2355,0.00015,16.04545]
[1777222261555,38.51,78012.41,0.06,0.23551,0.00015,16.0457]
[1777222267262,38.51,78014.0,0.06,0.23575,0.00015,16.05525]
[1777222272743,38.51,78015.49,0.06,0.23598,0.00015,16.06417]
[1777222272845,38.51,78015.49,0.06,0.23598,0.00015,16.06417]
[1777222281316,38.51,78015.49,0.06,0.23598,0.00015,16.06417]
[1777222287403,38.51,78018.49,0.06,0.23644,0.00015,16.082]
[1777222295155,38.51,78019.05,0.06,0.23648,0.00015,16.08004]
[1777222298034,38.51,78019.05,0.06,0.23648,0.00015,16.08]
[1777222298059,38.51,78019.05,0.06,0.23648,0.00015,16.08]
[1777222298480,38.51,78019.77,0.06,0.23659,0.00015,16.08428]
[1777222299963,38.51,78019.77,0.06,0.23659,0.00015,16.08428]
[1777222306643,38.51,78020.13,0.06,0.23663,0.00015,16.08593]
[1777222309856,38.51,78018.49,0.06,0.23637,0.00015,16.07594]
[1777222309958,38.51,78018.49,0.06,0.23636,0.00015,16.07553]
[1777222310717,38.51,78018.49,0.06,0.23636,0.00015,16.07553]
[1777222310818,38.5,78018.49,0.06,0.23636,0.00015,16.07538]
[1777222313254,38.5,78018.49,0.06,0.23635,0.00015,16.07507]
[1777222313283,38.5,78018.49,0.06,0.23635,0.00015,16.07507]
[1777222313312,38.5,78018.49,0.06,0.23635,0.00015,16.07507]
[1777222315596,38.5,78018.49,0.06,0.23634,0.00015,16.07461]
[1777222319695,38.5,78014.65,0.06,0.23573,0.00015,16.05128]
[1777222320406,38.5,78013.36,0.06,0.23553,0.00015,16.04339]
[1777222329154,38.5,78012.72,0.06,0.23541,0.00015,16.03886]
[1777222329198,38.5,78012.72,0.06,0.23541,0.00015,16.03886]
[1777222329362,38.5,78012.72,0.06,0.23541,0.00015,16.03886]
[1777222329763,38.5,78012.72,0.06,0.23541,0.00015,16.03886]
[1777222329803,38.49,78018.53,0.06,0.23627,0.00015,16.0722]
[1777222330655,38.49,78018.53,0.06,0.23627,0.00015,16.0722]
[1777222330707,38.49,78018.53,0.06,0.23627,0.00015,16.07202]
[1777222331431,38.49,78018.53,0.06,0.23627,0.00015,16.07202]
[1777222331713,38.49,78021.1,0.06,0.23665,0.00015,16.0871]
[1777222332513,38.49,78021.1,0.06,0.23665,0.00015,16.0871]
[1777222337754,38.48,78022.24,0.06,0.23679,0.00015,16.0923]
[1777222342790,38.47,78019.28,0.06,0.2363,0.00015,16.07341]
[1777222347825,38.47,78018.92,0.06,0.23621,0.00015,16.07003]
[1777222352859,38.46,78018.09,0.06,0.236,0.00015,16.05858]
[1777222354804,38.46,78017.97,0.06,0.23598,0.00015,16.05761]
[1777222360916,38.46,78017.27,0.06,0.23583,0.00015,16.05217]
[1777222365951,38.45,78016.82,0.06,0.23574,0.00015,16.04863]
[1777222370985,38.45,78017.85,0.06,0.23588,0.00015,16.05412]
[1777222376025,38.45,78017.24,0.06,0.23578,0.00015,16.05005]
[1777222376825,38.45,78017.24,0.06,0.23578,0.00015,16.05005]
[1777222376915,38.45,78017.28,0.06,0.23578,0.00015,16.05024]
[1777222382578,38.45,78017.28,0.06,0.23578,0.00015,16.05003]
[1777222387810,38.45,78018.61,0.06,0.23597,0.00015,16.05769]
[1777222392849,38.45,78019.12,0.06,0.23605,0.00015,16.06059]
[1777222394944,38.44,78022.25,0.06,0.23653,0.00015,16.07921]
[1777222395045,38.44,78022.25,0.06,0.23653,0.00015,16.07917]
[1777222401203,38.44,78021.8,0.06,0.23645,0.00015,16.07613]
[1777222406690,38.44,78021.75,0.06,0.23643,0.00015,16.0753]
[1777222411820,38.44,78019.52,0.06,0.23608,0.00015,16.06195]
[1777222417314,38.44,78021.51,0.06,0.23634,0.00015,16.0686]
[1777222422682,38.44,78016.92,0.06,0.23564,0.00015,16.04127]
[1777222425967,38.44,78017.15,0.06,0.23568,0.00015,16.04275]
[1777222431413,38.44,78015.42,0.06,0.23541,0.00015,16.03241]
[1777222436449,38.44,78015.54,0.06,0.23542,0.00015,16.03297]
[1777222439605,38.44,78014.39,0.06,0.23525,0.00015,16.02605]
[1777222445511,38.44,78017.7,0.06,0.23575,0.00015,16.04562]
[1777222450833,38.44,78020.26,0.06,0.23614,0.00015,16.0607]
[1777222454306,38.44,78023.11,0.06,0.23657,0.00015,16.07756]
[1777222456238,38.44,78025.76,0.06,0.23698,0.00015,16.09324]
[1777222456329,38.44,78025.76,0.06,0.23698,0.00015,16.09324]
[1777222456945,38.44,78025.76,0.06,0.23698,0.00015,16.09324]
[1777222457321,38.44,78030.17,0.06,0.23765,0.00015,16.11935]
[1777222457596,38.44,78030.17,0.06,0.23765,0.00015,16.11935]
[1777222462963,38.44,78035.07,0.06,0.2384,0.00015,16.14819]
[1777222468674,38.43,78034.67,0.06,0.23834,0.00015,16.14565]
[1777222473836,38.43,78034.74,0.06,0.23829,0.00015,16.14067]
[1777222479750,38.43,78036.03,0.06,0.23849,0.00015,16.14821]
[1777222484789,38.43,78036.71,0.06,0.23859,0.00015,16.15217]
[1777222489821,38.43,78037.12,0.06,0.23866,0.00015,16.15458]
[1777222494511,38.43,78034.69,0.06,0.23828,0.00015,16.14016]
[1777222494856,38.43,78034.83,0.06,0.2383,0.00015,16.14101]
[1777222498769,38.43,78034.8,0.06,0.2383,0.00015,16.1409]
[1777222498885,38.43,78035.04,0.06,0.23834,0.00015,16.14235]
[1777222505932,38.43,78035.97,0.06,0.23849,0.00015,16.14804]
[1777222511825,38.43,78036.11,0.06,0.23851,0.00015,16.14896]
[1777222519389,38.44,78036.24,0.06,0.23853,0.00015,16.14984]
[1777222527080,38.44,78037.48,0.06,0.23873,0.00015,16.15742]
[1777222532115,38.44,78037.33,0.06,0.23866,0.00015,16.15136]
[1777222537150,38.44,78037.07,0.06,0.23862,0.00015,16.14992]
[1777222542688,38.44,78037.09,0.06,0.23863,0.00015,16.15013]
[1777222545584,38.44,78037.36,0.06,0.23867,0.00015,16.15182]
[1777222546215,38.44,78037.36,0.06,0.23867,0.00015,16.15184]
[1777222548384,38.44,78037.9,0.06,0.23876,0.00015,16.15507]
[1777222549264,38.44,78036.14,0.06,0.23849,0.00015,16.14465]
[1777222549312,38.44,78036.14,0.06,0.23849,0.00015,16.14465]
[1777222549469,38.44,78036.14,0.06,0.23849,0.00015,16.14465]
[1777222549603,38.44,78036.14,0.06,0.23849,0.00015,16.14465]
[1777222549806,38.44,78036.14,0.06,0.23849,0.00015,16.14465]
[1777222549874,38.44,78036.14,0.06,0.23849,0.00015,16.14465]
[1777222549899,38.44,78036.14,0.06,0.23849,0.00015,16.14465]
[1777222549995,38.44,78036.14,0.06,0.23849,0.00015,16.14465]
[1777222550060,38.44,78036.14,0.06,0.23849,0.00015,16.14465]
[1777222550085,38.44,78036.14,0.06,0.23849,0.00015,16.14465]
[1777222550116,38.44,78036.14,0.06,0.23849,0.00015,16.14465]
[1777222550148,38.44,78036.14,0.06,0.23849,0.00015,16.14465]
[1777222550176,38.44,78036.14,0.06,0.23849,0.00015,16.14465]
[1777222550207,38.44,78036.14,0.06,0.23849,0.00015,16.14465]
[1777222550236,38.44,78036.14,0.06,0.23849,0.00015,16.14465]
[1777222550267,38.44,78036.14,0.06,0.23849,0.00015,16.14465]
[1777222550246,38.44,78036.14,0.06,0.23849,0.00015,16.14467]
[1777222550298,38.44,78036.14,0.06,0.23849,0.00015,16.14467]
[1777222551090,38.44,78036.14,0.06,0.23849,0.00015,16.14467]
[1777222551251,38.44,78022.46,0.06,0.23637,0.00015,16.06317]
[1777222551722,38.44,78022.46,0.06,0.23637,0.00015,16.06317]
[1777222552258,38.44,78014.91,0.06,0.23521,0.00015,16.01809]
[1777222553781,38.44,78020.68,0.06,0.2361,0.00015,16.05261]
[1777222554272,38.44,78020.72,0.06,0.23611,0.00015,16.05287]
[1777222560016,38.44,78023.39,0.06,0.23653,0.00015,16.06921]
[1777222565892,38.44,78026.87,0.06,0.23708,0.00015,16.09059]
[1777222571618,38.45,78029.62,0.06,0.23753,0.00015,16.10767]
[1777222574681,38.45,78031.7,0.06,0.23786,0.00015,16.1206]
[1777222574782,38.45,78032.24,0.06,0.23795,0.00015,16.12381]
[1777222579168,38.45,78032.94,0.06,0.23806,0.00015,16.12829]
[1777222579220,38.45,78033.11,0.06,0.23809,0.00015,16.12951]
[1777222580579,38.45,78033.11,0.06,0.23809,0.00015,16.12951]
[1777222581225,38.45,78033.11,0.06,0.2381,0.00015,16.12973]
[1777222583454,38.45,78033.96,0.06,0.23823,0.00015,16.13488]
[1777222583555,38.45,78033.96,0.06,0.23824,0.00015,16.13499]
[1777222589212,38.45,78035.18,0.06,0.23844,0.00015,16.14265]
[1777222594552,38.46,78037.08,0.06,0.2387,0.00015,16.14937]
[1777222599586,38.46,78038.0,0.06,0.23886,0.00015,16.1553]
[1777222604622,38.46,78038.41,0.06,0.23893,0.00015,16.15816]
[1777222610316,38.46,78039.31,0.06,0.23908,0.00015,16.16382]
[1777222610663,38.46,78036.12,0.06,0.23859,0.00015,16.14507]
[1777222611360,38.46,78036.12,0.06,0.23859,0.00015,16.14507]
[1777222612291,38.47,78037.15,0.06,0.23875,0.00015,16.15137]
[1777222617713,38.47,78037.6,0.06,0.23884,0.00015,16.15448]
[1777222622748,38.47,78037.74,0.06,0.23887,0.00015,16.15574]
[1777222627838,38.47,78038.36,0.06,0.23898,0.00015,16.15983]
[1777222633042,38.47,78038.64,0.06,0.23903,0.00015,16.16187]
[1777222639923,38.48,78039.87,0.06,0.23924,0.00015,16.16969]
[1777222644958,38.48,78040.56,0.06,0.23935,0.00015,16.17417]
[1777222650622,38.48,78040.88,0.06,0.23941,0.00015,16.17631]
[1777222656036,38.48,78039.64,0.06,0.23918,0.00015,16.16417]
[1777222664352,38.48,78039.78,0.06,0.23921,0.00015,16.16521]
[1777222672152,38.48,78039.58,0.06,0.23919,0.00015,16.16462]
[1777222677079,38.49,78037.91,0.06,0.23895,0.00015,16.15529]
[1777222682221,38.49,78038.37,0.06,0.23903,0.00015,16.15848]
[1777222684411,38.49,78039.16,0.06,0.23916,0.00015,16.16332]
[1777222685671,38.49,78033.1,0.06,0.23823,0.00015,16.12747]
[1777222685686,38.49,78033.1,0.06,0.23823,0.00015,16.12747]
[1777222686206,38.49,78033.1,0.06,0.23823,0.00015,16.12747]
[1777222686308,38.49,78025.26,0.06,0.23702,0.00015,16.08092]
[1777222686512,38.49,78025.26,0.06,0.23702,0.00015,16.08092]
[1777222689687,38.49,78021.73,0.06,0.23648,0.00015,16.06011]
[1777222692982,38.49,78016.74,0.06,0.23572,0.00015,16.03062]
[1777222693050,38.49,78016.74,0.06,0.23572,0.00015,16.03062]
[1777222693294,38.49,78016.01,0.06,0.23561,0.00015,16.02635]
[1777222695330,38.49,78015.1,0.06,0.23547,0.00015,16.021]
[1777222695390,38.49,78012.17,0.06,0.23502,0.00015,16.00348]
[1777222695953,38.49,78012.17,0.06,0.23502,0.00015,16.00348]
[1777222696315,38.49,78012.17,0.06,0.23502,0.00015,16.00334]
[1777222696851,38.49,78012.17,0.06,0.23502,0.00015,16.00334]
[1777222698087,38.49,78011.39,0.06,0.23489,0.00015,15.99855]
[1777222698548,38.49,78010.52,0.06,0.23476,0.00015,15.99323]
[1777222699041,38.49,78010.52,0.06,0.23476,0.00015,15.99323]
[1777222699394,38.49,78010.52,0.06,0.23476,0.00015,15.99323]
[1777222702219,38.49,78007.69,0.06,0.23431,0.00015,15.97593]
[1777222703538,38.49,78007.16,0.06,0.23423,0.00015,15.97264]
[1777222703638,38.49,78006.49,0.06,0.23412,0.00015,15.96852]
[1777222704613,38.49,78006.49,0.06,0.23412,0.00015,15.96852]
[1777222705382,38.49,78006.49,0.06,0.23412,0.00015,15.96829]
[1777222707111,38.49,78004.66,0.06,0.23384,0.00015,15.95722]
[1777222707395,38.49,78003.23,0.06,0.23361,0.00015,15.94854]
[1777222708867,38.49,78003.29,0.06,0.23362,0.00015,15.94879]
[1777222709808,38.48,78002.39,0.06,0.23348,0.00015,15.94319]
[1777222710417,38.48,77985.4,0.06,0.23089,0.00015,15.84113]
[1777222711401,38.48,77985.4,0.06,0.23089,0.00015,15.84113]
[1777222711423,38.48,77983.2,0.06,0.23051,0.00015,15.8226]
[1777222713457,38.48,77981.51,0.06,0.23025,0.00015,15.81244]
[1777222713611,38.48,77981.51,0.06,0.23025,0.00015,15.81244]
[1777222714135,38.48,77981.51,0.06,0.23025,0.00015,15.81244]
[1777222714304,38.48,77975.65,0.06,0.22936,0.00015,15.7771]
[1777222715674,38.49,77973.34,0.06,0.22901,0.00015,15.76321]
[1777222717314,38.49,77972.66,0.06,0.22891,0.00015,15.7591]
[1777222717320,38.49,77973.78,0.06,0.22909,0.00015,15.76603]
[1777222717622,38.49,77973.78,0.06,0.22909,0.00015,15.76603]
[1777222717655,38.49,77974.02,0.06,0.22912,0.00015,15.76748]
[1777222723508,38.48,77978.54,0.06,0.2298,0.00015,15.79452]
[1777222728542,38.48,77980.56,0.06,0.2301,0.00015,15.80635]
[1777222733056,38.48,77981.89,0.06,0.23029,0.00015,15.81415]
[1777222733574,38.48,77982.76,0.06,0.23042,0.00015,15.81925]
[1777222734538,38.48,77982.95,0.06,0.23045,0.00015,15.8204]
[1777222735750,38.48,77979.9,0.06,0.22998,0.00015,15.80193]
[1777222739895,38.48,77979.34,0.06,0.22989,0.00015,15.79832]
[1777222739991,38.48,77979.34,0.06,0.22989,0.00015,15.79832]
[1777222740456,38.48,77979.34,0.06,0.22989,0.00015,15.79832]
[1777222740481,38.48,77979.01,0.06,0.22984,0.00015,15.79627]
[1777222741177,38.48,77975.67,0.06,0.22934,0.00015,15.7761]
[1777222742523,38.48,77972.15,0.06,0.2288,0.00015,15.75479]
[1777222742641,38.48,77972.15,0.06,0.2288,0.00015,15.75479]
[1777222743725,38.48,77972.15,0.06,0.2288,0.00015,15.75479]
[1777222743827,38.48,77975.48,0.06,0.22931,0.00015,15.77491]
[1777222745237,38.48,77975.48,0.06,0.22931,0.00015,15.77491]
[1777222747608,38.48,77982.52,0.06,0.23037,0.00015,15.81731]
[1777222748988,38.48,77989.55,0.06,0.23144,0.00015,15.85953]
[1777222750165,38.48,77989.55,0.06,0.23144,0.00015,15.85953]
[1777222750204,38.48,77990.88,0.06,0.23163,0.00015,15.86736]
[1777222750602,38.48,77990.88,0.06,0.23163,0.00015,15.86736]
[1777222752024,38.48,77992.35,0.06,0.23186,0.00015,15.8762]
[1777222752034,38.48,77992.35,0.06,0.23186,0.00015,15.8762]
[1777222752105,38.48,77993.74,0.06,0.23207,0.00015,15.88442]
[1777222756041,38.48,77994.28,0.06,0.23215,0.00015,15.88758]
[1777222756556,38.48,77994.51,0.06,0.23218,0.00015,15.88889]
[1777222758029,38.48,77994.51,0.06,0.23218,0.00015,15.88889]
[1777222758771,38.48,77991.52,0.06,0.23172,0.00015,15.87087]
[1777222758870,38.48,77990.35,0.06,0.23154,0.00015,15.8638]
[1777222761391,38.48,77988.99,0.06,0.23134,0.00015,15.85566]
[1777222761462,38.48,77989.88,0.06,0.23147,0.00015,15.86089]
[1777222766812,38.48,77988.77,0.06,0.2313,0.00015,15.85427]
[1777222769387,38.48,77974.55,0.06,0.22915,0.00015,15.76881]
[1777222770075,38.48,77974.55,0.06,0.22915,0.00015,15.76881]
[1777222770110,38.48,77974.55,0.06,0.22915,0.00015,15.76881]
[1777222770946,38.48,77974.09,0.06,0.22909,0.00015,15.7662]
[1777222771185,38.48,77973.57,0.06,0.22896,0.00015,15.75794]
[1777222772983,38.48,77973.57,0.06,0.22896,0.00015,15.75794]
[1777222773085,38.48,77973.47,0.06,0.22896,0.00015,15.75767]
[1777222778264,38.48,77973.32,0.06,0.22895,0.00015,15.75724]
[1777222779087,38.48,77973.38,0.06,0.22896,0.00015,15.7579]
[1777222779185,38.48,77966.55,0.06,0.22794,0.00015,15.71672]
[1777222781106,38.49,77964.91,0.06,0.22769,0.00015,15.70698]
[1777222781207,38.49,77965.65,0.06,0.22781,0.00015,15.71166]
[1777222782434,38.49,77965.65,0.06,0.22781,0.00015,15.71166]
[1777222782701,38.49,77966.37,0.06,0.22792,0.00015,15.71621]
[1777222788323,38.49,77968.75,0.06,0.22831,0.00015,15.73151]
[1777222794076,38.5,77968.64,0.06,0.22832,0.00015,15.7319]
[1777222797431,38.5,77966.07,0.06,0.22794,0.00015,15.71671]
[1777222798219,38.5,77965.62,0.06,0.22788,0.00015,15.71436]
[1777222798398,38.5,77965.62,0.06,0.22788,0.00015,15.71436]
[1777222798421,38.5,77965.0,0.06,0.22779,0.00015,15.7108]
[1777222801509,38.5,77957.1,0.06,0.22661,0.00015,15.6633]
[1777222801814,38.5,77957.1,0.06,0.22661,0.00015,15.6633]
[1777222801836,38.5,77957.1,0.06,0.22661,0.00015,15.6633]
[1777222802072,38.5,77957.1,0.06,0.22661,0.00015,15.6633]
[1777222803253,38.5,77957.1,0.06,0.22661,0.00015,15.6633]
[1777222803443,38.5,77944.98,0.06,0.2248,0.00015,15.58978]
[1777222804744,38.5,77944.98,0.06,0.2248,0.00015,15.58978]
[1777222805345,38.5,77936.0,0.06,0.22346,0.00015,15.53511]
[1777222805590,38.5,77936.0,0.06,0.22346,0.00015,15.53511]
[1777222806097,38.5,77936.0,0.06,0.22346,0.00015,15.53511]
[1777222806897,38.5,77936.0,0.06,0.22346,0.00015,15.53511]
[1777222807093,38.5,77934.07,0.06,0.22317,0.00015,15.52342]
[1777222808103,38.5,77926.75,0.06,0.22208,0.00015,15.47878]
[1777222810117,38.5,77928.57,0.06,0.22235,0.00015,15.48999]
[1777222810172,38.5,77933.98,0.06,0.22316,0.00015,15.52316]
[1777222815436,38.51,77933.53,0.06,0.22311,0.00015,15.52095]
[1777222821193,38.51,77932.4,0.06,0.22295,0.00015,15.51447]
[1777222828241,38.51,77934.37,0.06,0.22326,0.00015,15.52699]
[1777222833277,38.51,77932.91,0.06,0.223,0.00015,15.51316]
[1777222834624,38.51,77932.94,0.06,0.22301,0.00015,15.51343]
[1777222835291,38.51,77933.06,0.06,0.22303,0.00015,15.51425]
[1777222838748,38.51,77934.5,0.06,0.22325,0.00015,15.52329]
[1777222843193,38.51,77934.67,0.06,0.22328,0.00015,15.52465]
[1777222843990,38.51,77935.52,0.06,0.22341,0.00015,15.53001]
[1777222844076,38.51,77935.52,0.06,0.22341,0.00015,15.53001]
[1777222844089,38.51,77935.52,0.06,0.22341,0.00015,15.53001]
[1777222844353,38.52,77935.52,0.06,0.22341,0.00015,15.53009]
[1777222845496,38.52,77935.52,0.06,0.22341,0.00015,15.53009]
[1777222851340,38.52,77938.82,0.06,0.22392,0.00015,15.5509]
[1777222852206,38.52,77938.8,0.06,0.22392,0.00015,15.55077]
[1777222852454,38.52,77938.8,0.06,0.22392,0.00015,15.55077]
[1777222854214,38.52,77932.97,0.06,0.22307,0.00015,15.51592]
[1777222854528,38.52,77932.63,0.06,0.22302,0.00015,15.51385]
[1777222860277,38.53,77930.92,0.06,0.22279,0.00015,15.50441]
[1777222865545,38.53,77927.23,0.06,0.22227,0.00015,15.48293]
[1777222868523,38.53,77916.63,0.06,0.22072,0.00015,15.4191]
[1777222870366,38.53,77915.33,0.06,0.22053,0.00015,15.41132]
[1777222870401,38.53,77915.33,0.06,0.22053,0.00015,15.41132]
[1777222872469,38.54,77913.99,0.06,0.22034,0.00015,15.40348]
[1777222872555,38.54,77910.34,0.06,0.21981,0.00015,15.38132]
[1777222875197,38.54,77910.21,0.06,0.21979,0.00015,15.38076]
[1777222875572,38.54,77910.1,0.06,0.21978,0.00015,15.38011]
[1777222876584,38.54,77910.1,0.06,0.21978,0.00015,15.38011]
[1777222877586,38.54,77907.21,0.06,0.21935,0.00015,15.36248]
[1777222878229,38.54,77907.21,0.06,0.21935,0.00015,15.36248]
[1777222878593,38.54,77911.79,0.06,0.22003,0.00015,15.39057]
[1777222879302,38.54,77911.79,0.06,0.22003,0.00015,15.39057]
[1777222879599,38.54,77913.49,0.06,0.22028,0.00015,15.40101]
[1777222880622,38.54,77913.53,0.06,0.22029,0.00015,15.40113]
[1777222880712,38.54,77913.53,0.06,0.22029,0.00015,15.40113]
[1777222881531,38.54,77913.53,0.06,0.22029,0.00015,15.40113]
[1777222880812,38.54,77913.87,0.06,0.22034,0.00015,15.40322]
[1777222884644,38.54,77910.3,0.06,0.2198,0.00015,15.38087]
[1777222885941,38.54,77909.37,0.06,0.21966,0.00015,15.37517]
[1777222886762,38.54,77909.37,0.06,0.21966,0.00015,15.37507]
[1777222888718,38.53,77905.38,0.06,0.21906,0.00015,15.35033]
[1777222888736,38.53,77905.38,0.06,0.21906,0.00015,15.35033]
[1777222891171,38.53,77905.22,0.06,0.21904,0.00015,15.34933]
[1777222891205,38.53,77904.44,0.06,0.21887,0.00015,15.33914]
[1777222893834,38.53,77902.4,0.06,0.21857,0.00015,15.32652]
[1777222894077,38.53,77901.05,0.06,0.21837,0.00015,15.31814]
[1777222900405,38.53,77900.87,0.06,0.21833,0.00015,15.31657]
[1777222901824,38.53,77904.71,0.06,0.21889,0.00015,15.33995]
[1777222902461,38.53,77907.11,0.06,0.21924,0.00015,15.35458]
[1777222903460,38.53,77907.11,0.06,0.21924,0.00015,15.35458]
[1777222903511,38.53,77908.88,0.06,0.2195,0.00015,15.36532]
[1777222903768,38.53,77908.88,0.06,0.2195,0.00015,15.36532]
[1777222904502,38.53,77908.98,0.06,0.21952,0.00015,15.36606]
[1777222906415,38.53,77908.98,0.06,0.21952,0.00015,15.36606]
[1777222906439,38.53,77908.47,0.06,0.21944,0.00015,15.36308]
[1777222908367,38.53,77908.47,0.06,0.21944,0.00015,15.36308]
[1777222908468,38.53,77908.83,0.06,0.2195,0.00015,15.36531]
[1777222910637,38.53,77908.83,0.06,0.2195,0.00015,15.36531]
[1777222911538,38.53,77908.83,0.06,0.2195,0.00015,15.36532]
[1777222916859,38.53,77908.19,0.06,0.2194,0.00015,15.36104]
[1777222919573,38.53,77909.0,0.06,0.21951,0.00015,15.36594]
[1777222919881,38.53,77909.64,0.06,0.2196,0.00015,15.36964]
[1777222925384,38.53,77908.64,0.06,0.21945,0.00015,15.36331]
[1777222928007,38.53,77909.1,0.06,0.21951,0.00015,15.36592]
[1777222928404,38.53,77909.1,0.06,0.21951,0.00015,15.36592]
[1777222931160,38.53,77905.61,0.06,0.21899,0.00015,15.34436]
[1777222931373,38.53,77905.61,0.06,0.21899,0.00015,15.34436]
[1777222931417,38.53,77904.74,0.06,0.21886,0.00015,15.33896]
[1777222933522,38.53,77896.75,0.06,0.21769,0.00015,15.28982]
[1777222933960,38.53,77896.75,0.06,0.21769,0.00015,15.28982]
[1777222933978,38.53,77896.75,0.06,0.21769,0.00015,15.28982]
[1777222936287,38.53,77886.45,0.06,0.21618,0.00015,15.22645]
[1777222941505,38.53,77885.61,0.06,0.21606,0.00015,15.22144]
[1777222941828,38.53,77885.45,0.06,0.21605,0.00015,15.22082]
[1777222941838,38.53,77885.45,0.06,0.21605,0.00015,15.22082]
[1777222942036,38.53,77885.45,0.06,0.21605,0.00015,15.22082]
[1777222943435,38.53,77885.45,0.06,0.21605,0.00015,15.22082]
[1777222943536,38.53,77899.94,0.06,0.21817,0.00015,15.3101]
[1777222949428,38.53,77902.49,0.06,0.21855,0.00015,15.32571]
[1777222949545,38.53,77907.51,0.06,0.21929,0.00015,15.35651]
[1777222950422,38.53,77907.51,0.06,0.21929,0.00015,15.35651]
[1777222950522,38.53,77907.63,0.06,0.2193,0.00015,15.35716]
[1777222950713,38.53,77907.63,0.06,0.2193,0.00015,15.35716]
[1777222951603,38.53,77907.96,0.06,0.2193,0.00015,15.35395]
[1777222954829,38.53,77913.01,0.06,0.22005,0.00015,15.38498]
[1777222960162,38.53,77911.4,0.06,0.21982,0.00015,15.37562]
[1777222962252,38.53,77911.81,0.06,0.21989,0.00015,15.37829]
[1777222965240,38.53,77904.85,0.06,0.21887,0.00015,15.33592]
[1777222967974,38.53,77901.08,0.06,0.21832,0.00015,15.31302]
[1777222968217,38.53,77898.28,0.06,0.21791,0.00015,15.29589]
[1777222970196,38.53,77896.69,0.06,0.21768,0.00015,15.28622]
[1777222970429,38.53,77896.33,0.06,0.21763,0.00015,15.28399]
[1777222971800,38.53,77896.33,0.06,0.21763,0.00015,15.28399]
[1777222972246,38.53,77896.33,0.06,0.21763,0.00015,15.28397]
[1777222973534,38.53,77896.33,0.06,0.21763,0.00015,15.28397]
[1777222973635,38.53,77897.06,0.06,0.21773,0.00015,15.28845]
[1777222974185,38.53,77897.06,0.06,0.21773,0.00015,15.28845]
[1777222974285,38.53,77896.64,0.06,0.21767,0.00015,15.28587]
[1777222977699,38.53,77896.79,0.06,0.21769,0.00015,15.28676]
[1777222978333,38.53,77896.79,0.06,0.21769,0.00015,15.28676]
[1777222981334,38.53,77898.74,0.06,0.21798,0.00015,15.2987]
[1777222981435,38.53,77897.91,0.06,0.21785,0.00015,15.29355]
[1777222982112,38.53,77897.91,0.06,0.21785,0.00015,15.29355]
[1777222982315,38.53,77897.91,0.06,0.21785,0.00015,15.29355]
[1777222984548,38.53,77897.33,0.06,0.21777,0.00015,15.28997]
[1777222984649,38.53,77896.87,0.06,0.2177,0.00015,15.28712]
[1777222985555,38.53,77896.87,0.06,0.2177,0.00015,15.28712]
[1777222985611,38.53,77896.9,0.06,0.21771,0.00015,15.28729]
[1777222986419,38.53,77896.9,0.06,0.21771,0.00015,15.28729]
[1777222987351,38.53,77896.9,0.06,0.21771,0.00015,15.28729]
[1777222988069,38.53,77896.9,0.06,0.21771,0.00015,15.28729]
[1777222988358,38.53,77896.35,0.06,0.21763,0.00015,15.28403]
[1777222989128,38.53,77896.35,0.06,0.21763,0.00015,15.28403]
[1777222989628,38.53,77888.91,0.06,0.21653,0.00015,15.23821]
[1777222990262,38.53,77888.91,0.06,0.21653,0.00015,15.23821]
[1777222990372,38.53,77888.91,0.06,0.21653,0.00015,15.23821]
[1777222993007,38.53,77885.8,0.06,0.21608,0.00015,15.21908]
[1777222993393,38.53,77886.25,0.06,0.21615,0.00015,15.22192]
[1777222994400,38.54,77878.65,0.06,0.21505,0.00015,15.17539]
[1777222997551,38.55,77877.96,0.06,0.21501,0.00015,15.17398]
[1777222997628,38.55,77877.96,0.06,0.21502,0.00015,15.17423]
[1777223003464,38.55,77880.37,0.06,0.21541,0.00015,15.19082]
[1777223007742,38.56,77878.48,0.06,0.21516,0.00015,15.1799]
[1777223008679,38.56,77878.15,0.06,0.21511,0.00015,15.17786]
[1777223008498,38.56,77876.98,0.06,0.21494,0.00015,15.17089]
[1777223009507,38.56,77876.62,0.06,0.2149,0.00015,15.16917]
[1777223010343,38.56,77876.62,0.06,0.2149,0.00015,15.16917]
[1777223010513,38.57,77875.63,0.06,0.21482,0.00015,15.16564]
[1777223015548,38.6,77870.66,0.06,0.21421,0.00015,15.13636]
[1777223019984,38.61,77869.01,0.06,0.21404,0.00015,15.12914]
[1777223020076,38.61,77869.01,0.06,0.21404,0.00015,15.12914]
[1777223024690,38.61,77871.93,0.06,0.21448,0.00015,15.14749]
[1777223025135,38.61,77870.09,0.06,0.21421,0.00015,15.13626]
[1777223027707,38.61,77870.06,0.06,0.21421,0.00015,15.13624]
[1777223033674,38.61,77869.66,0.06,0.21416,0.00015,15.1339]
[1777223037511,38.61,77866.71,0.06,0.21373,0.00015,15.11567]
[1777223042738,38.61,77868.59,0.06,0.21401,0.00015,15.12757]
[1777223046895,38.62,77869.54,0.06,0.21416,0.00015,15.13394]
[1777223046932,38.62,77869.54,0.06,0.21416,0.00015,15.13394]
[1777223047011,38.62,77869.54,0.06,0.21416,0.00015,15.13394]
[1777223047775,38.62,77878.54,0.06,0.21547,0.00015,15.18961]
[1777223048356,38.62,77878.54,0.06,0.21547,0.00015,15.18961]
[1777223048411,38.62,77878.54,0.06,0.21547,0.00015,15.18961]
[1777223048779,38.62,77878.54,0.06,0.21547,0.00015,15.18961]
[1777223049281,38.62,77878.54,0.06,0.21547,0.00015,15.18961]
[1777223049786,38.62,77892.61,0.06,0.21753,0.00015,15.27627]
[1777223050148,38.62,77892.61,0.06,0.21753,0.00015,15.27627]
[1777223050342,38.62,77892.61,0.06,0.21753,0.00015,15.27627]
[1777223050364,38.62,77892.61,0.06,0.21753,0.00015,15.27627]
[1777223050591,38.62,77892.61,0.06,0.21753,0.00015,15.27627]
[1777223050733,38.62,77892.61,0.06,0.21753,0.00015,15.27627]
[1777223050617,38.62,77896.52,0.06,0.21811,0.00015,15.30036]
[1777223051617,38.62,77906.28,0.06,0.21955,0.00015,15.36034]
[1777223052684,38.62,77906.28,0.06,0.21955,0.00015,15.36034]
[1777223052752,38.62,77906.28,0.06,0.21955,0.00015,15.36034]
[1777223053225,38.62,77913.08,0.06,0.22056,0.00015,15.40205]
[1777223053393,38.62,77913.08,0.06,0.22056,0.00015,15.40205]
[1777223053608,38.62,77913.08,0.06,0.22056,0.00015,15.40205]
[1777223053785,38.62,77921.36,0.06,0.22179,0.00015,15.45273]
[1777223053796,38.62,77921.36,0.06,0.22179,0.00015,15.45273]
[1777223053887,38.62,77924.71,0.06,0.22228,0.00015,15.47315]
[1777223054993,38.62,77924.71,0.06,0.22228,0.00015,15.47315]
[1777223055009,38.62,77924.71,0.06,0.22228,0.00015,15.47315]
[1777223057165,38.62,77937.29,0.06,0.22416,0.00015,15.54994]
[1777223058282,38.62,77937.29,0.06,0.22416,0.00015,15.54994]
[1777223058387,38.62,77937.29,0.06,0.22416,0.00015,15.54994]
[1777223058462,38.62,77941.24,0.06,0.22475,0.00015,15.57405]
[1777223059606,38.62,77952.2,0.06,0.2264,0.00015,15.64072]
[1777223060335,38.62,77961.76,0.06,0.22784,0.00015,15.69849]
[1777223061423,38.62,77961.76,0.06,0.22784,0.00015,15.69849]
[1777223061518,38.62,77959.97,0.06,0.22757,0.00015,15.6877]
[1777223063279,38.62,77955.91,0.06,0.22696,0.00015,15.6632]
[1777223063296,38.62,77953.13,0.06,0.22654,0.00015,15.64644]
[1777223064044,38.62,77953.13,0.06,0.22654,0.00015,15.64644]
[1777223064091,38.62,77951.69,0.06,0.22633,0.00015,15.63773]
[1777223064904,38.62,77951.69,0.06,0.22633,0.00015,15.63773]
[1777223065382,38.62,77951.69,0.06,0.22633,0.00015,15.63773]
[1777223065470,38.62,77951.24,0.06,0.22626,0.00015,15.63516]
[1777223067414,38.62,77951.24,0.06,0.22626,0.00015,15.63516]
[1777223067426,38.62,77951.24,0.06,0.22626,0.00015,15.63516]
[1777223069451,38.62,77952.21,0.06,0.22641,0.00015,15.6412]
[1777223069530,38.62,77953.17,0.06,0.22656,0.00015,15.64709]
[1777223070291,38.62,77953.17,0.06,0.22656,0.00015,15.64709]
[1777223075980,38.62,77957.48,0.06,0.22716,0.00015,15.66812]
[1777223080890,38.62,77959.17,0.06,0.22742,0.00015,15.67834]
[1777223081933,38.62,77959.26,0.06,0.22743,0.00015,15.67887]
[1777223082611,38.62,77959.26,0.06,0.22743,0.00015,15.67887]
[1777223082713,38.62,77970.19,0.06,0.22908,0.00015,15.74475]
[1777223083055,38.62,77970.19,0.06,0.22908,0.00015,15.74475]
[1777223089194,38.62,77971.37,0.06,0.22926,0.00015,15.75195]
[1777223091480,38.62,77971.24,0.06,0.22924,0.00015,15.75124]
[1777223091564,38.63,77972.48,0.06,0.22943,0.00015,15.75898]
[1777223092203,38.63,77972.48,0.06,0.22943,0.00015,15.75898]
[1777223092301,38.63,77974.26,0.06,0.2297,0.00015,15.76969]
[1777223093259,38.63,77974.26,0.06,0.2297,0.00015,15.76969]
[1777223093360,38.63,77976.06,0.06,0.22997,0.00015,15.78051]
[1777223100137,38.63,77974.45,0.06,0.22974,0.00015,15.77111]
[1777223105171,38.63,77973.4,0.06,0.22958,0.00015,15.76491]
[1777223111457,38.63,77972.56,0.06,0.22946,0.00015,15.7599]
[1777223116939,38.63,77972.56,0.06,0.22946,0.00015,15.76005]
[1777223125682,38.63,77973.83,0.06,0.22965,0.00015,15.76767]
[1777223126315,38.63,77973.05,0.06,0.22953,0.00015,15.76292]
[1777223127666,38.63,77973.05,0.06,0.22953,0.00015,15.76292]
[1777223136389,38.63,77972.04,0.06,0.22933,0.00015,15.75171]
[1777223141423,38.63,77974.11,0.06,0.22965,0.00015,15.76431]
[1777223146135,38.63,77977.16,0.06,0.23012,0.00015,15.78274]
[1777223146524,38.63,77977.16,0.06,0.23012,0.00015,15.78274]
[1777223146624,38.63,77968.85,0.06,0.22886,0.00015,15.73277]
[1777223149406,38.63,77964.87,0.06,0.22826,0.00015,15.70882]
[1777223150671,38.63,77964.92,0.06,0.22827,0.00015,15.70921]
[1777223150704,38.63,77964.92,0.06,0.22827,0.00015,15.70921]
[1777223150827,38.63,77964.92,0.06,0.22828,0.00015,15.70945]
[1777223156247,38.63,77963.74,0.06,0.22811,0.00015,15.70285]
[1777223158980,38.64,77963.61,0.06,0.2281,0.00015,15.70242]
[1777223159135,38.64,77963.61,0.06,0.2281,0.00015,15.70242]
[1777223159149,38.64,77963.61,0.06,0.2281,0.00015,15.70242]
[1777223159550,38.64,77963.61,0.06,0.2281,0.00015,15.70242]
[1777223160602,38.64,77963.61,0.06,0.2281,0.00015,15.70242]
[1777223160661,38.64,77981.37,0.06,0.23079,0.00015,15.80945]
[1777223160996,38.64,77981.37,0.06,0.23079,0.00015,15.80945]
[1777223161667,38.64,77994.67,0.06,0.23281,0.00015,15.88922]
[1777223164930,38.64,77996.75,0.06,0.23313,0.00015,15.9016]
[1777223164983,38.64,78000.2,0.06,0.23365,0.00015,15.92216]
[1777223168614,38.64,77991.64,0.06,0.23235,0.00015,15.87092]
[1777223170203,38.64,77991.64,0.06,0.23235,0.00015,15.87092]
[1777223170966,38.64,77990.45,0.06,0.23217,0.00015,15.86377]
[1777223171665,38.64,77990.13,0.06,0.23212,0.00015,15.86191]
[1777223173551,38.64,77990.13,0.06,0.23212,0.00015,15.86194]
[1777223173649,38.64,77990.19,0.06,0.23213,0.00015,15.86233]
[1777223174019,38.64,77990.19,0.06,0.23213,0.00015,15.86233]
[1777223175039,38.64,77990.95,0.06,0.23225,0.00015,15.86691]
[1777223175439,38.64,77990.95,0.06,0.23225,0.00015,15.86691]
[1777223175664,38.64,77991.73,0.06,0.23237,0.00015,15.87163]
[1777223176265,38.64,77991.73,0.06,0.23237,0.00015,15.87163]
[1777223176637,38.64,77991.73,0.06,0.23237,0.00015,15.87163]
[1777223179608,38.64,77993.39,0.06,0.23262,0.00015,15.88162]
[1777223181134,38.64,77991.57,0.06,0.23234,0.00015,15.87081]
[1777223181232,38.64,77991.51,0.06,0.23234,0.00015,15.87045]
[1777223186342,38.64,77991.23,0.06,0.2323,0.00015,15.86892]
[1777223186740,38.64,77991.89,0.06,0.2324,0.00015,15.87291]
[1777223187226,38.64,77991.89,0.06,0.2324,0.00015,15.87291]
[1777223187747,38.64,77991.69,0.06,0.23237,0.00015,15.87176]
[1777223193790,38.64,77990.93,0.06,0.23221,0.00015,15.86231]
[1777223198824,38.64,77991.39,0.06,0.2323,0.00015,15.86558]
[1777223203432,38.64,77990.96,0.06,0.23224,0.00015,15.86343]
[1777223203859,38.64,77990.96,0.06,0.23225,0.00015,15.86365]
[1777223207089,38.65,77991.05,0.06,0.23227,0.00015,15.86429]
[1777223212922,38.65,77989.17,0.06,0.232,0.00015,15.85381]
[1777223218299,38.65,77988.69,0.06,0.23194,0.00015,15.85152]
[1777223221666,38.65,77988.69,0.06,0.23195,0.00015,15.85163]
[1777223221902,38.65,77988.69,0.06,0.23195,0.00015,15.85163]
[1777223221929,38.65,77989.49,0.06,0.23208,0.00015,15.85675]
[1777223222219,38.65,77989.49,0.06,0.23208,0.00015,15.85675]
[1777223222875,38.65,77989.49,0.06,0.23208,0.00015,15.85675]
[1777223222734,38.65,77997.67,0.06,0.23332,0.00015,15.90573]
[1777223223836,38.65,77997.67,0.06,0.23332,0.00015,15.90573]
[1777223223912,38.65,77998.47,0.06,0.23345,0.00015,15.91056]
[1777223224984,38.65,77998.41,0.06,0.23344,0.00015,15.91024]
[1777223225408,38.65,77998.41,0.06,0.23344,0.00015,15.91024]
[1777223225450,38.65,77998.41,0.06,0.23344,0.00015,15.91024]
[1777223225550,38.65,78000.04,0.06,0.23369,0.00015,15.91996]
[1777223226397,38.65,78000.04,0.06,0.23369,0.00015,15.91996]
[1777223226442,38.65,78000.04,0.06,0.23369,0.00015,15.91996]
[1777223226778,38.65,78004.91,0.06,0.23443,0.00015,15.94912]
[1777223227397,38.65,78004.91,0.06,0.23443,0.00015,15.94912]
[1777223228056,38.65,78008.67,0.06,0.23501,0.00015,15.97156]
[1777223228147,38.65,78008.67,0.06,0.23501,0.00015,15.97156]
[1777223228172,38.65,78008.67,0.06,0.23501,0.00015,15.97156]
[1777223230025,38.66,78005.35,0.06,0.2345,0.00015,15.95183]
[1777223231320,38.66,78004.21,0.06,0.23433,0.00015,15.94511]
[1777223235713,38.66,78003.87,0.06,0.23428,0.00015,15.94324]
[1777223235812,38.66,78003.6,0.06,0.23424,0.00015,15.94173]
[1777223241119,38.66,78002.61,0.06,0.2341,0.00015,15.93609]
[1777223247423,38.66,78002.32,0.06,0.23406,0.00015,15.93463]
[1777223248071,38.66,78002.09,0.06,0.23403,0.00015,15.93336]
[1777223250126,38.66,77997.93,0.06,0.2334,0.00015,15.90869]
[1777223250182,38.66,77997.56,0.06,0.23334,0.00015,15.90649]
[1777223255219,38.66,77998.04,0.06,0.23338,0.00015,15.9045]
[1777223259892,38.66,77997.1,0.06,0.23324,0.00015,15.89922]
[1777223259966,38.66,77997.16,0.06,0.23326,0.00015,15.89967]
[1777223262688,38.66,78004.26,0.06,0.23434,0.00015,15.94215]
[1777223263280,38.66,78004.26,0.06,0.23434,0.00015,15.94215]
[1777223263378,38.66,78004.27,0.06,0.23435,0.00015,15.94225]
[1777223268358,38.67,78004.34,0.06,0.23436,0.00015,15.9428]
[1777223268413,38.67,78003.15,0.06,0.23418,0.00015,15.93574]
[1777223274315,38.67,78003.45,0.06,0.23423,0.00015,15.93767]
[1777223280140,38.67,78004.07,0.06,0.23433,0.00015,15.94145]
[1777223285311,38.67,78002.53,0.06,0.23409,0.00015,15.93233]
[1777223285429,38.67,78002.53,0.06,0.23409,0.00015,15.93233]
[1777223290708,38.67,78002.91,0.06,0.23415,0.00015,15.93461]
[1777223293661,38.67,78001.56,0.06,0.23394,0.00015,15.92655]
[1777223293762,38.67,78001.8,0.06,0.23398,0.00015,15.92798]
[1777223294652,38.67,78001.8,0.06,0.23398,0.00015,15.92798]
[1777223294890,38.67,78002.09,0.06,0.23402,0.00015,15.9297]
[1777223299698,38.67,78002.18,0.06,0.23404,0.00015,15.9302]
[1777223299746,38.67,78002.61,0.06,0.2341,0.00015,15.93276]
[1777223300597,38.67,78002.61,0.06,0.2341,0.00015,15.93276]
[1777223300638,38.67,78002.49,0.06,0.23408,0.00015,15.93202]
[1777223306577,38.67,78004.16,0.06,0.23434,0.00015,15.94188]
[1777223312618,38.67,78004.19,0.06,0.23429,0.00015,15.93663]
[1777223317899,38.66,78004.28,0.06,0.2343,0.00015,15.93705]
[1777223323694,38.66,78003.82,0.06,0.23422,0.00015,15.93417]
[1777223329072,38.66,78001.33,0.06,0.23384,0.00015,15.91926]
[1777223329662,38.66,78001.33,0.06,0.23384,0.00015,15.91926]
[1777223329763,38.66,78001.01,0.06,0.23379,0.00015,15.91736]
[1777223336176,38.66,78000.28,0.06,0.23368,0.00015,15.913]
[1777223338660,38.66,78000.4,0.06,0.2337,0.00015,15.91373]
[1777223339052,38.66,78000.4,0.06,0.2337,0.00015,15.91373]
[1777223339547,38.66,78000.89,0.06,0.23378,0.00015,15.91665]
[1777223339808,38.66,78000.21,0.06,0.23367,0.00015,15.9126]
[1777223343834,38.66,77993.24,0.06,0.23261,0.00015,15.87107]
[1777223346738,38.66,77991.73,0.06,0.23238,0.00015,15.862]
[1777223346855,38.66,77991.18,0.06,0.2323,0.00015,15.8587]
[1777223352064,38.66,77988.19,0.06,0.23184,0.00015,15.8408]
[1777223352773,38.66,77988.19,0.06,0.23184,0.00015,15.84081]
[1777223357932,38.66,77988.97,0.06,0.23196,0.00015,15.84552]
[1777223362969,38.66,77991.21,0.06,0.23231,0.00015,15.8591]
[1777223363139,38.66,77991.21,0.06,0.23231,0.00015,15.8591]
[1777223363976,38.67,77991.68,0.06,0.23238,0.00015,15.86198]
[1777223369010,38.67,77998.16,0.06,0.23337,0.00015,15.9009]
[1777223374045,38.67,78000.04,0.06,0.23362,0.00015,15.90702]
[1777223380088,38.67,78000.91,0.06,0.23375,0.00015,15.91246]
[1777223385122,38.67,78001.96,0.06,0.23392,0.00015,15.91887]
[1777223391544,38.67,78003.1,0.06,0.23409,0.00015,15.92571]
[1777223397206,38.67,78006.41,0.06,0.2346,0.00015,15.94538]
[1777223400307,38.67,78011.24,0.06,0.23534,0.00015,15.974]
[1777223400323,38.67,78010.89,0.06,0.23528,0.00015,15.97192]
[1777223406270,38.67,78009.99,0.06,0.23514,0.00015,15.96644]
[1777223412062,38.67,78009.65,0.06,0.23509,0.00015,15.96441]
[1777223412615,38.67,78011.4,0.06,0.23536,0.00015,15.97481]
[1777223412716,38.67,78011.39,0.06,0.23535,0.00015,15.97475]
[1777223418364,38.67,78010.52,0.06,0.23524,0.00015,15.97012]
[1777223423811,38.67,78009.92,0.06,0.23515,0.00015,15.96683]
[1777223423912,38.67,78009.61,0.06,0.23511,0.00015,15.96527]
[1777223429775,38.67,78009.61,0.06,0.23512,0.00015,15.96573]
[1777223439845,38.68,78006.6,0.06,0.23464,0.00015,15.94347]
[1777223444995,38.68,78006.6,0.06,0.23464,0.00015,15.94347]
[1777223452052,38.68,78005.58,0.06,0.23448,0.00015,15.93737]
[1777223455985,38.68,78005.38,0.06,0.23445,0.00015,15.93629]
[1777223462667,38.68,78005.65,0.06,0.23449,0.00015,15.93763]
[1777223466197,38.68,78005.65,0.06,0.23449,0.00015,15.93763]
[1777223471522,38.68,78005.2,0.06,0.23441,0.00015,15.93468]
[1777223472432,38.68,78005.2,0.06,0.23441,0.00015,15.93464]
[1777223477769,38.68,78004.61,0.06,0.23432,0.00015,15.93104]
[1777223485826,38.68,78004.48,0.06,0.2343,0.00015,15.93023]
[1777223491868,38.68,78004.09,0.06,0.23419,0.00015,15.92259]
[1777223492577,38.68,78004.09,0.06,0.23419,0.00015,15.92259]
[1777223496075,38.68,78003.04,0.06,0.23403,0.00015,15.91633]
[1777223497109,38.68,78003.1,0.06,0.23404,0.00015,15.91669]
[1777223500199,38.68,78000.97,0.06,0.23371,0.00015,15.90398]
[1777223500747,38.68,78000.48,0.06,0.23364,0.00015,15.90105]
[1777223501463,38.68,78000.64,0.06,0.23366,0.00015,15.902]
[1777223506973,38.68,78003.67,0.06,0.23412,0.00015,15.92006]
[1777223514022,38.68,78005.75,0.06,0.23444,0.00015,15.93246]
[1777223520410,38.68,78007.71,0.06,0.23474,0.00015,15.94417]
[1777223526930,38.68,78007.71,0.06,0.23474,0.00015,15.94421]
[1777223526983,38.68,78007.71,0.06,0.23474,0.00015,15.94421]
[1777223532149,38.68,78011.29,0.06,0.23529,0.00015,15.96558]
[1777223541216,38.68,78011.91,0.06,0.23539,0.00015,15.96927]
[1777223546250,38.68,78013.18,0.06,0.23558,0.00015,15.97678]
[1777223551625,38.68,78013.87,0.06,0.23569,0.00015,15.98085]
[1777223557330,38.68,78014.75,0.06,0.23577,0.00015,15.98081]
[1777223558422,38.68,78014.75,0.06,0.23577,0.00015,15.98081]
[1777223558440,38.68,78015.84,0.06,0.23594,0.00015,15.98729]
[1777223560980,38.68,78015.84,0.06,0.23595,0.00015,15.98748]
[1777223561001,38.68,78017.24,0.06,0.23616,0.00015,15.99588]
[1777223566729,38.68,78018.57,0.06,0.23637,0.00015,16.00376]
[1777223571005,38.68,78019.11,0.06,0.23645,0.00015,16.00697]
[1777223573439,38.68,78019.5,0.06,0.23651,0.00015,16.0093]
[1777223575443,38.68,78020.76,0.06,0.2367,0.00015,16.01676]
[1777223579413,38.68,78020.83,0.06,0.23671,0.00015,16.01717]
[1777223584701,38.68,78021.6,0.06,0.23682,0.00015,16.02133]
[1777223590900,38.67,78021.9,0.06,0.23686,0.00015,16.02277]
[1777223596603,38.67,78022.85,0.06,0.23699,0.00015,16.02784]
[1777223598980,38.67,78022.85,0.06,0.23699,0.00015,16.02784]
[1777223598990,38.67,78022.85,0.06,0.23699,0.00015,16.02784]
[1777223599061,38.67,78022.91,0.06,0.23699,0.00015,16.02803]
[1777223604375,38.67,78022.69,0.06,0.23695,0.00015,16.02639]
[1777223610645,38.67,78022.39,0.06,0.2369,0.00015,16.02446]
[1777223610878,38.67,78022.39,0.06,0.2369,0.00015,16.02446]
[1777223612620,38.67,78019.43,0.06,0.23638,0.00015,16.00116]
[1777223612723,38.67,78019.43,0.06,0.23638,0.00015,16.00116]
[1777223612816,38.67,78010.86,0.06,0.23507,0.00015,15.95021]
[1777223614462,38.67,78010.68,0.06,0.23504,0.00015,15.94912]
[1777223614726,38.67,78010.68,0.06,0.23504,0.00015,15.94911]
[1777223619761,38.67,78007.84,0.06,0.23461,0.00015,15.9324]
[1777223624801,38.67,78007.13,0.06,0.23451,0.00015,15.92839]
[1777223629833,38.67,78004.22,0.06,0.23407,0.00015,15.91129]
[1777223631007,38.67,78004.22,0.06,0.23407,0.00015,15.91129]
[1777223632866,38.67,78003.09,0.06,0.2339,0.00015,15.90468]
[1777223638896,38.67,78004.24,0.06,0.23409,0.00015,15.912]
[1777223643931,38.67,78004.6,0.06,0.23415,0.00015,15.91451]
[1777223647112,38.67,78004.6,0.06,0.23415,0.00015,15.91451]
[1777223647119,38.67,78004.6,0.06,0.23415,0.00015,15.91451]
[1777223647261,38.67,78004.6,0.06,0.23415,0.00015,15.91451]
[1777223647359,38.67,78003.91,0.06,0.23405,0.00015,15.91062]
[1777223654002,38.68,78006.31,0.06,0.23443,0.00015,15.92535]
[1777223659036,38.68,78006.87,0.06,0.23452,0.00015,15.92892]
[1777223664071,38.68,78005.61,0.06,0.23434,0.00015,15.92167]
[1777223667014,38.68,78009.24,0.06,0.23489,0.00015,15.94336]
[1777223667309,38.68,78009.24,0.06,0.23489,0.00015,15.94336]
[1777223668290,38.68,78012.53,0.06,0.23541,0.00015,15.96334]
[1777223668302,38.68,78012.53,0.06,0.23541,0.00015,15.96334]
[1777223668661,38.68,78013.47,0.06,0.23555,0.00015,15.96892]
[1777223671713,38.68,78012.95,0.06,0.23543,0.00015,15.96062]
[1777223672402,38.68,78012.95,0.06,0.23543,0.00015,15.96062]
[1777223672424,38.68,78012.89,0.06,0.23542,0.00015,15.9603]
[1777223672454,38.68,78012.89,0.06,0.23542,0.00015,15.9603]
[1777223672862,38.68,78012.89,0.06,0.23542,0.00015,15.9603]
[1777223677163,38.68,78023.61,0.06,0.23707,0.00015,16.02404]
[1777223677603,38.68,78023.61,0.06,0.23707,0.00015,16.02404]
[1777223678172,38.68,78024.17,0.06,0.23716,0.00015,16.02735]
[1777223682689,38.68,78023.28,0.06,0.23703,0.00015,16.02237]
[1777223682753,38.68,78023.28,0.06,0.23703,0.00015,16.02248]
[1777223688242,38.69,78026.43,0.06,0.23753,0.00015,16.04161]
[1777223689082,38.69,78026.43,0.06,0.23753,0.00015,16.04161]
[1777223694282,38.69,78027.51,0.06,0.23771,0.00015,16.04856]
[1777223699783,38.69,78028.53,0.06,0.23787,0.00015,16.05471]
[1777223704938,38.69,78029.46,0.06,0.238,0.00015,16.05992]
[1777223704971,38.69,78029.46,0.06,0.238,0.00015,16.05992]
[1777223705000,38.69,78029.46,0.06,0.238,0.00015,16.05992]
[1777223705193,38.69,78029.46,0.06,0.238,0.00015,16.05992]
[1777223708266,38.69,78030.17,0.06,0.23811,0.00015,16.06394]
[1777223708295,38.69,78030.17,0.06,0.23811,0.00015,16.06394]
[1777223708325,38.69,78030.17,0.06,0.23811,0.00015,16.06394]
[1777223708380,38.69,78030.32,0.06,0.23813,0.00015,16.06466]
[1777223708789,38.69,78030.32,0.06,0.23813,0.00015,16.06466]
[1777223708889,38.69,78030.53,0.06,0.23816,0.00015,16.0659]
[1777223714422,38.68,78030.53,0.06,0.23814,0.00015,16.06507]
[1777223721472,38.68,78032.02,0.06,0.23835,0.00015,16.07325]
[1777223727100,38.68,78033.97,0.06,0.23864,0.00015,16.08437]
[1777223732261,38.68,78035.91,0.06,0.23893,0.00015,16.09533]
[1777223737324,38.67,78037.05,0.06,0.23904,0.00015,16.09632]
[1777223743251,38.67,78037.56,0.06,0.23911,0.00015,16.09875]
[1777223747995,38.67,78037.56,0.06,0.2391,0.00015,16.09842]
[1777223748063,38.67,78037.37,0.06,0.23907,0.00015,16.09723]
[1777223753696,38.67,78034.49,0.06,0.23861,0.00015,16.07977]
[1777223756702,38.67,78033.56,0.06,0.23846,0.00015,16.07404]
[1777223756803,38.67,78032.89,0.06,0.23835,0.00015,16.06997]
[1777223762092,38.66,78035.55,0.06,0.23875,0.00015,16.08508]
[1777223762931,38.66,78035.55,0.06,0.23875,0.00015,16.08508]
[1777223768801,38.66,78040.56,0.06,0.23951,0.00015,16.11411]
[1777223773836,38.66,78039.71,0.06,0.23937,0.00015,16.10886]
[1777223779123,38.66,78037.88,0.06,0.23908,0.00015,16.09796]
[1777223784978,38.66,78036.58,0.06,0.23888,0.00015,16.09018]
[1777223791809,38.66,78036.12,0.06,0.2388,0.00015,16.08738]
[1777223794419,38.66,78036.03,0.06,0.23874,0.00015,16.08151]
[1777223800020,38.66,78035.44,0.06,0.23865,0.00015,16.07795]
[1777223804564,38.66,78035.19,0.06,0.23861,0.00015,16.07647]
[1777223819986,38.66,78034.57,0.06,0.23851,0.00015,16.07283]
[1777223820061,38.66,78034.57,0.06,0.23851,0.00015,16.07288]
[1777223820797,38.66,78034.57,0.06,0.23851,0.00015,16.07288]
[1777223826468,38.66,78033.6,0.06,0.23836,0.00015,16.06681]
[1777223829446,38.65,78030.27,0.06,0.23782,0.00015,16.04622]
[1777223829547,38.65,78029.14,0.06,0.23764,0.00015,16.03927]
[1777223838285,38.65,78028.25,0.06,0.23747,0.00015,16.03306]
[1777223843320,38.64,78029.73,0.06,0.23768,0.00015,16.04119]
[1777223851377,38.64,78029.94,0.06,0.23764,0.00015,16.03627]
[1777223853308,38.64,78029.94,0.06,0.23764,0.00015,16.03627]
[1777223861864,38.64,78035.54,0.06,0.23849,0.00015,16.06888]
[1777223865367,38.64,78035.35,0.06,0.23846,0.00015,16.06759]
[1777223865475,38.64,78035.01,0.06,0.23841,0.00015,16.06557]
[1777223865957,38.64,78035.01,0.06,0.23841,0.00015,16.06557]
[1777223866482,38.64,78035.22,0.06,0.23844,0.00015,16.0668]
[1777223867489,38.64,78027.0,0.06,0.23717,0.00015,16.01817]
[1777223872334,38.64,78031.71,0.06,0.2379,0.00015,16.04613]
[1777223872619,38.64,78035.6,0.06,0.2385,0.00015,16.06915]
[1777223874495,38.64,78035.6,0.06,0.2385,0.00015,16.06916]
[1777223874596,38.64,78039.07,0.06,0.23904,0.00015,16.08964]
[1777223877255,38.64,78039.07,0.06,0.23904,0.00015,16.08961]
[1777223877561,38.64,78038.94,0.06,0.23902,0.00015,16.08878]
[1777223882596,38.64,78040.83,0.06,0.2393,0.00015,16.0998]
[1777223887631,38.64,78041.16,0.06,0.23935,0.00015,16.10164]
[1777223892685,38.63,78041.36,0.06,0.23938,0.00015,16.10281]
[1777223892786,38.63,78041.81,0.06,0.23945,0.00015,16.10542]
[1777223897619,38.63,78041.81,0.06,0.23945,0.00015,16.1054]
[1777223897656,38.63,78041.81,0.06,0.23945,0.00015,16.1054]
[1777223897685,38.63,78043.15,0.06,0.23966,0.00015,16.11329]
[1777223903076,38.63,78043.98,0.06,0.23979,0.00016,16.11818]
[1777223904995,38.63,78043.98,0.06,0.23979,0.00016,16.11818]
[1777223908148,38.63,78043.32,0.06,0.23968,0.00016,16.11421]
[1777223908171,38.63,78043.32,0.06,0.23968,0.00016,16.11421]
[1777223908202,38.63,78043.32,0.06,0.23968,0.00016,16.11421]
[1777223908243,38.63,78043.4,0.06,0.23969,0.00016,16.11459]
[1777223913683,38.63,78041.93,0.06,0.2394,0.00015,16.1002]
[1777223914800,38.63,78041.88,0.06,0.23939,0.00015,16.09982]
[1777223915475,38.63,78041.88,0.06,0.23939,0.00015,16.09982]
[1777223921371,38.63,78042.91,0.06,0.23954,0.00016,16.10531]
[1777223921472,38.63,78042.04,0.06,0.2394,0.00015,16.10002]
[1777223927486,38.63,78041.51,0.06,0.23931,0.00015,16.09656]
[1777223928434,38.63,78041.9,0.06,0.23936,0.00015,16.09871]
[1777223928535,38.63,78041.9,0.06,0.23936,0.00015,16.09862]
[1777223930764,38.63,78041.36,0.06,0.23928,0.00015,16.09549]
[1777223931620,38.63,78041.38,0.06,0.23928,0.00015,16.09563]
[1777223937067,38.63,78041.0,0.06,0.23923,0.00015,16.09348]
[1777223940517,38.63,78040.9,0.06,0.23921,0.00015,16.09295]
[1777223940560,38.63,78040.95,0.06,0.23922,0.00015,16.09338]
[1777223942924,38.63,78040.95,0.06,0.23923,0.00015,16.09345]
[1777223943276,38.63,78041.26,0.06,0.23927,0.00015,16.09528]
[1777223944564,38.63,78041.26,0.06,0.23927,0.00015,16.09528]
[1777223944664,38.63,78041.26,0.06,0.23927,0.00015,16.09535]
[1777223949999,38.63,78041.32,0.06,0.23929,0.00015,16.0958]
[1777223950018,38.63,78041.32,0.06,0.23929,0.00015,16.0958]
[1777223950071,38.63,78041.29,0.06,0.23928,0.00015,16.09569]
[1777223954757,38.63,78042.03,0.06,0.2394,0.00015,16.1001]
[1777223955508,38.63,78042.03,0.06,0.2394,0.00015,16.1001]
[1777223955522,38.63,78042.03,0.06,0.2394,0.00015,16.1001]
[1777223955609,38.63,78042.54,0.06,0.23948,0.00015,16.10299]
[1777223959830,38.63,78042.81,0.06,0.23951,0.00016,16.10444]
[1777223959865,38.63,78042.61,0.06,0.23948,0.00016,16.10313]
[1777223962237,38.63,78042.61,0.06,0.23948,0.00016,16.10313]
[1777223962338,38.63,78042.49,0.06,0.23946,0.00015,16.10228]
[1777223967446,38.62,78042.4,0.06,0.23943,0.00015,16.1014]
[1777223967501,38.62,78042.07,0.06,0.23938,0.00015,16.09927]
[1777223972589,38.62,78038.34,0.06,0.23874,0.00015,16.07163]
[1777223980281,38.62,78036.93,0.06,0.23851,0.00015,16.06271]
[1777223981370,38.62,78036.93,0.06,0.23851,0.00015,16.06271]
[1777223985634,38.62,78035.02,0.06,0.2382,0.00015,16.05111]
[1777223986482,38.62,78035.51,0.06,0.23828,0.00015,16.05396]
[1777223986584,38.62,78036.07,0.06,0.23836,0.00015,16.0573]
[1777223988598,38.62,78036.07,0.06,0.23836,0.00015,16.0573]
[1777223988675,38.62,78036.2,0.06,0.23838,0.00015,16.0579]
[1777223993712,38.62,78031.99,0.06,0.23773,0.00015,16.0329]
[1777223994263,38.62,78031.99,0.06,0.23773,0.00015,16.0329]
[1777223994998,38.62,78031.99,0.06,0.23773,0.00015,16.0329]
[1777223996666,38.62,78032.49,0.06,0.23781,0.00015,16.03591]
[1777224005045,38.62,78035.51,0.06,0.23829,0.00015,16.05432]
[1777224011311,38.62,78036.96,0.06,0.23852,0.00015,16.06325]
[1777224014993,38.62,78037.16,0.06,0.23856,0.00015,16.06467]
[1777224017941,38.62,78037.7,0.06,0.23864,0.00015,16.06788]
[1777224018642,38.62,78037.7,0.06,0.23864,0.00015,16.06788]
[1777224026414,38.62,78036.93,0.06,0.23851,0.00015,16.06299]
[1777224031571,38.62,78036.71,0.06,0.23848,0.00015,16.0616]
[1777224031672,38.62,78036.71,0.06,0.23843,0.00015,16.05642]
[1777224032526,38.62,78036.71,0.06,0.23843,0.00015,16.05642]
[1777224032761,38.62,78036.71,0.06,0.23843,0.00015,16.05648]
[1777224034262,38.62,78036.71,0.06,0.23843,0.00015,16.05648]
[1777224034652,38.62,78036.71,0.06,0.23844,0.00015,16.05662]
[1777224040697,38.62,78036.04,0.06,0.23834,0.00015,16.05306]
[1777224043400,38.62,78034.37,0.06,0.23809,0.00015,16.04332]
[1777224043501,38.62,78034.44,0.06,0.2381,0.00015,16.04373]
[1777224049315,38.62,78034.44,0.06,0.23811,0.00015,16.04392]
[1777224057815,38.63,78034.0,0.06,0.23806,0.00015,16.04207]
[1777224062835,38.63,78033.99,0.06,0.23806,0.00015,16.04233]
[1777224064592,38.63,78033.99,0.06,0.23806,0.00015,16.04233]
[1777224065506,38.63,78033.99,0.06,0.23807,0.00015,16.04246]
[1777224070674,38.63,78033.99,0.06,0.23807,0.00015,16.04266]
[1777224074139,38.63,78034.59,0.06,0.23817,0.00015,16.04639]
[1777224074240,38.63,78036.19,0.06,0.23842,0.00015,16.05604]
[1777224079969,38.63,78041.58,0.06,0.23926,0.00015,16.08804]
[1777224085010,38.63,78039.43,0.06,0.23893,0.00015,16.07548]
[1777224092395,38.63,78039.43,0.06,0.23893,0.00015,16.07548]
[1777224098096,38.64,78041.73,0.06,0.23925,0.00015,16.08424]
[1777224100691,38.64,78042.27,0.06,0.23934,0.00016,16.08746]
[1777224100793,38.64,78042.31,0.06,0.23935,0.00016,16.08775]
[1777224105885,38.64,78042.22,0.06,0.23934,0.00016,16.08735]
[1777224105987,38.64,78042.32,0.06,0.23935,0.00016,16.08797]
[1777224111188,38.64,78042.28,0.06,0.23935,0.00016,16.08788]
[1777224112488,38.64,78042.28,0.06,0.23935,0.00016,16.08788]
[1777224112591,38.64,78042.79,0.06,0.23943,0.00016,16.09092]
[1777224113415,38.64,78042.79,0.06,0.23943,0.00016,16.09092]
[1777224113516,38.64,78044.51,0.06,0.2397,0.00016,16.10109]
[1777224120250,38.64,78047.11,0.06,0.2401,0.00016,16.11648]
[1777224125285,38.64,78044.95,0.06,0.23977,0.00016,16.10385]
[1777224130321,38.64,78043.11,0.06,0.23949,0.00016,16.09316]
[1777224135356,38.64,78037.77,0.06,0.23867,0.00015,16.06189]
[1777224140119,38.64,78035.03,0.06,0.23825,0.00015,16.04602]
[1777224140392,38.64,78035.43,0.06,0.23832,0.00015,16.04847]
[1777224144992,38.65,78035.34,0.06,0.23831,0.00015,16.04836]
[1777224151593,38.65,78034.16,0.06,0.23814,0.00015,16.04169]
[1777224158517,38.65,78030.47,0.06,0.23754,0.00015,16.01527]
[1777224163918,38.65,78029.98,0.06,0.23747,0.00015,16.01272]
[1777224172615,38.65,78026.81,0.06,0.23701,0.00015,15.9948]
[1777224177969,38.66,78025.43,0.06,0.2368,0.00015,15.98685]
[1777224183233,38.66,78023.66,0.06,0.23653,0.00015,15.9765]
[1777224190745,38.66,78022.67,0.06,0.23639,0.00015,15.97101]
[1777224192290,38.66,78024.18,0.06,0.23662,0.00015,15.98002]
[1777224192758,38.66,78024.72,0.06,0.23671,0.00015,15.98327]
[1777224197791,38.66,78025.96,0.06,0.2369,0.00015,15.99081]
[1777224202827,38.66,78026.48,0.06,0.23699,0.00015,15.99409]
[1777224207862,38.66,78028.16,0.06,0.23725,0.00015,16.00424]
[1777224212897,38.66,78029.04,0.06,0.23735,0.00015,16.00437]
[1777224219946,38.66,78029.21,0.06,0.23738,0.00015,16.00568]
[1777224220834,38.66,78029.21,0.06,0.23738,0.00015,16.00568]
[1777224220953,38.66,78030.16,0.06,0.23753,0.00015,16.01135]
[1777224221003,38.66,78030.16,0.06,0.23753,0.00015,16.01135]
[1777224222332,38.66,78029.65,0.06,0.23745,0.00015,16.00838]
[1777224223973,38.66,78020.29,0.06,0.23601,0.00015,15.9529]
[1777224224012,38.66,78020.29,0.06,0.23601,0.00015,15.9529]
[1777224226179,38.66,78013.75,0.06,0.235,0.00015,15.91409]
[1777224231190,38.67,78012.25,0.06,0.23478,0.00015,15.90531]
[1777224231213,38.67,78012.25,0.06,0.23478,0.00015,15.90531]
[1777224232004,38.67,78012.25,0.06,0.23478,0.00015,15.90531]
[1777224232672,38.67,78010.32,0.06,0.23448,0.00015,15.89392]
[1777224234609,38.67,78008.58,0.06,0.23422,0.00015,15.8836]
[1777224240110,38.67,78007.09,0.06,0.23399,0.00015,15.87477]
[1777224245482,38.67,78004.4,0.06,0.23359,0.00015,15.85891]
[1777224247257,38.67,78004.4,0.06,0.23359,0.00015,15.85891]
[1777224248752,38.67,77995.72,0.06,0.23226,0.00015,15.80719]
[1777224253001,38.67,77990.28,0.06,0.23144,0.00015,15.77474]
[1777224254013,38.67,77990.6,0.06,0.23149,0.00015,15.77689]
[1777224259066,38.67,77991.95,0.06,0.23171,0.00015,15.78539]
[1777224265086,38.67,77991.95,0.06,0.23171,0.00015,15.78539]
[1777224270302,38.67,77991.11,0.06,0.2316,0.00015,15.78133]
[1777224275693,38.68,77990.6,0.06,0.23149,0.00015,15.7735]
[1777224281570,38.68,77990.6,0.06,0.2315,0.00015,15.77395]
[1777224286281,38.68,77989.93,0.06,0.23142,0.00015,15.77075]
[1777224286415,38.68,77989.93,0.06,0.23142,0.00015,15.77075]
[1777224291591,38.68,77989.53,0.06,0.23137,0.00015,15.76883]
[1777224295434,38.69,77996.32,0.06,0.23242,0.00015,15.81]
[1777224299482,38.69,77999.04,0.06,0.23285,0.00015,15.82655]
[1777224299560,38.69,77999.04,0.06,0.23285,0.00015,15.82655]
[1777224299701,38.69,77999.04,0.06,0.23285,0.00015,15.82655]
[1777224300034,38.69,77999.04,0.06,0.23285,0.00015,15.82655]
[1777224299731,38.69,78005.36,0.06,0.23381,0.00015,15.86433]
[1777224300938,38.69,78005.36,0.06,0.23381,0.00015,15.86433]
[1777224301039,38.69,78011.69,0.06,0.23479,0.00015,15.90224]
[1777224301657,38.69,78011.69,0.06,0.23479,0.00015,15.90224]
[1777224301702,38.69,78011.69,0.06,0.23479,0.00015,15.90224]
[1777224301823,38.69,78011.69,0.06,0.23479,0.00015,15.90224]
[1777224301860,38.69,78014.61,0.06,0.23524,0.00015,15.9196]
[1777224302981,38.69,78014.61,0.06,0.23524,0.00015,15.9196]
[1777224303067,38.69,78015.69,0.06,0.23541,0.00015,15.92609]
[1777224304745,38.69,78015.69,0.06,0.23541,0.00015,15.92609]
[1777224310841,38.69,78013.84,0.06,0.23512,0.00015,15.91512]
[1777224311022,38.69,78013.84,0.06,0.23512,0.00015,15.91512]
[1777224317642,38.69,78014.24,0.06,0.23519,0.00015,15.91783]
[1777224322205,38.69,78013.14,0.06,0.23503,0.00015,15.9115]
[1777224322909,38.69,78013.42,0.06,0.23508,0.00015,15.91323]
[1777224326414,38.69,78011.36,0.06,0.23477,0.00015,15.90131]
[1777224326705,38.69,78011.36,0.06,0.23477,0.00015,15.90131]
[1777224328298,38.7,78010.87,0.06,0.2347,0.00015,15.89852]
[1777224328823,38.7,78010.23,0.06,0.2346,0.00015,15.89477]
[1777224333954,38.7,78010.73,0.06,0.23463,0.00015,15.89263]
[1777224339796,38.7,78008.01,0.06,0.23422,0.00015,15.87678]
[1777224344834,38.7,78006.63,0.06,0.23402,0.00015,15.86897]
[1777224349866,38.7,78006.91,0.06,0.23407,0.00015,15.87074]
[1777224352002,38.7,78006.85,0.06,0.23406,0.00015,15.87033]
[1777224352514,38.7,78006.75,0.06,0.23404,0.00015,15.86968]
[1777224353778,38.7,78006.75,0.06,0.23404,0.00015,15.86963]
[1777224353941,38.7,78006.55,0.06,0.23401,0.00015,15.8685]
[1777224359243,38.7,78006.45,0.06,0.23399,0.00015,15.86768]
[1777224365314,38.7,78006.03,0.06,0.23391,0.00015,15.86475]
[1777224372614,38.7,78005.79,0.06,0.23387,0.00015,15.86311]
[1777224379070,38.69,78005.01,0.06,0.23373,0.00015,15.85765]
[1777224381709,38.69,78003.97,0.06,0.23357,0.00015,15.85131]
[1777224382091,38.69,78004.05,0.06,0.23358,0.00015,15.85171]
[1777224389110,38.69,78003.67,0.06,0.23352,0.00015,15.84961]
[1777224392911,38.69,78004.82,0.06,0.23366,0.00015,15.8514]
[1777224393168,38.69,78004.82,0.06,0.23366,0.00015,15.85143]
[1777224394980,38.69,78004.57,0.06,0.23362,0.00015,15.84997]
[1777224400217,38.69,78004.33,0.06,0.23357,0.00015,15.8481]
[1777224405252,38.69,78003.56,0.06,0.23344,0.00015,15.84317]
[1777224410287,38.69,78003.46,0.06,0.23342,0.00015,15.84224]
[1777224415322,38.69,78003.49,0.06,0.23342,0.00015,15.84208]
[1777224421180,38.69,78003.52,0.06,0.23341,0.00015,15.84205]
[1777224426758,38.68,78004.22,0.06,0.23351,0.00015,15.84565]
[1777224434468,38.68,78003.94,0.06,0.23345,0.00015,15.8436]
[1777224440496,38.68,78004.35,0.06,0.2335,0.00015,15.84538]
[1777224446894,38.68,78004.72,0.06,0.23354,0.00015,15.84704]
[1777224452580,38.67,78004.15,0.06,0.23339,0.00015,15.83794]
[1777224457618,38.67,78004.05,0.06,0.23337,0.00015,15.83698]
[1777224463660,38.67,78004.35,0.06,0.2334,0.00015,15.83833]
[1777224468697,38.67,78003.79,0.06,0.23331,0.00015,15.83463]
[1777224473731,38.67,78004.05,0.06,0.23334,0.00015,15.83581]
[1777224480780,38.67,78005.02,0.06,0.23347,0.00015,15.84107]
[1777224481690,38.67,78005.02,0.06,0.23347,0.00015,15.84107]
[1777224483276,38.66,78008.73,0.06,0.23404,0.00015,15.86304]
[1777224483305,38.66,78011.34,0.06,0.23443,0.00015,15.8785]
[1777224488485,38.66,78011.77,0.06,0.2345,0.00015,15.88103]
[1777224488842,38.66,78014.68,0.06,0.23495,0.00015,15.89837]
[1777224493908,38.66,78016.19,0.06,0.23518,0.00015,15.90741]
[1777224493919,38.66,78016.19,0.06,0.23518,0.00015,15.90741]
[1777224494080,38.66,78016.19,0.06,0.23518,0.00015,15.90741]
[1777224494130,38.66,78016.19,0.06,0.23518,0.00015,15.90741]
[1777224494298,38.66,78016.19,0.06,0.23518,0.00015,15.90741]
[1777224494178,38.66,78016.02,0.06,0.23516,0.00015,15.90647]
[1777224495222,38.66,78023.74,0.06,0.23634,0.00015,15.95233]
[1777224495934,38.66,78023.74,0.06,0.23634,0.00015,15.95233]
[1777224495971,38.66,78023.74,0.06,0.23634,0.00015,15.95233]
[1777224495998,38.66,78023.74,0.06,0.23634,0.00015,15.95233]
[1777224501556,38.66,78031.4,0.06,0.23752,0.00015,15.9976]
[1777224503782,38.66,78031.8,0.06,0.23758,0.00015,15.99992]
[1777224509904,38.66,78037.3,0.06,0.23843,0.00015,16.03212]
[1777224510260,38.66,78037.3,0.06,0.23843,0.00015,16.03212]
[1777224510272,38.66,78038.12,0.06,0.23855,0.00015,16.03678]
[1777224512355,38.66,78038.12,0.06,0.23855,0.00015,16.03678]
[1777224512119,38.66,78051.46,0.06,0.24057,0.00016,16.10996]
[1777224513098,38.66,78057.03,0.06,0.24143,0.00016,16.14269]
[1777224514869,38.66,78057.03,0.06,0.24143,0.00016,16.14268]
[1777224515021,38.66,78057.35,0.06,0.24148,0.00016,16.14451]
[1777224520056,38.66,78055.7,0.06,0.24122,0.00016,16.13465]
[1777224520761,38.66,78055.7,0.06,0.24122,0.00016,16.13465]
[1777224521286,38.66,78055.5,0.06,0.24119,0.00016,16.13345]
[1777224522027,38.66,78055.5,0.06,0.24119,0.00016,16.13345]
[1777224522330,38.66,78053.88,0.06,0.24094,0.00016,16.12392]
[1777224528094,38.66,78051.01,0.06,0.24049,0.00016,16.10711]
[1777224534154,38.66,78054.69,0.06,0.24106,0.00016,16.12847]
[1777224535514,38.66,78055.42,0.06,0.24117,0.00016,16.1327]
[1777224536167,38.66,78055.42,0.06,0.24117,0.00016,16.13265]
[1777224540223,38.66,78056.66,0.06,0.24136,0.00016,16.13979]
[1777224540246,38.66,78056.66,0.06,0.24136,0.00016,16.13979]
[1777224540544,38.66,78056.07,0.06,0.24126,0.00016,16.13629]
[1777224541203,38.66,78056.07,0.06,0.24126,0.00016,16.13625]
[1777224543218,38.66,78045.92,0.06,0.23968,0.00016,16.07652]
[1777224547246,38.66,78035.71,0.06,0.2381,0.00015,16.01644]
[1777224552280,38.66,78034.54,0.06,0.23793,0.00015,16.0099]
[1777224554632,38.66,78034.25,0.06,0.23789,0.00015,16.00834]
[1777224554645,38.66,78034.25,0.06,0.23789,0.00015,16.00834]
[1777224554716,38.66,78034.25,0.06,0.23789,0.00015,16.00834]
[1777224555012,38.66,78034.25,0.06,0.23789,0.00015,16.00834]
[1777224555302,38.66,78031.16,0.06,0.23742,0.00015,15.99013]
[1777224560202,38.66,78027.65,0.06,0.23689,0.00015,15.96979]
[1777224560342,38.66,78027.65,0.06,0.23689,0.00015,15.96979]
[1777224560440,38.66,78032.19,0.06,0.23759,0.00015,15.99678]
[1777224561053,38.66,78032.19,0.06,0.23759,0.00015,15.99678]
[1777224561344,38.66,78032.19,0.06,0.23759,0.00015,15.9969]
[1777224561512,38.66,78032.19,0.06,0.23759,0.00015,15.9969]
[1777224561751,38.66,78032.19,0.06,0.23759,0.00015,15.9969]
[1777224561763,38.66,78032.19,0.06,0.23759,0.00015,15.9969]
[1777224562351,38.66,78034.95,0.06,0.23802,0.00015,16.0133]
[1777224563449,38.66,78034.95,0.06,0.23802,0.00015,16.0133]
[1777224563467,38.66,78032.28,0.06,0.23761,0.00015,15.99758]
[1777224564365,38.66,78032.28,0.06,0.23761,0.00015,15.99764]
[1777224569399,38.67,78026.73,0.06,0.23677,0.00015,15.96519]
[1777224574436,38.67,78025.7,0.06,0.23657,0.00015,15.95424]
[1777224579469,38.67,78025.35,0.06,0.23653,0.00015,15.95259]
[1777224584971,38.67,78024.61,0.06,0.23642,0.00015,15.94854]
[1777224585072,38.67,78024.61,0.06,0.23643,0.00015,15.9487]
[1777224590546,38.67,78023.91,0.06,0.23633,0.00015,15.94497]
[1777224593517,38.68,78023.65,0.06,0.23629,0.00015,15.94351]
[1777224593618,38.68,78023.18,0.06,0.23623,0.00015,15.9409]
[1777224597690,38.68,78023.33,0.06,0.23626,0.00015,15.94206]
[1777224597699,38.68,78022.48,0.06,0.23613,0.00015,15.93711]
[1777224601428,38.68,78023.45,0.06,0.23628,0.00015,15.94305]
[1777224603376,38.68,78021.04,0.06,0.23592,0.00015,15.92893]
[1777224603477,38.68,78016.97,0.06,0.23529,0.00015,15.90496]
[1777224603580,38.68,78016.97,0.06,0.23529,0.00015,15.90496]
[1777224604492,38.68,78014.56,0.06,0.23493,0.00015,15.89078]
[1777224607280,38.68,78014.47,0.06,0.23492,0.00015,15.89039]
[1777224607318,38.68,78014.87,0.06,0.23499,0.00015,15.89308]
[1777224610686,38.69,78006.04,0.06,0.23369,0.00015,15.84281]
[1777224615724,38.71,78007.18,0.06,0.23395,0.00015,15.85253]
[1777224620757,38.72,78006.84,0.06,0.23397,0.00015,15.8533]
[1777224625972,38.72,78004.36,0.06,0.23362,0.00015,15.83949]
[1777224631835,38.73,78001.54,0.06,0.23315,0.00015,15.81813]
[1777224636871,38.73,78000.76,0.06,0.23305,0.00015,15.81393]
[1777224637861,38.73,78000.76,0.06,0.23305,0.00015,15.81393]
[1777224638431,38.73,78000.76,0.06,0.23305,0.00015,15.81393]
[1777224639810,38.73,77992.66,0.06,0.23182,0.00015,15.76578]
[1777224639892,38.73,77992.66,0.06,0.23182,0.00015,15.76578]
[1777224640033,38.73,77992.41,0.06,0.23178,0.00015,15.76435]
[1777224646498,38.73,77992.36,0.06,0.23179,0.00015,15.76462]
[1777224651976,38.74,77995.0,0.06,0.23222,0.00015,15.78137]
[1777224656498,38.74,77995.43,0.06,0.23229,0.00015,15.78432]
[1777224657463,38.74,77995.08,0.06,0.23225,0.00015,15.78264]
[1777224661754,38.74,77994.56,0.06,0.23218,0.00015,15.77998]
[1777224662047,38.74,77994.58,0.06,0.23219,0.00015,15.78025]
[1777224668441,38.75,77993.57,0.06,0.23206,0.00015,15.77532]
[1777224674131,38.75,77992.01,0.06,0.23185,0.00015,15.76684]
[1777224679166,38.76,77989.19,0.06,0.23145,0.00015,15.7511]
[1777224684200,38.76,77989.66,0.06,0.23154,0.00015,15.75488]
[1777224689236,38.76,77989.13,0.06,0.23149,0.00015,15.7527]
[1777224694271,38.77,77990.2,0.06,0.23163,0.00015,15.75476]
[1777224699306,38.77,77989.48,0.06,0.23154,0.00015,15.75145]
[1777224704350,38.78,77989.58,0.06,0.23159,0.00015,15.75304]
[1777224706240,38.78,77989.58,0.06,0.23159,0.00015,15.75324]
[1777224706356,38.78,77990.4,0.06,0.23172,0.00015,15.75833]
[1777224710435,38.78,77990.34,0.06,0.23173,0.00015,15.75855]
[1777224710488,38.78,77989.57,0.06,0.23162,0.00015,15.75415]
[1777224713004,38.78,77990.5,0.06,0.23176,0.00015,15.75989]
[1777224719446,38.79,77991.07,0.06,0.2319,0.00015,15.76508]
[1777224723138,38.79,77991.22,0.06,0.23194,0.00015,15.76666]
[1777224728515,38.8,77983.38,0.06,0.23078,0.00015,15.72116]
[1777224729135,38.8,77983.38,0.06,0.23078,0.00015,15.72116]
[1777224729319,38.8,77983.38,0.06,0.23078,0.00015,15.72116]
[1777224729516,38.8,77983.38,0.06,0.23079,0.00015,15.72138]
[1777224734551,38.8,77984.14,0.06,0.23092,0.00015,15.72678]
[1777224739586,38.81,77984.57,0.06,0.23101,0.00015,15.73017]
[1777224740810,38.81,77986.06,0.06,0.23124,0.00015,15.73923]
[1777224740867,38.81,77986.06,0.06,0.23124,0.00015,15.73923]
[1777224741600,38.81,77987.33,0.06,0.23144,0.00015,15.74697]
[1777224743615,38.81,77996.61,0.06,0.23286,0.00015,15.8027]
[1777224748649,38.82,77999.27,0.06,0.23329,0.00015,15.81937]
[1777224753682,38.82,78000.92,0.06,0.23351,0.00015,15.82469]
[1777224758325,38.82,78001.32,0.06,0.23359,0.00015,15.82752]
[1777224758419,38.82,78001.54,0.06,0.23363,0.00015,15.82913]
[1777224760745,38.82,78001.07,0.06,0.23356,0.00015,15.82634]
[1777224760837,38.82,78001.04,0.06,0.23356,0.00015,15.82649]
[1777224766971,38.83,78001.22,0.06,0.23361,0.00015,15.82838]
[1777224766989,38.83,78000.82,0.06,0.23355,0.00015,15.82618]
[1777224768461,38.83,78000.82,0.06,0.23355,0.00015,15.82618]
[1777224768488,38.83,78000.81,0.06,0.23356,0.00015,15.82646]
[1777224769428,38.83,78000.81,0.06,0.23356,0.00015,15.82646]
[1777224769528,38.83,78000.81,0.06,0.23357,0.00015,15.82659]
[1777224770427,38.83,78000.81,0.06,0.23357,0.00015,15.82659]
[1777224770529,38.83,78000.92,0.06,0.23359,0.00015,15.82736]
[1777224775842,38.83,78000.6,0.06,0.23355,0.00015,15.8261]
[1777224779586,38.84,78000.19,0.06,0.2335,0.00015,15.82392]
[1777224779609,38.84,78000.4,0.06,0.23354,0.00015,15.82542]
[1777224780400,38.84,78000.4,0.06,0.23354,0.00015,15.82542]
[1777224780501,38.84,78000.47,0.06,0.23355,0.00015,15.82601]
[1777224781492,38.84,78000.47,0.06,0.23355,0.00015,15.82601]
[1777224781593,38.84,78000.13,0.06,0.2335,0.00015,15.82416]
[1777224784629,38.84,77999.72,0.06,0.23345,0.00015,15.82189]
[1777224784905,38.84,77999.35,0.06,0.2334,0.00015,15.82004]
[1777224790948,38.84,77999.16,0.06,0.2334,0.00015,15.81992]
[1777224795981,38.85,77998.19,0.06,0.23327,0.00015,15.815]
[1777224801022,38.85,77999.85,0.06,0.23355,0.00015,15.82564]
[1777224808068,38.86,77997.93,0.06,0.23328,0.00015,15.81523]
[1777224813696,38.86,77997.67,0.06,0.2332,0.00015,15.8089]
[1777224819495,38.86,77997.62,0.06,0.23322,0.00015,15.80947]
[1777224825186,38.86,77998.15,0.06,0.23331,0.00015,15.81297]
[1777224831229,38.87,77998.09,0.06,0.23331,0.00015,15.81294]
[1777224836263,38.87,77998.5,0.06,0.23338,0.00015,15.81563]
[1777224838628,38.87,77998.58,0.06,0.23339,0.00015,15.81615]
[1777224838691,38.87,77992.15,0.06,0.23241,0.00015,15.77805]
[1777224839636,38.87,77983.61,0.06,0.23112,0.00015,15.7272]
[1777224840735,38.87,77983.61,0.06,0.23112,0.00015,15.7272]
[1777224841296,38.87,77977.6,0.06,0.23021,0.00015,15.69137]
[1777224841601,38.87,77977.6,0.06,0.23021,0.00015,15.69137]
[1777224841700,38.87,77979.78,0.06,0.23054,0.00015,15.70447]
[1777224842087,38.87,77979.78,0.06,0.23054,0.00015,15.70447]
[1777224847779,38.87,77987.23,0.06,0.23169,0.00015,15.74961]
[1777224854549,38.87,77992.55,0.06,0.23252,0.00015,15.78201]
[1777224859776,38.88,77994.11,0.06,0.23277,0.00015,15.79202]
[1777224866760,38.88,77994.18,0.06,0.23279,0.00015,15.79277]
[1777224872219,38.88,77995.03,0.06,0.23289,0.00015,15.79311]
[1777224877533,38.88,77995.69,0.06,0.233,0.00015,15.79754]
[1777224883457,38.89,77994.55,0.06,0.23284,0.00015,15.79131]
[1777224888635,38.89,77991.79,0.06,0.23245,0.00015,15.77573]
[1777224893670,38.89,77989.84,0.06,0.23216,0.00015,15.76475]
[1777224898705,38.9,77988.48,0.06,0.23197,0.00015,15.75725]
[1777224901831,38.9,77988.29,0.06,0.23195,0.00015,15.75634]
[1777224903324,38.9,77987.24,0.06,0.2318,0.00015,15.7503]
[1777224903334,38.9,77987.24,0.06,0.2318,0.00015,15.7503]
[1777224903742,38.9,77983.6,0.06,0.23125,0.00015,15.72874]
[1777224908778,38.9,77980.04,0.06,0.23073,0.00015,15.70829]
[1777224911239,38.9,77980.04,0.06,0.23074,0.00015,15.7086]
[1777224911613,38.9,77980.04,0.06,0.23074,0.00015,15.7086]
[1777224913812,38.9,77987.73,0.06,0.23191,0.00015,15.75478]
[1777224914363,38.9,77987.73,0.06,0.23191,0.00015,15.75478]
[1777224919855,38.91,77990.81,0.06,0.2324,0.00015,15.77376]
[1777224924889,38.91,77989.68,0.06,0.23224,0.00015,15.7676]
[1777224930266,38.91,77987.91,0.06,0.23199,0.00015,15.75764]
[1777224931348,38.91,77987.91,0.06,0.23199,0.00015,15.75764]
[1777224931448,38.91,77988.41,0.06,0.23202,0.00015,15.75552]
[1777224938084,38.92,77989.76,0.06,0.23223,0.00015,15.76394]
[1777224943188,38.92,77989.76,0.06,0.23224,0.00015,15.76416]
[1777224945250,38.92,77989.76,0.06,0.23224,0.00015,15.76402]
[1777224945350,38.92,77991.67,0.06,0.23253,0.00015,15.77532]
[1777224947627,38.92,77991.67,0.06,0.23253,0.00015,15.77532]
[1777224947729,38.91,77992.41,0.06,0.23263,0.00015,15.77953]
[1777224949476,38.91,77992.41,0.06,0.23263,0.00015,15.77953]
[1777224949576,38.91,77992.04,0.06,0.23257,0.00015,15.77719]
[1777224955100,38.91,77993.31,0.06,0.23276,0.00015,15.78437]
[1777224957216,38.91,77993.31,0.06,0.23276,0.00015,15.78437]
[1777224957247,38.91,77993.75,0.06,0.23282,0.00015,15.78684]
[1777224963155,38.91,77994.58,0.06,0.23293,0.00015,15.79131]
[1777224969623,38.91,77995.16,0.06,0.23301,0.00015,15.79441]
[1777224976244,38.91,77995.16,0.06,0.23302,0.00015,15.79447]
[1777224981488,38.91,77995.98,0.06,0.23314,0.00015,15.79939]
[1777224987037,38.91,77996.13,0.06,0.23316,0.00015,15.8003]
[1777224992786,38.91,77996.49,0.06,0.23317,0.00015,15.79713]
[1777224998401,38.91,77996.51,0.06,0.23317,0.00015,15.79724]
[1777225003436,38.91,77996.48,0.06,0.23317,0.00015,15.79705]
[1777225008471,38.91,77997.56,0.06,0.23333,0.00015,15.80343]
[1777225009363,38.91,77997.56,0.06,0.23333,0.00015,15.80343]
[1777225009482,38.91,77997.95,0.06,0.23339,0.00015,15.80571]
[1777225014513,38.91,77999.58,0.06,0.23363,0.00015,15.81522]
[1777225020266,38.91,77998.57,0.06,0.23348,0.00015,15.80913]
[1777225025343,38.91,77997.32,0.06,0.23327,0.00015,15.80123]
[1777225025589,38.9,77997.68,0.06,0.23333,0.00015,15.80324]
[1777225030966,38.9,77998.62,0.06,0.23345,0.00015,15.80815]
[1777225031028,38.9,77998.62,0.06,0.23345,0.00015,15.80815]
[1777225031504,38.9,77998.62,0.06,0.23345,0.00015,15.80815]
[1777225032481,38.9,77998.62,0.06,0.23345,0.00015,15.80802]
[1777225037673,38.9,78000.04,0.06,0.23365,0.00015,15.81578]
[1777225039694,38.9,78000.09,0.06,0.23365,0.00015,15.81604]
[1777225039792,38.9,77999.63,0.06,0.23358,0.00015,15.81328]
[1777225044193,38.9,77999.43,0.06,0.23355,0.00015,15.81196]
[1777225044722,38.9,77999.63,0.06,0.23358,0.00015,15.81311]
[1777225045731,38.9,77999.63,0.06,0.23358,0.00015,15.81311]
[1777225045821,38.9,78000.86,0.06,0.23376,0.00015,15.82037]
[1777225046258,38.9,78000.86,0.06,0.23376,0.00015,15.82037]
[1777225046305,38.9,78000.86,0.06,0.23376,0.00015,15.82037]
[1777225055227,38.89,78005.16,0.06,0.23435,0.00015,15.8399]
[1777225057591,38.89,78004.03,0.06,0.23418,0.00015,15.83306]
[1777225057814,38.89,78003.6,0.06,0.23411,0.00015,15.83043]
[1777225059454,38.89,78000.36,0.06,0.23361,0.00015,15.81116]
[1777225060036,38.89,78000.36,0.06,0.23361,0.00015,15.81116]
[1777225060467,38.89,77999.47,0.06,0.23348,0.00015,15.80583]
[1777225060834,38.89,77999.47,0.06,0.23348,0.00015,15.80578]
[1777225065874,38.89,77994.22,0.06,0.23267,0.00015,15.77451]
[1777225070906,38.89,77994.3,0.06,0.23268,0.00015,15.775]
[1777225075941,38.89,77994.47,0.06,0.23271,0.00015,15.77608]
[1777225080975,38.89,77995.28,0.06,0.23284,0.00015,15.78098]
[1777225086842,38.89,77995.9,0.06,0.23294,0.00015,15.78476]
[1777225089646,38.89,77996.02,0.06,0.23295,0.00015,15.78552]
[1777225092668,38.89,77996.27,0.06,0.23299,0.00015,15.78708]
[1777225093360,38.89,77996.27,0.06,0.233,0.00015,15.78714]
[1777225094334,38.89,77995.89,0.06,0.23294,0.00015,15.78491]
[1777225095285,38.89,77995.39,0.06,0.23286,0.00015,15.78197]
[1777225096272,38.89,77994.56,0.06,0.23274,0.00015,15.77708]
[1777225102567,38.9,77992.09,0.06,0.23237,0.00015,15.76258]
[1777225103044,38.9,77992.09,0.06,0.23237,0.00015,15.76258]
[1777225108165,38.9,77989.69,0.06,0.23201,0.00015,15.74856]
[1777225113585,38.9,77988.57,0.06,0.23179,0.00015,15.73669]
[1777225119577,38.9,77987.4,0.06,0.23162,0.00015,15.73001]
[1777225127298,38.9,77981.94,0.06,0.2308,0.00015,15.6979]
[1777225133340,38.9,77981.37,0.06,0.23072,0.00015,15.69481]
[1777225137846,38.9,77980.01,0.06,0.23052,0.00015,15.68685]
[1777225140276,38.9,77980.23,0.06,0.23056,0.00015,15.68828]
[1777225141200,38.9,77980.14,0.06,0.23055,0.00015,15.68777]
[1777225143672,38.9,77980.43,0.06,0.23059,0.00015,15.68953]
[1777225149014,38.9,77980.3,0.06,0.23057,0.00015,15.68879]
[1777225150689,38.9,77980.55,0.06,0.23061,0.00015,15.69034]
[1777225150777,38.9,77980.55,0.06,0.23061,0.00015,15.69034]
[1777225150789,38.9,77980.55,0.06,0.23061,0.00015,15.69025]
[1777225154504,38.9,77981.17,0.06,0.2307,0.00015,15.69374]
[1777225154592,38.9,77982.22,0.06,0.23085,0.00015,15.69991]
[1777225160149,38.9,77982.22,0.06,0.23084,0.00015,15.69927]
[1777225165600,38.9,77982.08,0.06,0.23081,0.00015,15.69803]
[1777225175119,38.89,77979.94,0.06,0.2304,0.00015,15.67892]
[1777225180670,38.89,77978.22,0.06,0.23012,0.00015,15.66763]
[1777225185705,38.88,77977.42,0.06,0.22998,0.00015,15.66223]
[1777225192103,38.88,77976.59,0.06,0.22983,0.00015,15.65656]
[1777225199804,38.88,77976.69,0.06,0.22983,0.00015,15.65641]
[1777225204839,38.88,77975.51,0.06,0.22965,0.00015,15.64924]
[1777225210222,38.88,77975.39,0.06,0.22963,0.00015,15.64842]
[1777225212270,38.88,77977.86,0.06,0.23,0.00015,15.66316]
[1777225212829,38.88,77977.86,0.06,0.23,0.00015,15.66316]
[1777225212897,38.88,77983.76,0.06,0.2309,0.00015,15.69835]
[1777225217349,38.88,77986.16,0.06,0.23125,0.00015,15.71248]
[1777225218207,38.88,77986.16,0.06,0.23125,0.00015,15.71248]
[1777225217934,38.88,77986.16,0.06,0.23125,0.00015,15.71236]
[1777225218939,38.88,77986.9,0.06,0.23136,0.00015,15.71671]
[1777225224185,38.87,77988.23,0.06,0.23156,0.00015,15.72443]
[1777225224955,38.87,77988.23,0.06,0.23156,0.00015,15.72429]
[1777225230939,38.87,77991.45,0.06,0.23203,0.00015,15.74301]
[1777225231686,38.87,77991.38,0.06,0.23197,0.00015,15.73719]
[1777225232030,38.87,77992.08,0.06,0.23208,0.00015,15.74128]
[1777225237104,38.87,77993.03,0.06,0.23221,0.00015,15.74655]
[1777225241992,38.87,77993.89,0.06,0.23233,0.00015,15.75134]
[1777225242135,38.87,77993.89,0.06,0.23233,0.00015,15.75126]
[1777225244149,38.87,78001.75,0.06,0.23353,0.00015,15.79787]
[1777225250192,38.87,78002.95,0.06,0.23371,0.00015,15.80486]
[1777225261583,38.87,78003.28,0.06,0.23375,0.00015,15.80667]
[1777225269325,38.86,78005.32,0.06,0.23405,0.00015,15.81824]
[1777225275370,38.86,78005.53,0.06,0.23407,0.00015,15.81918]
[1777225277381,38.86,78013.17,0.06,0.23524,0.00015,15.86431]
[1777225280416,38.86,78015.65,0.06,0.23562,0.00015,15.87877]
[1777225281036,38.86,78015.47,0.06,0.23558,0.00015,15.87749]
[1777225286444,38.86,78016.26,0.06,0.23569,0.00015,15.88156]
[1777225292090,38.85,78014.91,0.06,0.23546,0.00015,15.87295]
[1777225297521,38.85,78014.87,0.06,0.23539,0.00015,15.86668]
[1777225302874,38.85,78014.61,0.06,0.23533,0.00015,15.86433]
[1777225309400,38.85,78014.2,0.06,0.23525,0.00015,15.86131]
[1777225309606,38.84,78014.2,0.06,0.23524,0.00015,15.86101]
[1777225314641,38.84,78014.4,0.06,0.23525,0.00015,15.86138]
[1777225319676,38.84,78015.96,0.06,0.23547,0.00015,15.86975]
[1777225322276,38.84,78015.96,0.06,0.23547,0.00015,15.86975]
[1777225323014,38.83,78018.62,0.06,0.23585,0.00015,15.88472]
[1777225323373,38.83,78018.62,0.06,0.23585,0.00015,15.88472]
[1777225327985,38.83,78022.31,0.06,0.2364,0.00015,15.90588]
[1777225328086,38.83,78022.3,0.06,0.23639,0.00015,15.90537]
[1777225335788,38.82,78022.23,0.06,0.23634,0.00015,15.90336]
[1777225340926,38.82,78020.76,0.06,0.23609,0.00015,15.89382]
[1777225345952,38.81,78020.13,0.06,0.23596,0.00015,15.88884]
[1777225346139,38.81,78020.13,0.06,0.23596,0.00015,15.88884]
[1777225346256,38.81,78020.13,0.06,0.23596,0.00015,15.88884]
[1777225346332,38.81,78020.13,0.06,0.23595,0.00015,15.88863]
[1777225351132,38.81,78012.6,0.06,0.23472,0.00015,15.83773]
[1777225352226,38.81,78012.6,0.06,0.23472,0.00015,15.83773]
[1777225353013,38.8,78012.95,0.06,0.23477,0.00015,15.83963]
[1777225353116,38.8,78012.0,0.06,0.23462,0.00015,15.83384]
[1777225358129,38.8,78012.0,0.06,0.2346,0.00015,15.83326]
[1777225363301,38.8,78012.18,0.06,0.23461,0.00015,15.83354]
[1777225366665,38.79,78012.47,0.06,0.23464,0.00015,15.83464]
[1777225367009,38.79,78012.45,0.06,0.23463,0.00015,15.83433]
[1777225373372,38.79,78012.15,0.06,0.23455,0.00015,15.83144]
[1777225378743,38.78,78012.03,0.06,0.23451,0.00015,15.82984]
[1777225384129,38.78,78013.84,0.06,0.23476,0.00015,15.83953]
[1777225389163,38.78,78013.88,0.06,0.23474,0.00015,15.8388]
[1777225393399,38.77,78013.69,0.06,0.2347,0.00015,15.83713]
[1777225393456,38.77,78013.51,0.06,0.23466,0.00015,15.8359]
[1777225396350,38.77,78013.51,0.06,0.23466,0.00015,15.83575]
[1777225396410,38.77,78013.51,0.06,0.23465,0.00015,15.8354]
[1777225402257,38.77,78013.17,0.06,0.23457,0.00015,15.83222]
[1777225405273,38.76,78013.18,0.06,0.23456,0.00015,15.83191]
[1777225406612,38.76,78012.91,0.06,0.23451,0.00015,15.82994]
[1777225407291,38.76,78013.25,0.06,0.23455,0.00015,15.83179]
[1777225407538,38.76,78013.25,0.06,0.23455,0.00015,15.83179]
[1777225407639,38.76,78012.99,0.06,0.23451,0.00015,15.83024]
[1777225412740,38.76,78013.11,0.06,0.23447,0.00015,15.82522]
[1777225417477,38.76,78013.11,0.06,0.23446,0.00015,15.82493]
[1777225419920,38.76,78014.46,0.06,0.23467,0.00015,15.83285]
[1777225424930,38.76,78019.29,0.06,0.23541,0.00015,15.86144]
[1777225425479,38.76,78019.51,0.06,0.23544,0.00015,15.86271]
[1777225426425,38.76,78019.31,0.06,0.23541,0.00015,15.86149]
[1777225428239,38.76,78019.31,0.06,0.23541,0.00015,15.86149]
[1777225428438,38.76,78019.38,0.06,0.23542,0.00015,15.86181]
[1777225433792,38.76,78019.54,0.06,0.23544,0.00015,15.86248]
[1777225439633,38.75,78015.96,0.06,0.23488,0.00015,15.84095]
[1777225440066,38.75,78015.96,0.06,0.23488,0.00015,15.84095]
[1777225440799,38.75,78017.77,0.06,0.23515,0.00015,15.85155]
[1777225441644,38.75,78018.33,0.06,0.23524,0.00015,15.85487]
[1777225447573,38.75,78018.85,0.06,0.2353,0.00015,15.85734]
[1777225450144,38.75,78018.97,0.06,0.23532,0.00015,15.85796]
[1777225450171,38.75,78019.1,0.06,0.23533,0.00015,15.85853]
[1777225457029,38.75,78017.74,0.06,0.23511,0.00015,15.85005]
[1777225457191,38.75,78017.74,0.06,0.23511,0.00015,15.85005]
[1777225457515,38.75,78017.31,0.06,0.23504,0.00015,15.8472]
[1777225458871,38.75,78024.41,0.06,0.23613,0.00015,15.88917]
[1777225461325,38.74,78024.41,0.06,0.23613,0.00015,15.88904]
[1777225466706,38.74,78026.3,0.06,0.23639,0.00015,15.89921]
[1777225472748,38.74,78028.86,0.06,0.23671,0.00015,15.90814]
[1777225478110,38.73,78030.32,0.06,0.23692,0.00015,15.91616]
[1777225484145,38.73,78030.03,0.06,0.23684,0.00015,15.91322]
[1777225487306,38.73,78030.03,0.06,0.23684,0.00015,15.91322]
[1777225492888,38.72,78028.93,0.06,0.23664,0.00015,15.90559]
[1777225497923,38.72,78029.14,0.06,0.23666,0.00015,15.90617]
[1777225503296,38.72,78029.95,0.06,0.23676,0.00015,15.91028]
[1777225511110,38.71,78028.9,0.06,0.23657,0.00015,15.90306]
[1777225517058,38.71,78023.77,0.06,0.23575,0.00015,15.87155]
[1777225524432,38.71,78023.77,0.06,0.23575,0.00015,15.87155]
[1777225529520,38.7,78020.72,0.06,0.23524,0.00015,15.85212]
[1777225535184,38.7,78020.68,0.06,0.23517,0.00015,15.84578]
[1777225540217,38.69,78022.72,0.06,0.23546,0.00015,15.85705]
[1777225545253,38.69,78023.65,0.06,0.23557,0.00015,15.86152]
[1777225550288,38.68,78024.38,0.06,0.23566,0.00015,15.86495]
[1777225559351,38.68,78025.6,0.06,0.23582,0.00015,15.8712]
[1777225564707,38.68,78024.21,0.06,0.2356,0.00015,15.86245]
[1777225570428,38.67,78021.29,0.06,0.23513,0.00015,15.84451]
[1777225572379,38.67,78021.5,0.06,0.23516,0.00015,15.84567]
[1777225572508,38.67,78021.5,0.06,0.23516,0.00015,15.84567]
[1777225572515,38.67,78021.5,0.06,0.23516,0.00015,15.84567]
[1777225572520,38.67,78021.5,0.06,0.23516,0.00015,15.84567]
[1777225572489,38.67,78012.79,0.06,0.23382,0.00015,15.79375]
[1777225573450,38.67,78012.79,0.06,0.23381,0.00015,15.79366]
[1777225578485,38.67,78007.57,0.06,0.233,0.00015,15.76221]
[1777225583519,38.67,78009.54,0.06,0.2333,0.00015,15.77367]
[1777225585526,38.67,78009.6,0.06,0.2333,0.00015,15.77396]
[1777225589704,38.67,78014.07,0.06,0.23399,0.00015,15.80037]
[1777225590568,38.67,78014.51,0.06,0.23405,0.00015,15.80294]
[1777225592596,38.67,78014.82,0.06,0.23405,0.00015,15.79941]
[1777225593590,38.67,78015.99,0.06,0.23423,0.00015,15.80627]
[1777225596919,38.67,78016.67,0.06,0.23433,0.00015,15.81022]
[1777225597021,38.67,78016.56,0.06,0.23431,0.00015,15.80951]
[1777225602652,38.67,78016.11,0.06,0.23423,0.00015,15.80651]
[1777225608737,38.66,78014.98,0.06,0.23405,0.00015,15.79943]
[1777225612488,38.66,78013.22,0.06,0.23377,0.00015,15.78875]
[1777225612590,38.66,78013.22,0.06,0.23377,0.00015,15.78868]
[1777225616289,38.66,78011.59,0.06,0.23352,0.00015,15.77883]
[1777225616387,38.66,78011.32,0.06,0.23347,0.00015,15.77707]
[1777225617030,38.66,78011.32,0.06,0.23347,0.00015,15.77707]
[1777225617489,38.66,78011.32,0.06,0.23347,0.00015,15.77707]
[1777225617590,38.66,78011.0,0.06,0.23342,0.00015,15.77498]
[1777225620946,38.66,78010.62,0.06,0.23334,0.00015,15.77215]
[1777225621047,38.66,78010.29,0.06,0.23329,0.00015,15.77018]
[1777225628450,38.66,78010.13,0.06,0.23325,0.00015,15.76849]
[1777225633912,38.65,78008.87,0.06,0.23304,0.00015,15.76028]
[1777225641591,38.65,78007.86,0.06,0.23287,0.00015,15.75397]
[1777225650504,38.65,78006.75,0.06,0.23268,0.00015,15.74637]
[1777225651582,38.65,78006.58,0.06,0.23264,0.00015,15.74494]
[1777225651684,38.64,78005.87,0.06,0.23248,0.00015,15.73527]
[1777225652310,38.64,78005.87,0.06,0.23248,0.00015,15.73527]
[1777225652411,38.64,78005.87,0.06,0.23248,0.00015,15.73517]
[1777225661099,38.64,78005.87,0.06,0.23246,0.00015,15.73439]
[1777225662603,38.64,78005.87,0.06,0.23246,0.00015,15.73439]
[1777225662704,38.64,78004.97,0.06,0.23231,0.00015,15.72882]
[1777225668150,38.64,78004.92,0.06,0.23229,0.00015,15.72793]
[1777225675482,38.63,78004.32,0.06,0.23218,0.00015,15.72362]
[1777225681241,38.63,78004.08,0.06,0.23212,0.00015,15.72158]
[1777225683914,38.63,78003.98,0.06,0.2321,0.00015,15.72078]
[1777225684538,38.63,78013.44,0.06,0.23355,0.00015,15.77721]
[1777225689966,38.63,78016.65,0.06,0.23403,0.00015,15.79559]
[1777225691617,38.63,78027.34,0.06,0.23567,0.00015,15.8589]
[1777225693250,38.62,78027.34,0.06,0.23567,0.00015,15.85875]
[1777225693334,38.62,78030.28,0.06,0.23612,0.00015,15.87601]
[1777225694410,38.62,78030.28,0.06,0.23612,0.00015,15.87601]
[1777225694529,38.62,78030.28,0.06,0.23612,0.00015,15.87601]
[1777225695205,38.62,78034.45,0.06,0.23676,0.00016,15.90056]
[1777225697324,38.62,78034.76,0.06,0.23679,0.00016,15.90206]
[1777225698562,38.62,78038.17,0.06,0.23732,0.00016,15.92224]
[1777225698695,38.62,78040.49,0.06,0.23768,0.00016,15.93596]
[1777225699343,38.62,78040.49,0.06,0.23768,0.00016,15.93596]
[1777225699409,38.62,78045.26,0.06,0.23842,0.00016,15.96413]
[1777225701626,38.62,78045.26,0.06,0.23842,0.00016,15.96408]
[1777225701737,38.62,78045.26,0.06,0.23842,0.00016,15.96408]
[1777225702726,38.62,78043.75,0.06,0.23818,0.00016,15.95506]
[1777225703655,38.62,78043.75,0.06,0.23818,0.00016,15.95499]
[1777225704400,38.62,78042.42,0.06,0.23797,0.00016,15.94705]
[1777225707415,38.62,78043.1,0.06,0.23807,0.00016,15.95089]
[1777225707587,38.62,78043.1,0.06,0.23807,0.00016,15.95089]
[1777225714475,38.62,78046.67,0.06,0.23857,0.00016,15.96621]
[1777225719509,38.61,78049.35,0.06,0.23898,0.00016,15.98169]
[1777225724558,38.61,78055.84,0.06,0.23998,0.00016,16.01977]
[1777225729581,38.61,78056.84,0.06,0.24013,0.00016,16.02545]
[1777225734618,38.61,78059.38,0.06,0.24053,0.00016,16.04023]
[1777225740659,38.61,78061.19,0.06,0.2408,0.00016,16.05075]
[1777225745694,38.61,78062.71,0.06,0.24104,0.00016,16.05958]
[1777225747034,38.61,78064.68,0.06,0.24135,0.00016,16.07114]
[1777225747677,38.61,78064.68,0.06,0.24135,0.00016,16.07114]
[1777225753607,38.61,78065.95,0.06,0.24154,0.00016,16.07843]
[1777225753876,38.61,78064.65,0.06,0.24134,0.00016,16.07077]
[1777225754477,38.61,78064.65,0.06,0.24134,0.00016,16.07077]
[1777225755416,38.61,78065.88,0.06,0.24153,0.00016,16.07798]
[1777225755765,38.61,78072.6,0.06,0.24258,0.00016,16.11739]
[1777225756562,38.61,78072.6,0.06,0.24258,0.00016,16.11739]
[1777225756772,38.61,78072.58,0.06,0.24258,0.00016,16.11721]
[1777225756920,38.61,78072.58,0.06,0.24258,0.00016,16.11721]
[1777225757993,38.61,78071.12,0.06,0.24235,0.00016,16.1086]
[1777225758787,38.61,78071.06,0.06,0.24234,0.00016,16.10821]
[1777225759721,38.61,78071.06,0.06,0.24234,0.00016,16.10821]
[1777225759794,38.61,78072.46,0.06,0.24256,0.00016,16.11637]
[1777225761407,38.61,78073.88,0.06,0.24278,0.00016,16.12465]
[1777225766842,38.61,78068.85,0.06,0.24198,0.00016,16.09499]
[1777225772288,38.61,78068.33,0.06,0.24185,0.00016,16.0866]
[1777225777919,38.61,78068.02,0.06,0.2418,0.00016,16.08476]
[1777225782955,38.61,78068.27,0.06,0.24184,0.00016,16.08618]
[1777225788431,38.61,78068.13,0.06,0.24182,0.00016,16.08524]
[1777225789603,38.61,78068.31,0.06,0.24184,0.00016,16.08627]
[1777225790622,38.61,78068.31,0.06,0.24184,0.00016,16.08625]
[1777225790724,38.61,78056.14,0.06,0.23994,0.00016,16.01464]
[1777225795878,38.61,78056.23,0.06,0.23996,0.00016,16.01539]
[1777225802092,38.61,78047.7,0.06,0.23864,0.00016,15.96546]
[1777225807127,38.61,78046.24,0.06,0.23842,0.00016,15.95722]
[1777225810149,38.61,78053.24,0.06,0.23952,0.00016,15.99892]
[1777225812652,38.61,78056.15,0.06,0.23998,0.00016,16.01615]
[1777225812689,38.61,78055.62,0.06,0.2399,0.00016,16.01314]
[1777225818205,38.62,78053.74,0.06,0.23961,0.00016,16.00231]
[1777225823242,38.62,78052.21,0.06,0.23938,0.00016,15.99354]
[1777225830685,38.62,78052.17,0.06,0.23938,0.00016,15.99348]
[1777225836606,38.62,78051.08,0.06,0.23917,0.00016,15.98217]
[1777225837390,38.62,78051.08,0.06,0.23917,0.00016,15.98217]
[1777225837417,38.62,78050.49,0.06,0.23908,0.00016,15.97874]
[1777225844373,38.62,78050.47,0.06,0.23908,0.00016,15.97889]
[1777225846672,38.62,78050.3,0.06,0.23906,0.00016,15.97804]
[1777225846676,38.62,78049.76,0.06,0.23898,0.00016,15.97491]
[1777225848425,38.62,78049.76,0.06,0.23898,0.00016,15.97496]
[1777225848524,38.62,78049.96,0.06,0.23901,0.00016,15.9762]
[1777225853553,38.62,78049.0,0.06,0.23887,0.00016,15.97075]
[1777225853654,38.62,78048.77,0.06,0.23883,0.00016,15.96945]
[1777225854353,38.62,78048.77,0.06,0.23883,0.00016,15.96945]
[1777225854457,38.62,78048.77,0.06,0.23884,0.00016,15.96951]
[1777225858551,38.62,78048.48,0.06,0.2388,0.00016,15.96797]
[1777225858588,38.62,78048.25,0.06,0.23876,0.00016,15.96667]
[1777225866816,38.63,78048.38,0.06,0.23879,0.00016,15.96788]
[1777225872311,38.63,78045.65,0.06,0.23838,0.00016,15.95205]
[1777225879645,38.63,78046.02,0.06,0.23845,0.00016,15.95483]
[1777225884681,38.63,78047.65,0.06,0.23871,0.00016,15.96482]
[1777225886062,38.63,78047.58,0.06,0.23871,0.00016,15.96448]
[1777225886156,38.63,78047.58,0.06,0.23871,0.00016,15.96448]
[1777225886695,38.63,78049.05,0.06,0.23894,0.00016,15.97323]
[1777225888723,38.63,78058.69,0.06,0.24044,0.00016,16.03014]
[1777225893758,38.63,78056.98,0.06,0.24013,0.00016,16.01473]
[1777225898793,38.63,78053.38,0.06,0.23956,0.00016,15.99352]
[1777225903828,38.63,78053.77,0.06,0.23962,0.00016,15.99582]
[1777225908863,38.63,78055.67,0.06,0.23992,0.00016,16.00705]
[1777225913896,38.63,78050.11,0.06,0.23906,0.00016,15.97435]
[1777225918933,38.64,78050.74,0.06,0.23916,0.00016,15.97832]
[1777225923969,38.64,78048.51,0.06,0.23882,0.00016,15.96546]
[1777225929003,38.64,78046.48,0.06,0.23852,0.00016,15.95389]
[1777225934526,38.64,78047.92,0.06,0.23875,0.00016,15.96273]
[1777225940079,38.64,78048.89,0.06,0.23892,0.00016,15.96905]
[1777225944799,38.64,78049.32,0.06,0.23899,0.00016,15.97184]
[1777225944900,38.64,78050.27,0.06,0.23915,0.00016,15.97762]
[1777225945577,38.64,78050.27,0.06,0.23915,0.00016,15.97762]
[1777225945679,38.65,78050.67,0.06,0.23921,0.00016,15.98006]
[1777225946445,38.65,78050.67,0.06,0.23921,0.00016,15.98006]
[1777225946546,38.65,78050.93,0.06,0.23925,0.00016,15.98168]
[1777225947428,38.65,78050.93,0.06,0.23925,0.00016,15.98168]
[1777225947530,38.65,78051.03,0.06,0.23927,0.00016,15.98235]
[1777225949141,38.65,78051.03,0.06,0.23927,0.00016,15.98235]
[1777225949240,38.65,78051.26,0.06,0.23931,0.00016,15.98379]
[1777225950072,38.65,78051.26,0.06,0.23931,0.00016,15.98379]
[1777225950814,38.65,78051.26,0.06,0.23931,0.00016,15.98379]
[1777225959169,38.65,78052.06,0.06,0.23941,0.00016,15.98398]
[1777225968277,38.65,78053.34,0.06,0.23963,0.00016,15.99241]
[1777225972636,38.66,78053.38,0.06,0.23964,0.00016,15.9929]
[1777225978348,38.66,78056.23,0.06,0.2401,0.00016,16.01022]
[1777225983419,38.66,78051.99,0.06,0.23945,0.00016,15.9857]
[1777225986749,38.66,78052.45,0.06,0.23953,0.00016,15.9885]
[1777225991417,38.66,78051.16,0.06,0.23934,0.00016,15.9814]
[1777225991945,38.66,78051.16,0.06,0.23934,0.00016,15.9814]
[1777225997735,38.67,78051.53,0.06,0.23942,0.00016,15.98452]
[1777226003560,38.67,78045.68,0.06,0.23853,0.00016,15.95079]
[1777226008594,38.67,78044.39,0.06,0.23835,0.00016,15.9439]
[1777226013021,38.68,78043.96,0.06,0.23825,0.00016,15.93646]
[1777226023232,38.68,78049.27,0.06,0.2391,0.00016,15.96879]
[1777226028735,38.68,78050.68,0.06,0.23932,0.00016,15.97697]
[1777226033769,38.68,78050.68,0.06,0.23931,0.00016,15.97686]
[1777226036086,38.68,78050.47,0.06,0.23928,0.00016,15.97559]
[1777226044847,38.68,78050.45,0.06,0.23927,0.00016,15.97517]
[1777226047075,38.68,78051.07,0.06,0.23936,0.00016,15.97879]
[1777226049868,38.68,78049.19,0.06,0.23907,0.00016,15.9676]
[1777226055925,38.68,78049.53,0.06,0.23912,0.00016,15.96949]
[1777226060335,38.68,78051.01,0.06,0.23935,0.00016,15.97824]
[1777226060963,38.68,78051.1,0.06,0.23937,0.00016,15.97886]
[1777226065998,38.68,78049.79,0.06,0.23917,0.00016,15.97162]
[1777226071034,38.68,78049.99,0.06,0.23917,0.00016,15.968]
[1777226076069,38.68,78048.43,0.06,0.23894,0.00016,15.95936]
[1777226082110,38.69,78048.17,0.06,0.23892,0.00016,15.9585]
[1777226087146,38.69,78048.31,0.06,0.23896,0.00016,15.95989]
[1777226092180,38.69,78047.36,0.06,0.23882,0.00016,15.95485]
[1777226097216,38.72,78046.78,0.06,0.23889,0.00016,15.95699]
[1777226102250,38.73,78043.81,0.06,0.23852,0.00016,15.94284]
[1777226104003,38.73,78043.81,0.06,0.23852,0.00016,15.94284]
[1777226104105,38.74,78040.24,0.06,0.23797,0.00016,15.922]
[1777226106599,38.74,78039.67,0.06,0.23788,0.00016,15.91876]
[1777226106647,38.74,78039.5,0.06,0.23786,0.00016,15.91788]
[1777226112321,38.74,78037.82,0.06,0.23762,0.00016,15.90859]
[1777226113401,38.74,78037.82,0.06,0.23762,0.00016,15.90859]
[1777226113502,38.74,78037.69,0.06,0.2376,0.00016,15.90795]
[1777226118578,38.74,78031.46,0.06,0.23665,0.00015,15.87165]
[1777226123638,38.74,78030.28,0.06,0.23647,0.00015,15.86476]
[1777226128648,38.74,78030.64,0.06,0.23652,0.00015,15.86693]
[1777226134474,38.74,78030.02,0.06,0.23638,0.00015,15.85796]
[1777226139509,38.74,78029.33,0.06,0.23627,0.00015,15.85393]
[1777226143118,38.74,78029.33,0.06,0.23627,0.00015,15.85396]
[1777226143923,38.74,78029.48,0.06,0.2363,0.00015,15.85487]
[1777226144174,38.74,78029.35,0.06,0.23628,0.00015,15.85413]
[1777226149581,38.74,78028.36,0.06,0.23613,0.00015,15.84836]
[1777226154616,38.74,78028.55,0.06,0.23616,0.00015,15.84962]
[1777226159652,38.75,78027.9,0.06,0.23606,0.00015,15.84594]
[1777226164686,38.75,78027.97,0.06,0.23608,0.00015,15.84658]
[1777226169724,38.75,78028.37,0.06,0.23615,0.00015,15.84917]
[1777226175014,38.75,78028.69,0.06,0.23621,0.00015,15.8513]
[1777226178914,38.75,78028.42,0.06,0.23617,0.00015,15.84989]
[1777226178998,38.75,78028.66,0.06,0.23621,0.00015,15.85148]
[1777226181786,38.75,78028.66,0.06,0.23621,0.00015,15.85154]
[1777226187850,38.75,78027.75,0.06,0.23608,0.00015,15.84662]
[1777226192884,38.75,78028.05,0.06,0.23609,0.00015,15.84344]
[1777226199141,38.76,78028.05,0.06,0.2361,0.00015,15.84394]
[1777226206986,38.76,78028.09,0.06,0.23613,0.00015,15.8448]
[1777226212627,38.76,78028.35,0.06,0.23617,0.00015,15.84649]
[1777226218005,38.76,78028.35,0.06,0.23618,0.00015,15.84699]
[1777226218052,38.76,78028.35,0.06,0.23618,0.00015,15.84699]
[1777226218056,38.76,78028.35,0.06,0.23619,0.00015,15.84703]
[1777226220473,38.76,78028.25,0.06,0.23617,0.00015,15.84636]
[1777226222095,38.76,78028.25,0.06,0.23617,0.00015,15.84631]
[1777226230170,38.76,78028.14,0.06,0.23616,0.00015,15.8459]
[1777226235221,38.76,78026.61,0.06,0.23593,0.00015,15.83704]
[1777226235323,38.76,78026.72,0.06,0.23595,0.00015,15.83789]
[1777226238439,38.76,78026.72,0.06,0.23595,0.00015,15.83789]
[1777226238540,38.77,78026.72,0.06,0.23596,0.00015,15.83818]
[1777226241767,38.77,78026.72,0.06,0.23596,0.00015,15.83828]
[1777226242231,38.77,78026.72,0.06,0.23597,0.00015,15.83857]
[1777226242646,38.77,78026.72,0.06,0.23597,0.00015,15.83857]
[1777226243238,38.77,78027.36,0.06,0.23607,0.00015,15.84245]
[1777226249492,38.77,78027.14,0.06,0.23605,0.00015,15.84166]
[1777226256331,38.77,78025.51,0.06,0.23574,0.00015,15.82663]
[1777226258149,38.77,78025.51,0.06,0.23574,0.00015,15.82663]
[1777226258628,38.77,78032.19,0.06,0.23678,0.00015,15.86613]
[1777226260049,38.77,78032.19,0.06,0.23678,0.00015,15.86613]
[1777226260090,38.77,78037.24,0.06,0.23756,0.00016,15.89604]
[1777226266077,38.77,78037.74,0.06,0.23764,0.00016,15.89915]
[1777226271439,38.77,78040.2,0.06,0.23803,0.00016,15.91382]
[1777226275494,38.77,78041.54,0.06,0.23824,0.00016,15.92173]
[1777226281508,38.77,78048.21,0.06,0.23927,0.00016,15.96083]
[1777226286544,38.77,78045.67,0.06,0.23887,0.00016,15.94571]
[1777226291565,38.77,78044.16,0.06,0.23864,0.00016,15.93696]
[1777226299841,38.77,78045.9,0.06,0.23891,0.00016,15.94714]
[1777226309438,38.77,78046.49,0.06,0.239,0.00016,15.95057]
[1777226314482,38.77,78042.34,0.06,0.23831,0.00016,15.92086]
[1777226320552,38.77,78042.78,0.06,0.23838,0.00016,15.92358]
[1777226330051,38.77,78038.39,0.06,0.23769,0.00016,15.89763]
[1777226338908,38.78,78038.36,0.06,0.23775,0.00016,15.89984]
[1777226340073,38.78,78038.36,0.06,0.23775,0.00016,15.89984]
[1777226340121,38.79,78037.16,0.06,0.23759,0.00016,15.89349]
[1777226345958,38.8,78035.25,0.06,0.23737,0.00015,15.88503]
[1777226350994,38.8,78033.13,0.06,0.23705,0.00015,15.87283]
[1777226356028,38.8,78033.29,0.06,0.23708,0.00015,15.87408]
[1777226361064,38.8,78031.71,0.06,0.23684,0.00015,15.86505]
[1777226364748,38.8,78031.25,0.06,0.23678,0.00015,15.86244]
[1777226364781,38.8,78030.88,0.06,0.23672,0.00015,15.86032]
[1777226370331,38.8,78030.88,0.06,0.23672,0.00015,15.86022]
[1777226374024,38.8,78029.63,0.06,0.23647,0.00015,15.84735]
[1777226379191,38.8,78026.53,0.06,0.23598,0.00015,15.82874]
[1777226380038,38.8,78026.53,0.06,0.23598,0.00015,15.82874]
[1777226380401,38.8,78020.33,0.06,0.23502,0.00015,15.792]
[1777226381358,38.8,78020.33,0.06,0.23502,0.00015,15.792]
[1777226381429,38.8,78017.12,0.06,0.23453,0.00015,15.77293]
[1777226387250,38.8,78016.14,0.06,0.23438,0.00015,15.7671]
[1777226392280,38.8,78014.48,0.06,0.23412,0.00015,15.75722]
[1777226397316,38.8,78013.42,0.06,0.23396,0.00015,15.75088]
[1777226399239,38.8,78013.42,0.06,0.23396,0.00015,15.75088]
[1777226400737,38.8,78012.3,0.06,0.23378,0.00015,15.7442]
[1777226402248,38.8,78011.92,0.06,0.23373,0.00015,15.74192]
[1777226402351,38.8,78018.97,0.06,0.23481,0.00015,15.78375]
[1777226405134,38.8,78021.16,0.06,0.23514,0.00015,15.7966]
[1777226405190,38.8,78021.16,0.06,0.23514,0.00015,15.7966]
[1777226408724,38.8,78026.2,0.06,0.23591,0.00015,15.82615]
[1777226411807,38.8,78028.57,0.06,0.23627,0.00015,15.83989]
[1777226412422,38.8,78031.4,0.06,0.23671,0.00015,15.85651]
[1777226414282,38.8,78031.25,0.06,0.23668,0.00015,15.85552]
[1777226419469,38.79,78031.39,0.06,0.23669,0.00015,15.85567]
[1777226424508,38.79,78029.54,0.06,0.23639,0.00015,15.84425]
[1777226428891,38.79,78032.15,0.06,0.23678,0.00015,15.85936]
[1777226430667,38.79,78032.33,0.06,0.2368,0.00015,15.86021]
[1777226435776,38.79,78036.98,0.06,0.23746,0.00016,15.88181]
[1777226440834,38.78,78039.46,0.06,0.23783,0.00016,15.89581]
[1777226446660,38.78,78043.5,0.06,0.23844,0.00016,15.91897]
[1777226452701,38.78,78044.95,0.06,0.23865,0.00016,15.92687]
[1777226454339,38.78,78044.95,0.06,0.23865,0.00016,15.92687]
[1777226454440,38.78,78047.62,0.06,0.23906,0.00016,15.94237]
[1777226459751,38.78,78049.34,0.06,0.23932,0.00016,15.95245]
[1777226463401,38.78,78040.72,0.06,0.23798,0.00016,15.90177]
[1777226468813,38.78,78039.54,0.06,0.23781,0.00016,15.89515]
[1777226473848,38.78,78039.12,0.06,0.23776,0.00016,15.89308]
[1777226479448,38.78,78038.58,0.06,0.23768,0.00016,15.89025]
[1777226485933,38.78,78037.63,0.06,0.23755,0.00016,15.88539]
[1777226487890,38.79,78036.99,0.06,0.23746,0.00016,15.88172]
[1777226487991,38.79,78036.96,0.06,0.23746,0.00016,15.88164]
[1777226488770,38.79,78036.96,0.06,0.23746,0.00016,15.88164]
[1777226488871,38.79,78036.96,0.06,0.23746,0.00016,15.88173]
[1777226489630,38.79,78036.96,0.06,0.23746,0.00016,15.88173]
[1777226489731,38.79,78036.96,0.06,0.23746,0.00016,15.88183]
[1777226491447,38.79,78036.96,0.06,0.23746,0.00016,15.88183]
[1777226491494,38.79,78036.96,0.06,0.23742,0.00016,15.87671]
[1777226492208,38.79,78036.96,0.06,0.23742,0.00016,15.87671]
[1777226492309,38.79,78036.96,0.06,0.23742,0.00016,15.87681]
[1777226493095,38.79,78036.96,0.06,0.23742,0.00016,15.87681]
[1777226493196,38.79,78036.96,0.06,0.23742,0.00016,15.87691]
[1777226500031,38.79,78037.05,0.06,0.23746,0.00016,15.87821]
[1777226507080,38.8,78039.2,0.06,0.23781,0.00016,15.89169]
[1777226512115,38.8,78041.15,0.06,0.23813,0.00016,15.90377]
[1777226517151,38.8,78042.41,0.06,0.23834,0.00016,15.91181]
[1777226523603,38.8,78043.49,0.06,0.23853,0.00016,15.91867]
[1777226529237,38.81,78044.11,0.06,0.23865,0.00016,15.92331]
[1777226535276,38.81,78044.49,0.06,0.23873,0.00016,15.9263]
[1777226540315,38.81,78044.87,0.06,0.23881,0.00016,15.92917]
[1777226546358,38.82,78044.83,0.06,0.23882,0.00016,15.92969]
[1777226548656,38.82,78044.99,0.06,0.23885,0.00016,15.93089]
[1777226549378,38.82,78044.99,0.06,0.23886,0.00016,15.93101]
[1777226551610,38.82,78036.95,0.06,0.23756,0.00016,15.87868]
[1777226557433,38.83,78034.18,0.06,0.23716,0.00015,15.86337]
[1777226562470,38.83,78029.67,0.06,0.23648,0.00015,15.83735]
[1777226566330,38.83,78029.12,0.06,0.2364,0.00015,15.83432]
[1777226572539,38.83,78028.21,0.06,0.23627,0.00015,15.82938]
[1777226577575,38.83,78027.15,0.06,0.23612,0.00015,15.82339]
[1777226582616,38.83,78029.6,0.06,0.2365,0.00015,15.83812]
[1777226587645,38.83,78037.21,0.06,0.23768,0.00016,15.8831]
[1777226588135,38.83,78037.21,0.06,0.23768,0.00016,15.8831]
[1777226588266,38.83,78037.21,0.06,0.23768,0.00016,15.8831]
[1777226592684,38.83,78045.46,0.06,0.23896,0.00016,15.93145]
[1777226595723,38.83,78045.94,0.06,0.23903,0.00016,15.93412]
[1777226595773,38.83,78045.94,0.06,0.23903,0.00016,15.93412]
[1777226597702,38.83,78046.28,0.06,0.23908,0.00016,15.93602]
[1777226604473,38.83,78048.86,0.06,0.23948,0.00016,15.95093]
[1777226612030,38.83,78050.81,0.06,0.23972,0.00016,15.95654]
[1777226618695,38.83,78051.41,0.06,0.23981,0.00016,15.95994]
[1777226621537,38.83,78052.23,0.06,0.23993,0.00016,15.9646]
[1777226629939,38.83,78052.9,0.06,0.24003,0.00016,15.96833]
[1777226633458,38.83,78052.04,0.06,0.23989,0.00016,15.96325]
[1777226634482,38.83,78051.17,0.06,0.23976,0.00016,15.95814]
[1777226636926,38.83,78052.15,0.06,0.23991,0.00016,15.96388]
[1777226642187,38.83,78051.95,0.06,0.23988,0.00016,15.9627]
[1777226648306,38.83,78051.84,0.06,0.23986,0.00016,15.96205]
[1777226652024,38.83,78051.53,0.06,0.23981,0.00016,15.96025]
[1777226653955,38.83,78051.51,0.06,0.23981,0.00016,15.96014]
[1777226654107,38.83,78051.51,0.06,0.23981,0.00016,15.96014]
[1777226655311,38.83,78051.51,0.06,0.23981,0.00016,15.96014]
[1777226657479,38.83,78050.41,0.06,0.23964,0.00016,15.9537]
[1777226657580,38.83,78050.11,0.06,0.23959,0.00016,15.95196]
[1777226663641,38.83,78049.93,0.06,0.23957,0.00016,15.95096]
[1777226666232,38.83,78050.0,0.06,0.23958,0.00016,15.95141]
[1777226666657,38.83,78050.0,0.06,0.23958,0.00016,15.95141]
[1777226666727,38.83,78049.05,0.06,0.23943,0.00016,15.94585]
[1777226667703,38.83,78039.02,0.06,0.23787,0.00016,15.88692]
[1777226669673,38.83,78036.7,0.06,0.23751,0.00016,15.87325]
[1777226669725,38.83,78036.7,0.06,0.23751,0.00016,15.87325]
[1777226669738,38.83,78036.33,0.06,0.23746,0.00016,15.87111]
[1777226671933,38.83,78035.4,0.06,0.23727,0.00015,15.8604]
[1777226672450,38.83,78031.82,0.06,0.23671,0.00015,15.83935]
[1777226678275,38.83,78030.86,0.06,0.23658,0.00015,15.83411]
[1777226680016,38.83,78026.72,0.06,0.23594,0.00015,15.80973]
[1777226680290,38.83,78025.62,0.06,0.23577,0.00015,15.80332]
[1777226683838,38.83,78023.96,0.06,0.23552,0.00015,15.79376]
[1777226684321,38.83,78023.7,0.06,0.23548,0.00015,15.7923]
[1777226689357,38.83,78018.82,0.06,0.23474,0.00015,15.76382]
[1777226695022,38.84,78016.4,0.06,0.23438,0.00015,15.7499]
[1777226702662,38.84,78017.39,0.06,0.23455,0.00015,15.75663]
[1777226708337,38.84,78018.68,0.06,0.23476,0.00015,15.76467]
[1777226713643,38.84,78018.57,0.06,0.23476,0.00015,15.76437]
[1777226719567,38.85,78018.45,0.06,0.23475,0.00015,15.76412]
[1777226725732,38.85,78018.53,0.06,0.23477,0.00015,15.76493]
[1777226735346,38.85,78018.63,0.06,0.23476,0.00015,15.761]
[1777226747762,38.86,78019.1,0.06,0.23487,0.00015,15.76506]
[1777226752797,38.86,78019.35,0.06,0.23492,0.00015,15.76706]
[1777226757832,38.86,78019.39,0.06,0.23494,0.00015,15.76783]
[1777226763087,38.86,78019.14,0.06,0.23491,0.00015,15.76683]
[1777226768910,38.87,78019.35,0.06,0.23496,0.00015,15.76858]
[1777226775056,38.87,78019.57,0.06,0.235,0.00015,15.77026]
[1777226775579,38.87,78019.57,0.06,0.235,0.00015,15.77026]
[1777226775618,38.87,78019.57,0.06,0.235,0.00015,15.77026]
[1777226775680,38.87,78019.31,0.06,0.23497,0.00015,15.76886]
[1777226777740,38.87,78007.98,0.06,0.23323,0.00015,15.70191]
[1777226779517,38.87,78007.98,0.06,0.23323,0.00015,15.70191]
[1777226781413,38.87,78008.89,0.06,0.23338,0.00015,15.70772]
[1777226783733,38.87,78017.11,0.06,0.23465,0.00015,15.75674]
[1777226784559,38.87,78017.11,0.06,0.23465,0.00015,15.75674]
[1777226784652,38.87,78017.05,0.06,0.23464,0.00015,15.75644]
[1777226785461,38.87,78017.05,0.06,0.23464,0.00015,15.75644]
[1777226785486,38.87,78014.8,0.06,0.2343,0.00015,15.74317]
[1777226791064,38.87,78012.7,0.06,0.23393,0.00015,15.7257]
[1777226796041,38.88,78011.74,0.06,0.23379,0.00015,15.72019]
[1777226797948,38.88,78011.07,0.06,0.23369,0.00015,15.71639]
[1777226797979,38.88,78011.07,0.06,0.23369,0.00015,15.71639]
[1777226800005,38.88,78004.7,0.06,0.23271,0.00015,15.67847]
[1777226800343,38.88,78004.7,0.06,0.23271,0.00015,15.67847]
[1777226800795,38.88,78004.7,0.06,0.23271,0.00015,15.67847]
[1777226801552,38.88,78004.98,0.06,0.23275,0.00015,15.68008]
[1777226801810,38.88,78006.33,0.06,0.23296,0.00015,15.68809]
[1777226807773,38.87,78008.5,0.06,0.23329,0.00015,15.70086]
[1777226807828,38.88,78008.21,0.06,0.23325,0.00015,15.69918]
[1777226808177,38.88,78008.21,0.06,0.23325,0.00015,15.69918]
[1777226808264,38.88,78008.21,0.06,0.23325,0.00015,15.69918]
[1777226808450,38.88,78008.21,0.06,0.23325,0.00015,15.69918]
[1777226808531,38.88,78008.21,0.06,0.23325,0.00015,15.69918]
[1777226808801,38.88,78008.21,0.06,0.23325,0.00015,15.69918]
[1777226808844,38.88,78014.21,0.06,0.23417,0.00015,15.73475]
[1777226809076,38.88,78014.21,0.06,0.23417,0.00015,15.73475]
[1777226809361,38.88,78014.21,0.06,0.23417,0.00015,15.73475]
[1777226809744,38.88,78014.21,0.06,0.23417,0.00015,15.73475]
[1777226809845,38.87,78056.76,0.06,0.24076,0.00016,15.98503]
[1777226810052,38.87,78056.76,0.06,0.24076,0.00016,15.98503]
[1777226810134,38.87,78056.76,0.06,0.24076,0.00016,15.98503]
[1777226810350,38.87,78056.76,0.06,0.24076,0.00016,15.98503]
[1777226810527,38.87,78056.76,0.06,0.24076,0.00016,15.98503]
[1777226810649,38.87,78071.59,0.06,0.24308,0.00016,16.07147]
[1777226811116,38.87,78071.59,0.06,0.24308,0.00016,16.07147]
[1777226811470,38.87,78071.59,0.06,0.24308,0.00016,16.07147]
[1777226811552,38.87,78071.59,0.06,0.24308,0.00016,16.07147]
[1777226811633,38.87,78071.59,0.06,0.24308,0.00016,16.07147]
[1777226811658,38.87,78071.59,0.06,0.24308,0.00016,16.07147]
[1777226811881,38.87,78071.59,0.06,0.24308,0.00016,16.07147]
[1777226811890,38.87,78069.07,0.06,0.24268,0.00016,16.05646]
[1777226812112,38.87,78069.07,0.06,0.24268,0.00016,16.05646]
[1777226812334,38.87,78069.07,0.06,0.24268,0.00016,16.05646]
[1777226812466,38.87,78069.07,0.06,0.24268,0.00016,16.05646]
[1777226812673,38.87,78069.07,0.06,0.24268,0.00016,16.05646]
[1777226812884,38.87,78069.07,0.06,0.24268,0.00016,16.05646]
[1777226812770,38.87,78052.69,0.06,0.24011,0.00016,15.96071]
[1777226812978,38.87,78052.69,0.06,0.24011,0.00016,15.96071]
[1777226813041,38.87,78052.69,0.06,0.24011,0.00016,15.96071]
[1777226813233,38.87,78052.69,0.06,0.24011,0.00016,15.96071]
[1777226813432,38.87,78052.69,0.06,0.24011,0.00016,15.96071]
[1777226813490,38.87,78052.69,0.06,0.24011,0.00016,15.96071]
[1777226813616,38.87,78052.69,0.06,0.24011,0.00016,15.96071]
[1777226813694,38.87,78052.2,0.06,0.24003,0.00016,15.95778]
[1777226814419,38.87,78052.2,0.06,0.24003,0.00016,15.95778]
[1777226814516,38.87,78051.98,0.06,0.24,0.00016,15.95649]
[1777226815214,38.87,78051.98,0.06,0.24,0.00016,15.95649]
[1777226815232,38.87,78051.98,0.06,0.24,0.00016,15.95649]
[1777226815280,38.87,78051.98,0.06,0.24,0.00016,15.95649]
[1777226815315,38.87,78053.46,0.06,0.24023,0.00016,15.96515]
[1777226816258,38.87,78053.46,0.06,0.24023,0.00016,15.96515]
[1777226816507,38.87,78052.38,0.06,0.24006,0.00016,15.95869]
[1777226819803,38.87,78049.25,0.06,0.23957,0.00016,15.94024]
[1777226820276,38.87,78048.33,0.06,0.23942,0.00016,15.9348]
[1777226821120,38.87,78048.33,0.06,0.23942,0.00016,15.9348]
[1777226821282,38.87,78047.53,0.06,0.23929,0.00016,15.93003]
[1777226822272,38.87,78047.53,0.06,0.23929,0.00016,15.93003]
[1777226823868,38.87,78049.7,0.06,0.23963,0.00016,15.9427]
[1777226824304,38.87,78049.01,0.06,0.23952,0.00016,15.93861]
[1777226829338,38.87,78051.78,0.06,0.23995,0.00016,15.95457]
[1777226830003,38.87,78051.78,0.06,0.23995,0.00016,15.95457]
[1777226830345,38.87,78054.25,0.06,0.24033,0.00016,15.96896]
[1777226831483,38.87,78054.25,0.06,0.24033,0.00016,15.96896]
[1777226831740,38.87,78054.43,0.06,0.24035,0.00016,15.96982]
[1777226832840,38.87,78054.43,0.06,0.24035,0.00016,15.96982]
[1777226834042,38.87,78053.98,0.06,0.24028,0.00016,15.96711]
[1777226834862,38.87,78054.49,0.06,0.24036,0.00016,15.97007]
[1777226838519,38.87,78055.71,0.06,0.24055,0.00016,15.97718]
[1777226838638,38.87,78058.68,0.06,0.24101,0.00016,15.99447]
[1777226839557,38.87,78068.82,0.06,0.2426,0.00016,16.05357]
[1777226848374,38.86,78070.09,0.06,0.24278,0.00016,16.06046]
[1777226848482,38.86,78070.09,0.06,0.24278,0.00016,16.06046]
[1777226849330,38.86,78071.11,0.06,0.24293,0.00016,16.06606]
[1777226849358,38.86,78071.11,0.06,0.24293,0.00016,16.06606]
[1777226849500,38.86,78071.11,0.06,0.24293,0.00016,16.06595]
[1777226852580,38.86,78087.01,0.06,0.24537,0.00016,16.15248]
[1777226853730,38.86,78093.71,0.06,0.24642,0.00016,16.19089]
[1777226854420,38.86,78093.71,0.06,0.24642,0.00016,16.19089]
[1777226854521,38.86,78093.71,0.06,0.24642,0.00016,16.19089]
[1777226856410,38.86,78093.76,0.06,0.24642,0.00016,16.19097]
[1777226856534,38.86,78093.67,0.06,0.2464,0.00016,16.19021]
[1777226857388,38.86,78093.67,0.06,0.2464,0.00016,16.19021]
[1777226858439,38.85,78093.61,0.06,0.24638,0.00016,16.18962]
[1777226858785,38.85,78093.11,0.06,0.24628,0.00016,16.18602]
[1777226860562,38.85,78086.38,0.06,0.24521,0.00016,16.14688]
[1777226864023,38.85,78090.8,0.06,0.2459,0.00016,16.17191]
[1777226864532,38.85,78090.8,0.06,0.2459,0.00016,16.17191]
[1777226864598,38.85,78090.8,0.06,0.2459,0.00016,16.17191]
[1777226864633,38.85,78096.86,0.06,0.24685,0.00016,16.20671]
[1777226866629,38.85,78096.86,0.06,0.24684,0.00016,16.2065]
[1777226866732,38.84,78098.6,0.06,0.24711,0.00016,16.21629]
[1777226872552,38.84,78096.29,0.06,0.24671,0.00016,16.2018]
[1777226877684,38.83,78098.06,0.06,0.24695,0.00016,16.21066]
[1777226879469,38.83,78098.52,0.06,0.24702,0.00016,16.21309]
[1777226879700,38.83,78100.21,0.06,0.24728,0.00016,16.22261]
[1777226880507,38.83,78100.21,0.06,0.24728,0.00016,16.22261]
[1777226880706,38.83,78101.27,0.06,0.24744,0.00016,16.22824]
[1777226881229,38.83,78101.27,0.06,0.24744,0.00016,16.22824]
[1777226881866,38.83,78101.27,0.06,0.24744,0.00016,16.22824]
[1777226881713,38.83,78100.97,0.06,0.24738,0.00016,16.22628]
[1777226882721,38.83,78100.99,0.06,0.24738,0.00016,16.22639]
[1777226883691,38.83,78100.99,0.06,0.24738,0.00016,16.22639]
[1777226883762,38.82,78103.04,0.06,0.2477,0.00016,16.23797]
[1777226884573,38.82,78103.04,0.06,0.2477,0.00016,16.23797]
[1777226884945,38.82,78103.64,0.06,0.24778,0.00016,16.24094]
[1777226890777,38.82,78103.09,0.06,0.24765,0.00016,16.2363]
[1777226895816,38.81,78101.54,0.06,0.24738,0.00016,16.22645]
[1777226900848,38.81,78101.63,0.06,0.24738,0.00016,16.22621]
[1777226905882,38.8,78101.73,0.06,0.24738,0.00016,16.22629]
[1777226909951,38.8,78103.21,0.06,0.2476,0.00016,16.23445]
[1777226909988,38.8,78102.85,0.06,0.24754,0.00016,16.23212]
[1777226915953,38.8,78106.4,0.06,0.24803,0.00016,16.2464]
[1777226920988,38.79,78105.16,0.06,0.24781,0.00016,16.23853]
[1777226926024,38.79,78103.02,0.06,0.24745,0.00016,16.22561]
[1777226931059,38.79,78097.99,0.06,0.24664,0.00016,16.19591]
[1777226936093,38.78,78098.84,0.06,0.24675,0.00016,16.20024]
[1777226938849,38.78,78098.54,0.06,0.2467,0.00016,16.19839]
[1777226938965,38.78,78098.54,0.06,0.2467,0.00016,16.19839]
[1777226938908,38.78,78097.97,0.06,0.2466,0.00016,16.19474]
[1777226939744,38.78,78097.97,0.06,0.2466,0.00016,16.19474]
[1777226939881,38.78,78089.73,0.06,0.2453,0.00016,16.14704]
[1777226945057,38.78,78086.64,0.06,0.2448,0.00016,16.12867]
[1777226951199,38.78,78089.38,0.06,0.24521,0.00016,16.14383]
[1777226956233,38.77,78097.0,0.06,0.2464,0.00016,16.18739]
[1777226961270,38.77,78095.41,0.06,0.24613,0.00016,16.17767]
[1777226966255,38.77,78094.84,0.06,0.24603,0.00016,16.17386]
[1777226966353,38.77,78095.03,0.06,0.24605,0.00016,16.17484]
[1777226967669,38.77,78095.03,0.06,0.24605,0.00016,16.17484]
[1777226967771,38.77,78095.61,0.06,0.24614,0.00016,16.17793]
[1777226973354,38.76,78095.63,0.06,0.24607,0.00016,16.17207]
[1777226978390,38.76,78093.02,0.06,0.24564,0.00016,16.15631]
[1777226984641,38.76,78093.12,0.06,0.24564,0.00016,16.15628]
[1777226990474,38.75,78098.21,0.06,0.24643,0.00016,16.18506]
[1777226995508,38.75,78098.23,0.06,0.24641,0.00016,16.18455]
[1777227000544,38.75,78097.16,0.06,0.24622,0.00016,16.17773]
[1777227003645,38.75,78097.3,0.06,0.24624,0.00016,16.17829]
[1777227003668,38.75,78098.07,0.06,0.24636,0.00016,16.18251]
[1777227004502,38.75,78098.07,0.06,0.24636,0.00016,16.18251]
[1777227005084,38.74,78098.09,0.06,0.24635,0.00016,16.18238]
[1777227005151,38.74,78098.09,0.06,0.24635,0.00016,16.18238]
[1777227005161,38.74,78098.09,0.06,0.24635,0.00016,16.18238]
[1777227005180,38.74,78098.09,0.06,0.24635,0.00016,16.18238]
[1777227005346,38.74,78098.09,0.06,0.24635,0.00016,16.18238]
[1777227005745,38.74,78098.09,0.06,0.24635,0.00016,16.18238]
[1777227005846,38.74,78072.1,0.06,0.24224,0.00016,16.03097]
[1777227006463,38.74,78072.1,0.06,0.24224,0.00016,16.03097]
[1777227006819,38.74,78072.1,0.06,0.24224,0.00016,16.03097]
[1777227007023,38.74,78061.21,0.06,0.24053,0.00016,15.96714]
[1777227007244,38.74,78061.21,0.06,0.24053,0.00016,15.96714]
[1777227007809,38.74,78062.38,0.06,0.24071,0.00016,15.974]
[1777227013634,38.74,78064.13,0.06,0.24099,0.00016,15.98423]
[1777227018844,38.74,78064.87,0.06,0.2411,0.00016,15.98855]
[1777227024377,38.74,78070.34,0.06,0.24196,0.00016,16.02052]
[1777227024709,38.74,78070.34,0.06,0.24196,0.00016,16.02052]
[1777227025115,38.74,78070.34,0.06,0.24196,0.00016,16.02052]
[1777227024807,38.74,78070.63,0.06,0.24201,0.00016,16.02218]
[1777227025722,38.74,78070.63,0.06,0.24201,0.00016,16.02218]
[1777227031100,38.74,78067.41,0.06,0.2415,0.00016,16.00323]
[1777227037118,38.74,78063.6,0.06,0.24085,0.00016,15.97575]
[1777227040080,38.74,78066.47,0.06,0.24131,0.00016,15.99267]
[1777227040181,38.74,78067.95,0.06,0.24154,0.00016,16.00136]
[1777227043102,38.74,78067.95,0.06,0.24154,0.00016,16.00136]
[1777227043110,38.74,78067.95,0.06,0.24154,0.00016,16.00141]
[1777227048883,38.74,78069.43,0.06,0.24178,0.00016,16.01017]
[1777227053947,38.74,78071.95,0.06,0.24217,0.00016,16.02498]
[1777227058983,38.74,78072.2,0.06,0.24221,0.00016,16.02647]
[1777227064018,38.74,78068.85,0.06,0.24169,0.00016,16.00695]
[1777227070115,38.75,78068.37,0.06,0.24162,0.00016,16.00429]
[1777227075278,38.75,78071.21,0.06,0.24207,0.00016,16.02106]
[1777227079123,38.75,78079.43,0.06,0.24336,0.00016,16.06904]
[1777227079792,38.75,78079.43,0.06,0.24336,0.00016,16.06904]
[1777227079963,38.75,78079.43,0.06,0.24336,0.00016,16.06904]
[1777227080142,38.75,78082.87,0.06,0.24391,0.00016,16.08908]
[1777227080380,38.75,78082.87,0.06,0.24391,0.00016,16.08908]
[1777227080415,38.75,78082.87,0.06,0.24391,0.00016,16.08908]
[1777227081139,38.74,78066.51,0.06,0.24132,0.00016,15.99304]
[1777227082146,38.74,78052.43,0.06,0.23911,0.00016,15.91044]
[1777227082475,38.74,78052.43,0.06,0.23911,0.00016,15.91044]
[1777227083233,38.74,78051.25,0.06,0.23893,0.00016,15.90354]
[1777227083798,38.74,78051.25,0.06,0.23893,0.00016,15.90354]
[1777227088519,38.74,78049.04,0.06,0.23859,0.00016,15.89067]
[1777227088544,38.74,78049.04,0.06,0.23859,0.00016,15.89067]
[1777227089195,38.74,78048.24,0.06,0.23847,0.00016,15.886]
[1777227094229,38.75,78045.14,0.06,0.23794,0.00016,15.86259]
[1777227096928,38.75,78045.89,0.06,0.23806,0.00016,15.86706]
[1777227097029,38.75,78044.39,0.06,0.23783,0.00016,15.85835]
[1777227102775,38.75,78038.3,0.06,0.23689,0.00016,15.82263]
[1777227107397,38.75,78037.55,0.06,0.23678,0.00016,15.81853]
[1777227107418,38.75,78037.55,0.06,0.23678,0.00016,15.81879]
[1777227113792,38.75,78036.19,0.06,0.23659,0.00016,15.81119]
[1777227117678,38.75,78036.19,0.06,0.23659,0.00016,15.81137]
[1777227119651,38.75,78036.19,0.06,0.2366,0.00016,15.81173]
[1777227119980,38.76,78034.69,0.06,0.23637,0.00016,15.80295]
[1777227124238,38.76,78037.5,0.06,0.23681,0.00016,15.81973]
[1777227124261,38.76,78037.5,0.06,0.23681,0.00016,15.81973]
[1777227124449,38.76,78037.5,0.06,0.23681,0.00016,15.81972]
[1777227126703,38.76,78037.08,0.06,0.23675,0.00016,15.81723]
[1777227126779,38.76,78036.78,0.06,0.2367,0.00016,15.81546]
[1777227130827,38.76,78036.68,0.06,0.23668,0.00016,15.81477]
[1777227130928,38.76,78036.37,0.06,0.23663,0.00016,15.81288]
[1777227131496,38.76,78036.37,0.06,0.23663,0.00016,15.81288]
[1777227131925,38.76,78036.3,0.06,0.23662,0.00016,15.81246]
[1777227138145,38.75,78035.22,0.06,0.23645,0.00016,15.80589]
[1777227139284,38.75,78034.23,0.06,0.23629,0.00016,15.8]
[1777227148169,38.75,78031.96,0.06,0.23594,0.00016,15.7866]
[1777227153651,38.75,78037.72,0.06,0.23679,0.00016,15.81537]
[1777227158685,38.75,78038.57,0.06,0.23692,0.00016,15.82051]
[1777227164727,38.76,78039.05,0.06,0.237,0.00016,15.82349]
[1777227166327,38.76,78039.05,0.06,0.237,0.00016,15.82349]
[1777227166583,38.76,78039.18,0.06,0.23702,0.00016,15.82434]
[1777227166805,38.76,78039.18,0.06,0.23702,0.00016,15.82434]
[1777227167182,38.76,78039.18,0.06,0.23702,0.00016,15.82434]
[1777227167190,38.76,78073.68,0.06,0.24242,0.00016,16.02696]
[1777227167658,38.76,78073.68,0.06,0.24242,0.00016,16.02696]
[1777227167774,38.76,78073.68,0.06,0.24242,0.00016,16.02696]
[1777227167855,38.76,78073.68,0.06,0.24242,0.00016,16.02696]
[1777227168131,38.76,78073.68,0.06,0.24242,0.00016,16.02696]
[1777227168161,38.76,78073.68,0.06,0.24242,0.00016,16.02696]
[1777227168229,38.76,78106.5,0.06,0.24761,0.00016,16.21744]
[1777227169059,38.76,78125.59,0.06,0.25065,0.00016,16.32719]
[1777227169407,38.76,78125.59,0.06,0.25065,0.00016,16.32719]
[1777227169611,38.76,78125.59,0.06,0.25065,0.00016,16.32719]
[1777227169897,38.76,78125.59,0.06,0.25065,0.00016,16.32719]
[1777227169937,38.76,78125.59,0.06,0.25065,0.00016,16.32719]
[1777227169943,38.75,78128.13,0.06,0.25105,0.00016,16.3416]
[1777227170751,38.75,78128.13,0.06,0.25105,0.00016,16.3416]
[1777227170845,38.74,78128.13,0.06,0.25098,0.00016,16.33907]
[1777227171590,38.74,78128.13,0.06,0.25098,0.00016,16.33907]
[1777227171908,38.74,78128.13,0.06,0.25098,0.00016,16.33907]
[1777227171962,38.73,78131.14,0.06,0.25139,0.00016,16.35367]
[1777227172384,38.73,78131.14,0.06,0.25139,0.00016,16.35367]
[1777227172621,38.73,78131.14,0.06,0.25139,0.00016,16.35367]
[1777227172735,38.73,78131.14,0.06,0.25139,0.00016,16.35367]
[1777227172972,38.72,78117.14,0.06,0.24909,0.00016,16.2714]
[1777227173384,38.72,78117.14,0.06,0.24909,0.00016,16.2714]
[1777227173740,38.72,78117.14,0.06,0.24909,0.00016,16.2714]
[1777227173922,38.72,78117.14,0.06,0.24909,0.00016,16.2714]
[1777227174250,38.72,78117.14,0.06,0.24909,0.00016,16.2714]
[1777227173947,38.7,78117.2,0.06,0.24902,0.00016,16.2689]
[1777227174540,38.7,78117.2,0.06,0.24902,0.00016,16.2689]
[1777227174838,38.7,78117.2,0.06,0.24902,0.00016,16.2689]
[1777227175103,38.7,78117.2,0.06,0.24902,0.00016,16.2689]
[1777227175187,38.7,78107.72,0.06,0.2475,0.00016,16.214]
[1777227175374,38.7,78107.72,0.06,0.2475,0.00016,16.214]
[1777227175382,38.7,78107.72,0.06,0.2475,0.00016,16.214]
[1777227176228,38.7,78079.22,0.06,0.24298,0.00016,16.04821]
[1777227177290,38.7,78079.22,0.06,0.24298,0.00016,16.04821]
[1777227177308,38.7,78078.51,0.06,0.24286,0.00016,16.04381]
[1777227177870,38.7,78078.51,0.06,0.24286,0.00016,16.04373]
[1777227179388,38.7,78081.34,0.06,0.2433,0.00016,16.06017]
[1777227179490,38.7,78081.34,0.06,0.2433,0.00016,16.06017]
[1777227179930,38.7,78081.34,0.06,0.2433,0.00016,16.06017]
[1777227179984,38.7,78084.62,0.06,0.24382,0.00016,16.0792]
[1777227181546,38.7,78084.62,0.06,0.24381,0.00016,16.07911]
[1777227182813,38.7,78090.91,0.06,0.24481,0.00016,16.11562]
[1777227183017,38.7,78095.13,0.06,0.24547,0.00016,16.14012]
[1777227187191,38.7,78089.27,0.06,0.24454,0.00016,16.10579]
[1777227187273,38.7,78089.7,0.06,0.2446,0.00016,16.10822]
[1777227190255,38.7,78098.81,0.06,0.24604,0.00016,16.1609]
[1777227191701,38.7,78098.81,0.06,0.24604,0.00016,16.16077]
[1777227191921,38.7,78098.81,0.06,0.24604,0.00016,16.16077]
[1777227192126,38.7,78083.92,0.06,0.24368,0.00016,16.07403]
[1777227193484,38.69,78083.92,0.06,0.24367,0.00016,16.07379]
[1777227193587,38.69,78083.92,0.06,0.24367,0.00016,16.07379]
[1777227194287,38.69,78073.39,0.06,0.242,0.00016,16.01201]
[1777227196167,38.69,78074.83,0.06,0.24223,0.00016,16.02035]
[1777227196836,38.69,78075.88,0.06,0.24239,0.00016,16.02649]
[1777227196898,38.69,78075.88,0.06,0.24239,0.00016,16.02649]
[1777227196933,38.69,78075.88,0.06,0.24239,0.00016,16.02649]
[1777227197008,38.69,78075.88,0.06,0.24239,0.00016,16.0264]
[1777227199025,38.69,78085.18,0.06,0.24385,0.00016,16.08048]
[1777227202560,38.69,78085.52,0.06,0.24389,0.00016,16.08196]
[1777227202653,38.69,78085.52,0.06,0.24389,0.00016,16.08196]
[1777227202924,38.69,78085.52,0.06,0.24389,0.00016,16.08196]
[1777227203310,38.69,78085.52,0.06,0.24389,0.00016,16.08196]
[1777227203072,38.69,78083.32,0.06,0.24354,0.00016,16.06906]
[1777227203480,38.69,78083.32,0.06,0.24354,0.00016,16.06906]
[1777227203992,38.69,78083.32,0.06,0.24354,0.00016,16.06906]
[1777227204023,38.69,78083.32,0.06,0.24354,0.00016,16.06906]
[1777227204944,38.69,78088.99,0.06,0.24443,0.00016,16.10191]
[1777227205651,38.69,78088.99,0.06,0.24443,0.00016,16.10176]
[1777227205669,38.69,78088.99,0.06,0.24443,0.00016,16.10176]
[1777227205699,38.69,78088.99,0.06,0.24443,0.00016,16.10176]
[1777227206227,38.69,78095.91,0.06,0.24552,0.00016,16.14193]
[1777227206542,38.69,78095.91,0.06,0.24552,0.00016,16.14193]
[1777227207173,38.69,78095.91,0.06,0.24552,0.00016,16.14193]
[1777227207215,38.69,78096.95,0.06,0.24568,0.00016,16.14788]
[1777227212570,38.68,78098.46,0.06,0.24586,0.00016,16.15073]
[1777227217916,38.68,78103.12,0.06,0.24657,0.00016,16.17697]
[1777227223191,38.67,78104.71,0.06,0.2468,0.00016,16.1854]
[1777227223533,38.67,78104.71,0.06,0.2468,0.00016,16.1854]
[1777227224197,38.67,78105.62,0.06,0.24695,0.00016,16.19054]
[1777227224561,38.67,78105.62,0.06,0.24695,0.00016,16.19054]
[1777227225204,38.67,78105.9,0.06,0.24699,0.00016,16.19203]
[1777227228225,38.67,78095.18,0.06,0.24527,0.00016,16.12934]
[1777227231423,38.67,78093.53,0.06,0.24499,0.00016,16.11927]
[1777227232254,38.67,78093.62,0.06,0.245,0.00016,16.11963]
[1777227237290,38.67,78093.71,0.06,0.245,0.00016,16.11956]
[1777227237386,38.66,78094.52,0.06,0.24512,0.00016,16.12396]
[1777227242635,38.66,78095.4,0.06,0.24524,0.00016,16.12825]
[1777227243331,38.66,78103.88,0.06,0.24658,0.00016,16.1775]
[1777227246143,38.66,78107.11,0.06,0.24709,0.00016,16.19586]
[1777227246352,38.66,78108.64,0.06,0.24733,0.00016,16.20472]
[1777227248367,38.66,78116.58,0.06,0.24859,0.00016,16.25015]
[1777227253402,38.65,78116.68,0.06,0.24858,0.00016,16.24983]
[1777227257545,38.65,78117.24,0.06,0.24864,0.00016,16.25232]
[1777227257721,38.65,78117.24,0.06,0.24864,0.00016,16.25232]
[1777227257822,38.65,78117.24,0.06,0.24864,0.00016,16.25232]
[1777227258221,38.65,78117.24,0.06,0.24864,0.00016,16.25232]
[1777227258312,38.65,78117.24,0.06,0.24864,0.00016,16.25232]
[1777227258410,38.65,78117.24,0.06,0.24864,0.00016,16.25232]
[1777227258363,38.65,78119.31,0.06,0.24898,0.00016,16.26426]
[1777227258708,38.65,78119.31,0.06,0.24898,0.00016,16.26426]
[1777227258810,38.65,78151.2,0.06,0.2541,0.00016,16.44701]
[1777227259647,38.65,78151.2,0.06,0.2541,0.00016,16.44701]
[1777227259683,38.65,78151.2,0.06,0.2541,0.00016,16.44701]
[1777227260294,38.65,78158.5,0.06,0.25527,0.00016,16.48825]
[1777227265732,38.64,78159.95,0.06,0.25546,0.00016,16.49481]
[1777227266494,38.63,78159.79,0.06,0.25541,0.00016,16.49322]
[1777227266851,38.63,78159.79,0.06,0.25541,0.00016,16.49322]
[1777227268114,38.63,78163.95,0.06,0.25609,0.00016,16.51683]
[1777227268152,38.63,78154.97,0.06,0.25462,0.00016,16.46544]
[1777227270082,38.63,78155.1,0.06,0.25463,0.00016,16.46586]
[1777227270226,38.63,78153.92,0.06,0.25443,0.00016,16.45882]
[1777227276035,38.62,78155.65,0.06,0.25462,0.00016,16.4619]
[1777227276065,38.62,78155.65,0.06,0.25462,0.00016,16.4619]
[1777227276183,38.62,78155.65,0.06,0.25462,0.00016,16.4619]
[1777227276272,38.62,78155.65,0.06,0.25462,0.00016,16.4619]
[1777227276310,38.62,78155.61,0.06,0.2546,0.00016,16.46137]
[1777227277428,38.62,78139.74,0.06,0.25202,0.00016,16.37012]
[1777227277945,38.62,78139.74,0.06,0.25202,0.00016,16.37012]
[1777227278280,38.62,78139.74,0.06,0.25202,0.00016,16.37012]
[1777227278460,38.62,78130.51,0.06,0.25054,0.00016,16.31712]
[1777227278553,38.62,78130.51,0.06,0.25054,0.00016,16.31712]
[1777227278924,38.61,78122.6,0.06,0.24926,0.00016,16.27131]
[1777227281158,38.61,78119.78,0.06,0.2488,0.00016,16.25482]
[1777227281258,38.61,78116.98,0.06,0.24835,0.00016,16.23845]
[1777227282223,38.61,78116.98,0.06,0.24835,0.00016,16.23845]
[1777227282433,38.61,78117.33,0.06,0.2484,0.00016,16.24011]
[1777227285852,38.6,78120.38,0.06,0.24882,0.00016,16.25549]
[1777227286187,38.6,78120.38,0.06,0.24882,0.00016,16.25549]
[1777227286444,38.59,78120.26,0.06,0.24874,0.00016,16.25278]
[1777227286481,38.59,78120.26,0.06,0.24874,0.00016,16.25278]
[1777227286601,38.59,78120.26,0.06,0.24874,0.00016,16.25278]
[1777227286632,38.59,78120.26,0.06,0.24874,0.00016,16.25278]
[1777227286811,38.59,78100.26,0.06,0.24555,0.00016,16.13675]
[1777227288432,38.59,78100.26,0.06,0.24555,0.00016,16.13675]
[1777227288662,38.58,78089.67,0.06,0.24381,0.00016,16.07276]
[1777227289694,38.58,78089.67,0.06,0.24381,0.00016,16.07276]
[1777227289941,38.58,78089.67,0.06,0.24381,0.00016,16.07276]
[1777227293390,38.58,78087.73,0.06,0.24349,0.00016,16.061]
[1777227292851,38.58,78094.36,0.06,0.24453,0.00016,16.09959]
[1777227293494,38.58,78094.36,0.06,0.24453,0.00016,16.09959]
[1777227294617,38.58,78094.36,0.06,0.24453,0.00016,16.09944]
[1777227295419,38.58,78094.36,0.06,0.24453,0.00016,16.09944]
[1777227294717,38.57,78091.89,0.06,0.24413,0.00016,16.08487]
[1777227295732,38.57,78093.49,0.06,0.24438,0.00016,16.09407]
[1777227296535,38.57,78093.49,0.06,0.24438,0.00016,16.09407]
[1777227296882,38.57,78092.36,0.06,0.2442,0.00016,16.08732]
[1777227298407,38.57,78092.36,0.06,0.2442,0.00016,16.08732]
[1777227298441,38.57,78092.48,0.06,0.24421,0.00016,16.08774]
[1777227298530,38.57,78092.48,0.06,0.24421,0.00016,16.08774]
[1777227298794,38.57,78092.48,0.06,0.24421,0.00016,16.08774]
[1777227298821,38.57,78100.76,0.06,0.24553,0.00016,16.13605]
[1777227302623,38.57,78105.89,0.06,0.24633,0.00016,16.16534]
[1777227303456,38.57,78105.89,0.06,0.24633,0.00016,16.16534]
[1777227303649,38.57,78104.68,0.06,0.24613,0.00016,16.1582]
[1777227304023,38.57,78104.68,0.06,0.24613,0.00016,16.1582]
[1777227304255,38.57,78104.68,0.06,0.24613,0.00016,16.1582]
[1777227304307,38.57,78095.96,0.06,0.24474,0.00016,16.10729]
[1777227304526,38.57,78095.96,0.06,0.24474,0.00016,16.10729]
[1777227304642,38.57,78095.96,0.06,0.24474,0.00016,16.10729]
[1777227304661,38.57,78095.96,0.06,0.24474,0.00016,16.10729]
[1777227304673,38.57,78095.96,0.06,0.24474,0.00016,16.10729]
[1777227304856,38.57,78095.96,0.06,0.24474,0.00016,16.10729]
[1777227311481,38.56,78092.35,0.06,0.24415,0.00016,16.08551]
[1777227311620,38.56,78093.33,0.06,0.2443,0.00016,16.0911]
[1777227312435,38.56,78093.33,0.06,0.2443,0.00016,16.0911]
[1777227314668,38.56,78100.69,0.06,0.24546,0.00016,16.13358]
[1777227314732,38.56,78100.69,0.06,0.24546,0.00016,16.13358]
[1777227314757,38.56,78100.69,0.06,0.24546,0.00016,16.13358]
[1777227314946,38.56,78100.69,0.06,0.24546,0.00016,16.13358]
[1777227314974,38.56,78100.69,0.06,0.24546,0.00016,16.13358]
[1777227315004,38.56,78100.69,0.06,0.24546,0.00016,16.13358]
[1777227315047,38.56,78101.81,0.06,0.24563,0.00016,16.13995]
[1777227320436,38.56,78104.59,0.06,0.24607,0.00016,16.15584]
[1777227320880,38.56,78105.55,0.06,0.24621,0.00016,16.16127]
[1777227322416,38.56,78105.55,0.06,0.24621,0.00016,16.16127]
[1777227322419,38.56,78114.42,0.06,0.24762,0.00016,16.21256]
[1777227323182,38.56,78124.08,0.06,0.24917,0.00016,16.26848]
[1777227324129,38.56,78124.08,0.06,0.24917,0.00016,16.26848]
[1777227324161,38.56,78124.08,0.06,0.24917,0.00016,16.26848]
[1777227324254,38.56,78125.25,0.06,0.24936,0.00016,16.27511]
[1777227325602,38.55,78120.07,0.06,0.24846,0.00016,16.243]
[1777227327002,38.55,78120.4,0.06,0.24851,0.00016,16.24475]
[1777227327262,38.55,78119.55,0.06,0.24837,0.00016,16.23982]
[1777227332783,38.54,78118.42,0.06,0.24812,0.00016,16.22713]
[1777227335634,38.54,78122.76,0.06,0.2488,0.00016,16.2518]
[1777227336267,38.54,78124.1,0.06,0.24901,0.00016,16.25937]
[1777227342310,38.51,78130.16,0.06,0.24984,0.00016,16.28921]
[1777227348126,38.47,78132.57,0.06,0.24997,0.00016,16.2943]
[1777227350625,38.45,78132.1,0.06,0.24976,0.00016,16.28708]
[1777227357314,38.43,78124.8,0.06,0.24849,0.00016,16.24118]
[1777227361586,38.43,78127.21,0.06,0.24886,0.00016,16.25474]
[1777227362349,38.42,78137.61,0.06,0.25053,0.00016,16.31484]
[1777227363576,38.42,78140.67,0.06,0.25102,0.00016,16.33221]
[1777227364189,38.42,78140.67,0.06,0.25102,0.00016,16.33221]
[1777227365359,38.42,78140.67,0.06,0.25102,0.00016,16.33221]
[1777227365456,38.42,78142.83,0.06,0.25136,0.00016,16.34448]
[1777227365680,38.42,78142.83,0.06,0.25136,0.00016,16.34448]
[1777227366203,38.42,78142.83,0.06,0.25136,0.00016,16.34428]
[1777227369545,38.42,78150.27,0.06,0.25256,0.00016,16.38711]
[1777227370135,38.42,78150.27,0.06,0.25256,0.00016,16.38711]
[1777227370235,38.42,78152.14,0.06,0.25286,0.00016,16.39786]
[1777227374590,38.42,78152.15,0.06,0.25288,0.00016,16.39839]
[1777227375267,38.42,78153.47,0.06,0.2531,0.00016,16.40613]
[1777227380300,38.43,78154.22,0.06,0.25324,0.00016,16.41123]
[1777227383648,38.43,78155.31,0.06,0.25344,0.00016,16.41822]
[1777227384349,38.43,78155.31,0.06,0.25344,0.00016,16.41822]
[1777227385851,38.43,78156.79,0.06,0.25369,0.00016,16.42689]
[1777227386343,38.43,78161.16,0.06,0.2544,0.00016,16.4521]
[1777227387982,38.45,78161.87,0.06,0.25463,0.00016,16.46011]
[1777227389382,38.46,78158.99,0.06,0.25417,0.00016,16.44381]
[1777227394402,38.46,78160.06,0.06,0.25432,0.00016,16.44558]
[1777227398742,38.46,78163.03,0.06,0.25483,0.00016,16.4634]
[1777227399578,38.46,78163.03,0.06,0.25483,0.00016,16.4634]
[1777227400451,38.47,78155.63,0.06,0.25368,0.00016,16.42273]
[1777227401125,38.47,78155.63,0.06,0.25368,0.00016,16.42273]
[1777227401462,38.48,78153.49,0.06,0.25334,0.00016,16.4109]
[1777227406427,38.48,78155.01,0.06,0.25362,0.00016,16.42049]
[1777227406469,38.48,78155.01,0.06,0.25362,0.00016,16.42049]
[1777227406548,38.48,78152.55,0.06,0.25322,0.00016,16.40661]
[1777227407629,38.48,78152.55,0.06,0.25323,0.00016,16.40672]
[1777227407631,38.48,78152.55,0.06,0.25323,0.00016,16.40672]
[1777227408346,38.48,78152.55,0.06,0.25323,0.00016,16.40672]
[1777227408509,38.48,78150.4,0.06,0.25288,0.00016,16.39451]
[1777227411727,38.48,78150.22,0.06,0.25286,0.00016,16.39385]
[1777227412537,38.48,78149.73,0.06,0.25279,0.00016,16.39117]
[1777227412684,38.48,78149.73,0.06,0.25279,0.00016,16.39117]
[1777227413543,38.49,78149.98,0.06,0.25283,0.00016,16.39274]
[1777227418579,38.49,78151.22,0.06,0.25305,0.00016,16.40036]
[1777227420038,38.49,78149.98,0.06,0.25285,0.00016,16.39335]
[1777227421603,38.49,78141.35,0.06,0.25146,0.00016,16.344]
[1777227422609,38.49,78130.11,0.06,0.24966,0.00016,16.27935]
[1777227426638,38.49,78138.31,0.06,0.251,0.00016,16.32731]
[1777227431673,38.5,78137.1,0.06,0.25082,0.00016,16.32107]
[1777227437156,38.5,78139.86,0.06,0.25128,0.00016,16.33749]
[1777227442576,38.5,78140.29,0.06,0.25137,0.00016,16.34052]
[1777227447946,38.51,78143.13,0.06,0.25184,0.00016,16.35743]
[1777227449786,38.51,78143.13,0.06,0.25184,0.00016,16.35751]
[1777227449883,38.51,78142.77,0.06,0.25179,0.00016,16.35552]
[1777227452913,38.51,78143.55,0.06,0.25187,0.00016,16.35487]
[1777227453375,38.51,78143.55,0.06,0.25187,0.00016,16.35487]
[1777227455067,38.51,78153.26,0.06,0.25345,0.00016,16.41077]
[1777227460922,38.51,78152.58,0.06,0.25334,0.00016,16.40701]
[1777227463777,38.51,78159.18,0.06,0.25441,0.00016,16.44483]
[1777227470946,38.51,78165.28,0.06,0.25541,0.00016,16.47966]
[1777227475066,38.51,78174.18,0.06,0.25687,0.00016,16.53074]
[1777227478107,38.51,78175.02,0.06,0.25702,0.00016,16.53581]
[1777227478266,38.51,78175.02,0.06,0.25702,0.00016,16.53581]
[1777227478352,38.51,78175.02,0.06,0.25702,0.00016,16.53581]
[1777227478380,38.51,78179.0,0.06,0.25767,0.00016,16.55852]
[1777227478944,38.51,78179.0,0.06,0.25767,0.00016,16.55852]
[1777227479423,38.51,78179.0,0.06,0.25767,0.00016,16.55852]
[1777227479635,38.51,78303.05,0.06,0.27834,0.00017,17.24185]
[1777227480507,38.51,78303.05,0.06,0.27834,0.00017,17.24185]
[1777227480608,38.52,78314.2,0.06,0.28024,0.00017,17.30138]
[1777227481442,38.48,78314.57,0.06,0.28013,0.00017,17.29841]
[1777227482505,38.48,78314.57,0.06,0.28013,0.00017,17.29841]
[1777227482526,38.48,78314.69,0.06,0.28015,0.00017,17.299]
[1777227483399,38.48,78314.69,0.06,0.28015,0.00017,17.299]
[1777227483490,38.48,78303.68,0.06,0.27828,0.00017,17.24023]
[1777227485404,38.48,78298.92,0.06,0.27747,0.00017,17.2147]
[1777227485506,38.48,78294.38,0.06,0.2767,0.00017,17.19029]
[1777227487087,38.48,78294.83,0.06,0.27678,0.00017,17.19271]
[1777227487188,38.48,78296.34,0.06,0.27703,0.00017,17.2008]
[1777227489350,38.48,78303.24,0.06,0.2782,0.00017,17.23781]
[1777227491602,38.48,78305.73,0.06,0.27863,0.00017,17.25119]
[1777227491617,38.48,78306.7,0.06,0.27879,0.00017,17.25631]
[1777227491746,38.48,78306.7,0.06,0.27879,0.00017,17.25631]
[1777227492310,38.48,78306.7,0.06,0.27879,0.00017,17.25631]
[1777227492386,38.48,78306.92,0.06,0.27883,0.00017,17.25743]
[1777227493573,38.48,78306.92,0.06,0.27883,0.00017,17.25743]
[1777227493646,38.48,78307.23,0.06,0.27888,0.00017,17.25903]
[1777227495372,38.48,78299.7,0.06,0.27759,0.00017,17.21858]
[1777227496819,38.48,78299.7,0.06,0.27759,0.00017,17.21858]
[1777227496908,38.48,78299.7,0.06,0.27759,0.00017,17.21858]
[1777227497632,38.48,78299.7,0.06,0.27759,0.00017,17.21858]
[1777227497658,38.48,78311.54,0.06,0.2796,0.00017,17.28183]
[1777227499746,38.48,78317.44,0.06,0.28061,0.00017,17.31321]
[1777227500230,38.48,78317.44,0.06,0.28061,0.00017,17.31321]
[1777227500261,38.48,78317.44,0.06,0.28061,0.00017,17.31321]
[1777227500362,38.48,78315.64,0.06,0.2803,0.00017,17.30364]
[1777227501685,38.48,78315.64,0.06,0.2803,0.00017,17.30364]
[1777227501734,38.48,78314.58,0.06,0.28012,0.00017,17.29795]
[1777227502006,38.48,78314.58,0.06,0.28012,0.00017,17.29795]
[1777227502053,38.48,78314.58,0.06,0.28012,0.00017,17.29795]
[1777227502653,38.48,78321.42,0.06,0.28128,0.00017,17.33424]
[1777227503224,38.48,78321.42,0.06,0.28128,0.00017,17.33424]
[1777227503508,38.48,78336.31,0.06,0.28383,0.00017,17.41281]
[1777227504886,38.48,78336.31,0.06,0.28383,0.00017,17.41276]
[1777227505273,38.48,78336.31,0.06,0.28383,0.00017,17.41276]
[1777227505361,38.48,78336.31,0.06,0.28383,0.00017,17.41276]
[1777227505615,38.48,78326.86,0.06,0.28221,0.00017,17.36306]
[1777227506391,38.48,78326.86,0.06,0.28221,0.00017,17.36306]
[1777227506468,38.48,78314.32,0.06,0.28007,0.00017,17.29652]
[1777227507344,38.48,78314.32,0.06,0.28007,0.00017,17.29652]
[1777227507366,38.48,78314.32,0.06,0.28007,0.00017,17.29652]
[1777227507693,38.48,78314.11,0.06,0.28004,0.00017,17.29541]
[1777227507789,38.48,78314.11,0.06,0.28004,0.00017,17.29541]
[1777227508189,38.48,78314.11,0.06,0.28004,0.00017,17.29541]
[1777227508197,38.48,78314.11,0.06,0.28004,0.00017,17.29541]
[1777227508255,38.48,78314.11,0.06,0.28004,0.00017,17.29541]
[1777227508442,38.48,78314.11,0.06,0.28004,0.00017,17.29541]
[1777227508695,38.48,78320.6,0.06,0.28114,0.00017,17.32988]
[1777227509583,38.48,78334.3,0.06,0.28349,0.00017,17.40224]
[1777227510939,38.48,78334.3,0.06,0.28349,0.00017,17.40224]
[1777227511060,38.48,78334.3,0.06,0.28349,0.00017,17.40224]
[1777227511097,38.48,78334.3,0.06,0.28349,0.00017,17.40224]
[1777227511213,38.48,78334.3,0.06,0.28349,0.00017,17.40224]
[1777227511294,38.48,78334.3,0.06,0.28349,0.00017,17.40224]
[1777227511326,38.48,78334.3,0.06,0.28349,0.00017,17.40224]
[1777227511408,38.48,78334.3,0.06,0.28349,0.00017,17.40224]
[1777227511583,38.48,78334.3,0.06,0.28349,0.00017,17.40224]
[1777227511691,38.48,78334.3,0.06,0.28349,0.00017,17.40224]
[1777227511687,38.48,78309.25,0.06,0.27917,0.00017,17.26447]
[1777227511858,38.48,78309.25,0.06,0.27917,0.00017,17.26447]
[1777227511902,38.48,78309.25,0.06,0.27917,0.00017,17.26447]
[1777227512188,38.48,78309.25,0.06,0.27917,0.00017,17.26447]
[1777227512431,38.48,78309.25,0.06,0.27917,0.00017,17.26447]
[1777227512649,38.48,78309.25,0.06,0.27917,0.00017,17.26447]
[1777227512677,38.48,78287.07,0.06,0.2754,0.00017,17.14535]
[1777227512850,38.48,78287.07,0.06,0.2754,0.00017,17.14535]
[1777227513586,38.48,78287.07,0.06,0.2754,0.00017,17.14535]
[1777227513603,38.48,78270.32,0.06,0.27258,0.00017,17.05457]
[1777227514579,38.48,78270.32,0.06,0.27258,0.00017,17.05457]
[1777227514679,38.48,78268.25,0.06,0.27223,0.00017,17.04337]
[1777227515271,38.48,78268.25,0.06,0.27223,0.00017,17.04337]
[1777227515399,38.48,78268.25,0.06,0.27223,0.00017,17.04337]
[1777227515614,38.48,78265.99,0.06,0.27186,0.00017,17.0312]
[1777227516895,38.48,78265.99,0.06,0.27186,0.00017,17.0312]
[1777227517313,38.48,78252.99,0.06,0.26968,0.00017,16.96016]
[1777227518463,38.48,78236.66,0.06,0.26696,0.00017,16.87036]
[1777227521193,38.48,78238.75,0.06,0.26731,0.00017,16.88204]
[1777227522491,38.48,78238.18,0.06,0.26722,0.00017,16.879]
[1777227522664,38.49,78238.5,0.06,0.26728,0.00017,16.88096]
[1777227523464,38.49,78238.5,0.06,0.26728,0.00017,16.88096]
[1777227523565,38.49,78238.1,0.06,0.26722,0.00017,16.87893]
[1777227524086,38.49,78238.1,0.06,0.26722,0.00017,16.87893]
[1777227524364,38.49,78238.1,0.06,0.26722,0.00017,16.87893]
[1777227526420,38.49,78238.13,0.06,0.26723,0.00017,16.87926]
[1777227527406,38.49,78239.68,0.06,0.26749,0.00017,16.88798]
[1777227528558,38.49,78236.91,0.06,0.26703,0.00017,16.87275]
[1777227530104,38.49,78237.05,0.06,0.26706,0.00017,16.87367]
[1777227530407,38.49,78239.29,0.06,0.26744,0.00017,16.88604]
[1777227534801,38.49,78239.08,0.06,0.26741,0.00017,16.8851]
[1777227535261,38.49,78238.99,0.06,0.26739,0.00017,16.8846]
[1777227535554,38.49,78238.99,0.06,0.26739,0.00017,16.8846]
[1777227535618,38.49,78221.29,0.06,0.26445,0.00017,16.78639]
[1777227539397,38.49,78218.87,0.06,0.26405,0.00017,16.77293]
[1777227539489,38.49,78219.61,0.06,0.26417,0.00017,16.77703]
[1777227539923,38.49,78219.61,0.06,0.26417,0.00017,16.77703]
[1777227542399,38.49,78220.56,0.06,0.26433,0.00017,16.78226]
[1777227542578,38.49,78220.56,0.06,0.26433,0.00017,16.78226]
[1777227542608,38.49,78220.56,0.06,0.26433,0.00017,16.78226]
[1777227542732,38.49,78220.2,0.06,0.26427,0.00017,16.78021]
[1777227542796,38.49,78220.2,0.06,0.26427,0.00017,16.78021]
[1777227545633,38.49,78216.0,0.06,0.26357,0.00017,16.75673]
[1777227545685,38.49,78216.0,0.06,0.26357,0.00017,16.75671]
[1777227546671,38.49,78227.7,0.06,0.26551,0.00017,16.8219]
[1777227552488,38.49,78222.47,0.06,0.26464,0.00017,16.79288]
[1777227558183,38.49,78223.9,0.06,0.26487,0.00017,16.80061]
[1777227563690,38.49,78227.92,0.06,0.26554,0.00017,16.82294]
[1777227566801,38.49,78232.67,0.06,0.26633,0.00017,16.84927]
[1777227567747,38.49,78240.79,0.06,0.26768,0.00017,16.89417]
[1777227570720,38.49,78241.87,0.06,0.26786,0.00017,16.90011]
[1777227570741,38.49,78246.83,0.06,0.26869,0.00017,16.9274]
[1777227572748,38.49,78246.89,0.06,0.26865,0.00017,16.92246]
[1777227572763,38.49,78246.89,0.06,0.26865,0.00017,16.92246]
[1777227572751,38.49,78246.56,0.06,0.26859,0.00017,16.92059]
[1777227573619,38.49,78246.56,0.06,0.26859,0.00017,16.92059]
[1777227573709,38.49,78246.56,0.06,0.26859,0.00017,16.92055]
[1777227574763,38.49,78240.13,0.06,0.26752,0.00017,16.88508]
[1777227577373,38.49,78235.07,0.06,0.26667,0.00017,16.85695]
[1777227577417,38.49,78235.07,0.06,0.26667,0.00017,16.85695]
[1777227578743,38.49,78224.5,0.06,0.26491,0.00017,16.79826]
[1777227578870,38.49,78224.5,0.06,0.26491,0.00017,16.79826]
[1777227579751,38.49,78222.49,0.06,0.26458,0.00017,16.78708]
[1777227584761,38.48,78223.22,0.06,0.26469,0.00017,16.79076]
[1777227585082,38.48,78223.22,0.06,0.26469,0.00017,16.79076]
[1777227585220,38.48,78221.43,0.06,0.26439,0.00017,16.7808]
[1777227586507,38.48,78221.43,0.06,0.26439,0.00017,16.7808]
[1777227586521,38.48,78219.59,0.06,0.26408,0.00017,16.77038]
[1777227587561,38.48,78219.59,0.06,0.26408,0.00017,16.77038]
[1777227587578,38.48,78218.5,0.06,0.2639,0.00017,16.76424]
[1777227590150,38.48,78217.72,0.06,0.26377,0.00017,16.75982]
[1777227590170,38.48,78218.88,0.06,0.26396,0.00017,16.76623]
[1777227591890,38.48,78218.88,0.06,0.26395,0.00017,16.76616]
[1777227591958,38.48,78219.1,0.06,0.26399,0.00017,16.76731]
[1777227596074,38.48,78219.36,0.06,0.26403,0.00017,16.76856]
[1777227596175,38.48,78219.28,0.06,0.26401,0.00017,16.76805]
[1777227598362,38.48,78219.28,0.06,0.26401,0.00017,16.76798]
[1777227598539,38.48,78217.55,0.06,0.26372,0.00017,16.75821]
[1777227600611,38.48,78213.09,0.06,0.26298,0.00017,16.7333]
[1777227600653,38.48,78213.09,0.06,0.26298,0.00017,16.7333]
[1777227600728,38.48,78213.09,0.06,0.26298,0.00017,16.7333]
[1777227602652,38.48,78201.46,0.06,0.26105,0.00016,16.66777]
[1777227603268,38.48,78201.46,0.06,0.26105,0.00016,16.66777]
[1777227603369,38.48,78203.02,0.06,0.26131,0.00016,16.67654]
[1777227608558,38.48,78206.58,0.06,0.26189,0.00017,16.69625]
[1777227614057,38.47,78210.86,0.06,0.26258,0.00017,16.71969]
[1777227614084,38.47,78210.86,0.06,0.26258,0.00017,16.71969]
[1777227614086,38.47,78208.42,0.06,0.26217,0.00017,16.70592]
[1777227616726,38.47,78200.9,0.06,0.26092,0.00016,16.66352]
[1777227621427,38.47,78194.01,0.06,0.25978,0.00016,16.62447]
[1777227626517,38.47,78193.04,0.06,0.25961,0.00016,16.61855]
[1777227631563,38.46,78190.9,0.06,0.25924,0.00016,16.60597]
[1777227631591,38.46,78190.9,0.06,0.25924,0.00016,16.60597]
[1777227631606,38.46,78190.9,0.06,0.25919,0.00016,16.60045]
[1777227634134,38.46,78199.15,0.06,0.26054,0.00016,16.64668]
[1777227638090,38.46,78198.42,0.06,0.26041,0.00016,16.64227]
[1777227638172,38.46,78198.78,0.06,0.26046,0.00016,16.6442]
[1777227643269,38.46,78199.97,0.06,0.26064,0.00016,16.6503]
[1777227647409,38.45,78200.96,0.06,0.26079,0.00016,16.65538]
[1777227647738,38.45,78201.09,0.06,0.2608,0.00016,16.6559]
[1777227648450,38.45,78210.07,0.06,0.26229,0.00017,16.70633]
[1777227650116,38.45,78210.66,0.06,0.26238,0.00017,16.70949]
[1777227650767,38.45,78216.33,0.06,0.26331,0.00017,16.74112]
[1777227651749,38.45,78216.33,0.06,0.26331,0.00017,16.74112]
[1777227651760,38.45,78216.33,0.06,0.26331,0.00017,16.74112]
[1777227651851,38.45,78217.88,0.06,0.26357,0.00017,16.74967]
[1777227655689,38.45,78217.43,0.06,0.26349,0.00017,16.74694]
[1777227655785,38.45,78217.43,0.06,0.26349,0.00017,16.74694]
[1777227656212,38.45,78217.95,0.06,0.26357,0.00017,16.74965]
[1777227656497,38.45,78212.09,0.06,0.2626,0.00017,16.71687]
[1777227662330,38.45,78212.66,0.06,0.26268,0.00017,16.71972]
[1777227665514,38.45,78219.39,0.06,0.26379,0.00017,16.75719]
[1777227671394,38.44,78221.78,0.06,0.26417,0.00017,16.77007]
[1777227675645,38.44,78215.42,0.06,0.2631,0.00017,16.73414]
[1777227681463,38.44,78219.47,0.06,0.26377,0.00017,16.75644]
[1777227685847,38.44,78217.17,0.06,0.26338,0.00017,16.74342]
[1777227685864,38.44,78217.01,0.06,0.26334,0.00017,16.74228]
[1777227686643,38.44,78217.01,0.06,0.26334,0.00017,16.74228]
[1777227686659,38.44,78217.01,0.06,0.26334,0.00017,16.74228]
[1777227690701,38.43,78219.15,0.06,0.26369,0.00017,16.75393]
[1777227690864,38.43,78220.27,0.06,0.26387,0.00017,16.7601]
[1777227695884,38.43,78221.55,0.06,0.26403,0.00017,16.76162]
[1777227698116,38.43,78221.61,0.06,0.26403,0.00017,16.76168]
[1777227698592,38.43,78222.15,0.06,0.26412,0.00017,16.76469]
[1777227699840,38.43,78222.15,0.06,0.26412,0.00017,16.76469]
[1777227704625,38.43,78223.32,0.06,0.26429,0.00017,16.77068]
[1777227704677,38.43,78223.32,0.06,0.26429,0.00017,16.77068]
[1777227704923,38.43,78224.59,0.06,0.2645,0.00017,16.77767]
[1777227705862,38.43,78233.5,0.06,0.26598,0.00017,16.82715]
[1777227707612,38.43,78233.5,0.06,0.26598,0.00017,16.82709]
[1777227707844,38.43,78239.44,0.06,0.26697,0.00017,16.85995]
[1777227709031,38.43,78239.33,0.06,0.26695,0.00017,16.85925]
[1777227709814,38.42,78239.0,0.06,0.26689,0.00017,16.85733]
[1777227712732,38.42,78238.98,0.06,0.26688,0.00017,16.85703]
[1777227712806,38.42,78237.54,0.06,0.26664,0.00017,16.84895]
[1777227713508,38.42,78237.54,0.06,0.26664,0.00017,16.84895]
[1777227713833,38.42,78239.42,0.06,0.26695,0.00017,16.85936]
[1777227714528,38.42,78239.42,0.06,0.26695,0.00017,16.85936]
[1777227714696,38.42,78239.42,0.06,0.26695,0.00017,16.85935]
[1777227715323,38.42,78239.42,0.06,0.26695,0.00017,16.85935]
[1777227715703,38.42,78240.01,0.06,0.26705,0.00017,16.86259]
[1777227720737,38.42,78239.78,0.06,0.26701,0.00017,16.86123]
[1777227721230,38.42,78239.78,0.06,0.26701,0.00017,16.86123]
[1777227721748,38.42,78239.29,0.06,0.26692,0.00017,16.8585]
[1777227723630,38.42,78239.06,0.06,0.26688,0.00017,16.8572]
[1777227723657,38.42,78239.01,0.06,0.26687,0.00017,16.8569]
[1777227727021,38.42,78241.79,0.06,0.26734,0.00017,16.87221]
[1777227727041,38.42,78241.79,0.06,0.26734,0.00017,16.87221]
[1777227727051,38.42,78241.79,0.06,0.26734,0.00017,16.87221]
[1777227727298,38.42,78241.79,0.06,0.26734,0.00017,16.87221]
[1777227727788,38.42,78241.51,0.06,0.26729,0.00017,16.87054]
[1777227727992,38.42,78241.51,0.06,0.26729,0.00017,16.87054]
[1777227728104,38.42,78241.51,0.06,0.26729,0.00017,16.87054]
[1777227728794,38.42,78241.19,0.06,0.26723,0.00017,16.86874]
[1777227729357,38.42,78241.19,0.06,0.26723,0.00017,16.86874]
[1777227729804,38.42,78241.06,0.06,0.26721,0.00017,16.86798]
[1777227736854,38.42,78238.59,0.06,0.26679,0.00017,16.85408]
[1777227739877,38.42,78234.79,0.06,0.26615,0.00017,16.83288]
[1777227739904,38.42,78234.79,0.06,0.26615,0.00017,16.83288]
[1777227740812,38.42,78235.43,0.06,0.26625,0.00017,16.83626]
[1777227740825,38.42,78235.43,0.06,0.26625,0.00017,16.83626]
[1777227740830,38.42,78235.43,0.06,0.26625,0.00017,16.83626]
[1777227740926,38.42,78220.12,0.06,0.2637,0.00017,16.7509]
[1777227746923,38.41,78216.43,0.06,0.26308,0.00017,16.72982]
[1777227747638,38.41,78216.43,0.06,0.26308,0.00017,16.72982]
[1777227747929,38.41,78217.12,0.06,0.26319,0.00017,16.73362]
[1777227752964,38.41,78217.2,0.06,0.26315,0.00017,16.72849]
[1777227756510,38.41,78216.92,0.06,0.2631,0.00017,16.72678]
[1777227756548,38.41,78216.92,0.06,0.2631,0.00017,16.72678]
[1777227757764,38.41,78212.43,0.06,0.26235,0.00017,16.70157]
[1777227757861,38.41,78209.83,0.06,0.26192,0.00017,16.68685]
[1777227761325,38.41,78207.86,0.06,0.26159,0.00017,16.6756]
[1777227763241,38.41,78208.03,0.06,0.26161,0.00017,16.6764]
[1777227763288,38.41,78207.69,0.06,0.26155,0.00017,16.67441]
[1777227764904,38.41,78207.69,0.06,0.26155,0.00017,16.67441]
[1777227765054,38.41,78205.81,0.06,0.26124,0.00017,16.6637]
[1777227769614,38.41,78209.09,0.06,0.26177,0.00017,16.68193]
[1777227769951,38.41,78209.09,0.06,0.26177,0.00017,16.68193]
[1777227769702,38.41,78217.64,0.06,0.26319,0.00017,16.72984]
[1777227770833,38.41,78222.91,0.06,0.26406,0.00017,16.75915]
[1777227776130,38.4,78221.08,0.06,0.26374,0.00017,16.74859]
[1777227781165,38.4,78217.54,0.06,0.26314,0.00017,16.72838]
[1777227786734,38.4,78216.4,0.06,0.26294,0.00017,16.72161]
[1777227788044,38.4,78216.4,0.06,0.26294,0.00017,16.72153]
[1777227788215,38.4,78214.47,0.06,0.26262,0.00017,16.71064]
[1777227791985,38.4,78214.28,0.06,0.26258,0.00017,16.70942]
[1777227793234,38.4,78217.13,0.06,0.26305,0.00017,16.72525]
[1777227793843,38.4,78217.13,0.06,0.26305,0.00017,16.72525]
[1777227794183,38.4,78219.62,0.06,0.26345,0.00017,16.73897]
[1777227794259,38.4,78219.62,0.06,0.26345,0.00017,16.73897]
[1777227794361,38.4,78217.82,0.06,0.26316,0.00017,16.7289]
[1777227799887,38.39,78218.64,0.06,0.26328,0.00017,16.73313]
[1777227805333,38.39,78215.51,0.06,0.26275,0.00017,16.71507]
[1777227810517,38.39,78211.35,0.06,0.26204,0.00017,16.69123]
[1777227814598,38.39,78208.8,0.06,0.26156,0.00017,16.67138]
[1777227814622,38.39,78208.8,0.06,0.26156,0.00017,16.67138]
[1777227816596,38.39,78211.27,0.06,0.26197,0.00017,16.68509]
[1777227816693,38.38,78212.54,0.06,0.26217,0.00017,16.69202]
[1777227817955,38.38,78212.54,0.06,0.26217,0.00017,16.69202]
[1777227817993,38.38,78212.07,0.06,0.26209,0.00017,16.68928]
[1777227823460,38.38,78211.37,0.06,0.26196,0.00017,16.68487]
[1777227828934,38.38,78210.82,0.06,0.26185,0.00017,16.68132]
[1777227829130,38.38,78210.89,0.06,0.26186,0.00017,16.68163]
[1777227829932,38.38,78215.19,0.06,0.26257,0.00017,16.70569]
[1777227831775,38.38,78215.77,0.06,0.26267,0.00017,16.70883]
[1777227831812,38.38,78215.77,0.06,0.26267,0.00017,16.70883]
[1777227831913,38.38,78216.15,0.06,0.26273,0.00017,16.71085]
[1777227832139,38.38,78216.15,0.06,0.26273,0.00017,16.71085]
[1777227832856,38.38,78216.15,0.06,0.26273,0.00017,16.71085]
[1777227832878,38.38,78216.15,0.06,0.26273,0.00017,16.71085]
[1777227832910,38.38,78225.07,0.06,0.26421,0.00017,16.76084]
[1777227838503,38.38,78228.59,0.06,0.26479,0.00017,16.78051]
[1777227839711,38.38,78228.59,0.06,0.26479,0.00017,16.78051]
[1777227839847,38.38,78228.59,0.06,0.26479,0.00017,16.78051]
[1777227840013,38.38,78229.19,0.06,0.26489,0.00017,16.78386]
[1777227840389,38.38,78229.19,0.06,0.26489,0.00017,16.78386]
[1777227840432,38.38,78229.19,0.06,0.26489,0.00017,16.78386]
[1777227840731,38.38,78211.5,0.06,0.26196,0.00017,16.68483]
[1777227842833,38.38,78209.42,0.06,0.26162,0.00017,16.67335]
[1777227847078,38.38,78212.07,0.06,0.26206,0.00017,16.68841]
[1777227847633,38.38,78212.43,0.06,0.26212,0.00017,16.69045]
[1777227852668,38.38,78216.47,0.06,0.2628,0.00017,16.7132]
[1777227857704,38.38,78219.76,0.06,0.26334,0.00017,16.73163]
[1777227862844,38.38,78219.11,0.06,0.26322,0.00017,16.72767]
[1777227868781,38.38,78225.3,0.06,0.26424,0.00017,16.76205]
[1777227873795,38.38,78227.9,0.06,0.26462,0.00017,16.77101]
[1777227879858,38.38,78229.5,0.06,0.26489,0.00017,16.78004]
[1777227884272,38.38,78231.5,0.06,0.26522,0.00017,16.79126]
[1777227884335,38.38,78231.5,0.06,0.26522,0.00017,16.79126]
[1777227884356,38.38,78231.5,0.06,0.26522,0.00017,16.79126]
[1777227884405,38.38,78231.5,0.06,0.26522,0.00017,16.79126]
[1777227884999,38.38,78231.5,0.06,0.26522,0.00017,16.79126]
[1777227885024,38.38,78231.5,0.06,0.26522,0.00017,16.79126]
[1777227885098,38.38,78224.41,0.06,0.26405,0.00017,16.75173]
[1777227886907,38.38,78217.31,0.06,0.26286,0.00017,16.71184]
[1777227887662,38.38,78217.31,0.06,0.26286,0.00017,16.71184]
[1777227887913,38.38,78216.99,0.06,0.26281,0.00017,16.71]
[1777227892948,38.38,78216.14,0.06,0.26267,0.00017,16.70522]
[1777227897994,38.37,78219.54,0.06,0.26322,0.00017,16.72402]
[1777227901027,38.37,78218.52,0.06,0.26305,0.00017,16.71812]
[1777227901107,38.37,78219.82,0.06,0.26326,0.00017,16.72535]
[1777227901976,38.37,78219.82,0.06,0.26326,0.00017,16.72535]
[1777227902078,38.37,78220.3,0.06,0.26334,0.00017,16.72798]
[1777227906445,38.37,78221.79,0.06,0.26358,0.00017,16.73608]
[1777227907046,38.37,78222.04,0.06,0.26362,0.00017,16.73742]
[1777227912540,38.37,78222.46,0.06,0.26368,0.00017,16.73957]
[1777227917664,38.37,78223.67,0.06,0.26388,0.00017,16.74609]
[1777227918472,38.37,78223.86,0.06,0.26391,0.00017,16.74711]
[1777227924169,38.37,78225.94,0.06,0.26424,0.00017,16.75839]
[1777227929204,38.36,78227.52,0.06,0.2645,0.00017,16.76695]
[1777227934238,38.36,78227.95,0.06,0.26451,0.00017,16.76385]
[1777227939273,38.36,78224.45,0.06,0.26392,0.00017,16.74407]
[1777227943652,38.36,78223.39,0.06,0.26374,0.00017,16.73807]
[1777227943709,38.36,78223.39,0.06,0.26374,0.00017,16.73807]
[1777227944466,38.36,78221.46,0.06,0.26342,0.00017,16.72724]
[1777227944515,38.36,78222.11,0.06,0.26353,0.00017,16.73086]
[1777227945930,38.36,78222.11,0.06,0.26353,0.00017,16.73086]
[1777227947220,38.36,78222.23,0.06,0.26355,0.00017,16.73149]
[1777227947954,38.36,78222.23,0.06,0.26355,0.00017,16.73149]
[1777227951878,38.36,78219.66,0.06,0.26312,0.00017,16.71702]
[1777227951973,38.36,78220.1,0.06,0.26319,0.00017,16.71945]
[1777227952614,38.36,78220.1,0.06,0.26319,0.00017,16.71945]
[1777227954791,38.36,78215.12,0.06,0.26237,0.00017,16.69152]
[1777227958443,38.36,78215.07,0.06,0.26236,0.00017,16.69131]
[1777227958493,38.36,78215.07,0.06,0.26236,0.00017,16.69131]
[1777227958693,38.36,78215.07,0.06,0.26236,0.00017,16.69131]
[1777227958713,38.36,78215.63,0.06,0.26245,0.00017,16.69446]
[1777227964376,38.36,78210.35,0.06,0.26158,0.00017,16.6649]
[1777227969485,38.36,78210.13,0.06,0.26155,0.00017,16.66375]
[1777227974506,38.36,78207.43,0.06,0.2611,0.00017,16.64855]
[1777227980563,38.36,78207.04,0.06,0.26104,0.00017,16.64631]
[1777227985769,38.36,78206.52,0.06,0.26095,0.00017,16.6433]
[1777227985821,38.36,78199.72,0.06,0.25982,0.00017,16.60474]
[1777227991197,38.36,78195.9,0.06,0.25917,0.00016,16.58258]
[1777227997682,38.35,78191.06,0.06,0.2583,0.00016,16.54906]
[1777228002717,38.35,78189.23,0.06,0.25799,0.00016,16.53825]
[1777228007752,38.35,78186.83,0.06,0.25758,0.00016,16.52421]
[1777228013101,38.35,78183.38,0.06,0.25701,0.00016,16.5043]
[1777228013103,38.35,78182.71,0.06,0.25689,0.00016,16.50037]
[1777228015516,38.35,78182.57,0.06,0.25687,0.00016,16.49952]
[1777228015808,38.35,78181.1,0.06,0.25663,0.00016,16.49109]
[1777228016442,38.35,78181.1,0.06,0.25663,0.00016,16.49109]
[1777228016814,38.35,78182.35,0.06,0.25683,0.00016,16.49817]
[1777228018231,38.35,78182.35,0.06,0.25683,0.00016,16.49817]
[1777228019165,38.35,78181.99,0.06,0.25677,0.00016,16.49606]
[1777228018829,38.35,78181.88,0.06,0.25675,0.00016,16.49538]
[1777228019749,38.35,78181.88,0.06,0.25675,0.00016,16.49538]
[1777228022358,38.34,78181.34,0.06,0.25665,0.00016,16.4921]
[1777228022865,38.34,78181.22,0.06,0.25664,0.00016,16.49142]
[1777228027894,38.34,78179.96,0.06,0.25642,0.00016,16.48399]
[1777228029749,38.34,78179.11,0.06,0.25628,0.00016,16.47909]
[1777228033994,38.34,78182.2,0.06,0.25678,0.00016,16.49645]
[1777228039977,38.34,78178.64,0.06,0.25618,0.00016,16.47577]
[1777228043682,38.34,78178.61,0.06,0.25618,0.00016,16.47546]
[1777228044225,38.34,78178.7,0.06,0.25619,0.00016,16.47592]
[1777228049249,38.34,78177.75,0.06,0.25603,0.00016,16.47034]
[1777228050450,38.34,78177.59,0.06,0.256,0.00016,16.46934]
[1777228051056,38.34,78177.59,0.06,0.25595,0.00016,16.46402]
[1777228056092,38.34,78175.32,0.06,0.25557,0.00016,16.45088]
[1777228061126,38.34,78176.9,0.06,0.25583,0.00016,16.45977]
[1777228061992,38.34,78176.9,0.06,0.25583,0.00016,16.45977]
[1777228062277,38.34,78174.55,0.06,0.25544,0.00016,16.44631]
[1777228065663,38.34,78175.1,0.06,0.25553,0.00016,16.4494]
[1777228066160,38.34,78175.72,0.06,0.25563,0.00016,16.45292]
[1777228069238,38.34,78175.64,0.06,0.25562,0.00016,16.45242]
[1777228069261,38.34,78175.64,0.06,0.25562,0.00016,16.45242]
[1777228070469,38.33,78176.0,0.06,0.25567,0.00016,16.45444]
[1777228071195,38.33,78175.82,0.06,0.25564,0.00016,16.45339]
[1777228076242,38.33,78175.9,0.06,0.25566,0.00016,16.45382]
[1777228081266,38.33,78173.68,0.06,0.25529,0.00016,16.44097]
[1777228083279,38.33,78167.07,0.06,0.2542,0.00016,16.40295]
[1777228088317,38.33,78160.74,0.06,0.25316,0.00016,16.36634]
[1777228091924,38.33,78162.67,0.06,0.25347,0.00016,16.37731]
[1777228092790,38.33,78166.29,0.06,0.25407,0.00016,16.39812]
[1777228098387,38.33,78169.12,0.06,0.25453,0.00016,16.41428]
[1777228103415,38.33,78166.98,0.06,0.25417,0.00016,16.40196]
[1777228109465,38.33,78164.45,0.06,0.25376,0.00016,16.38726]
[1777228114536,38.33,78165.01,0.06,0.2538,0.00016,16.38511]
[1777228121180,38.33,78166.11,0.06,0.25397,0.00016,16.39124]
[1777228127590,38.33,78164.84,0.06,0.25376,0.00016,16.38368]
[1777228129121,38.33,78164.84,0.06,0.25376,0.00016,16.38368]
[1777228129300,38.33,78164.27,0.06,0.25366,0.00016,16.38034]
[1777228129375,38.33,78164.27,0.06,0.25366,0.00016,16.38034]
[1777228129396,38.33,78164.27,0.06,0.25366,0.00016,16.38034]
[1777228129427,38.33,78164.27,0.06,0.25366,0.00016,16.38034]
[1777228129773,38.33,78164.36,0.06,0.25368,0.00016,16.38086]
[1777228136654,38.33,78164.2,0.06,0.25364,0.00016,16.37971]
[1777228141728,38.33,78166.86,0.06,0.25407,0.00016,16.39488]
[1777228149271,38.32,78169.81,0.06,0.25455,0.00016,16.4115]
[1777228149984,38.32,78170.85,0.06,0.25471,0.00016,16.41721]
[1777228150289,38.32,78170.92,0.06,0.25472,0.00016,16.41754]
[1777228150498,38.32,78170.92,0.06,0.25472,0.00016,16.41754]
[1777228151074,38.32,78171.52,0.06,0.25482,0.00016,16.42098]
[1777228156794,38.32,78172.75,0.06,0.25501,0.00016,16.42772]
[1777228159816,38.32,78179.62,0.06,0.25613,0.00016,16.46687]
[1777228164851,38.32,78184.0,0.06,0.25684,0.00016,16.49157]
[1777228169885,38.32,78186.87,0.06,0.2573,0.00016,16.5076]
[1777228176062,38.31,78187.27,0.06,0.25731,0.00016,16.50425]
[1777228181133,38.31,78188.59,0.06,0.2575,0.00016,16.51075]
[1777228184373,38.31,78188.08,0.06,0.25741,0.00016,16.5076]
[1777228184402,38.31,78187.87,0.06,0.25737,0.00016,16.50629]
[1777228186154,38.31,78187.87,0.06,0.25737,0.00016,16.50629]
[1777228186182,38.31,78186.8,0.06,0.25718,0.00016,16.49995]
[1777228189461,38.3,78185.44,0.06,0.25695,0.00016,16.49196]
[1777228189877,38.3,78185.44,0.06,0.25695,0.00016,16.49196]
[1777228190358,38.3,78185.13,0.06,0.2569,0.00016,16.48996]
[1777228196074,38.3,78181.91,0.06,0.25635,0.00016,16.47101]
[1777228201401,38.3,78179.49,0.06,0.25594,0.00016,16.45672]
[1777228201444,38.3,78177.02,0.06,0.25552,0.00016,16.44231]
[1777228202443,38.3,78177.02,0.06,0.25552,0.00016,16.44231]
[1777228203264,38.3,78177.7,0.06,0.25563,0.00016,16.44594]
[1777228207175,38.29,78177.7,0.06,0.25562,0.00016,16.44581]
[1777228207218,38.29,78177.7,0.06,0.25562,0.00016,16.44581]
[1777228208560,38.29,78177.42,0.06,0.25556,0.00016,16.44368]
[1777228209164,38.29,78174.77,0.06,0.25512,0.00016,16.42838]
[1777228214444,38.29,78171.21,0.06,0.25453,0.00016,16.40758]
[1777228215212,38.29,78168.36,0.06,0.25406,0.00016,16.39112]
[1777228215955,38.29,78168.36,0.06,0.25406,0.00016,16.39112]
[1777228215995,38.29,78168.36,0.06,0.25406,0.00016,16.39112]
[1777228216675,38.29,78166.38,0.06,0.25373,0.00016,16.37942]
[1777228216691,38.29,78166.38,0.06,0.25373,0.00016,16.37942]
[1777228216743,38.29,78166.38,0.06,0.25373,0.00016,16.37942]
[1777228217224,38.29,78165.33,0.06,0.25355,0.00016,16.37323]
[1777228218581,38.29,78165.14,0.06,0.25352,0.00016,16.37209]
[1777228218605,38.29,78165.14,0.06,0.25352,0.00016,16.37209]
[1777228218727,38.29,78165.14,0.06,0.25352,0.00016,16.37209]
[1777228219239,38.29,78164.62,0.06,0.25343,0.00016,16.36904]
[1777228224297,38.28,78161.88,0.06,0.25298,0.00016,16.35304]
[1777228229473,38.28,78161.0,0.06,0.25283,0.00016,16.34784]
[1777228229482,38.28,78161.89,0.06,0.25297,0.00016,16.35289]
[1777228229519,38.28,78161.89,0.06,0.25297,0.00016,16.35289]
[1777228231008,38.28,78161.89,0.06,0.25297,0.00016,16.35284]
[1777228231348,38.28,78172.96,0.06,0.25473,0.00016,16.41111]
[1777228233621,38.28,78176.66,0.06,0.25533,0.00016,16.43217]
[1777228239403,38.28,78175.79,0.06,0.25518,0.00016,16.42672]
[1777228244439,38.28,78173.79,0.06,0.25484,0.00016,16.41489]
[1777228249474,38.28,78172.59,0.06,0.25463,0.00016,16.4077]
[1777228254514,38.28,78172.57,0.06,0.25462,0.00016,16.40737]
[1777228260555,38.27,78172.44,0.06,0.25459,0.00016,16.40623]
[1777228266481,38.27,78172.66,0.06,0.25462,0.00016,16.40733]
[1777228276664,38.27,78172.44,0.06,0.25456,0.00016,16.40533]
[1777228281700,38.27,78172.31,0.06,0.25453,0.00016,16.40431]
[1777228287070,38.27,78172.17,0.06,0.25451,0.00016,16.40329]
[1777228292776,38.26,78171.12,0.06,0.25427,0.00016,16.39164]
[1777228297877,38.26,78172.24,0.06,0.25445,0.00016,16.39792]
[1777228303030,38.26,78174.55,0.06,0.25483,0.00016,16.41103]
[1777228303495,38.26,78174.55,0.06,0.25483,0.00016,16.41103]
[1777228303513,38.26,78174.55,0.06,0.25483,0.00016,16.41103]
[1777228304154,38.26,78175.84,0.06,0.25504,0.00016,16.41842]
[1777228304222,38.26,78190.85,0.06,0.25751,0.00016,16.50428]
[1777228305461,38.26,78190.85,0.06,0.25751,0.00016,16.50428]
[1777228305491,38.26,78192.06,0.06,0.2577,0.00017,16.51104]
[1777228305668,38.26,78192.06,0.06,0.2577,0.00017,16.51104]
[1777228305868,38.26,78192.06,0.06,0.2577,0.00017,16.51104]
[1777228308190,38.26,78200.7,0.06,0.25913,0.00017,16.56]
[1777228314186,38.26,78204.72,0.06,0.25977,0.00017,16.58226]
[1777228319966,38.25,78208.68,0.06,0.26041,0.00017,16.60388]
[1777228326013,38.25,78211.12,0.06,0.26079,0.00017,16.61692]
[1777228330038,38.25,78212.96,0.06,0.26108,0.00017,16.62679]
[1777228330289,38.25,78210.46,0.06,0.26066,0.00017,16.61252]
[1777228330707,38.25,78210.46,0.06,0.26066,0.00017,16.61252]
[1777228331049,38.25,78210.46,0.06,0.26066,0.00017,16.61252]
[1777228332690,38.24,78209.53,0.06,0.2605,0.00017,16.60701]
[1777228333074,38.24,78209.53,0.06,0.2605,0.00017,16.60701]
[1777228337124,38.24,78210.43,0.06,0.26064,0.00017,16.61175]
[1777228337274,38.24,78210.43,0.06,0.26064,0.00017,16.61175]
[1777228338776,38.24,78210.21,0.06,0.26059,0.00017,16.61027]
[1777228338809,38.24,78210.21,0.06,0.26059,0.00017,16.61027]
[1777228339742,38.24,78208.27,0.06,0.26027,0.00017,16.59917]
[1777228339794,38.24,78208.27,0.06,0.26027,0.00017,16.59917]
[1777228340874,38.24,78208.29,0.06,0.26027,0.00017,16.59917]
[1777228340937,38.24,78208.29,0.06,0.26027,0.00017,16.59917]
[1777228342656,38.24,78208.99,0.06,0.26038,0.00017,16.60295]
[1777228343134,38.24,78208.58,0.06,0.26031,0.00017,16.60054]
[1777228343797,38.24,78208.58,0.06,0.26031,0.00017,16.60054]
[1777228347595,38.24,78206.6,0.06,0.25997,0.00017,16.589]
[1777228349178,38.24,78199.95,0.06,0.25886,0.00017,16.55091]
[1777228349945,38.24,78199.95,0.06,0.25886,0.00017,16.55091]
[1777228350026,38.23,78199.95,0.06,0.25885,0.00017,16.55082]
[1777228350711,38.23,78199.95,0.06,0.25885,0.00017,16.55082]
[1777228350795,38.23,78199.95,0.06,0.25885,0.00017,16.55082]
[1777228351489,38.23,78200.32,0.06,0.25886,0.00017,16.54734]
[1777228357209,38.23,78198.98,0.06,0.25862,0.00017,16.53915]
[1777228363500,38.23,78192.82,0.06,0.25758,0.00017,16.50328]
[1777228363823,38.22,78190.9,0.06,0.25725,0.00017,16.49208]
[1777228363837,38.22,78190.9,0.06,0.25725,0.00017,16.49208]
[1777228363915,38.22,78190.9,0.06,0.25725,0.00017,16.49208]
[1777228364391,38.22,78184.13,0.06,0.25613,0.00016,16.45323]
[1777228365025,38.22,78184.13,0.06,0.25613,0.00016,16.45323]
[1777228365287,38.22,78184.13,0.06,0.25613,0.00016,16.45314]
[1777228370323,38.22,78180.42,0.06,0.25551,0.00016,16.43147]
[1777228373344,38.22,78173.85,0.06,0.25442,0.00016,16.39353]
[1777228378379,38.22,78172.09,0.06,0.25413,0.00016,16.38314]
[1777228383414,38.22,78167.17,0.06,0.25331,0.00016,16.35442]
[1777228388874,38.22,78163.96,0.06,0.25277,0.00016,16.33545]
[1777228390941,38.21,78163.96,0.06,0.25276,0.00016,16.33511]
[1777228390955,38.21,78163.96,0.06,0.25276,0.00016,16.33511]
[1777228390964,38.21,78163.96,0.06,0.25276,0.00016,16.33511]
[1777228391470,38.21,78163.02,0.06,0.2526,0.00016,16.32956]
[1777228396505,38.21,78161.17,0.06,0.25228,0.00016,16.31829]
[1777228399615,38.21,78161.61,0.06,0.25235,0.00016,16.3206]
[1777228404673,38.21,78161.85,0.06,0.25237,0.00016,16.32127]
[1777228407065,38.2,78161.85,0.06,0.25236,0.00016,16.32102]
[1777228412618,38.2,78160.48,0.06,0.25205,0.00016,16.30663]
[1777228413313,38.2,78160.48,0.06,0.25205,0.00016,16.30663]
[1777228413624,38.2,78160.6,0.06,0.25207,0.00016,16.30712]
[1777228415611,38.2,78160.74,0.06,0.25208,0.00016,16.30773]
[1777228415638,38.19,78158.3,0.06,0.25168,0.00016,16.29336]
[1777228421681,38.19,78155.95,0.06,0.25126,0.00016,16.27849]
[1777228427723,38.18,78157.51,0.06,0.25148,0.00016,16.28632]
[1777228432757,38.18,78159.83,0.06,0.25182,0.00016,16.29876]
[1777228438062,38.17,78160.45,0.06,0.2519,0.00016,16.30154]
[1777228443931,38.17,78159.39,0.06,0.25169,0.00016,16.29422]
[1777228452907,38.16,78157.25,0.06,0.25131,0.00016,16.2807]
[1777228458939,38.15,78158.5,0.06,0.25147,0.00016,16.28635]
[1777228461770,38.15,78158.5,0.06,0.25147,0.00016,16.28635]
[1777228461812,38.15,78158.5,0.06,0.25147,0.00016,16.28635]
[1777228462147,38.15,78158.5,0.06,0.25147,0.00016,16.28635]
[1777228470525,38.15,78160.56,0.06,0.25177,0.00016,16.29699]
[1777228470540,38.15,78160.56,0.06,0.25177,0.00016,16.29699]
[1777228470583,38.14,78160.98,0.06,0.25183,0.00016,16.29901]
[1777228476060,38.14,78158.12,0.06,0.25129,0.00016,16.27646]
[1777228477370,38.14,78158.12,0.06,0.25129,0.00016,16.27646]
[1777228477484,38.14,78159.73,0.06,0.25155,0.00016,16.28557]
[1777228482710,38.14,78156.77,0.06,0.25105,0.00016,16.26807]
[1777228483216,38.14,78157.32,0.06,0.25114,0.00016,16.27115]
[1777228483267,38.14,78158.03,0.06,0.25125,0.00016,16.27517]
[1777228489152,38.13,78159.4,0.06,0.25146,0.00016,16.28245]
[1777228494635,38.13,78160.28,0.06,0.25159,0.00016,16.28707]
[1777228497667,38.13,78160.46,0.06,0.2516,0.00016,16.28774]
[1777228499793,38.13,78160.34,0.06,0.25157,0.00016,16.28665]
[1777228499823,38.13,78160.34,0.06,0.25157,0.00016,16.28665]
[1777228500969,38.13,78157.23,0.06,0.25106,0.00016,16.26845]
[1777228501274,38.13,78156.91,0.06,0.25101,0.00016,16.26647]
[1777228506370,38.12,78158.2,0.06,0.2512,0.00016,16.27342]
[1777228509820,38.12,78159.38,0.06,0.25138,0.00016,16.2798]
[1777228512301,38.12,78161.34,0.06,0.2517,0.00016,16.29105]
[1777228512338,38.12,78162.28,0.06,0.25185,0.00016,16.29636]
[1777228513198,38.12,78162.28,0.06,0.25185,0.00016,16.29636]
[1777228513320,38.12,78162.28,0.06,0.25184,0.00016,16.29622]
[1777228517271,38.12,78163.28,0.06,0.25199,0.00016,16.30157]
[1777228517348,38.12,78164.03,0.06,0.25211,0.00016,16.30577]
[1777228522387,38.11,78164.93,0.06,0.25224,0.00016,16.31019]
[1777228527421,38.11,78168.67,0.06,0.25282,0.00016,16.33103]
[1777228532455,38.1,78166.84,0.06,0.25245,0.00016,16.31424]
[1777228542528,38.1,78167.48,0.06,0.25251,0.00016,16.3163]
[1777228546338,38.09,78166.73,0.06,0.25236,0.00016,16.31132]
[1777228547564,38.09,78166.73,0.06,0.25236,0.00016,16.31116]
[1777228549053,38.09,78169.25,0.06,0.25276,0.00016,16.32544]
[1777228549788,38.09,78169.25,0.06,0.25276,0.00016,16.32544]
[1777228549747,38.09,78169.23,0.06,0.25275,0.00016,16.32515]
[1777228550638,38.09,78169.23,0.06,0.25275,0.00016,16.32515]
[1777228555752,38.08,78166.98,0.06,0.25236,0.00016,16.31109]
[1777228560765,38.08,78167.52,0.06,0.25243,0.00016,16.31359]
[1777228565822,38.08,78167.21,0.06,0.25235,0.00016,16.31096]
[1777228570995,38.07,78167.21,0.06,0.25233,0.00016,16.31037]
[1777228577773,38.07,78164.34,0.06,0.25185,0.00016,16.29323]
[1777228582795,38.07,78160.55,0.06,0.25122,0.00016,16.27104]
[1777228585500,38.07,78159.61,0.06,0.25107,0.00016,16.26554]
[1777228590513,38.07,78158.15,0.06,0.25083,0.00016,16.25697]
[1777228592075,38.07,78157.24,0.06,0.25068,0.00016,16.25166]
[1777228594386,38.07,78157.72,0.06,0.2507,0.00016,16.249]
[1777228594586,38.07,78157.72,0.06,0.2507,0.00016,16.249]
[1777228594616,38.07,78157.8,0.06,0.25071,0.00016,16.24935]
[1777228595274,38.07,78157.8,0.06,0.25071,0.00016,16.24935]
[1777228595375,38.07,78157.8,0.06,0.25071,0.00016,16.24923]
[1777228601960,38.06,78159.53,0.06,0.25097,0.00016,16.25844]
[1777228610545,38.06,78159.25,0.06,0.25091,0.00016,16.25632]
[1777228613408,38.06,78159.03,0.06,0.25085,0.00016,16.25448]
[1777228613562,38.06,78159.03,0.06,0.25085,0.00016,16.25448]
[1777228613593,38.06,78159.03,0.06,0.25085,0.00016,16.25426]
[1777228619229,38.06,78160.33,0.06,0.25106,0.00016,16.26164]
[1777228624981,38.06,78159.27,0.06,0.25088,0.00016,16.25538]
[1777228630329,38.06,78153.1,0.06,0.24988,0.00016,16.21965]
[1777228636315,38.06,78151.33,0.06,0.2496,0.00016,16.20965]
[1777228641505,38.06,78151.17,0.06,0.24958,0.00016,16.2089]
[1777228647015,38.06,78151.15,0.06,0.24958,0.00016,16.20892]
[1777228652203,38.06,78151.0,0.06,0.24951,0.00016,16.20284]
[1777228655517,38.06,78152.42,0.06,0.24974,0.00016,16.2113]
[1777228655619,38.06,78154.29,0.06,0.25005,0.00016,16.22229]
[1777228660814,38.06,78159.82,0.06,0.25096,0.00016,16.25472]
[1777228665857,38.06,78159.25,0.06,0.25087,0.00016,16.25152]
[1777228668087,38.06,78156.83,0.06,0.25048,0.00016,16.23755]
[1777228668267,38.06,78156.83,0.06,0.25048,0.00016,16.23755]
[1777228668422,38.06,78156.83,0.06,0.25048,0.00016,16.23759]
[1777228669535,38.06,78156.83,0.06,0.25048,0.00016,16.23759]
[1777228669610,38.06,78162.04,0.06,0.25134,0.00016,16.268]
[1777228670350,38.06,78162.04,0.06,0.25134,0.00016,16.268]
[1777228670452,38.06,78162.35,0.06,0.25139,0.00016,16.26983]
[1777228671291,38.06,78162.35,0.06,0.25139,0.00016,16.26983]
[1777228671444,38.06,78162.35,0.06,0.25139,0.00016,16.26985]
[1777228673632,38.07,78161.96,0.06,0.25133,0.00016,16.26772]
[1777228673701,38.07,78161.96,0.06,0.25133,0.00016,16.26772]
[1777228674640,38.07,78161.96,0.06,0.25133,0.00016,16.26772]
[1777228680508,38.07,78162.73,0.06,0.25149,0.00016,16.27335]
[1777228686665,38.08,78161.83,0.06,0.25137,0.00016,16.26916]
[1777228692592,38.08,78160.69,0.06,0.25122,0.00016,16.26362]
[1777228697628,38.09,78160.16,0.06,0.25116,0.00016,16.26141]
[1777228706805,38.09,78159.83,0.06,0.25115,0.00016,16.26102]
[1777228715754,38.1,78159.17,0.06,0.25103,0.00016,16.25332]
[1777228720789,38.11,78159.2,0.06,0.25106,0.00016,16.25429]
[1777228725823,38.11,78160.11,0.06,0.25123,0.00016,16.26032]
[1777228731459,38.11,78160.0,0.06,0.25123,0.00016,16.26037]
[1777228732521,38.11,78160.0,0.06,0.25124,0.00016,16.26065]
[1777228732874,38.11,78161.21,0.06,0.25144,0.00016,16.26781]
[1777228734282,38.12,78161.41,0.06,0.25148,0.00016,16.2691]
[1777228734888,38.12,78162.66,0.06,0.25169,0.00016,16.27648]
[1777228739925,38.12,78162.58,0.06,0.25169,0.00016,16.27662]
[1777228744958,38.12,78162.58,0.06,0.25171,0.00016,16.27722]
[1777228746926,38.12,78163.01,0.06,0.25178,0.00016,16.27984]
[1777228746995,38.12,78163.01,0.06,0.25178,0.00016,16.27984]
[1777228747007,38.12,78163.01,0.06,0.25178,0.00016,16.27984]
[1777228747018,38.12,78163.01,0.06,0.25178,0.00016,16.27984]
[1777228747041,38.12,78162.85,0.06,0.25176,0.00016,16.27903]
[1777228747100,38.12,78162.85,0.06,0.25176,0.00016,16.27903]
[1777228747980,38.12,78162.85,0.06,0.25176,0.00016,16.27915]
[1777228748987,38.12,78169.27,0.06,0.25282,0.00016,16.31645]
[1777228751461,38.13,78168.8,0.06,0.25275,0.00016,16.3139]
[1777228752013,38.13,78170.24,0.06,0.25299,0.00016,16.32233]
[1777228754032,38.13,78170.24,0.06,0.25299,0.00016,16.32241]
[1777228755031,38.13,78170.31,0.06,0.25301,0.00016,16.32299]
[1777228757044,38.13,78177.71,0.06,0.25423,0.00016,16.366]
[1777228762081,38.13,78182.73,0.06,0.25508,0.00016,16.39576]
[1777228767228,38.14,78187.11,0.06,0.25582,0.00017,16.42152]
[1777228773262,38.14,78188.42,0.06,0.25601,0.00017,16.42431]
[1777228774500,38.14,78190.24,0.06,0.25631,0.00017,16.43487]
[1777228774972,38.14,78179.45,0.06,0.25454,0.00016,16.37304]
[1777228776533,38.14,78174.61,0.06,0.25374,0.00016,16.34512]
[1777228777725,38.14,78174.14,0.06,0.25367,0.00016,16.34259]
[1777228777759,38.14,78174.14,0.06,0.25367,0.00016,16.34259]
[1777228778901,38.14,78173.99,0.06,0.25365,0.00016,16.3419]
[1777228779002,38.14,78174.12,0.06,0.25368,0.00016,16.34301]
[1777228785241,38.15,78174.85,0.06,0.25383,0.00016,16.34827]
[1777228790550,38.15,78174.92,0.06,0.25386,0.00016,16.34936]
[1777228795812,38.16,78175.71,0.06,0.25402,0.00016,16.35473]
[1777228796080,38.16,78175.71,0.06,0.25402,0.00016,16.35473]
[1777228795900,38.16,78169.09,0.06,0.25294,0.00016,16.31685]
[1777228799044,38.16,78167.69,0.06,0.25272,0.00016,16.30895]
[1777228800671,38.16,78167.3,0.06,0.25266,0.00016,16.30694]
[1777228805763,38.16,78165.41,0.06,0.25236,0.00016,16.29649]
[1777228807536,38.17,78168.67,0.06,0.25291,0.00016,16.31569]
[1777228814446,38.17,78168.06,0.06,0.25285,0.00016,16.31343]
[1777228816090,38.17,78168.06,0.06,0.25285,0.00016,16.31343]
[1777228818559,38.18,78163.84,0.06,0.25217,0.00016,16.2897]
[1777228819459,38.18,78163.66,0.06,0.25215,0.00016,16.2888]
[1777228826528,38.18,78162.5,0.06,0.25199,0.00016,16.28305]
[1777228831562,38.18,78161.43,0.06,0.25178,0.00016,16.2722]
[1777228835533,38.19,78160.87,0.06,0.2517,0.00016,16.26935]
[1777228835690,38.19,78160.87,0.06,0.2517,0.00016,16.26935]
[1777228835967,38.19,78160.78,0.06,0.25169,0.00016,16.2691]
[1777228841556,38.19,78159.68,0.06,0.25153,0.00016,16.26324]
[1777228846698,38.19,78159.24,0.06,0.25148,0.00016,16.26133]
[1777228852624,38.2,78158.41,0.06,0.25136,0.00016,16.25726]
[1777228857718,38.2,78155.22,0.06,0.25086,0.00016,16.23935]
[1777228862802,38.2,78154.3,0.06,0.25073,0.00016,16.23472]
[1777228869831,38.21,78154.62,0.06,0.25082,0.00016,16.23774]
[1777228874866,38.21,78155.44,0.06,0.25097,0.00016,16.24323]
[1777228879901,38.22,78155.45,0.06,0.25099,0.00016,16.24394]
[1777228887075,38.22,78155.55,0.06,0.25102,0.00016,16.24504]
[1777228887142,38.22,78155.6,0.06,0.25105,0.00016,16.24584]
[1777228892635,38.22,78155.74,0.06,0.25102,0.00016,16.24146]
[1777228898158,38.22,78155.9,0.06,0.25106,0.00016,16.24274]
[1777228904085,38.23,78155.9,0.06,0.25107,0.00016,16.24306]
[1777228909960,38.23,78156.6,0.06,0.25119,0.00016,16.24739]
[1777228918298,38.23,78156.53,0.06,0.2512,0.00016,16.24768]
[1777228923306,38.23,78156.53,0.06,0.25121,0.00016,16.24797]
[1777228929209,38.23,78156.53,0.06,0.25121,0.00016,16.24812]
[1777228929309,38.23,78156.49,0.06,0.25121,0.00016,16.24818]
[1777228929603,38.23,78156.49,0.06,0.25121,0.00016,16.24818]
[1777228933308,38.24,78163.96,0.06,0.25245,0.00016,16.29171]
[1777228933396,38.24,78163.96,0.06,0.25245,0.00016,16.29171]
[1777228933465,38.24,78165.72,0.06,0.25274,0.00016,16.30198]
[1777228936069,38.24,78172.78,0.06,0.2539,0.00016,16.34292]
[1777228939520,38.24,78176.61,0.06,0.25454,0.00016,16.36526]
[1777228945881,38.24,78181.61,0.06,0.25538,0.00016,16.39455]
[1777228948187,38.24,78182.96,0.06,0.25561,0.00016,16.40253]
[1777228948244,38.24,78185.37,0.06,0.25601,0.00016,16.41656]
[1777228953629,38.25,78188.36,0.06,0.25647,0.00017,16.42877]
[1777228955453,38.25,78188.77,0.06,0.25654,0.00017,16.43132]
[1777228955500,38.25,78189.58,0.06,0.25668,0.00017,16.43604]
[1777228961540,38.25,78189.16,0.06,0.25663,0.00017,16.43413]
[1777228967531,38.25,78190.09,0.06,0.2568,0.00017,16.44011]
[1777228972786,38.26,78194.11,0.06,0.25747,0.00017,16.4634]
[1777228977822,38.26,78195.16,0.06,0.25766,0.00017,16.46983]
[1777228983093,38.26,78195.43,0.06,0.25772,0.00017,16.47167]
[1777228988791,38.26,78196.53,0.06,0.25791,0.00017,16.47852]
[1777228992425,38.27,78196.4,0.06,0.25791,0.00017,16.4783]
[1777228993337,38.28,78196.67,0.06,0.25801,0.00017,16.48185]
[1777228998861,38.32,78196.67,0.06,0.25827,0.00017,16.49043]
[1777229001381,38.34,78197.23,0.06,0.25846,0.00017,16.49678]
[1777229002171,38.36,78208.44,0.06,0.26042,0.00017,16.56355]
[1777229008206,38.38,78211.36,0.06,0.26103,0.00017,16.58418]
[1777229013851,38.41,78208.88,0.06,0.26073,0.00017,16.56998]
[1777229018657,38.42,78211.79,0.06,0.26128,0.00017,16.58865]
[1777229018891,38.42,78211.79,0.06,0.26128,0.00017,16.58865]
[1777229018911,38.42,78211.79,0.06,0.26128,0.00017,16.58865]
[1777229018948,38.42,78211.79,0.06,0.26128,0.00017,16.58865]
[1777229019113,38.42,78211.79,0.06,0.26128,0.00017,16.58865]
[1777229019184,38.42,78211.79,0.06,0.26128,0.00017,16.58865]
[1777229019217,38.42,78211.79,0.06,0.26128,0.00017,16.58865]
[1777229019328,38.42,78211.79,0.06,0.26128,0.00017,16.58865]
[1777229019318,38.42,78215.92,0.06,0.26197,0.00017,16.61198]
[1777229021004,38.42,78229.36,0.06,0.26421,0.00017,16.68737]
[1777229022317,38.42,78229.36,0.06,0.26421,0.00017,16.68737]
[1777229022332,38.42,78229.36,0.06,0.26421,0.00017,16.68737]
[1777229022915,38.42,78227.04,0.06,0.26383,0.00017,16.67469]
[1777229027950,38.43,78225.31,0.06,0.26356,0.00017,16.66568]
[1777229033832,38.43,78224.68,0.06,0.26348,0.00017,16.66268]
[1777229039408,38.43,78219.87,0.06,0.2627,0.00017,16.63659]
[1777229040043,38.43,78219.81,0.06,0.2627,0.00017,16.63654]
[1777229043575,38.44,78220.18,0.06,0.26277,0.00017,16.639]
[1777229044063,38.44,78218.05,0.06,0.26242,0.00017,16.6272]
[1777229049211,38.44,78213.43,0.06,0.26168,0.00017,16.60214]
[1777229055139,38.45,78214.4,0.06,0.26186,0.00017,16.60831]
[1777229059791,38.45,78215.78,0.06,0.26211,0.00017,16.61673]
[1777229059802,38.45,78215.78,0.06,0.26211,0.00017,16.61673]
[1777229059814,38.45,78215.78,0.06,0.26211,0.00017,16.61673]
[1777229059841,38.45,78215.78,0.06,0.26211,0.00017,16.61673]
[1777229060693,38.45,78215.78,0.06,0.26211,0.00017,16.61673]
[1777229063476,38.45,78207.66,0.06,0.26079,0.00017,16.57172]
[1777229072258,38.46,78212.95,0.06,0.26166,0.00017,16.59772]
[1777229079422,38.47,78216.22,0.06,0.26223,0.00017,16.61697]
[1777229083645,38.47,78216.22,0.06,0.26224,0.00017,16.61705]
[1777229083691,38.47,78216.22,0.06,0.26224,0.00017,16.61728]
[1777229090384,38.47,78215.92,0.06,0.26222,0.00017,16.61655]
[1777229091075,38.47,78215.92,0.06,0.26222,0.00017,16.61655]
[1777229098235,38.48,78214.04,0.06,0.26192,0.00017,16.60639]
[1777229103433,38.48,78210.8,0.06,0.2614,0.00017,16.58879]
[1777229103475,38.48,78209.13,0.06,0.26113,0.00017,16.57949]
[1777229108509,38.48,78207.34,0.06,0.26086,0.00017,16.57034]
[1777229110728,38.49,78205.62,0.06,0.26058,0.00017,16.56085]
[1777229111336,38.49,78205.62,0.06,0.26058,0.00017,16.56085]
[1777229115418,38.49,78206.31,0.06,0.26072,0.00017,16.56546]
[1777229115560,38.49,78206.51,0.06,0.26076,0.00017,16.56693]
[1777229117914,38.49,78206.64,0.06,0.26079,0.00017,16.56783]
[1777229118016,38.49,78205.64,0.06,0.26063,0.00017,16.56238]
[1777229123907,38.5,78205.93,0.06,0.2607,0.00017,16.56489]
[1777229129994,38.5,78205.73,0.06,0.2607,0.00017,16.56481]
[1777229135698,38.51,78206.4,0.06,0.2608,0.00017,16.56446]
[1777229140839,38.51,78205.54,0.06,0.26068,0.00017,16.56031]
[1777229140897,38.51,78205.54,0.06,0.26068,0.00017,16.56049]
[1777229141559,38.51,78205.54,0.06,0.26068,0.00017,16.56049]
[1777229142206,38.52,78205.51,0.06,0.26068,0.00017,16.56049]
[1777229142549,38.52,78205.51,0.06,0.26068,0.00017,16.56049]
[1777229142747,38.52,78205.51,0.06,0.26069,0.00017,16.56066]
[1777229147548,38.52,78205.51,0.06,0.26069,0.00017,16.56083]
[1777229147568,38.52,78205.51,0.06,0.26069,0.00017,16.56083]
[1777229148434,38.52,78205.51,0.06,0.26069,0.00017,16.56083]
[1777229148447,38.52,78205.51,0.06,0.26072,0.00017,16.56167]
[1777229151334,38.52,78205.51,0.06,0.26073,0.00017,16.56201]
[1777229151440,38.52,78205.51,0.06,0.26073,0.00017,16.56201]
[1777229151456,38.52,78205.51,0.06,0.26073,0.00017,16.56201]
[1777229152392,38.53,78201.71,0.06,0.26014,0.00017,16.54198]
[1777229152822,38.53,78201.71,0.06,0.26014,0.00017,16.54198]
[1777229152850,38.53,78198.54,0.06,0.25962,0.00016,16.52414]
[1777229157854,38.57,78199.34,0.06,0.25999,0.00016,16.53662]
[1777229158699,38.57,78199.34,0.06,0.25999,0.00016,16.53662]
[1777229158742,38.57,78199.34,0.06,0.25999,0.00016,16.53662]
[1777229158860,38.58,78200.6,0.06,0.26021,0.00016,16.54383]
[1777229160435,38.58,78200.6,0.06,0.26021,0.00016,16.54383]
[1777229161407,38.58,78200.83,0.06,0.26025,0.00017,16.54537]
[1777229161583,38.58,78196.78,0.06,0.25959,0.00016,16.52264]
[1777229163962,38.58,78197.1,0.06,0.25964,0.00016,16.52459]
[1777229164223,38.58,78197.1,0.06,0.25964,0.00016,16.52459]
[1777229164437,38.58,78197.1,0.06,0.25964,0.00016,16.52459]
[1777229164513,38.58,78197.18,0.06,0.25966,0.00016,16.52515]
[1777229170054,38.58,78190.64,0.06,0.25859,0.00016,16.48869]
[1777229175980,38.58,78190.63,0.06,0.25861,0.00016,16.48918]
[1777229176860,38.58,78190.63,0.06,0.25861,0.00016,16.48918]
[1777229177202,38.58,78190.63,0.06,0.25861,0.00016,16.48918]
[1777229177216,38.58,78190.63,0.06,0.25861,0.00016,16.48918]
[1777229177489,38.58,78198.4,0.06,0.25989,0.00016,16.53302]
[1777229177732,38.58,78198.4,0.06,0.25989,0.00016,16.53302]
[1777229177848,38.58,78198.4,0.06,0.25989,0.00016,16.53302]
[1777229178009,38.58,78226.91,0.06,0.26462,0.00017,16.69254]
[1777229179242,38.58,78226.91,0.06,0.26462,0.00017,16.69254]
[1777229180256,38.59,78227.47,0.06,0.26472,0.00017,16.69591]
[1777229182785,38.59,78227.17,0.06,0.26467,0.00017,16.69435]
[1777229183324,38.59,78225.77,0.06,0.26444,0.00017,16.68667]
[1777229184636,38.59,78228.56,0.06,0.26491,0.00017,16.7022]
[1777229185550,38.59,78228.56,0.06,0.26491,0.00017,16.7022]
[1777229185081,38.59,78227.9,0.06,0.2648,0.00017,16.69854]
[1777229186435,38.59,78227.9,0.06,0.2648,0.00017,16.69854]
[1777229187421,38.59,78225.78,0.06,0.26445,0.00017,16.68684]
[1777229187434,38.59,78225.9,0.06,0.26447,0.00017,16.68755]
[1777229193105,38.59,78225.2,0.06,0.26431,0.00017,16.6786]
[1777229198138,38.59,78226.02,0.06,0.26446,0.00017,16.68341]
[1777229202768,38.59,78229.34,0.06,0.26502,0.00017,16.70204]
[1777229202977,38.59,78229.34,0.06,0.26502,0.00017,16.70204]
[1777229203173,38.59,78230.38,0.06,0.26519,0.00017,16.70784]
[1777229208207,38.59,78229.5,0.06,0.26505,0.00017,16.70312]
[1777229213029,38.59,78228.31,0.06,0.26486,0.00017,16.69665]
[1777229213079,38.59,78228.31,0.06,0.26486,0.00017,16.69665]
[1777229213242,38.59,78227.92,0.06,0.26479,0.00017,16.69452]
[1777229216390,38.59,78227.85,0.06,0.26478,0.00017,16.69418]
[1777229216423,38.59,78227.85,0.06,0.26478,0.00017,16.69418]
[1777229216524,38.59,78227.07,0.06,0.26465,0.00017,16.6899]
[1777229222306,38.6,78225.57,0.06,0.26441,0.00017,16.68172]
[1777229225047,38.6,78224.85,0.06,0.26429,0.00017,16.67779]
[1777229230075,38.6,78224.62,0.06,0.26426,0.00017,16.67661]
[1777229234830,38.6,78222.42,0.06,0.26389,0.00017,16.66453]
[1777229235404,38.6,78222.69,0.06,0.26394,0.00017,16.66606]
[1777229236733,38.6,78222.74,0.06,0.26395,0.00017,16.66637]
[1777229237417,38.6,78223.19,0.06,0.26403,0.00017,16.6689]
[1777229242452,38.6,78224.24,0.06,0.2642,0.00017,16.67487]
[1777229247487,38.6,78225.04,0.06,0.26434,0.00017,16.67943]
[1777229252522,38.6,78227.33,0.06,0.26468,0.00017,16.68697]
[1777229254451,38.6,78227.33,0.06,0.26468,0.00017,16.68697]
[1777229257396,38.6,78229.38,0.06,0.26502,0.00017,16.69842]
[1777229262592,38.6,78230.56,0.06,0.26522,0.00017,16.70504]
[1777229267627,38.6,78231.8,0.06,0.26543,0.00017,16.71197]
[1777229272663,38.6,78230.97,0.06,0.26529,0.00017,16.70743]
[1777229277697,38.6,78227.83,0.06,0.26477,0.00017,16.69011]
[1777229282735,38.6,78225.41,0.06,0.26437,0.00017,16.67677]
[1777229287770,38.6,78225.36,0.06,0.26437,0.00017,16.67659]
[1777229292805,38.6,78225.85,0.06,0.26445,0.00017,16.67942]
[1777229294543,38.6,78225.85,0.06,0.26445,0.00017,16.67942]
[1777229294564,38.6,78226.84,0.06,0.26462,0.00017,16.68495]
[1777229295479,38.6,78226.84,0.06,0.26462,0.00017,16.68495]
[1777229295505,38.6,78226.14,0.06,0.2645,0.00017,16.68109]
[1777229301114,38.6,78227.65,0.06,0.26476,0.00017,16.68956]
[1777229308430,38.61,78229.36,0.06,0.26504,0.00017,16.69917]
[1777229308474,38.61,78229.76,0.06,0.26511,0.00017,16.70145]
[1777229310865,38.61,78229.76,0.06,0.26511,0.00017,16.70145]
[1777229311009,38.61,78229.76,0.06,0.26507,0.00017,16.69623]
[1777229311759,38.61,78229.76,0.06,0.26507,0.00017,16.69623]
[1777229312026,38.61,78229.76,0.06,0.26507,0.00017,16.69623]
[1777229312437,38.61,78229.76,0.06,0.26507,0.00017,16.69623]
[1777229312553,38.61,78229.76,0.06,0.26507,0.00017,16.69623]
[1777229312654,38.61,78237.31,0.06,0.26633,0.00017,16.73816]
[1777229313493,38.61,78243.79,0.06,0.26741,0.00017,16.77391]
[1777229318613,38.61,78242.73,0.06,0.26724,0.00017,16.76827]
[1777229319393,38.61,78242.05,0.06,0.26713,0.00017,16.7646]
[1777229322629,38.61,78248.45,0.06,0.26821,0.00017,16.80007]
[1777229324768,38.61,78245.99,0.06,0.2678,0.00017,16.78662]
[1777229324852,38.61,78245.99,0.06,0.2678,0.00017,16.78662]
[1777229325031,38.61,78244.22,0.06,0.26751,0.00017,16.77693]
[1777229325766,38.61,78244.22,0.06,0.26751,0.00017,16.77693]
[1777229325778,38.61,78244.22,0.06,0.26751,0.00017,16.77693]
[1777229326223,38.61,78255.06,0.06,0.26932,0.00017,16.83647]
[1777229332079,38.62,78260.74,0.06,0.2703,0.00017,16.86824]
[1777229337114,38.62,78255.37,0.06,0.26941,0.00017,16.8393]
[1777229342181,38.62,78252.03,0.06,0.26886,0.00017,16.82135]
[1777229346206,38.62,78251.13,0.06,0.26872,0.00017,16.81663]
[1777229346715,38.62,78251.13,0.06,0.26872,0.00017,16.81663]
[1777229346310,38.62,78249.12,0.06,0.26838,0.00017,16.80568]
[1777229347213,38.62,78249.12,0.06,0.26839,0.00017,16.80575]
[1777229352248,38.62,78247.75,0.06,0.26817,0.00017,16.79859]
[1777229355372,38.62,78247.42,0.06,0.26812,0.00017,16.79692]
[1777229355473,38.62,78246.39,0.06,0.26795,0.00017,16.79133]
[1777229356320,38.62,78246.39,0.06,0.26795,0.00017,16.79133]
[1777229356340,38.63,78246.07,0.06,0.2679,0.00017,16.78964]
[1777229359423,38.63,78245.95,0.06,0.26788,0.00017,16.78912]
[1777229359499,38.63,78245.45,0.06,0.2678,0.00017,16.7865]
[1777229360400,38.63,78245.45,0.06,0.2678,0.00017,16.7865]
[1777229360501,38.63,78245.05,0.06,0.26774,0.00017,16.78437]
[1777229365476,38.63,78241.97,0.06,0.26723,0.00017,16.76765]
[1777229365544,38.63,78241.97,0.06,0.26723,0.00017,16.76765]
[1777229365683,38.63,78241.97,0.06,0.26723,0.00017,16.7678]
[1777229366603,38.63,78229.98,0.06,0.26523,0.00017,16.70162]
[1777229367256,38.63,78229.98,0.06,0.26523,0.00017,16.70162]
[1777229367297,38.63,78229.98,0.06,0.26523,0.00017,16.70162]
[1777229369477,38.63,78226.02,0.06,0.26458,0.00017,16.67974]
[1777229369588,38.63,78224.4,0.06,0.26431,0.00017,16.671]
[1777229375537,38.63,78227.79,0.06,0.26484,0.00017,16.68485]
[1777229379438,38.64,78226.2,0.06,0.26459,0.00017,16.67644]
[1777229381482,38.64,78226.19,0.06,0.26459,0.00017,16.67654]
[1777229381642,38.64,78220.49,0.06,0.26365,0.00017,16.64498]
[1777229382385,38.64,78220.49,0.06,0.26365,0.00017,16.64498]
[1777229382732,38.64,78222.77,0.06,0.26403,0.00017,16.65776]
[1777229383752,38.64,78230.72,0.06,0.26535,0.00017,16.70191]
[1777229388502,38.64,78237.01,0.06,0.26641,0.00017,16.73683]
[1777229397565,38.64,78239.37,0.06,0.26682,0.00017,16.75026]
[1777229402600,38.64,78243.08,0.06,0.26744,0.00017,16.77092]
[1777229405553,38.64,78243.99,0.06,0.2676,0.00017,16.77597]
[1777229405622,38.64,78244.2,0.06,0.26763,0.00017,16.77722]
[1777229410659,38.65,78241.95,0.06,0.26727,0.00017,16.76516]
[1777229411466,38.65,78241.95,0.06,0.26727,0.00017,16.76516]
[1777229411745,38.65,78242.18,0.06,0.26731,0.00017,16.76649]
[1777229417704,38.65,78241.94,0.06,0.26728,0.00017,16.76559]
[1777229422739,38.65,78242.68,0.06,0.26742,0.00017,16.76997]
[1777229427775,38.65,78244.09,0.06,0.26766,0.00017,16.77796]
[1777229432815,38.65,78244.04,0.06,0.26761,0.00017,16.77262]
[1777229434382,38.65,78244.19,0.06,0.26764,0.00017,16.77349]
[1777229434824,38.65,78243.72,0.06,0.26756,0.00017,16.77095]
[1777229439860,38.65,78243.69,0.06,0.26756,0.00017,16.771]
[1777229441515,38.65,78243.24,0.06,0.26749,0.00017,16.76857]
[1777229441869,38.65,78243.24,0.06,0.26749,0.00017,16.76857]
[1777229441874,38.65,78243.39,0.06,0.26751,0.00017,16.76944]
[1777229442747,38.65,78243.39,0.06,0.26751,0.00017,16.76944]
[1777229442847,38.65,78250.05,0.06,0.26863,0.00017,16.80599]
[1777229447916,38.66,78254.48,0.06,0.26938,0.00017,16.83043]
[1777229453355,38.66,78254.11,0.06,0.26931,0.00017,16.82841]
[1777229461907,38.66,78254.09,0.06,0.26931,0.00017,16.82831]
[1777229468059,38.66,78244.34,0.06,0.26769,0.00017,16.77518]
[1777229473616,38.66,78242.71,0.06,0.26743,0.00017,16.76666]
[1777229473686,38.66,78242.71,0.06,0.26743,0.00017,16.76671]
[1777229474418,38.66,78242.71,0.06,0.26743,0.00017,16.76671]
[1777229474715,38.66,78242.1,0.06,0.26733,0.00017,16.76347]
[1777229476369,38.66,78242.1,0.06,0.26733,0.00017,16.76347]
[1777229476469,38.66,78239.94,0.06,0.26698,0.00017,16.7517]
[1777229477283,38.66,78239.94,0.06,0.26698,0.00017,16.7517]
[1777229477450,38.66,78239.9,0.06,0.26697,0.00017,16.75159]
[1777229478730,38.66,78232.56,0.06,0.26575,0.00017,16.71132]
[1777229484170,38.67,78230.43,0.06,0.26543,0.00017,16.70035]
[1777229490212,38.67,78229.36,0.06,0.26527,0.00017,16.69528]
[1777229496255,38.68,78230.78,0.06,0.26548,0.00017,16.69858]
[1777229502379,38.68,78233.79,0.06,0.266,0.00017,16.71558]
[1777229512906,38.68,78233.53,0.06,0.26596,0.00017,16.71445]
[1777229512939,38.68,78234.37,0.06,0.26611,0.00017,16.71943]
[1777229516355,38.7,78235.65,0.06,0.26645,0.00017,16.73034]
[1777229517403,38.71,78235.65,0.06,0.26649,0.00017,16.73155]
[1777229519009,38.72,78235.65,0.06,0.26652,0.00017,16.73273]
[1777229519088,38.72,78235.65,0.06,0.26656,0.00017,16.73388]
[1777229524450,38.74,78237.45,0.06,0.26694,0.00017,16.7463]
[1777229529794,38.74,78237.45,0.06,0.26694,0.00017,16.7463]
[1777229535553,38.75,78238.86,0.06,0.26721,0.00017,16.75513]
[1777229541528,38.75,78239.41,0.06,0.26732,0.00017,16.75861]
[1777229546631,38.75,78239.9,0.06,0.26742,0.00017,16.76212]
[1777229551643,38.76,78240.48,0.06,0.26749,0.00017,16.76062]
[1777229557429,38.76,78240.55,0.06,0.26752,0.00017,16.7616]
[1777229562371,38.76,78240.65,0.06,0.26756,0.00017,16.76286]
[1777229562800,38.76,78240.68,0.06,0.26757,0.00017,16.76314]
[1777229568786,38.77,78240.59,0.06,0.26757,0.00017,16.76313]
[1777229573822,38.77,78241.27,0.06,0.26769,0.00017,16.76706]
[1777229579863,38.77,78241.22,0.06,0.26769,0.00017,16.76705]
[1777229585767,38.77,78241.43,0.06,0.26773,0.00017,16.76838]
[1777229590795,38.77,78241.44,0.06,0.26774,0.00017,16.76871]
[1777229595797,38.77,78241.47,0.06,0.26775,0.00017,16.76911]
[1777229600814,38.78,78242.2,0.06,0.26788,0.00017,16.77334]
[1777229605815,38.78,78242.21,0.06,0.2679,0.00017,16.77378]
[1777229610825,38.78,78242.22,0.06,0.26791,0.00017,16.77406]
[1777229614120,38.78,78242.62,0.06,0.26793,0.00017,16.77116]
[1777229614537,38.78,78242.62,0.06,0.26793,0.00017,16.77116]
[1777229615885,38.78,78244.21,0.06,0.2682,0.00017,16.77986]
[1777229615985,38.78,78253.27,0.06,0.26971,0.00017,16.82935]
[1777229616637,38.78,78253.27,0.06,0.26971,0.00017,16.82935]
[1777229616738,38.78,78253.2,0.06,0.2697,0.00017,16.82903]
[1777229617473,38.78,78253.2,0.06,0.2697,0.00017,16.82903]
[1777229617557,38.78,78252.62,0.06,0.2696,0.00017,16.82587]
[1777229620821,38.78,78252.62,0.06,0.26961,0.00017,16.82594]
[1777229620952,38.78,78252.62,0.06,0.26961,0.00017,16.82594]
[1777229621053,38.78,78252.62,0.06,0.26961,0.00017,16.82613]
[1777229622157,38.78,78246.17,0.06,0.26854,0.00017,16.79104]
[1777229627197,38.78,78243.41,0.06,0.26809,0.00017,16.77624]
[1777229632750,38.79,78241.22,0.06,0.26774,0.00017,16.76472]
[1777229638272,38.79,78239.34,0.06,0.26743,0.00017,16.75461]
[1777229643286,38.79,78237.79,0.06,0.26717,0.00017,16.74627]
[1777229645654,38.79,78237.26,0.06,0.26709,0.00017,16.74358]
[1777229645987,38.79,78236.92,0.06,0.26704,0.00017,16.74183]
[1777229648235,38.79,78236.55,0.06,0.26699,0.00017,16.74002]
[1777229648341,38.79,78236.55,0.06,0.26699,0.00017,16.74002]
[1777229650707,38.79,78236.55,0.06,0.26699,0.00017,16.74002]
[1777229650768,38.79,78236.36,0.06,0.26696,0.00017,16.7392]
[1777229653430,38.8,78242.67,0.06,0.26802,0.00017,16.77409]
[1777229656795,38.8,78242.39,0.06,0.26798,0.00017,16.77278]
[1777229656896,38.8,78242.43,0.06,0.26799,0.00017,16.77307]
[1777229657523,38.8,78242.43,0.06,0.26799,0.00017,16.77307]
[1777229657625,38.8,78242.36,0.06,0.26798,0.00017,16.77268]
[1777229658449,38.8,78242.36,0.06,0.26798,0.00017,16.77268]
[1777229658932,38.8,78241.82,0.06,0.26789,0.00017,16.76986]
[1777229659359,38.8,78241.82,0.06,0.26789,0.00017,16.76986]
[1777229659990,38.8,78241.48,0.06,0.26784,0.00017,16.76806]
[1777229660332,38.8,78241.48,0.06,0.26784,0.00017,16.76806]
[1777229661014,38.8,78241.48,0.06,0.26784,0.00017,16.76806]
[1777229664286,38.8,78240.1,0.06,0.26762,0.00017,16.7607]
[1777229664454,38.8,78240.1,0.06,0.26762,0.00017,16.76076]
[1777229668559,38.8,78239.66,0.06,0.26755,0.00017,16.75854]
[1777229668651,38.8,78239.17,0.06,0.26747,0.00017,16.75592]
[1777229673740,38.8,78239.16,0.06,0.26743,0.00017,16.75083]
[1777229678788,38.8,78238.7,0.06,0.26736,0.00017,16.74868]
[1777229684593,38.81,78239.73,0.06,0.26754,0.00017,16.75456]
[1777229685637,38.81,78239.73,0.06,0.26754,0.00017,16.75456]
[1777229685639,38.81,78239.69,0.06,0.26754,0.00017,16.75439]
[1777229688456,38.81,78240.04,0.06,0.2676,0.00017,16.75639]
[1777229688576,38.81,78240.04,0.06,0.2676,0.00017,16.75639]
[1777229689139,38.81,78241.63,0.06,0.26787,0.00017,16.76519]
[1777229694315,38.81,78242.42,0.06,0.268,0.00017,16.76965]
[1777229696075,38.81,78242.42,0.06,0.268,0.00017,16.76968]
[1777229696120,38.81,78242.54,0.06,0.26803,0.00017,16.77039]
[1777229701714,38.81,78242.64,0.06,0.26805,0.00017,16.7711]
[1777229707020,38.81,78242.53,0.06,0.26803,0.00017,16.77061]
[1777229709468,38.81,78242.39,0.06,0.26801,0.00017,16.76994]
[1777229709601,38.81,78242.39,0.06,0.26801,0.00017,16.76994]
[1777229709617,38.81,78242.39,0.06,0.26801,0.00017,16.76994]
[1777229709698,38.81,78242.39,0.06,0.26801,0.00017,16.76994]
[1777229709736,38.81,78242.39,0.06,0.26801,0.00017,16.76994]
[1777229709896,38.81,78242.39,0.06,0.26801,0.00017,16.76994]
[1777229709938,38.81,78242.39,0.06,0.26801,0.00017,16.76994]
[1777229710115,38.81,78242.39,0.06,0.26801,0.00017,16.76994]
[1777229709997,38.81,78251.58,0.06,0.26955,0.00017,16.8202]
[1777229711409,38.81,78249.94,0.06,0.26928,0.00017,16.81127]
[1777229711424,38.81,78249.94,0.06,0.26928,0.00017,16.81127]
[1777229711784,38.81,78249.94,0.06,0.26928,0.00017,16.81132]
[1777229716825,38.81,78244.97,0.06,0.26845,0.00017,16.78432]
[1777229717830,38.81,78253.49,0.06,0.26988,0.00017,16.83091]
[1777229718673,38.81,78253.49,0.06,0.26988,0.00017,16.83091]
[1777229718767,38.81,78253.49,0.06,0.26988,0.00017,16.83091]
[1777229718824,38.81,78255.55,0.06,0.27023,0.00017,16.84211]
[1777229719353,38.81,78255.55,0.06,0.27023,0.00017,16.84211]
[1777229719870,38.81,78259.5,0.06,0.27089,0.00017,16.86376]
[1777229722361,38.82,78260.03,0.06,0.27099,0.00017,16.86683]
[1777229722371,38.82,78260.03,0.06,0.27099,0.00017,16.86683]
[1777229723337,38.82,78260.65,0.06,0.2711,0.00017,16.87027]
[1777229728908,38.82,78267.15,0.06,0.2722,0.00017,16.90593]
[1777229731674,38.82,78269.66,0.06,0.27258,0.00017,16.91445]
[1777229732433,38.82,78269.66,0.06,0.27259,0.00017,16.91456]
[1777229733142,38.82,78269.66,0.06,0.27259,0.00017,16.91456]
[1777229733150,38.82,78269.61,0.06,0.27258,0.00017,16.91434]
[1777229733357,38.82,78269.61,0.06,0.27258,0.00017,16.91434]
[1777229733464,38.82,78269.61,0.06,0.27258,0.00017,16.91434]
[1777229734111,38.82,78269.61,0.06,0.27258,0.00017,16.91434]
[1777229734166,38.82,78269.61,0.06,0.27258,0.00017,16.91434]
[1777229733993,38.82,78271.15,0.06,0.27284,0.00017,16.92275]
[1777229734442,38.82,78271.15,0.06,0.27284,0.00017,16.92275]
[1777229734468,38.82,78271.15,0.06,0.27284,0.00017,16.92275]
[1777229735061,38.82,78271.15,0.06,0.27284,0.00017,16.92275]
[1777229735097,38.82,78271.15,0.06,0.27284,0.00017,16.92275]
[1777229735139,38.82,78279.27,0.06,0.27421,0.00017,16.96652]
[1777229736140,38.82,78279.27,0.06,0.27421,0.00017,16.96652]
[1777229736151,38.82,78279.27,0.06,0.27421,0.00017,16.96652]
[1777229736964,38.82,78279.27,0.06,0.27422,0.00017,16.96658]
[1777229737021,38.82,78282.33,0.06,0.27473,0.00017,16.98303]
[1777229737268,38.82,78282.33,0.06,0.27473,0.00017,16.98303]
[1777229738996,38.82,78282.33,0.06,0.27473,0.00017,16.98308]
[1777229741959,38.82,78284.57,0.06,0.27511,0.00017,16.99506]
[1777229743050,38.82,78284.57,0.06,0.27511,0.00017,16.99505]
[1777229749047,38.82,78286.86,0.06,0.2755,0.00017,17.00731]
[1777229754134,38.82,78292.06,0.06,0.27638,0.00017,17.03512]
[1777229755056,38.82,78292.06,0.06,0.27638,0.00017,17.03512]
[1777229755253,38.82,78292.06,0.06,0.27638,0.00017,17.03516]
[1777229761132,38.83,78296.76,0.06,0.27718,0.00017,17.06036]
[1777229763921,38.83,78299.27,0.06,0.27761,0.00017,17.07366]
[1777229765394,38.82,78299.78,0.06,0.27769,0.00017,17.0763]
[1777229769299,38.82,78300.21,0.06,0.27776,0.00017,17.07848]
[1777229769459,38.82,78300.21,0.06,0.27776,0.00017,17.07848]
[1777229771248,38.82,78301.35,0.06,0.27795,0.00017,17.08456]
[1777229771270,38.82,78301.35,0.06,0.27795,0.00017,17.08456]
[1777229771290,38.82,78301.35,0.06,0.27795,0.00017,17.08456]
[1777229777021,38.82,78301.55,0.06,0.27799,0.00017,17.08569]
[1777229778517,38.82,78301.39,0.06,0.27796,0.00017,17.08487]
[1777229779408,38.82,78299.45,0.06,0.27764,0.00017,17.07458]
[1777229782761,38.83,78300.24,0.06,0.27777,0.00017,17.07882]
[1777229789013,38.83,78299.63,0.06,0.27767,0.00017,17.07573]
[1777229795114,38.83,78298.52,0.06,0.27745,0.00017,17.06502]
[1777229801500,38.83,78298.17,0.06,0.2774,0.00017,17.06341]
[1777229807454,38.84,78298.18,0.06,0.27743,0.00017,17.06425]
[1777229810290,38.84,78298.13,0.06,0.27742,0.00017,17.06408]
[1777229812772,38.84,78296.66,0.06,0.27718,0.00017,17.05635]
[1777229812806,38.84,78296.66,0.06,0.27718,0.00017,17.05635]
[1777229812850,38.84,78289.67,0.06,0.276,0.00017,17.01918]
[1777229814432,38.84,78289.67,0.06,0.276,0.00017,17.01926]
[1777229814555,38.84,78290.25,0.06,0.2761,0.00017,17.02251]
[1777229820242,38.84,78287.67,0.06,0.27569,0.00017,17.00937]
[1777229825587,38.85,78285.12,0.06,0.27529,0.00017,16.99683]
[1777229829615,38.85,78278.52,0.06,0.2742,0.00017,16.9621]
[1777229834695,38.86,78278.4,0.06,0.27421,0.00017,16.96229]
[1777229840692,38.86,78281.3,0.06,0.27473,0.00017,16.97876]
[1777229845728,38.87,78282.38,0.06,0.27493,0.00017,16.9853]
[1777229851771,38.87,78284.55,0.06,0.27528,0.00017,16.99256]
[1777229856805,38.88,78285.19,0.06,0.27541,0.00017,16.9966]
[1777229864911,38.89,78286.17,0.06,0.27562,0.00017,17.00311]
[1777229870904,38.89,78286.17,0.06,0.27565,0.00017,17.00408]
[1777229875939,38.9,78288.93,0.06,0.27614,0.00017,17.01958]
[1777229880976,38.9,78289.41,0.06,0.27625,0.00017,17.02291]
[1777229886009,38.91,78289.62,0.06,0.27631,0.00017,17.02482]
[1777229891049,38.91,78290.41,0.06,0.27646,0.00017,17.02954]
[1777229896081,38.91,78290.43,0.06,0.27648,0.00017,17.03015]
[1777229897793,38.91,78288.48,0.06,0.27615,0.00017,17.01986]
[1777229898095,38.91,78287.8,0.06,0.27604,0.00017,17.01633]
[1777229899715,38.91,78287.12,0.06,0.27593,0.00017,17.01279]
[1777229900243,38.91,78287.12,0.06,0.27593,0.00017,17.01279]
[1777229900258,38.91,78287.12,0.06,0.27593,0.00017,17.01279]
[1777229900343,38.91,78286.27,0.06,0.27579,0.00017,17.00835]
[1777229901375,38.91,78286.27,0.06,0.27579,0.00017,17.0084]
[1777229902126,38.92,78285.06,0.06,0.27559,0.00017,17.0021]
[1777229903448,38.92,78284.17,0.06,0.27544,0.00017,16.99735]
[1777229908455,38.92,78282.15,0.06,0.27513,0.00017,16.98745]
[1777229910346,38.92,78281.28,0.06,0.27499,0.00017,16.98296]
[1777229910634,38.92,78276.35,0.06,0.27416,0.00017,16.95676]
[1777229911190,38.92,78276.35,0.06,0.27412,0.00017,16.95152]
[1777229912194,38.92,78269.43,0.06,0.27296,0.00017,16.91443]
[1777229912446,38.92,78269.43,0.06,0.27296,0.00017,16.91443]
[1777229913426,38.92,78263.9,0.06,0.27203,0.00017,16.88473]
[1777229914208,38.92,78262.05,0.06,0.27172,0.00017,16.87483]
[1777229916643,38.92,78262.1,0.06,0.27174,0.00017,16.87525]
[1777229916798,38.92,78262.1,0.06,0.27174,0.00017,16.87525]
[1777229916853,38.92,78262.1,0.06,0.27174,0.00017,16.87525]
[1777229917228,38.93,78262.1,0.06,0.27174,0.00017,16.87532]
[1777229917627,38.93,78262.1,0.06,0.27174,0.00017,16.87532]
[1777229917655,38.93,78262.1,0.06,0.27174,0.00017,16.87532]
[1777229918236,38.93,78252.58,0.06,0.27015,0.00017,16.82396]
[1777229920282,38.93,78252.58,0.06,0.27015,0.00017,16.82408]
[1777229920316,38.93,78252.58,0.06,0.27015,0.00017,16.82408]
[1777229922003,38.93,78253.17,0.06,0.27026,0.00017,16.8275]
[1777229922307,38.93,78253.04,0.06,0.27024,0.00017,16.8269]
[1777229926327,38.93,78251.91,0.06,0.27006,0.00017,16.82109]
[1777229926354,38.93,78251.91,0.06,0.27007,0.00017,16.8212]
[1777229928920,38.93,78250.62,0.06,0.26986,0.00017,16.8144]
[1777229930642,38.93,78248.58,0.06,0.26952,0.00017,16.80355]
[1777229931089,38.93,78248.58,0.06,0.26952,0.00017,16.80355]
[1777229931158,38.93,78248.58,0.06,0.26952,0.00017,16.80355]
[1777229931278,38.93,78248.58,0.06,0.26952,0.00017,16.80355]
[1777229931283,38.93,78248.58,0.06,0.26952,0.00017,16.80355]
[1777229931340,38.93,78248.58,0.06,0.26952,0.00017,16.80355]
[1777229931378,38.93,78262.79,0.06,0.2719,0.00017,16.88051]
[1777229931403,38.93,78262.79,0.06,0.2719,0.00017,16.88051]
[1777229932278,38.93,78262.79,0.06,0.2719,0.00017,16.88051]
[1777229932334,38.93,78262.79,0.06,0.27191,0.00017,16.88061]
[1777229933312,38.93,78262.79,0.06,0.27191,0.00017,16.88061]
[1777229933321,38.93,78262.79,0.06,0.27191,0.00017,16.88061]
[1777229933340,38.94,78270.34,0.06,0.27317,0.00017,16.92128]
[1777229933918,38.94,78270.34,0.06,0.27317,0.00017,16.92128]
[1777229934261,38.94,78271.42,0.06,0.27336,0.00017,16.92713]
[1777229934685,38.94,78271.42,0.06,0.27336,0.00017,16.92713]
[1777229935355,38.94,78271.42,0.06,0.27336,0.00017,16.92719]
[1777229936445,38.94,78270.76,0.06,0.27325,0.00017,16.9237]
[1777229936520,38.94,78272.21,0.06,0.27349,0.00017,16.93148]
[1777229941683,38.94,78272.46,0.06,0.27354,0.00017,16.93301]
[1777229941776,38.94,78272.88,0.06,0.27361,0.00017,16.93531]
[1777229947439,38.94,78273.79,0.06,0.27377,0.00017,16.94045]
[1777229952474,38.94,78273.31,0.06,0.2737,0.00017,16.93809]
[1777229958517,38.94,78273.47,0.06,0.27374,0.00017,16.93919]
[1777229959771,38.94,78273.47,0.06,0.27374,0.00017,16.93919]
[1777229959889,38.94,78273.47,0.06,0.27374,0.00017,16.93919]
[1777229960379,38.94,78273.67,0.06,0.27377,0.00017,16.94034]
[1777229960449,38.94,78273.67,0.06,0.27377,0.00017,16.94034]
[1777229960454,38.94,78273.67,0.06,0.27377,0.00017,16.94034]
[1777229960736,38.94,78273.67,0.06,0.27377,0.00017,16.94034]
[1777229961207,38.94,78287.25,0.06,0.27606,0.00017,17.0129]
[1777229962719,38.94,78287.25,0.06,0.27606,0.00017,17.0129]
[1777229963139,38.94,78293.56,0.06,0.27713,0.00017,17.04645]
[1777229963871,38.94,78293.56,0.06,0.27713,0.00017,17.04645]
[1777229964069,38.94,78294.37,0.06,0.27726,0.00017,17.05074]
[1777229969779,38.94,78295.77,0.06,0.2775,0.00017,17.05825]
[1777229969781,38.94,78296.63,0.06,0.27765,0.00017,17.06282]
[1777229970552,38.94,78296.63,0.06,0.27765,0.00017,17.06282]
[1777229970607,38.94,78296.75,0.06,0.27767,0.00017,17.06348]
[1777229971598,38.94,78296.75,0.06,0.27767,0.00017,17.06348]
[1777229971699,38.94,78296.55,0.06,0.27759,0.00017,17.0572]
[1777229974769,38.94,78297.47,0.06,0.27775,0.00017,17.06215]
[1777229975682,38.94,78297.47,0.06,0.27775,0.00017,17.06218]
[1777229980783,38.95,78298.65,0.06,0.27795,0.00017,17.06852]
[1777229986299,38.95,78299.7,0.06,0.27813,0.00017,17.07422]
[1777229990454,38.95,78301.21,0.06,0.27839,0.00017,17.08236]
[1777229995822,38.95,78301.3,0.06,0.27842,0.00017,17.08299]
[1777230000538,38.95,78296.97,0.06,0.27769,0.00017,17.06022]
[1777230000778,38.95,78296.97,0.06,0.27769,0.00017,17.06022]
[1777230001384,38.95,78296.97,0.06,0.27769,0.00017,17.06022]
[1777230001389,38.95,78308.34,0.06,0.27961,0.00017,17.12029]
[1777230002384,38.95,78308.34,0.06,0.27961,0.00017,17.12029]
[1777230002389,38.95,78313.66,0.06,0.28052,0.00017,17.14843]
[1777230004938,38.95,78311.65,0.06,0.28019,0.00017,17.13798]
[1777230005417,38.95,78307.7,0.06,0.27952,0.00017,17.11741]
[1777230008254,38.95,78306.59,0.06,0.27934,0.00017,17.11159]
[1777230008391,38.95,78306.59,0.06,0.27934,0.00017,17.11159]
[1777230008676,38.95,78304.62,0.06,0.279,0.00017,17.10125]
[1777230009563,38.95,78304.62,0.06,0.279,0.00017,17.10125]
[1777230009888,38.95,78285.1,0.06,0.2757,0.00017,16.99779]
[1777230010871,38.95,78285.1,0.06,0.2757,0.00017,16.99779]
[1777230011404,38.95,78285.1,0.06,0.2757,0.00017,16.99779]
[1777230014368,38.95,78283.49,0.06,0.27544,0.00017,16.9894]
[1777230014381,38.95,78282.8,0.06,0.27533,0.00017,16.98585]
[1777230015336,38.95,78282.8,0.06,0.27533,0.00017,16.98585]
[1777230015340,38.95,78282.73,0.06,0.27532,0.00017,16.98555]
[1777230019845,38.96,78283.55,0.06,0.27546,0.00017,16.99011]
[1777230020377,38.96,78283.55,0.06,0.27546,0.00017,16.99011]
[1777230020453,38.96,78280.38,0.06,0.27493,0.00017,16.97333]
[1777230022120,38.96,78277.42,0.06,0.27443,0.00017,16.95752]
[1777230022135,38.96,78277.42,0.06,0.27443,0.00017,16.95752]
[1777230023713,38.96,78276.62,0.06,0.2743,0.00017,16.95343]
[1777230023978,38.96,78276.05,0.06,0.27421,0.00017,16.95045]
[1777230028011,38.96,78269.79,0.06,0.27316,0.00017,16.917]
[1777230030798,38.96,78269.53,0.06,0.27312,0.00017,16.91565]
[1777230030814,38.96,78269.53,0.06,0.27312,0.00017,16.91565]
[1777230031110,38.96,78269.53,0.06,0.27312,0.00017,16.91565]
[1777230031184,38.96,78269.53,0.06,0.27312,0.00017,16.91565]
[1777230037438,38.96,78271.23,0.06,0.27335,0.00017,16.91919]
[1777230037479,38.96,78270.71,0.06,0.27325,0.00017,16.91623]
[1777230040487,38.96,78270.94,0.06,0.27329,0.00017,16.91737]
[1777230041224,38.96,78270.5,0.06,0.27321,0.00017,16.91492]
[1777230042032,38.95,78269.98,0.06,0.27312,0.00017,16.91194]
[1777230042667,38.95,78269.98,0.06,0.27312,0.00017,16.91194]
[1777230043028,38.95,78269.98,0.06,0.27312,0.00017,16.91194]
[1777230043374,38.95,78269.98,0.06,0.27312,0.00017,16.91194]
[1777230043404,38.95,78269.98,0.06,0.27312,0.00017,16.91194]
[1777230044076,38.95,78265.21,0.06,0.27231,0.00017,16.88612]
[1777230044391,38.95,78260.92,0.06,0.27159,0.00017,16.86295]
[1777230050159,38.95,78258.86,0.06,0.27124,0.00017,16.85163]
[1777230051338,38.95,78258.86,0.06,0.27124,0.00017,16.85163]
[1777230051362,38.95,78258.27,0.06,0.27114,0.00017,16.84838]
[1777230054424,38.95,78258.09,0.06,0.27111,0.00017,16.84738]
[1777230054486,38.95,78256.31,0.06,0.27081,0.00017,16.83772]
[1777230057067,38.95,78254.55,0.06,0.27051,0.00017,16.82817]
[1777230057082,38.95,78254.55,0.06,0.27051,0.00017,16.82817]
[1777230057208,38.95,78254.55,0.06,0.27051,0.00017,16.82817]
[1777230059224,38.95,78243.34,0.06,0.26865,0.00017,16.76745]
[1777230059744,38.95,78243.34,0.06,0.26865,0.00017,16.76745]
[1777230060232,38.95,78243.12,0.06,0.26861,0.00017,16.76631]
[1777230063108,38.95,78241.12,0.06,0.26828,0.00017,16.75554]
[1777230063121,38.95,78241.12,0.06,0.26828,0.00017,16.75554]
[1777230063124,38.95,78241.12,0.06,0.26828,0.00017,16.75554]
[1777230063288,38.95,78240.79,0.06,0.26823,0.00017,16.7538]
[1777230069296,38.95,78240.67,0.06,0.26822,0.00017,16.75351]
[1777230074336,38.96,78241.63,0.06,0.26839,0.00017,16.75899]
[1777230079370,38.96,78245.31,0.06,0.26901,0.00017,16.77916]
[1777230085413,38.96,78245.21,0.06,0.269,0.00017,16.77876]
[1777230090449,38.96,78243.53,0.06,0.26872,0.00017,16.76978]
[1777230095483,38.96,78243.84,0.06,0.26873,0.00017,16.76635]
[1777230098095,38.96,78244.05,0.06,0.26877,0.00017,16.76756]
[1777230100117,38.96,78244.07,0.06,0.26877,0.00017,16.76764]
[1777230100391,38.96,78244.01,0.06,0.26876,0.00017,16.76727]
[1777230100744,38.96,78244.01,0.06,0.26876,0.00017,16.76727]
[1777230101524,38.96,78244.01,0.06,0.26876,0.00017,16.76721]
[1777230106599,38.96,78244.52,0.06,0.26883,0.00017,16.76971]
[1777230111773,38.96,78243.74,0.06,0.26869,0.00017,16.76525]
[1777230117637,38.95,78243.02,0.06,0.26856,0.00017,16.76097]
[1777230118578,38.95,78243.02,0.06,0.26856,0.00017,16.76097]
[1777230118786,38.95,78242.74,0.06,0.26851,0.00017,16.7594]
[1777230120401,38.95,78242.74,0.06,0.26851,0.00017,16.7594]
[1777230120412,38.95,78242.89,0.06,0.26854,0.00017,16.76011]
[1777230122858,38.95,78242.34,0.06,0.26844,0.00017,16.75707]
[1777230122894,38.95,78242.36,0.06,0.26845,0.00017,16.75713]
[1777230126353,38.95,78241.53,0.06,0.2683,0.00017,16.75251]
[1777230126453,38.95,78242.28,0.06,0.26842,0.00017,16.75641]
[1777230127759,38.95,78241.77,0.06,0.26834,0.00017,16.75363]
[1777230127795,38.95,78242.11,0.06,0.26839,0.00017,16.75536]
[1777230133749,38.95,78242.56,0.06,0.26844,0.00017,16.75701]
[1777230140799,38.94,78242.85,0.06,0.26846,0.00017,16.75766]
[1777230145833,38.94,78241.79,0.06,0.26826,0.00017,16.75123]
[1777230146618,38.94,78241.79,0.06,0.26826,0.00017,16.75123]
[1777230146640,38.94,78241.79,0.06,0.26826,0.00017,16.75123]
[1777230146719,38.94,78243.01,0.06,0.26846,0.00017,16.75774]
[1777230151704,38.93,78242.89,0.06,0.26842,0.00017,16.75655]
[1777230151715,38.93,78242.89,0.06,0.26842,0.00017,16.75655]
[1777230151876,38.93,78242.33,0.06,0.26828,0.00017,16.74809]
[1777230152751,38.93,78242.33,0.06,0.26828,0.00017,16.74809]
[1777230152764,38.93,78242.33,0.06,0.26828,0.00017,16.74809]
[1777230152852,38.93,78242.33,0.06,0.26827,0.00017,16.74796]
[1777230154511,38.93,78242.33,0.06,0.26827,0.00017,16.74796]
[1777230154550,38.93,78242.33,0.06,0.26827,0.00017,16.74796]
[1777230155408,38.93,78242.33,0.06,0.26827,0.00017,16.74783]
[1777230155423,38.93,78242.33,0.06,0.26827,0.00017,16.74783]
[1777230156095,38.93,78242.33,0.06,0.26826,0.00017,16.74758]
[1777230156112,38.93,78242.33,0.06,0.26826,0.00017,16.74758]
[1777230156196,38.93,78241.31,0.06,0.26809,0.00017,16.74202]
[1777230161276,38.92,78241.27,0.06,0.26807,0.00017,16.7412]
[1777230167403,38.92,78241.54,0.06,0.26809,0.00017,16.74209]
[1777230173022,38.92,78241.91,0.06,0.26813,0.00017,16.74329]
[1777230178390,38.91,78241.98,0.06,0.26812,0.00017,16.7432]
[1777230178404,38.91,78241.98,0.06,0.26812,0.00017,16.7432]
[1777230178491,38.91,78241.72,0.06,0.26807,0.00017,16.74155]
[1777230182368,38.91,78241.75,0.06,0.26807,0.00017,16.74149]
[1777230182394,38.91,78241.75,0.06,0.26807,0.00017,16.74149]
[1777230182491,38.91,78241.84,0.06,0.26808,0.00017,16.74176]
[1777230188133,38.91,78241.71,0.06,0.26804,0.00017,16.74048]
[1777230195379,38.9,78242.67,0.06,0.26818,0.00017,16.74514]
[1777230201221,38.9,78242.67,0.06,0.26815,0.00017,16.74422]
[1777230204644,38.9,78242.67,0.06,0.26815,0.00017,16.74422]
[1777230204650,38.9,78243.54,0.06,0.26828,0.00017,16.74851]
[1777230210287,38.89,78244.15,0.06,0.26837,0.00017,16.75126]
[1777230211405,38.89,78244.15,0.06,0.26837,0.00017,16.75126]
[1777230211506,38.89,78244.21,0.06,0.26832,0.00017,16.74607]
[1777230217372,38.89,78244.34,0.06,0.26832,0.00017,16.74612]
[1777230222372,38.88,78244.62,0.06,0.26835,0.00017,16.74709]
[1777230225196,38.88,78244.61,0.06,0.26834,0.00017,16.74682]
[1777230225214,38.88,78244.61,0.06,0.26834,0.00017,16.74682]
[1777230225394,38.88,78244.57,0.06,0.26833,0.00017,16.74649]
[1777230225739,38.88,78244.57,0.06,0.26833,0.00017,16.74649]
[1777230225763,38.88,78244.57,0.06,0.26833,0.00017,16.74649]
[1777230226400,38.88,78244.29,0.06,0.26828,0.00017,16.74486]
[1777230226915,38.88,78244.29,0.06,0.26828,0.00017,16.74486]
[1777230226932,38.88,78244.29,0.06,0.26828,0.00017,16.74486]
[1777230227532,38.88,78244.29,0.06,0.26828,0.00017,16.74486]
[1777230227570,38.88,78244.29,0.06,0.26828,0.00017,16.74486]
[1777230228391,38.88,78244.15,0.06,0.26826,0.00017,16.74399]
[1777230228417,38.88,78244.15,0.06,0.26826,0.00017,16.74399]
[1777230228465,38.88,78244.16,0.06,0.26825,0.00017,16.74393]
[1777230229440,38.88,78244.16,0.06,0.26825,0.00017,16.74393]
[1777230229453,38.88,78244.16,0.06,0.26825,0.00017,16.74393]
[1777230229472,38.88,78244.07,0.06,0.26823,0.00017,16.74334]
[1777230230355,38.88,78244.07,0.06,0.26823,0.00017,16.74334]
[1777230230382,38.88,78244.07,0.06,0.26823,0.00017,16.74334]
[1777230230451,38.88,78244.09,0.06,0.26823,0.00017,16.74334]
[1777230231948,38.88,78244.09,0.06,0.26823,0.00017,16.74323]
[1777230232983,38.88,78244.32,0.06,0.26827,0.00017,16.74438]
[1777230234457,38.88,78244.32,0.06,0.26826,0.00017,16.74417]
[1777230239494,38.87,78244.44,0.06,0.26826,0.00017,16.7443]
[1777230240406,38.87,78244.44,0.06,0.26826,0.00017,16.7443]
[1777230241103,38.87,78244.35,0.06,0.26824,0.00017,16.7437]
[1777230241448,38.87,78244.35,0.06,0.26824,0.00017,16.7437]
[1777230243242,38.87,78238.72,0.06,0.2673,0.00017,16.71277]
[1777230244698,38.87,78241.19,0.06,0.26771,0.00017,16.72612]
[1777230245537,38.87,78243.81,0.06,0.26814,0.00017,16.74033]
[1777230248109,38.87,78244.07,0.06,0.26818,0.00017,16.74155]
[1777230250571,38.87,78244.07,0.06,0.26817,0.00017,16.74125]
[1777230255705,38.86,78243.0,0.06,0.26798,0.00017,16.73505]
[1777230256613,38.86,78243.08,0.06,0.26799,0.00017,16.73531]
[1777230260139,38.86,78243.5,0.06,0.26805,0.00017,16.73734]
[1777230260220,38.86,78243.5,0.06,0.26805,0.00017,16.73734]
[1777230260272,38.86,78243.5,0.06,0.26805,0.00017,16.73734]
[1777230260562,38.86,78243.5,0.06,0.26805,0.00017,16.73734]
[1777230260663,38.86,78210.81,0.06,0.26262,0.00017,16.55752]
[1777230260844,38.86,78210.81,0.06,0.26262,0.00017,16.55752]
[1777230261019,38.86,78210.81,0.06,0.26262,0.00017,16.55752]
[1777230261132,38.86,78210.81,0.06,0.26262,0.00017,16.55752]
[1777230261566,38.86,78210.81,0.06,0.26262,0.00017,16.55752]
[1777230261648,38.86,78210.68,0.06,0.26259,0.00017,16.55663]
[1777230261800,38.86,78210.68,0.06,0.26259,0.00017,16.55663]
[1777230261873,38.86,78210.68,0.06,0.26259,0.00017,16.55663]
[1777230262246,38.86,78210.68,0.06,0.26259,0.00017,16.55663]
[1777230263172,38.86,78208.82,0.06,0.26228,0.00017,16.54617]
[1777230263504,38.86,78208.82,0.06,0.26228,0.00017,16.54617]
[1777230263663,38.86,78207.16,0.06,0.26201,0.00017,16.53698]
[1777230268699,38.86,78207.95,0.06,0.26214,0.00017,16.54138]
[1777230269594,38.86,78207.95,0.06,0.26214,0.00017,16.54138]
[1777230269706,38.86,78206.76,0.06,0.26194,0.00017,16.53479]
[1777230272635,38.86,78207.76,0.06,0.26206,0.00017,16.53503]
[1777230272698,38.86,78206.31,0.06,0.26182,0.00016,16.52699]
[1777230273035,38.86,78206.31,0.06,0.26182,0.00016,16.52699]
[1777230273314,38.86,78208.57,0.06,0.26219,0.00017,16.53953]
[1777230275649,38.86,78213.2,0.06,0.26296,0.00017,16.5652]
[1777230276192,38.86,78212.92,0.06,0.26291,0.00017,16.56359]
[1777230276891,38.86,78212.92,0.06,0.26291,0.00017,16.56359]
[1777230276921,38.86,78212.92,0.06,0.26291,0.00017,16.56359]
[1777230276985,38.86,78212.92,0.06,0.26291,0.00017,16.56359]
[1777230277384,38.86,78212.92,0.06,0.26291,0.00017,16.56359]
[1777230281416,38.86,78215.47,0.06,0.26333,0.00017,16.5777]
[1777230281480,38.86,78215.45,0.06,0.26333,0.00017,16.57758]
[1777230282264,38.86,78215.45,0.06,0.26333,0.00017,16.57758]
[1777230282284,38.86,78214.5,0.06,0.26317,0.00017,16.57232]
[1777230283345,38.86,78214.5,0.06,0.26317,0.00017,16.57232]
[1777230283378,38.86,78214.5,0.06,0.26317,0.00017,16.57232]
[1777230285307,38.86,78214.77,0.06,0.26321,0.00017,16.57373]
[1777230285547,38.86,78216.64,0.06,0.26352,0.00017,16.58398]
[1777230286019,38.86,78216.64,0.06,0.26352,0.00017,16.58398]
[1777230286482,38.86,78212.35,0.06,0.26281,0.00017,16.5602]
[1777230291916,38.86,78213.56,0.06,0.26301,0.00017,16.56681]
[1777230295425,38.86,78209.33,0.06,0.26231,0.00017,16.54336]
[1777230295702,38.86,78209.28,0.06,0.2623,0.00017,16.54304]
[1777230300444,38.86,78208.34,0.06,0.26214,0.00017,16.53777]
[1777230300501,38.86,78207.86,0.06,0.26206,0.00017,16.53508]
[1777230305762,38.86,78207.14,0.06,0.26195,0.00017,16.53135]
[1777230308217,38.86,78206.15,0.06,0.26179,0.00016,16.52599]
[1777230308293,38.86,78207.49,0.06,0.26201,0.00017,16.5335]
[1777230308981,38.86,78214.79,0.06,0.26322,0.00017,16.57401]
[1777230313222,38.86,78212.8,0.06,0.26289,0.00017,16.56306]
[1777230313403,38.86,78212.59,0.06,0.26286,0.00017,16.56189]
[1777230314035,38.86,78212.59,0.06,0.26286,0.00017,16.56189]
[1777230314136,38.86,78216.1,0.06,0.26344,0.00017,16.58134]
[1777230319159,38.86,78217.17,0.06,0.26362,0.00017,16.58724]
[1777230325173,38.86,78215.57,0.06,0.26335,0.00017,16.57839]
[1777230330271,38.86,78209.76,0.06,0.26239,0.00017,16.54624]
[1777230332190,38.86,78205.01,0.06,0.26156,0.00016,16.51467]
[1777230332400,38.86,78206.94,0.06,0.26188,0.00017,16.52545]
[1777230337691,38.86,78205.94,0.06,0.26173,0.00016,16.52022]
[1777230340510,38.87,78197.22,0.06,0.2603,0.00016,16.47201]
[1777230344104,38.87,78195.13,0.06,0.25997,0.00016,16.46058]
[1777230344692,38.87,78192.74,0.06,0.25958,0.00016,16.4474]
[1777230346563,38.87,78191.21,0.06,0.25933,0.00016,16.4389]
[1777230346621,38.87,78193.61,0.06,0.25972,0.00016,16.45237]
[1777230352279,38.87,78195.25,0.06,0.26001,0.00016,16.46197]
[1777230357315,38.87,78195.56,0.06,0.26008,0.00016,16.46428]
[1777230362350,38.88,78195.12,0.06,0.26002,0.00016,16.46237]
[1777230367384,38.88,78195.45,0.06,0.26009,0.00016,16.46474]
[1777230372421,38.88,78195.44,0.06,0.2601,0.00016,16.46518]
[1777230377454,38.89,78194.77,0.06,0.26001,0.00016,16.46193]
[1777230382489,38.89,78195.31,0.06,0.26011,0.00016,16.4655]
[1777230388579,38.89,78194.43,0.06,0.25999,0.00016,16.46115]
[1777230391259,38.89,78194.42,0.06,0.25999,0.00016,16.46128]
[1777230391500,38.89,78194.42,0.06,0.25999,0.00016,16.46128]
[1777230391680,38.89,78194.42,0.06,0.25999,0.00016,16.46128]
[1777230391706,38.89,78205.26,0.06,0.26173,0.00016,16.51635]
[1777230393681,38.89,78207.01,0.06,0.26202,0.00016,16.52609]
[1777230393765,38.89,78208.92,0.06,0.26234,0.00017,16.53678]
[1777230396108,38.89,78211.16,0.06,0.26271,0.00017,16.5492]
[1777230397636,38.89,78211.51,0.06,0.26277,0.00017,16.55114]
[1777230397809,38.89,78212.72,0.06,0.26297,0.00017,16.55784]
[1777230403109,38.89,78212.68,0.06,0.26296,0.00017,16.55765]
[1777230408720,38.89,78215.45,0.06,0.26342,0.00017,16.573]
[1777230414713,38.89,78219.78,0.06,0.26413,0.00017,16.59687]
[1777230419745,38.89,78220.1,0.06,0.26418,0.00017,16.5985]
[1777230425792,38.89,78216.65,0.06,0.26361,0.00017,16.57929]
[1777230429898,38.89,78215.23,0.06,0.26337,0.00017,16.57139]
[1777230430037,38.89,78215.23,0.06,0.26337,0.00017,16.57139]
[1777230430151,38.89,78215.23,0.06,0.26337,0.00017,16.57139]
[1777230430989,38.89,78215.03,0.06,0.26334,0.00017,16.57044]
[1777230431414,38.89,78215.03,0.06,0.26334,0.00017,16.57044]
[1777230431834,38.89,78222.89,0.06,0.26465,0.00017,16.6139]
[1777230437874,38.9,78221.84,0.06,0.26449,0.00017,16.60871]
[1777230442909,38.9,78219.54,0.06,0.26413,0.00017,16.59653]
[1777230447945,38.9,78219.13,0.06,0.26407,0.00017,16.59478]
[1777230456405,38.9,78220.44,0.06,0.26425,0.00017,16.59707]
[1777230461486,38.91,78221.68,0.06,0.26449,0.00017,16.60473]
[1777230467524,38.91,78222.73,0.06,0.26467,0.00017,16.61077]
[1777230471618,38.91,78224.15,0.06,0.26492,0.00017,16.61923]
[1777230471649,38.91,78224.15,0.06,0.26492,0.00017,16.61923]
[1777230471725,38.91,78224.15,0.06,0.26493,0.00017,16.61931]
[1777230477147,38.91,78227.07,0.06,0.26541,0.00017,16.63535]
[1777230482812,38.91,78229.66,0.06,0.26584,0.00017,16.64956]
[1777230483632,38.92,78227.95,0.06,0.26556,0.00017,16.64021]
[1777230483865,38.92,78231.22,0.06,0.2661,0.00017,16.65814]
[1777230488886,38.92,78231.36,0.06,0.26612,0.00017,16.65891]
[1777230493899,38.91,78232.68,0.06,0.26634,0.00017,16.66614]
[1777230498920,38.91,78235.11,0.06,0.26675,0.00017,16.67942]
[1777230503945,38.91,78235.5,0.06,0.26681,0.00017,16.68154]
[1777230509001,38.91,78230.99,0.06,0.26606,0.00017,16.65683]
[1777230510115,38.91,78229.9,0.06,0.26588,0.00017,16.65088]
[1777230510864,38.92,78231.0,0.06,0.26606,0.00017,16.65695]
[1777230515921,38.92,78230.56,0.06,0.26594,0.00017,16.64929]
[1777230520929,38.92,78229.44,0.06,0.26576,0.00017,16.64322]
[1777230522175,38.92,78235.15,0.06,0.26671,0.00017,16.67457]
[1777230522961,38.92,78237.1,0.06,0.26704,0.00017,16.68533]
[1777230528730,38.92,78236.29,0.06,0.26692,0.00017,16.68124]
[1777230533734,38.92,78233.53,0.06,0.26647,0.00017,16.66665]
[1777230538985,38.92,78235.09,0.06,0.26674,0.00017,16.67557]
[1777230545684,38.93,78239.91,0.06,0.26756,0.00017,16.70247]
[1777230551898,38.93,78241.11,0.06,0.26777,0.00017,16.7093]
[1777230551988,38.93,78241.54,0.06,0.26785,0.00017,16.71173]
[1777230552026,38.93,78241.54,0.06,0.26785,0.00017,16.71173]
[1777230552130,38.93,78241.54,0.06,0.26785,0.00017,16.71173]
[1777230552254,38.93,78241.54,0.06,0.26785,0.00017,16.71173]
[1777230552753,38.93,78249.44,0.06,0.26917,0.00017,16.75476]
[1777230554142,38.93,78249.44,0.06,0.26917,0.00017,16.75476]
[1777230554630,38.93,78249.44,0.06,0.26917,0.00017,16.75476]
[1777230554731,38.93,78253.39,0.06,0.26983,0.00017,16.77618]
[1777230555526,38.93,78253.39,0.06,0.26983,0.00017,16.77618]
[1777230555700,38.93,78253.39,0.06,0.26983,0.00017,16.77616]
[1777230557384,38.93,78257.18,0.06,0.27046,0.00017,16.79682]
[1777230557714,38.93,78257.18,0.06,0.27047,0.00017,16.79694]
[1777230558720,38.93,78267.09,0.06,0.27213,0.00017,16.8505]
[1777230561539,38.93,78271.28,0.06,0.27284,0.00017,16.87309]
[1777230561742,38.93,78273.53,0.06,0.27322,0.00017,16.88524]
[1777230562749,38.93,78281.57,0.06,0.27458,0.00017,16.92838]
[1777230565820,38.93,78282.18,0.06,0.27468,0.00017,16.93176]
[1777230565850,38.93,78282.93,0.06,0.27481,0.00017,16.93582]
[1777230567530,38.93,78282.93,0.06,0.27481,0.00017,16.93581]
[1777230567626,38.93,78282.93,0.06,0.27481,0.00017,16.93581]
[1777230567718,38.93,78282.93,0.06,0.27481,0.00017,16.93581]
[1777230567784,38.93,78282.96,0.06,0.27482,0.00017,16.93595]
[1777230568497,38.93,78282.96,0.06,0.27482,0.00017,16.93595]
[1777230568503,38.93,78282.96,0.06,0.27482,0.00017,16.93595]
[1777230568792,38.93,78289.83,0.06,0.27598,0.00017,16.97261]
[1777230569338,38.93,78289.83,0.06,0.27598,0.00017,16.97261]
[1777230569848,38.93,78292.83,0.06,0.27648,0.00017,16.98859]
[1777230572805,38.93,78292.07,0.06,0.27631,0.00017,16.97933]
[1777230574223,38.93,78292.47,0.06,0.27638,0.00017,16.98152]
[1777230574834,38.93,78298.12,0.06,0.27734,0.00017,17.01157]
[1777230575287,38.93,78298.12,0.06,0.27734,0.00017,17.01157]
[1777230575840,38.93,78297.73,0.06,0.27727,0.00017,17.00949]
[1777230577291,38.93,78296.7,0.06,0.2771,0.00017,17.00402]
[1777230580129,38.93,78292.3,0.06,0.27636,0.00017,16.98076]
[1777230580876,38.94,78292.3,0.06,0.27636,0.00017,16.98081]
[1777230585389,38.94,78290.22,0.06,0.27601,0.00017,16.96993]
[1777230585911,38.94,78290.22,0.06,0.27601,0.00017,16.96998]
[1777230587163,38.94,78290.22,0.06,0.27601,0.00017,16.96998]
[1777230587926,38.94,78290.12,0.06,0.276,0.00017,16.96946]
[1777230592312,38.94,78288.48,0.06,0.27572,0.00017,16.96081]
[1777230595590,38.94,78290.0,0.06,0.27598,0.00017,16.96896]
[1777230600028,38.94,78286.31,0.06,0.27536,0.00017,16.94938]
[1777230603526,38.94,78287.55,0.06,0.27557,0.00017,16.95604]
[1777230604587,38.94,78287.75,0.06,0.27561,0.00017,16.95711]
[1777230604891,38.94,78287.75,0.06,0.27561,0.00017,16.95711]
[1777230605672,38.94,78291.77,0.06,0.27628,0.00017,16.97849]
[1777230608800,38.94,78296.98,0.06,0.27716,0.00017,17.00608]
[1777230610036,38.94,78298.39,0.06,0.2774,0.00017,17.01346]
[1777230610748,38.94,78298.39,0.06,0.2774,0.00017,17.01346]
[1777230610889,38.94,78299.89,0.06,0.27765,0.00017,17.02138]
[1777230611389,38.94,78299.89,0.06,0.27765,0.00017,17.02138]
[1777230611506,38.94,78299.89,0.06,0.27765,0.00017,17.02138]
[1777230611612,38.94,78299.89,0.06,0.27765,0.00017,17.02138]
[1777230611711,38.94,78299.89,0.06,0.27765,0.00017,17.02138]
[1777230612060,38.94,78315.16,0.06,0.28025,0.00017,17.10193]
[1777230612142,38.94,78315.16,0.06,0.28025,0.00017,17.10193]
[1777230612948,38.94,78315.16,0.06,0.28025,0.00017,17.10193]
[1777230612975,38.94,78315.16,0.06,0.28025,0.00017,17.10193]
[1777230613014,38.94,78323.43,0.06,0.28166,0.00017,17.14525]
[1777230614121,38.94,78324.55,0.06,0.28185,0.00017,17.151]
[1777230614435,38.94,78324.55,0.06,0.28185,0.00017,17.151]
[1777230614556,38.94,78324.55,0.06,0.28185,0.00017,17.151]
[1777230614598,38.94,78326.55,0.06,0.28219,0.00017,17.16145]
[1777230616628,38.94,78329.5,0.06,0.28269,0.00017,17.17675]
[1777230616994,38.94,78329.5,0.06,0.28269,0.00017,17.17675]
[1777230617010,38.94,78332.51,0.06,0.2832,0.00017,17.19236]
[1777230619817,38.94,78334.95,0.06,0.28362,0.00017,17.20505]
[1777230619918,38.93,78345.69,0.06,0.28546,0.00017,17.2606]
[1777230620223,38.93,78345.69,0.06,0.28546,0.00017,17.2606]
[1777230620647,38.93,78345.69,0.06,0.28546,0.00017,17.2606]
[1777230620731,38.93,78345.69,0.06,0.28546,0.00017,17.2606]
[1777230620794,38.93,78345.69,0.06,0.28546,0.00017,17.2606]
[1777230620977,38.93,78346.43,0.06,0.28558,0.00017,17.26442]
[1777230621429,38.93,78346.43,0.06,0.28558,0.00017,17.26442]
[1777230621805,38.93,78346.43,0.06,0.28558,0.00017,17.26442]
[1777230621907,38.93,78352.37,0.06,0.28661,0.00017,17.29507]
[1777230624647,38.93,78342.4,0.06,0.28489,0.00017,17.24355]
[1777230629306,38.93,78340.6,0.06,0.28458,0.00017,17.23429]
[1777230629402,38.93,78339.11,0.06,0.28433,0.00017,17.22661]
[1777230631257,38.94,78339.6,0.06,0.28442,0.00017,17.22921]
[1777230631340,38.94,78338.7,0.06,0.28422,0.00017,17.21937]
[1777230632681,38.94,78338.7,0.06,0.28422,0.00017,17.21937]
[1777230632708,38.94,78338.7,0.06,0.28422,0.00017,17.21937]
[1777230633274,38.94,78339.74,0.06,0.2844,0.00017,17.22489]
[1777230633354,38.94,78339.76,0.06,0.2844,0.00017,17.22499]
[1777230638473,38.94,78341.66,0.06,0.28473,0.00017,17.23487]
[1777230643552,38.94,78341.41,0.06,0.28469,0.00017,17.23349]
[1777230650415,38.93,78345.04,0.06,0.2853,0.00017,17.25205]
[1777230651702,38.93,78345.04,0.06,0.2853,0.00017,17.25205]
[1777230651941,38.93,78345.14,0.06,0.28532,0.00017,17.25253]
[1777230652477,38.93,78345.14,0.06,0.28532,0.00017,17.25253]
[1777230652556,38.93,78340.45,0.06,0.28451,0.00017,17.22822]
[1777230653593,38.93,78340.45,0.06,0.28451,0.00017,17.22822]
[1777230653674,38.93,78340.45,0.06,0.28451,0.00017,17.22822]
[1777230653713,38.93,78340.45,0.06,0.28451,0.00017,17.22822]
[1777230653931,38.93,78339.2,0.06,0.28429,0.00017,17.22163]
[1777230654367,38.93,78339.2,0.06,0.28429,0.00017,17.22163]
[1777230655094,38.93,78335.16,0.06,0.2836,0.00017,17.20062]
[1777230655212,38.93,78335.16,0.06,0.2836,0.00017,17.20062]
[1777230655791,38.93,78334.43,0.06,0.28347,0.00017,17.19682]
[1777230656185,38.93,78334.43,0.06,0.28347,0.00017,17.19682]
[1777230657463,38.93,78334.43,0.06,0.28347,0.00017,17.19679]
[1777230658310,38.93,78336.09,0.06,0.28376,0.00017,17.20538]
[1777230659113,38.93,78337.42,0.06,0.28398,0.00017,17.21223]
[1777230664470,38.93,78342.84,0.06,0.2849,0.00017,17.2401]
[1777230666977,38.93,78341.97,0.06,0.28475,0.00017,17.23555]
[1777230667043,38.93,78337.29,0.06,0.28395,0.00017,17.21118]
[1777230667332,38.93,78337.29,0.06,0.28395,0.00017,17.21118]
[1777230667377,38.93,78337.29,0.06,0.28395,0.00017,17.21118]
[1777230667905,38.93,78337.29,0.06,0.28395,0.00017,17.21118]
[1777230668053,38.93,78328.23,0.06,0.28239,0.00017,17.16398]
[1777230668263,38.93,78328.23,0.06,0.28239,0.00017,17.16398]
[1777230669041,38.93,78324.39,0.06,0.28174,0.00017,17.14391]
[1777230669953,38.93,78324.39,0.06,0.28174,0.00017,17.14391]
[1777230669980,38.93,78324.39,0.06,0.28174,0.00017,17.14391]
[1777230670071,38.93,78324.39,0.06,0.28174,0.00017,17.14391]
[1777230670741,38.93,78323.93,0.06,0.28166,0.00017,17.14152]
[1777230673640,38.93,78325.96,0.06,0.28201,0.00017,17.15219]
[1777230673670,38.93,78325.96,0.06,0.28201,0.00017,17.15219]
[1777230674115,38.93,78314.25,0.06,0.28001,0.00017,17.09068]
[1777230675554,38.93,78307.42,0.06,0.27884,0.00017,17.05465]
[1777230680628,38.93,78305.33,0.06,0.27848,0.00017,17.04355]
[1777230686632,38.93,78303.94,0.06,0.27825,0.00017,17.03612]
[1777230691668,38.93,78301.5,0.06,0.27778,0.00017,17.01789]
[1777230696312,38.93,78300.07,0.06,0.27754,0.00017,17.01028]
[1777230696995,38.93,78300.07,0.06,0.27754,0.00017,17.01028]
[1777230697138,38.93,78300.07,0.06,0.27754,0.00017,17.01028]
[1777230698328,38.93,78300.33,0.06,0.27758,0.00017,17.01163]
[1777230698737,38.93,78308.68,0.06,0.279,0.00017,17.05579]
[1777230703740,38.93,78303.92,0.06,0.27819,0.00017,17.03064]
[1777230705073,38.93,78301.64,0.06,0.2778,0.00017,17.01859]
[1777230705079,38.93,78305.68,0.06,0.27849,0.00017,17.03995]
[1777230705744,38.93,78305.68,0.06,0.27849,0.00017,17.03995]
[1777230707779,38.93,78315.1,0.06,0.2801,0.00017,17.08975]
[1777230713011,38.93,78316.19,0.06,0.28029,0.00017,17.09564]
[1777230713081,38.93,78316.19,0.06,0.28029,0.00017,17.09564]
[1777230713098,38.93,78316.19,0.06,0.28029,0.00017,17.09564]
[1777230713117,38.93,78316.19,0.06,0.28029,0.00017,17.09564]
[1777230713172,38.93,78315.62,0.06,0.2802,0.00017,17.09273]
[1777230713298,38.93,78315.62,0.06,0.2802,0.00017,17.09273]
[1777230713950,38.93,78325.93,0.06,0.28196,0.00017,17.14679]
[1777230716941,38.93,78328.14,0.06,0.28233,0.00017,17.15833]
[1777230717043,38.93,78328.13,0.06,0.28233,0.00017,17.15824]
[1777230717697,38.93,78328.13,0.06,0.28233,0.00017,17.15824]
[1777230717872,38.93,78327.29,0.06,0.28219,0.00017,17.15386]
[1777230722887,38.93,78326.76,0.06,0.2821,0.00017,17.15104]
[1777230727908,38.93,78326.56,0.06,0.28206,0.00017,17.15001]
[1777230728497,38.93,78327.88,0.06,0.28229,0.00017,17.15692]
[1777230728933,38.93,78327.85,0.06,0.28228,0.00017,17.15676]
[1777230730162,38.93,78327.85,0.06,0.28228,0.00017,17.15676]
[1777230729936,38.93,78335.52,0.06,0.2836,0.00017,17.19677]
[1777230730932,38.93,78335.52,0.06,0.2836,0.00017,17.19677]
[1777230733213,38.93,78329.04,0.06,0.2825,0.00017,17.16331]
[1777230733287,38.93,78329.04,0.06,0.2825,0.00017,17.16331]
[1777230734121,38.93,78327.7,0.06,0.28227,0.00017,17.15638]
[1777230739138,38.93,78326.75,0.06,0.28211,0.00017,17.15148]
[1777230740769,38.93,78328.26,0.06,0.28237,0.00017,17.15941]
[1777230741050,38.93,78327.57,0.06,0.28225,0.00017,17.15583]
[1777230743687,38.93,78328.75,0.06,0.28246,0.00017,17.16205]
[1777230744037,38.93,78329.82,0.06,0.28264,0.00017,17.16765]
[1777230746644,38.93,78334.91,0.06,0.28351,0.00017,17.19424]
[1777230747685,38.93,78339.44,0.06,0.28429,0.00017,17.21781]
[1777230748065,38.93,78348.26,0.06,0.28581,0.00017,17.26345]
[1777230750078,38.94,78358.3,0.06,0.28754,0.00017,17.31521]
[1777230754843,38.94,78356.73,0.06,0.28723,0.00017,17.30208]
[1777230755113,38.94,78352.4,0.06,0.28649,0.00017,17.27987]
[1777230757128,38.94,78345.61,0.06,0.28532,0.00017,17.24489]
[1777230757457,38.94,78345.61,0.06,0.28532,0.00017,17.24489]
[1777230758200,38.94,78343.71,0.06,0.28499,0.00017,17.23509]
[1777230761190,38.94,78351.65,0.06,0.28637,0.00017,17.2763]
[1777230762339,38.94,78351.65,0.06,0.28637,0.00017,17.27636]
[1777230763169,38.94,78359.66,0.06,0.28775,0.00017,17.31754]
[1777230763477,38.94,78359.66,0.06,0.28775,0.00017,17.31754]
[1777230764088,38.94,78359.66,0.06,0.28775,0.00017,17.31754]
[1777230764353,38.94,78361.76,0.06,0.28811,0.00017,17.32831]
[1777230764454,38.94,78361.76,0.06,0.28811,0.00017,17.32831]
[1777230764592,38.94,78361.76,0.06,0.28811,0.00017,17.32831]
[1777230764720,38.94,78361.76,0.06,0.28811,0.00017,17.32831]
[1777230765260,38.94,78361.76,0.06,0.28811,0.00017,17.32831]
[1777230765197,38.94,78374.65,0.06,0.29034,0.00017,17.39404]
[1777230765294,38.94,78374.65,0.06,0.29034,0.00017,17.39404]
[1777230765539,38.94,78374.65,0.06,0.29034,0.00017,17.39404]
[1777230765912,38.94,78374.65,0.06,0.29034,0.00017,17.39404]
[1777230766150,38.94,78374.65,0.06,0.29034,0.00017,17.39404]
[1777230766247,38.94,78374.65,0.06,0.29034,0.00017,17.39404]
[1777230766240,38.94,78391.95,0.06,0.29335,0.00017,17.48165]
[1777230767032,38.94,78391.95,0.06,0.29335,0.00017,17.48165]
[1777230767126,38.94,78391.95,0.06,0.29335,0.00017,17.48165]
[1777230767211,38.94,78391.95,0.06,0.29335,0.00017,17.48165]
[1777230767763,38.94,78391.95,0.06,0.29335,0.00017,17.48165]
[1777230768217,38.94,78386.26,0.06,0.29236,0.00017,17.45302]
[1777230769740,38.94,78386.21,0.06,0.29235,0.00017,17.4528]
[1777230770231,38.94,78386.21,0.06,0.29236,0.00017,17.45282]
[1777230772942,38.94,78382.12,0.06,0.29165,0.00017,17.43223]
[1777230773253,38.94,78381.84,0.06,0.2916,0.00017,17.43086]
[1777230773910,38.94,78381.84,0.06,0.2916,0.00017,17.43086]
[1777230774260,38.94,78381.95,0.06,0.29162,0.00017,17.43146]
[1777230775267,38.94,78388.68,0.06,0.29279,0.00017,17.46546]
[1777230778649,38.94,78382.56,0.06,0.29173,0.00017,17.43465]
[1777230781556,38.94,78381.01,0.06,0.29147,0.00017,17.42691]
[1777230781610,38.94,78382.24,0.06,0.29168,0.00017,17.43318]
[1777230784342,38.94,78381.77,0.06,0.2916,0.00017,17.4309]
[1777230790373,38.95,78383.47,0.06,0.2919,0.00017,17.43969]
[1777230791544,38.95,78383.47,0.06,0.2919,0.00017,17.43969]
[1777230791568,38.95,78384.46,0.06,0.29208,0.00017,17.44472]
[1777230797422,38.95,78384.18,0.06,0.29204,0.00017,17.44359]
[1777230800067,38.95,78391.87,0.06,0.29338,0.00017,17.48257]
[1777230802202,38.95,78383.98,0.06,0.29202,0.00017,17.44295]
[1777230805113,38.95,78372.55,0.06,0.29004,0.00017,17.3852]
[1777230809314,38.95,78369.29,0.06,0.28949,0.00017,17.36886]
[1777230809506,38.95,78369.09,0.06,0.28946,0.00017,17.36792]
[1777230810605,38.95,78369.09,0.06,0.28946,0.00017,17.36792]
[1777230811292,38.96,78369.77,0.06,0.28953,0.00017,17.36636]
[1777230812283,38.96,78379.53,0.06,0.29123,0.00017,17.41595]
[1777230813692,38.96,78381.88,0.06,0.29163,0.00017,17.42784]
[1777230814312,38.96,78382.76,0.06,0.29179,0.00017,17.43241]
[1777230815277,38.96,78390.48,0.06,0.29313,0.00017,17.47139]
[1777230817083,38.96,78390.83,0.06,0.2932,0.00017,17.47323]
[1777230817145,38.96,78390.72,0.06,0.29318,0.00017,17.47276]
[1777230817875,38.96,78390.72,0.06,0.29318,0.00017,17.47276]
[1777230817929,38.96,78389.47,0.06,0.29296,0.00017,17.46647]
[1777230820533,38.96,78388.48,0.06,0.2928,0.00017,17.46157]
[1777230820582,38.96,78388.48,0.06,0.2928,0.00017,17.46157]
[1777230820586,38.96,78388.48,0.06,0.2928,0.00017,17.46157]
[1777230821296,38.96,78394.69,0.06,0.29388,0.00017,17.49288]
[1777230823172,38.96,78397.54,0.06,0.29438,0.00017,17.50716]
[1777230824117,38.96,78401.79,0.06,0.29512,0.00017,17.52857]
[1777230829109,38.96,78400.6,0.06,0.29492,0.00017,17.52289]
[1777230831378,38.96,78398.18,0.06,0.29451,0.00017,17.51101]
[1777230831690,38.96,78403.18,0.06,0.29539,0.00017,17.53606]
[1777230832578,38.96,78403.18,0.06,0.29539,0.00017,17.53606]
[1777230832789,38.97,78403.87,0.06,0.29551,0.00017,17.53956]
[1777230833358,38.97,78403.87,0.06,0.29551,0.00017,17.53956]
[1777230833675,38.97,78403.87,0.06,0.29551,0.00017,17.53961]
[1777230836064,38.97,78404.86,0.06,0.29568,0.00017,17.54459]
[1777230836114,38.97,78404.86,0.06,0.29569,0.00017,17.54467]
[1777230838795,38.97,78404.81,0.06,0.29568,0.00017,17.54446]
[1777230839185,38.97,78404.81,0.06,0.29568,0.00017,17.54446]
[1777230841407,38.97,78407.09,0.06,0.29608,0.00017,17.55593]
[1777230842301,38.97,78416.44,0.06,0.29772,0.00018,17.60245]
[1777230847684,38.97,78416.29,0.06,0.29771,0.00018,17.60207]
[1777230850105,38.97,78418.69,0.06,0.29813,0.00018,17.61409]
[1777230850270,38.97,78418.29,0.06,0.29807,0.00018,17.61225]
[1777230851127,38.97,78396.34,0.06,0.29424,0.00017,17.5031]
[1777230852300,38.97,78398.93,0.06,0.29469,0.00017,17.51617]
[1777230852412,38.97,78398.93,0.06,0.29469,0.00017,17.51617]
[1777230853352,38.97,78398.93,0.06,0.29469,0.00017,17.51617]
[1777230853081,38.98,78398.03,0.06,0.29454,0.00017,17.51175]
[1777230859227,38.98,78394.92,0.06,0.29401,0.00017,17.49655]
[1777230861688,38.98,78394.77,0.06,0.294,0.00017,17.49619]
[1777230861724,38.98,78394.77,0.06,0.294,0.00017,17.49619]
[1777230862662,38.98,78389.6,0.06,0.2931,0.00017,17.47024]
[1777230863148,38.98,78383.94,0.06,0.29212,0.00017,17.44185]
[1777230864161,38.98,78383.94,0.06,0.29212,0.00017,17.44185]
[1777230864185,38.98,78383.94,0.06,0.29212,0.00017,17.44185]
[1777230864275,38.98,78380.24,0.06,0.29148,0.00017,17.42321]
[1777230864448,38.98,78380.24,0.06,0.29148,0.00017,17.42321]
[1777230864542,38.98,78380.24,0.06,0.29148,0.00017,17.42321]
[1777230864607,38.98,78380.24,0.06,0.29148,0.00017,17.42321]
[1777230864721,38.98,78380.24,0.06,0.29148,0.00017,17.42321]
[1777230864924,38.98,78373.86,0.06,0.29038,0.00017,17.39089]
[1777230869541,38.98,78369.44,0.06,0.28962,0.00017,17.3686]
[1777230869636,38.98,78369.44,0.06,0.28962,0.00017,17.3686]
[1777230869702,38.98,78369.44,0.06,0.28962,0.00017,17.3686]
[1777230869705,38.98,78369.44,0.06,0.28962,0.00017,17.3686]
[1777230869928,38.98,78369.44,0.06,0.28962,0.00017,17.3686]
[1777230870688,38.98,78369.44,0.06,0.28962,0.00017,17.3686]
[1777230873758,38.98,78369.29,0.06,0.28955,0.00017,17.36286]
[1777230874296,38.98,78375.58,0.06,0.29064,0.00017,17.39487]
[1777230874743,38.98,78375.58,0.06,0.29064,0.00017,17.39487]
[1777230874962,38.98,78375.58,0.06,0.29064,0.00017,17.39487]
[1777230876362,38.99,78386.65,0.06,0.29257,0.00017,17.45091]
[1777230881416,38.99,78382.99,0.06,0.29194,0.00017,17.4327]
[1777230882074,38.99,78382.99,0.06,0.29194,0.00017,17.4327]
[1777230887093,38.99,78383.58,0.06,0.29206,0.00017,17.43608]
[1777230887372,38.99,78377.46,0.06,0.291,0.00017,17.4052]
[1777230888533,38.99,78376.04,0.06,0.29076,0.00017,17.39808]
[1777230893539,38.99,78376.43,0.06,0.29084,0.00017,17.40045]
[1777230897258,39.0,78377.04,0.06,0.29095,0.00017,17.40377]
[1777230898231,39.0,78387.9,0.06,0.29284,0.00017,17.45876]
[1777230900832,39.0,78389.16,0.06,0.29306,0.00017,17.46518]
[1777230900844,39.0,78389.16,0.06,0.29306,0.00017,17.46518]
[1777230900974,39.0,78389.16,0.06,0.29306,0.00017,17.46518]
[1777230901151,39.0,78389.8,0.06,0.29318,0.00017,17.46848]
[1777230902192,39.0,78401.49,0.06,0.29522,0.00017,17.52714]
[1777230906322,39.0,78403.82,0.06,0.29563,0.00017,17.53883]
[1777230906383,39.0,78403.82,0.06,0.29563,0.00017,17.53883]
[1777230906378,39.0,78410.69,0.06,0.29683,0.00017,17.57303]
[1777230906495,39.0,78410.69,0.06,0.29683,0.00017,17.57303]
[1777230907191,39.0,78410.69,0.06,0.29683,0.00017,17.57308]
[1777230912261,39.0,78416.85,0.06,0.29791,0.00017,17.60366]
[1777230917261,39.0,78419.2,0.06,0.29833,0.00018,17.61549]
[1777230921297,39.0,78426.04,0.06,0.29954,0.00018,17.64936]
[1777230921881,39.0,78426.04,0.06,0.29954,0.00018,17.64936]
[1777230922366,39.0,78455.43,0.06,0.30471,0.00018,17.79222]
[1777230922532,39.0,78455.43,0.06,0.30471,0.00018,17.79222]
[1777230922603,39.0,78455.43,0.06,0.30471,0.00018,17.79222]
[1777230923136,39.0,78455.43,0.06,0.30471,0.00018,17.79222]
[1777230923441,39.0,78455.43,0.06,0.30471,0.00018,17.79222]
[1777230923315,39.01,78455.43,0.06,0.30471,0.00018,17.79227]
[1777230923813,39.01,78455.43,0.06,0.30471,0.00018,17.79227]
[1777230924009,39.01,78455.43,0.06,0.30471,0.00018,17.79227]
[1777230924134,39.01,78455.43,0.06,0.30471,0.00018,17.79227]
[1777230924323,39.01,78474.47,0.06,0.30809,0.00018,17.88345]
[1777230925328,39.01,78474.47,0.06,0.3081,0.00018,17.88365]
[1777230926334,39.01,78480.57,0.06,0.30919,0.00018,17.91276]
[1777230926674,39.01,78480.57,0.06,0.30919,0.00018,17.91276]
[1777230928400,39.01,78483.6,0.06,0.30973,0.00018,17.92724]
[1777230928419,39.01,78483.6,0.06,0.30973,0.00018,17.92724]
[1777230928579,39.01,78482.69,0.06,0.30958,0.00018,17.9231]
[1777230928606,39.01,78482.69,0.06,0.30958,0.00018,17.9231]
[1777230928972,39.01,78482.69,0.06,0.30958,0.00018,17.9231]
[1777230930857,39.02,78481.46,0.06,0.30937,0.00018,17.91761]
[1777230931372,39.02,78480.63,0.06,0.30919,0.00018,17.90874]
[1777230931870,39.02,78480.63,0.06,0.30919,0.00018,17.90874]
[1777230932243,39.02,78480.63,0.06,0.30919,0.00018,17.90874]
[1777230932464,39.02,78476.16,0.06,0.3084,0.00018,17.88775]
[1777230933075,39.02,78476.16,0.06,0.3084,0.00018,17.88775]
[1777230933092,39.02,78476.16,0.06,0.3084,0.00018,17.88775]
[1777230933102,39.02,78476.16,0.06,0.3084,0.00018,17.88775]
[1777230933134,39.02,78476.16,0.06,0.3084,0.00018,17.88775]
[1777230933386,39.02,78476.16,0.06,0.30841,0.00018,17.88793]
[1777230934062,39.02,78476.16,0.06,0.30841,0.00018,17.88793]
[1777230934392,39.02,78473.89,0.06,0.30801,0.00018,17.8773]
[1777230934655,39.02,78473.89,0.06,0.30801,0.00018,17.8773]
[1777230935399,39.02,78477.93,0.06,0.30874,0.00018,17.89666]
[1777230936410,39.02,78494.33,0.06,0.31166,0.00018,17.97405]
[1777230938424,39.05,78489.17,0.06,0.31086,0.00018,17.95287]
[1777230940949,39.05,78484.55,0.06,0.31005,0.00018,17.93144]
[1777230940963,39.05,78484.55,0.06,0.31005,0.00018,17.93144]
[1777230941456,39.05,78495.06,0.06,0.31193,0.00018,17.98087]
[1777230944203,39.07,78492.68,0.06,0.3116,0.00018,17.97205]
[1777230944464,39.07,78493.55,0.06,0.31176,0.00018,17.97633]
[1777230946224,39.08,78496.24,0.06,0.31225,0.00018,17.9891]
[1777230946477,39.08,78496.65,0.06,0.31233,0.00018,17.99122]
[1777230949860,39.08,78498.26,0.06,0.31264,0.00018,17.99933]
[1777230952701,39.09,78499.81,0.06,0.31293,0.00018,18.00693]
[1777230954131,39.09,78499.49,0.06,0.31289,0.00018,18.00581]
[1777230956895,39.09,78501.09,0.06,0.31319,0.00018,18.01363]
[1777230959488,39.1,78498.92,0.06,0.31282,0.00018,18.00392]
[1777230959585,39.1,78500.01,0.06,0.31303,0.00018,18.00935]
[1777230959812,39.1,78498.95,0.06,0.31285,0.00018,18.00461]
[1777230961348,39.1,78498.95,0.06,0.31285,0.00018,18.00461]
[1777230962663,39.1,78496.05,0.06,0.31234,0.00018,17.99131]
[1777230963320,39.11,78487.35,0.06,0.31081,0.00018,17.95109]
[1777230965137,39.11,78487.35,0.06,0.31082,0.00018,17.95133]
[1777230966004,39.11,78484.43,0.06,0.31031,0.00018,17.93789]
[1777230966513,39.11,78482.61,0.06,0.31,0.00018,17.92959]
[1777230966632,39.11,78482.61,0.06,0.31,0.00018,17.92959]
[1777230966728,39.11,78482.61,0.06,0.31,0.00018,17.92959]
[1777230967338,39.12,78481.49,0.06,0.30981,0.00018,17.92459]
[1777230968136,39.12,78481.49,0.06,0.30981,0.00018,17.92459]
[1777230968419,39.12,78481.49,0.06,0.30981,0.00018,17.92459]
[1777230968462,39.12,78478.39,0.06,0.30927,0.00018,17.91026]
[1777230968736,39.12,78478.39,0.06,0.30927,0.00018,17.91026]
[1777230969360,39.12,78483.41,0.06,0.31017,0.00018,17.93417]
[1777230970095,39.12,78483.41,0.06,0.31017,0.00018,17.93417]
[1777230970401,39.12,78487.81,0.06,0.31096,0.00018,17.95506]
[1777230970775,39.12,78487.81,0.06,0.31096,0.00018,17.95506]
[1777230971412,39.12,78497.64,0.06,0.31272,0.00018,18.00116]
[1777230976669,39.13,78497.15,0.06,0.31267,0.00018,17.99986]
[1777230982978,39.14,78494.85,0.06,0.31231,0.00018,17.99034]
[1777230988720,39.15,78496.58,0.06,0.31267,0.00018,17.99958]
[1777230992009,39.16,78493.88,0.06,0.31217,0.00018,17.98251]
[1777230993127,39.16,78493.86,0.06,0.31217,0.00018,17.98262]
[1777230993190,39.16,78493.86,0.06,0.31217,0.00018,17.98262]
[1777230993452,39.16,78490.9,0.06,0.31166,0.00018,17.96904]
[1777230994745,39.16,78490.9,0.06,0.31167,0.00018,17.96926]
[1777230997126,39.17,78486.95,0.06,0.31098,0.00018,17.95126]
[1777230997330,39.17,78486.07,0.06,0.31084,0.00018,17.94738]
[1777230997864,39.17,78486.07,0.06,0.31084,0.00018,17.94738]
[1777230999048,39.17,78480.61,0.06,0.30988,0.00018,17.92202]
[1777230999452,39.17,78471.37,0.06,0.30825,0.00018,17.87873]
[1777231000924,39.18,78471.37,0.06,0.30826,0.00018,17.87899]
[1777231000963,39.18,78471.37,0.06,0.30826,0.00018,17.87899]
[1777231001322,39.18,78471.37,0.06,0.30826,0.00018,17.87899]
[1777231001469,39.18,78470.46,0.06,0.30811,0.00018,17.87499]
[1777231004413,39.21,78470.21,0.06,0.3082,0.00018,17.87724]
[1777231004480,39.21,78469.54,0.06,0.3081,0.00018,17.87438]
[1777231006820,39.22,78464.52,0.06,0.30723,0.00018,17.85125]
[1777231007084,39.22,78464.52,0.06,0.30723,0.00018,17.85125]
[1777231007951,39.22,78464.18,0.06,0.30719,0.00018,17.84998]
[1777231009465,39.22,78463.78,0.06,0.30713,0.00018,17.84842]
[1777231009732,39.22,78463.65,0.06,0.30712,0.00018,17.84815]
[1777231010483,39.22,78463.65,0.06,0.30712,0.00018,17.84815]
[1777231011461,39.23,78459.97,0.06,0.30649,0.00018,17.83103]
[1777231011544,39.23,78458.58,0.06,0.30625,0.00018,17.82477]
[1777231011922,39.23,78458.58,0.06,0.30625,0.00018,17.82477]
[1777231012022,39.23,78459.92,0.06,0.3065,0.00018,17.8315]
[1777231013001,39.23,78459.92,0.06,0.3065,0.00018,17.8315]
[1777231013005,39.23,78459.92,0.06,0.3065,0.00018,17.8315]
[1777231013123,39.23,78459.92,0.06,0.3065,0.00018,17.8315]
[1777231013223,39.24,78471.14,0.06,0.3085,0.00018,17.88499]
[1777231015608,39.24,78468.41,0.06,0.30804,0.00018,17.87277]
[1777231015633,39.24,78468.41,0.06,0.30804,0.00018,17.87277]
[1777231015978,39.24,78468.41,0.06,0.30804,0.00018,17.87277]
[1777231016046,39.24,78471.93,0.06,0.30868,0.00018,17.88969]
[1777231022009,39.26,78470.56,0.06,0.30851,0.00018,17.88508]
[1777231023313,39.26,78470.56,0.06,0.30851,0.00018,17.88508]
[1777231023377,39.26,78468.37,0.06,0.30813,0.00018,17.87505]
[1777231024984,39.26,78463.2,0.06,0.30723,0.00018,17.85092]
[1777231031231,39.28,78459.59,0.06,0.30668,0.00018,17.83585]
[1777231031481,39.28,78459.59,0.06,0.30668,0.00018,17.83585]
[1777231031547,39.28,78459.48,0.06,0.30667,0.00018,17.83567]
[1777231033133,39.29,78472.0,0.06,0.3089,0.00018,17.89549]
[1777231039130,39.3,78472.21,0.06,0.30901,0.00018,17.89821]
[1777231044165,39.32,78471.51,0.06,0.30894,0.00018,17.89636]
[1777231049199,39.33,78471.42,0.06,0.30898,0.00018,17.89734]
[1777231054235,39.34,78471.57,0.06,0.30902,0.00018,17.89433]
[1777231059272,39.35,78465.74,0.06,0.30805,0.00018,17.86842]
[1777231064543,39.36,78466.17,0.06,0.30818,0.00018,17.87167]
[1777231064573,39.36,78466.17,0.06,0.30818,0.00018,17.87167]
[1777231064667,39.36,78466.17,0.06,0.30819,0.00018,17.87198]
[1777231064712,39.36,78466.17,0.06,0.30819,0.00018,17.87198]
[1777231064766,39.36,78466.17,0.06,0.30819,0.00018,17.87198]
[1777231064909,39.36,78466.17,0.06,0.30819,0.00018,17.87198]
[1777231064937,39.36,78466.17,0.06,0.30819,0.00018,17.87198]
[1777231065127,39.36,78466.17,0.06,0.30819,0.00018,17.87198]
[1777231065314,39.37,78468.95,0.06,0.30869,0.00018,17.88535]
[1777231066395,39.37,78468.95,0.06,0.30869,0.00018,17.88535]
[1777231066416,39.37,78487.41,0.06,0.31196,0.00018,17.97176]
[1777231067220,39.37,78487.41,0.06,0.31196,0.00018,17.97176]
[1777231067332,39.37,78487.41,0.06,0.31197,0.00018,17.97199]
[1777231069943,39.38,78487.25,0.06,0.31196,0.00018,17.97166]
[1777231070183,39.38,78487.25,0.06,0.31196,0.00018,17.97166]
[1777231070276,39.38,78487.25,0.06,0.31196,0.00018,17.97166]
[1777231070339,39.38,78487.25,0.06,0.31196,0.00018,17.97166]
[1777231070471,39.38,78487.25,0.06,0.31196,0.00018,17.97166]
[1777231070501,39.38,78479.03,0.06,0.31052,0.00018,17.93367]
[1777231072389,39.38,78479.03,0.06,0.31052,0.00018,17.93386]
[1777231072491,39.38,78468.9,0.06,0.30875,0.00018,17.88673]
[1777231077953,39.39,78464.64,0.06,0.30806,0.00018,17.86817]
[1777231079150,39.4,78464.64,0.06,0.30807,0.00018,17.86847]
[1777231080523,39.4,78462.88,0.06,0.30777,0.00018,17.86049]
[1777231080624,39.4,78462.29,0.06,0.30768,0.00018,17.85803]
[1777231087469,39.42,78462.77,0.06,0.30785,0.00018,17.86245]
[1777231089639,39.42,78462.85,0.06,0.30787,0.00018,17.86313]
[1777231089648,39.42,78459.53,0.06,0.3073,0.00018,17.84779]
[1777231090767,39.43,78455.37,0.06,0.30658,0.00018,17.82846]
[1777231090780,39.43,78455.37,0.06,0.30658,0.00018,17.82846]
[1777231091507,39.43,78455.37,0.06,0.30658,0.00018,17.82846]
[1777231091539,39.43,78455.37,0.06,0.30658,0.00018,17.82846]
[1777231091621,39.43,78453.91,0.06,0.30634,0.00018,17.82187]
[1777231092910,39.43,78453.91,0.06,0.30635,0.00018,17.82221]
[1777231095115,39.44,78452.44,0.06,0.30612,0.00018,17.81594]
[1777231095560,39.44,78452.44,0.06,0.30612,0.00018,17.81594]
[1777231096925,39.44,78453.44,0.06,0.30632,0.00018,17.82116]
[1777231098609,39.45,78445.58,0.06,0.30496,0.00017,17.78434]
[1777231098937,39.45,78445.58,0.06,0.30496,0.00017,17.78434]
[1777231100873,39.45,78445.26,0.06,0.30492,0.00017,17.78337]
[1777231101765,39.45,78445.26,0.06,0.30492,0.00017,17.78337]
[1777231101400,39.45,78445.26,0.06,0.30494,0.00017,17.78365]
[1777231101909,39.45,78445.26,0.06,0.30494,0.00017,17.78365]
[1777231102135,39.45,78445.26,0.06,0.30494,0.00017,17.78365]
[1777231102189,39.45,78445.26,0.06,0.30494,0.00017,17.78365]
[1777231102243,39.45,78445.26,0.06,0.30494,0.00017,17.78365]
[1777231102644,39.45,78444.16,0.06,0.30475,0.00017,17.77869]
[1777231102747,39.45,78444.16,0.06,0.30475,0.00017,17.77869]
[1777231103407,39.45,78444.16,0.06,0.30475,0.00017,17.77869]
[1777231103653,39.46,78413.97,0.06,0.29951,0.00017,17.63379]
[1777231104341,39.46,78413.97,0.06,0.29951,0.00017,17.63379]
[1777231104370,39.46,78413.97,0.06,0.29951,0.00017,17.63379]
[1777231104657,39.46,78413.9,0.06,0.29949,0.00017,17.63348]
[1777231104984,39.46,78413.9,0.06,0.29949,0.00017,17.63348]
[1777231110559,39.46,78411.26,0.06,0.29904,0.00017,17.62064]
[1777231111039,39.46,78411.9,0.06,0.29915,0.00017,17.62374]
[1777231111108,39.46,78411.9,0.06,0.29915,0.00017,17.62374]
[1777231115436,39.46,78417.61,0.06,0.30009,0.00017,17.64626]
[1777231115486,39.46,78417.61,0.06,0.30009,0.00017,17.64626]
[1777231115649,39.46,78417.74,0.06,0.30013,0.00017,17.64735]
[1777231116406,39.46,78417.74,0.06,0.30013,0.00017,17.64735]
[1777231116443,39.46,78417.74,0.06,0.30013,0.00017,17.64735]
[1777231116479,39.46,78417.89,0.06,0.30017,0.00017,17.64831]
[1777231120893,39.47,78417.95,0.06,0.30021,0.00017,17.64952]
[1777231120924,39.47,78417.95,0.06,0.30021,0.00017,17.64952]
[1777231120934,39.47,78416.68,0.06,0.3,0.00017,17.64345]
[1777231122663,39.47,78416.68,0.06,0.3,0.00017,17.64345]
[1777231124921,39.47,78415.37,0.06,0.29978,0.00017,17.63736]
[1777231125748,39.47,78415.42,0.06,0.29979,0.00017,17.63775]
[1777231125807,39.47,78415.42,0.06,0.2998,0.00017,17.6379]
[1777231130359,39.48,78414.03,0.06,0.29957,0.00017,17.63161]
[1777231130392,39.48,78414.03,0.06,0.29957,0.00017,17.63161]
[1777231130414,39.48,78414.03,0.06,0.29957,0.00017,17.63161]
[1777231130423,39.48,78414.03,0.06,0.29957,0.00017,17.63161]
[1777231130493,39.48,78411.22,0.06,0.29909,0.00017,17.61813]
[1777231131580,39.48,78411.22,0.06,0.29909,0.00017,17.61813]
[1777231131680,39.48,78411.15,0.06,0.29909,0.00017,17.61796]
[1777231134341,39.48,78411.19,0.06,0.2991,0.00017,17.61822]
[1777231135421,39.48,78407.79,0.06,0.29851,0.00017,17.60169]
[1777231135456,39.48,78406.98,0.06,0.29837,0.00017,17.59776]
[1777231137128,39.48,78406.1,0.06,0.29822,0.00017,17.5935]
[1777231137142,39.48,78406.57,0.06,0.2983,0.00017,17.59581]
[1777231142143,39.48,78406.91,0.06,0.29836,0.00017,17.59756]
[1777231143882,39.48,78402.05,0.06,0.29752,0.00017,17.57389]
[1777231144677,39.48,78402.05,0.06,0.29752,0.00017,17.57389]
[1777231144662,39.48,78402.72,0.06,0.29764,0.00017,17.57721]
[1777231145684,39.48,78402.71,0.06,0.29764,0.00017,17.57719]
[1777231150987,39.48,78397.82,0.06,0.2968,0.00017,17.55351]
[1777231154031,39.48,78398.72,0.06,0.29696,0.00017,17.55799]
[1777231156154,39.49,78388.88,0.06,0.29527,0.00017,17.50982]
[1777231157595,39.49,78388.88,0.06,0.29527,0.00017,17.50982]
[1777231157625,39.49,78388.88,0.06,0.29527,0.00017,17.50982]
[1777231157780,39.49,78388.4,0.06,0.29519,0.00017,17.50753]
[1777231158047,39.49,78388.4,0.06,0.29519,0.00017,17.50761]
[1777231158992,39.49,78388.4,0.06,0.29519,0.00017,17.50761]
[1777231159066,39.49,78388.4,0.06,0.29519,0.00017,17.50761]
[1777231159213,39.49,78388.4,0.06,0.29519,0.00017,17.50761]
[1777231159224,39.49,78384.22,0.06,0.29447,0.00017,17.48701]
[1777231161432,39.49,78384.22,0.06,0.29447,0.00017,17.48699]
[1777231161506,39.49,78384.22,0.06,0.29447,0.00017,17.48699]
[1777231161854,39.49,78382.96,0.06,0.29425,0.00017,17.48074]
[1777231162682,39.49,78377.41,0.06,0.2933,0.00017,17.45323]
[1777231165642,39.49,78370.17,0.06,0.29206,0.00017,17.41725]
[1777231170276,39.49,78367.33,0.06,0.29158,0.00017,17.40328]
[1777231170378,39.49,78365.23,0.06,0.29122,0.00017,17.39285]
[1777231173153,39.49,78361.49,0.06,0.29054,0.00017,17.369]
[1777231173682,39.49,78361.49,0.06,0.29054,0.00017,17.369]
[1777231173721,39.49,78362.02,0.06,0.29063,0.00017,17.37167]
[1777231176009,39.49,78361.71,0.06,0.29058,0.00017,17.37015]
[1777231176172,39.49,78362.37,0.06,0.29069,0.00017,17.37347]
[1777231181682,39.49,78360.62,0.06,0.29039,0.00017,17.36473]
[1777231183321,39.49,78359.84,0.06,0.29026,0.00017,17.36088]
[1777231184181,39.49,78359.21,0.06,0.29015,0.00017,17.35775]
[1777231187477,39.49,78360.2,0.06,0.29033,0.00017,17.36282]
[1777231189333,39.49,78359.43,0.06,0.2902,0.00017,17.35903]
[1777231193205,39.49,78358.91,0.06,0.29011,0.00017,17.35653]
[1777231193572,39.49,78358.91,0.06,0.29011,0.00017,17.35653]
[1777231193877,39.49,78358.25,0.06,0.29,0.00017,17.35325]
[1777231194305,39.49,78365.81,0.06,0.2913,0.00017,17.39112]
[1777231196234,39.49,78365.81,0.06,0.2913,0.00017,17.39115]
[1777231196671,39.49,78365.81,0.06,0.2913,0.00017,17.39115]
[1777231196764,39.49,78371.07,0.06,0.2922,0.00017,17.41739]
[1777231197215,39.49,78371.07,0.06,0.2922,0.00017,17.41739]
[1777231197665,39.49,78387.02,0.06,0.29494,0.00017,17.49642]
[1777231199710,39.49,78395.76,0.06,0.29645,0.00017,17.53954]
[1777231202029,39.49,78396.85,0.06,0.29664,0.00017,17.54489]
[1777231202729,39.49,78394.31,0.06,0.2962,0.00017,17.53242]
[1777231207744,39.49,78395.03,0.06,0.29633,0.00017,17.53595]
[1777231210749,39.49,78395.11,0.06,0.29634,0.00017,17.53634]
[1777231210850,39.49,78395.2,0.06,0.29635,0.00017,17.53678]
[1777231211457,39.49,78387.41,0.06,0.29501,0.00017,17.49847]
[1777231214378,39.49,78384.72,0.06,0.29455,0.00017,17.48522]
[1777231219478,39.5,78384.54,0.06,0.29453,0.00017,17.48461]
[1777231220348,39.5,78384.54,0.06,0.29453,0.00017,17.48461]
[1777231220457,39.5,78384.54,0.06,0.29453,0.00017,17.48461]
[1777231220574,39.5,78384.54,0.06,0.29453,0.00017,17.48461]
[1777231220704,39.5,78384.54,0.06,0.29453,0.00017,17.48461]
[1777231221491,39.5,78384.42,0.06,0.29451,0.00017,17.48409]
[1777231222688,39.5,78376.87,0.06,0.29321,0.00017,17.44664]
[1777231228542,39.5,78379.82,0.06,0.29373,0.00017,17.46168]
[1777231233575,39.5,78384.1,0.06,0.29443,0.00017,17.47788]
[1777231238612,39.5,78385.69,0.06,0.2947,0.00017,17.48573]
[1777231243646,39.5,78385.66,0.06,0.29471,0.00017,17.48594]
[1777231247675,39.51,78392.25,0.06,0.29586,0.00017,17.51865]
[1777231252709,39.51,78391.11,0.06,0.29567,0.00017,17.51328]
[1777231256738,39.51,78381.44,0.06,0.29401,0.00017,17.46583]
[1777231258819,39.51,78375.18,0.06,0.29294,0.00017,17.43498]
[1777231264351,39.51,78377.84,0.06,0.29341,0.00017,17.44852]
[1777231266064,39.51,78383.12,0.06,0.29432,0.00017,17.47475]
[1777231266508,39.51,78383.12,0.06,0.29432,0.00017,17.47475]
[1777231268360,39.52,78388.07,0.06,0.29518,0.00017,17.49936]
[1777231268826,39.52,78387.86,0.06,0.29515,0.00017,17.49842]
[1777231273862,39.52,78387.63,0.06,0.29513,0.00017,17.4977]
[1777231275548,39.52,78387.63,0.06,0.29513,0.00017,17.4977]
[1777231275593,39.52,78385.74,0.06,0.29481,0.00017,17.4885]
[1777231277825,39.52,78392.02,0.06,0.29589,0.00017,17.51951]
[1777231283540,39.52,78389.83,0.06,0.29552,0.00017,17.50884]
[1777231288544,39.52,78392.4,0.06,0.29597,0.00017,17.52162]
[1777231293655,39.52,78397.5,0.06,0.2968,0.00017,17.54153]
[1777231294913,39.52,78397.5,0.06,0.2968,0.00017,17.54152]
[1777231295195,39.52,78400.92,0.06,0.2974,0.00017,17.55825]
[1777231297084,39.52,78406.8,0.06,0.29842,0.00017,17.58705]
[1777231302171,39.53,78403.83,0.06,0.29791,0.00017,17.5728]
[1777231302174,39.53,78403.83,0.06,0.29791,0.00017,17.5728]
[1777231302272,39.53,78403.25,0.06,0.29781,0.00017,17.57]
[1777231304185,39.53,78403.25,0.06,0.29781,0.00017,17.57004]
[1777231310125,39.53,78396.65,0.06,0.29667,0.00017,17.5378]
[1777231315168,39.53,78396.33,0.06,0.29662,0.00017,17.53625]
[1777231320187,39.53,78391.79,0.06,0.29584,0.00017,17.51404]
[1777231325205,39.53,78392.44,0.06,0.29596,0.00017,17.51741]
[1777231330210,39.53,78392.56,0.06,0.29599,0.00017,17.5182]
[1777231335233,39.53,78391.79,0.06,0.29586,0.00017,17.51467]
[1777231335740,39.53,78391.79,0.06,0.29586,0.00017,17.51467]
[1777231335784,39.53,78391.83,0.06,0.29587,0.00017,17.51492]
[1777231336214,39.53,78391.83,0.06,0.29587,0.00017,17.51492]
[1777231336366,39.53,78391.83,0.06,0.29587,0.00017,17.51492]
[1777231336436,39.53,78391.83,0.06,0.29587,0.00017,17.51492]
[1777231336513,39.53,78383.45,0.06,0.29443,0.00017,17.47372]
[1777231338494,39.53,78377.58,0.06,0.29342,0.00017,17.44475]
[1777231338578,39.53,78377.58,0.06,0.29342,0.00017,17.44475]
[1777231338660,39.53,78376.73,0.06,0.29328,0.00017,17.44057]
[1777231339880,39.53,78376.73,0.06,0.29328,0.00017,17.44057]
[1777231339912,39.53,78375.51,0.06,0.29307,0.00017,17.43458]
[1777231340223,39.53,78375.51,0.06,0.29307,0.00017,17.43458]
[1777231340460,39.53,78375.51,0.06,0.29307,0.00017,17.43458]
[1777231340554,39.53,78375.51,0.06,0.29307,0.00017,17.43458]
[1777231340829,39.53,78368.66,0.06,0.2919,0.00017,17.4006]
[1777231343721,39.53,78365.15,0.06,0.2913,0.00017,17.38313]
[1777231343816,39.53,78359.88,0.06,0.2904,0.00017,17.35679]
[1777231344965,39.53,78359.88,0.06,0.2904,0.00017,17.35681]
[1777231345893,39.53,78359.88,0.06,0.2904,0.00017,17.35681]
[1777231346472,39.53,78354.39,0.06,0.28946,0.00017,17.3293]
[1777231346588,39.53,78351.87,0.06,0.28903,0.00017,17.31666]
[1777231351682,39.54,78352.34,0.06,0.28907,0.00017,17.31401]
[1777231353735,39.54,78344.71,0.06,0.28777,0.00017,17.27562]
[1777231355894,39.54,78344.71,0.06,0.28777,0.00017,17.27567]
[1777231356295,39.54,78343.48,0.06,0.28757,0.00017,17.26945]
[1777231356451,39.54,78343.48,0.06,0.28757,0.00017,17.26945]
[1777231357555,39.54,78343.48,0.06,0.28757,0.00017,17.26945]
[1777231357626,39.54,78336.77,0.06,0.28642,0.00017,17.23548]
[1777231358322,39.54,78336.77,0.06,0.28642,0.00017,17.23548]
[1777231362105,39.54,78334.95,0.06,0.28612,0.00017,17.22637]
[1777231362768,39.54,78334.95,0.06,0.28612,0.00017,17.22637]
[1777231362880,39.54,78332.94,0.06,0.28578,0.00017,17.21619]
[1777231365309,39.54,78331.86,0.06,0.2856,0.00017,17.21079]
[1777231365600,39.54,78331.86,0.06,0.2856,0.00017,17.21079]
[1777231367886,39.54,78329.38,0.06,0.28518,0.00017,17.19826]
[1777231368207,39.54,78334.96,0.06,0.28613,0.00017,17.22668]
[1777231368722,39.54,78347.64,0.06,0.28829,0.00017,17.2909]
[1777231370624,39.54,78347.64,0.06,0.28829,0.00017,17.29095]
[1777231371112,39.54,78351.38,0.06,0.28893,0.00017,17.30978]
[1777231371496,39.54,78351.38,0.06,0.28893,0.00017,17.30978]
[1777231371703,39.54,78351.38,0.06,0.28893,0.00017,17.30978]
[1777231371932,39.54,78351.38,0.06,0.28893,0.00017,17.30978]
[1777231371707,39.54,78365.76,0.06,0.29139,0.00017,17.38181]
[1777231373618,39.54,78371.96,0.06,0.29245,0.00017,17.41282]
[1777231377213,39.54,78371.97,0.06,0.29246,0.00017,17.41293]
[1777231377603,39.54,78368.26,0.06,0.29182,0.00017,17.3945]
[1777231381640,39.54,78365.4,0.06,0.29134,0.00017,17.38032]
[1777231381885,39.54,78368.77,0.06,0.29191,0.00017,17.39715]
[1777231382844,39.54,78376.05,0.06,0.29316,0.00017,17.43333]
[1777231386502,39.54,78376.29,0.06,0.2932,0.00017,17.43446]
[1777231386664,39.54,78376.29,0.06,0.2932,0.00017,17.43444]
[1777231387381,39.54,78376.29,0.06,0.2932,0.00017,17.43444]
[1777231387426,39.54,78376.29,0.06,0.2932,0.00017,17.43444]
[1777231387957,39.54,78376.29,0.06,0.2932,0.00017,17.43444]
[1777231388121,39.54,78372.64,0.06,0.29258,0.00017,17.41632]
[1777231388678,39.54,78368.27,0.06,0.29183,0.00017,17.3946]
[1777231390513,39.54,78365.55,0.06,0.29136,0.00017,17.38102]
[1777231390693,39.54,78359.04,0.06,0.29025,0.00017,17.34848]
[1777231391250,39.54,78359.04,0.06,0.29025,0.00017,17.34848]
[1777231391700,39.54,78354.21,0.06,0.28942,0.00017,17.32423]
[1777231392811,39.54,78346.59,0.06,0.28812,0.00017,17.28587]
[1777231393528,39.54,78346.59,0.06,0.28812,0.00017,17.28587]
[1777231393572,39.54,78346.59,0.06,0.28812,0.00017,17.28587]
[1777231393590,39.54,78346.59,0.06,0.28812,0.00017,17.28587]
[1777231393714,39.54,78346.59,0.06,0.28812,0.00017,17.28587]
[1777231394642,39.54,78346.59,0.06,0.28812,0.00017,17.28587]
[1777231394720,39.54,78346.59,0.06,0.28812,0.00017,17.28587]
[1777231394754,39.54,78346.59,0.06,0.28812,0.00017,17.28587]
[1777231394853,39.54,78339.25,0.06,0.28687,0.00017,17.24881]
[1777231400767,39.54,78343.67,0.06,0.28763,0.00017,17.27133]
[1777231401759,39.54,78343.67,0.06,0.28763,0.00017,17.27133]
[1777231402402,39.54,78340.35,0.06,0.28707,0.00017,17.25457]
[1777231403338,39.54,78340.35,0.06,0.28707,0.00017,17.25462]
[1777231408825,39.54,78337.48,0.06,0.28659,0.00017,17.24026]
[1777231411908,39.55,78329.1,0.06,0.28512,0.00017,17.19254]
[1777231413873,39.55,78319.07,0.06,0.28342,0.00017,17.14132]
[1777231414517,39.55,78319.07,0.06,0.28342,0.00017,17.14132]
[1777231414525,39.55,78319.07,0.06,0.28342,0.00017,17.14132]
[1777231414528,39.55,78319.07,0.06,0.28342,0.00017,17.14132]
[1777231414866,39.55,78319.07,0.06,0.28342,0.00017,17.14133]
[1777231418734,39.55,78315.29,0.06,0.28278,0.00017,17.12193]
[1777231418969,39.55,78306.07,0.06,0.28123,0.00017,17.07448]
[1777231419851,39.55,78306.07,0.06,0.28123,0.00017,17.07448]
[1777231419876,39.55,78306.07,0.06,0.28123,0.00017,17.07448]
[1777231419885,39.55,78306.07,0.06,0.28123,0.00017,17.07448]
[1777231419890,39.55,78306.07,0.06,0.28123,0.00017,17.07448]
[1777231419947,39.55,78304.29,0.06,0.28093,0.00017,17.06528]
[1777231420847,39.55,78304.29,0.06,0.28093,0.00017,17.06528]
[1777231420910,39.55,78304.29,0.06,0.28093,0.00017,17.06528]
[1777231423332,39.55,78303.51,0.06,0.2808,0.00017,17.06125]
[1777231423930,39.55,78303.51,0.06,0.2808,0.00017,17.06129]
[1777231424532,39.55,78303.51,0.06,0.2808,0.00017,17.06129]
[1777231424942,39.55,78317.58,0.06,0.28317,0.00017,17.13369]
[1777231425900,39.55,78317.58,0.06,0.28317,0.00017,17.13369]
[1777231425977,39.55,78333.34,0.06,0.28584,0.00017,17.2142]
[1777231426019,39.55,78333.34,0.06,0.28584,0.00017,17.2142]
[1777231426194,39.55,78333.34,0.06,0.28584,0.00017,17.2142]
[1777231426962,39.55,78333.34,0.06,0.28584,0.00017,17.2142]
[1777231427294,39.55,78333.34,0.06,0.28584,0.00017,17.21419]
[1777231427647,39.55,78333.34,0.06,0.28584,0.00017,17.21419]
[1777231427957,39.55,78330.07,0.06,0.28529,0.00017,17.19749]
[1777231428591,39.55,78330.07,0.06,0.28529,0.00017,17.19749]
[1777231428929,39.55,78330.07,0.06,0.28529,0.00017,17.19749]
[1777231428949,39.55,78330.07,0.06,0.28529,0.00017,17.19749]
[1777231428980,39.55,78319.32,0.06,0.28346,0.00017,17.14254]
[1777231429368,39.55,78319.32,0.06,0.28346,0.00017,17.14254]
[1777231429972,39.54,78319.32,0.06,0.28346,0.00017,17.14249]
[1777231430882,39.54,78319.32,0.06,0.28346,0.00017,17.14249]
[1777231430927,39.54,78319.32,0.06,0.28346,0.00017,17.14249]
[1777231430981,39.54,78317.23,0.06,0.28311,0.00017,17.13174]
[1777231431021,39.54,78317.23,0.06,0.28311,0.00017,17.13174]
[1777231432993,39.54,78302.26,0.06,0.28058,0.00017,17.05448]
[1777231434143,39.54,78299.65,0.06,0.28013,0.00017,17.04093]
[1777231435013,39.54,78300.08,0.06,0.2802,0.00017,17.04311]
[1777231440119,39.54,78296.49,0.06,0.27959,0.00017,17.02427]
[1777231440745,39.54,78296.49,0.06,0.27959,0.00017,17.02427]
[1777231442343,39.54,78297.92,0.06,0.27983,0.00017,17.03156]
[1777231443821,39.54,78299.75,0.06,0.28013,0.00017,17.04097]
[1777231443831,39.54,78299.75,0.06,0.28013,0.00017,17.04097]
[1777231443917,39.54,78297.34,0.06,0.27972,0.00017,17.02834]
[1777231447475,39.54,78293.54,0.06,0.27908,0.00017,17.00851]
[1777231452873,39.54,78291.3,0.06,0.2787,0.00017,16.99663]
[1777231454087,39.54,78281.98,0.06,0.27713,0.00017,16.948]
[1777231454843,39.54,78281.98,0.06,0.27713,0.00017,16.948]
[1777231454853,39.54,78281.98,0.06,0.27713,0.00017,16.948]
[1777231454860,39.54,78281.98,0.06,0.27713,0.00017,16.948]
[1777231454875,39.54,78277.83,0.06,0.27644,0.00017,16.92621]
[1777231456891,39.54,78277.83,0.06,0.27644,0.00017,16.92621]
[1777231456899,39.54,78277.83,0.06,0.27644,0.00017,16.92621]
[1777231456903,39.54,78277.83,0.06,0.27644,0.00017,16.92621]
[1777231456967,39.54,78271.42,0.06,0.27536,0.00017,16.89244]
[1777231460217,39.53,78277.04,0.06,0.2763,0.00017,16.92181]
[1777231460428,39.53,78277.04,0.06,0.2763,0.00017,16.92181]
[1777231460488,39.53,78277.61,0.06,0.27639,0.00017,16.92477]
[1777231462024,39.53,78277.61,0.06,0.27639,0.00017,16.92477]
[1777231463736,39.53,78264.09,0.06,0.27413,0.00017,16.85342]
[1777231464185,39.53,78264.09,0.06,0.27413,0.00017,16.85342]
[1777231464325,39.53,78264.09,0.06,0.27413,0.00017,16.85342]
[1777231464385,39.53,78264.09,0.06,0.27413,0.00017,16.85342]
[1777231464531,39.53,78264.09,0.06,0.27413,0.00017,16.85342]
[1777231465384,39.53,78260.47,0.06,0.27352,0.00017,16.83429]
[1777231465414,39.53,78257.96,0.06,0.2731,0.00017,16.82095]
[1777231466577,39.53,78257.96,0.06,0.2731,0.00017,16.82095]
[1777231466638,39.53,78254.18,0.06,0.27247,0.00017,16.80088]
[1777231469679,39.53,78252.4,0.06,0.27217,0.00017,16.79129]
[1777231470977,39.53,78251.39,0.06,0.272,0.00017,16.78579]
[1777231471380,39.53,78250.86,0.06,0.27191,0.00017,16.78284]
[1777231471686,39.53,78250.86,0.06,0.27191,0.00017,16.78284]
[1777231471808,39.53,78250.86,0.06,0.27191,0.00017,16.78284]
[1777231471859,39.53,78247.13,0.06,0.27123,0.00017,16.75747]
[1777231472346,39.53,78247.13,0.06,0.27123,0.00017,16.75747]
[1777231472625,39.53,78247.13,0.06,0.27123,0.00017,16.75747]
[1777231472634,39.53,78247.13,0.06,0.27123,0.00017,16.75747]
[1777231472911,39.53,78240.47,0.06,0.27013,0.00017,16.72188]
[1777231477907,39.52,78246.69,0.06,0.27114,0.00017,16.75444]
[1777231478397,39.52,78246.69,0.06,0.27114,0.00017,16.75444]
[1777231478501,39.52,78248.43,0.06,0.27143,0.00017,16.7637]
[1777231479992,39.52,78248.43,0.06,0.27143,0.00017,16.7637]
[1777231480047,39.52,78248.38,0.06,0.27141,0.00017,16.76318]
[1777231485657,39.52,78249.06,0.06,0.27151,0.00017,16.76629]
[1777231490669,39.51,78248.48,0.06,0.27139,0.00017,16.76249]
[1777231495681,39.51,78247.35,0.06,0.27118,0.00017,16.7559]
[1777231498922,39.51,78247.36,0.06,0.27117,0.00017,16.75565]
[1777231498974,39.51,78246.86,0.06,0.27109,0.00017,16.75289]
[1777231499091,39.51,78246.86,0.06,0.27109,0.00017,16.75289]
[1777231499116,39.51,78246.86,0.06,0.27109,0.00017,16.75289]
[1777231500604,39.51,78242.68,0.06,0.27039,0.00017,16.7306]
[1777231500881,39.51,78242.68,0.06,0.27039,0.00017,16.7306]
[1777231500952,39.51,78234.28,0.06,0.26899,0.00017,16.68527]
[1777231501229,39.51,78234.28,0.06,0.26899,0.00017,16.68527]
[1777231501352,39.51,78234.28,0.06,0.26899,0.00017,16.68527]
[1777231501427,39.51,78234.28,0.06,0.26899,0.00017,16.68527]
[1777231503196,39.5,78231.83,0.06,0.26858,0.00017,16.67198]
[1777231503444,39.5,78231.83,0.06,0.26858,0.00017,16.67198]
[1777231503654,39.5,78231.52,0.06,0.26853,0.00017,16.67021]
[1777231504452,39.5,78231.52,0.06,0.26853,0.00017,16.67021]
[1777231504481,39.5,78231.52,0.06,0.26853,0.00017,16.67021]
[1777231504627,39.5,78231.52,0.06,0.26853,0.00017,16.67021]
[1777231504663,39.5,78247.95,0.06,0.27124,0.00017,16.75791]
[1777231505584,39.5,78254.65,0.06,0.27236,0.00017,16.79357]
[1777231507731,39.5,78259.25,0.06,0.27312,0.00017,16.81793]
[1777231508440,39.5,78259.25,0.06,0.27312,0.00017,16.81793]
[1777231508451,39.5,78259.25,0.06,0.27312,0.00017,16.81793]
[1777231508747,39.5,78254.72,0.06,0.27237,0.00017,16.79391]
[1777231509733,39.5,78254.72,0.06,0.27237,0.00017,16.79391]
[1777231510793,39.5,78251.03,0.06,0.27174,0.00017,16.77402]
[1777231510799,39.5,78239.4,0.06,0.26981,0.00017,16.71189]
[1777231511252,39.5,78239.4,0.06,0.26981,0.00017,16.71189]
[1777231511335,39.5,78239.4,0.06,0.26981,0.00017,16.71189]
[1777231511424,39.5,78239.4,0.06,0.26981,0.00017,16.71189]
[1777231511552,39.5,78239.4,0.06,0.26981,0.00017,16.71189]
[1777231512210,39.5,78239.4,0.06,0.26981,0.00017,16.71189]
[1777231512876,39.5,78224.13,0.06,0.26728,0.00016,16.62967]
[1777231513219,39.5,78224.13,0.06,0.26728,0.00016,16.62967]
[1777231513973,39.5,78222.06,0.06,0.26694,0.00016,16.61841]
[1777231516203,39.5,78226.37,0.06,0.26764,0.00016,16.64155]
[1777231517065,39.5,78232.9,0.06,0.26872,0.00017,16.67651]
[1777231517397,39.5,78232.9,0.06,0.26872,0.00017,16.67651]
[1777231517885,39.5,78226.48,0.06,0.26765,0.00016,16.64189]
[1777231518305,39.5,78226.48,0.06,0.26765,0.00016,16.64189]
[1777231519299,39.5,78226.48,0.06,0.26765,0.00016,16.64189]
[1777231519605,39.5,78216.4,0.06,0.26599,0.00016,16.58744]
[1777231520677,39.5,78216.4,0.06,0.26599,0.00016,16.58744]
[1777231520762,39.5,78208.77,0.06,0.26473,0.00016,16.54601]
[1777231523633,39.49,78190.69,0.06,0.26177,0.00016,16.44729]
[1777231525449,39.49,78187.96,0.06,0.26132,0.00016,16.43224]
[1777231525647,39.49,78193.59,0.06,0.26224,0.00016,16.46301]
[1777231526143,39.49,78193.59,0.06,0.26224,0.00016,16.46301]
[1777231527114,39.49,78199.53,0.06,0.26321,0.00016,16.49527]
[1777231527664,39.49,78199.53,0.06,0.26321,0.00016,16.49527]
[1777231527861,39.49,78195.99,0.06,0.26262,0.00016,16.47582]
[1777231530109,39.49,78195.99,0.06,0.26262,0.00016,16.47582]
[1777231529680,39.49,78186.01,0.06,0.26099,0.00016,16.42111]
[1777231530152,39.49,78186.01,0.06,0.26099,0.00016,16.42111]
[1777231530821,39.49,78174.97,0.06,0.25919,0.00016,16.36021]
[1777231531207,39.49,78174.97,0.06,0.25919,0.00016,16.36021]
[1777231531233,39.49,78174.97,0.06,0.25919,0.00016,16.36021]
[1777231531302,39.49,78174.97,0.06,0.25919,0.00016,16.36021]
[1777231531403,39.49,78174.97,0.06,0.25919,0.00016,16.36021]
[1777231531777,39.49,78174.97,0.06,0.25919,0.00016,16.36021]
[1777231531842,39.49,78174.97,0.06,0.25919,0.00016,16.36021]
[1777231532097,39.49,78174.97,0.06,0.25919,0.00016,16.36021]
[1777231531941,39.49,78163.25,0.06,0.25724,0.00016,16.29017]
[1777231532241,39.49,78163.25,0.06,0.25724,0.00016,16.29017]
[1777231532713,39.49,78163.25,0.06,0.25723,0.00016,16.29005]
[1777231533692,39.49,78163.25,0.06,0.25723,0.00016,16.29005]
[1777231533859,39.49,78144.28,0.06,0.25416,0.00016,16.18434]
[1777231534679,39.49,78144.28,0.06,0.25416,0.00016,16.18434]
[1777231534716,39.49,78144.28,0.06,0.25416,0.00016,16.18434]
[1777231534812,39.49,78144.28,0.06,0.25416,0.00016,16.18434]
[1777231534817,39.49,78139.22,0.06,0.25335,0.00016,16.15604]
[1777231535551,39.49,78139.22,0.06,0.25335,0.00016,16.15604]
[1777231535892,39.49,78139.22,0.06,0.25335,0.00016,16.15604]
[1777231535930,39.49,78139.22,0.06,0.25335,0.00016,16.15604]
[1777231536031,39.49,78138.42,0.06,0.25322,0.00016,16.15155]
[1777231539571,39.47,78136.52,0.06,0.25283,0.00016,16.13795]
[1777231539836,39.47,78134.8,0.06,0.25253,0.00016,16.12744]
[1777231541755,39.47,78131.41,0.06,0.25198,0.00016,16.10836]
[1777231541984,39.46,78128.52,0.06,0.25147,0.00016,16.09062]
[1777231542364,39.46,78128.52,0.06,0.25147,0.00016,16.09062]
[1777231542458,39.46,78128.52,0.06,0.25147,0.00016,16.09062]
[1777231543101,39.46,78128.52,0.06,0.25147,0.00016,16.09062]
[1777231543118,39.46,78128.52,0.06,0.25147,0.00016,16.09062]
[1777231542991,39.45,78125.33,0.06,0.25092,0.00016,16.07135]
[1777231543860,39.45,78118.5,0.06,0.24983,0.00016,16.03274]
[1777231545234,39.45,78112.2,0.06,0.2488,0.00016,15.99622]
[1777231545995,39.45,78112.2,0.06,0.2488,0.00016,15.99622]
[1777231550535,39.44,78112.27,0.06,0.2488,0.00016,15.99633]
[1777231550552,39.44,78112.27,0.06,0.2488,0.00016,15.99633]
[1777231551061,39.44,78110.77,0.06,0.24856,0.00016,15.98777]
[1777231552071,39.44,78096.47,0.06,0.24628,0.00016,15.90642]
[1777231555704,39.45,78093.61,0.06,0.24585,0.00016,15.89084]
[1777231555735,39.45,78093.61,0.06,0.24585,0.00016,15.89084]
[1777231556185,39.45,78088.48,0.06,0.24504,0.00016,15.86158]
[1777231556914,39.45,78072.88,0.06,0.24258,0.00016,15.77241]
[1777231558407,39.45,78066.58,0.06,0.2416,0.00016,15.73642]
[1777231558967,39.45,78066.58,0.06,0.2416,0.00016,15.73642]
[1777231559002,39.45,78058.24,0.06,0.24031,0.00016,15.68898]
[1777231559963,39.45,78058.24,0.06,0.24031,0.00016,15.68898]
[1777231560049,39.45,78050.11,0.06,0.23904,0.00016,15.64211]
[1777231561387,39.45,78050.11,0.06,0.23905,0.00016,15.64264]
[1777231561919,39.46,78049.41,0.06,0.23899,0.00016,15.64018]
[1777231563146,39.46,78061.25,0.06,0.24084,0.00016,15.70852]
[1777231563392,39.46,78061.25,0.06,0.24084,0.00016,15.70852]
[1777231563645,39.46,78061.25,0.06,0.24084,0.00016,15.70852]
[1777231563710,39.46,78061.25,0.06,0.24084,0.00016,15.70852]
[1777231563933,39.46,78061.25,0.06,0.24083,0.00016,15.70829]
[1777231564515,39.46,78061.25,0.06,0.24083,0.00016,15.70829]
[1777231564627,39.46,78061.25,0.06,0.24083,0.00016,15.70829]
[1777231564939,39.45,78042.71,0.06,0.23791,0.00016,15.60008]
[1777231566137,39.45,78042.71,0.06,0.23791,0.00016,15.60008]
[1777231566209,39.45,78046.55,0.06,0.23849,0.00016,15.62188]
[1777231566422,39.45,78046.55,0.06,0.23849,0.00016,15.62188]
[1777231566984,39.45,78051.59,0.06,0.23926,0.00016,15.65046]
[1777231570061,39.45,78048.63,0.06,0.23879,0.00016,15.63275]
[1777231570080,39.44,78046.24,0.06,0.2384,0.00016,15.61838]
[1777231576017,39.44,78047.83,0.06,0.23861,0.00016,15.62641]
[1777231580779,39.43,78046.91,0.06,0.2384,0.00016,15.61849]
[1777231580801,39.43,78046.91,0.06,0.2384,0.00016,15.61849]
[1777231580962,39.43,78046.91,0.06,0.2384,0.00016,15.61849]
[1777231581052,39.42,78046.46,0.06,0.23832,0.00016,15.6158]
[1777231581759,39.42,78046.46,0.06,0.23832,0.00016,15.6158]
[1777231582059,39.42,78038.3,0.06,0.23705,0.00016,15.56831]
[1777231583028,39.42,78038.3,0.06,0.23705,0.00016,15.56831]
[1777231583170,39.42,78028.51,0.06,0.23553,0.00015,15.51126]
[1777231583919,39.42,78028.51,0.06,0.23553,0.00015,15.51126]
[1777231586849,39.42,78031.06,0.06,0.2359,0.00015,15.52515]
[1777231587128,39.42,78041.56,0.06,0.23751,0.00016,15.58543]
[1777231589634,39.41,78042.65,0.06,0.23766,0.00016,15.59101]
[1777231589788,39.41,78042.65,0.06,0.23766,0.00016,15.59101]
[1777231589896,39.41,78042.65,0.06,0.23766,0.00016,15.59101]
[1777231589941,39.41,78042.65,0.06,0.23766,0.00016,15.59101]
[1777231590067,39.41,78042.65,0.06,0.23766,0.00016,15.59101]
[1777231590126,39.41,78040.2,0.06,0.23727,0.00016,15.57679]
[1777231590439,39.41,78040.2,0.06,0.23727,0.00016,15.57679]
[1777231590668,39.41,78040.2,0.06,0.23727,0.00016,15.57679]
[1777231590891,39.41,78040.2,0.06,0.23727,0.00016,15.57679]
[1777231591156,39.41,78104.13,0.06,0.24726,0.00016,15.93807]
[1777231591274,39.41,78104.13,0.06,0.24726,0.00016,15.93807]
[1777231591284,39.41,78104.13,0.06,0.24726,0.00016,15.93807]
[1777231591369,39.41,78104.13,0.06,0.24726,0.00016,15.93807]
[1777231591508,39.41,78104.13,0.06,0.24726,0.00016,15.93807]
[1777231591582,39.41,78104.13,0.06,0.24726,0.00016,15.93807]
[1777231591996,39.41,78104.13,0.06,0.24726,0.00016,15.93807]
[1777231592145,39.41,78104.13,0.06,0.24727,0.00016,15.93837]
[1777231592510,39.41,78104.13,0.06,0.24727,0.00016,15.93837]
[1777231592673,39.41,78104.13,0.06,0.24727,0.00016,15.93837]
[1777231592788,39.41,78104.13,0.06,0.24727,0.00016,15.93837]
[1777231592880,39.41,78104.13,0.06,0.24727,0.00016,15.93837]
[1777231593040,39.41,78104.13,0.06,0.24727,0.00016,15.93837]
[1777231593152,39.41,78136.1,0.06,0.25238,0.00016,16.11901]
[1777231593263,39.41,78136.1,0.06,0.25238,0.00016,16.11901]
[1777231593527,39.41,78136.1,0.06,0.25238,0.00016,16.11901]
[1777231593613,39.41,78136.1,0.06,0.25238,0.00016,16.11901]
[1777231593896,39.41,78136.1,0.06,0.25238,0.00016,16.11901]
[1777231593936,39.41,78136.1,0.06,0.25238,0.00016,16.11901]
[1777231594190,39.41,78168.09,0.06,0.25754,0.00016,16.2974]
[1777231594360,39.41,78168.09,0.06,0.25754,0.00016,16.2974]
[1777231594424,39.41,78168.09,0.06,0.25754,0.00016,16.2974]
[1777231594534,39.41,78168.09,0.06,0.25754,0.00016,16.2974]
[1777231594894,39.41,78168.09,0.06,0.25754,0.00016,16.2974]
[1777231594964,39.41,78168.09,0.06,0.25754,0.00016,16.2974]
[1777231595181,39.41,78168.09,0.06,0.25754,0.00016,16.2974]
[1777231595173,39.41,78168.09,0.06,0.25754,0.00016,16.29743]
[1777231595312,39.41,78168.09,0.06,0.25754,0.00016,16.29743]
[1777231595543,39.41,78168.09,0.06,0.25754,0.00016,16.29743]
[1777231596177,39.41,78194.16,0.06,0.26179,0.00016,16.4411]
[1777231596728,39.41,78194.16,0.06,0.26179,0.00016,16.4411]
[1777231596836,39.41,78194.16,0.06,0.26179,0.00016,16.4411]
[1777231596866,39.41,78194.16,0.06,0.26179,0.00016,16.4411]
[1777231596921,39.41,78194.16,0.06,0.26179,0.00016,16.4411]
[1777231597185,39.41,78208.92,0.06,0.26421,0.00016,16.52175]
[1777231597707,39.41,78208.92,0.06,0.26421,0.00016,16.52175]
[1777231597729,39.41,78208.92,0.06,0.26421,0.00016,16.52175]
[1777231597854,39.41,78208.92,0.06,0.26421,0.00016,16.52175]
[1777231598190,39.41,78200.93,0.06,0.2629,0.00016,16.47813]
[1777231598494,39.41,78200.93,0.06,0.2629,0.00016,16.47813]
[1777231599197,39.41,78199.31,0.06,0.26263,0.00016,16.46924]
[1777231599409,39.41,78199.31,0.06,0.26263,0.00016,16.46924]
[1777231600024,39.41,78199.31,0.06,0.26263,0.00016,16.46924]
[1777231600929,39.41,78202.05,0.06,0.26308,0.00016,16.48416]
[1777231602235,39.41,78204.1,0.06,0.26341,0.00016,16.49536]
[1777231602427,39.41,78204.1,0.06,0.26341,0.00016,16.49536]
[1777231602474,39.41,78204.1,0.06,0.26341,0.00016,16.49536]
[1777231603378,39.41,78201.59,0.06,0.263,0.00016,16.48172]
[1777231605020,39.41,78189.44,0.06,0.26101,0.00016,16.4151]
[1777231605433,39.41,78189.44,0.06,0.26101,0.00016,16.4151]
[1777231605450,39.41,78189.44,0.06,0.26101,0.00016,16.4151]
[1777231605712,39.41,78185.05,0.06,0.2603,0.00016,16.39097]
[1777231606355,39.41,78185.05,0.06,0.2603,0.00016,16.39097]
[1777231607049,39.41,78180.69,0.06,0.25959,0.00016,16.36699]
[1777231608104,39.41,78180.69,0.06,0.25959,0.00016,16.36699]
[1777231614046,39.41,78177.24,0.06,0.25903,0.00016,16.34804]
[1777231619341,39.41,78177.53,0.06,0.25906,0.00016,16.34925]
[1777231624378,39.41,78178.44,0.06,0.2592,0.00016,16.35407]
[1777231629412,39.41,78174.13,0.06,0.2585,0.00016,16.33006]
[1777231631260,39.41,78178.25,0.06,0.25917,0.00016,16.35275]
[1777231631639,39.41,78182.32,0.06,0.25983,0.00016,16.37514]
[1777231633045,39.41,78182.32,0.06,0.25983,0.00016,16.37514]
[1777231633142,39.41,78189.19,0.06,0.26094,0.00016,16.41267]
[1777231633909,39.41,78189.19,0.06,0.26094,0.00016,16.41267]
[1777231633957,39.4,78188.5,0.06,0.26082,0.00016,16.40877]
[1777231634835,39.4,78188.5,0.06,0.26082,0.00016,16.40877]
[1777231635308,39.4,78185.73,0.06,0.26037,0.00016,16.39345]
[1777231635725,39.4,78194.02,0.06,0.26172,0.00016,16.43896]
[1777231640489,39.4,78200.28,0.06,0.26274,0.00016,16.47312]
[1777231645624,39.4,78196.65,0.06,0.26214,0.00016,16.4531]
[1777231647936,39.4,78195.73,0.06,0.26199,0.00016,16.44787]
[1777231648014,39.4,78195.73,0.06,0.26199,0.00016,16.44787]
[1777231648114,39.4,78196.3,0.06,0.26207,0.00016,16.45079]
[1777231651591,39.4,78188.89,0.06,0.2608,0.00016,16.4045]
[1777231657014,39.4,78189.63,0.06,0.26091,0.00016,16.40815]
[1777231661166,39.39,78179.36,0.06,0.25922,0.00016,16.35116]
[1777231661742,39.39,78179.36,0.06,0.25922,0.00016,16.35116]
[1777231661999,39.39,78179.36,0.06,0.25922,0.00016,16.35116]
[1777231662376,39.39,78178.11,0.06,0.25902,0.00016,16.3442]
[1777231662747,39.39,78178.11,0.06,0.25902,0.00016,16.3442]
[1777231662840,39.39,78171.67,0.06,0.25797,0.00016,16.3086]
[1777231663717,39.39,78171.67,0.06,0.25797,0.00016,16.3086]
[1777231663731,39.39,78171.67,0.06,0.25797,0.00016,16.3086]
[1777231664234,39.39,78169.24,0.06,0.25757,0.00016,16.29506]
[1777231665665,39.39,78157.86,0.06,0.25573,0.00016,16.2317]
[1777231670002,39.39,78165.68,0.06,0.25698,0.00016,16.27487]
[1777231675736,39.39,78164.66,0.06,0.25681,0.00016,16.26884]
[1777231679763,39.39,78166.48,0.06,0.25709,0.00016,16.27847]
[1777231680491,39.38,78169.45,0.06,0.25756,0.00016,16.29463]
[1777231681144,39.38,78169.45,0.06,0.25756,0.00016,16.29463]
[1777231681220,39.38,78171.21,0.06,0.25784,0.00016,16.30431]
[1777231682936,39.38,78182.25,0.06,0.25964,0.00016,16.36523]
[1777231683626,39.38,78182.25,0.06,0.25964,0.00016,16.36523]
[1777231683854,39.38,78182.25,0.06,0.25964,0.00016,16.36523]
[1777231684014,39.38,78172.81,0.06,0.2581,0.00016,16.31293]
[1777231685806,39.38,78163.44,0.06,0.25657,0.00016,16.26087]
[1777231686815,39.38,78163.44,0.06,0.25657,0.00016,16.26087]
[1777231692565,39.38,78160.18,0.06,0.25602,0.00016,16.24193]
[1777231697906,39.37,78164.69,0.06,0.25673,0.00016,16.26623]
[1777231702930,39.37,78165.94,0.06,0.25691,0.00016,16.27253]
[1777231706396,39.37,78167.44,0.06,0.25714,0.00016,16.28046]
[1777231706957,39.37,78167.44,0.06,0.25714,0.00016,16.28046]
[1777231711992,39.37,78170.35,0.06,0.25755,0.00016,16.2909]
[1777231716021,39.36,78180.63,0.06,0.25922,0.00016,16.34748]
[1777231721054,39.36,78180.45,0.06,0.25917,0.00016,16.34605]
[1777231726089,39.36,78178.25,0.06,0.2588,0.00016,16.33351]
[1777231731126,39.36,78179.84,0.06,0.25905,0.00016,16.34197]
[1777231733322,39.36,78173.33,0.06,0.25799,0.00016,16.30584]
[1777231738328,39.36,78170.13,0.06,0.25746,0.00016,16.28791]
[1777231738415,39.36,78170.13,0.06,0.25746,0.00016,16.28787]
[1777231739182,39.36,78170.13,0.06,0.25746,0.00016,16.28783]
[1777231739555,39.36,78170.13,0.06,0.25746,0.00016,16.28783]
[1777231740149,39.36,78170.13,0.06,0.25746,0.00016,16.28783]
[1777231746742,39.35,78164.89,0.06,0.2566,0.00016,16.25851]
[1777231748261,39.35,78152.44,0.06,0.25459,0.00016,16.18898]
[1777231753281,39.35,78159.16,0.06,0.25566,0.00016,16.22605]
[1777231754787,39.35,78158.05,0.06,0.25548,0.00016,16.21975]
[1777231755295,39.35,78157.8,0.06,0.25544,0.00016,16.21835]
[1777231756301,39.35,78165.37,0.06,0.25666,0.00016,16.26045]
[1777231761337,39.35,78170.46,0.06,0.25747,0.00016,16.28832]
[1777231766371,39.35,78169.63,0.06,0.25733,0.00016,16.2833]
[1777231768371,39.35,78169.63,0.06,0.25733,0.00016,16.2833]
[1777231768389,39.35,78168.92,0.06,0.25721,0.00016,16.2792]
[1777231771267,39.34,78168.92,0.06,0.2572,0.00016,16.27912]
[1777231771360,39.34,78168.89,0.06,0.25714,0.00016,16.27344]
[1777231776574,39.34,78171.02,0.06,0.25748,0.00016,16.28493]
[1777231777293,39.34,78171.02,0.06,0.25748,0.00016,16.28493]
[1777231777366,39.34,78171.39,0.06,0.25754,0.00016,16.2868]
[1777231777954,39.34,78181.05,0.06,0.25911,0.00016,16.3403]
[1777231778645,39.34,78181.05,0.06,0.25911,0.00016,16.3403]
[1777231779356,39.34,78185.18,0.06,0.25978,0.00016,16.36302]
[1777231780232,39.34,78185.18,0.06,0.25978,0.00016,16.36302]
[1777231780285,39.34,78188.23,0.06,0.26028,0.00016,16.37977]
[1777231780771,39.34,78188.23,0.06,0.26028,0.00016,16.37977]
[1777231780861,39.34,78189.87,0.06,0.26054,0.00016,16.3888]
[1777231783963,39.34,78196.26,0.06,0.26158,0.00016,16.42357]
[1777231789533,39.33,78199.4,0.06,0.26207,0.00016,16.44005]
[1777231790691,39.33,78199.4,0.06,0.26207,0.00016,16.44005]
[1777231790932,39.33,78199.4,0.06,0.26207,0.00016,16.44005]
[1777231791079,39.33,78199.4,0.06,0.26207,0.00016,16.44005]
[1777231791158,39.33,78199.86,0.06,0.26214,0.00016,16.44227]
[1777231796583,39.33,78199.94,0.06,0.26213,0.00016,16.44206]
[1777231801617,39.32,78201.31,0.06,0.26234,0.00016,16.44896]
[1777231802481,39.32,78201.31,0.06,0.26234,0.00016,16.44896]
[1777231803173,39.32,78201.1,0.06,0.26229,0.00016,16.44758]
[1777231803431,39.32,78201.1,0.06,0.26229,0.00016,16.44758]
[1777231804258,39.32,78201.47,0.06,0.26235,0.00016,16.44949]
[1777231808082,39.32,78201.92,0.06,0.26242,0.00016,16.45173]
[1777231808118,39.32,78203.99,0.06,0.26275,0.00016,16.46296]
[1777231811345,39.32,78210.66,0.06,0.26383,0.00016,16.4989]
[1777231816722,39.32,78211.57,0.06,0.26397,0.00016,16.50355]
[1777231821759,39.31,78211.2,0.06,0.2639,0.00016,16.50123]
[1777231824771,39.31,78212.53,0.06,0.26412,0.00016,16.50833]
[1777231824964,39.31,78212.53,0.06,0.26412,0.00016,16.50833]
[1777231825020,39.31,78212.53,0.06,0.26412,0.00016,16.50833]
[1777231825093,39.31,78212.53,0.06,0.26412,0.00016,16.50833]
[1777231825205,39.31,78212.53,0.06,0.26412,0.00016,16.50833]
[1777231825221,39.31,78220.56,0.06,0.26544,0.00017,16.55207]
[1777231826091,39.31,78220.56,0.06,0.26544,0.00017,16.55207]
[1777231826408,39.31,78220.56,0.06,0.26544,0.00017,16.55207]
[1777231826432,39.31,78220.56,0.06,0.26544,0.00017,16.55207]
[1777231826411,39.31,78225.07,0.06,0.26619,0.00017,16.57648]
[1777231830086,39.31,78223.52,0.06,0.26592,0.00017,16.56787]
[1777231830369,39.31,78213.44,0.06,0.26425,0.00016,16.51284]
[1777231830771,39.31,78213.44,0.06,0.26425,0.00016,16.51284]
[1777231830832,39.31,78212.28,0.06,0.26406,0.00016,16.50651]
[1777231832095,39.31,78212.28,0.06,0.26406,0.00016,16.50651]
[1777231832437,39.31,78212.37,0.06,0.26403,0.00016,16.50159]
[1777231837870,39.31,78213.38,0.06,0.26419,0.00016,16.50691]
[1777231841374,39.31,78213.4,0.06,0.26419,0.00016,16.50693]
[1777231841389,39.31,78213.4,0.06,0.26419,0.00016,16.50693]
[1777231841919,39.31,78209.12,0.06,0.26348,0.00016,16.48342]
[1777231841944,39.31,78206.58,0.06,0.26306,0.00016,16.46941]
[1777231843579,39.31,78206.58,0.06,0.26305,0.00016,16.46931]
[1777231843621,39.31,78206.43,0.06,0.26303,0.00016,16.46839]
[1777231845397,39.31,78206.43,0.06,0.26303,0.00016,16.46839]
[1777231845442,39.31,78206.0,0.06,0.26295,0.00016,16.46585]
[1777231846306,39.31,78206.0,0.06,0.26295,0.00016,16.46585]
[1777231846407,39.3,78206.12,0.06,0.26297,0.00016,16.46642]
[1777231849150,39.3,78206.12,0.06,0.26297,0.00016,16.46642]
[1777231849156,39.3,78204.07,0.06,0.26262,0.00016,16.45501]
[1777231850433,39.3,78204.07,0.06,0.26262,0.00016,16.45501]
[1777231850964,39.3,78205.11,0.06,0.26279,0.00016,16.46055]
[1777231852380,39.3,78205.11,0.06,0.26279,0.00016,16.46055]
[1777231852977,39.3,78204.99,0.06,0.26276,0.00016,16.45973]
[1777231858118,39.3,78204.95,0.06,0.26275,0.00016,16.45918]
[1777231863615,39.3,78204.9,0.06,0.26272,0.00016,16.45839]
[1777231866337,39.3,78218.54,0.06,0.26497,0.00017,16.53284]
[1777231869329,39.3,78217.67,0.06,0.26482,0.00017,16.52806]
[1777231873652,39.3,78216.64,0.06,0.26465,0.00017,16.52239]
[1777231876848,39.3,78209.25,0.06,0.26343,0.00016,16.48196]
[1777231882256,39.3,78209.22,0.06,0.26342,0.00016,16.4817]
[1777231883414,39.29,78202.97,0.06,0.26239,0.00016,16.44741]
[1777231884469,39.29,78192.97,0.06,0.26075,0.00016,16.39237]
[1777231884683,39.29,78192.97,0.06,0.26075,0.00016,16.39237]
[1777231885384,39.29,78190.69,0.06,0.26038,0.00016,16.3798]
[1777231890393,39.29,78190.63,0.06,0.26037,0.00016,16.37949]
[1777231891505,39.29,78184.5,0.06,0.25932,0.00016,16.34029]
[1777231896523,39.29,78189.69,0.06,0.26016,0.00016,16.36868]
[1777231901526,39.29,78189.63,0.06,0.26013,0.00016,16.36797]
[1777231905644,39.29,78190.3,0.06,0.26023,0.00016,16.37135]
[1777231905683,39.29,78190.3,0.06,0.26023,0.00016,16.37135]
[1777231905702,39.29,78190.3,0.06,0.26023,0.00016,16.37135]
[1777231905771,39.29,78190.3,0.06,0.26023,0.00016,16.37135]
[1777231906495,39.29,78190.3,0.06,0.26023,0.00016,16.37135]
[1777231906501,39.29,78187.54,0.06,0.25978,0.00016,16.35603]
[1777231908863,39.29,78186.12,0.06,0.25954,0.00016,16.34804]
[1777231909413,39.29,78177.06,0.06,0.25806,0.00016,16.29781]
[1777231915415,39.29,78172.96,0.06,0.25739,0.00016,16.27499]
[1777231920451,39.29,78173.64,0.06,0.2575,0.00016,16.27871]
[1777231925486,39.29,78173.05,0.06,0.2574,0.00016,16.27529]
[1777231930520,39.29,78173.89,0.06,0.25753,0.00016,16.27979]
[1777231935556,39.28,78173.41,0.06,0.25745,0.00016,16.2769]
[1777231938450,39.28,78173.05,0.06,0.25739,0.00016,16.27486]
[1777231938942,39.28,78173.1,0.06,0.25739,0.00016,16.27505]
[1777231939014,39.28,78170.88,0.06,0.25703,0.00016,16.2627]
[1777231939580,39.28,78170.88,0.06,0.25703,0.00016,16.2627]
[1777231939797,39.28,78170.88,0.06,0.25703,0.00016,16.2627]
[1777231941461,39.28,78165.8,0.06,0.2562,0.00016,16.23419]
[1777231941484,39.28,78156.76,0.06,0.25473,0.00016,16.18361]
[1777231942550,39.28,78150.97,0.06,0.25379,0.00016,16.15117]
[1777231942674,39.28,78150.97,0.06,0.25379,0.00016,16.15117]
[1777231943873,39.28,78148.89,0.06,0.25345,0.00016,16.13937]
[1777231944084,39.28,78145.94,0.06,0.25297,0.00016,16.12266]
[1777231946277,39.28,78145.94,0.06,0.25297,0.00016,16.12254]
[1777231946376,39.28,78143.79,0.06,0.25262,0.00016,16.11025]
[1777231946995,39.28,78143.79,0.06,0.25262,0.00016,16.11025]
[1777231947528,39.28,78137.33,0.06,0.25157,0.00016,16.07372]
[1777231947972,39.28,78137.33,0.06,0.25157,0.00016,16.07372]
[1777231948212,39.28,78131.63,0.06,0.25065,0.00016,16.04153]
[1777231949802,39.28,78129.38,0.06,0.25029,0.00016,16.02858]
[1777231949862,39.28,78127.98,0.06,0.25006,0.00016,16.02065]
[1777231952327,39.28,78128.0,0.06,0.25006,0.00016,16.02068]
[1777231952405,39.28,78128.45,0.06,0.25008,0.00016,16.01766]
[1777231957118,39.27,78135.12,0.06,0.25114,0.00016,16.05508]
[1777231962100,39.26,78133.36,0.06,0.2508,0.00016,16.0432]
[1777231962132,39.26,78134.12,0.06,0.2509,0.00016,16.04668]
[1777231967782,39.26,78132.52,0.06,0.25063,0.00016,16.03724]
[1777231970420,39.26,78132.68,0.06,0.25065,0.00016,16.03808]
[1777231972274,39.26,78140.1,0.06,0.25184,0.00016,16.07975]
[1777231972771,39.26,78139.47,0.06,0.25174,0.00016,16.0762]
[1777231972848,39.26,78139.47,0.06,0.25174,0.00016,16.07611]
[1777231978179,39.25,78137.86,0.06,0.25147,0.00016,16.06672]
[1777231978942,39.25,78144.47,0.06,0.25253,0.00016,16.10385]
[1777231980402,39.25,78144.47,0.06,0.25253,0.00016,16.10385]
[1777231980504,39.24,78148.94,0.06,0.25321,0.00016,16.1275]
[1777231985892,39.23,78143.72,0.06,0.25225,0.00016,16.09435]
[1777231987278,39.22,78140.47,0.06,0.25171,0.00016,16.07547]
[1777231987279,39.22,78136.8,0.06,0.25109,0.00016,16.05361]
[1777231988464,39.22,78136.8,0.06,0.25109,0.00016,16.05361]
[1777231988481,39.22,78136.8,0.06,0.25109,0.00016,16.05361]
[1777231988516,39.21,78136.32,0.06,0.25095,0.00016,16.04895]
[1777231990937,39.2,78133.33,0.06,0.25045,0.00016,16.03121]
[1777231991037,39.2,78134.4,0.06,0.2506,0.00016,16.03649]
[1777231997015,39.19,78132.15,0.06,0.25017,0.00016,16.02154]
[1777232002061,39.18,78130.84,0.06,0.24994,0.00016,16.01339]
[1777232006086,39.18,78137.25,0.06,0.25094,0.00016,16.04876]
[1777232009668,39.16,78132.33,0.06,0.25006,0.00016,16.01782]
[1777232010117,39.16,78126.78,0.06,0.24917,0.00016,15.98628]
[1777232010905,39.16,78126.78,0.06,0.24917,0.00016,15.98628]
[1777232011122,39.16,78126.78,0.06,0.24911,0.00016,15.9807]
[1777232011630,39.16,78126.78,0.06,0.24911,0.00016,15.9807]
[1777232012377,39.16,78126.78,0.06,0.24911,0.00016,15.9807]
[1777232012773,39.16,78131.52,0.06,0.24987,0.00016,16.0075]
[1777232014168,39.15,78137.97,0.06,0.25088,0.00016,16.04303]
[1777232014825,39.15,78137.97,0.06,0.25088,0.00016,16.04303]
[1777232014910,39.15,78137.97,0.06,0.25088,0.00016,16.04303]
[1777232015118,39.15,78137.97,0.06,0.25088,0.00016,16.04303]
[1777232015219,39.15,78138.65,0.06,0.25098,0.00016,16.04672]
[1777232016512,39.15,78138.65,0.06,0.25098,0.00016,16.04672]
[1777232016936,39.14,78139.19,0.06,0.25098,0.00016,16.04666]
[1777232017486,39.14,78137.94,0.06,0.25077,0.00016,16.03958]
[1777232018356,39.14,78137.94,0.06,0.25077,0.00016,16.03958]
[1777232018440,39.13,78134.29,0.06,0.25014,0.00016,16.01735]
[1777232020218,39.12,78134.29,0.06,0.2501,0.00016,16.01595]
[1777232020230,39.12,78134.29,0.06,0.2501,0.00016,16.01595]
[1777232020397,39.12,78134.29,0.06,0.2501,0.00016,16.01595]
[1777232020499,39.11,78128.3,0.06,0.24909,0.00016,15.9802]
[1777232020995,39.11,78128.3,0.06,0.24909,0.00016,15.9802]
[1777232021276,39.11,78128.3,0.06,0.24909,0.00016,15.9802]
[1777232021305,39.11,78128.25,0.06,0.24903,0.00016,15.97835]
[1777232027233,39.09,78121.04,0.06,0.24778,0.00016,15.93408]
[1777232033652,39.09,78118.42,0.06,0.24735,0.00016,15.91863]
[1777232038798,39.08,78122.54,0.06,0.24798,0.00016,15.94135]
[1777232039718,39.08,78121.08,0.06,0.24775,0.00016,15.93286]
[1777232039927,39.08,78121.08,0.06,0.24775,0.00016,15.93286]
[1777232042422,39.08,78125.59,0.06,0.24846,0.00016,15.95818]
[1777232046684,39.08,78125.18,0.06,0.24837,0.00016,15.95518]
[1777232052413,39.05,78121.82,0.06,0.24767,0.00016,15.93056]
[1777232057448,39.03,78118.26,0.06,0.24696,0.00016,15.90541]
[1777232061573,39.02,78111.07,0.06,0.24578,0.00016,15.86295]
[1777232062769,39.02,78111.07,0.06,0.24578,0.00016,15.86295]
[1777232063660,39.02,78111.07,0.06,0.24578,0.00016,15.86295]
[1777232063489,39.02,78109.93,0.06,0.24559,0.00016,15.85632]
[1777232064135,39.02,78109.93,0.06,0.24559,0.00016,15.85632]
[1777232064497,39.02,78107.29,0.06,0.24517,0.00016,15.84096]
[1777232065734,39.02,78107.39,0.06,0.24518,0.00016,15.84139]
[1777232071548,39.01,78108.9,0.06,0.24534,0.00016,15.84359]
[1777232075714,39.01,78105.44,0.06,0.24477,0.00016,15.82304]
[1777232075731,39.01,78105.44,0.06,0.24477,0.00016,15.82304]
[1777232076630,39.01,78110.99,0.06,0.24565,0.00016,15.85497]
[1777232081910,38.99,78111.12,0.06,0.24556,0.00016,15.85167]
[1777232087658,38.99,78113.95,0.06,0.24599,0.00016,15.86731]
[1777232093701,38.98,78116.78,0.06,0.24643,0.00016,15.88293]
[1777232096639,38.98,78125.56,0.06,0.24783,0.00016,15.93295]
[1777232096804,38.98,78125.56,0.06,0.24783,0.00016,15.93295]
[1777232096862,38.98,78125.56,0.06,0.24783,0.00016,15.93295]
[1777232096974,38.98,78125.56,0.06,0.24783,0.00016,15.93295]
[1777232097188,38.98,78125.56,0.06,0.24783,0.00016,15.93295]
[1777232097510,38.98,78125.56,0.06,0.24783,0.00016,15.93295]
[1777232097535,38.98,78125.56,0.06,0.24783,0.00016,15.93295]
[1777232097592,38.98,78130.31,0.06,0.24859,0.00016,15.96016]
[1777232098681,38.98,78155.31,0.06,0.25264,0.00016,16.1023]
[1777232099744,38.98,78161.72,0.06,0.25368,0.00016,16.13849]
[1777232101276,38.98,78161.72,0.06,0.25368,0.00016,16.13849]
[1777232101288,38.98,78161.72,0.06,0.25368,0.00016,16.13849]
[1777232101302,38.98,78161.72,0.06,0.25368,0.00016,16.13849]
[1777232101332,38.98,78161.72,0.06,0.25368,0.00016,16.13849]
[1777232101428,38.98,78164.62,0.06,0.25415,0.00016,16.15478]
[1777232103417,38.98,78176.87,0.06,0.25615,0.00016,16.22363]
[1777232105086,38.98,78180.16,0.06,0.25668,0.00016,16.24202]
[1777232105250,38.98,78178.93,0.06,0.25648,0.00016,16.23502]
[1777232105797,38.98,78178.93,0.06,0.25648,0.00016,16.23502]
[1777232106360,38.98,78178.93,0.06,0.25648,0.00016,16.23502]
[1777232106551,38.97,78168.55,0.06,0.25477,0.00016,16.17643]
[1777232107350,38.97,78168.55,0.06,0.25477,0.00016,16.17643]
[1777232107637,38.97,78161.63,0.06,0.25364,0.00016,16.13708]
[1777232107816,38.97,78161.63,0.06,0.25364,0.00016,16.13708]
[1777232107922,38.97,78161.63,0.06,0.25364,0.00016,16.13708]
[1777232108044,38.97,78161.63,0.06,0.25364,0.00016,16.13708]
[1777232108496,38.97,78152.52,0.06,0.25215,0.00016,16.08547]
[1777232109066,38.97,78152.52,0.06,0.25215,0.00016,16.08547]
[1777232109553,38.97,78152.52,0.06,0.25215,0.00016,16.08547]
[1777232109631,38.97,78141.44,0.06,0.25035,0.00016,16.02215]
[1777232110182,38.97,78141.44,0.06,0.25035,0.00016,16.02215]
[1777232110257,38.97,78134.86,0.06,0.24928,0.00016,15.9846]
[1777232110827,38.97,78134.86,0.06,0.24928,0.00016,15.9846]
[1777232110846,38.97,78130.11,0.06,0.24851,0.00016,15.95736]
[1777232112083,38.97,78130.11,0.06,0.24851,0.00016,15.95736]
[1777232112649,38.97,78130.11,0.06,0.24851,0.00016,15.95736]
[1777232112683,38.97,78124.76,0.06,0.24765,0.00016,15.92662]
[1777232113214,38.97,78124.76,0.06,0.24765,0.00016,15.92662]
[1777232113241,38.97,78124.76,0.06,0.24765,0.00016,15.92662]
[1777232113490,38.97,78124.76,0.06,0.24765,0.00016,15.92662]
[1777232113527,38.97,78113.68,0.06,0.24586,0.00016,15.86278]
[1777232114238,38.97,78113.68,0.06,0.24586,0.00016,15.86278]
[1777232114259,38.97,78113.68,0.06,0.24586,0.00016,15.86278]
[1777232114473,38.97,78113.68,0.06,0.24586,0.00016,15.86278]
[1777232114579,38.97,78113.68,0.06,0.24586,0.00016,15.86278]
[1777232114651,38.97,78100.79,0.06,0.24379,0.00016,15.78818]
[1777232115226,38.97,78100.79,0.06,0.24379,0.00016,15.78818]
[1777232115720,38.97,78082.81,0.06,0.24092,0.00016,15.68351]
[1777232117429,38.97,78063.32,0.06,0.23783,0.00016,15.5695]
[1777232119315,38.97,78067.06,0.06,0.23842,0.00016,15.59132]
[1777232119328,38.97,78075.52,0.06,0.23976,0.00016,15.64068]
[1777232120085,38.97,78075.52,0.06,0.23976,0.00016,15.64068]
[1777232120623,38.97,78075.52,0.06,0.23976,0.00016,15.64068]
[1777232120725,38.97,78079.64,0.06,0.2404,0.00016,15.66447]
[1777232125067,38.96,78080.09,0.06,0.24047,0.00016,15.66687]
[1777232125788,38.96,78086.34,0.06,0.24146,0.00016,15.70319]
[1777232125839,38.96,78086.34,0.06,0.24146,0.00016,15.70319]
[1777232126611,38.96,78086.34,0.06,0.24146,0.00016,15.70319]
[1777232126744,38.96,78086.34,0.06,0.24146,0.00016,15.70319]
[1777232126664,38.96,78086.59,0.06,0.24149,0.00016,15.70441]
[1777232127013,38.96,78097.94,0.06,0.2433,0.00016,15.77031]
[1777232128724,38.96,78097.94,0.06,0.2433,0.00016,15.77031]
[1777232129052,38.96,78099.13,0.06,0.24348,0.00016,15.77688]
[1777232130393,38.96,78099.13,0.06,0.24348,0.00016,15.77688]
[1777232132502,38.96,78098.08,0.06,0.24325,0.00016,15.76486]
[1777232133417,38.96,78103.17,0.06,0.24406,0.00016,15.79433]
[1777232133664,38.96,78110.21,0.06,0.24517,0.00016,15.83455]
[1777232134727,38.96,78110.21,0.06,0.24517,0.00016,15.83455]
[1777232134736,38.96,78111.67,0.06,0.24541,0.00016,15.84288]
[1777232135952,38.96,78111.67,0.06,0.24541,0.00016,15.84288]
[1777232136003,38.96,78111.67,0.06,0.24541,0.00016,15.84288]
[1777232136229,38.96,78111.67,0.06,0.24541,0.00016,15.84288]
[1777232136434,38.96,78111.92,0.06,0.24544,0.00016,15.84422]
[1777232136782,38.96,78111.92,0.06,0.24544,0.00016,15.84422]
[1777232137134,38.96,78127.17,0.06,0.24789,0.00016,15.93188]
[1777232138110,38.96,78127.17,0.06,0.24789,0.00016,15.93188]
[1777232138198,38.96,78127.17,0.06,0.24789,0.00016,15.93188]
[1777232138882,38.95,78125.2,0.06,0.24757,0.00016,15.92031]
[1777232139187,38.95,78123.01,0.06,0.24722,0.00016,15.90773]
[1777232144911,38.95,78119.41,0.06,0.24662,0.00016,15.8865]
[1777232145669,38.95,78119.41,0.06,0.24662,0.00016,15.8865]
[1777232146370,38.95,78122.43,0.06,0.2471,0.00016,15.90377]
[1777232147204,38.95,78126.29,0.06,0.24772,0.00016,15.92583]
[1777232149277,38.95,78126.85,0.06,0.24781,0.00016,15.92878]
[1777232153524,38.95,78123.98,0.06,0.24733,0.00016,15.91182]
[1777232153695,38.94,78125.03,0.06,0.24749,0.00016,15.91761]
[1777232154681,38.94,78139.5,0.06,0.24983,0.00016,16.00047]
[1777232155083,38.94,78139.5,0.06,0.24983,0.00016,16.00047]
[1777232155162,38.95,78139.5,0.06,0.24983,0.00016,16.0005]
[1777232158182,38.94,78143.08,0.06,0.2504,0.00016,16.02066]
[1777232159239,38.94,78143.08,0.06,0.2504,0.00016,16.02066]
[1777232159340,38.94,78143.34,0.06,0.25044,0.00016,16.02204]
[1777232160050,38.94,78143.34,0.06,0.25044,0.00016,16.02204]
[1777232160200,38.94,78143.34,0.06,0.25044,0.00016,16.02194]
[1777232160843,38.94,78143.34,0.06,0.25044,0.00016,16.02194]
[1777232161773,38.94,78143.52,0.06,0.25046,0.00016,16.02276]
[1777232163176,38.94,78141.69,0.06,0.25016,0.00016,16.01222]
[1777232163408,38.94,78141.69,0.06,0.25016,0.00016,16.01222]
[1777232163746,38.94,78143.39,0.06,0.25044,0.00016,16.02191]
[1777232163897,38.94,78143.39,0.06,0.25044,0.00016,16.02191]
[1777232164224,38.94,78143.39,0.06,0.25044,0.00016,16.02191]
[1777232164285,38.94,78143.39,0.06,0.25044,0.00016,16.02191]
[1777232164396,38.94,78143.39,0.06,0.25044,0.00016,16.02191]
[1777232164474,38.94,78143.39,0.06,0.25044,0.00016,16.02191]
[1777232164657,38.94,78143.39,0.06,0.25044,0.00016,16.02191]
[1777232164702,38.94,78169.86,0.06,0.25475,0.00016,16.17207]
[1777232165415,38.94,78181.03,0.06,0.25658,0.00016,16.23497]
[1777232166755,38.94,78178.84,0.06,0.25622,0.00016,16.22263]
[1777232167375,38.94,78178.84,0.06,0.25622,0.00016,16.22263]
[1777232167593,38.94,78178.36,0.06,0.25614,0.00016,16.21993]
[1777232168014,38.94,78178.36,0.06,0.25614,0.00016,16.21993]
[1777232168459,38.94,78178.36,0.06,0.25614,0.00016,16.21993]
[1777232168549,38.94,78178.36,0.06,0.25614,0.00016,16.21993]
[1777232168637,38.94,78178.36,0.06,0.25614,0.00016,16.21993]
[1777232168666,38.94,78191.31,0.06,0.25827,0.00016,16.29252]
[1777232168907,38.94,78191.31,0.06,0.25827,0.00016,16.29252]
[1777232169730,38.94,78191.31,0.06,0.25827,0.00016,16.29252]
[1777232169762,38.94,78191.31,0.06,0.25827,0.00016,16.29252]
[1777232169586,38.94,78206.97,0.06,0.26085,0.00017,16.37969]
[1777232170579,38.94,78211.68,0.06,0.26163,0.00017,16.40598]
[1777232171677,38.94,78211.68,0.06,0.26163,0.00017,16.40598]
[1777232171718,38.94,78211.68,0.06,0.26163,0.00017,16.40598]
[1777232171841,38.94,78214.52,0.06,0.26211,0.00017,16.42181]
[1777232172611,38.94,78213.68,0.06,0.26197,0.00017,16.41715]
[1777232173280,38.94,78213.68,0.06,0.26197,0.00017,16.41715]
[1777232173289,38.94,78213.68,0.06,0.26197,0.00017,16.41715]
[1777232173714,38.94,78211.84,0.06,0.26166,0.00017,16.407]
[1777232179060,38.94,78207.77,0.06,0.26098,0.00017,16.38428]
[1777232185748,38.94,78210.18,0.06,0.26138,0.00017,16.39751]
[1777232188531,38.94,78209.8,0.06,0.26131,0.00017,16.39531]
[1777232188572,38.94,78210.94,0.06,0.2615,0.00017,16.40158]
[1777232191397,38.94,78206.0,0.06,0.26068,0.00017,16.37396]
[1777232191583,38.94,78206.0,0.06,0.26068,0.00017,16.37396]
[1777232191703,38.94,78206.0,0.06,0.26068,0.00017,16.37396]
[1777232194174,38.94,78203.31,0.06,0.26018,0.00017,16.3536]
[1777232194197,38.94,78203.31,0.06,0.26018,0.00017,16.3536]
[1777232195681,38.94,78203.31,0.06,0.26018,0.00017,16.3536]
[1777232195744,38.94,78202.03,0.06,0.25997,0.00017,16.3465]
[1777232200886,38.94,78201.94,0.06,0.25995,0.00017,16.3458]
[1777232206524,38.93,78205.43,0.06,0.26051,0.00017,16.36476]
[1777232211558,38.93,78207.21,0.06,0.26079,0.00017,16.37426]
[1777232216594,38.93,78202.61,0.06,0.26002,0.00017,16.34832]
[1777232221629,38.93,78203.58,0.06,0.26017,0.00017,16.35348]
[1777232223218,38.93,78203.18,0.06,0.26011,0.00017,16.3512]
[1777232223313,38.93,78203.18,0.06,0.26011,0.00017,16.3512]
[1777232224414,38.93,78203.32,0.06,0.26013,0.00017,16.35193]
[1777232224667,38.93,78207.02,0.06,0.26074,0.00017,16.37254]
[1777232224862,38.93,78207.02,0.06,0.26074,0.00017,16.37254]
[1777232225761,38.93,78203.49,0.06,0.26016,0.00017,16.35291]
[1777232230818,38.93,78202.3,0.06,0.25996,0.00017,16.34624]
[1777232235820,38.93,78202.12,0.06,0.25992,0.00017,16.34499]
[1777232240834,38.93,78200.44,0.06,0.25964,0.00017,16.33537]
[1777232245842,38.92,78194.53,0.06,0.25865,0.00016,16.30216]
[1777232248851,38.92,78186.31,0.06,0.2573,0.00016,16.25602]
[1777232253866,38.92,78182.06,0.06,0.25655,0.00016,16.22676]
[1777232258600,38.92,78183.53,0.06,0.25679,0.00016,16.23497]
[1777232258887,38.92,78183.31,0.06,0.25675,0.00016,16.23372]
[1777232259847,38.92,78183.31,0.06,0.25675,0.00016,16.23372]
[1777232259868,38.92,78183.31,0.06,0.25675,0.00016,16.23372]
[1777232260595,38.92,78183.31,0.06,0.25675,0.00016,16.23372]
[1777232260603,38.92,78183.31,0.06,0.25675,0.00016,16.23372]
[1777232260862,38.92,78178.0,0.06,0.25588,0.00016,16.20385]
[1777232264814,38.92,78169.79,0.06,0.25453,0.00016,16.15761]
[1777232268084,38.92,78163.39,0.06,0.25349,0.00016,16.12146]
[1777232274065,38.92,78161.48,0.06,0.25318,0.00016,16.11079]
[1777232274893,38.92,78154.64,0.06,0.25207,0.00016,16.072]
[1777232274936,38.92,78154.64,0.06,0.25207,0.00016,16.072]
[1777232274966,38.92,78154.64,0.06,0.25207,0.00016,16.072]
[1777232275449,38.92,78154.64,0.06,0.25207,0.00016,16.072]
[1777232275491,38.92,78151.72,0.06,0.25159,0.00016,16.0554]
[1777232276755,38.92,78151.72,0.06,0.25159,0.00016,16.0554]
[1777232276784,38.92,78151.72,0.06,0.25159,0.00016,16.0554]
[1777232278914,38.92,78144.54,0.06,0.25043,0.00016,16.01448]
[1777232278926,38.92,78144.54,0.06,0.25043,0.00016,16.01448]
[1777232279116,38.92,78143.28,0.06,0.25022,0.00016,16.0073]
[1777232284377,38.92,78139.09,0.06,0.24954,0.00016,15.98341]
[1777232284445,38.92,78139.09,0.06,0.24954,0.00016,15.98341]
[1777232284886,38.92,78139.09,0.06,0.24954,0.00016,15.98341]
[1777232284479,38.92,78136.4,0.06,0.24911,0.00016,15.96799]
[1777232285072,38.92,78136.4,0.06,0.24911,0.00016,15.96797]
[1777232287084,38.92,78143.96,0.06,0.25033,0.00016,16.0111]
[1777232291578,38.92,78145.18,0.06,0.25052,0.00016,16.01793]
[1777232291671,38.92,78144.11,0.06,0.25035,0.00016,16.01179]
[1777232294387,38.92,78149.3,0.06,0.25119,0.00016,16.0414]
[1777232294446,38.92,78146.29,0.06,0.2507,0.00016,16.0242]
[1777232296120,38.92,78146.29,0.06,0.2507,0.00016,16.02427]
[1777232296848,38.92,78145.66,0.06,0.2506,0.00016,16.02065]
[1777232300819,38.92,78145.73,0.06,0.25061,0.00016,16.02099]
[1777232300860,38.92,78146.19,0.06,0.25069,0.00016,16.0236]
[1777232303358,38.92,78144.32,0.06,0.25038,0.00016,16.01291]
[1777232303871,38.92,78145.21,0.06,0.25053,0.00016,16.01797]
[1777232305801,38.92,78142.41,0.06,0.25007,0.00016,16.00209]
[1777232305902,38.92,78139.63,0.06,0.24963,0.00016,15.98629]
[1777232308338,38.92,78129.03,0.06,0.24791,0.00016,15.9256]
[1777232309381,38.92,78129.03,0.06,0.24791,0.00016,15.9256]
[1777232309806,38.92,78127.86,0.06,0.24773,0.00016,15.91895]
[1777232310283,38.92,78127.86,0.06,0.24773,0.00016,15.91895]
[1777232310328,38.92,78126.91,0.06,0.24757,0.00016,15.91352]
[1777232313586,38.92,78124.76,0.06,0.24718,0.00016,15.89584]
[1777232313687,38.92,78124.15,0.06,0.24708,0.00016,15.89239]
[1777232314676,38.92,78124.15,0.06,0.24708,0.00016,15.89239]
[1777232314727,38.93,78124.43,0.06,0.24713,0.00016,15.89407]
[1777232315390,38.93,78124.43,0.06,0.24713,0.00016,15.89407]
[1777232315416,38.93,78124.43,0.06,0.24713,0.00016,15.89407]
[1777232315420,38.93,78124.43,0.06,0.24713,0.00016,15.89407]
[1777232315619,38.93,78126.81,0.06,0.24751,0.00016,15.90782]
[1777232321325,38.93,78126.06,0.06,0.2474,0.00016,15.9039]
[1777232322369,38.93,78126.06,0.06,0.2474,0.00016,15.9039]
[1777232322866,38.93,78125.68,0.06,0.24735,0.00016,15.9019]
[1777232323106,38.93,78125.68,0.06,0.24735,0.00016,15.9019]
[1777232323847,38.93,78123.6,0.06,0.24701,0.00016,15.89002]
[1777232328877,38.93,78120.21,0.06,0.24648,0.00016,15.87089]
[1777232330414,38.93,78114.61,0.06,0.24558,0.00016,15.83861]
[1777232330538,38.93,78114.61,0.06,0.24558,0.00016,15.83861]
[1777232330683,38.93,78111.65,0.06,0.2451,0.00016,15.82152]
[1777232332411,38.93,78097.96,0.06,0.24291,0.00016,15.74231]
[1777232335707,38.93,78098.37,0.06,0.24298,0.00016,15.74491]
[1777232335939,38.93,78095.55,0.06,0.24254,0.00016,15.72864]
[1777232338435,38.93,78096.38,0.06,0.24268,0.00016,15.73368]
[1777232338536,38.93,78102.49,0.06,0.24366,0.00016,15.76923]
[1777232344484,38.94,78102.13,0.06,0.24361,0.00016,15.76753]
[1777232349519,38.94,78101.6,0.06,0.24353,0.00016,15.76472]
[1777232354554,38.94,78102.2,0.06,0.24364,0.00016,15.76851]
[1777232359097,38.94,78094.0,0.06,0.24233,0.00016,15.72117]
[1777232359486,38.94,78094.0,0.06,0.24233,0.00016,15.72117]
[1777232359720,38.94,78094.0,0.06,0.24233,0.00016,15.72117]
[1777232362623,38.94,78104.62,0.06,0.24404,0.00016,15.78316]
[1777232367650,38.94,78098.28,0.06,0.24304,0.00016,15.74688]
[1777232372698,38.95,78096.98,0.06,0.24279,0.00016,15.73407]
[1777232373507,38.95,78098.65,0.06,0.24306,0.00016,15.74389]
[1777232373694,38.95,78098.65,0.06,0.24306,0.00016,15.74404]
[1777232375326,38.95,78103.06,0.06,0.24377,0.00016,15.76972]
[1777232375704,38.95,78105.19,0.06,0.24411,0.00016,15.78217]
[1777232380738,38.95,78101.46,0.06,0.24353,0.00016,15.76114]
[1777232385505,38.95,78102.03,0.06,0.24364,0.00016,15.76494]
[1777232385774,38.95,78101.66,0.06,0.24358,0.00016,15.76292]
[1777232390808,38.96,78102.91,0.06,0.2438,0.00016,15.77074]
[1777232395844,38.96,78099.46,0.06,0.24326,0.00016,15.7513]
[1777232397368,38.96,78099.12,0.06,0.24321,0.00016,15.74945]
[1777232397857,38.96,78100.14,0.06,0.24338,0.00016,15.75549]
[1777232398334,38.96,78100.14,0.06,0.24338,0.00016,15.75549]
[1777232398402,38.96,78100.48,0.06,0.24344,0.00016,15.75757]
[1777232399958,38.96,78100.48,0.06,0.24344,0.00016,15.75757]
[1777232399974,38.96,78100.9,0.06,0.24351,0.00016,15.76013]
[1777232400488,38.96,78100.9,0.06,0.24351,0.00016,15.76013]
[1777232400528,38.96,78100.9,0.06,0.24351,0.00016,15.76013]
[1777232400740,38.96,78100.9,0.06,0.24351,0.00016,15.76013]
[1777232401140,38.96,78107.8,0.06,0.24462,0.00016,15.80015]
[1777232402906,38.96,78119.39,0.06,0.24648,0.00016,15.86716]
[1777232407929,38.97,78117.98,0.06,0.24627,0.00016,15.85956]
[1777232412977,38.97,78116.16,0.06,0.24599,0.00016,15.84967]
[1777232417981,38.97,78112.48,0.06,0.24542,0.00016,15.82891]
[1777232425387,38.97,78110.6,0.06,0.24514,0.00016,15.8188]
[1777232428924,38.98,78110.41,0.06,0.24512,0.00016,15.81837]
[1777232429078,38.98,78118.13,0.06,0.24637,0.00016,15.86302]
[1777232434111,38.98,78124.17,0.06,0.24731,0.00016,15.89285]
[1777232439147,38.98,78124.81,0.06,0.24742,0.00016,15.89698]
[1777232441778,38.98,78129.99,0.06,0.24826,0.00016,15.92683]
[1777232441837,38.98,78129.99,0.06,0.24826,0.00016,15.92683]
[1777232442169,38.99,78132.12,0.06,0.24861,0.00016,15.9391]
[1777232447204,38.99,78133.74,0.06,0.24889,0.00016,15.94912]
[1777232449191,38.99,78133.74,0.06,0.24889,0.00016,15.94912]
[1777232449199,38.99,78134.34,0.06,0.249,0.00016,15.95294]
[1777232451253,38.99,78142.9,0.06,0.2504,0.00016,16.00228]
[1777232456271,39.0,78144.0,0.06,0.25062,0.00016,16.00988]
[1777232461309,39.01,78145.73,0.06,0.25093,0.00016,16.02072]
[1777232466342,39.01,78145.77,0.06,0.25096,0.00016,16.02175]
[1777232471379,39.01,78146.22,0.06,0.25105,0.00016,16.02481]
[1777232476413,39.02,78146.34,0.06,0.25109,0.00016,16.02615]
[1777232479389,39.02,78144.76,0.06,0.25084,0.00016,16.01739]
[1777232479463,39.02,78145.03,0.06,0.25089,0.00016,16.01912]
[1777232483465,39.02,78145.8,0.06,0.25102,0.00016,16.02393]
[1777232483478,39.02,78146.1,0.06,0.25108,0.00016,16.02582]
[1777232487087,39.02,78145.37,0.06,0.25097,0.00016,16.02207]
[1777232487155,39.02,78146.55,0.06,0.25117,0.00016,16.02897]
[1777232487790,39.02,78146.55,0.06,0.25117,0.00016,16.02897]
[1777232487863,39.02,78146.55,0.06,0.25117,0.00016,16.02897]
[1777232488013,39.02,78146.55,0.06,0.25117,0.00016,16.02897]
[1777232488225,39.03,78160.32,0.06,0.25341,0.00016,16.10718]
[1777232490009,39.03,78160.32,0.06,0.25342,0.00016,16.1073]
[1777232490163,39.03,78165.51,0.06,0.25427,0.00016,16.13672]
[1777232491359,39.03,78165.51,0.06,0.2543,0.00016,16.13773]
[1777232491379,39.03,78165.51,0.06,0.2543,0.00016,16.13773]
[1777232491900,39.03,78165.51,0.06,0.2543,0.00016,16.13773]
[1777232492162,39.03,78164.04,0.06,0.25401,0.00016,16.12414]
[1777232497561,39.04,78161.97,0.06,0.25369,0.00016,16.11301]
[1777232502596,39.04,78157.63,0.06,0.253,0.00016,16.08895]
[1777232508142,39.04,78156.93,0.06,0.25289,0.00016,16.08536]
[1777232514238,39.05,78156.07,0.06,0.25281,0.00016,16.08242]
[1777232519452,39.06,78154.43,0.06,0.25259,0.00016,16.07479]
[1777232524662,39.06,78153.37,0.06,0.25243,0.00016,16.06901]
[1777232529782,39.06,78154.93,0.06,0.25268,0.00016,16.07799]
[1777232534826,39.06,78159.75,0.06,0.25348,0.00016,16.10552]
[1777232539860,39.06,78162.69,0.06,0.25396,0.00016,16.12209]
[1777232544897,39.06,78160.73,0.06,0.25364,0.00016,16.11116]
[1777232550938,39.06,78159.79,0.06,0.25349,0.00016,16.1058]
[1777232555199,39.06,78161.56,0.06,0.25372,0.00016,16.11037]
[1777232555205,39.06,78165.47,0.06,0.25436,0.00016,16.13244]
[1777232555939,39.06,78165.47,0.06,0.25436,0.00016,16.13244]
[1777232556155,39.06,78178.76,0.06,0.25654,0.00016,16.20715]
[1777232557071,39.06,78185.98,0.06,0.25772,0.00016,16.24758]
[1777232557989,39.06,78185.98,0.06,0.25772,0.00016,16.24758]
[1777232560190,39.06,78187.69,0.06,0.25801,0.00016,16.25725]
[1777232569065,39.07,78185.05,0.06,0.25758,0.00016,16.24273]
[1777232574119,39.07,78188.2,0.06,0.2581,0.00016,16.26048]
[1777232580117,39.07,78190.66,0.06,0.25851,0.00016,16.27436]
[1777232585244,39.07,78191.75,0.06,0.2587,0.00016,16.28056]
[1777232590891,39.07,78195.35,0.06,0.25929,0.00016,16.30068]
[1777232596255,39.07,78197.77,0.06,0.25969,0.00016,16.31416]
[1777232601288,39.07,78197.93,0.06,0.25972,0.00016,16.31508]
[1777232606324,39.07,78198.82,0.06,0.25987,0.00016,16.32003]
[1777232611358,39.07,78196.71,0.06,0.25947,0.00016,16.30296]
[1777232616394,39.07,78194.82,0.06,0.25916,0.00016,16.29248]
[1777232619268,39.07,78184.81,0.06,0.25751,0.00016,16.23673]
[1777232620054,39.07,78184.81,0.06,0.25751,0.00016,16.23673]
[1777232620126,39.07,78184.81,0.06,0.25751,0.00016,16.23673]
[1777232620187,39.07,78184.81,0.06,0.25751,0.00016,16.23673]
[1777232620932,39.07,78183.69,0.06,0.25733,0.00016,16.23056]
[1777232621022,39.07,78182.7,0.06,0.25717,0.00016,16.22512]
[1777232626054,39.07,78181.74,0.06,0.25703,0.00016,16.22013]
[1777232627914,39.07,78180.94,0.06,0.2569,0.00016,16.21582]
[1777232627970,39.07,78180.94,0.06,0.2569,0.00016,16.21582]
[1777232628587,39.07,78188.97,0.06,0.25822,0.00016,16.26073]
[1777232629403,39.07,78188.97,0.06,0.25822,0.00016,16.26073]
[1777232629485,39.07,78188.97,0.06,0.25822,0.00016,16.26067]
[1777232632816,39.07,78190.9,0.06,0.25854,0.00016,16.27145]
[1777232633093,39.07,78190.9,0.06,0.25854,0.00016,16.27145]
[1777232639729,39.07,78198.06,0.06,0.25973,0.00016,16.31154]
[1777232644854,39.08,78199.06,0.06,0.2599,0.00016,16.31731]
[1777232652713,39.08,78199.74,0.06,0.26002,0.00016,16.32138]
[1777232656830,39.08,78200.18,0.06,0.2601,0.00016,16.32408]
[1777232657002,39.08,78200.18,0.06,0.2601,0.00016,16.32412]
[1777232662146,39.08,78200.74,0.06,0.2602,0.00017,16.32741]
[1777232666498,39.08,78202.11,0.06,0.26043,0.00017,16.33523]
[1777232666743,39.08,78202.62,0.06,0.26052,0.00017,16.33811]
[1777232671780,39.08,78203.16,0.06,0.26056,0.00017,16.33597]
[1777232675068,39.08,78203.3,0.06,0.26059,0.00017,16.33687]
[1777232675170,39.08,78203.3,0.06,0.26059,0.00017,16.33693]
[1777232680842,39.09,78203.83,0.06,0.26069,0.00017,16.34013]
[1777232685879,39.09,78202.93,0.06,0.26055,0.00017,16.33547]
[1777232690913,39.09,78202.94,0.06,0.26056,0.00017,16.33585]
[1777232695948,39.09,78200.81,0.06,0.26022,0.00017,16.3244]
[1777232700983,39.09,78202.38,0.06,0.26049,0.00017,16.33344]
[1777232703783,39.09,78202.38,0.06,0.26049,0.00017,16.33356]
[1777232709112,39.09,78196.86,0.06,0.25959,0.00016,16.30313]
[1777232715143,39.1,78197.29,0.06,0.25967,0.00016,16.30572]
[1777232716980,39.1,78197.71,0.06,0.25974,0.00016,16.30811]
[1777232722130,39.1,78201.24,0.06,0.26032,0.00017,16.32778]
[1777232727165,39.1,78201.34,0.06,0.26034,0.00017,16.32838]
[1777232728414,39.1,78201.34,0.06,0.26034,0.00017,16.32838]
[1777232728434,39.1,78201.26,0.06,0.26033,0.00017,16.32794]
[1777232735150,39.1,78202.0,0.06,0.2604,0.00017,16.32671]
[1777232738243,39.1,78210.06,0.06,0.26173,0.00017,16.37131]
[1777232743277,39.1,78209.43,0.06,0.26162,0.00017,16.3676]
[1777232744692,39.1,78209.18,0.06,0.26158,0.00017,16.36618]
[1777232745317,39.1,78208.91,0.06,0.26153,0.00017,16.36465]
[1777232750327,39.09,78207.99,0.06,0.26137,0.00017,16.35935]
[1777232755387,39.09,78205.64,0.06,0.26098,0.00017,16.34615]
[1777232756364,39.09,78205.64,0.06,0.26098,0.00017,16.34615]
[1777232756407,39.09,78205.64,0.06,0.26098,0.00017,16.34615]
[1777232756430,39.09,78205.64,0.06,0.26098,0.00017,16.34611]
[1777232761956,39.09,78206.45,0.06,0.26111,0.00017,16.35039]
[1777232764781,39.09,78206.12,0.06,0.26105,0.00017,16.34842]
[1777232764824,39.09,78206.12,0.06,0.26105,0.00017,16.34842]
[1777232765457,39.09,78207.43,0.06,0.26126,0.00017,16.35562]
[1777232765780,39.09,78207.43,0.06,0.26126,0.00017,16.35562]
[1777232766439,39.09,78207.43,0.06,0.26126,0.00017,16.35558]
[1777232767621,39.09,78210.34,0.06,0.26174,0.00017,16.37166]
[1777232768453,39.09,78212.09,0.06,0.26203,0.00017,16.38131]
[1777232771583,39.09,78215.61,0.06,0.26262,0.00017,16.40084]
[1777232772482,39.09,78215.61,0.06,0.26262,0.00017,16.40088]
[1777232777515,39.09,78213.75,0.06,0.26231,0.00017,16.39045]
[1777232783446,39.09,78213.57,0.06,0.26227,0.00017,16.38929]
[1777232788595,39.09,78209.97,0.06,0.26167,0.00017,16.36929]
[1777232793628,39.09,78208.93,0.06,0.26145,0.00017,16.35809]
[1777232798663,39.09,78208.8,0.06,0.26142,0.00017,16.35731]
[1777232803820,39.09,78208.16,0.06,0.26132,0.00017,16.35373]
[1777232808437,39.09,78202.07,0.06,0.26031,0.00017,16.32003]
[1777232808481,39.09,78201.54,0.06,0.26022,0.00017,16.31711]
[1777232809381,39.09,78201.54,0.06,0.26022,0.00017,16.31711]
[1777232809431,39.09,78202.03,0.06,0.2603,0.00017,16.31985]
[1777232810958,39.09,78202.03,0.06,0.2603,0.00017,16.31986]
[1777232811014,39.09,78201.02,0.06,0.26014,0.00017,16.31428]
[1777232813350,39.09,78201.02,0.06,0.26014,0.00017,16.31429]
[1777232813417,39.09,78200.94,0.06,0.26013,0.00017,16.31387]
[1777232815818,39.09,78193.9,0.06,0.25897,0.00016,16.27481]
[1777232820887,39.09,78191.31,0.06,0.25855,0.00016,16.26059]
[1777232826861,39.09,78190.38,0.06,0.2584,0.00016,16.25566]
[1777232833911,39.09,78189.49,0.06,0.25826,0.00016,16.25101]
[1777232839952,39.09,78188.64,0.06,0.25813,0.00016,16.24657]
[1777232843980,39.09,78195.74,0.06,0.25931,0.00016,16.28621]
[1777232849015,39.1,78196.51,0.06,0.25944,0.00016,16.29059]
[1777232856100,39.1,78196.75,0.06,0.25943,0.00016,16.28664]
[1777232861100,39.1,78197.42,0.06,0.25954,0.00016,16.29039]
[1777232866413,39.1,78198.08,0.06,0.25965,0.00016,16.29408]
[1777232872178,39.1,78199.22,0.06,0.25984,0.00016,16.30042]
[1777232879227,39.1,78199.08,0.06,0.25982,0.00016,16.29972]
[1777232883346,39.1,78198.8,0.06,0.25977,0.00016,16.29823]
[1777232883361,39.1,78200.39,0.06,0.26004,0.00017,16.30707]
[1777232884557,39.1,78200.39,0.06,0.26004,0.00017,16.30707]
[1777232885268,39.1,78201.87,0.06,0.26028,0.00017,16.3153]
[1777232886248,39.1,78201.87,0.06,0.26028,0.00017,16.3153]
[1777232886310,39.1,78201.42,0.06,0.26021,0.00017,16.3128]
[1777232886788,39.1,78201.42,0.06,0.26021,0.00017,16.3128]
[1777232887283,39.1,78201.42,0.06,0.26021,0.00017,16.3128]
[1777232893342,39.1,78201.42,0.06,0.26021,0.00017,16.31281]
[1777232894892,39.1,78200.69,0.06,0.26009,0.00017,16.30876]
[1777232902406,39.1,78200.76,0.06,0.2601,0.00017,16.30915]
[1777232907930,39.1,78200.24,0.06,0.26001,0.00017,16.30624]
[1777232907956,39.1,78200.24,0.06,0.26001,0.00017,16.30624]
[1777232913483,39.1,78204.1,0.06,0.26059,0.00017,16.32215]
[1777232919524,39.1,78203.75,0.06,0.26053,0.00017,16.32006]
[1777232922142,39.1,78203.46,0.06,0.26048,0.00017,16.31842]
[1777232924339,39.1,78203.57,0.06,0.2605,0.00017,16.31898]
[1777232924560,39.1,78202.58,0.06,0.26034,0.00017,16.31348]
[1777232929596,39.09,78201.82,0.06,0.2602,0.00017,16.30893]
[1777232930883,39.09,78201.02,0.06,0.26006,0.00017,16.30439]
[1777232931609,39.09,78200.78,0.06,0.26002,0.00017,16.30296]
[1777232934357,39.09,78200.65,0.06,0.26,0.00017,16.30214]
[1777232934629,39.09,78200.41,0.06,0.25996,0.00017,16.3008]
[1777232939664,39.09,78200.96,0.06,0.26004,0.00017,16.30346]
[1777232945707,39.09,78200.94,0.06,0.26001,0.00017,16.30277]
[1777232948856,39.08,78201.8,0.06,0.26015,0.00017,16.30726]
[1777232949219,39.08,78202.63,0.06,0.26028,0.00017,16.31177]
[1777232950174,39.08,78209.48,0.06,0.26142,0.00017,16.34967]
[1777232950876,39.08,78209.48,0.06,0.26142,0.00017,16.34967]
[1777232950938,39.08,78209.48,0.06,0.26142,0.00017,16.34967]
[1777232952987,39.08,78214.99,0.06,0.26232,0.00017,16.37996]
[1777232953504,39.08,78214.99,0.06,0.26232,0.00017,16.37996]
[1777232953544,39.08,78215.81,0.06,0.26246,0.00017,16.38439]
[1777232954803,39.08,78215.81,0.06,0.26246,0.00017,16.38439]
[1777232954837,39.08,78215.16,0.06,0.26234,0.00017,16.38064]
[1777232960812,39.08,78219.52,0.06,0.26306,0.00017,16.40449]
[1777232965847,39.08,78219.39,0.06,0.26305,0.00017,16.40406]
[1777232971022,39.08,78218.19,0.06,0.26286,0.00017,16.39772]
[1777232973291,39.08,78218.37,0.06,0.26284,0.00017,16.3935]
[1777232973350,39.09,78218.82,0.06,0.26292,0.00017,16.39607]
[1777232978937,39.09,78223.36,0.06,0.26369,0.00017,16.42136]
[1777232984186,39.09,78227.39,0.06,0.26436,0.00017,16.44367]
[1777232987306,39.09,78230.46,0.06,0.26488,0.00017,16.46065]
[1777232987323,39.09,78230.81,0.06,0.26494,0.00017,16.46262]
[1777232988942,39.09,78231.01,0.06,0.26497,0.00017,16.46376]
[1777232989211,39.09,78230.88,0.06,0.26495,0.00017,16.46309]
[1777232990027,39.09,78230.88,0.06,0.26495,0.00017,16.46309]
[1777232990675,39.09,78230.88,0.06,0.26495,0.00017,16.46309]
[1777232995845,39.09,78230.64,0.06,0.26492,0.00017,16.46208]
[1777232996640,39.09,78230.95,0.06,0.26498,0.00017,16.46382]
[1777233000850,39.09,78231.19,0.06,0.26502,0.00017,16.46528]
[1777233001596,39.09,78233.8,0.06,0.26546,0.00017,16.47959]
[1777233001970,39.09,78233.8,0.06,0.26546,0.00017,16.47959]
[1777233002106,39.09,78233.8,0.06,0.26546,0.00017,16.47962]
[1777233005823,39.09,78235.24,0.06,0.2657,0.00017,16.48751]
[1777233006134,39.09,78235.23,0.06,0.2657,0.00017,16.48746]
[1777233009755,39.09,78233.9,0.06,0.26548,0.00017,16.4802]
[1777233010162,39.09,78233.85,0.06,0.26547,0.00017,16.47994]
[1777233011690,39.09,78255.4,0.06,0.26908,0.00017,16.59728]
[1777233012038,39.09,78255.4,0.06,0.26908,0.00017,16.59728]
[1777233012176,39.09,78255.4,0.06,0.26908,0.00017,16.59736]
[1777233016361,39.1,78257.78,0.06,0.26949,0.00017,16.61036]
[1777233016441,39.1,78257.78,0.06,0.26949,0.00017,16.61036]
[1777233016841,39.1,78258.99,0.06,0.26969,0.00017,16.61693]
[1777233017583,39.1,78268.91,0.06,0.27136,0.00017,16.6704]
[1777233022930,39.1,78273.59,0.06,0.27217,0.00017,16.69597]
[1777233023172,39.1,78273.59,0.06,0.27217,0.00017,16.69597]
[1777233023744,39.1,78269.37,0.06,0.27146,0.00017,16.67334]
[1777233023968,39.1,78269.37,0.06,0.27146,0.00017,16.67334]
[1777233025267,39.1,78254.35,0.06,0.26893,0.00017,16.59234]
[1777233026425,39.1,78254.35,0.06,0.26893,0.00017,16.59234]
[1777233031479,39.1,78250.32,0.06,0.26826,0.00017,16.57078]
[1777233037375,39.1,78253.36,0.06,0.26873,0.00017,16.58215]
[1777233042389,39.1,78251.31,0.06,0.26839,0.00017,16.57119]
[1777233047444,39.1,78250.17,0.06,0.2682,0.00017,16.56518]
[1777233052460,39.1,78249.71,0.06,0.26813,0.00017,16.56285]
[1777233057516,39.11,78249.74,0.06,0.26814,0.00017,16.56316]
[1777233062608,39.11,78251.31,0.06,0.26841,0.00017,16.57177]
[1777233066558,39.11,78243.74,0.06,0.26714,0.00017,16.53078]
[1777233071594,39.11,78239.29,0.06,0.26641,0.00017,16.50683]
[1777233076628,39.11,78238.43,0.06,0.26627,0.00017,16.50244]
[1777233081662,39.11,78238.54,0.06,0.2663,0.00017,16.5033]
[1777233084697,39.11,78238.29,0.06,0.26626,0.00017,16.50203]
[1777233084777,39.11,78237.47,0.06,0.26613,0.00017,16.4976]
[1777233089804,39.11,78231.46,0.06,0.26513,0.00017,16.46485]
[1777233099789,39.11,78231.74,0.06,0.26513,0.00017,16.4611]
[1777233105830,39.11,78229.45,0.06,0.26474,0.00017,16.44843]
[1777233111277,39.11,78229.02,0.06,0.26466,0.00017,16.44595]
[1777233117947,39.11,78228.65,0.06,0.26459,0.00017,16.44357]
[1777233122950,39.11,78228.54,0.06,0.26457,0.00017,16.44286]
[1777233124785,39.11,78228.54,0.06,0.26457,0.00017,16.44286]
[1777233124792,39.11,78229.65,0.06,0.26475,0.00017,16.44883]
[1777233130003,39.11,78229.7,0.06,0.26476,0.00017,16.44912]
[1777233131621,39.11,78230.5,0.06,0.26489,0.00017,16.45354]
[1777233131651,39.11,78230.1,0.06,0.26483,0.00017,16.45136]
[1777233133669,39.11,78230.23,0.06,0.26485,0.00017,16.45209]
[1777233134477,39.11,78230.05,0.06,0.26482,0.00017,16.45112]
[1777233140070,39.11,78229.29,0.06,0.2647,0.00017,16.44709]
[1777233146111,39.11,78228.73,0.06,0.26461,0.00017,16.44413]
[1777233149149,39.11,78229.64,0.06,0.26476,0.00017,16.44915]
[1777233149369,39.11,78229.64,0.06,0.26476,0.00017,16.44915]
[1777233155178,39.11,78230.42,0.06,0.26483,0.00017,16.44768]
[1777233157254,39.11,78228.32,0.06,0.26448,0.00017,16.43611]
[1777233157277,39.11,78227.07,0.06,0.26427,0.00017,16.42921]
[1777233160417,39.11,78226.98,0.06,0.26425,0.00017,16.42876]
[1777233161355,39.11,78231.73,0.06,0.26505,0.00017,16.45485]
[1777233161696,39.11,78241.49,0.06,0.26668,0.00017,16.50815]
[1777233166437,39.11,78244.68,0.06,0.26721,0.00017,16.52543]
[1777233166502,39.11,78244.68,0.06,0.26721,0.00017,16.52541]
[1777233168965,39.11,78244.68,0.06,0.26721,0.00017,16.52535]
[1777233169274,39.11,78244.68,0.06,0.26721,0.00017,16.52533]
[1777233172652,39.11,78251.25,0.06,0.26831,0.00017,16.56088]
[1777233178373,39.11,78255.72,0.06,0.26905,0.00017,16.58484]
[1777233184626,39.1,78256.32,0.06,0.26914,0.00017,16.58792]
[1777233190420,39.1,78258.48,0.06,0.2695,0.00017,16.59944]
[1777233195448,39.1,78260.79,0.06,0.26989,0.00017,16.61188]
[1777233200458,39.1,78262.92,0.06,0.27025,0.00017,16.62333]
[1777233205476,39.1,78263.84,0.06,0.2704,0.00017,16.62827]
[1777233209577,39.1,78271.53,0.06,0.2717,0.00017,16.66962]
[1777233214592,39.1,78269.89,0.06,0.27137,0.00017,16.65539]
[1777233219831,39.1,78270.99,0.06,0.27155,0.00017,16.66126]
[1777233224662,39.1,78278.54,0.06,0.27282,0.00017,16.7016]
[1777233229697,39.1,78277.27,0.06,0.2726,0.00017,16.69459]
[1777233234732,39.1,78277.05,0.06,0.27256,0.00017,16.69322]
[1777233236384,39.1,78276.76,0.06,0.27251,0.00017,16.69163]
[1777233236490,39.1,78276.76,0.06,0.27251,0.00017,16.69159]
[1777233239102,39.1,78276.82,0.06,0.27251,0.00017,16.69184]
[1777233239768,39.1,78276.82,0.06,0.27251,0.00017,16.69181]
[1777233240137,39.1,78276.82,0.06,0.27251,0.00017,16.69181]
[1777233240782,39.1,78276.82,0.06,0.27251,0.00017,16.69181]
[1777233243901,39.1,78270.68,0.06,0.27147,0.00017,16.65874]
[1777233244791,39.1,78270.68,0.06,0.27147,0.00017,16.65874]
[1777233246727,39.1,78271.06,0.06,0.27153,0.00017,16.66074]
[1777233251854,39.1,78274.0,0.06,0.27204,0.00017,16.67677]
[1777233256888,39.1,78272.92,0.06,0.27186,0.00017,16.67118]
[1777233261924,39.1,78272.1,0.06,0.27173,0.00017,16.66699]
[1777233266958,39.1,78271.95,0.06,0.27171,0.00017,16.66639]
[1777233272292,39.1,78272.24,0.06,0.27177,0.00017,16.66803]
[1777233277298,39.1,78273.08,0.06,0.27187,0.00017,16.66751]
[1777233280210,39.1,78273.83,0.06,0.272,0.00017,16.67163]
[1777233280999,39.1,78273.83,0.06,0.272,0.00017,16.67163]
[1777233281060,39.11,78282.5,0.06,0.27347,0.00017,16.71806]
[1777233281664,39.11,78282.5,0.06,0.27347,0.00017,16.71806]
[1777233282064,39.11,78282.5,0.06,0.27347,0.00017,16.71808]
[1777233284892,39.11,78282.47,0.06,0.27346,0.00017,16.71792]
[1777233287595,39.11,78277.83,0.06,0.27268,0.00017,16.69333]
[1777233289432,39.11,78276.93,0.06,0.27254,0.00017,16.68869]
[1777233292626,39.11,78276.57,0.06,0.27248,0.00017,16.68703]
[1777233295047,39.11,78269.25,0.06,0.27126,0.00017,16.64805]
[1777233298093,39.11,78268.95,0.06,0.27122,0.00017,16.64682]
[1777233300311,39.11,78274.27,0.06,0.27213,0.00017,16.6756]
[1777233300970,39.12,78274.08,0.06,0.2721,0.00017,16.67466]
[1777233302426,39.12,78275.88,0.06,0.2724,0.00017,16.68438]
[1777233302864,39.12,78277.91,0.06,0.27275,0.00017,16.69531]
[1777233303219,39.12,78277.91,0.06,0.27275,0.00017,16.69531]
[1777233303228,39.12,78277.91,0.06,0.27275,0.00017,16.69531]
[1777233303961,39.12,78277.91,0.06,0.27275,0.00017,16.69531]
[1777233304049,39.12,78277.72,0.06,0.27272,0.00017,16.69436]
[1777233309284,39.12,78276.23,0.06,0.27248,0.00017,16.68673]
[1777233314289,39.12,78276.07,0.06,0.27246,0.00017,16.68625]
[1777233319723,39.12,78278.54,0.06,0.27289,0.00017,16.69974]
[1777233319845,39.12,78285.62,0.06,0.27409,0.00017,16.73754]
[1777233324414,39.12,78286.0,0.06,0.27416,0.00017,16.73962]
[1777233324744,39.12,78286.03,0.06,0.27416,0.00017,16.73979]
[1777233328825,39.12,78284.94,0.06,0.27398,0.00017,16.73403]
[1777233328847,39.12,78283.89,0.06,0.2738,0.00017,16.72845]
[1777233333871,39.12,78282.97,0.06,0.2736,0.00017,16.71827]
[1777233334707,39.12,78282.97,0.06,0.2736,0.00017,16.71831]
[1777233335543,39.12,78282.97,0.06,0.2736,0.00017,16.71833]
[1777233335599,39.12,78281.2,0.06,0.2733,0.00017,16.70884]
[1777233339999,39.12,78279.76,0.06,0.27306,0.00017,16.70123]
[1777233340062,39.12,78280.32,0.06,0.27315,0.00017,16.70425]
[1777233342051,39.12,78280.32,0.06,0.27315,0.00017,16.70427]
[1777233342125,39.12,78279.64,0.06,0.27304,0.00017,16.70066]
[1777233347522,39.13,78282.38,0.06,0.2735,0.00017,16.71532]
[1777233352554,39.13,78279.97,0.06,0.2731,0.00017,16.70246]
[1777233356321,39.13,78280.06,0.06,0.27311,0.00017,16.70294]
[1777233356582,39.13,78280.1,0.06,0.27312,0.00017,16.70315]
[1777233361590,39.13,78279.92,0.06,0.27309,0.00017,16.70218]
[1777233366631,39.12,78278.7,0.06,0.27288,0.00017,16.69548]
[1777233366877,39.12,78278.7,0.06,0.27288,0.00017,16.69548]
[1777233368818,39.12,78268.6,0.06,0.27116,0.00017,16.64117]
[1777233369399,39.12,78268.6,0.06,0.27116,0.00017,16.64117]
[1777233373824,39.12,78272.09,0.06,0.27175,0.00017,16.65981]
[1777233373868,39.12,78272.09,0.06,0.27175,0.00017,16.65981]
[1777233373917,39.12,78274.57,0.06,0.27217,0.00017,16.67309]
[1777233374953,39.12,78274.57,0.06,0.27217,0.00017,16.67309]
[1777233375017,39.12,78270.81,0.06,0.27153,0.00017,16.6529]
[1777233377419,39.12,78271.48,0.06,0.27164,0.00017,16.65647]
[1777233377433,39.12,78271.48,0.06,0.27164,0.00017,16.65647]
[1777233378403,39.12,78268.33,0.06,0.27111,0.00017,16.63955]
[1777233378422,39.12,78268.33,0.06,0.27111,0.00017,16.63955]
[1777233379409,39.12,78268.89,0.06,0.27121,0.00017,16.64257]
[1777233379422,39.12,78268.89,0.06,0.27121,0.00017,16.64257]
[1777233381238,39.12,78269.12,0.06,0.27125,0.00017,16.64382]
[1777233381861,39.12,78269.27,0.06,0.27127,0.00017,16.64463]
[1777233387800,39.12,78273.0,0.06,0.2719,0.00017,16.66465]
[1777233392835,39.12,78272.28,0.06,0.27173,0.00017,16.65542]
[1777233397870,39.12,78272.2,0.06,0.27172,0.00017,16.65501]
[1777233402905,39.12,78270.01,0.06,0.27135,0.00017,16.64331]
[1777233403294,39.12,78270.01,0.06,0.27135,0.00017,16.64331]
[1777233404040,39.12,78270.01,0.06,0.27135,0.00017,16.64331]
[1777233404363,39.12,78265.81,0.06,0.27064,0.00017,16.62079]
[1777233409992,39.12,78267.57,0.06,0.27095,0.00017,16.63059]
[1777233415996,39.13,78268.15,0.06,0.27106,0.00017,16.63398]
[1777233417191,39.13,78268.15,0.06,0.27106,0.00017,16.63398]
[1777233417285,39.13,78268.15,0.06,0.27106,0.00017,16.63398]
[1777233418010,39.13,78268.42,0.06,0.27111,0.00017,16.63553]
[1777233422225,39.13,78263.88,0.06,0.27035,0.00017,16.6114]
[1777233423058,39.13,78263.88,0.06,0.27035,0.00017,16.6114]
[1777233423109,39.13,78263.88,0.06,0.27035,0.00017,16.6114]
[1777233423883,39.13,78258.66,0.06,0.26947,0.00017,16.58334]
[1777233424090,39.13,78254.61,0.06,0.2688,0.00017,16.56153]
[1777233429164,39.13,78250.76,0.06,0.26816,0.00017,16.54111]
[1777233430981,39.13,78257.13,0.06,0.26924,0.00017,16.57579]
[1777233437437,39.14,78256.17,0.06,0.26909,0.00017,16.57095]
[1777233438152,39.14,78255.36,0.06,0.26896,0.00017,16.56662]
[1777233438311,39.14,78255.36,0.06,0.26896,0.00017,16.56662]
[1777233439158,39.14,78253.42,0.06,0.26863,0.00017,16.55618]
[1777233445114,39.14,78250.66,0.06,0.26818,0.00017,16.54158]
[1777233448221,39.14,78243.79,0.06,0.26704,0.00017,16.5046]
[1777233448512,39.14,78243.79,0.06,0.26704,0.00017,16.5046]
[1777233449229,39.14,78242.65,0.06,0.26685,0.00017,16.4985]
[1777233449515,39.14,78242.65,0.06,0.26685,0.00017,16.4985]
[1777233451493,39.14,78243.2,0.06,0.26695,0.00017,16.50161]
[1777233452446,39.14,78243.2,0.06,0.2669,0.00017,16.49641]
[1777233454565,39.14,78242.63,0.06,0.26681,0.00017,16.49332]
[1777233455474,39.14,78236.64,0.06,0.26581,0.00017,16.46078]
[1777233455794,39.14,78236.64,0.06,0.26581,0.00017,16.46078]
[1777233455828,39.14,78236.64,0.06,0.26581,0.00017,16.46078]
[1777233456391,39.14,78237.16,0.06,0.2659,0.00017,16.46368]
[1777233456407,39.14,78237.16,0.06,0.2659,0.00017,16.46368]
[1777233456469,39.14,78233.1,0.06,0.26522,0.00017,16.44159]
[1777233461581,39.15,78228.86,0.06,0.26452,0.00017,16.41872]
[1777233467354,39.15,78230.18,0.06,0.26476,0.00017,16.42647]
[1777233473577,39.15,78231.29,0.06,0.26495,0.00017,16.43274]
[1777233479112,39.15,78232.87,0.06,0.26523,0.00017,16.44172]
[1777233484477,39.15,78231.28,0.06,0.26497,0.00017,16.4334]
[1777233489511,39.15,78230.72,0.06,0.26489,0.00017,16.43053]
[1777233494709,39.16,78229.87,0.06,0.26475,0.00017,16.42603]
[1777233494742,39.16,78233.03,0.06,0.26528,0.00017,16.44333]
[1777233500142,39.16,78233.95,0.06,0.26544,0.00017,16.4487]
[1777233500188,39.16,78233.55,0.06,0.26538,0.00017,16.44661]
[1777233502306,39.16,78238.74,0.06,0.26625,0.00017,16.47509]
[1777233503214,39.16,78238.4,0.06,0.2662,0.00017,16.47332]
[1777233509517,39.16,78239.2,0.06,0.26634,0.00017,16.47795]
[1777233514686,39.17,78242.98,0.06,0.26694,0.00017,16.49389]
[1777233519721,39.17,78246.05,0.06,0.26748,0.00017,16.51124]
[1777233525764,39.17,78246.37,0.06,0.26756,0.00017,16.51381]
[1777233530561,39.18,78243.55,0.06,0.26711,0.00017,16.49913]
[1777233530837,39.18,78243.55,0.06,0.26711,0.00017,16.4993]
[1777233531404,39.18,78243.55,0.06,0.26711,0.00017,16.4993]
[1777233531805,39.18,78242.65,0.06,0.26697,0.00017,16.4945]
[1777233532331,39.18,78242.65,0.06,0.26697,0.00017,16.4945]
[1777233533258,39.18,78241.18,0.06,0.26672,0.00017,16.48661]
[1777233538266,39.18,78237.66,0.06,0.26614,0.00017,16.46754]
[1777233543279,39.18,78237.35,0.06,0.26609,0.00017,16.46597]
[1777233548305,39.18,78237.35,0.06,0.26609,0.00017,16.46606]
[1777233550654,39.18,78238.18,0.06,0.26623,0.00017,16.4706]
[1777233551274,39.18,78238.3,0.06,0.26625,0.00017,16.47125]
[1777233556289,39.18,78238.33,0.06,0.26626,0.00017,16.47164]
[1777233562312,39.19,78238.4,0.06,0.26629,0.00017,16.47242]
[1777233569069,39.19,78238.36,0.06,0.26631,0.00017,16.47298]
[1777233573997,39.19,78236.98,0.06,0.26604,0.00017,16.4606]
[1777233574103,39.19,78236.82,0.06,0.26602,0.00017,16.45985]
[1777233579138,39.2,78237.48,0.06,0.26615,0.00017,16.46404]
[1777233580068,39.2,78237.48,0.06,0.26615,0.00017,16.46404]
[1777233580144,39.2,78237.2,0.06,0.2661,0.00017,16.46258]
[1777233585179,39.2,78236.37,0.06,0.26598,0.00017,16.4584]
[1777233590215,39.2,78234.93,0.06,0.26576,0.00017,16.45119]
[1777233595250,39.21,78235.92,0.06,0.26594,0.00017,16.45702]
[1777233600290,39.21,78239.06,0.06,0.26648,0.00017,16.47458]
[1777233600744,39.21,78239.06,0.06,0.26648,0.00017,16.47458]
[1777233601328,39.21,78242.76,0.06,0.2671,0.00017,16.49477]
[1777233602397,39.21,78242.76,0.06,0.2671,0.00017,16.49488]
[1777233603310,39.21,78250.14,0.06,0.26834,0.00017,16.53493]
[1777233608345,39.21,78253.39,0.06,0.26889,0.00017,16.55268]
[1777233615395,39.21,78253.8,0.06,0.26897,0.00017,16.55513]
[1777233620429,39.21,78250.23,0.06,0.26837,0.00017,16.53602]
[1777233625465,39.22,78245.86,0.06,0.26765,0.00017,16.51256]
[1777233631157,39.22,78244.87,0.06,0.26749,0.00017,16.50739]
[1777233634903,39.22,78243.33,0.06,0.26719,0.00017,16.49383]
[1777233634958,39.22,78244.37,0.06,0.26736,0.00017,16.49952]
[1777233641625,39.22,78247.38,0.06,0.26788,0.00017,16.51621]
[1777233646640,39.22,78247.95,0.06,0.26798,0.00017,16.5196]
[1777233651696,39.22,78247.85,0.06,0.26798,0.00017,16.51935]
[1777233657691,39.23,78245.57,0.06,0.26761,0.00017,16.50741]
[1777233659394,39.23,78245.57,0.06,0.26761,0.00017,16.50741]
[1777233659412,39.23,78245.57,0.06,0.26761,0.00017,16.50741]
[1777233659440,39.23,78245.57,0.06,0.26761,0.00017,16.50741]
[1777233659442,39.23,78244.55,0.06,0.26744,0.00017,16.50201]
[1777233660583,39.23,78244.55,0.06,0.26744,0.00017,16.50213]
[1777233661486,39.23,78244.55,0.06,0.26744,0.00017,16.50213]
[1777233660985,39.23,78232.79,0.06,0.26548,0.00017,16.43821]
[1777233662444,39.23,78229.36,0.06,0.26491,0.00017,16.41961]
[1777233664109,39.23,78229.36,0.06,0.26491,0.00017,16.41964]
[1777233664204,39.23,78229.17,0.06,0.26488,0.00017,16.41865]
[1777233664937,39.23,78229.17,0.06,0.26488,0.00017,16.41865]
[1777233665413,39.23,78229.17,0.06,0.26488,0.00017,16.41865]
[1777233665038,39.23,78229.18,0.06,0.26488,0.00017,16.41876]
[1777233671116,39.23,78229.96,0.06,0.26503,0.00017,16.42364]
[1777233673298,39.23,78230.34,0.06,0.26511,0.00017,16.42595]
[1777233673399,39.23,78231.24,0.06,0.26526,0.00017,16.43098]
[1777233675816,39.24,78241.28,0.06,0.26695,0.00017,16.4859]
[1777233681905,39.24,78239.8,0.06,0.26671,0.00017,16.4783]
[1777233686500,39.24,78239.27,0.06,0.26663,0.00017,16.47556]
[1777233687142,39.24,78238.44,0.06,0.2665,0.00017,16.47125]
[1777233693150,39.24,78235.64,0.06,0.26599,0.00017,16.45098]
[1777233698638,39.24,78234.32,0.06,0.26578,0.00017,16.44406]
[1777233699450,39.24,78231.02,0.06,0.26523,0.00017,16.42619]
[1777233700192,39.24,78231.02,0.06,0.26523,0.00017,16.42619]
[1777233700442,39.25,78230.97,0.06,0.26522,0.00017,16.42597]
[1777233700587,39.25,78230.97,0.06,0.26522,0.00017,16.42597]
[1777233701505,39.25,78229.74,0.06,0.26502,0.00017,16.41933]
[1777233706530,39.25,78230.03,0.06,0.26508,0.00017,16.42123]
[1777233709370,39.25,78227.35,0.06,0.26464,0.00017,16.40685]
[1777233709456,39.25,78226.88,0.06,0.26456,0.00017,16.40437]
[1777233710341,39.25,78226.88,0.06,0.26456,0.00017,16.40437]
[1777233713786,39.25,78218.71,0.06,0.26321,0.00017,16.35995]
[1777233718221,39.25,78212.36,0.06,0.26217,0.00017,16.3254]
[1777233719437,39.25,78209.93,0.06,0.26177,0.00017,16.31206]
[1777233719476,39.25,78209.93,0.06,0.26177,0.00017,16.31206]
[1777233720179,39.25,78210.5,0.06,0.26186,0.00017,16.31525]
[1777233720421,39.25,78209.17,0.06,0.26165,0.00017,16.308]
[1777233725006,39.25,78206.0,0.06,0.26113,0.00017,16.29091]
[1777233728372,39.26,78204.45,0.06,0.26089,0.00017,16.28268]
[1777233733394,39.26,78207.16,0.06,0.26135,0.00017,16.29812]
[1777233737046,39.26,78210.11,0.06,0.26185,0.00017,16.31478]
[1777233737657,39.26,78210.11,0.06,0.26186,0.00017,16.31488]
[1777233738668,39.26,78210.11,0.06,0.26186,0.00017,16.31498]
[1777233745303,39.27,78211.47,0.06,0.2621,0.00017,16.32305]
[1777233750338,39.27,78215.36,0.06,0.26276,0.00017,16.3448]
[1777233754162,39.27,78219.83,0.06,0.26346,0.00017,16.36409]
[1777233759401,39.27,78216.91,0.06,0.26299,0.00017,16.34851]
[1777233764532,39.27,78219.44,0.06,0.26342,0.00017,16.36269]
[1777233767660,39.28,78222.92,0.06,0.26401,0.00017,16.38221]
[1777233768464,39.28,78222.92,0.06,0.26401,0.00017,16.38232]
[1777233773500,39.3,78219.45,0.06,0.26358,0.00017,16.36776]
[1777233778536,39.33,78215.87,0.06,0.26312,0.00017,16.35245]
[1777233781485,39.33,78214.84,0.06,0.26296,0.00017,16.34719]
[1777233781585,39.33,78214.84,0.06,0.26296,0.00017,16.34737]
[1777233786591,39.33,78209.84,0.06,0.26216,0.00017,16.32068]
[1777233792677,39.34,78206.96,0.06,0.26171,0.00017,16.3057]
[1777233798674,39.34,78205.35,0.06,0.26146,0.00017,16.29757]
[1777233801029,39.34,78206.51,0.06,0.26166,0.00017,16.30406]
[1777233801086,39.34,78206.64,0.06,0.26168,0.00017,16.30488]
[1777233802609,39.34,78206.64,0.06,0.26168,0.00017,16.30488]
[1777233803540,39.35,78207.09,0.06,0.26176,0.00017,16.30746]
[1777233809752,39.4,78205.78,0.06,0.26183,0.00016,16.30949]
[1777233814619,39.4,78204.25,0.06,0.26155,0.00016,16.29623]
[1777233814786,39.4,78204.4,0.06,0.26158,0.00016,16.2974]
[1777233818171,39.4,78203.71,0.06,0.26148,0.00016,16.29397]
[1777233818272,39.41,78203.22,0.06,0.2614,0.00016,16.29146]
[1777233822888,39.41,78209.83,0.06,0.26252,0.00017,16.32843]
[1777233827924,39.41,78210.71,0.06,0.26268,0.00017,16.33381]
[1777233832071,39.42,78214.93,0.06,0.26339,0.00017,16.35719]
[1777233832610,39.42,78215.73,0.06,0.26353,0.00017,16.36167]
[1777233837926,39.42,78217.41,0.06,0.26382,0.00017,16.37119]
[1777233843031,39.42,78220.19,0.06,0.2643,0.00017,16.38709]
[1777233848543,39.43,78224.57,0.06,0.26505,0.00017,16.41143]
[1777233854060,39.43,78226.64,0.06,0.26541,0.00017,16.4234]
[1777233860106,39.43,78226.3,0.06,0.26537,0.00017,16.42215]
[1777233865384,39.44,78227.14,0.06,0.26553,0.00017,16.42706]
[1777233872773,39.44,78228.07,0.06,0.26569,0.00017,16.43247]
[1777233878229,39.44,78232.98,0.06,0.26648,0.00017,16.45427]
[1777233883314,39.44,78239.17,0.06,0.26752,0.00017,16.48799]
[1777233886807,39.44,78241.34,0.06,0.26789,0.00017,16.49986]
[1777233887292,39.45,78245.7,0.06,0.26861,0.00017,16.52336]
[1777233887958,39.45,78245.7,0.06,0.26861,0.00017,16.52336]
[1777233888460,39.45,78245.7,0.06,0.26861,0.00017,16.52336]
[1777233897362,39.45,78254.07,0.06,0.27005,0.00017,16.56935]
[1777233902397,39.46,78255.04,0.06,0.27023,0.00017,16.57515]
[1777233907431,39.46,78257.87,0.06,0.27072,0.00017,16.59081]
[1777233912530,39.46,78258.35,0.06,0.27082,0.00017,16.59379]
[1777233918508,39.46,78258.08,0.06,0.27078,0.00017,16.59268]
[1777233923544,39.46,78258.7,0.06,0.27089,0.00017,16.59614]
[1777233929586,39.47,78259.15,0.06,0.27097,0.00017,16.59868]
[1777233934621,39.47,78263.87,0.06,0.27172,0.00017,16.61862]
[1777233939656,39.47,78267.03,0.06,0.27226,0.00017,16.63571]
[1777233944691,39.47,78267.44,0.06,0.27233,0.00017,16.63804]
[1777233949726,39.47,78265.53,0.06,0.27201,0.00017,16.62789]
[1777233954430,39.47,78264.25,0.06,0.2718,0.00017,16.62114]
[1777233954761,39.47,78264.45,0.06,0.27183,0.00017,16.62222]
[1777233955336,39.47,78264.45,0.06,0.27183,0.00017,16.62222]
[1777233955769,39.47,78264.03,0.06,0.27176,0.00017,16.62001]
[1777233958760,39.47,78263.95,0.06,0.27175,0.00017,16.61961]
[1777233958762,39.47,78263.88,0.06,0.27174,0.00017,16.61928]
[1777233959158,39.47,78263.88,0.06,0.27174,0.00017,16.61928]
[1777233961674,39.47,78256.43,0.06,0.2705,0.00017,16.57968]
[1777233962380,39.47,78256.43,0.06,0.2705,0.00017,16.57968]
[1777233962670,39.47,78249.86,0.06,0.2694,0.00017,16.5446]
[1777233967825,39.47,78249.12,0.06,0.26929,0.00017,16.54104]
[1777233974383,39.48,78249.02,0.06,0.26928,0.00017,16.54091]
[1777233974457,39.48,78249.15,0.06,0.26931,0.00017,16.54167]
[1777233979351,39.48,78249.15,0.06,0.26931,0.00017,16.54167]
[1777233979370,39.48,78249.15,0.06,0.26932,0.00017,16.54196]
[1777233986277,39.48,78248.18,0.06,0.26916,0.00017,16.53704]
[1777233986355,39.48,78248.18,0.06,0.26917,0.00017,16.53713]
[1777233987880,39.48,78248.18,0.06,0.26917,0.00017,16.53713]
[1777233988612,39.48,78248.18,0.06,0.26917,0.00017,16.53713]
[1777233994398,39.48,78248.66,0.06,0.26921,0.00017,16.53465]
[1777234001569,39.48,78248.34,0.06,0.26916,0.00017,16.53319]
[1777234008435,39.49,78253.13,0.06,0.26997,0.00017,16.55914]
[1777234008748,39.49,78252.79,0.06,0.26992,0.00017,16.55736]
[1777234013842,39.49,78257.31,0.06,0.27068,0.00017,16.58167]
[1777234018390,39.49,78257.28,0.06,0.27069,0.00017,16.58192]
[1777234018485,39.49,78256.49,0.06,0.27056,0.00017,16.57778]
[1777234020988,39.49,78258.01,0.06,0.27082,0.00017,16.58604]
[1777234021648,39.49,78257.79,0.06,0.27078,0.00017,16.58494]
[1777234026807,39.49,78256.15,0.06,0.27052,0.00017,16.57644]
[1777234032372,39.5,78254.53,0.06,0.27026,0.00017,16.5682]
[1777234037403,39.5,78257.76,0.06,0.27081,0.00017,16.58579]
[1777234037473,39.5,78257.76,0.06,0.27081,0.00017,16.58579]
[1777234037574,39.5,78256.12,0.06,0.27054,0.00017,16.57712]
[1777234039328,39.5,78255.94,0.06,0.27051,0.00017,16.57623]
[1777234039429,39.5,78256.17,0.06,0.27055,0.00017,16.57755]
[1777234042514,39.5,78256.63,0.06,0.27064,0.00017,16.58017]
[1777234042532,39.5,78257.35,0.06,0.27076,0.00017,16.5841]
[1777234045416,39.5,78249.46,0.06,0.26945,0.00017,16.54221]
[1777234050432,39.51,78246.51,0.06,0.26898,0.00017,16.52702]
[1777234058488,39.51,78243.64,0.06,0.26846,0.00017,16.50678]
[1777234060564,39.51,78244.0,0.06,0.26853,0.00017,16.50877]
[1777234060596,39.51,78244.0,0.06,0.26853,0.00017,16.50882]
[1777234062399,39.51,78244.0,0.06,0.26853,0.00017,16.50887]
[1777234062516,39.51,78244.0,0.06,0.26853,0.00017,16.50891]
[1777234064107,39.51,78243.93,0.06,0.26852,0.00017,16.50858]
[1777234064584,39.51,78242.25,0.06,0.26824,0.00017,16.49962]
[1777234070532,39.51,78241.72,0.06,0.26816,0.00017,16.49701]
[1777234072565,39.51,78238.68,0.06,0.26766,0.00017,16.48078]
[1777234072665,39.51,78238.29,0.06,0.2676,0.00017,16.47875]
[1777234077685,39.51,78237.61,0.06,0.26749,0.00017,16.47539]
[1777234077724,39.52,78238.61,0.06,0.26766,0.00017,16.48086]
[1777234078562,39.52,78238.61,0.06,0.26766,0.00017,16.48086]
[1777234078662,39.52,78238.01,0.06,0.26756,0.00017,16.47772]
[1777234081908,39.52,78239.05,0.06,0.26774,0.00017,16.48345]
[1777234082474,39.52,78239.34,0.06,0.26779,0.00017,16.48509]
[1777234084506,39.52,78239.57,0.06,0.26784,0.00017,16.48649]
[1777234084724,39.52,78238.93,0.06,0.26773,0.00017,16.48311]
[1777234090888,39.52,78239.16,0.06,0.26778,0.00017,16.48471]
[1777234100783,39.53,78239.85,0.06,0.26793,0.00017,16.48935]
[1777234105818,39.53,78239.69,0.06,0.26792,0.00017,16.48896]
[1777234109304,39.53,78239.61,0.06,0.26791,0.00017,16.48871]
[1777234109847,39.53,78239.52,0.06,0.2679,0.00017,16.48838]
[1777234114935,39.53,78238.43,0.06,0.26767,0.00017,16.47735]
[1777234114969,39.53,78238.43,0.06,0.26767,0.00017,16.47735]
[1777234115889,39.53,78238.43,0.06,0.26767,0.00017,16.47736]
[1777234120924,39.54,78238.71,0.06,0.26773,0.00017,16.47931]
[1777234125963,39.54,78237.76,0.06,0.26759,0.00017,16.47476]
[1777234127639,39.54,78237.7,0.06,0.26758,0.00017,16.47444]
[1777234127666,39.54,78237.7,0.06,0.26758,0.00017,16.47444]
[1777234127738,39.54,78237.37,0.06,0.26753,0.00017,16.47276]
[1777234133008,39.54,78237.26,0.06,0.26752,0.00017,16.47239]
[1777234138043,39.54,78236.73,0.06,0.26744,0.00017,16.46965]
[1777234144085,39.54,78241.5,0.06,0.26823,0.00017,16.49526]
[1777234150128,39.54,78240.09,0.06,0.26799,0.00017,16.48767]
[1777234152663,39.54,78240.09,0.06,0.26799,0.00017,16.48767]
[1777234152675,39.54,78240.09,0.06,0.26799,0.00017,16.48767]
[1777234152981,39.54,78240.09,0.06,0.26799,0.00017,16.48767]
[1777234153082,39.54,78240.0,0.06,0.26798,0.00017,16.48718]
[1777234158892,39.54,78240.0,0.06,0.26798,0.00017,16.48718]
[1777234165286,39.54,78238.42,0.06,0.26772,0.00017,16.4787]
[1777234170267,39.54,78245.32,0.06,0.26887,0.00017,16.51569]
[1777234171128,39.54,78245.32,0.06,0.26887,0.00017,16.51569]
[1777234171190,39.54,78245.32,0.06,0.26887,0.00017,16.51569]
[1777234171261,39.54,78244.61,0.06,0.2687,0.00017,16.50655]
[1777234175676,39.54,78247.44,0.06,0.26917,0.00017,16.52175]
[1777234175727,39.54,78248.25,0.06,0.26931,0.00017,16.5261]
[1777234180008,39.54,78248.25,0.06,0.26931,0.00017,16.52612]
[1777234180794,39.54,78248.25,0.06,0.26931,0.00017,16.52614]
[1777234184603,39.54,78255.56,0.06,0.27053,0.00017,16.56517]
[1777234184705,39.54,78262.67,0.06,0.27172,0.00017,16.60308]
[1777234190407,39.54,78263.71,0.06,0.2719,0.00017,16.60851]
[1777234195498,39.54,78264.45,0.06,0.27202,0.00017,16.61236]
[1777234200534,39.54,78264.88,0.06,0.27209,0.00017,16.61457]
[1777234200845,39.54,78264.88,0.06,0.27209,0.00017,16.61457]
[1777234200945,39.54,78264.13,0.06,0.27196,0.00017,16.61057]
[1777234202472,39.54,78258.17,0.06,0.27096,0.00017,16.57889]
[1777234202637,39.54,78258.05,0.06,0.27094,0.00017,16.57821]
[1777234205535,39.54,78257.66,0.06,0.27087,0.00017,16.57611]
[1777234205568,39.54,78257.66,0.06,0.27087,0.00017,16.5761]
[1777234212564,39.54,78259.88,0.06,0.27124,0.00017,16.58781]
[1777234214327,39.54,78260.59,0.06,0.27136,0.00017,16.59155]
[1777234214578,39.54,78258.83,0.06,0.27106,0.00017,16.58216]
[1777234218408,39.54,78257.79,0.06,0.27089,0.00017,16.57659]
[1777234218606,39.54,78257.79,0.06,0.27089,0.00017,16.57658]
[1777234223002,39.54,78260.6,0.06,0.27136,0.00017,16.5915]
[1777234223029,39.54,78260.6,0.06,0.27136,0.00017,16.5915]
[1777234223533,39.54,78258.22,0.06,0.27096,0.00017,16.57883]
[1777234223548,39.54,78258.22,0.06,0.27096,0.00017,16.57883]
[1777234228693,39.54,78254.99,0.06,0.27042,0.00017,16.5617]
[1777234233714,39.54,78255.33,0.06,0.27043,0.00017,16.55821]
[1777234234538,39.54,78255.33,0.06,0.27043,0.00017,16.55821]
[1777234234567,39.54,78255.33,0.06,0.27043,0.00017,16.55821]
[1777234236178,39.54,78255.83,0.06,0.27052,0.00017,16.56089]
[1777234236735,39.54,78255.83,0.06,0.27052,0.00017,16.5609]
[1777234241769,39.54,78253.66,0.06,0.27016,0.00017,16.54945]
[1777234246805,39.54,78250.88,0.06,0.2697,0.00017,16.53473]
[1777234253612,39.54,78249.77,0.06,0.26951,0.00017,16.52881]
[1777234257522,39.54,78248.26,0.06,0.26926,0.00017,16.52069]
[1777234257881,39.54,78250.36,0.06,0.26961,0.00017,16.53189]
[1777234262916,39.54,78250.27,0.06,0.26959,0.00017,16.53135]
[1777234267955,39.54,78248.03,0.06,0.26922,0.00017,16.51945]
[1777234272989,39.54,78245.9,0.06,0.26887,0.00017,16.50834]
[1777234278023,39.54,78243.83,0.06,0.26853,0.00017,16.49743]
[1777234283057,39.54,78242.67,0.06,0.26835,0.00017,16.49142]
[1777234288093,39.55,78241.29,0.06,0.26813,0.00017,16.48456]
[1777234293132,39.55,78236.59,0.06,0.26732,0.00017,16.45449]
[1777234298170,39.56,78235.01,0.06,0.26708,0.00017,16.44668]
[1777234303203,39.56,78234.75,0.06,0.26705,0.00017,16.44586]
[1777234308239,39.56,78234.93,0.06,0.2671,0.00017,16.44739]
[1777234313331,39.56,78236.01,0.06,0.26729,0.00017,16.45345]
[1777234314448,39.56,78236.01,0.06,0.26729,0.00017,16.45345]
[1777234314496,39.56,78236.01,0.06,0.26729,0.00017,16.45351]
[1777234319453,39.57,78237.58,0.06,0.26756,0.00017,16.4622]
[1777234319497,39.57,78237.58,0.06,0.26756,0.00017,16.46224]
[1777234325357,39.57,78242.13,0.06,0.26833,0.00017,16.48688]
[1777234331399,39.57,78242.17,0.06,0.26834,0.00017,16.48735]
[1777234336486,39.57,78242.31,0.06,0.26837,0.00017,16.48837]
[1777234342476,39.57,78243.31,0.06,0.26856,0.00017,16.4944]
[1777234347800,39.58,78242.83,0.06,0.2685,0.00017,16.49239]
[1777234353555,39.58,78249.22,0.06,0.26954,0.00017,16.52204]
[1777234354433,39.58,78249.22,0.06,0.26954,0.00017,16.52204]
[1777234354561,39.58,78250.09,0.06,0.26969,0.00017,16.52681]
[1777234359596,39.59,78253.56,0.06,0.27029,0.00017,16.54589]
[1777234361661,39.59,78254.14,0.06,0.27039,0.00017,16.54908]
[1777234361762,39.59,78255.41,0.06,0.27061,0.00017,16.55595]
[1777234368658,39.59,78258.29,0.06,0.27111,0.00017,16.57191]
[1777234373697,39.6,78261.12,0.06,0.2716,0.00017,16.58733]
[1777234378743,39.6,78261.95,0.06,0.27175,0.00017,16.59204]
[1777234383766,39.6,78255.9,0.06,0.27074,0.00017,16.56001]
[1777234388844,39.6,78250.33,0.06,0.26982,0.00017,16.5307]
[1777234389350,39.6,78250.03,0.06,0.26977,0.00017,16.52918]
[1777234390218,39.6,78250.03,0.06,0.26977,0.00017,16.52918]
[1777234390222,39.6,78235.56,0.06,0.26736,0.00017,16.4518]
[1777234390278,39.6,78235.56,0.06,0.26736,0.00017,16.4518]
[1777234390820,39.6,78235.56,0.06,0.26736,0.00017,16.45179]
[1777234392989,39.6,78222.89,0.06,0.26527,0.00017,16.38373]
[1777234393936,39.6,78222.89,0.06,0.26527,0.00017,16.38373]
[1777234394014,39.6,78220.82,0.06,0.26493,0.00017,16.37263]
[1777234394558,39.6,78220.82,0.06,0.26493,0.00017,16.37263]
[1777234399730,39.6,78221.42,0.06,0.26503,0.00017,16.37614]
[1777234404380,39.61,78218.39,0.06,0.26455,0.00017,16.36029]
[1777234404921,39.61,78218.39,0.06,0.26455,0.00017,16.36037]
[1777234409956,39.61,78216.11,0.06,0.26419,0.00017,16.34841]
[1777234411222,39.61,78216.11,0.06,0.26419,0.00017,16.34841]
[1777234411970,39.61,78215.27,0.06,0.264,0.00017,16.33864]
[1777234417054,39.61,78213.23,0.06,0.26368,0.00017,16.328]
[1777234424165,39.61,78211.06,0.06,0.26334,0.00016,16.31667]
[1777234426372,39.62,78209.97,0.06,0.26317,0.00016,16.31107]
[1777234426392,39.62,78209.97,0.06,0.26317,0.00016,16.31107]
[1777234428186,39.62,78209.97,0.06,0.26317,0.00016,16.31109]
[1777234428250,39.62,78211.07,0.06,0.26335,0.00016,16.31707]
[1777234431389,39.62,78211.71,0.06,0.26346,0.00016,16.3206]
[1777234432112,39.62,78212.01,0.06,0.26351,0.00016,16.32225]
[1777234434866,39.62,78212.46,0.06,0.26358,0.00016,16.32473]
[1777234434926,39.62,78212.83,0.06,0.26364,0.00016,16.32675]
[1777234440131,39.62,78214.01,0.06,0.26384,0.00017,16.33324]
[1777234440233,39.62,78214.57,0.06,0.26393,0.00017,16.33629]
[1777234443351,39.62,78215.22,0.06,0.26404,0.00017,16.33988]
[1777234443452,39.62,78215.22,0.06,0.26404,0.00017,16.3399]
[1777234449236,39.62,78216.07,0.06,0.26419,0.00017,16.34463]
[1777234455278,39.62,78216.58,0.06,0.26428,0.00017,16.34759]
[1777234460312,39.62,78218.18,0.06,0.26455,0.00017,16.35645]
[1777234465474,39.62,78218.41,0.06,0.2646,0.00017,16.3579]
[1777234465575,39.62,78219.07,0.06,0.26471,0.00017,16.36158]
[1777234467000,39.62,78219.07,0.06,0.26471,0.00017,16.36158]
[1777234469376,39.63,78210.98,0.06,0.26338,0.00016,16.3181]
[1777234473383,39.63,78207.45,0.06,0.26276,0.00016,16.29386]
[1777234473446,39.63,78206.8,0.06,0.26266,0.00016,16.29042]
[1777234479445,39.63,78205.55,0.06,0.26247,0.00016,16.2842]
[1777234483285,39.63,78205.36,0.06,0.26244,0.00016,16.28328]
[1777234490846,39.64,78203.24,0.06,0.26212,0.00016,16.27271]
[1777234490885,39.64,78203.24,0.06,0.26212,0.00016,16.27271]
[1777234492212,39.64,78191.84,0.06,0.26026,0.00016,16.21073]
[1777234492594,39.64,78191.84,0.06,0.26026,0.00016,16.21073]
[1777234492609,39.64,78191.84,0.06,0.26026,0.00016,16.21073]
[1777234493211,39.64,78191.84,0.06,0.26026,0.00016,16.21073]
[1777234493265,39.64,78188.01,0.06,0.25963,0.00016,16.18993]
[1777234498578,39.64,78189.36,0.06,0.25988,0.00016,16.19819]
[1777234505627,39.65,78191.24,0.06,0.26021,0.00016,16.2092]
[1777234507429,39.65,78191.79,0.06,0.26031,0.00016,16.2123]
[1777234507430,39.65,78191.79,0.06,0.26031,0.00016,16.2123]
[1777234507440,39.65,78191.79,0.06,0.26031,0.00016,16.2123]
[1777234508024,39.65,78191.79,0.06,0.26031,0.00016,16.2123]
[1777234508124,39.65,78191.89,0.06,0.26032,0.00016,16.21293]
[1777234513485,39.65,78192.43,0.06,0.26042,0.00016,16.21614]
[1777234513679,39.65,78192.43,0.06,0.26042,0.00016,16.21614]
[1777234514391,39.65,78193.53,0.06,0.26061,0.00016,16.22231]
[1777234520001,39.65,78194.68,0.06,0.26081,0.00016,16.22892]
[1777234520046,39.65,78194.68,0.06,0.26081,0.00016,16.22892]
[1777234520103,39.65,78194.81,0.06,0.26083,0.00016,16.22969]
[1777234520549,39.65,78194.81,0.06,0.26083,0.00016,16.22969]
[1777234520733,39.65,78194.81,0.06,0.26083,0.00016,16.22975]
[1777234525767,39.66,78194.89,0.06,0.26085,0.00016,16.23041]
[1777234530803,39.66,78194.93,0.06,0.26087,0.00016,16.23092]
[1777234535838,39.66,78195.91,0.06,0.26099,0.00016,16.23117]
[1777234540872,39.66,78198.94,0.06,0.26148,0.00016,16.24756]
[1777234545908,39.66,78201.26,0.06,0.26186,0.00016,16.26006]
[1777234547973,39.66,78201.74,0.06,0.26193,0.00016,16.26265]
[1777234548403,39.66,78201.74,0.06,0.26193,0.00016,16.26265]
[1777234548651,39.66,78206.23,0.06,0.26267,0.00016,16.28703]
[1777234548855,39.66,78206.23,0.06,0.26267,0.00016,16.28703]
[1777234549245,39.66,78216.84,0.06,0.26442,0.00017,16.34447]
[1777234555087,39.66,78214.13,0.06,0.26397,0.00017,16.32986]
[1777234561025,39.66,78208.14,0.06,0.26299,0.00016,16.29742]
[1777234562022,39.66,78208.14,0.06,0.26299,0.00016,16.29742]
[1777234562122,39.66,78207.51,0.06,0.26288,0.00016,16.29402]
[1777234562527,39.66,78207.51,0.06,0.26288,0.00016,16.29402]
[1777234563345,39.66,78207.51,0.06,0.26288,0.00016,16.29402]
[1777234569639,39.66,78207.94,0.06,0.26296,0.00016,16.29648]
[1777234575123,39.66,78206.44,0.06,0.26272,0.00016,16.28843]
[1777234575762,39.66,78206.44,0.06,0.26272,0.00016,16.28843]
[1777234576130,39.66,78205.77,0.06,0.26261,0.00016,16.28481]
[1777234581166,39.66,78204.55,0.06,0.2624,0.00016,16.27797]
[1777234586200,39.66,78203.34,0.06,0.26219,0.00016,16.27121]
[1777234591206,39.66,78201.58,0.06,0.26191,0.00016,16.26179]
[1777234596220,39.66,78200.81,0.06,0.26174,0.00016,16.25235]
[1777234601236,39.66,78197.11,0.06,0.26113,0.00016,16.23214]
[1777234606241,39.66,78197.2,0.06,0.26115,0.00016,16.23287]
[1777234611266,39.66,78197.45,0.06,0.2612,0.00016,16.23445]
[1777234616277,39.66,78197.32,0.06,0.26119,0.00016,16.23404]
[1777234621282,39.66,78197.7,0.06,0.26126,0.00016,16.2364]
[1777234623491,39.66,78188.22,0.06,0.2597,0.00016,16.18458]
[1777234626138,39.66,78187.81,0.06,0.25963,0.00016,16.18229]
[1777234626482,39.66,78187.81,0.06,0.25963,0.00016,16.18228]
[1777234631517,39.66,78189.53,0.06,0.25991,0.00016,16.19149]
[1777234636517,39.66,78188.64,0.06,0.25976,0.00016,16.1865]
[1777234642733,39.66,78188.09,0.06,0.25966,0.00016,16.18329]
[1777234645543,39.66,78190.82,0.06,0.26011,0.00016,16.19813]
[1777234645605,39.66,78190.82,0.06,0.26011,0.00016,16.19813]
[1777234645869,39.66,78191.29,0.06,0.26018,0.00016,16.20066]
[1777234653670,39.66,78191.47,0.06,0.26015,0.00016,16.19592]
[1777234658741,39.66,78191.99,0.06,0.26023,0.00016,16.19855]
[1777234664748,39.65,78191.5,0.06,0.26014,0.00016,16.19543]
[1777234669782,39.65,78190.73,0.06,0.26,0.00016,16.19087]
[1777234674817,39.65,78186.61,0.06,0.25931,0.00016,16.16801]
[1777234679852,39.65,78186.74,0.06,0.25933,0.00016,16.16862]
[1777234684888,39.65,78187.77,0.06,0.2595,0.00016,16.1742]
[1777234687019,39.65,78188.38,0.06,0.2596,0.00016,16.17753]
[1777234687062,39.65,78187.44,0.06,0.25944,0.00016,16.17236]
[1777234689591,39.65,78185.44,0.06,0.25912,0.00016,16.16137]
[1777234689773,39.65,78185.44,0.06,0.25912,0.00016,16.16137]
[1777234690718,39.65,78185.44,0.06,0.25912,0.00016,16.16138]
[1777234690931,39.65,78184.54,0.06,0.25897,0.00016,16.15644]
[1777234693225,39.65,78184.38,0.06,0.25894,0.00016,16.15557]
[1777234693431,39.65,78184.91,0.06,0.25903,0.00016,16.15848]
[1777234699021,39.65,78185.33,0.06,0.25909,0.00016,16.16057]
[1777234700799,39.65,78185.33,0.06,0.25909,0.00016,16.16053]
[1777234701614,39.65,78186.66,0.06,0.25931,0.00016,16.16777]
[1777234702008,39.65,78188.72,0.06,0.25964,0.00016,16.17905]
[1777234707043,39.65,78189.11,0.06,0.25971,0.00016,16.18113]
[1777234711193,39.65,78189.82,0.06,0.25982,0.00016,16.18499]
[1777234711284,39.65,78189.35,0.06,0.25969,0.00016,16.17699]
[1777234712494,39.65,78189.35,0.06,0.25969,0.00016,16.17699]
[1777234712496,39.65,78187.89,0.06,0.25945,0.00016,16.16898]
[1777234717674,39.65,78185.53,0.06,0.25906,0.00016,16.15577]
[1777234718121,39.65,78184.83,0.06,0.25894,0.00016,16.15188]
[1777234723155,39.64,78181.17,0.06,0.25833,0.00016,16.13146]
[1777234728614,39.64,78180.45,0.06,0.2582,0.00016,16.12687]
[1777234728645,39.64,78180.45,0.06,0.2582,0.00016,16.12687]
[1777234729612,39.64,78183.41,0.06,0.25868,0.00016,16.143]
[1777234730204,39.64,78183.41,0.06,0.25868,0.00016,16.14296]
[1777234735252,39.64,78183.95,0.06,0.25875,0.00016,16.14555]
[1777234740680,39.64,78184.97,0.06,0.25891,0.00016,16.15086]
[1777234740776,39.63,78184.97,0.06,0.25891,0.00016,16.15072]
[1777234746316,39.63,78184.63,0.06,0.25883,0.00016,16.14815]
[1777234751351,39.63,78184.48,0.06,0.25878,0.00016,16.14661]
[1777234755709,39.63,78185.22,0.06,0.2589,0.00016,16.15044]
[1777234756716,39.62,78185.22,0.06,0.25889,0.00016,16.15035]
[1777234759165,39.62,78186.26,0.06,0.25906,0.00016,16.15597]
[1777234766457,39.62,78187.62,0.06,0.25925,0.00016,16.16251]
[1777234772500,39.61,78186.37,0.06,0.25897,0.00016,16.14931]
[1777234777538,39.61,78187.24,0.06,0.25909,0.00016,16.15332]
[1777234782572,39.61,78188.05,0.06,0.2592,0.00016,16.15701]
[1777234787607,39.6,78188.1,0.06,0.25918,0.00016,16.15654]
[1777234792642,39.6,78188.18,0.06,0.25918,0.00016,16.15635]
[1777234797677,39.6,78188.26,0.06,0.25918,0.00016,16.15639]
[1777234802713,39.59,78188.31,0.06,0.25916,0.00016,16.15598]
[1777234807747,39.59,78188.41,0.06,0.25917,0.00016,16.1563]
[1777234811994,39.59,78183.77,0.06,0.2584,0.00016,16.13043]
[1777234812028,39.59,78183.77,0.06,0.2584,0.00016,16.13043]
[1777234812175,39.59,78183.77,0.06,0.2584,0.00016,16.13043]
[1777234812552,39.59,78178.67,0.06,0.25756,0.00016,16.10223]
[1777234817923,39.59,78176.09,0.06,0.25713,0.00016,16.08768]
[1777234824580,39.58,78171.69,0.06,0.25639,0.00016,16.06249]
[1777234830148,39.58,78172.18,0.06,0.25645,0.00016,16.06464]
[1777234836586,39.57,78172.94,0.06,0.25651,0.00016,16.06284]
[1777234838616,39.57,78163.78,0.06,0.25499,0.00016,16.01151]
[1777234843999,39.57,78166.58,0.06,0.25544,0.00016,16.02661]
[1777234850124,39.57,78167.75,0.06,0.25561,0.00016,16.03249]
[1777234859104,39.56,78168.75,0.06,0.25574,0.00016,16.03702]
[1777234864140,39.56,78168.29,0.06,0.25565,0.00016,16.03389]
[1777234870264,39.55,78168.05,0.06,0.25559,0.00016,16.03186]
[1777234876223,39.55,78167.55,0.06,0.25549,0.00016,16.02837]
[1777234884266,39.55,78167.86,0.06,0.25552,0.00016,16.02969]
[1777234890404,39.54,78167.17,0.06,0.25538,0.00016,16.02494]
[1777234896587,39.54,78166.61,0.06,0.25523,0.00016,16.01593]
[1777234902408,39.54,78166.84,0.06,0.25524,0.00016,16.01655]
[1777234908441,39.53,78166.67,0.06,0.2552,0.00016,16.01522]
[1777234908844,39.53,78168.41,0.06,0.25548,0.00016,16.02469]
[1777234909346,39.53,78168.41,0.06,0.25548,0.00016,16.02469]
[1777234909458,39.53,78168.41,0.06,0.25548,0.00016,16.02459]
[1777234910473,39.53,78189.06,0.06,0.25886,0.00016,16.13873]
[1777234912478,39.53,78189.68,0.06,0.25896,0.00016,16.14198]
[1777234915466,39.53,78189.52,0.06,0.25892,0.00016,16.14092]
[1777234915545,39.53,78189.52,0.06,0.25892,0.00016,16.14092]
[1777234915655,39.53,78188.98,0.06,0.25883,0.00016,16.13786]
[1777234917839,39.53,78180.56,0.06,0.25744,0.00016,16.09101]
[1777234923558,39.52,78181.24,0.06,0.25753,0.00016,16.09403]
[1777234928591,39.52,78182.93,0.06,0.2578,0.00016,16.10311]
[1777234929001,39.52,78182.93,0.06,0.2578,0.00016,16.10311]
[1777234929766,39.52,78188.12,0.06,0.25864,0.00016,16.13159]
[1777234935572,39.52,78189.7,0.06,0.25889,0.00016,16.14003]
[1777234939239,39.52,78196.94,0.06,0.26008,0.00016,16.17958]
[1777234949738,39.51,78197.16,0.06,0.26009,0.00016,16.18003]
[1777234954527,39.51,78197.28,0.06,0.26005,0.00016,16.1751]
[1777234954641,39.51,78197.42,0.06,0.26007,0.00016,16.17576]
[1777234955415,39.51,78197.42,0.06,0.26007,0.00016,16.17576]
[1777234955779,39.51,78197.42,0.06,0.26007,0.00016,16.17571]
[1777234958801,39.51,78204.16,0.06,0.26118,0.00017,16.21248]
[1777234963263,39.51,78207.13,0.06,0.26166,0.00017,16.22835]
[1777234963835,39.51,78207.0,0.06,0.26163,0.00017,16.22754]
[1777234963983,39.51,78207.0,0.06,0.26163,0.00017,16.22754]
[1777234964506,39.51,78206.72,0.06,0.26158,0.00017,16.22591]
[1777234968379,39.51,78203.54,0.06,0.26105,0.00016,16.20823]
[1777234968870,39.51,78202.32,0.06,0.26085,0.00016,16.20152]
[1777234973906,39.5,78200.76,0.06,0.26058,0.00016,16.19283]
[1777234979947,39.5,78201.54,0.06,0.26071,0.00016,16.19693]
[1777234988007,39.5,78200.48,0.06,0.26053,0.00016,16.19094]
[1777234993040,39.5,78202.02,0.06,0.26078,0.00016,16.1993]
[1777234998775,39.5,78204.36,0.06,0.26116,0.00017,16.21206]
[1777235004116,39.5,78208.18,0.06,0.2618,0.00017,16.23305]
[1777235009153,39.51,78209.92,0.06,0.2621,0.00017,16.24295]
[1777235013082,39.51,78210.87,0.06,0.26221,0.00017,16.24305]
[1777235014852,39.51,78212.5,0.06,0.26249,0.00017,16.25203]
[1777235019235,39.51,78210.95,0.06,0.26223,0.00017,16.24364]
[1777235019332,39.51,78207.6,0.06,0.26168,0.00017,16.22533]
[1777235020026,39.51,78207.6,0.06,0.26168,0.00017,16.22533]
[1777235020694,39.51,78207.6,0.06,0.26168,0.00017,16.22533]
[1777235026251,39.51,78208.35,0.06,0.2618,0.00017,16.2295]
[1777235031301,39.51,78209.03,0.06,0.26192,0.00017,16.23323]
[1777235031741,39.51,78209.03,0.06,0.26192,0.00017,16.23323]
[1777235039437,39.51,78212.86,0.06,0.26255,0.00017,16.25399]
[1777235045406,39.51,78214.83,0.06,0.26286,0.00017,16.26448]
[1777235047044,39.51,78214.86,0.06,0.26287,0.00017,16.26462]
[1777235047419,39.51,78215.1,0.06,0.26291,0.00017,16.2659]
[1777235053463,39.5,78218.14,0.06,0.26341,0.00017,16.28227]
[1777235055643,39.5,78218.16,0.06,0.26341,0.00017,16.28238]
[1777235055743,39.5,78218.73,0.06,0.2635,0.00017,16.28547]
[1777235061603,39.5,78218.17,0.06,0.26341,0.00017,16.28241]
[1777235066731,39.5,78220.25,0.06,0.26375,0.00017,16.2937]
[1777235066795,39.5,78220.25,0.06,0.26375,0.00017,16.2937]
[1777235066896,39.5,78221.26,0.06,0.26392,0.00017,16.29919]
[1777235072600,39.5,78222.8,0.06,0.26412,0.00017,16.30192]
[1777235077635,39.5,78219.91,0.06,0.26363,0.00017,16.28598]
[1777235082690,39.5,78217.95,0.06,0.2633,0.00017,16.27519]
[1777235087705,39.5,78219.01,0.06,0.26349,0.00017,16.28116]
[1777235095763,39.51,78218.11,0.06,0.26336,0.00017,16.27697]
[1777235100799,39.51,78216.38,0.06,0.26309,0.00017,16.26809]
[1777235105824,39.51,78215.29,0.06,0.26292,0.00017,16.26264]
[1777235111953,39.51,78214.54,0.06,0.26281,0.00017,16.25901]
[1777235117610,39.52,78211.96,0.06,0.26239,0.00017,16.24518]
[1777235122687,39.52,78210.5,0.06,0.26217,0.00017,16.23777]
[1777235129591,39.52,78210.61,0.06,0.26219,0.00017,16.23834]
[1777235129670,39.52,78210.61,0.06,0.26219,0.00017,16.23833]
[1777235132243,39.52,78210.61,0.06,0.26219,0.00017,16.23833]
[1777235132859,39.52,78210.61,0.06,0.26219,0.00017,16.23833]
[1777235133908,39.52,78210.61,0.06,0.26214,0.00017,16.2329]
[1777235134037,39.52,78210.61,0.06,0.26214,0.00017,16.23289]
[1777235137059,39.52,78217.12,0.06,0.26321,0.00017,16.2684]
[1777235137358,39.52,78217.12,0.06,0.26321,0.00017,16.2684]
[1777235137363,39.52,78216.74,0.06,0.26315,0.00017,16.26637]
[1777235142357,39.52,78213.92,0.06,0.26269,0.00017,16.25121]
[1777235144107,39.52,78213.92,0.06,0.26269,0.00017,16.25129]
[1777235149142,39.52,78213.06,0.06,0.26256,0.00017,16.24678]
[1777235151613,39.52,78213.06,0.06,0.26256,0.00017,16.24678]
[1777235151704,39.52,78213.17,0.06,0.26258,0.00017,16.24745]
[1777235153323,39.52,78213.17,0.06,0.26258,0.00017,16.24748]
[1777235153401,39.52,78213.17,0.06,0.26258,0.00017,16.24751]
[1777235155262,39.52,78213.17,0.06,0.26258,0.00017,16.24754]
[1777235155708,39.52,78213.17,0.06,0.26258,0.00017,16.24756]
[1777235158427,39.52,78213.32,0.06,0.26261,0.00017,16.24844]
[1777235158498,39.52,78213.75,0.06,0.26268,0.00017,16.2508]
[1777235160321,39.52,78213.75,0.06,0.26268,0.00017,16.2508]
[1777235160326,39.52,78213.75,0.06,0.26268,0.00017,16.25084]
[1777235161156,39.52,78213.75,0.06,0.26268,0.00017,16.25084]
[1777235161881,39.52,78213.75,0.06,0.26268,0.00017,16.25084]
[1777235165433,39.52,78215.11,0.06,0.26291,0.00017,16.25833]
[1777235166107,39.52,78217.2,0.06,0.26326,0.00017,16.26974]
[1777235171297,39.52,78219.99,0.06,0.26372,0.00017,16.28487]
[1777235179675,39.52,78219.9,0.06,0.26371,0.00017,16.28444]
[1777235179728,39.53,78219.19,0.06,0.26359,0.00017,16.28073]
[1777235183847,39.53,78219.19,0.06,0.2636,0.00017,16.28085]
[1777235183949,39.53,78219.19,0.06,0.2636,0.00017,16.28089]
[1777235185539,39.53,78219.19,0.06,0.2636,0.00017,16.28093]
[1777235185637,39.53,78214.65,0.06,0.26285,0.00017,16.25625]
[1777235191436,39.53,78213.02,0.06,0.26253,0.00017,16.24209]
[1777235198485,39.53,78212.4,0.06,0.26243,0.00017,16.23881]
[1777235204255,39.53,78211.33,0.06,0.26226,0.00017,16.23303]
[1777235206535,39.53,78209.94,0.06,0.26203,0.00017,16.22548]
[1777235206731,39.53,78209.71,0.06,0.26199,0.00017,16.22431]
[1777235208567,39.53,78217.37,0.06,0.26327,0.00017,16.26646]
[1777235213602,39.53,78220.71,0.06,0.26381,0.00017,16.284]
[1777235219644,39.53,78223.07,0.06,0.2642,0.00017,16.29675]
[1777235225685,39.53,78225.32,0.06,0.26457,0.00017,16.30889]
[1777235230723,39.53,78228.24,0.06,0.26505,0.00017,16.32463]
[1777235235757,39.53,78232.82,0.06,0.26581,0.00017,16.34929]
[1777235240777,39.53,78231.2,0.06,0.26554,0.00017,16.34048]
[1777235245783,39.53,78228.96,0.06,0.26517,0.00017,16.32838]
[1777235250790,39.53,78229.63,0.06,0.26528,0.00017,16.33208]
[1777235254094,39.53,78222.18,0.06,0.26399,0.00017,16.2864]
[1777235256309,39.53,78220.47,0.06,0.26371,0.00017,16.27721]
[1777235257181,39.53,78220.47,0.06,0.26372,0.00017,16.27738]
[1777235260453,39.53,78221.08,0.06,0.26383,0.00017,16.28086]
[1777235261179,39.53,78221.29,0.06,0.26387,0.00017,16.28215]
[1777235262830,39.53,78221.29,0.06,0.26387,0.00017,16.28215]
[1777235263833,39.53,78222.69,0.06,0.2641,0.00017,16.28982]
[1777235263886,39.53,78222.69,0.06,0.2641,0.00017,16.28982]
[1777235264095,39.53,78222.69,0.06,0.2641,0.00017,16.28982]
[1777235265116,39.53,78248.0,0.06,0.26832,0.00017,16.42642]
[1777235267053,39.53,78244.15,0.06,0.26768,0.00017,16.40582]
[1777235272803,39.53,78242.17,0.06,0.26734,0.00017,16.39505]
[1777235279002,39.53,78237.44,0.06,0.26655,0.00017,16.36936]
[1777235285103,39.53,78233.88,0.06,0.26594,0.00017,16.34983]
[1777235292606,39.53,78234.73,0.06,0.26608,0.00017,16.35418]
[1777235297730,39.52,78235.51,0.06,0.26619,0.00017,16.35789]
[1777235300360,39.53,78233.76,0.06,0.26592,0.00017,16.34898]
[1777235301224,39.53,78233.42,0.06,0.26588,0.00017,16.34765]
[1777235306261,39.53,78229.36,0.06,0.26523,0.00017,16.32665]
[1777235306623,39.53,78229.36,0.06,0.26523,0.00017,16.32665]
[1777235307267,39.54,78231.4,0.06,0.26558,0.00017,16.33806]
[1777235312724,39.54,78231.85,0.06,0.26564,0.00017,16.33605]
[1777235315577,39.55,78234.54,0.06,0.26611,0.00017,16.35129]
[1777235315862,39.55,78235.17,0.06,0.26622,0.00017,16.35492]
[1777235321585,39.55,78235.17,0.06,0.26623,0.00017,16.35515]
[1777235323683,39.56,78235.05,0.06,0.26625,0.00017,16.35587]
[1777235323784,39.56,78234.78,0.06,0.26622,0.00017,16.35464]
[1777235326186,39.56,78234.78,0.06,0.26623,0.00017,16.35495]
[1777235326222,39.58,78234.78,0.06,0.26634,0.00017,16.35864]
[1777235331436,39.62,78234.78,0.06,0.26652,0.00017,16.36403]
[1777235332468,39.62,78234.78,0.06,0.26652,0.00017,16.36403]
[1777235332506,39.62,78236.27,0.06,0.26678,0.00017,16.37239]
[1777235336581,39.62,78236.81,0.06,0.2669,0.00017,16.37635]
[1777235336682,39.63,78236.79,0.06,0.26691,0.00017,16.37659]
[1777235341370,39.63,78236.81,0.06,0.26695,0.00017,16.37788]
[1777235346439,39.64,78236.46,0.06,0.26692,0.00017,16.37692]
[1777235352708,39.65,78236.23,0.06,0.26694,0.00017,16.37751]
[1777235357769,39.66,78236.01,0.06,0.26694,0.00017,16.37735]
[1777235363718,39.67,78235.21,0.06,0.26687,0.00017,16.37509]
[1777235369704,39.68,78233.34,0.06,0.26661,0.00017,16.36659]
[1777235372192,39.68,78233.34,0.06,0.26661,0.00017,16.36659]
[1777235375219,39.68,78232.82,0.06,0.26651,0.00017,16.3594]
[1777235375308,39.69,78233.59,0.06,0.26665,0.00017,16.3639]
[1777235380328,39.69,78234.66,0.06,0.26685,0.00017,16.37039]
[1777235385817,39.69,78235.4,0.06,0.26699,0.00017,16.37511]
[1777235389155,39.7,78234.06,0.06,0.26678,0.00017,16.36808]
[1777235389255,39.7,78234.52,0.06,0.26686,0.00017,16.37087]
[1777235395887,39.7,78235.2,0.06,0.26701,0.00017,16.37564]
[1777235396519,39.7,78235.2,0.06,0.26701,0.00017,16.37564]
[1777235401929,39.71,78234.51,0.06,0.26694,0.00017,16.37316]
[1777235402648,39.71,78234.51,0.06,0.26694,0.00017,16.37316]
[1777235403999,39.71,78247.49,0.06,0.26911,0.00017,16.44291]
[1777235405085,39.71,78247.49,0.06,0.26911,0.00017,16.44291]
[1777235405172,39.72,78247.8,0.06,0.26917,0.00017,16.44479]
[1777235411511,39.72,78245.92,0.06,0.26889,0.00017,16.43576]
[1777235417033,39.73,78245.91,0.06,0.26893,0.00017,16.43709]
[1777235422069,39.74,78244.4,0.06,0.26871,0.00017,16.43002]
[1777235427104,39.74,78243.49,0.06,0.26859,0.00017,16.42613]
[1777235432139,39.75,78247.17,0.06,0.26919,0.00017,16.4412]
[1777235436839,39.75,78246.16,0.06,0.26904,0.00017,16.4365]
[1777235437173,39.75,78250.27,0.06,0.26973,0.00017,16.45852]
[1777235437800,39.75,78250.27,0.06,0.26973,0.00017,16.45852]
[1777235437935,39.75,78250.27,0.06,0.26973,0.00017,16.45852]
[1777235438181,39.75,78254.73,0.06,0.27048,0.00017,16.48236]
[1777235439362,39.75,78264.73,0.06,0.27217,0.00017,16.53557]
[1777235445230,39.76,78266.0,0.06,0.2724,0.00017,16.54296]
[1777235450269,39.76,78268.43,0.06,0.27283,0.00017,16.55646]
[1777235455300,39.77,78265.52,0.06,0.27237,0.00017,16.54186]
[1777235461343,39.77,78262.3,0.06,0.27186,0.00017,16.52569]
[1777235462165,39.77,78262.3,0.06,0.27186,0.00017,16.52569]
[1777235462350,39.77,78261.1,0.06,0.27166,0.00017,16.5196]
[1777235466168,39.78,78263.07,0.06,0.272,0.00017,16.53022]
[1777235466360,39.78,78263.07,0.06,0.272,0.00017,16.53022]
[1777235470957,39.78,78263.42,0.06,0.27207,0.00017,16.53228]
[1777235472477,39.78,78268.83,0.06,0.27299,0.00017,16.56134]
[1777235473428,39.78,78269.87,0.06,0.27317,0.00017,16.56695]
[1777235478462,39.79,78270.55,0.06,0.27331,0.00017,16.57116]
[1777235483498,39.79,78270.98,0.06,0.2734,0.00017,16.57404]
[1777235485637,39.79,78271.36,0.06,0.27347,0.00017,16.57616]
[1777235486338,39.79,78272.0,0.06,0.27358,0.00017,16.57964]
[1777235487366,39.79,78279.49,0.06,0.27484,0.00017,16.61898]
[1777235488486,39.79,78285.19,0.06,0.27581,0.00017,16.64884]
[1777235488570,39.79,78287.26,0.06,0.27616,0.00017,16.65975]
[1777235490456,39.79,78287.26,0.06,0.27616,0.00017,16.65975]
[1777235490547,39.79,78290.28,0.06,0.27667,0.00017,16.67557]
[1777235495581,39.8,78286.37,0.06,0.27599,0.00017,16.65062]
[1777235500617,39.8,78287.38,0.06,0.27619,0.00017,16.65668]
[1777235505652,39.81,78284.83,0.06,0.27578,0.00017,16.64415]
[1777235511225,39.81,78287.22,0.06,0.2762,0.00017,16.65719]
[1777235511300,39.81,78287.22,0.06,0.2762,0.00017,16.65719]
[1777235511410,39.81,78289.54,0.06,0.2766,0.00017,16.6694]
[1777235511685,39.81,78289.54,0.06,0.2766,0.00017,16.6694]
[1777235511900,39.81,78289.54,0.06,0.2766,0.00017,16.6694]
[1777235512078,39.81,78289.54,0.06,0.2766,0.00017,16.6694]
[1777235512120,39.81,78289.54,0.06,0.2766,0.00017,16.6694]
[1777235512373,39.81,78289.54,0.06,0.2766,0.00017,16.6694]
[1777235512406,39.82,78307.39,0.06,0.27962,0.00017,16.76186]
[1777235512500,39.82,78307.39,0.06,0.27962,0.00017,16.76186]
[1777235512593,39.82,78307.39,0.06,0.27962,0.00017,16.76186]
[1777235512931,39.82,78307.39,0.06,0.27962,0.00017,16.76186]
[1777235512974,39.82,78307.39,0.06,0.27962,0.00017,16.76186]
[1777235513149,39.82,78307.39,0.06,0.27962,0.00017,16.76186]
[1777235513251,39.82,78302.28,0.06,0.27876,0.00017,16.7357]
[1777235513579,39.82,78302.28,0.06,0.27876,0.00017,16.7357]
[1777235513611,39.82,78302.28,0.06,0.27876,0.00017,16.7357]
[1777235513903,39.82,78303.59,0.06,0.27899,0.00017,16.74262]
[1777235516457,39.82,78301.18,0.06,0.27859,0.00017,16.73033]
[1777235516466,39.82,78301.18,0.06,0.27859,0.00017,16.73033]
[1777235516735,39.82,78300.61,0.06,0.2785,0.00017,16.72769]
[1777235517938,39.82,78300.61,0.06,0.2785,0.00017,16.72769]
[1777235518038,39.82,78299.54,0.06,0.27833,0.00017,16.72233]
[1777235523787,39.83,78300.04,0.06,0.27845,0.00017,16.72588]
[1777235528460,39.83,78307.07,0.06,0.27966,0.00017,16.76284]
[1777235529964,39.83,78314.85,0.06,0.28099,0.00017,16.80295]
[1777235531682,39.83,78317.07,0.06,0.28137,0.00017,16.81445]
[1777235531844,39.84,78317.07,0.06,0.28137,0.00017,16.81462]
[1777235535241,39.84,78319.53,0.06,0.2818,0.00017,16.8275]
[1777235535253,39.84,78320.0,0.06,0.28189,0.00017,16.83004]
[1777235540907,39.84,78321.19,0.06,0.28212,0.00017,16.83698]
[1777235545942,39.85,78322.34,0.06,0.28234,0.00017,16.84354]
[1777235549515,39.85,78322.79,0.06,0.28242,0.00017,16.84597]
[1777235550136,39.85,78322.79,0.06,0.28242,0.00017,16.84597]
[1777235551518,39.86,78317.03,0.06,0.28142,0.00017,16.81191]
[1777235556525,39.86,78311.51,0.06,0.2805,0.00017,16.7842]
[1777235561526,39.87,78307.57,0.06,0.27987,0.00017,16.76508]
[1777235561642,39.87,78307.86,0.06,0.27992,0.00017,16.76672]
[1777235562056,39.87,78308.25,0.06,0.27999,0.00017,16.76872]
[1777235564985,39.87,78302.92,0.06,0.2791,0.00017,16.74164]
[1777235565045,39.87,78302.92,0.06,0.2791,0.00017,16.74164]
[1777235565447,39.87,78302.92,0.06,0.2791,0.00017,16.74164]
[1777235565449,39.87,78299.47,0.06,0.27852,0.00017,16.72391]
[1777235570113,39.89,78293.23,0.06,0.27757,0.00017,16.69486]
[1777235575345,39.89,78293.84,0.06,0.27769,0.00017,16.69841]
[1777235580851,39.9,78292.39,0.06,0.27746,0.00017,16.69145]
[1777235586228,39.9,78294.35,0.06,0.27782,0.00017,16.70227]
[1777235591263,39.91,78293.98,0.06,0.27777,0.00017,16.70095]
[1777235596298,39.91,78298.23,0.06,0.27852,0.00017,16.72373]
[1777235601332,39.92,78299.81,0.06,0.27881,0.00017,16.73268]
[1777235607374,39.92,78297.07,0.06,0.27838,0.00017,16.71954]
[1777235612641,39.92,78297.07,0.06,0.27838,0.00017,16.71954]
[1777235618452,39.94,78296.4,0.06,0.27829,0.00017,16.71257]
[1777235622479,39.94,78290.22,0.06,0.27727,0.00017,16.68133]
[1777235628248,39.94,78287.88,0.06,0.27689,0.00017,16.66978]
[1777235633554,39.96,78292.66,0.06,0.27779,0.00017,16.6971]
[1777235639598,39.99,78295.44,0.06,0.27839,0.00017,16.71544]
[1777235641555,39.99,78295.44,0.06,0.27839,0.00017,16.71544]
[1777235641613,39.99,78295.58,0.06,0.27842,0.00017,16.71632]
[1777235641742,39.99,78295.58,0.06,0.27842,0.00017,16.71632]
[1777235642593,39.99,78295.58,0.06,0.27842,0.00017,16.71632]
[1777235645362,39.99,78299.11,0.06,0.27902,0.00017,16.73474]
[1777235645428,40.0,78300.45,0.06,0.27929,0.00017,16.74289]
[1777235651122,40.0,78300.4,0.06,0.2793,0.00017,16.74301]
[1777235651162,40.0,78300.13,0.06,0.27927,0.00017,16.742]
[1777235654811,40.01,78304.93,0.06,0.28012,0.00017,16.76789]
[1777235655523,40.01,78307.67,0.06,0.28059,0.00017,16.78199]
[1777235656340,40.01,78307.67,0.06,0.28059,0.00017,16.78199]
[1777235656376,40.02,78310.57,0.06,0.28113,0.00017,16.79836]
[1777235657151,40.02,78310.57,0.06,0.28113,0.00017,16.79836]
[1777235657458,40.02,78310.57,0.06,0.28113,0.00017,16.79836]
[1777235657580,40.02,78310.57,0.06,0.28113,0.00017,16.79836]
[1777235657584,40.02,78313.29,0.06,0.2816,0.00017,16.81236]
[1777235657741,40.02,78313.29,0.06,0.2816,0.00017,16.81236]
[1777235657799,40.02,78313.29,0.06,0.2816,0.00017,16.81236]
[1777235658018,40.02,78313.29,0.06,0.2816,0.00017,16.81236]
[1777235658457,40.02,78313.29,0.06,0.2816,0.00017,16.81236]
[1777235658577,40.03,78357.6,0.06,0.28915,0.00017,17.03534]
[1777235658810,40.03,78357.6,0.06,0.28915,0.00017,17.03534]
[1777235659463,40.03,78377.77,0.06,0.29262,0.00017,17.13482]
[1777235659929,40.03,78377.77,0.06,0.29262,0.00017,17.13482]
[1777235659969,40.03,78374.52,0.06,0.29206,0.00017,17.1189]
[1777235660657,40.03,78374.52,0.06,0.29206,0.00017,17.1189]
[1777235661430,40.03,78380.93,0.06,0.29316,0.00017,17.15039]
[1777235661716,40.03,78380.93,0.06,0.29316,0.00017,17.15039]
[1777235661731,40.03,78380.93,0.06,0.29316,0.00017,17.15039]
[1777235662420,40.03,78377.12,0.06,0.29251,0.00017,17.13174]
[1777235666616,40.03,78375.27,0.06,0.29219,0.00017,17.12276]
[1777235666896,40.03,78374.43,0.06,0.29205,0.00017,17.11867]
[1777235666949,40.03,78374.43,0.06,0.29205,0.00017,17.11867]
[1777235667555,40.03,78374.43,0.06,0.29205,0.00017,17.11867]
[1777235667049,40.03,78369.24,0.06,0.29116,0.00017,17.09316]
[1777235667859,40.03,78369.24,0.06,0.29116,0.00017,17.09316]
[1777235668509,40.03,78357.38,0.06,0.28913,0.00017,17.03452]
[1777235668681,40.03,78357.38,0.06,0.28913,0.00017,17.03452]
[1777235669097,40.03,78357.38,0.06,0.28913,0.00017,17.03452]
[1777235669113,40.03,78356.83,0.06,0.28903,0.00017,17.03188]
[1777235671486,40.03,78356.81,0.06,0.28903,0.00017,17.03188]
[1777235671593,40.03,78355.7,0.06,0.2888,0.00017,17.02117]
[1777235672633,40.03,78355.7,0.06,0.2888,0.00017,17.02117]
[1777235673900,40.03,78353.05,0.06,0.28835,0.00017,17.00816]
[1777235673941,40.03,78353.33,0.06,0.2884,0.00017,17.00962]
[1777235674817,40.03,78353.33,0.06,0.2884,0.00017,17.00962]
[1777235675416,40.03,78353.33,0.06,0.2884,0.00017,17.00962]
[1777235675516,40.03,78353.77,0.06,0.28848,0.00017,17.01188]
[1777235680613,40.03,78355.53,0.06,0.28879,0.00017,17.02088]
[1777235685981,40.04,78360.28,0.06,0.28963,0.00017,17.04511]
[1777235691998,40.04,78358.5,0.06,0.28935,0.00017,17.03686]
[1777235696118,40.04,78358.97,0.06,0.28944,0.00017,17.03947]
[1777235697471,40.05,78369.16,0.06,0.29119,0.00017,17.09004]
[1777235701332,40.05,78369.25,0.06,0.29122,0.00017,17.09085]
[1777235701440,40.05,78369.37,0.06,0.29125,0.00017,17.09155]
[1777235702783,40.05,78369.34,0.06,0.29125,0.00017,17.0916]
[1777235702793,40.05,78369.34,0.06,0.29125,0.00017,17.0916]
[1777235703076,40.05,78369.34,0.06,0.29125,0.00017,17.0916]
[1777235704653,40.05,78380.34,0.06,0.29314,0.00017,17.1457]
[1777235707597,40.05,78386.52,0.06,0.29422,0.00017,17.17605]
[1777235707756,40.05,78386.52,0.06,0.29422,0.00017,17.17605]
[1777235708229,40.05,78386.52,0.06,0.29422,0.00017,17.17605]
[1777235708269,40.05,78394.5,0.06,0.2956,0.00017,17.21488]
[1777235711662,40.06,78398.26,0.06,0.29626,0.00017,17.23334]
[1777235712232,40.06,78399.1,0.06,0.29641,0.00017,17.23759]
[1777235713777,40.06,78399.1,0.06,0.29641,0.00017,17.23768]
[1777235714250,40.06,78390.13,0.06,0.29486,0.00017,17.19427]
[1777235717037,40.06,78388.07,0.06,0.29452,0.00017,17.18447]
[1777235717084,40.06,78388.07,0.06,0.29452,0.00017,17.18447]
[1777235717680,40.06,78388.07,0.06,0.29452,0.00017,17.18447]
[1777235717729,40.06,78388.07,0.06,0.29452,0.00017,17.18461]
[1777235718676,40.06,78385.22,0.06,0.29404,0.00017,17.171]
[1777235723684,40.07,78386.51,0.06,0.29428,0.00017,17.17765]
[1777235728711,40.07,78385.2,0.06,0.29407,0.00017,17.1718]
[1777235733530,40.07,78385.26,0.06,0.29405,0.00017,17.16735]
[1777235733549,40.07,78385.26,0.06,0.29405,0.00017,17.16735]
[1777235733585,40.07,78385.26,0.06,0.29405,0.00017,17.16735]
[1777235733662,40.07,78385.51,0.06,0.2941,0.00017,17.16857]
[1777235734476,40.07,78385.51,0.06,0.2941,0.00017,17.16857]
[1777235734542,40.07,78385.51,0.06,0.2941,0.00017,17.16857]
[1777235734662,40.07,78385.51,0.06,0.2941,0.00017,17.16857]
[1777235734702,40.07,78385.51,0.06,0.2941,0.00017,17.16857]
[1777235734654,40.08,78369.19,0.06,0.29129,0.00017,17.08876]
[1777235735513,40.08,78369.19,0.06,0.29129,0.00017,17.08876]
[1777235735660,40.08,78369.19,0.06,0.29129,0.00017,17.08876]
[1777235735519,40.08,78358.68,0.06,0.28949,0.00017,17.03689]
[1777235736071,40.08,78358.68,0.06,0.28949,0.00017,17.03689]
[1777235736499,40.08,78358.52,0.06,0.28947,0.00017,17.0362]
[1777235741535,40.08,78357.23,0.06,0.28927,0.00017,17.03039]
[1777235748393,40.09,78352.61,0.06,0.28852,0.00017,17.00858]
[1777235752420,40.09,78346.12,0.06,0.28743,0.00017,16.97686]
[1777235758467,40.1,78344.1,0.06,0.28711,0.00017,16.96764]
[1777235761859,40.1,78343.33,0.06,0.28699,0.00017,16.96393]
[1777235762491,40.1,78342.79,0.06,0.28691,0.00017,16.96164]
[1777235767525,40.11,78340.47,0.06,0.28654,0.00017,16.95071]
[1777235767830,40.11,78340.47,0.06,0.28654,0.00017,16.95071]
[1777235773569,40.11,78338.25,0.06,0.28619,0.00017,16.94037]
[1777235777353,40.12,78342.96,0.06,0.287,0.00017,16.96428]
[1777235777387,40.12,78342.96,0.06,0.287,0.00017,16.96428]
[1777235777595,40.12,78342.96,0.06,0.28701,0.00017,16.9644]
[1777235778603,40.12,78355.52,0.06,0.28916,0.00017,17.02694]
[1777235778766,40.12,78355.52,0.06,0.28916,0.00017,17.02694]
[1777235778792,40.12,78355.52,0.06,0.28916,0.00017,17.02694]
[1777235778811,40.12,78355.52,0.06,0.28916,0.00017,17.02694]
[1777235779610,40.12,78356.24,0.06,0.28928,0.00017,17.03056]
[1777235779760,40.12,78356.24,0.06,0.28928,0.00017,17.03056]
[1777235786688,40.12,78361.34,0.06,0.29018,0.00017,17.05641]
[1777235787305,40.12,78361.34,0.06,0.29018,0.00017,17.05641]
[1777235790049,40.12,78356.79,0.06,0.28941,0.00017,17.03414]
[1777235790193,40.12,78356.79,0.06,0.28941,0.00017,17.03414]
[1777235790243,40.12,78356.79,0.06,0.28941,0.00017,17.03414]
[1777235790688,40.12,78354.16,0.06,0.28896,0.00017,17.02125]
[1777235791683,40.12,78354.16,0.06,0.28896,0.00017,17.02125]
[1777235791762,40.13,78336.74,0.06,0.28595,0.00017,16.92941]
[1777235792665,40.13,78336.74,0.06,0.28595,0.00017,16.92941]
[1777235792672,40.13,78336.74,0.06,0.28595,0.00017,16.92941]
[1777235792676,40.13,78336.74,0.06,0.28595,0.00017,16.92941]
[1777235792704,40.13,78336.92,0.06,0.28598,0.00017,16.93032]
[1777235797735,40.13,78338.54,0.06,0.28628,0.00017,16.93915]
[1777235806828,40.14,78339.1,0.06,0.28642,0.00017,16.94313]
[1777235811834,40.14,78334.07,0.06,0.28559,0.00017,16.91857]
[1777235816898,40.15,78336.06,0.06,0.28595,0.00017,16.92924]
[1777235820556,40.15,78336.06,0.06,0.28596,0.00017,16.92952]
[1777235825933,40.16,78332.45,0.06,0.28538,0.00017,16.91246]
[1777235830968,40.16,78331.93,0.06,0.28532,0.00017,16.91058]
[1777235832059,40.16,78331.93,0.06,0.28532,0.00017,16.91058]
[1777235832166,40.16,78331.93,0.06,0.28532,0.00017,16.91058]
[1777235832225,40.16,78331.93,0.06,0.28532,0.00017,16.91058]
[1777235832321,40.16,78331.93,0.06,0.28532,0.00017,16.91058]
[1777235832399,40.16,78331.93,0.06,0.28532,0.00017,16.91058]
[1777235833446,40.16,78331.13,0.06,0.28519,0.00017,16.90672]
[1777235833458,40.17,78315.28,0.06,0.28251,0.00017,16.82701]
[1777235834038,40.17,78315.28,0.06,0.28251,0.00017,16.82701]
[1777235834657,40.17,78315.28,0.06,0.28251,0.00017,16.82701]
[1777235835066,40.17,78314.22,0.06,0.28233,0.00017,16.82183]
[1777235835234,40.17,78314.22,0.06,0.28233,0.00017,16.82183]
[1777235835271,40.17,78311.17,0.06,0.28183,0.00017,16.80657]
[1777235837596,40.17,78310.69,0.06,0.28175,0.00017,16.80435]
[1777235837786,40.17,78311.39,0.06,0.28189,0.00017,16.80834]
[1777235844060,40.18,78312.32,0.06,0.28207,0.00017,16.81392]
[1777235849208,40.18,78315.68,0.06,0.28265,0.00017,16.83133]
[1777235855604,40.19,78316.21,0.06,0.28272,0.00017,16.82936]
[1777235857786,40.19,78314.95,0.06,0.28252,0.00017,16.82341]
[1777235858290,40.19,78314.81,0.06,0.2825,0.00017,16.82284]
[1777235858380,40.19,78314.62,0.06,0.28248,0.00017,16.82202]
[1777235861894,40.19,78314.5,0.06,0.28247,0.00017,16.82177]
[1777235866291,40.19,78314.34,0.06,0.28245,0.00017,16.82121]
[1777235867372,40.2,78304.38,0.06,0.28077,0.00017,16.77089]
[1777235867974,40.2,78304.38,0.06,0.28077,0.00017,16.77089]
[1777235868018,40.2,78304.38,0.06,0.28077,0.00017,16.77089]
[1777235868076,40.2,78304.38,0.06,0.28077,0.00017,16.77089]
[1777235868603,40.2,78295.53,0.06,0.27929,0.00017,16.72592]
[1777235869122,40.2,78295.53,0.06,0.27929,0.00017,16.72592]
[1777235870159,40.2,78295.53,0.06,0.27929,0.00017,16.72599]
[1777235870267,40.2,78292.55,0.06,0.27879,0.00017,16.71089]
[1777235875284,40.2,78293.76,0.06,0.27903,0.00017,16.71802]
[1777235880314,40.21,78294.68,0.06,0.27922,0.00017,16.72368]
[1777235885347,40.22,78297.64,0.06,0.27975,0.00017,16.7397]
[1777235889769,40.22,78297.71,0.06,0.27978,0.00017,16.7406]
[1777235889861,40.22,78303.97,0.06,0.28084,0.00017,16.77277]
[1777235895417,40.23,78301.94,0.06,0.28052,0.00017,16.76288]
[1777235896460,40.23,78301.94,0.06,0.28052,0.00017,16.76288]
[1777235896528,40.23,78298.69,0.06,0.27997,0.00017,16.74644]
[1777235897525,40.23,78298.69,0.06,0.27997,0.00017,16.74644]
[1777235897626,40.23,78298.08,0.06,0.27987,0.00017,16.74343]
[1777235903669,40.23,78296.75,0.06,0.27967,0.00017,16.73722]
[1777235909775,40.24,78296.02,0.06,0.27957,0.00017,16.73413]
[1777235911903,40.24,78289.56,0.06,0.27845,0.00017,16.69614]
[1777235912082,40.24,78289.56,0.06,0.27845,0.00017,16.69614]
[1777235912538,40.24,78290.09,0.06,0.27854,0.00017,16.69899]
[1777235917052,40.24,78292.34,0.06,0.27894,0.00017,16.71107]
[1777235918856,40.24,78292.52,0.06,0.27897,0.00017,16.71209]
[1777235919060,40.24,78293.38,0.06,0.27912,0.00017,16.71656]
[1777235924713,40.25,78292.52,0.06,0.27898,0.00017,16.71241]
[1777235924789,40.25,78285.7,0.06,0.27784,0.00017,16.67757]
[1777235927673,40.25,78279.0,0.06,0.27673,0.00017,16.64339]
[1777235932678,40.25,78276.55,0.06,0.27633,0.00017,16.63133]
[1777235933685,40.25,78282.96,0.06,0.27741,0.00017,16.6644]
[1777235938870,40.25,78283.27,0.06,0.27748,0.00017,16.66639]
[1777235946776,40.26,78283.5,0.06,0.27756,0.00017,16.66881]
[1777235953707,40.27,78283.97,0.06,0.27766,0.00017,16.6719]
[1777235958859,40.27,78285.79,0.06,0.27799,0.00017,16.68212]
[1777235963894,40.28,78286.64,0.06,0.27816,0.00017,16.68708]
[1777235969047,40.28,78289.74,0.06,0.2787,0.00017,16.70351]
[1777235971951,40.28,78284.34,0.06,0.27776,0.00017,16.67106]
[1777235976985,40.29,78279.81,0.06,0.27703,0.00017,16.64864]
[1777235985611,40.29,78279.51,0.06,0.277,0.00017,16.64774]
[1777235991289,40.3,78277.78,0.06,0.27675,0.00017,16.64005]
[1777235997720,40.31,78275.7,0.06,0.27643,0.00017,16.63011]
[1777236000224,40.31,78274.65,0.06,0.27627,0.00017,16.62498]
[1777236000325,40.31,78273.71,0.06,0.27611,0.00017,16.62024]
[1777236001163,40.31,78273.71,0.06,0.27611,0.00017,16.62024]
[1777236001200,40.31,78273.71,0.06,0.27611,0.00017,16.62024]
[1777236001266,40.31,78266.52,0.06,0.27492,0.00017,16.58329]
[1777236002170,40.31,78266.52,0.06,0.27492,0.00017,16.58329]
[1777236002422,40.31,78264.09,0.06,0.27452,0.00017,16.57086]
[1777236008241,40.31,78265.98,0.06,0.27485,0.00017,16.58131]
[1777236013247,40.32,78266.78,0.06,0.27501,0.00017,16.586]
[1777236018311,40.32,78269.37,0.06,0.27546,0.00017,16.59989]
[1777236020132,40.32,78269.37,0.06,0.27546,0.00017,16.59989]
[1777236021008,40.32,78269.37,0.06,0.27546,0.00017,16.60014]
[1777236022698,40.32,78269.85,0.06,0.27555,0.00017,16.60273]
[1777236024374,40.33,78269.85,0.06,0.27555,0.00017,16.60284]
[1777236029481,40.33,78269.36,0.06,0.27549,0.00017,16.60102]
[1777236036429,40.33,78269.28,0.06,0.27546,0.00017,16.59599]
[1777236037919,40.34,78269.83,0.06,0.27556,0.00017,16.59908]
[1777236044440,40.34,78270.45,0.06,0.27568,0.00017,16.60281]
[1777236044458,40.34,78270.45,0.06,0.27568,0.00017,16.60281]
[1777236044641,40.34,78270.45,0.06,0.27568,0.00017,16.60281]
[1777236045567,40.34,78270.41,0.06,0.27569,0.00017,16.60314]
[1777236050661,40.35,78271.41,0.06,0.27588,0.00017,16.60891]
[1777236056543,40.35,78271.39,0.06,0.2759,0.00017,16.60954]
[1777236061549,40.35,78271.68,0.06,0.27595,0.00017,16.61122]
[1777236066579,40.36,78272.4,0.06,0.27609,0.00017,16.6155]
[1777236071595,40.36,78272.66,0.06,0.27615,0.00017,16.61726]
[1777236073718,40.36,78272.66,0.06,0.27615,0.00017,16.61733]
[1777236074741,40.36,78272.5,0.06,0.27613,0.00017,16.61657]
[1777236080713,40.36,78271.28,0.06,0.27594,0.00017,16.61068]
[1777236081127,40.36,78271.28,0.06,0.27594,0.00017,16.61068]
[1777236081719,40.36,78271.05,0.06,0.2759,0.00017,16.60954]
[1777236082247,40.36,78271.05,0.06,0.2759,0.00017,16.60954]
[1777236082727,40.36,78268.35,0.06,0.27545,0.00017,16.5956]
[1777236087762,40.36,78266.99,0.06,0.27522,0.00017,16.58842]
[1777236092794,40.36,78267.08,0.06,0.27519,0.00017,16.5838]
[1777236095104,40.37,78266.56,0.06,0.27511,0.00017,16.58126]
[1777236101859,40.37,78266.41,0.06,0.27511,0.00017,16.58106]
[1777236106895,40.37,78266.72,0.06,0.27517,0.00017,16.58303]
[1777236112021,40.37,78267.2,0.06,0.27525,0.00017,16.58565]
[1777236112123,40.37,78267.2,0.06,0.27526,0.00017,16.58587]
[1777236112142,40.37,78267.2,0.06,0.27526,0.00017,16.58587]
[1777236112897,40.37,78267.2,0.06,0.27526,0.00017,16.58587]
[1777236112957,40.37,78281.71,0.06,0.27768,0.00017,16.66036]
[1777236115397,40.38,78283.7,0.06,0.27802,0.00017,16.67065]
[1777236115957,40.38,78283.66,0.06,0.27801,0.00017,16.67047]
[1777236116340,40.38,78283.66,0.06,0.27801,0.00017,16.67047]
[1777236116431,40.38,78283.66,0.06,0.27801,0.00017,16.67047]
[1777236119554,40.38,78289.47,0.06,0.27899,0.00017,16.70013]
[1777236119986,40.38,78289.47,0.06,0.27899,0.00017,16.7002]
[1777236123007,40.38,78281.95,0.06,0.27774,0.00017,16.66208]
[1777236126375,40.38,78280.85,0.06,0.27756,0.00017,16.65666]
[1777236127035,40.38,78279.83,0.06,0.27739,0.00017,16.65149]
[1777236127350,40.38,78279.83,0.06,0.27739,0.00017,16.65149]
[1777236128042,40.38,78279.55,0.06,0.27735,0.00017,16.6501]
[1777236130604,40.38,78278.27,0.06,0.27714,0.00017,16.64364]
[1777236131065,40.38,78278.27,0.06,0.27714,0.00017,16.64369]
[1777236139120,40.38,78274.19,0.06,0.27648,0.00017,16.62332]
[1777236142703,40.39,78274.72,0.06,0.27657,0.00017,16.62621]
[1777236147766,40.39,78270.12,0.06,0.27581,0.00017,16.60284]
[1777236154225,40.39,78268.58,0.06,0.27552,0.00017,16.58987]
[1777236159414,40.39,78268.9,0.06,0.27558,0.00017,16.59163]
[1777236164778,40.39,78269.13,0.06,0.27562,0.00017,16.593]
[1777236171344,40.39,78269.72,0.06,0.27573,0.00017,16.59641]
[1777236176380,40.39,78274.34,0.06,0.27651,0.00017,16.62029]
[1777236182423,40.4,78274.14,0.06,0.27648,0.00017,16.6194]
[1777236187457,40.4,78272.28,0.06,0.27617,0.00017,16.61]
[1777236194505,40.4,78272.84,0.06,0.27627,0.00017,16.61303]
[1777236199579,40.4,78272.27,0.06,0.27618,0.00017,16.61009]
[1777236203098,40.4,78272.27,0.06,0.27618,0.00017,16.61009]
[1777236203123,40.4,78271.84,0.06,0.2761,0.00017,16.60784]
[1777236203853,40.4,78271.84,0.06,0.2761,0.00017,16.60784]
[1777236203863,40.4,78272.04,0.06,0.27614,0.00017,16.60884]
[1777236209650,40.4,78270.94,0.06,0.27595,0.00017,16.60316]
[1777236211478,40.4,78270.94,0.06,0.27595,0.00017,16.60316]
[1777236211625,40.4,78270.94,0.06,0.2759,0.00017,16.59777]
[1777236212384,40.4,78270.94,0.06,0.2759,0.00017,16.59777]
[1777236212632,40.4,78271.03,0.06,0.27592,0.00017,16.5982]
[1777236217667,40.4,78271.96,0.06,0.27607,0.00017,16.60299]
[1777236222702,40.4,78273.17,0.06,0.27628,0.00017,16.6093]
[1777236228743,40.4,78273.72,0.06,0.27637,0.00017,16.61219]
[1777236234013,40.4,78273.5,0.06,0.27633,0.00017,16.61109]
[1777236236334,40.4,78273.18,0.06,0.27628,0.00017,16.60947]
[1777236236961,40.4,78273.18,0.06,0.27628,0.00017,16.60947]
[1777236237029,40.4,78282.57,0.06,0.27785,0.00017,16.65756]
[1777236242846,40.4,78282.93,0.06,0.27791,0.00017,16.65932]
[1777236247341,40.4,78281.38,0.06,0.27765,0.00017,16.65137]
[1777236247881,40.4,78282.73,0.06,0.27787,0.00017,16.65826]
[1777236250654,40.4,78287.14,0.06,0.27861,0.00017,16.6807]
[1777236250902,40.4,78287.14,0.06,0.27861,0.00017,16.68067]
[1777236252532,40.4,78287.94,0.06,0.27874,0.00017,16.68478]
[1777236252953,40.4,78292.48,0.06,0.27951,0.00017,16.70789]
[1777236257962,40.4,78294.71,0.06,0.27988,0.00017,16.71927]
[1777236263017,40.4,78295.2,0.06,0.27996,0.00017,16.72177]
[1777236263471,40.4,78296.93,0.06,0.28025,0.00017,16.73054]
[1777236263481,40.4,78296.93,0.06,0.28025,0.00017,16.73054]
[1777236264008,40.4,78296.93,0.06,0.28025,0.00017,16.73056]
[1777236265011,40.4,78304.55,0.06,0.28154,0.00017,16.76913]
[1777236270074,40.4,78305.15,0.06,0.28164,0.00017,16.77219]
[1777236271058,40.4,78314.55,0.06,0.28317,0.00017,16.81415]
[1777236271773,40.4,78314.55,0.06,0.28317,0.00017,16.81415]
[1777236276193,40.4,78307.33,0.06,0.28195,0.00017,16.77777]
[1777236281200,40.4,78305.28,0.06,0.28161,0.00017,16.76751]
[1777236286217,40.4,78302.42,0.06,0.28114,0.00017,16.75323]
[1777236290622,40.4,78299.69,0.06,0.28069,0.00017,16.73975]
[1777236291420,40.4,78299.69,0.06,0.28069,0.00017,16.7398]
[1777236297235,40.4,78300.85,0.06,0.2809,0.00017,16.74604]
[1777236302270,40.41,78303.56,0.06,0.28136,0.00017,16.75998]
[1777236304572,40.41,78303.89,0.06,0.28142,0.00017,16.76176]
[1777236305291,40.41,78304.33,0.06,0.2815,0.00017,16.76403]
[1777236310354,40.41,78304.16,0.06,0.28148,0.00017,16.76346]
[1777236315362,40.41,78308.5,0.06,0.28222,0.00017,16.78556]
[1777236319382,40.41,78310.93,0.06,0.28263,0.00017,16.79787]
[1777236320202,40.41,78310.8,0.06,0.28262,0.00017,16.7975]
[1777236325433,40.44,78311.17,0.06,0.28279,0.00017,16.80248]
[1777236327208,40.44,78311.17,0.06,0.28279,0.00017,16.80248]
[1777236327248,40.44,78311.3,0.06,0.28282,0.00017,16.8035]
[1777236329769,40.44,78311.3,0.06,0.28282,0.00017,16.8035]
[1777236335630,40.44,78310.66,0.06,0.28269,0.00017,16.79568]
[1777236341327,40.44,78308.46,0.06,0.28233,0.00017,16.78488]
[1777236346343,40.45,78306.98,0.06,0.2821,0.00017,16.77777]
[1777236351361,40.45,78304.44,0.06,0.28168,0.00017,16.76528]
[1777236352290,40.45,78304.44,0.06,0.28168,0.00017,16.76528]
[1777236354114,40.45,78304.28,0.06,0.28166,0.00017,16.76459]
[1777236359792,40.45,78307.76,0.06,0.28225,0.00017,16.78238]
[1777236360019,40.45,78307.76,0.06,0.28225,0.00017,16.78238]
[1777236366069,40.45,78309.0,0.06,0.28247,0.00017,16.78883]
[1777236371755,40.45,78310.81,0.06,0.28278,0.00017,16.79815]
[1777236376446,40.46,78311.29,0.06,0.28287,0.00017,16.8007]
[1777236377423,40.46,78311.29,0.06,0.28287,0.00017,16.8007]
[1777236377925,40.46,78327.6,0.06,0.28562,0.00017,16.88219]
[1777236380711,40.46,78329.93,0.06,0.28602,0.00017,16.89387]
[1777236380844,40.46,78331.22,0.06,0.28624,0.00017,16.90034]
[1777236385322,40.46,78329.2,0.06,0.2859,0.00017,16.89046]
[1777236385386,40.46,78329.2,0.06,0.2859,0.00017,16.89057]
[1777236388488,40.46,78328.62,0.06,0.28581,0.00017,16.88781]
[1777236388875,40.46,78328.45,0.06,0.28578,0.00017,16.88701]
[1777236389562,40.46,78328.45,0.06,0.28578,0.00017,16.88701]
[1777236389882,40.46,78328.22,0.06,0.28575,0.00017,16.88592]
[1777236393926,40.46,78327.49,0.06,0.28558,0.00017,16.87712]
[1777236394018,40.46,78327.13,0.06,0.28552,0.00017,16.87539]
[1777236399958,40.46,78325.96,0.06,0.28534,0.00017,16.8699]
[1777236404995,40.47,78324.54,0.06,0.28511,0.00017,16.86314]
[1777236410031,40.47,78324.45,0.06,0.2851,0.00017,16.86298]
[1777236411619,40.47,78325.12,0.06,0.28522,0.00017,16.86637]
[1777236411642,40.47,78325.12,0.06,0.28522,0.00017,16.86637]
[1777236412172,40.47,78325.12,0.06,0.28522,0.00017,16.86637]
[1777236412260,40.47,78325.12,0.06,0.28522,0.00017,16.86637]
[1777236412361,40.47,78338.38,0.06,0.28746,0.00017,16.93217]
[1777236414234,40.47,78338.38,0.06,0.28747,0.00017,16.93223]
[1777236414297,40.47,78343.94,0.06,0.28841,0.00017,16.95964]
[1777236415305,40.47,78343.94,0.06,0.28841,0.00017,16.95964]
[1777236418507,40.47,78343.99,0.06,0.28842,0.00017,16.95986]
[1777236419096,40.47,78343.54,0.06,0.28834,0.00017,16.9576]
[1777236423126,40.47,78349.37,0.06,0.28934,0.00017,16.98652]
[1777236427881,40.47,78351.11,0.06,0.28964,0.00017,16.99527]
[1777236428159,40.47,78348.69,0.06,0.28923,0.00017,16.98344]
[1777236429250,40.47,78341.66,0.06,0.28804,0.00017,16.94891]
[1777236432271,40.47,78335.27,0.06,0.28696,0.00017,16.91746]
[1777236434777,40.48,78335.41,0.06,0.28699,0.00017,16.91827]
[1777236438213,40.48,78333.96,0.06,0.28675,0.00017,16.91119]
[1777236438248,40.48,78333.96,0.06,0.28675,0.00017,16.91119]
[1777236438635,40.48,78334.02,0.06,0.28676,0.00017,16.91148]
[1777236438654,40.48,78334.02,0.06,0.28676,0.00017,16.91148]
[1777236439238,40.48,78334.02,0.06,0.28676,0.00017,16.91147]
[1777236440520,40.48,78335.84,0.06,0.28706,0.00017,16.92046]
[1777236440852,40.48,78335.84,0.06,0.28706,0.00017,16.92046]
[1777236440856,40.48,78335.84,0.06,0.28706,0.00017,16.92046]
[1777236441303,40.48,78352.68,0.06,0.28992,0.00017,17.00333]
[1777236442772,40.48,78352.68,0.06,0.28993,0.00017,17.00342]
[1777236443369,40.48,78357.22,0.06,0.2907,0.00017,17.02564]
[1777236444676,40.48,78357.22,0.06,0.2907,0.00017,17.02564]
[1777236445382,40.48,78357.61,0.06,0.29077,0.00017,17.02753]
[1777236451373,40.48,78355.46,0.06,0.29035,0.00017,17.0117]
[1777236457363,40.48,78354.49,0.06,0.29019,0.00017,17.00698]
[1777236462397,40.48,78352.88,0.06,0.28992,0.00017,16.99915]
[1777236467433,40.48,78351.88,0.06,0.28975,0.00017,16.99428]
[1777236469447,40.48,78345.2,0.06,0.28861,0.00017,16.96153]
[1777236472854,40.48,78343.14,0.06,0.28827,0.00017,16.95148]
[1777236472880,40.48,78343.14,0.06,0.28827,0.00017,16.95148]
[1777236473077,40.48,78343.14,0.06,0.28827,0.00017,16.95148]
[1777236473475,40.48,78342.76,0.06,0.2882,0.00017,16.94965]
[1777236477289,40.48,78334.73,0.06,0.28685,0.00017,16.91011]
[1777236480585,40.48,78333.6,0.06,0.28666,0.00017,16.90465]
[1777236481381,40.48,78333.6,0.06,0.28666,0.00017,16.90465]
[1777236482299,40.48,78333.6,0.06,0.28666,0.00017,16.90469]
[1777236482389,40.48,78332.54,0.06,0.28648,0.00017,16.89948]
[1777236489586,40.48,78330.19,0.06,0.2861,0.00017,16.88816]
[1777236495777,40.48,78329.53,0.06,0.28599,0.00017,16.88509]
[1777236501724,40.49,78325.43,0.06,0.28531,0.00017,16.86498]
[1777236507713,40.49,78322.87,0.06,0.28489,0.00017,16.85253]
[1777236510539,40.49,78322.67,0.06,0.28486,0.00017,16.85171]
[1777236515929,40.49,78320.12,0.06,0.28439,0.00017,16.83387]
[1777236516000,40.49,78320.12,0.06,0.28439,0.00017,16.83387]
[1777236516057,40.49,78320.12,0.06,0.28439,0.00017,16.83387]
[1777236517808,40.49,78317.76,0.06,0.28399,0.00017,16.82207]
[1777236517909,40.49,78312.57,0.06,0.28311,0.00017,16.79609]
[1777236521785,40.49,78314.28,0.06,0.2834,0.00017,16.80465]
[1777236523432,40.49,78313.45,0.06,0.28326,0.00017,16.8005]
[1777236523468,40.49,78307.55,0.06,0.28227,0.00017,16.77094]
[1777236524033,40.49,78307.55,0.06,0.28227,0.00017,16.77094]
[1777236524050,40.49,78307.55,0.06,0.28227,0.00017,16.77094]
[1777236525981,40.49,78305.95,0.06,0.282,0.00017,16.76295]
[1777236526082,40.49,78304.36,0.06,0.28173,0.00017,16.75495]
[1777236531665,40.49,78303.02,0.06,0.28152,0.00017,16.74837]
[1777236531935,40.49,78302.31,0.06,0.2814,0.00017,16.74485]
[1777236534300,40.49,78302.31,0.06,0.2814,0.00017,16.74491]
[1777236534305,40.49,78304.14,0.06,0.28171,0.00017,16.75419]
[1777236535183,40.49,78304.14,0.06,0.28171,0.00017,16.75419]
[1777236535273,40.49,78305.75,0.06,0.28198,0.00017,16.76236]
[1777236536746,40.49,78302.79,0.06,0.28149,0.00017,16.74754]
[1777236536905,40.49,78302.79,0.06,0.28149,0.00017,16.74754]
[1777236536939,40.49,78302.79,0.06,0.28149,0.00017,16.74754]
[1777236538183,40.5,78300.62,0.06,0.28113,0.00017,16.73668]
[1777236538247,40.5,78297.63,0.06,0.28063,0.00017,16.72169]
[1777236540781,40.5,78296.92,0.06,0.28051,0.00017,16.71819]
[1777236546277,40.5,78294.14,0.06,0.28006,0.00017,16.70446]
[1777236549905,40.5,78298.84,0.06,0.28085,0.00017,16.72842]
[1777236555199,40.5,78298.48,0.06,0.28081,0.00017,16.72702]
[1777236559979,40.5,78295.36,0.06,0.28029,0.00017,16.71153]
[1777236560443,40.5,78295.36,0.06,0.28029,0.00017,16.71153]
[1777236563311,40.51,78295.68,0.06,0.28035,0.00017,16.71334]
[1777236563367,40.51,78300.36,0.06,0.28114,0.00017,16.73702]
[1777236566090,40.51,78304.75,0.06,0.28188,0.00017,16.75924]
[1777236566116,40.51,78307.05,0.06,0.28227,0.00017,16.77089]
[1777236571119,40.51,78305.34,0.06,0.282,0.00017,16.76265]
[1777236572600,40.51,78298.27,0.06,0.28077,0.00017,16.72204]
[1777236572858,40.51,78298.27,0.06,0.28077,0.00017,16.72204]
[1777236572864,40.51,78298.27,0.06,0.28077,0.00017,16.72204]
[1777236573495,40.51,78298.87,0.06,0.28088,0.00017,16.7252]
[1777236577572,40.52,78290.44,0.06,0.27948,0.00017,16.68291]
[1777236580107,40.52,78287.17,0.06,0.27894,0.00017,16.66656]
[1777236580130,40.52,78287.17,0.06,0.27894,0.00017,16.66656]
[1777236580358,40.52,78283.29,0.06,0.27829,0.00017,16.64686]
[1777236582309,40.52,78278.04,0.06,0.27742,0.00017,16.62034]
[1777236582475,40.52,78277.39,0.06,0.27731,0.00017,16.61702]
[1777236585255,40.52,78287.66,0.06,0.27903,0.00017,16.6695]
[1777236591770,40.52,78289.39,0.06,0.27933,0.00017,16.67858]
[1777236593633,40.52,78289.04,0.06,0.27929,0.00017,16.67708]
[1777236594317,40.53,78295.93,0.06,0.28044,0.00017,16.71198]
[1777236594626,40.53,78295.93,0.06,0.28044,0.00017,16.71198]
[1777236595323,40.53,78298.94,0.06,0.28095,0.00017,16.7272]
[1777236600359,40.53,78300.69,0.06,0.28124,0.00017,16.7361]
[1777236601551,40.53,78294.6,0.06,0.28022,0.00017,16.70544]
[1777236607409,40.53,78296.67,0.06,0.28058,0.00017,16.71614]
[1777236612505,40.53,78293.79,0.06,0.28011,0.00017,16.70192]
[1777236616793,40.53,78294.02,0.06,0.28016,0.00017,16.70333]
[1777236617331,40.53,78294.02,0.06,0.28016,0.00017,16.70333]
[1777236617348,40.53,78294.02,0.06,0.28016,0.00017,16.70333]
[1777236617564,40.53,78294.02,0.06,0.28016,0.00017,16.70333]
[1777236617624,40.53,78294.02,0.06,0.28016,0.00017,16.70333]
[1777236617584,40.53,78302.09,0.06,0.28151,0.00017,16.74408]
[1777236618488,40.53,78302.09,0.06,0.28151,0.00017,16.74411]
[1777236620347,40.53,78302.25,0.06,0.28154,0.00017,16.74494]
[1777236620380,40.53,78302.68,0.06,0.28161,0.00017,16.74713]
[1777236623509,40.53,78303.42,0.06,0.28174,0.00017,16.75091]
[1777236623532,40.53,78306.91,0.06,0.28233,0.00017,16.76846]
[1777236628559,40.53,78307.98,0.06,0.28251,0.00017,16.77396]
[1777236629557,40.53,78307.98,0.06,0.28251,0.00017,16.77396]
[1777236629567,40.53,78307.82,0.06,0.28249,0.00017,16.7732]
[1777236634595,40.54,78306.28,0.06,0.28219,0.00017,16.76039]
[1777236634618,40.54,78306.46,0.06,0.28222,0.00017,16.76135]
[1777236641251,40.54,78306.59,0.06,0.28225,0.00017,16.76211]
[1777236646697,40.54,78307.33,0.06,0.28239,0.00017,16.76641]
[1777236652879,40.54,78308.96,0.06,0.28268,0.00017,16.77491]
[1777236658780,40.55,78309.49,0.06,0.28277,0.00017,16.7778]
[1777236663816,40.55,78308.59,0.06,0.28263,0.00017,16.77351]
[1777236668851,40.55,78308.95,0.06,0.2827,0.00017,16.77553]
[1777236673885,40.55,78309.56,0.06,0.28281,0.00017,16.7788]
[1777236678921,40.55,78309.65,0.06,0.28283,0.00017,16.77947]
[1777236684312,40.55,78310.26,0.06,0.28294,0.00017,16.78269]
[1777236689999,40.56,78309.13,0.06,0.28276,0.00017,16.77735]
[1777236696645,40.56,78308.54,0.06,0.28262,0.00017,16.76924]
[1777236702082,40.56,78310.94,0.06,0.28304,0.00017,16.78169]
[1777236709132,40.56,78311.91,0.06,0.28322,0.00017,16.78694]
[1777236714167,40.56,78311.93,0.06,0.28323,0.00017,16.7873]
[1777236719202,40.57,78312.03,0.06,0.28325,0.00017,16.78806]
[1777236728264,40.57,78312.23,0.06,0.2833,0.00017,16.78951]
[1777236733441,40.57,78311.83,0.06,0.28324,0.00017,16.78774]
[1777236739341,40.57,78311.04,0.06,0.28312,0.00017,16.78407]
[1777236744378,40.58,78310.95,0.06,0.28312,0.00017,16.78392]
[1777236753581,40.58,78311.15,0.06,0.28312,0.00017,16.78016]
[1777236759481,40.58,78308.54,0.06,0.2827,0.00017,16.76757]
[1777236760062,40.58,78308.54,0.06,0.2827,0.00017,16.76757]
[1777236760489,40.58,78309.46,0.06,0.28286,0.00017,16.77227]
[1777236764284,40.59,78308.16,0.06,0.28265,0.00017,16.76605]
[1777236764592,40.59,78308.45,0.06,0.2827,0.00017,16.76759]
[1777236766014,40.59,78308.45,0.06,0.28271,0.00017,16.7677]
[1777236766479,40.59,78308.45,0.06,0.28271,0.00017,16.7677]
[1777236771565,40.59,78307.95,0.06,0.28264,0.00017,16.76585]
[1777236772729,40.59,78307.95,0.06,0.28264,0.00017,16.76585]
[1777236772779,40.59,78306.74,0.06,0.28245,0.00017,16.76001]
[1777236774477,40.59,78306.74,0.06,0.28245,0.00017,16.76011]
[1777236774587,40.59,78306.74,0.06,0.28245,0.00017,16.76011]
[1777236779621,40.6,78307.15,0.06,0.28255,0.00017,16.76293]
[1777236784658,40.6,78308.0,0.06,0.28272,0.00017,16.76801]
[1777236787216,40.6,78308.0,0.06,0.28272,0.00017,16.76801]
[1777236787313,40.61,78308.5,0.06,0.28282,0.00017,16.771]
[1777236787872,40.61,78308.5,0.06,0.28282,0.00017,16.771]
[1777236788687,40.61,78308.5,0.06,0.28283,0.00017,16.77116]
[1777236789944,40.61,78309.81,0.06,0.28306,0.00017,16.77803]
[1777236790760,40.61,78309.85,0.06,0.28307,0.00017,16.77838]
[1777236796475,40.62,78310.06,0.06,0.28313,0.00017,16.78023]
[1777236796743,40.62,78310.26,0.06,0.28317,0.00017,16.78139]
[1777236803930,40.63,78311.09,0.06,0.28335,0.00017,16.78662]
[1777236809835,40.63,78311.19,0.06,0.2834,0.00017,16.78804]
[1777236812781,40.63,78311.06,0.06,0.28338,0.00017,16.78754]
[1777236817891,40.64,78311.13,0.06,0.28337,0.00017,16.7833]
[1777236823614,40.64,78309.83,0.06,0.28317,0.00017,16.77724]
[1777236827221,40.65,78306.7,0.06,0.28266,0.00017,16.76207]
[1777236833636,40.65,78302.53,0.06,0.28199,0.00017,16.74197]
[1777236839040,40.66,78298.39,0.06,0.28135,0.00017,16.72274]
[1777236844212,40.67,78298.21,0.06,0.28135,0.00017,16.72275]
[1777236851122,40.68,78296.14,0.06,0.28105,0.00017,16.71365]
[1777236855718,40.68,78294.8,0.06,0.28084,0.00017,16.70745]
[1777236857442,40.68,78294.39,0.06,0.28079,0.00017,16.70575]
[1777236857466,40.68,78294.39,0.06,0.28079,0.00017,16.70575]
[1777236857482,40.68,78294.39,0.06,0.28079,0.00017,16.70575]
[1777236857545,40.68,78291.45,0.06,0.2803,0.00017,16.69115]
[1777236858398,40.68,78291.45,0.06,0.2803,0.00017,16.69115]
[1777236858418,40.68,78291.45,0.06,0.2803,0.00017,16.69115]
[1777236858814,40.69,78290.72,0.06,0.28019,0.00017,16.68766]
[1777236860734,40.69,78290.72,0.06,0.28019,0.00017,16.68784]
[1777236860769,40.69,78289.37,0.06,0.27997,0.00017,16.68122]
[1777236861354,40.69,78289.37,0.06,0.27997,0.00017,16.68122]
[1777236861695,40.69,78289.37,0.06,0.27997,0.00017,16.68122]
[1777236862453,40.69,78286.67,0.06,0.27953,0.00017,16.6678]
[1777236862509,40.69,78286.67,0.06,0.27953,0.00017,16.6678]
[1777236862553,40.69,78280.45,0.06,0.2785,0.00017,16.63657]
[1777236864151,40.69,78280.45,0.06,0.2785,0.00017,16.63661]
[1777236864850,40.69,78280.45,0.06,0.2785,0.00017,16.63661]
[1777236864222,40.69,78272.55,0.06,0.27719,0.00017,16.59664]
[1777236865220,40.69,78272.55,0.06,0.27719,0.00017,16.59675]
[1777236870256,40.7,78271.05,0.06,0.27696,0.00017,16.58965]
[1777236875879,40.7,78268.82,0.06,0.27655,0.00017,16.57333]
[1777236881460,40.7,78267.81,0.06,0.27641,0.00017,16.56878]
[1777236886820,40.71,78263.58,0.06,0.27572,0.00017,16.54773]
[1777236892352,40.71,78261.57,0.06,0.27541,0.00017,16.53817]
[1777236897855,40.71,78262.61,0.06,0.27561,0.00017,16.54413]
[1777236902988,40.72,78261.13,0.06,0.27539,0.00017,16.5374]
[1777236910917,40.73,78258.07,0.06,0.27491,0.00017,16.52256]
[1777236910962,40.73,78258.2,0.06,0.27495,0.00017,16.52367]
[1777236917585,40.73,78258.72,0.06,0.27506,0.00017,16.52725]
[1777236918033,40.73,78258.72,0.06,0.27506,0.00017,16.52725]
[1777236919366,40.74,78259.59,0.06,0.27521,0.00017,16.53185]
[1777236919446,40.74,78259.59,0.06,0.27521,0.00017,16.53185]
[1777236920607,40.74,78251.38,0.06,0.27387,0.00017,16.49017]
[1777236921768,40.74,78251.38,0.06,0.27387,0.00017,16.49017]
[1777236921845,40.74,78246.99,0.06,0.27315,0.00016,16.46777]
[1777236925492,40.74,78245.84,0.06,0.27297,0.00016,16.46221]
[1777236925641,40.74,78245.84,0.06,0.27297,0.00016,16.46228]
[1777236926346,40.74,78245.84,0.06,0.27297,0.00016,16.46228]
[1777236926399,40.74,78245.84,0.06,0.27297,0.00016,16.46228]
[1777236926401,40.74,78244.03,0.06,0.27268,0.00016,16.45304]
[1777236928147,40.74,78244.03,0.06,0.27268,0.00016,16.45312]
[1777236929070,40.74,78244.03,0.06,0.27268,0.00016,16.45319]
[1777236934849,40.75,78240.93,0.06,0.27213,0.00016,16.43227]
[1777236936595,40.75,78240.93,0.06,0.27214,0.00016,16.43234]
[1777236941631,40.75,78238.17,0.06,0.27169,0.00016,16.41848]
[1777236942384,40.75,78238.1,0.06,0.27169,0.00016,16.4182]
[1777236946755,40.75,78235.47,0.06,0.27126,0.00016,16.40492]
[1777236946782,40.75,78235.47,0.06,0.27126,0.00016,16.40492]
[1777236948486,40.75,78234.28,0.06,0.27107,0.00016,16.39893]
[1777236948804,40.75,78232.81,0.06,0.27083,0.00016,16.39135]
[1777236949445,40.75,78232.81,0.06,0.27083,0.00016,16.39135]
[1777236949815,40.75,78233.76,0.06,0.27099,0.00016,16.39627]
[1777236954846,40.75,78236.26,0.06,0.2714,0.00016,16.40931]
[1777236958943,40.75,78236.82,0.06,0.2715,0.00016,16.41222]
[1777236959882,40.75,78236.82,0.06,0.2715,0.00016,16.41234]
[1777236961067,40.75,78236.05,0.06,0.27138,0.00016,16.40846]
[1777236961967,40.75,78236.05,0.06,0.27138,0.00016,16.40846]
[1777236965366,40.76,78236.05,0.06,0.27139,0.00016,16.4089]
[1777236965568,40.76,78236.05,0.06,0.27139,0.00016,16.4089]
[1777236966377,40.76,78236.01,0.06,0.27138,0.00016,16.40869]
[1777236966683,40.76,78235.99,0.06,0.27138,0.00016,16.40868]
[1777236967571,40.76,78235.99,0.06,0.27138,0.00016,16.40868]
[1777236968730,40.76,78235.99,0.06,0.27139,0.00016,16.40886]
[1777236974606,40.76,78235.54,0.06,0.27133,0.00016,16.407]
[1777236980026,40.77,78234.48,0.06,0.27118,0.00016,16.40219]
[1777236984446,40.77,78234.04,0.06,0.27112,0.00016,16.40021]
[1777236985892,40.77,78233.78,0.06,0.27108,0.00016,16.39897]
[1777236985993,40.77,78237.87,0.06,0.27176,0.00016,16.42024]
[1777236991099,40.77,78240.06,0.06,0.27208,0.00016,16.42662]
[1777236996134,40.78,78239.56,0.06,0.27202,0.00016,16.42453]
[1777237000601,40.78,78239.8,0.06,0.27206,0.00016,16.42596]
[1777237005782,40.78,78241.3,0.06,0.27232,0.00016,16.43396]
[1777237015156,40.78,78249.54,0.06,0.27369,0.00016,16.47671]
[1777237021309,40.78,78249.22,0.06,0.27365,0.00016,16.47555]
[1777237026344,40.79,78250.46,0.06,0.27387,0.00016,16.48236]
[1777237029110,40.79,78249.66,0.06,0.27375,0.00016,16.47846]
[1777237035551,40.79,78246.62,0.06,0.27327,0.00016,16.4636]
[1777237042455,40.8,78244.46,0.06,0.27294,0.00016,16.45329]
[1777237051520,40.81,78243.08,0.06,0.2727,0.00016,16.44182]
[1777237054958,40.81,78241.0,0.06,0.27236,0.00016,16.43124]
[1777237060106,40.81,78236.02,0.06,0.27157,0.00016,16.40638]
[1777237065762,40.82,78235.67,0.06,0.27153,0.00016,16.40523]
[1777237070762,40.82,78235.33,0.06,0.27149,0.00016,16.4039]
[1777237074405,40.82,78234.27,0.06,0.27133,0.00016,16.39888]
[1777237074843,40.82,78234.42,0.06,0.27136,0.00016,16.39973]
[1777237076839,40.82,78233.96,0.06,0.27128,0.00016,16.39744]
[1777237076891,40.82,78233.94,0.06,0.27128,0.00016,16.39735]
[1777237082741,40.82,78232.6,0.06,0.27106,0.00016,16.39051]
[1777237087775,40.83,78232.94,0.06,0.27113,0.00016,16.39271]
[1777237092812,40.83,78233.82,0.06,0.2713,0.00016,16.39782]
[1777237097848,40.83,78234.05,0.06,0.27135,0.00016,16.39954]
[1777237103118,40.84,78233.87,0.06,0.27134,0.00016,16.39904]
[1777237103178,40.84,78233.87,0.06,0.27134,0.00016,16.39904]
[1777237103358,40.84,78234.26,0.06,0.27141,0.00016,16.40116]
[1777237103448,40.84,78234.26,0.06,0.27141,0.00016,16.40116]
[1777237103585,40.84,78234.26,0.06,0.27141,0.00016,16.40116]
[1777237103888,40.84,78234.08,0.06,0.27138,0.00016,16.40033]
[1777237104870,40.84,78234.08,0.06,0.27138,0.00016,16.40033]
[1777237104903,40.84,78205.16,0.06,0.26665,0.00016,16.25037]
[1777237105713,40.84,78205.16,0.06,0.26665,0.00016,16.25037]
[1777237106046,40.84,78212.76,0.06,0.2679,0.00016,16.29011]
[1777237106634,40.84,78212.76,0.06,0.2679,0.00016,16.29011]
[1777237106912,40.84,78212.76,0.06,0.2679,0.00016,16.29025]
[1777237108330,40.84,78213.3,0.06,0.26799,0.00016,16.29317]
[1777237108925,40.84,78212.51,0.06,0.26787,0.00016,16.28916]
[1777237109415,40.84,78212.51,0.06,0.26787,0.00016,16.28916]
[1777237109932,40.84,78212.34,0.06,0.26784,0.00016,16.28838]
[1777237114967,40.84,78210.45,0.06,0.2675,0.00016,16.27367]
[1777237120004,40.85,78209.33,0.06,0.26734,0.00016,16.26845]
[1777237121953,40.85,78209.24,0.06,0.26733,0.00016,16.26805]
[1777237122043,40.85,78207.27,0.06,0.26701,0.00016,16.25785]
[1777237127051,40.85,78206.76,0.06,0.26694,0.00016,16.2556]
[1777237132086,40.85,78204.73,0.06,0.26662,0.00016,16.24543]
[1777237135785,40.86,78204.73,0.06,0.26663,0.00016,16.24578]
[1777237141150,40.86,78205.11,0.06,0.26671,0.00016,16.24811]
[1777237145401,40.86,78205.3,0.06,0.26674,0.00016,16.24914]
[1777237151580,40.86,78204.82,0.06,0.26667,0.00016,16.24696]
[1777237164311,40.87,78204.96,0.06,0.26674,0.00016,16.24897]
[1777237169347,40.87,78203.96,0.06,0.26659,0.00016,16.24424]
[1777237174382,40.87,78204.07,0.06,0.26657,0.00016,16.2399]
[1777237177788,40.88,78204.4,0.06,0.26663,0.00016,16.24183]
[1777237184452,40.88,78204.43,0.06,0.26666,0.00016,16.24277]
[1777237190523,40.88,78204.07,0.06,0.26662,0.00016,16.24144]
[1777237191898,40.88,78204.07,0.06,0.26662,0.00016,16.24144]
[1777237193501,40.88,78204.08,0.06,0.26663,0.00016,16.24154]
[1777237193522,40.88,78204.08,0.06,0.26663,0.00016,16.24154]
[1777237193883,40.88,78204.08,0.06,0.26663,0.00016,16.24154]
[1777237194128,40.88,78204.08,0.06,0.26663,0.00016,16.24163]
[1777237197561,40.89,78204.5,0.06,0.2667,0.00016,16.24392]
[1777237200668,40.89,78204.41,0.06,0.26669,0.00016,16.24372]
[1777237201120,40.89,78204.41,0.06,0.26669,0.00016,16.24372]
[1777237201222,40.89,78198.23,0.06,0.26569,0.00016,16.21157]
[1777237202914,40.89,78198.05,0.06,0.26567,0.00016,16.21073]
[1777237205816,40.89,78192.59,0.06,0.2648,0.00016,16.18254]
[1777237205858,40.89,78192.59,0.06,0.2648,0.00016,16.18254]
[1777237206063,40.89,78192.59,0.06,0.2648,0.00016,16.18254]
[1777237206090,40.89,78192.59,0.06,0.2648,0.00016,16.18254]
[1777237206140,40.89,78192.61,0.06,0.2648,0.00016,16.18279]
[1777237208659,40.89,78200.37,0.06,0.26608,0.00016,16.22379]
[1777237210179,40.89,78200.37,0.06,0.26608,0.00016,16.22379]
[1777237210198,40.9,78201.06,0.06,0.26619,0.00016,16.22752]
[1777237210742,40.9,78201.06,0.06,0.26619,0.00016,16.22752]
[1777237210806,40.9,78202.27,0.06,0.26639,0.00016,16.23395]
[1777237212231,40.9,78202.27,0.06,0.26639,0.00016,16.23395]
[1777237212805,40.9,78203.52,0.06,0.2666,0.00016,16.24069]
[1777237213794,40.9,78203.52,0.06,0.2666,0.00016,16.24069]
[1777237213888,40.9,78203.37,0.06,0.26658,0.00016,16.24]
[1777237222653,40.9,78203.23,0.06,0.26657,0.00016,16.23974]
[1777237226253,40.9,78201.7,0.06,0.26634,0.00016,16.23229]
[1777237226900,40.91,78207.13,0.06,0.26723,0.00016,16.26075]
[1777237232576,40.91,78208.18,0.06,0.26736,0.00016,16.26113]
[1777237239870,40.91,78207.31,0.06,0.26724,0.00016,16.25707]
[1777237244905,40.91,78207.45,0.06,0.26727,0.00016,16.25805]
[1777237250266,40.91,78207.44,0.06,0.26727,0.00016,16.25821]
[1777237251095,40.91,78207.44,0.06,0.26727,0.00016,16.25831]
[1777237256130,40.92,78206.44,0.06,0.26712,0.00016,16.25349]
[1777237256133,40.92,78216.83,0.06,0.26882,0.00016,16.30751]
[1777237256889,40.92,78216.83,0.06,0.26882,0.00016,16.30751]
[1777237257111,40.92,78218.63,0.06,0.26912,0.00016,16.31705]
[1777237260320,40.92,78222.05,0.06,0.26969,0.00016,16.33516]
[1777237261248,40.92,78225.99,0.06,0.27034,0.00016,16.35559]
[1777237263044,40.92,78225.99,0.06,0.27034,0.00016,16.35559]
[1777237263169,40.92,78225.99,0.06,0.27034,0.00016,16.35559]
[1777237263230,40.92,78227.19,0.06,0.27054,0.00016,16.36181]
[1777237263789,40.92,78227.19,0.06,0.27054,0.00016,16.36181]
[1777237263831,40.92,78227.19,0.06,0.27054,0.00016,16.36185]
[1777237267267,40.92,78227.19,0.06,0.27054,0.00016,16.36193]
[1777237267183,40.92,78233.67,0.06,0.2716,0.00016,16.3953]
[1777237268074,40.92,78233.67,0.06,0.2716,0.00016,16.39531]
[1777237273106,40.92,78238.71,0.06,0.27244,0.00016,16.42145]
[1777237278141,40.93,78235.82,0.06,0.27197,0.00016,16.40688]
[1777237286891,40.93,78235.82,0.06,0.27197,0.00016,16.40688]
[1777237286961,40.93,78235.82,0.06,0.27197,0.00016,16.40688]
[1777237286980,40.93,78235.82,0.06,0.27197,0.00016,16.40688]
[1777237287282,40.93,78228.92,0.06,0.27086,0.00016,16.37193]
[1777237289490,40.93,78227.4,0.06,0.27061,0.00016,16.3641]
[1777237290224,40.93,78227.19,0.06,0.27058,0.00016,16.36303]
[1777237294487,40.93,78227.52,0.06,0.27059,0.00016,16.35967]
[1777237298979,40.93,78228.13,0.06,0.27071,0.00016,16.36315]
[1777237304032,40.94,78228.13,0.06,0.27072,0.00016,16.36356]
[1777237309036,40.94,78234.06,0.06,0.2717,0.00016,16.39442]
[1777237314056,40.94,78235.24,0.06,0.27191,0.00016,16.40082]
[1777237315252,40.94,78226.91,0.06,0.27055,0.00016,16.35817]
[1777237317149,40.94,78224.16,0.06,0.2701,0.00016,16.34412]
[1777237317173,40.94,78224.16,0.06,0.2701,0.00016,16.34412]
[1777237317211,40.94,78223.51,0.06,0.27,0.00016,16.34089]
[1777237320731,40.95,78216.86,0.06,0.26893,0.00016,16.30689]
[1777237326931,40.95,78221.28,0.06,0.26966,0.00016,16.3301]
[1777237336547,40.95,78224.93,0.06,0.27027,0.00016,16.34938]
[1777237340574,40.95,78233.78,0.06,0.27172,0.00016,16.39499]
[1777237345609,40.95,78233.88,0.06,0.27174,0.00016,16.39554]
[1777237352839,40.95,78234.12,0.06,0.27178,0.00016,16.39679]
[1777237358701,40.95,78234.38,0.06,0.27178,0.00016,16.39276]
[1777237363755,40.95,78238.86,0.06,0.27251,0.00016,16.41575]
[1777237368975,40.96,78241.69,0.06,0.27299,0.00016,16.43055]
[1777237374814,40.96,78241.7,0.06,0.27301,0.00016,16.43118]
[1777237382757,40.96,78240.91,0.06,0.27289,0.00016,16.42738]
[1777237385272,40.96,78230.04,0.06,0.27111,0.00016,16.37191]
[1777237387169,40.96,78230.37,0.06,0.27117,0.00016,16.3737]
[1777237387213,40.96,78230.37,0.06,0.27117,0.00016,16.3738]
[1777237393950,40.97,78231.18,0.06,0.27133,0.00016,16.3786]
[1777237395963,40.97,78237.42,0.06,0.27235,0.00016,16.41076]
[1777237401409,40.97,78235.11,0.06,0.27198,0.00016,16.39911]
[1777237406427,40.97,78233.69,0.06,0.27176,0.00016,16.39218]
[1777237410688,40.97,78231.73,0.06,0.27145,0.00016,16.38241]
[1777237417198,40.97,78232.14,0.06,0.27147,0.00016,16.37927]
[1777237417426,40.97,78232.14,0.06,0.27147,0.00016,16.37927]
[1777237417276,40.98,78232.37,0.06,0.27152,0.00016,16.38063]
[1777237418163,40.98,78232.37,0.06,0.27152,0.00016,16.38063]
[1777237424164,40.98,78232.77,0.06,0.2716,0.00016,16.3833]
[1777237430097,40.98,78234.51,0.06,0.2719,0.00016,16.39258]
[1777237436251,40.99,78234.8,0.06,0.27197,0.00016,16.39473]
[1777237440765,40.99,78234.81,0.06,0.27198,0.00016,16.3951]
[1777237442260,40.99,78234.83,0.06,0.27199,0.00016,16.39528]
[1777237442339,40.99,78251.8,0.06,0.27478,0.00016,16.48195]
[1777237447825,40.99,78254.72,0.06,0.27526,0.00016,16.4969]
[1777237452960,40.99,78256.01,0.06,0.27548,0.00016,16.50354]
[1777237463441,41.0,78255.33,0.06,0.2754,0.00016,16.5012]
[1777237468476,41.0,78252.0,0.06,0.27487,0.00016,16.48478]
[1777237473432,41.0,78254.41,0.06,0.27523,0.00016,16.4919]
[1777237473435,41.0,78254.41,0.06,0.27523,0.00016,16.4919]
[1777237473451,41.0,78254.41,0.06,0.27523,0.00016,16.4919]
[1777237473512,41.0,78258.55,0.06,0.27591,0.00016,16.51292]
[1777237473565,41.0,78258.55,0.06,0.27591,0.00016,16.51292]
[1777237474497,41.0,78258.55,0.06,0.27591,0.00016,16.51292]
[1777237474516,41.0,78259.68,0.06,0.2761,0.00017,16.51874]
[1777237482543,41.01,78263.6,0.06,0.27676,0.00017,16.53893]
[1777237484222,41.01,78274.37,0.06,0.27856,0.00017,16.59358]
[1777237484617,41.01,78274.37,0.06,0.27856,0.00017,16.59358]
[1777237485422,41.01,78276.58,0.06,0.27893,0.00017,16.6047]
[1777237490630,41.01,78281.16,0.06,0.27969,0.00017,16.6278]
[1777237497679,41.01,78280.86,0.06,0.27965,0.00017,16.62652]
[1777237502714,41.01,78281.9,0.06,0.27983,0.00017,16.63192]
[1777237504559,41.01,78281.9,0.06,0.27983,0.00017,16.63192]
[1777237505292,40.98,78312.69,0.06,0.28482,0.00017,16.78044]
[1777237506073,40.98,78277.73,0.06,0.27899,0.00017,16.60662]
[1777237507442,40.98,78277.73,0.06,0.27899,0.00017,16.60669]
[1777237507593,40.98,78277.73,0.06,0.27899,0.00017,16.60669]
[1777237510121,40.99,78277.73,0.06,0.27899,0.00017,16.60676]
[1777237510171,40.99,78278.19,0.06,0.27907,0.00017,16.6092]
[1777237515282,40.99,78278.19,0.06,0.27908,0.00017,16.60953]
[1777237515365,40.99,78271.09,0.06,0.27791,0.00017,16.574]
[1777237517709,40.99,78270.68,0.06,0.27785,0.00017,16.57209]
[1777237517820,40.99,78272.7,0.06,0.27819,0.00017,16.58235]
[1777237522855,40.99,78273.43,0.06,0.27832,0.00017,16.58641]
[1777237529903,41.0,78273.75,0.06,0.27839,0.00017,16.5885]
[1777237531672,41.0,78273.75,0.06,0.27839,0.00017,16.5885]
[1777237531760,41.0,78273.75,0.06,0.27839,0.00017,16.5885]
[1777237536963,41.0,78273.01,0.06,0.27823,0.00017,16.57975]
[1777237542107,41.0,78272.81,0.06,0.27821,0.00017,16.57924]
[1777237545009,41.0,78266.49,0.06,0.27718,0.00017,16.54764]
[1777237551050,41.01,78272.57,0.06,0.2782,0.00017,16.5787]
[1777237556086,41.01,78272.51,0.06,0.2782,0.00017,16.57874]
[1777237562364,41.01,78273.8,0.06,0.27842,0.00017,16.58548]
[1777237565788,41.01,78276.33,0.06,0.27885,0.00017,16.59845]
[1777237568806,41.01,78278.97,0.06,0.27929,0.00017,16.61179]
[1777237573961,41.02,78278.38,0.06,0.2792,0.00017,16.60912]
[1777237578335,41.02,78279.68,0.06,0.27942,0.00017,16.61572]
[1777237578393,41.02,78280.18,0.06,0.27951,0.00017,16.61829]
[1777237584282,41.02,78281.37,0.06,0.27972,0.00017,16.6247]
[1777237589318,41.02,78282.81,0.06,0.27998,0.00017,16.63236]
[1777237595365,41.03,78283.2,0.06,0.28001,0.00017,16.62947]
[1777237600400,41.03,78289.25,0.06,0.28103,0.00017,16.66006]
[1777237605789,41.03,78291.84,0.06,0.28147,0.00017,16.67319]
[1777237611268,41.03,78291.89,0.06,0.28149,0.00017,16.67384]
[1777237616512,41.04,78292.97,0.06,0.28169,0.00017,16.67965]
[1777237619114,41.04,78293.16,0.06,0.28173,0.00017,16.68076]
[1777237619539,41.04,78293.67,0.06,0.28181,0.00017,16.68338]
[1777237620663,41.04,78293.67,0.06,0.28181,0.00017,16.68338]
[1777237620540,41.04,78286.5,0.06,0.28062,0.00017,16.64775]
[1777237621513,41.04,78286.5,0.06,0.28062,0.00017,16.64775]
[1777237627567,41.04,78284.81,0.06,0.28036,0.00017,16.63984]
[1777237633584,41.05,78285.09,0.06,0.28042,0.00017,16.64167]
[1777237638666,41.05,78286.41,0.06,0.28066,0.00017,16.6487]
[1777237643701,41.05,78286.28,0.06,0.28065,0.00017,16.64843]
[1777237648738,41.06,78287.29,0.06,0.28083,0.00017,16.65383]
[1777237653770,41.06,78287.86,0.06,0.28089,0.00017,16.65165]
[1777237658684,41.06,78287.85,0.06,0.28089,0.00017,16.65184]
[1777237663699,41.06,78286.78,0.06,0.28073,0.00017,16.64682]
[1777237668725,41.06,78287.01,0.06,0.28077,0.00017,16.64819]
[1777237673740,41.06,78287.37,0.06,0.28084,0.00017,16.65022]
[1777237678778,41.07,78288.25,0.06,0.281,0.00017,16.65488]
[1777237683800,41.07,78289.48,0.06,0.28122,0.00017,16.66155]
[1777237685682,41.07,78289.48,0.06,0.28122,0.00017,16.66164]
[1777237687756,41.07,78290.34,0.06,0.28138,0.00017,16.66618]
[1777237693158,41.08,78290.4,0.06,0.2814,0.00017,16.66687]
[1777237699090,41.08,78292.78,0.06,0.28181,0.00017,16.6792]
[1777237704124,41.08,78292.68,0.06,0.28181,0.00017,16.67911]
[1777237709600,41.08,78292.37,0.06,0.28177,0.00017,16.67781]
[1777237714610,41.09,78295.83,0.06,0.28231,0.00017,16.69007]
[1777237719954,41.09,78295.99,0.06,0.28235,0.00017,16.69113]
[1777237720236,41.09,78296.2,0.06,0.28239,0.00017,16.69235]
[1777237725272,41.09,78296.45,0.06,0.28243,0.00017,16.69365]
[1777237730306,41.09,78294.62,0.06,0.28214,0.00017,16.68476]
[1777237736472,41.09,78294.55,0.06,0.28213,0.00017,16.68462]
[1777237736488,41.09,78294.61,0.06,0.28215,0.00017,16.68505]
[1777237739011,41.1,78294.61,0.06,0.28215,0.00017,16.68512]
[1777237739058,41.1,78294.58,0.06,0.28215,0.00017,16.68511]
[1777237739791,41.1,78294.58,0.06,0.28215,0.00017,16.68511]
[1777237740526,41.1,78294.58,0.06,0.28215,0.00017,16.68511]
[1777237741554,41.1,78295.11,0.06,0.28224,0.00017,16.6878]
[1777237741704,41.1,78294.11,0.06,0.28208,0.00017,16.68296]
[1777237747459,41.1,78296.63,0.06,0.28252,0.00017,16.69599]
[1777237749922,41.1,78300.51,0.06,0.28317,0.00017,16.71527]
[1777237750481,41.1,78300.64,0.06,0.28319,0.00017,16.71595]
[1777237756792,41.1,78299.58,0.06,0.28302,0.00017,16.7109]
[1777237760737,41.11,78292.51,0.06,0.28185,0.00017,16.6763]
[1777237765749,41.11,78293.59,0.06,0.28205,0.00017,16.68217]
[1777237767835,41.11,78294.05,0.06,0.28214,0.00017,16.6847]
[1777237768793,41.11,78293.94,0.06,0.28212,0.00017,16.68423]
[1777237774158,41.12,78293.86,0.06,0.28208,0.00017,16.67894]
[1777237774812,41.12,78287.73,0.06,0.28106,0.00017,16.64871]
[1777237779830,41.12,78285.37,0.06,0.28069,0.00017,16.63744]
[1777237783791,41.12,78277.41,0.06,0.27939,0.00017,16.59832]
[1777237788815,41.13,78274.11,0.06,0.27885,0.00017,16.58216]
[1777237793816,41.13,78272.66,0.06,0.27863,0.00017,16.57537]
[1777237795317,41.13,78271.53,0.06,0.27845,0.00017,16.5699]
[1777237797610,41.13,78270.36,0.06,0.27826,0.00017,16.5641]
[1777237798450,41.13,78270.4,0.06,0.27826,0.00017,16.56436]
[1777237803931,41.13,78268.4,0.06,0.27795,0.00017,16.55472]
[1777237809899,41.14,78267.67,0.06,0.27784,0.00017,16.55143]
[1777237812800,41.14,78265.16,0.06,0.27743,0.00017,16.53891]
[1777237812853,41.14,78264.9,0.06,0.27739,0.00017,16.53777]
[1777237817955,41.14,78263.61,0.06,0.27718,0.00016,16.53149]
[1777237824071,41.14,78259.93,0.06,0.27659,0.00016,16.51322]
[1777237829143,41.14,78259.84,0.06,0.27658,0.00016,16.5129]
[1777237836277,41.14,78259.85,0.06,0.27654,0.00016,16.50782]
[1777237842657,41.15,78259.85,0.06,0.27655,0.00016,16.50832]
[1777237845913,41.15,78259.68,0.06,0.27653,0.00016,16.50767]
[1777237846585,41.15,78263.58,0.06,0.27718,0.00016,16.52742]
[1777237852195,41.15,78266.02,0.06,0.27759,0.00017,16.53999]
[1777237857230,41.15,78267.03,0.06,0.27777,0.00017,16.54527]
[1777237861297,41.15,78268.44,0.06,0.27801,0.00017,16.55245]
[1777237867466,41.16,78270.42,0.06,0.27835,0.00017,16.56277]
[1777237873894,41.16,78270.45,0.06,0.27837,0.00017,16.56359]
[1777237875514,41.16,78270.94,0.06,0.27846,0.00017,16.56627]
[1777237881398,41.17,78270.85,0.06,0.27847,0.00017,16.56658]
[1777237886433,41.17,78270.66,0.06,0.27846,0.00017,16.56616]
[1777237891801,41.18,78271.14,0.06,0.27856,0.00017,16.56897]
[1777237891873,41.18,78270.88,0.06,0.27847,0.00017,16.56238]
[1777237898246,41.18,78269.94,0.06,0.27832,0.00017,16.55779]
[1777237904634,41.17,78267.86,0.06,0.27796,0.00017,16.54705]
[1777237905528,41.17,78267.86,0.06,0.27796,0.00017,16.54705]
[1777237905618,41.17,78267.86,0.06,0.27796,0.00017,16.54705]
[1777237905945,41.17,78267.86,0.06,0.27796,0.00017,16.54695]
[1777237909568,41.17,78267.86,0.06,0.27795,0.00017,16.54686]
[1777237909602,41.17,78264.67,0.06,0.27743,0.00016,16.53082]
[1777237912982,41.17,78264.04,0.06,0.27732,0.00016,16.52754]
[1777237913826,41.17,78264.04,0.06,0.27732,0.00016,16.52754]
[1777237915687,41.17,78264.14,0.06,0.27733,0.00016,16.52796]
[1777237915725,41.17,78263.61,0.06,0.27724,0.00016,16.52526]
[1777237921681,41.17,78269.69,0.06,0.27824,0.00017,16.55546]
[1777237923670,41.17,78269.92,0.06,0.27827,0.00017,16.55653]
[1777237923918,41.17,78271.94,0.06,0.2786,0.00017,16.56661]
[1777237928939,41.17,78275.21,0.06,0.27915,0.00017,16.58304]
[1777237934876,41.17,78278.01,0.06,0.27961,0.00017,16.59708]
[1777237940363,41.17,78278.19,0.06,0.27965,0.00017,16.59801]
[1777237942760,41.17,78278.96,0.06,0.27977,0.00017,16.60187]
[1777237942799,41.17,78278.92,0.06,0.27977,0.00017,16.60168]
[1777237948872,41.17,78278.92,0.06,0.27977,0.00017,16.60175]
[1777237951138,41.17,78278.92,0.06,0.27977,0.00017,16.60175]
[1777237951892,41.17,78280.34,0.06,0.27996,0.00017,16.60348]
[1777237956927,41.17,78285.35,0.06,0.28079,0.00017,16.62839]
[1777237961962,41.17,78286.48,0.06,0.28098,0.00017,16.63401]
[1777237966997,41.17,78286.4,0.06,0.28097,0.00017,16.63366]
[1777237972032,41.17,78286.55,0.06,0.28099,0.00017,16.63446]
[1777237978074,41.17,78286.62,0.06,0.28101,0.00017,16.63488]
[1777237983504,41.17,78288.2,0.06,0.28127,0.00017,16.64271]
[1777237989565,41.17,78292.54,0.06,0.28199,0.00017,16.66413]
[1777237989568,41.17,78292.54,0.06,0.28199,0.00017,16.66413]
[1777237989930,41.17,78289.86,0.06,0.28154,0.00017,16.65084]
[1777237990293,41.17,78289.86,0.06,0.28154,0.00017,16.65084]
[1777237990624,41.17,78285.1,0.06,0.28075,0.00017,16.62723]
[1777237995640,41.17,78282.08,0.06,0.28025,0.00017,16.61224]
[1777237996557,41.17,78282.37,0.06,0.2803,0.00017,16.61369]
[1777237996943,41.17,78282.58,0.06,0.28033,0.00017,16.61474]
[1777238002426,41.17,78281.2,0.06,0.28011,0.00017,16.60789]
[1777238007606,41.17,78280.2,0.06,0.27994,0.00017,16.60295]
[1777238012625,41.17,78275.45,0.06,0.2791,0.00017,16.57385]
[1777238017654,41.17,78270.5,0.06,0.27829,0.00017,16.54914]
[1777238017955,41.17,78270.5,0.06,0.27829,0.00017,16.54914]
[1777238018056,41.17,78270.93,0.06,0.27836,0.00017,16.5513]
[1777238023389,41.17,78270.11,0.06,0.27822,0.00017,16.54726]
[1777238027418,41.17,78264.08,0.06,0.27723,0.00017,16.51711]
[1777238028300,41.17,78264.08,0.06,0.27723,0.00017,16.51711]
[1777238028425,41.17,78264.0,0.06,0.27722,0.00017,16.51676]
[1777238029947,41.17,78264.0,0.06,0.27722,0.00017,16.51676]
[1777238030060,41.17,78266.17,0.06,0.27758,0.00017,16.52774]
[1777238030783,41.17,78266.17,0.06,0.27758,0.00017,16.52774]
[1777238030885,41.17,78266.51,0.06,0.27764,0.00017,16.52945]
[1777238031558,41.17,78266.51,0.06,0.27764,0.00017,16.52945]
[1777238031584,41.17,78266.87,0.06,0.2777,0.00017,16.53129]
[1777238037490,41.18,78270.31,0.06,0.27827,0.00017,16.54876]
[1777238038385,41.18,78270.31,0.06,0.27827,0.00017,16.54876]
[1777238038494,41.18,78271.24,0.06,0.27843,0.00017,16.55344]
[1777238043530,41.18,78270.37,0.06,0.27829,0.00017,16.54924]
[1777238048565,41.18,78272.42,0.06,0.27864,0.00017,16.55966]
[1777238050087,41.18,78272.42,0.06,0.27864,0.00017,16.55966]
[1777238050580,41.18,78271.87,0.06,0.27855,0.00017,16.55697]
[1777238053641,41.18,78271.87,0.06,0.27855,0.00017,16.55697]
[1777238053733,41.18,78272.69,0.06,0.27869,0.00017,16.56116]
[1777238056381,41.18,78273.29,0.06,0.27879,0.00017,16.56422]
[1777238056621,41.18,78273.29,0.06,0.27879,0.00017,16.56426]
[1777238061657,41.18,78274.3,0.06,0.27896,0.00017,16.56946]
[1777238066691,41.18,78271.79,0.06,0.27855,0.00017,16.55708]
[1777238073740,41.18,78270.9,0.06,0.27837,0.00017,16.54756]
[1777238078777,41.19,78270.81,0.06,0.27836,0.00017,16.54734]
[1777238083815,41.19,78271.66,0.06,0.27851,0.00017,16.55181]
[1777238088847,41.19,78269.32,0.06,0.27812,0.00017,16.54025]
[1777238092696,41.19,78266.81,0.06,0.27771,0.00017,16.52762]
[1777238092743,41.19,78266.81,0.06,0.27771,0.00017,16.52762]
[1777238094472,41.19,78265.7,0.06,0.27752,0.00017,16.52205]
[1777238094888,41.19,78265.7,0.06,0.27752,0.00017,16.52205]
[1777238097806,41.19,78265.5,0.06,0.27749,0.00017,16.52105]
[1777238100824,41.19,78263.63,0.06,0.27718,0.00016,16.51161]
[1777238100875,41.19,78263.75,0.06,0.2772,0.00016,16.51216]
[1777238106075,41.18,78259.72,0.06,0.27652,0.00016,16.49141]
[1777238111178,41.18,78257.03,0.06,0.27606,0.00016,16.47733]
[1777238111606,41.18,78257.03,0.06,0.27606,0.00016,16.47733]
[1777238113547,41.18,78256.15,0.06,0.2759,0.00016,16.47269]
[1777238114848,41.18,78253.66,0.06,0.27549,0.00016,16.46002]
[1777238115029,41.18,78252.9,0.06,0.27536,0.00016,16.45609]
[1777238117850,41.18,78249.57,0.06,0.27481,0.00016,16.43908]
[1777238118053,41.18,78247.94,0.06,0.27454,0.00016,16.43075]
[1777238123085,41.17,78245.33,0.06,0.2741,0.00016,16.41718]
[1777238129129,41.17,78243.01,0.06,0.2737,0.00016,16.40483]
[1777238134162,41.17,78240.51,0.06,0.27322,0.00016,16.38629]
[1777238139306,41.16,78234.99,0.06,0.2723,0.00016,16.35783]
[1777238142481,41.16,78234.4,0.06,0.2722,0.00016,16.35471]
[1777238142523,41.16,78234.4,0.06,0.2722,0.00016,16.35466]
[1777238148260,41.16,78233.54,0.06,0.27207,0.00016,16.35038]
[1777238150575,41.16,78244.2,0.06,0.27381,0.00016,16.40466]
[1777238152293,41.16,78244.2,0.06,0.27382,0.00016,16.4047]
[1777238152595,41.16,78250.01,0.06,0.27477,0.00016,16.43415]
[1777238153363,41.16,78250.01,0.06,0.27477,0.00016,16.43415]
[1777238153442,41.16,78250.01,0.06,0.27477,0.00016,16.43417]
[1777238154671,41.16,78250.01,0.06,0.27477,0.00016,16.43417]
[1777238155178,41.17,78250.01,0.06,0.27477,0.00016,16.43419]
[1777238160450,41.17,78253.15,0.06,0.27529,0.00016,16.45009]
[1777238161602,41.17,78265.32,0.06,0.2773,0.00017,16.5114]
[1777238168161,41.17,78266.4,0.06,0.27748,0.00017,16.51698]
[1777238168258,41.17,78266.22,0.06,0.27746,0.00017,16.51635]
[1777238173437,41.17,78266.98,0.06,0.27761,0.00017,16.52071]
[1777238178810,41.17,78269.53,0.06,0.27804,0.00017,16.53386]
[1777238181396,41.18,78270.2,0.06,0.27816,0.00017,16.5374]
[1777238183138,41.18,78270.28,0.06,0.27818,0.00017,16.53797]
[1777238184072,41.18,78270.35,0.06,0.27819,0.00017,16.53848]
[1777238184514,41.18,78270.35,0.06,0.2782,0.00017,16.53858]
[1777238185576,41.18,78270.35,0.06,0.2782,0.00017,16.53858]
[1777238185650,41.18,78276.2,0.06,0.27917,0.00017,16.5679]
[1777238187028,41.18,78276.2,0.06,0.27917,0.00017,16.5679]
[1777238188454,41.18,78274.06,0.06,0.27882,0.00017,16.55735]
[1777238189955,41.18,78274.06,0.06,0.27882,0.00017,16.55742]
[1777238191507,41.18,78272.75,0.06,0.27856,0.00017,16.54567]
[1777238197340,41.18,78273.74,0.06,0.27874,0.00017,16.55098]
[1777238202640,41.19,78274.51,0.06,0.27888,0.00017,16.55539]
[1777238205024,41.19,78274.51,0.06,0.27888,0.00017,16.55539]
[1777238205067,41.19,78275.7,0.06,0.27909,0.00017,16.56151]
[1777238210696,41.19,78275.92,0.06,0.27913,0.00017,16.56275]
[1777238215731,41.19,78276.48,0.06,0.27923,0.00017,16.56572]
[1777238221598,41.19,78277.31,0.06,0.27937,0.00017,16.56995]
[1777238226809,41.19,78277.8,0.06,0.27946,0.00017,16.57263]
[1777238231844,41.2,78278.25,0.06,0.27954,0.00017,16.57506]
[1777238236879,41.2,78279.0,0.06,0.27967,0.00017,16.57897]
[1777238241915,41.2,78279.03,0.06,0.27968,0.00017,16.57929]
[1777238246949,41.2,78279.13,0.06,0.2797,0.00017,16.57996]
[1777238252641,41.2,78279.32,0.06,0.27974,0.00017,16.58105]
[1777238258027,41.2,78280.42,0.06,0.27988,0.00017,16.5813]
[1777238263061,41.2,78280.16,0.06,0.27984,0.00017,16.58011]
[1777238268100,41.2,78279.64,0.06,0.27976,0.00017,16.57769]
[1777238273201,41.2,78284.43,0.06,0.28056,0.00017,16.60163]
[1777238273264,41.2,78284.34,0.06,0.28054,0.00017,16.6012]
[1777238273995,41.2,78284.34,0.06,0.28054,0.00017,16.6012]
[1777238274247,41.2,78284.22,0.06,0.28052,0.00017,16.60062]
[1777238279280,41.2,78283.44,0.06,0.2804,0.00017,16.59678]
[1777238286223,41.2,78277.61,0.06,0.27943,0.00017,16.56777]
[1777238290251,41.2,78271.13,0.06,0.27836,0.00017,16.53542]
[1777238294387,41.21,78264.62,0.06,0.27728,0.00017,16.50288]
[1777238301264,41.21,78261.95,0.06,0.27685,0.00016,16.48964]
[1777238306363,41.21,78263.35,0.06,0.27708,0.00017,16.49674]
[1777238311771,41.21,78264.02,0.06,0.2772,0.00017,16.5004]
[1777238317306,41.21,78270.43,0.06,0.27822,0.00017,16.52724]
[1777238323459,41.21,78272.95,0.06,0.27864,0.00017,16.53994]
[1777238324510,41.21,78273.24,0.06,0.27868,0.00017,16.54138]
[1777238324533,41.21,78268.82,0.06,0.27795,0.00017,16.51927]
[1777238325788,41.21,78268.82,0.06,0.27795,0.00017,16.51927]
[1777238325840,41.21,78261.05,0.06,0.27667,0.00016,16.48025]
[1777238331538,41.21,78259.63,0.06,0.27643,0.00016,16.47302]
[1777238333366,41.21,78259.63,0.06,0.27643,0.00016,16.47302]
[1777238333426,41.21,78260.19,0.06,0.27652,0.00016,16.4758]
[1777238334417,41.21,78260.19,0.06,0.27652,0.00016,16.4758]
[1777238335299,41.21,78260.19,0.06,0.27652,0.00016,16.4758]
[1777238334671,41.21,78260.81,0.06,0.27662,0.00016,16.47891]
[1777238336309,41.21,78260.81,0.06,0.27662,0.00016,16.47891]
[1777238337846,41.21,78260.83,0.06,0.27663,0.00016,16.47897]
[1777238337944,41.21,78260.83,0.06,0.27662,0.00016,16.47896]
[1777238343594,41.21,78262.8,0.06,0.27695,0.00016,16.48876]
[1777238346405,41.21,78255.67,0.06,0.27577,0.00016,16.45284]
[1777238351421,41.21,78251.08,0.06,0.27503,0.00016,16.43004]
[1777238356444,41.21,78252.12,0.06,0.27522,0.00016,16.43594]
[1777238361468,41.22,78257.31,0.06,0.27609,0.00016,16.46261]
[1777238366481,41.22,78257.81,0.06,0.27619,0.00016,16.46549]
[1777238371488,41.22,78258.27,0.06,0.27622,0.00016,16.46271]
[1777238376510,41.22,78259.22,0.06,0.27639,0.00016,16.46779]
[1777238381510,41.23,78258.71,0.06,0.27632,0.00016,16.46554]
[1777238386539,41.23,78259.93,0.06,0.27653,0.00016,16.47193]
[1777238387810,41.23,78260.47,0.06,0.27662,0.00016,16.47471]
[1777238389596,41.23,78260.59,0.06,0.27664,0.00016,16.47539]
[1777238389944,41.23,78260.59,0.06,0.27664,0.00016,16.47539]
[1777238395346,41.23,78261.1,0.06,0.27672,0.00016,16.4778]
[1777238396382,41.23,78261.69,0.06,0.27681,0.00016,16.48069]
[1777238396390,41.23,78262.66,0.06,0.27697,0.00016,16.48556]
[1777238397291,41.23,78262.66,0.06,0.27697,0.00016,16.48556]
[1777238397330,41.23,78263.51,0.06,0.27711,0.00017,16.48979]
[1777238399115,41.23,78263.51,0.06,0.27711,0.00017,16.48975]
[1777238399406,41.23,78263.51,0.06,0.27711,0.00017,16.48975]
[1777238399216,41.23,78262.31,0.06,0.27691,0.00016,16.48368]
[1777238403497,41.23,78266.63,0.06,0.27762,0.00017,16.50522]
[1777238404041,41.23,78265.74,0.06,0.27747,0.00017,16.50073]
[1777238407372,41.23,78263.98,0.06,0.27718,0.00017,16.49186]
[1777238407385,41.23,78262.68,0.06,0.27697,0.00016,16.48532]
[1777238412227,41.23,78262.68,0.06,0.27696,0.00016,16.48526]
[1777238412248,41.23,78260.74,0.06,0.27664,0.00016,16.47549]
[1777238413431,41.23,78260.74,0.06,0.27664,0.00016,16.47549]
[1777238413461,41.22,78259.59,0.06,0.27645,0.00016,16.46968]
[1777238418856,41.22,78256.73,0.06,0.27598,0.00016,16.45525]
[1777238424200,41.22,78254.05,0.06,0.27554,0.00016,16.44171]
[1777238430247,41.22,78252.79,0.06,0.27533,0.00016,16.4353]
[1777238435376,41.22,78249.89,0.06,0.2748,0.00016,16.41519]
[1777238440802,41.22,78249.12,0.06,0.27467,0.00016,16.41127]
[1777238445888,41.22,78246.67,0.06,0.27427,0.00016,16.39879]
[1777238451419,41.22,78245.4,0.06,0.27405,0.00016,16.39229]
[1777238458441,41.22,78245.0,0.06,0.27399,0.00016,16.39018]
[1777238463477,41.22,78244.26,0.06,0.27386,0.00016,16.38635]
[1777238469519,41.22,78243.12,0.06,0.27367,0.00016,16.38045]
[1777238474554,41.22,78242.48,0.06,0.27356,0.00016,16.37709]
[1777238480596,41.22,78242.11,0.06,0.2735,0.00016,16.37507]
[1777238486010,41.22,78241.27,0.06,0.27336,0.00016,16.37074]
[1777238491676,41.22,78245.87,0.06,0.27406,0.00016,16.3885]
[1777238496712,41.22,78246.34,0.06,0.27413,0.00016,16.39078]
[1777238503761,41.22,78247.9,0.06,0.27438,0.00016,16.39853]
[1777238508795,41.22,78246.89,0.06,0.27421,0.00016,16.39334]
[1777238513807,41.21,78246.25,0.06,0.2741,0.00016,16.38988]
[1777238518440,41.21,78245.84,0.06,0.27402,0.00016,16.38752]
[1777238518500,41.21,78245.84,0.06,0.27402,0.00016,16.38746]
[1777238523608,41.21,78245.07,0.06,0.27389,0.00016,16.38334]
[1777238529945,41.21,78246.05,0.06,0.27403,0.00016,16.38786]
[1777238536079,41.21,78248.95,0.06,0.27451,0.00016,16.40241]
[1777238541475,41.21,78248.95,0.06,0.2745,0.00016,16.40239]
[1777238547061,41.21,78250.54,0.06,0.27476,0.00016,16.41034]
[1777238551362,41.21,78250.54,0.06,0.27476,0.00016,16.41034]
[1777238551413,41.2,78254.72,0.06,0.2754,0.00016,16.42598]
[1777238557133,41.2,78256.59,0.06,0.27571,0.00016,16.43534]
[1777238562168,41.2,78257.72,0.06,0.27589,0.00016,16.44098]
[1777238568211,41.2,78259.7,0.06,0.27621,0.00016,16.45088]
[1777238575631,41.2,78260.67,0.06,0.27637,0.00017,16.4557]
[1777238581395,41.2,78260.67,0.06,0.27637,0.00017,16.45559]
[1777238587348,41.2,78263.0,0.06,0.27675,0.00017,16.4672]
[1777238592382,41.2,78263.09,0.06,0.27676,0.00017,16.46753]
[1777238596471,41.2,78267.01,0.06,0.27741,0.00017,16.48714]
[1777238596572,41.2,78271.21,0.06,0.2781,0.00017,16.50816]
[1777238599105,41.2,78270.67,0.06,0.27801,0.00017,16.50533]
[1777238599431,41.2,78270.44,0.06,0.27797,0.00017,16.50411]
[1777238605566,41.2,78270.51,0.06,0.27797,0.00017,16.50419]
[1777238605628,41.2,78271.18,0.06,0.27807,0.00017,16.50736]
[1777238610113,41.2,78270.13,0.06,0.2779,0.00017,16.502]
[1777238610509,41.2,78270.49,0.06,0.27795,0.00017,16.50377]
[1777238617557,41.19,78271.15,0.06,0.27801,0.00017,16.50147]
[1777238623600,41.19,78271.85,0.06,0.27812,0.00017,16.50484]
[1777238628634,41.19,78272.28,0.06,0.27819,0.00017,16.50689]
[1777238633670,41.19,78272.14,0.06,0.27816,0.00017,16.50606]
[1777238638678,41.19,78272.22,0.06,0.27817,0.00017,16.50637]
[1777238643740,41.19,78272.72,0.06,0.27825,0.00017,16.50874]
[1777238648767,41.19,78272.87,0.06,0.27827,0.00017,16.50939]
[1777238653787,41.19,78272.91,0.06,0.27827,0.00017,16.50952]
[1777238657454,41.19,78273.42,0.06,0.27835,0.00017,16.512]
[1777238657541,41.19,78273.46,0.06,0.27836,0.00017,16.5122]
[1777238659524,41.19,78277.29,0.06,0.279,0.00017,16.53136]
[1777238659535,41.19,78282.95,0.06,0.27994,0.00017,16.55956]
[1777238665893,41.19,78282.95,0.06,0.27994,0.00017,16.55963]
[1777238670604,41.19,78282.24,0.06,0.27982,0.00017,16.5561]
[1777238671149,41.19,78281.62,0.06,0.27972,0.00017,16.55305]
[1777238676330,41.19,78281.72,0.06,0.27969,0.00017,16.54818]
[1777238681478,41.19,78284.34,0.06,0.28013,0.00017,16.5613]
[1777238687042,41.2,78281.23,0.06,0.27964,0.00017,16.54661]
[1777238692167,41.2,78281.19,0.06,0.27965,0.00017,16.54697]
[1777238695284,41.2,78281.19,0.06,0.27966,0.00017,16.54722]
[1777238695344,41.2,78281.03,0.06,0.27964,0.00017,16.54655]
[1777238696407,41.2,78272.17,0.06,0.27817,0.00017,16.50245]
[1777238700591,41.2,78265.2,0.06,0.27701,0.00017,16.46741]
[1777238701687,41.2,78271.39,0.06,0.27804,0.00017,16.49842]
[1777238707182,41.2,78273.74,0.06,0.27842,0.00017,16.51014]
[1777238712307,41.2,78273.38,0.06,0.27836,0.00017,16.50825]
[1777238720273,41.2,78273.38,0.06,0.27836,0.00017,16.5081]
[1777238725811,41.2,78277.55,0.06,0.27904,0.00017,16.52882]
[1777238730343,41.2,78270.59,0.06,0.27789,0.00017,16.49397]
[1777238733385,41.2,78269.56,0.06,0.27767,0.00017,16.48342]
[1777238733725,41.2,78268.75,0.06,0.27754,0.00017,16.47937]
[1777238735356,41.2,78267.86,0.06,0.27739,0.00017,16.47493]
[1777238735716,41.2,78267.21,0.06,0.27728,0.00017,16.47165]
[1777238736266,41.2,78267.21,0.06,0.27728,0.00017,16.47165]
[1777238736384,41.2,78267.21,0.06,0.27728,0.00017,16.47165]
[1777238737665,41.2,78267.21,0.06,0.27728,0.00017,16.47165]
[1777238743436,41.2,78262.03,0.06,0.27642,0.00017,16.44557]
[1777238748472,41.2,78259.97,0.06,0.27608,0.00017,16.43518]
[1777238750083,41.2,78260.24,0.06,0.27613,0.00017,16.43653]
[1777238755162,41.2,78262.51,0.06,0.2765,0.00017,16.44789]
[1777238760556,41.2,78266.57,0.06,0.27716,0.00017,16.46812]
[1777238765722,41.2,78266.96,0.06,0.27723,0.00017,16.47002]
[1777238768531,41.2,78266.96,0.06,0.27722,0.00017,16.46993]
[1777238774653,41.19,78268.19,0.06,0.27742,0.00017,16.47586]
[1777238782801,41.19,78268.26,0.06,0.27742,0.00017,16.47601]
[1777238784350,41.19,78268.26,0.06,0.27742,0.00017,16.47601]
[1777238787323,41.19,78269.2,0.06,0.27758,0.00017,16.48065]
[1777238792871,41.19,78269.2,0.06,0.27752,0.00017,16.47506]
[1777238796340,41.19,78269.24,0.06,0.27753,0.00017,16.47522]
[1777238799389,41.19,78269.24,0.06,0.27752,0.00017,16.4751]
[1777238813236,41.19,78269.78,0.06,0.27761,0.00017,16.47768]
[1777238814807,41.19,78269.6,0.06,0.27756,0.00017,16.47642]
[1777238819969,41.18,78268.63,0.06,0.2774,0.00017,16.4713]
[1777238825524,41.18,78268.4,0.06,0.27735,0.00017,16.47006]
[1777238831497,41.18,78268.54,0.06,0.27737,0.00017,16.47059]
[1777238831575,41.18,78268.54,0.06,0.27737,0.00017,16.47059]
[1777238831638,41.18,78272.39,0.06,0.27801,0.00017,16.48986]
[1777238837758,41.18,78272.19,0.06,0.27797,0.00017,16.48872]
[1777238843222,41.18,78271.89,0.06,0.27791,0.00017,16.487]
[1777238849171,41.18,78271.08,0.06,0.27777,0.00017,16.48271]
[1777238854207,41.18,78268.46,0.06,0.27728,0.00017,16.46395]
[1777238859241,41.18,78264.96,0.06,0.2767,0.00017,16.44622]
[1777238860461,41.18,78264.96,0.06,0.2767,0.00017,16.44622]
[1777238860674,41.18,78264.42,0.06,0.27661,0.00017,16.44348]
[1777238863217,41.18,78261.13,0.06,0.27606,0.00017,16.42689]
[1777238863883,41.18,78263.65,0.06,0.27648,0.00017,16.43956]
[1777238864938,41.18,78272.8,0.06,0.27799,0.00017,16.4855]
[1777238869312,41.17,78276.26,0.06,0.27856,0.00017,16.50264]
[1777238870338,41.17,78276.26,0.06,0.27856,0.00017,16.50264]
[1777238870386,41.17,78277.11,0.06,0.2787,0.00017,16.50681]
[1777238873392,41.17,78276.97,0.06,0.27867,0.00017,16.506]
[1777238873397,41.17,78277.46,0.06,0.27875,0.00017,16.50842]
[1777238874002,41.17,78277.46,0.06,0.27875,0.00017,16.50842]
[1777238874352,41.17,78276.86,0.06,0.27865,0.00017,16.50546]
[1777238879669,41.17,78276.24,0.06,0.27855,0.00017,16.50235]
[1777238880133,41.17,78275.67,0.06,0.27846,0.00017,16.49951]
[1777238880887,41.17,78275.67,0.06,0.27846,0.00017,16.49951]
[1777238881818,41.17,78271.75,0.06,0.27781,0.00017,16.47986]
[1777238881934,41.17,78270.38,0.06,0.27758,0.00017,16.47299]
[1777238887438,41.17,78265.99,0.06,0.27684,0.00017,16.4506]
[1777238891839,41.17,78258.08,0.06,0.27552,0.00017,16.41055]
[1777238893766,41.17,78255.75,0.06,0.27514,0.00016,16.39874]
[1777238893936,41.17,78254.19,0.06,0.27488,0.00016,16.39077]
[1777238895954,41.17,78247.15,0.06,0.27372,0.00016,16.35506]
[1777238900962,41.17,78246.1,0.06,0.27354,0.00016,16.34971]
[1777238905990,41.17,78243.57,0.06,0.27313,0.00016,16.3369]
[1777238909921,41.17,78236.78,0.06,0.27201,0.00016,16.30229]
[1777238910059,41.17,78236.78,0.06,0.27201,0.00016,16.30229]
[1777238910600,41.17,78236.78,0.06,0.27201,0.00016,16.30229]
[1777238911588,41.17,78236.78,0.06,0.27201,0.00016,16.30229]
[1777238911617,41.17,78236.78,0.06,0.27201,0.00016,16.30229]
[1777238914063,41.17,78227.99,0.06,0.27052,0.00016,16.25179]
[1777238914629,41.17,78227.99,0.06,0.27051,0.00016,16.25177]
[1777238919680,41.17,78226.77,0.06,0.27031,0.00016,16.24546]
[1777238924685,41.17,78224.91,0.06,0.27001,0.00016,16.2359]
[1777238924785,41.17,78224.58,0.06,0.26995,0.00016,16.2342]
[1777238926217,41.17,78223.84,0.06,0.26983,0.00016,16.23041]
[1777238926713,41.17,78219.0,0.06,0.26904,0.00016,16.20547]
[1777238929734,41.17,78212.8,0.06,0.26802,0.00016,16.17342]
[1777238933863,41.16,78203.09,0.06,0.26643,0.00016,16.12292]
[1777238939803,41.16,78203.31,0.06,0.26646,0.00016,16.12384]
[1777238943932,41.16,78195.52,0.06,0.26519,0.00016,16.08328]
[1777238944294,41.16,78195.52,0.06,0.26519,0.00016,16.08328]
[1777238945011,41.16,78195.52,0.06,0.26519,0.00016,16.08328]
[1777238945093,41.16,78195.52,0.06,0.26519,0.00016,16.08327]
[1777238945845,41.16,78195.38,0.06,0.26517,0.00016,16.08254]
[1777238946128,41.16,78195.38,0.06,0.26517,0.00016,16.08254]
[1777238946852,41.16,78189.41,0.06,0.2642,0.00016,16.05141]
[1777238951888,41.16,78186.77,0.06,0.26378,0.00016,16.03766]
[1777238956924,41.16,78181.1,0.06,0.26286,0.00016,16.00806]
[1777238957944,41.16,78194.05,0.06,0.26496,0.00016,16.07565]
[1777238962964,41.16,78197.78,0.06,0.26556,0.00016,16.09506]
[1777238968000,41.16,78193.53,0.06,0.26488,0.00016,16.07305]
[1777238971165,41.16,78191.29,0.06,0.26446,0.00016,16.05596]
[1777238971469,41.16,78191.29,0.06,0.26446,0.00016,16.05596]
[1777238972529,41.16,78187.62,0.06,0.26387,0.00016,16.03684]
[1777238973008,41.16,78187.62,0.06,0.26387,0.00016,16.03684]
[1777238973060,41.16,78184.59,0.06,0.26338,0.00016,16.02101]
[1777238976703,41.16,78183.97,0.06,0.26328,0.00016,16.01777]
[1777238977063,41.16,78184.27,0.06,0.26333,0.00016,16.01934]
[1777238982099,41.16,78179.79,0.06,0.2626,0.00016,15.99596]
[1777238983699,41.16,78179.79,0.06,0.2626,0.00016,15.99596]
[1777238983773,41.16,78182.3,0.06,0.26301,0.00016,16.00912]
[1777238984212,41.16,78189.99,0.06,0.26426,0.00016,16.04929]
[1777238990153,41.16,78191.36,0.06,0.26448,0.00016,16.05659]
[1777238995188,41.17,78188.77,0.06,0.26407,0.00016,16.04338]
[1777239000833,41.17,78191.12,0.06,0.26446,0.00016,16.05587]
[1777239006178,41.17,78188.44,0.06,0.26404,0.00016,16.04227]
[1777239008127,41.17,78181.8,0.06,0.26297,0.00016,16.00762]
[1777239008411,41.17,78181.8,0.06,0.26297,0.00016,16.00762]
[1777239008512,41.17,78180.66,0.06,0.26278,0.00016,16.00168]
[1777239011121,41.17,78177.36,0.06,0.26225,0.00016,15.98449]
[1777239011532,41.17,78180.05,0.06,0.26269,0.00016,15.99864]
[1777239016335,41.17,78186.31,0.06,0.26371,0.00016,16.03152]
[1777239021372,41.17,78186.06,0.06,0.26367,0.00016,16.03022]
[1777239026197,41.17,78185.36,0.06,0.26355,0.00016,16.02658]
[1777239026408,41.17,78185.39,0.06,0.26356,0.00016,16.02674]
[1777239029057,41.17,78179.18,0.06,0.26255,0.00016,15.99428]
[1777239031806,41.17,78178.18,0.06,0.26234,0.00016,15.98363]
[1777239036426,41.17,78179.12,0.06,0.26249,0.00016,15.98852]
[1777239041513,41.17,78176.58,0.06,0.26208,0.00016,15.97499]
[1777239046547,41.17,78173.62,0.06,0.2616,0.00016,15.95932]
[1777239052845,41.17,78173.35,0.06,0.26155,0.00016,15.95785]
[1777239058631,41.17,78178.1,0.06,0.26231,0.00016,15.98245]
[1777239060385,41.17,78178.0,0.06,0.26229,0.00016,15.98189]
[1777239063034,41.17,78175.71,0.06,0.26192,0.00016,15.96983]
[1777239068299,41.17,78173.2,0.06,0.26151,0.00016,15.95655]
[1777239068705,41.17,78173.2,0.06,0.26151,0.00016,15.95655]
[1777239068954,41.17,78173.2,0.06,0.26151,0.00016,15.95655]
[1777239070333,41.17,78168.1,0.06,0.26069,0.00016,15.92975]
[1777239070818,41.17,78167.63,0.06,0.26061,0.00016,15.92729]
[1777239077080,41.17,78168.98,0.06,0.26084,0.00016,15.9346]
[1777239082511,41.17,78168.04,0.06,0.26069,0.00016,15.92985]
[1777239087804,41.17,78168.23,0.06,0.26073,0.00016,15.93099]
[1777239087852,41.17,78168.17,0.06,0.26072,0.00016,15.93071]
[1777239089155,41.17,78168.17,0.06,0.26072,0.00016,15.93071]
[1777239092987,41.17,78164.39,0.06,0.26007,0.00016,15.90549]
[1777239095913,41.17,78165.27,0.06,0.26021,0.00016,15.91033]
[1777239096184,41.17,78157.68,0.06,0.259,0.00016,15.87035]
[1777239096297,41.17,78157.68,0.06,0.259,0.00016,15.87035]
[1777239097039,41.17,78157.68,0.06,0.259,0.00016,15.87035]
[1777239097078,41.17,78155.44,0.06,0.25864,0.00016,15.85857]
[1777239100141,41.17,78153.1,0.06,0.25826,0.00016,15.84598]
[1777239100174,41.17,78151.08,0.06,0.25793,0.00016,15.8351]
[1777239101080,41.17,78151.08,0.06,0.25793,0.00016,15.8351]
[1777239101101,41.17,78148.62,0.06,0.25754,0.00016,15.82206]
[1777239101250,41.17,78148.62,0.06,0.25754,0.00016,15.82206]
[1777239102143,41.17,78148.62,0.06,0.25754,0.00016,15.82206]
[1777239102840,41.17,78147.54,0.06,0.25736,0.00016,15.81625]
[1777239102952,41.17,78146.37,0.06,0.25717,0.00016,15.80997]
[1777239105581,41.17,78142.12,0.06,0.25649,0.00016,15.78718]
[1777239105971,41.17,78142.12,0.06,0.25649,0.00016,15.78714]
[1777239107363,41.17,78140.77,0.06,0.25627,0.00016,15.77991]
[1777239107986,41.17,78138.6,0.06,0.25592,0.00016,15.76831]
[1777239108683,41.17,78138.6,0.06,0.25592,0.00016,15.76831]
[1777239110920,41.17,78132.18,0.06,0.2549,0.00016,15.73401]
[1777239111194,41.17,78118.51,0.06,0.25273,0.00016,15.66078]
[1777239111251,41.17,78118.51,0.06,0.25273,0.00016,15.66078]
[1777239111572,41.17,78118.51,0.06,0.25273,0.00016,15.66078]
[1777239111596,41.17,78118.51,0.06,0.25273,0.00016,15.66078]
[1777239112019,41.17,78118.51,0.06,0.25273,0.00016,15.66078]
[1777239115090,41.17,78113.27,0.06,0.2519,0.00016,15.6326]
[1777239115188,41.17,78113.42,0.06,0.25192,0.00016,15.63342]
[1777239118473,41.17,78118.17,0.06,0.25267,0.00016,15.659]
[1777239119074,41.17,78118.17,0.06,0.25267,0.00016,15.659]
[1777239119096,41.17,78110.32,0.06,0.25143,0.00016,15.61676]
[1777239120321,41.17,78108.91,0.06,0.25121,0.00016,15.60916]
[1777239121077,41.17,78108.91,0.06,0.25121,0.00016,15.60916]
[1777239122085,41.17,78099.97,0.06,0.2498,0.00016,15.56084]
[1777239127118,41.17,78103.38,0.06,0.25034,0.00016,15.5793]
[1777239128769,41.17,78103.46,0.06,0.25035,0.00016,15.57972]
[1777239129133,41.17,78103.5,0.06,0.25035,0.00016,15.57992]
[1777239131283,41.17,78109.64,0.06,0.25132,0.00016,15.61301]
[1777239132156,41.17,78114.94,0.06,0.25216,0.00016,15.6415]
[1777239132939,41.17,78114.94,0.06,0.25216,0.00016,15.6415]
[1777239132956,41.17,78114.94,0.06,0.25216,0.00016,15.6415]
[1777239135787,41.17,78113.68,0.06,0.25196,0.00016,15.63461]
[1777239136183,41.17,78113.43,0.06,0.25192,0.00016,15.6333]
[1777239137190,41.17,78123.06,0.06,0.25344,0.00016,15.68507]
[1777239140211,41.17,78129.26,0.06,0.25443,0.00016,15.71841]
[1777239142886,41.17,78123.35,0.06,0.2535,0.00016,15.68683]
[1777239143238,41.17,78118.86,0.06,0.25279,0.00016,15.66282]
[1777239144972,41.17,78116.3,0.06,0.25238,0.00016,15.64916]
[1777239145031,41.17,78116.3,0.06,0.25238,0.00016,15.64916]
[1777239145490,41.17,78112.04,0.06,0.25171,0.00016,15.62624]
[1777239145519,41.17,78103.72,0.06,0.2504,0.00016,15.58137]
[1777239149426,41.17,78098.97,0.06,0.24965,0.00016,15.55584]
[1777239149462,41.17,78098.97,0.06,0.24965,0.00016,15.55584]
[1777239149473,41.17,78098.97,0.06,0.24965,0.00016,15.55584]
[1777239151323,41.17,78099.21,0.06,0.24969,0.00016,15.55724]
[1777239151358,41.17,78099.21,0.06,0.24969,0.00016,15.55724]
[1777239151616,41.17,78099.21,0.06,0.24969,0.00016,15.55724]
[1777239151622,41.17,78099.55,0.06,0.24969,0.00016,15.55359]
[1777239153449,41.17,78099.55,0.06,0.2497,0.00016,15.55363]
[1777239153552,41.17,78100.37,0.06,0.24983,0.00016,15.55812]
[1777239158038,41.17,78096.04,0.06,0.24914,0.00016,15.53469]
[1777239158165,41.17,78095.15,0.06,0.24901,0.00016,15.52998]
[1777239158889,41.17,78105.6,0.06,0.25066,0.00016,15.58652]
[1777239164387,41.17,78109.1,0.06,0.2512,0.00016,15.60519]
[1777239167835,41.17,78108.88,0.06,0.25116,0.00016,15.60392]
[1777239167892,41.17,78108.88,0.06,0.25116,0.00016,15.60392]
[1777239167940,41.17,78108.98,0.06,0.25118,0.00016,15.60442]
[1777239171762,41.17,78109.03,0.06,0.25118,0.00016,15.60458]
[1777239172080,41.17,78109.63,0.06,0.25128,0.00016,15.60777]
[1777239174347,41.17,78109.48,0.06,0.25125,0.00016,15.60687]
[1777239174875,41.17,78109.48,0.06,0.25125,0.00016,15.60687]
[1777239176977,41.17,78109.16,0.06,0.2512,0.00016,15.60507]
[1777239177624,41.17,78109.4,0.06,0.25123,0.00016,15.60632]
[1777239179343,41.17,78109.39,0.06,0.25123,0.00016,15.60618]
[1777239180243,41.17,78109.43,0.06,0.25124,0.00016,15.60636]
[1777239181402,41.17,78109.72,0.06,0.25128,0.00016,15.60784]
[1777239182255,41.17,78109.72,0.06,0.25128,0.00016,15.60784]
[1777239181506,41.17,78109.72,0.06,0.25128,0.00016,15.60784]
[1777239182512,41.17,78110.06,0.06,0.25133,0.00016,15.60963]
[1777239184802,41.17,78109.74,0.06,0.25128,0.00016,15.60785]
[1777239184911,41.17,78109.74,0.06,0.25128,0.00016,15.60785]
[1777239185203,41.17,78109.74,0.06,0.25128,0.00016,15.60785]
[1777239185244,41.17,78109.74,0.06,0.25128,0.00016,15.60785]
[1777239185263,41.17,78109.82,0.06,0.25129,0.00016,15.60824]
[1777239185425,41.17,78109.82,0.06,0.25129,0.00016,15.60824]
[1777239185498,41.17,78109.82,0.06,0.25129,0.00016,15.60824]
[1777239185678,41.17,78109.82,0.06,0.25129,0.00016,15.60824]
[1777239185953,41.17,78109.82,0.06,0.25129,0.00016,15.60824]
[1777239186029,41.17,78075.36,0.06,0.24587,0.00016,15.42134]
[1777239186869,41.17,78075.36,0.06,0.24587,0.00016,15.42134]
[1777239187092,41.17,78075.36,0.06,0.24587,0.00016,15.42134]
[1777239187178,41.17,78063.74,0.06,0.24406,0.00016,15.35757]
[1777239187557,41.17,78063.74,0.06,0.24406,0.00016,15.35757]
[1777239187758,41.17,78063.74,0.06,0.24406,0.00016,15.35757]
[1777239187941,41.17,78063.74,0.06,0.24406,0.00016,15.35757]
[1777239188061,41.17,78042.6,0.06,0.24078,0.00015,15.2413]
[1777239188530,41.17,78042.6,0.06,0.24078,0.00015,15.2413]
[1777239188800,41.17,78043.75,0.06,0.24096,0.00015,15.24768]
[1777239190649,41.17,78044.0,0.06,0.24099,0.00015,15.24908]
[1777239190691,41.17,78044.0,0.06,0.24099,0.00015,15.24908]
[1777239191012,41.17,78044.0,0.06,0.24099,0.00015,15.24908]
[1777239191075,41.17,78048.22,0.06,0.24165,0.00015,15.27237]
[1777239192834,41.17,78064.05,0.06,0.24411,0.00016,15.35956]
[1777239196088,41.17,78068.1,0.06,0.24475,0.00016,15.38184]
[1777239196189,41.17,78068.89,0.06,0.24488,0.00016,15.38634]
[1777239197019,41.17,78068.89,0.06,0.24488,0.00016,15.38634]
[1777239197060,41.17,78068.89,0.06,0.24488,0.00016,15.38634]
[1777239197069,41.17,78068.89,0.06,0.24488,0.00016,15.38634]
[1777239197114,41.17,78057.33,0.06,0.24308,0.00016,15.32306]
[1777239198060,41.17,78057.33,0.06,0.24308,0.00016,15.32306]
[1777239198065,41.17,78042.97,0.06,0.24085,0.00015,15.24399]
[1777239198934,41.17,78042.97,0.06,0.24085,0.00015,15.24399]
[1777239199364,41.17,78038.34,0.06,0.24014,0.00015,15.21848]
[1777239200698,41.17,78038.34,0.06,0.24014,0.00015,15.21848]
[1777239200721,41.17,78038.34,0.06,0.24014,0.00015,15.21848]
[1777239200800,41.17,78035.26,0.06,0.23967,0.00015,15.20169]
[1777239201458,41.17,78035.26,0.06,0.23967,0.00015,15.20169]
[1777239201472,41.17,78035.26,0.06,0.23967,0.00015,15.20169]
[1777239202301,41.17,78035.26,0.06,0.23967,0.00015,15.20169]
[1777239201767,41.17,78032.52,0.06,0.23925,0.00015,15.18654]
[1777239202318,41.17,78032.52,0.06,0.23925,0.00015,15.18654]
[1777239202670,41.17,78032.52,0.06,0.23925,0.00015,15.18654]
[1777239206466,41.17,78034.92,0.06,0.23962,0.00015,15.2]
[1777239206699,41.17,78034.92,0.06,0.23962,0.00015,15.2]
[1777239207706,41.17,78041.99,0.06,0.24072,0.00015,15.23925]
[1777239208857,41.17,78041.99,0.06,0.24072,0.00015,15.23925]
[1777239209046,41.17,78046.05,0.06,0.24135,0.00015,15.26174]
[1777239211187,41.17,78056.58,0.06,0.24294,0.00016,15.31436]
[1777239212533,41.17,78056.58,0.06,0.24294,0.00016,15.31445]
[1777239212740,41.18,78055.94,0.06,0.24284,0.00016,15.311]
[1777239215267,41.18,78054.16,0.06,0.24257,0.00016,15.30129]
[1777239215430,41.18,78051.44,0.06,0.24215,0.00016,15.28645]
[1777239215948,41.18,78051.44,0.06,0.24215,0.00016,15.28645]
[1777239215957,41.18,78051.44,0.06,0.24215,0.00016,15.28645]
[1777239215981,41.18,78051.44,0.06,0.24215,0.00016,15.28645]
[1777239215998,41.18,78046.12,0.06,0.24133,0.00015,15.25729]
[1777239216872,41.18,78038.65,0.06,0.24018,0.00015,15.21617]
[1777239218782,41.18,78038.65,0.06,0.24018,0.00015,15.21631]
[1777239218953,41.18,78038.65,0.06,0.24018,0.00015,15.21631]
[1777239219056,41.18,78038.65,0.06,0.24018,0.00015,15.21631]
[1777239220234,41.18,78030.02,0.06,0.23886,0.00015,15.16897]
[1777239220715,41.18,78030.02,0.06,0.23886,0.00015,15.16897]
[1777239220804,41.18,78029.16,0.06,0.23873,0.00015,15.16432]
[1777239223906,41.18,78029.67,0.06,0.23883,0.00015,15.16761]
[1777239225548,41.19,78023.81,0.06,0.23794,0.00015,15.13551]
[1777239226273,41.19,78023.81,0.06,0.23794,0.00015,15.13551]
[1777239226325,41.19,78023.81,0.06,0.23794,0.00015,15.13551]
[1777239225918,41.19,78020.05,0.06,0.23736,0.00015,15.11481]
[1777239226489,41.19,78020.05,0.06,0.23736,0.00015,15.11481]
[1777239226669,41.19,78020.05,0.06,0.23736,0.00015,15.11481]
[1777239227290,41.19,78020.05,0.06,0.23736,0.00015,15.11481]
[1777239227269,41.19,78006.25,0.06,0.23526,0.00015,15.03806]
[1777239228205,41.19,78002.4,0.06,0.23467,0.00015,15.01667]
[1777239228892,41.19,78002.4,0.06,0.23467,0.00015,15.01667]
[1777239228933,41.19,78002.4,0.06,0.23467,0.00015,15.01667]
[1777239229034,41.19,78000.85,0.06,0.23444,0.00015,15.0082]
[1777239231065,41.19,78000.85,0.06,0.23445,0.00015,15.00841]
[1777239231276,41.19,78000.85,0.06,0.23445,0.00015,15.00841]
[1777239231237,41.19,78000.9,0.06,0.23446,0.00015,15.00891]
[1777239232372,41.19,78000.9,0.06,0.23447,0.00015,15.00914]
[1777239232893,41.19,78010.29,0.06,0.23591,0.00015,15.06176]
[1777239234888,41.19,78015.55,0.06,0.23672,0.00015,15.09121]
[1777239234951,41.19,78015.55,0.06,0.23672,0.00015,15.09121]
[1777239235026,41.19,78012.64,0.06,0.23627,0.00015,15.07517]
[1777239240942,41.2,78013.78,0.06,0.23647,0.00015,15.08237]
[1777239241950,41.2,78013.78,0.06,0.23647,0.00015,15.08237]
[1777239242154,41.2,78013.78,0.06,0.23647,0.00015,15.08237]
[1777239242287,41.2,78013.78,0.06,0.23647,0.00015,15.08237]
[1777239242318,41.2,78004.12,0.06,0.235,0.00015,15.02866]
[1777239242444,41.2,78004.12,0.06,0.235,0.00015,15.02866]
[1777239242545,41.2,78004.12,0.06,0.235,0.00015,15.02866]
[1777239242716,41.2,78004.12,0.06,0.235,0.00015,15.02866]
[1777239243166,41.2,78004.12,0.06,0.235,0.00015,15.02866]
[1777239243267,41.2,77996.66,0.06,0.23387,0.00015,14.9871]
[1777239243999,41.2,77996.66,0.06,0.23387,0.00015,14.9871]
[1777239244084,41.2,77996.66,0.06,0.23387,0.00015,14.9871]
[1777239244287,41.2,77983.16,0.06,0.23182,0.00015,14.91162]
[1777239244670,41.2,77983.16,0.06,0.23182,0.00015,14.91162]
[1777239244975,41.2,77983.16,0.06,0.23183,0.00015,14.91181]
[1777239246079,41.21,77964.92,0.06,0.22911,0.00015,14.81022]
[1777239246821,41.21,77964.92,0.06,0.22911,0.00015,14.81022]
[1777239253256,41.25,77967.71,0.06,0.22979,0.00015,14.83529]
[1777239253360,41.25,77966.99,0.06,0.22968,0.00015,14.83139]
[1777239257285,41.26,77964.59,0.06,0.22933,0.00015,14.81831]
[1777239257361,41.26,77962.44,0.06,0.22901,0.00015,14.80634]
[1777239260079,41.26,77970.08,0.06,0.23018,0.00015,14.84981]
[1777239265366,41.26,77975.38,0.06,0.23099,0.00015,14.88003]
[1777239266176,41.26,77975.38,0.06,0.23099,0.00015,14.88014]
[1777239266227,41.26,77990.65,0.06,0.2333,0.00015,14.96583]
[1777239271156,41.26,77998.95,0.06,0.23452,0.00015,15.00707]
[1777239272229,41.27,78008.51,0.06,0.23598,0.00015,15.0604]
[1777239273543,41.27,78008.51,0.06,0.23598,0.00015,15.06048]
[1777239274310,41.27,78013.09,0.06,0.23668,0.00015,15.086]
[1777239276234,41.27,78013.09,0.06,0.23669,0.00015,15.08604]
[1777239276297,41.27,78013.33,0.06,0.23672,0.00015,15.08747]
[1777239281468,41.27,78019.61,0.06,0.2377,0.00015,15.1227]
[1777239281666,41.27,78019.61,0.06,0.2377,0.00015,15.1227]
[1777239281863,41.27,78019.61,0.06,0.2377,0.00015,15.1227]
[1777239282233,41.27,78020.01,0.06,0.23776,0.00015,15.12496]
[1777239283240,41.27,78028.78,0.06,0.23911,0.00015,15.17353]
[1777239283490,41.27,78028.78,0.06,0.23911,0.00015,15.17353]
[1777239284231,41.27,78028.78,0.06,0.23911,0.00015,15.17353]
[1777239286294,41.27,78032.42,0.06,0.23967,0.00015,15.19389]
[1777239286365,41.27,78026.98,0.06,0.23884,0.00015,15.16384]
[1777239288961,41.27,78022.29,0.06,0.23812,0.00015,15.13794]
[1777239288991,41.27,78022.29,0.06,0.23812,0.00015,15.13794]
[1777239289390,41.27,78019.99,0.06,0.23777,0.00015,15.12527]
[1777239290069,41.27,78019.99,0.06,0.23777,0.00015,15.12527]
[1777239290592,41.27,78019.99,0.06,0.23777,0.00015,15.12534]
[1777239291833,41.27,78018.12,0.06,0.23749,0.00015,15.11502]
[1777239292303,41.27,78016.74,0.06,0.23728,0.00015,15.10742]
[1777239297337,41.27,78015.7,0.06,0.23713,0.00015,15.10198]
[1777239299316,41.27,78015.67,0.06,0.23712,0.00015,15.10188]
[1777239299352,41.27,78015.91,0.06,0.23716,0.00015,15.10328]
[1777239299455,41.27,78015.91,0.06,0.23716,0.00015,15.10328]
[1777239299593,41.27,78015.91,0.06,0.23716,0.00015,15.10328]
[1777239300359,41.27,78021.77,0.06,0.23806,0.00015,15.13581]
[1777239300886,41.27,78021.77,0.06,0.23806,0.00015,15.13581]
[1777239301395,41.27,78021.77,0.06,0.23806,0.00015,15.13581]
[1777239301365,41.27,78034.18,0.06,0.23997,0.00015,15.20441]
[1777239302180,41.27,78034.18,0.06,0.23997,0.00015,15.20441]
[1777239302408,41.28,78045.66,0.06,0.24174,0.00015,15.26775]
[1777239305947,41.28,78050.93,0.06,0.24257,0.00015,15.29697]
[1777239305991,41.28,78050.93,0.06,0.24257,0.00015,15.29697]
[1777239306343,41.28,78050.93,0.06,0.24257,0.00015,15.29697]
[1777239306402,41.28,78052.64,0.06,0.24283,0.00015,15.3064]
[1777239307413,41.28,78071.7,0.06,0.2458,0.00016,15.41058]
[1777239307493,41.28,78071.7,0.06,0.2458,0.00016,15.41058]
[1777239307550,41.28,78071.7,0.06,0.2458,0.00016,15.41058]
[1777239307596,41.28,78071.7,0.06,0.2458,0.00016,15.41058]
[1777239307642,41.28,78071.7,0.06,0.2458,0.00016,15.41058]
[1777239307675,41.28,78071.7,0.06,0.2458,0.00016,15.41058]
[1777239308286,41.28,78071.7,0.06,0.2458,0.00016,15.41058]
[1777239308417,41.28,78081.63,0.06,0.24735,0.00016,15.46475]
[1777239308689,41.28,78081.63,0.06,0.24735,0.00016,15.46475]
[1777239308897,41.28,78081.63,0.06,0.24735,0.00016,15.46475]
[1777239308908,41.28,78081.63,0.06,0.24735,0.00016,15.46475]
[1777239308999,41.28,78081.63,0.06,0.24735,0.00016,15.46475]
[1777239309210,41.28,78081.63,0.06,0.24735,0.00016,15.46475]
[1777239309423,41.28,78087.78,0.06,0.24832,0.00016,15.49808]
[1777239310160,41.28,78087.78,0.06,0.24832,0.00016,15.49808]
[1777239310431,41.28,78109.07,0.06,0.25167,0.00016,15.6129]
[1777239311042,41.28,78109.07,0.06,0.25167,0.00016,15.6129]
[1777239311247,41.28,78109.07,0.06,0.25167,0.00016,15.6129]
[1777239311252,41.28,78109.07,0.06,0.25167,0.00016,15.6129]
[1777239311439,41.28,78113.53,0.06,0.25237,0.00016,15.6368]
[1777239311595,41.28,78113.53,0.06,0.25237,0.00016,15.6368]
[1777239312237,41.28,78113.53,0.06,0.25237,0.00016,15.6368]
[1777239312451,41.28,78103.88,0.06,0.25085,0.00016,15.58504]
[1777239313547,41.28,78100.74,0.06,0.25036,0.00016,15.56817]
[1777239313580,41.28,78100.74,0.06,0.25036,0.00016,15.56817]
[1777239313597,41.28,78100.74,0.06,0.25036,0.00016,15.56817]
[1777239313699,41.28,78100.74,0.06,0.25036,0.00016,15.56817]
[1777239314459,41.28,78095.9,0.06,0.2496,0.00016,15.54211]
[1777239315465,41.28,78083.64,0.06,0.24767,0.00016,15.4758]
[1777239317427,41.28,78077.22,0.06,0.24668,0.00016,15.44113]
[1777239317802,41.28,78077.22,0.06,0.24668,0.00016,15.44113]
[1777239318211,41.28,78077.22,0.06,0.24668,0.00016,15.44113]
[1777239318281,41.28,78077.22,0.06,0.24668,0.00016,15.44113]
[1777239318340,41.28,78077.22,0.06,0.24668,0.00016,15.44113]
[1777239318358,41.28,78076.23,0.06,0.24652,0.00016,15.43586]
[1777239318962,41.28,78068.18,0.06,0.24527,0.00016,15.39214]
[1777239320150,41.28,78068.18,0.06,0.24527,0.00016,15.39214]
[1777239320165,41.28,78068.18,0.06,0.24527,0.00016,15.39214]
[1777239320266,41.28,78065.61,0.06,0.24487,0.00016,15.37818]
[1777239322184,41.28,78063.58,0.06,0.24456,0.00016,15.3671]
[1777239322219,41.28,78063.58,0.06,0.24456,0.00016,15.3671]
[1777239322320,41.28,78062.84,0.06,0.24444,0.00016,15.36307]
[1777239322689,41.28,78062.84,0.06,0.24444,0.00016,15.36307]
[1777239325675,41.28,78072.54,0.06,0.24595,0.00016,15.41601]
[1777239325995,41.28,78072.54,0.06,0.24595,0.00016,15.41601]
[1777239326324,41.28,78072.46,0.06,0.24594,0.00016,15.41561]
[1777239328620,41.28,78073.23,0.06,0.24607,0.00016,15.41987]
[1777239329277,41.28,78073.06,0.06,0.24604,0.00016,15.41897]
[1777239330777,41.28,78073.68,0.06,0.24614,0.00016,15.42238]
[1777239330857,41.28,78073.72,0.06,0.24614,0.00016,15.42259]
[1777239333061,41.28,78081.29,0.06,0.24728,0.00016,15.45829]
[1777239338580,41.29,78079.6,0.06,0.24702,0.00016,15.44942]
[1777239338595,41.29,78079.6,0.06,0.24702,0.00016,15.44942]
[1777239339246,41.29,78079.1,0.06,0.24695,0.00016,15.44685]
[1777239344670,41.29,78078.12,0.06,0.2468,0.00016,15.44187]
[1777239350711,41.29,78078.09,0.06,0.24681,0.00016,15.44209]
[1777239355746,41.29,78075.22,0.06,0.24637,0.00016,15.4268]
[1777239360782,41.29,78074.51,0.06,0.24627,0.00016,15.42328]
[1777239368838,41.3,78073.86,0.06,0.24619,0.00016,15.42033]
[1777239373875,41.3,78073.63,0.06,0.24616,0.00016,15.41953]
[1777239378910,41.3,78072.71,0.06,0.24603,0.00016,15.41493]
[1777239383931,41.3,78073.02,0.06,0.24609,0.00016,15.41695]
[1777239390096,41.31,78074.11,0.06,0.24628,0.00016,15.42342]
[1777239397099,41.31,78074.19,0.06,0.24625,0.00016,15.41862]
[1777239399276,41.31,78073.57,0.06,0.24615,0.00016,15.41546]
[1777239399322,41.31,78073.57,0.06,0.24615,0.00016,15.41546]
[1777239399365,41.31,78073.57,0.06,0.24615,0.00016,15.41546]
[1777239399374,41.31,78073.57,0.06,0.24615,0.00016,15.41546]
[1777239399422,41.31,78073.57,0.06,0.24615,0.00016,15.41546]
[1777239399534,41.31,78073.57,0.06,0.24616,0.00016,15.4156]
[1777239399647,41.31,78073.57,0.06,0.24616,0.00016,15.4156]
[1777239400323,41.31,78062.73,0.06,0.24447,0.00016,15.35663]
[1777239402539,41.31,78055.31,0.06,0.24333,0.00016,15.3163]
[1777239403076,41.31,78055.31,0.06,0.24333,0.00016,15.3163]
[1777239403519,41.31,78055.31,0.06,0.24333,0.00016,15.3163]
[1777239403535,41.31,78055.31,0.06,0.24333,0.00016,15.3163]
[1777239403721,41.31,78049.28,0.06,0.24239,0.00015,15.28328]
[1777239404085,41.31,78049.28,0.06,0.24239,0.00015,15.28331]
[1777239404731,41.31,78049.28,0.06,0.24239,0.00015,15.28331]
[1777239405099,41.31,78046.49,0.06,0.24196,0.00015,15.26808]
[1777239410237,41.31,78046.81,0.06,0.24202,0.00015,15.27018]
[1777239416436,41.32,78046.1,0.06,0.24193,0.00015,15.26666]
[1777239416944,41.32,78047.17,0.06,0.24209,0.00015,15.27261]
[1777239422211,41.32,78038.84,0.06,0.24083,0.00015,15.2275]
[1777239422909,41.32,78038.84,0.06,0.24083,0.00015,15.2275]
[1777239423006,41.32,78038.84,0.06,0.24083,0.00015,15.2275]
[1777239423276,41.32,78038.84,0.06,0.24083,0.00015,15.2275]
[1777239423315,41.32,78038.84,0.06,0.24083,0.00015,15.2275]
[1777239423445,41.32,78038.84,0.06,0.24083,0.00015,15.2275]
[1777239423517,41.32,78007.37,0.06,0.236,0.00015,15.05356]
[1777239423599,41.32,78007.37,0.06,0.236,0.00015,15.05356]
[1777239423698,41.32,78007.37,0.06,0.236,0.00015,15.05356]
[1777239423824,41.32,78007.37,0.06,0.236,0.00015,15.05356]
[1777239424474,41.32,77987.43,0.06,0.23297,0.00015,14.94255]
[1777239425501,41.32,77987.43,0.06,0.23297,0.00015,14.94255]
[1777239425514,41.32,77986.54,0.06,0.23284,0.00015,14.93757]
[1777239426442,41.32,77986.54,0.06,0.23284,0.00015,14.93757]
[1777239426495,41.32,77985.18,0.06,0.23263,0.00015,14.93001]
[1777239428051,41.32,77987.67,0.06,0.23301,0.00015,14.94402]
[1777239428177,41.32,77987.67,0.06,0.23301,0.00015,14.94402]
[1777239430400,41.32,77987.67,0.06,0.23302,0.00015,14.94422]
[1777239431271,41.32,77993.77,0.06,0.23396,0.00015,14.97877]
[1777239431313,41.32,78002.72,0.06,0.23532,0.00015,15.02861]
[1777239432237,41.32,78002.72,0.06,0.23532,0.00015,15.02861]
[1777239434227,41.33,78005.18,0.06,0.2357,0.00015,15.04253]
[1777239434304,41.33,78003.33,0.06,0.23542,0.00015,15.03242]
[1777239436083,41.33,78006.81,0.06,0.23596,0.00015,15.05192]
[1777239436321,41.33,78007.86,0.06,0.23612,0.00015,15.05789]
[1777239441353,41.33,78008.12,0.06,0.23618,0.00015,15.05993]
[1777239444428,41.33,78009.08,0.06,0.23633,0.00015,15.06547]
[1777239444511,41.33,78008.18,0.06,0.2362,0.00015,15.06066]
[1777239446430,41.33,78008.18,0.06,0.2362,0.00015,15.06066]
[1777239446477,41.33,78015.36,0.06,0.2373,0.00015,15.10057]
[1777239449181,41.33,78014.71,0.06,0.2372,0.00015,15.09706]
[1777239450094,41.33,78012.86,0.06,0.23692,0.00015,15.08685]
[1777239450191,41.33,78012.86,0.06,0.23692,0.00015,15.08685]
[1777239450403,41.33,78012.86,0.06,0.23692,0.00015,15.08685]
[1777239450512,41.33,77996.23,0.06,0.23439,0.00015,14.9945]
[1777239451623,41.33,77996.23,0.06,0.23433,0.00015,14.98895]
[1777239452421,41.33,77996.23,0.06,0.23433,0.00015,14.98895]
[1777239452521,41.34,77989.23,0.06,0.23328,0.00015,14.95025]
[1777239458479,41.34,77995.72,0.06,0.23429,0.00015,14.98753]
[1777239462822,41.34,78001.18,0.06,0.23514,0.00015,15.01847]
[1777239467111,41.35,78001.95,0.06,0.23526,0.00015,15.02291]
[1777239472992,41.35,78008.41,0.06,0.23625,0.00015,15.05904]
[1777239474637,41.35,78008.84,0.06,0.23633,0.00015,15.06164]
[1777239474692,41.35,78010.58,0.06,0.23659,0.00015,15.07139]
[1777239475597,41.35,78011.26,0.06,0.2367,0.00015,15.07525]
[1777239476603,41.35,78018.78,0.06,0.23785,0.00015,15.11693]
[1777239481639,41.35,78019.91,0.06,0.23803,0.00015,15.12343]
[1777239486715,41.35,78022.05,0.06,0.23837,0.00015,15.13553]
[1777239492530,41.35,78016.37,0.06,0.23751,0.00015,15.10447]
[1777239497232,41.36,78019.38,0.06,0.23798,0.00015,15.1216]
[1777239497476,41.36,78020.65,0.06,0.23818,0.00015,15.12869]
[1777239499902,41.36,78029.91,0.06,0.23961,0.00015,15.18002]
[1777239504969,41.36,78028.87,0.06,0.23945,0.00015,15.17446]
[1777239505288,41.36,78028.87,0.06,0.23945,0.00015,15.17446]
[1777239505383,41.36,78028.7,0.06,0.23943,0.00015,15.17357]
[1777239507477,41.36,78038.51,0.06,0.24094,0.00015,15.22761]
[1777239513521,41.36,78037.46,0.06,0.24072,0.00015,15.21624]
[1777239515578,41.36,78036.25,0.06,0.24053,0.00015,15.2096]
[1777239515677,41.36,78036.25,0.06,0.24054,0.00015,15.20961]
[1777239521651,41.36,78034.3,0.06,0.24024,0.00015,15.1989]
[1777239527961,41.36,78034.7,0.06,0.2403,0.00015,15.20111]
[1777239532996,41.36,78036.96,0.06,0.24064,0.00015,15.21352]
[1777239535576,41.36,78049.53,0.06,0.24259,0.00015,15.28269]
[1777239536704,41.36,78049.53,0.06,0.24259,0.00015,15.28269]
[1777239539474,41.36,78051.98,0.06,0.24298,0.00015,15.29624]
[1777239539594,41.36,78052.34,0.06,0.24304,0.00015,15.29835]
[1777239540663,41.36,78052.34,0.06,0.24304,0.00015,15.29835]
[1777239541196,41.36,78053.09,0.06,0.24315,0.00015,15.30245]
[1777239546670,41.36,78057.46,0.06,0.24384,0.00016,15.32678]
[1777239548095,41.37,78059.4,0.06,0.24415,0.00016,15.33752]
[1777239548158,41.37,78061.61,0.06,0.24449,0.00016,15.34964]
[1777239552233,41.37,78069.38,0.06,0.24571,0.00016,15.39213]
[1777239558172,41.37,78068.92,0.06,0.24564,0.00016,15.38986]
[1777239563439,41.37,78073.96,0.06,0.24643,0.00016,15.41739]
[1777239567008,41.37,78077.27,0.06,0.24695,0.00016,15.43539]
[1777239567237,41.37,78076.82,0.06,0.24688,0.00016,15.43295]
[1777239572250,41.37,78082.03,0.06,0.24764,0.00016,15.4555]
[1777239572267,41.37,78082.03,0.06,0.24764,0.00016,15.4555]
[1777239572525,41.37,78081.36,0.06,0.24753,0.00016,15.45187]
[1777239576303,41.37,78087.57,0.06,0.24852,0.00016,15.48591]
[1777239578456,41.37,78087.27,0.06,0.24847,0.00016,15.48441]
[1777239578556,41.37,78087.27,0.06,0.24847,0.00016,15.48441]
[1777239578661,41.37,78084.27,0.06,0.24801,0.00016,15.46843]
[1777239579097,41.37,78084.27,0.06,0.24801,0.00016,15.46843]
[1777239579330,41.37,78084.27,0.06,0.24801,0.00016,15.46843]
[1777239580465,41.37,78073.29,0.06,0.2463,0.00016,15.409]
[1777239586378,41.38,78072.65,0.06,0.24621,0.00016,15.406]
[1777239590219,41.38,78071.77,0.06,0.24608,0.00016,15.40148]
[1777239590259,41.38,78071.77,0.06,0.24608,0.00016,15.40148]
[1777239590300,41.38,78071.77,0.06,0.24608,0.00016,15.40148]
[1777239590511,41.38,78071.77,0.06,0.24608,0.00016,15.40148]
[1777239590607,41.38,78071.77,0.06,0.24608,0.00016,15.40148]
[1777239590702,41.38,78065.94,0.06,0.24518,0.00016,15.36988]
[1777239592892,41.38,78060.6,0.06,0.24435,0.00016,15.34086]
[1777239593428,41.38,78058.19,0.06,0.24398,0.00016,15.3278]
[1777239598833,41.38,78055.91,0.06,0.24364,0.00015,15.31574]
[1777239600981,41.38,78053.03,0.06,0.2432,0.00015,15.30032]
[1777239603282,41.38,78047.08,0.06,0.24228,0.00015,15.26783]
[1777239606318,41.38,78048.03,0.06,0.24243,0.00015,15.2731]
[1777239606518,41.38,78048.48,0.06,0.2425,0.00015,15.27559]
[1777239609540,41.38,78041.56,0.06,0.24144,0.00015,15.23789]
[1777239614721,41.39,78042.9,0.06,0.24165,0.00015,15.24535]
[1777239615472,41.39,78043.35,0.06,0.24172,0.00015,15.24799]
[1777239619441,41.39,78043.52,0.06,0.24175,0.00015,15.24913]
[1777239619742,41.39,78043.52,0.06,0.24175,0.00015,15.24913]
[1777239626665,41.39,78044.02,0.06,0.24185,0.00015,15.25246]
[1777239628296,41.39,78044.11,0.06,0.24186,0.00015,15.25304]
[1777239628558,41.39,78044.11,0.06,0.24186,0.00015,15.25304]
[1777239628715,41.39,78044.11,0.06,0.24186,0.00015,15.25304]
[1777239628718,41.39,78044.11,0.06,0.24186,0.00015,15.25304]
[1777239628755,41.39,78044.11,0.06,0.24186,0.00015,15.25304]
[1777239628783,41.39,78044.11,0.06,0.24186,0.00015,15.25304]
[1777239628762,41.39,78052.68,0.06,0.24319,0.00015,15.29992]
[1777239629208,41.39,78052.68,0.06,0.24319,0.00015,15.29992]
[1777239629682,41.39,78052.68,0.06,0.24319,0.00015,15.3]
[1777239631512,41.39,78057.05,0.06,0.24387,0.00016,15.32398]
[1777239631525,41.39,78057.05,0.06,0.24387,0.00016,15.32398]
[1777239632631,41.39,78054.64,0.06,0.24345,0.00015,15.30544]
[1777239632704,41.39,78054.64,0.06,0.24345,0.00015,15.30544]
[1777239632860,41.39,78054.64,0.06,0.24345,0.00015,15.30544]
[1777239633496,41.39,78054.64,0.06,0.24345,0.00015,15.30544]
[1777239633655,41.39,78054.64,0.06,0.24345,0.00015,15.30544]
[1777239638113,41.4,78051.78,0.06,0.24303,0.00015,15.29059]
[1777239641583,41.4,78053.56,0.06,0.24332,0.00015,15.3007]
[1777239641591,41.4,78053.56,0.06,0.24332,0.00015,15.3007]
[1777239641649,41.4,78052.85,0.06,0.24321,0.00015,15.29695]
[1777239649713,41.4,78051.95,0.06,0.24308,0.00015,15.29254]
[1777239649824,41.41,78049.66,0.06,0.24275,0.00015,15.28054]
[1777239654858,41.41,78049.35,0.06,0.24271,0.00015,15.27943]
[1777239661026,41.41,78047.39,0.06,0.24243,0.00015,15.26942]
[1777239666942,41.42,78046.22,0.06,0.24227,0.00015,15.26372]
[1777239671977,41.42,78044.26,0.06,0.24199,0.00015,15.25359]
[1777239677015,41.42,78041.64,0.06,0.2416,0.00015,15.23983]
[1777239678780,41.42,78041.64,0.06,0.2416,0.00015,15.23983]
[1777239680624,41.42,78036.35,0.06,0.24079,0.00015,15.21107]
[1777239686079,41.43,78034.4,0.06,0.24052,0.00015,15.20132]
[1777239689971,41.43,78034.28,0.06,0.24051,0.00015,15.20091]
[1777239691827,41.43,78034.34,0.06,0.24052,0.00015,15.20132]
[1777239691832,41.43,78034.34,0.06,0.24052,0.00015,15.20132]
[1777239692121,41.43,78034.34,0.06,0.24047,0.00015,15.19605]
[1777239693358,41.43,78034.34,0.06,0.24047,0.00015,15.19605]
[1777239694108,41.43,78034.5,0.06,0.2405,0.00015,15.19699]
[1777239694373,41.43,78034.5,0.06,0.2405,0.00015,15.19699]
[1777239701308,41.44,78030.93,0.06,0.23997,0.00015,15.17791]
[1777239703304,41.44,78028.88,0.06,0.23965,0.00015,15.16662]
[1777239706259,41.44,78028.88,0.06,0.23966,0.00015,15.16682]
[1777239706319,41.44,78028.88,0.06,0.23966,0.00015,15.16682]
[1777239719310,41.44,78020.41,0.06,0.23837,0.00015,15.12044]
[1777239724004,41.44,78020.06,0.06,0.23832,0.00015,15.11871]
[1777239724345,41.44,78020.83,0.06,0.23843,0.00015,15.12294]
[1777239729380,41.44,78018.66,0.06,0.23811,0.00015,15.11116]
[1777239734417,41.44,78019.55,0.06,0.23825,0.00015,15.11615]
[1777239740462,41.44,78021.11,0.06,0.23849,0.00015,15.12484]
[1777239745497,41.44,78023.08,0.06,0.23879,0.00015,15.13577]
[1777239749145,41.44,78023.4,0.06,0.23884,0.00015,15.13757]
[1777239751325,41.44,78021.2,0.06,0.23851,0.00015,15.12547]
[1777239752876,41.44,78021.43,0.06,0.23849,0.00015,15.12116]
[1777239753982,41.44,78020.61,0.06,0.23836,0.00015,15.1167]
[1777239754088,41.44,78020.61,0.06,0.23836,0.00015,15.1167]
[1777239754666,41.44,78020.61,0.06,0.23836,0.00015,15.1167]
[1777239755282,41.44,78019.45,0.06,0.23819,0.00015,15.11037]
[1777239755571,41.44,78019.45,0.06,0.23819,0.00015,15.11037]
[1777239758005,41.44,78014.37,0.06,0.23741,0.00015,15.08243]
[1777239758589,41.44,78012.68,0.06,0.23716,0.00015,15.07317]
[1777239763623,41.44,78009.98,0.06,0.23676,0.00015,15.05868]
[1777239766802,41.45,78004.49,0.06,0.23593,0.00015,15.02848]
[1777239772688,41.45,78000.09,0.06,0.23528,0.00015,15.0051]
[1777239781873,41.46,77997.12,0.06,0.23487,0.00015,14.98998]
[1777239786889,41.46,77996.03,0.06,0.23472,0.00015,14.9843]
[1777239792927,41.46,77996.24,0.06,0.23477,0.00015,14.98629]
[1777239797877,41.47,77993.45,0.06,0.23436,0.00015,14.97129]
[1777239797952,41.47,77993.45,0.06,0.23436,0.00015,14.97129]
[1777239797956,41.47,77993.45,0.06,0.23436,0.00015,14.97129]
[1777239798870,41.47,77994.08,0.06,0.23447,0.00015,14.97519]
[1777239800586,41.47,77993.94,0.06,0.23445,0.00015,14.97455]
[1777239802818,41.47,77993.39,0.06,0.23437,0.00015,14.97162]
[1777239804054,41.47,77994.11,0.06,0.23449,0.00015,14.97581]
[1777239804912,41.47,77997.42,0.06,0.23499,0.00015,14.99429]
[1777239805798,41.47,77997.42,0.06,0.23499,0.00015,14.99429]
[1777239806086,41.47,77997.77,0.06,0.23505,0.00015,14.99635]
[1777239806925,41.47,77998.46,0.06,0.23515,0.00015,15.0002]
[1777239810125,41.47,77998.78,0.06,0.2352,0.00015,15.00204]
[1777239815989,41.47,77999.76,0.06,0.2353,0.00015,15.00208]
[1777239819862,41.47,77999.78,0.06,0.23531,0.00015,15.00225]
[1777239819954,41.47,77999.63,0.06,0.23529,0.00015,15.0015]
[1777239822066,41.47,77996.89,0.06,0.23487,0.00015,14.98636]
[1777239822121,41.47,77992.48,0.06,0.23421,0.00015,14.96196]
[1777239827652,41.48,77991.12,0.06,0.23401,0.00015,14.95474]
[1777239830646,41.48,77986.41,0.06,0.2333,0.00015,14.92885]
[1777239831158,41.48,77986.17,0.06,0.23327,0.00015,14.92763]
[1777239831740,41.48,77981.37,0.06,0.23255,0.00015,14.90103]
[1777239834099,41.48,77978.8,0.06,0.23216,0.00015,14.88677]
[1777239834636,41.48,77978.8,0.06,0.23216,0.00015,14.88677]
[1777239834637,41.48,77975.78,0.06,0.23171,0.00015,14.86997]
[1777239836891,41.48,77967.44,0.06,0.23046,0.00015,14.82345]
[1777239837922,41.48,77967.44,0.06,0.23046,0.00015,14.82345]
[1777239842398,41.48,77968.6,0.06,0.23063,0.00015,14.82998]
[1777239847973,41.48,77969.15,0.06,0.23072,0.00015,14.83323]
[1777239851150,41.48,77969.1,0.06,0.23072,0.00015,14.83318]
[1777239856272,41.48,77973.47,0.06,0.23138,0.00015,14.8578]
[1777239860245,41.48,77976.37,0.06,0.23182,0.00015,14.874]
[1777239860344,41.48,77977.63,0.06,0.23201,0.00015,14.88103]
[1777239863007,41.48,77978.43,0.06,0.23213,0.00015,14.88549]
[1777239862720,41.48,77984.88,0.06,0.2331,0.00015,14.92142]
[1777239863321,41.48,77984.88,0.06,0.2331,0.00015,14.92142]
[1777239868924,41.48,77989.39,0.06,0.23378,0.00015,14.94644]
[1777239872984,41.48,77992.95,0.06,0.23427,0.00015,14.96049]
[1777239878426,41.48,77995.63,0.06,0.23467,0.00015,14.97516]
[1777239886562,41.48,77997.2,0.06,0.2349,0.00015,14.9837]
[1777239892669,41.48,77997.6,0.06,0.23495,0.00015,14.98541]
[1777239898242,41.48,77998.26,0.06,0.23504,0.00015,14.98879]
[1777239903640,41.48,77991.32,0.06,0.23398,0.00015,14.94999]
[1777239904375,41.48,77988.46,0.06,0.23354,0.00015,14.93401]
[1777239904411,41.48,77988.46,0.06,0.23354,0.00015,14.93401]
[1777239904956,41.48,77988.46,0.06,0.23354,0.00015,14.93401]
[1777239904967,41.48,77988.46,0.06,0.23354,0.00015,14.93401]
[1777239905055,41.47,77981.02,0.06,0.23241,0.00015,14.89253]
[1777239910653,41.48,77978.75,0.06,0.23207,0.00015,14.87993]
[1777239913439,41.47,77977.98,0.06,0.23196,0.00015,14.87558]
[1777239913836,41.47,77977.98,0.06,0.23196,0.00015,14.87558]
[1777239913916,41.47,77976.96,0.06,0.2318,0.00015,14.86986]
[1777239919714,41.47,77974.7,0.06,0.23146,0.00015,14.85725]
[1777239923182,41.47,77972.54,0.06,0.23114,0.00015,14.84522]
[1777239925547,41.48,77971.47,0.06,0.23098,0.00015,14.8393]
[1777239926493,41.48,77970.07,0.06,0.23077,0.00015,14.83152]
[1777239927327,41.48,77969.92,0.06,0.23075,0.00015,14.83072]
[1777239928067,41.48,77969.92,0.06,0.23075,0.00015,14.83072]
[1777239928095,41.48,77967.08,0.06,0.23032,0.00015,14.81493]
[1777239929278,41.48,77967.08,0.06,0.23032,0.00015,14.81493]
[1777239931248,41.48,77967.03,0.06,0.23032,0.00015,14.81477]
[1777239931253,41.48,77967.03,0.06,0.23032,0.00015,14.81477]
[1777239931303,41.48,77967.03,0.06,0.23032,0.00015,14.81477]
[1777239931799,41.48,77963.9,0.06,0.22979,0.00015,14.79166]
[1777239933409,41.48,77960.97,0.06,0.22935,0.00015,14.77522]
[1777239934403,41.48,77960.97,0.06,0.22935,0.00015,14.7752]
[1777239935312,41.48,77959.89,0.06,0.22919,0.00015,14.76913]
[1777239937336,41.48,77961.49,0.06,0.22943,0.00015,14.77807]
[1777239937360,41.48,77961.49,0.06,0.22943,0.00015,14.77807]
[1777239937841,41.48,77961.36,0.06,0.22941,0.00015,14.77732]
[1777239942876,41.47,77957.12,0.06,0.22875,0.00015,14.75278]
[1777239948092,41.47,77956.79,0.06,0.22869,0.00015,14.75046]
[1777239948379,41.47,77956.95,0.06,0.22871,0.00015,14.75125]
[1777239949628,41.47,77956.95,0.06,0.22871,0.00015,14.75114]
[1777239952194,41.47,77959.44,0.06,0.22907,0.00015,14.76487]
[1777239957431,41.47,77960.17,0.06,0.22917,0.00015,14.76852]
[1777239962583,41.46,77958.27,0.06,0.22887,0.00015,14.75735]
[1777239968050,41.46,77958.92,0.06,0.22896,0.00015,14.76051]
[1777239972783,41.46,77959.69,0.06,0.22906,0.00015,14.76457]
[1777239972842,41.46,77959.88,0.06,0.22909,0.00015,14.76564]
[1777239976221,41.46,77960.23,0.06,0.22914,0.00015,14.76737]
[1777239977115,41.46,77960.56,0.06,0.22919,0.00015,14.76917]
[1777239983086,41.46,77959.97,0.06,0.22909,0.00015,14.76567]
[1777239986060,41.46,77959.9,0.06,0.22908,0.00015,14.76515]
[1777239986163,41.46,77959.76,0.06,0.22906,0.00015,14.76433]
[1777239986280,41.46,77959.76,0.06,0.22906,0.00015,14.76433]
[1777239986450,41.46,77959.76,0.06,0.22906,0.00015,14.76433]
[1777239986976,41.46,77959.76,0.06,0.22906,0.00015,14.76433]
[1777239987313,41.46,77959.76,0.06,0.22906,0.00015,14.76433]
[1777239987387,41.46,77959.76,0.06,0.22906,0.00015,14.76433]
[1777239987552,41.46,77959.76,0.06,0.22906,0.00015,14.76433]
[1777239986447,41.46,77944.26,0.06,0.22674,0.00015,14.67713]
[1777239988360,41.46,77944.26,0.06,0.22674,0.00015,14.67713]
[1777239988417,41.46,77944.26,0.06,0.22674,0.00015,14.67713]
[1777239988461,41.45,77901.44,0.06,0.22039,0.00015,14.43417]
[1777239989332,41.45,77890.9,0.06,0.21885,0.00015,14.37405]
[1777239990143,41.45,77890.9,0.06,0.21885,0.00015,14.37405]
[1777239990355,41.45,77890.9,0.06,0.21885,0.00015,14.37405]
[1777239990495,41.45,77890.9,0.06,0.21885,0.00015,14.37405]
[1777239992126,41.45,77885.18,0.06,0.21796,0.00015,14.33569]
[1777239993250,41.46,77885.18,0.06,0.21796,0.00015,14.33573]
[1777239993293,41.46,77882.42,0.06,0.21756,0.00015,14.32001]
[1777239994774,41.46,77877.4,0.06,0.21683,0.00015,14.29134]
[1777239995254,41.46,77877.4,0.06,0.21683,0.00015,14.29142]
[1777239997316,41.46,77883.52,0.06,0.21772,0.00015,14.32656]
[1777239997359,41.46,77883.52,0.06,0.21772,0.00015,14.32656]
[1777239997539,41.46,77883.52,0.06,0.21772,0.00015,14.32656]
[1777239997551,41.46,77893.6,0.06,0.2192,0.00015,14.38424]
[1777240000495,41.46,77895.73,0.06,0.21951,0.00015,14.39643]
[1777240000976,41.46,77897.93,0.06,0.21983,0.00015,14.40894]
[1777240001014,41.46,77897.93,0.06,0.21983,0.00015,14.40894]
[1777240001302,41.46,77904.15,0.06,0.22074,0.00015,14.44434]
[1777240002411,41.46,77904.15,0.06,0.22074,0.00015,14.44434]
[1777240002485,41.46,77904.15,0.06,0.22074,0.00015,14.44434]
[1777240002598,41.46,77904.15,0.06,0.22074,0.00015,14.44434]
[1777240002615,41.46,77904.41,0.06,0.22078,0.00015,14.44577]
[1777240002985,41.46,77904.41,0.06,0.22078,0.00015,14.44577]
[1777240003098,41.46,77904.41,0.06,0.22078,0.00015,14.44577]
[1777240003126,41.46,77904.41,0.06,0.22078,0.00015,14.44577]
[1777240003386,41.46,77904.41,0.06,0.22078,0.00015,14.44577]
[1777240003482,41.46,77923.62,0.06,0.22362,0.00015,14.5549]
[1777240005632,41.46,77930.72,0.06,0.22468,0.00015,14.59535]
[1777240007481,41.46,77926.67,0.06,0.22407,0.00015,14.57237]
[1777240007524,41.46,77926.33,0.06,0.22402,0.00015,14.57042]
[1777240008332,41.46,77926.33,0.06,0.22402,0.00015,14.57042]
[1777240008362,41.46,77925.85,0.06,0.22395,0.00015,14.5677]
[1777240013381,41.46,77923.69,0.06,0.22363,0.00015,14.55555]
[1777240018596,41.46,77924.69,0.06,0.22378,0.00015,14.56134]
[1777240019300,41.46,77925.45,0.06,0.2239,0.00015,14.56568]
[1777240020805,41.46,77931.57,0.06,0.22481,0.00015,14.60038]
[1777240021438,41.46,77933.08,0.06,0.22503,0.00015,14.60892]
[1777240025253,41.46,77935.3,0.06,0.22536,0.00015,14.62142]
[1777240025464,41.46,77935.47,0.06,0.22539,0.00015,14.62236]
[1777240027496,41.46,77935.61,0.06,0.22541,0.00015,14.62314]
[1777240027535,41.46,77935.61,0.06,0.22541,0.00015,14.62314]
[1777240027581,41.46,77935.61,0.06,0.22541,0.00015,14.62314]
[1777240027600,41.46,77935.61,0.06,0.22541,0.00015,14.62314]
[1777240027583,41.46,77935.76,0.06,0.22543,0.00015,14.62397]
[1777240027717,41.46,77935.76,0.06,0.22543,0.00015,14.62397]
[1777240027964,41.46,77935.76,0.06,0.22543,0.00015,14.62397]
[1777240029617,41.46,77935.76,0.06,0.22543,0.00015,14.62396]
[1777240030008,41.46,77936.28,0.06,0.2255,0.00015,14.62688]
[1777240030017,41.46,77936.28,0.06,0.2255,0.00015,14.62688]
[1777240030502,41.46,77935.46,0.06,0.22538,0.00015,14.62224]
[1777240031801,41.46,77930.52,0.06,0.22465,0.00015,14.59431]
[1777240032517,41.46,77929.69,0.06,0.22453,0.00015,14.58964]
[1777240033553,41.46,77929.69,0.06,0.22453,0.00015,14.58964]
[1777240033715,41.46,77926.81,0.06,0.2241,0.00015,14.57337]
[1777240034365,41.46,77926.81,0.06,0.2241,0.00015,14.57337]
[1777240034449,41.46,77926.81,0.06,0.2241,0.00015,14.57337]
[1777240034533,41.46,77926.81,0.06,0.2241,0.00015,14.57339]
[1777240037551,41.46,77934.53,0.06,0.22525,0.00015,14.61713]
[1777240041834,41.46,77936.54,0.06,0.22554,0.00015,14.6284]
[1777240042585,41.46,77936.29,0.06,0.22551,0.00015,14.62696]
[1777240044052,41.46,77936.34,0.06,0.22551,0.00015,14.62722]
[1777240044293,41.46,77936.34,0.06,0.22551,0.00015,14.62722]
[1777240044601,41.46,77936.18,0.06,0.22549,0.00015,14.6263]
[1777240046450,41.46,77934.05,0.06,0.22517,0.00015,14.61424]
[1777240046614,41.46,77933.44,0.06,0.22508,0.00015,14.61079]
[1777240051650,41.46,77931.54,0.06,0.22474,0.00015,14.59442]
[1777240056685,41.46,77930.62,0.06,0.22461,0.00015,14.58929]
[1777240062672,41.46,77931.54,0.06,0.22475,0.00015,14.59458]
[1777240074958,41.46,77931.69,0.06,0.22478,0.00015,14.59565]
[1777240076454,41.46,77931.8,0.06,0.22479,0.00015,14.59636]
[1777240076516,41.46,77938.31,0.06,0.22576,0.00015,14.63315]
[1777240078441,41.46,77939.98,0.06,0.22601,0.00015,14.64256]
[1777240078512,41.46,77939.98,0.06,0.22601,0.00015,14.64256]
[1777240078606,41.46,77939.98,0.06,0.22601,0.00015,14.64256]
[1777240078618,41.46,77941.28,0.06,0.2262,0.00015,14.64986]
[1777240078957,41.46,77941.28,0.06,0.2262,0.00015,14.64986]
[1777240079239,41.46,77941.28,0.06,0.2262,0.00015,14.64986]
[1777240083487,41.46,77949.27,0.06,0.22739,0.00015,14.69483]
[1777240084912,41.46,77950.79,0.06,0.22763,0.00015,14.70365]
[1777240084986,41.46,77950.82,0.06,0.22764,0.00015,14.70408]
[1777240090924,41.47,77951.9,0.06,0.22782,0.00015,14.71083]
[1777240092841,41.47,77951.76,0.06,0.2278,0.00015,14.71014]
[1777240092853,41.47,77951.76,0.06,0.2278,0.00015,14.71014]
[1777240092939,41.47,77951.79,0.06,0.22781,0.00015,14.7104]
[1777240095274,41.47,77949.35,0.06,0.22745,0.00015,14.69677]
[1777240095294,41.47,77949.6,0.06,0.22749,0.00015,14.69828]
[1777240100994,41.47,77951.33,0.06,0.22776,0.00015,14.70855]
[1777240103351,41.47,77951.33,0.06,0.22776,0.00015,14.70855]
[1777240103399,41.47,77950.91,0.06,0.2277,0.00015,14.70633]
[1777240104135,41.47,77950.91,0.06,0.2277,0.00015,14.70633]
[1777240104218,41.47,77950.91,0.06,0.2277,0.00015,14.70641]
[1777240105270,41.47,77950.91,0.06,0.2277,0.00015,14.70641]
[1777240105325,41.47,77951.05,0.06,0.22773,0.00015,14.70726]
[1777240113577,41.47,77950.84,0.06,0.2277,0.00015,14.70637]
[1777240114738,41.47,77950.84,0.06,0.22765,0.00015,14.70089]
[1777240114791,41.47,77950.84,0.06,0.22765,0.00015,14.70089]
[1777240115025,41.47,77950.84,0.06,0.22765,0.00015,14.70089]
[1777240115736,41.47,77950.84,0.06,0.22765,0.00015,14.70089]
[1777240115101,41.47,77956.62,0.06,0.22852,0.00015,14.73348]
[1777240116382,41.47,77956.62,0.06,0.22852,0.00015,14.73348]
[1777240116481,41.47,77960.81,0.06,0.22915,0.00015,14.75703]
[1777240118107,41.47,77962.21,0.06,0.22936,0.00015,14.76489]
[1777240120187,41.47,77969.82,0.06,0.2305,0.00015,14.8075]
[1777240120287,41.47,77970.5,0.06,0.2306,0.00015,14.81126]
[1777240123843,41.47,77974.25,0.06,0.23116,0.00015,14.83204]
[1777240123860,41.47,77974.25,0.06,0.23116,0.00015,14.83204]
[1777240124413,41.47,77974.25,0.06,0.23116,0.00015,14.83204]
[1777240124425,41.47,77974.25,0.06,0.23116,0.00015,14.83204]
[1777240124459,41.47,77984.41,0.06,0.2327,0.00015,14.88874]
[1777240125180,41.47,77984.41,0.06,0.2327,0.00015,14.88874]
[1777240125501,41.47,77985.84,0.06,0.23291,0.00015,14.89669]
[1777240128183,41.47,77988.6,0.06,0.23333,0.00015,14.91212]
[1777240128684,41.47,77989.37,0.06,0.23345,0.00015,14.91643]
[1777240131939,41.47,77994.26,0.06,0.23419,0.00015,14.94364]
[1777240132027,41.47,77994.26,0.06,0.23419,0.00015,14.94364]
[1777240132213,41.47,77994.32,0.06,0.2342,0.00015,14.94396]
[1777240136184,41.47,77999.07,0.06,0.23492,0.00015,14.97021]
[1777240136864,41.47,77997.44,0.06,0.23467,0.00015,14.96112]
[1777240136874,41.47,77997.44,0.06,0.23467,0.00015,14.96112]
[1777240137360,41.47,77997.44,0.06,0.23467,0.00015,14.96112]
[1777240137388,41.47,77996.46,0.06,0.23452,0.00015,14.95562]
[1777240138045,41.47,77996.46,0.06,0.23452,0.00015,14.95562]
[1777240142685,41.47,77989.99,0.06,0.23353,0.00015,14.9195]
[1777240149331,41.47,77989.8,0.06,0.2335,0.00015,14.91834]
[1777240154368,41.47,77988.27,0.06,0.23327,0.00015,14.90978]
[1777240158813,41.47,77988.33,0.06,0.23328,0.00015,14.91011]
[1777240159693,41.47,77988.33,0.06,0.23328,0.00015,14.91011]
[1777240160112,41.47,77986.58,0.06,0.23301,0.00015,14.90037]
[1777240160583,41.47,77986.58,0.06,0.23301,0.00015,14.90037]
[1777240160604,41.47,77986.58,0.06,0.23301,0.00015,14.90038]
[1777240161452,41.47,77986.58,0.06,0.23301,0.00015,14.90038]
[1777240161470,41.47,77986.62,0.06,0.23302,0.00015,14.90062]
[1777240163331,41.47,77986.62,0.06,0.23302,0.00015,14.90063]
[1777240163428,41.47,77986.67,0.06,0.23303,0.00015,14.90093]
[1777240164218,41.47,77986.67,0.06,0.23303,0.00015,14.90093]
[1777240164689,41.47,77986.67,0.06,0.23303,0.00015,14.90093]
[1777240167323,41.47,77986.45,0.06,0.233,0.00015,14.89978]
[1777240167355,41.47,77986.45,0.06,0.233,0.00015,14.89978]
[1777240167741,41.47,77986.45,0.06,0.233,0.00015,14.89978]
[1777240167829,41.47,77983.96,0.06,0.23262,0.00015,14.88594]
[1777240167852,41.47,77983.96,0.06,0.23262,0.00015,14.88594]
[1777240168783,41.47,77975.75,0.06,0.23138,0.00015,14.84017]
[1777240169914,41.47,77975.75,0.06,0.23138,0.00015,14.84002]
[1777240169995,41.47,77975.75,0.06,0.23138,0.00015,14.84002]
[1777240170540,41.47,77975.75,0.06,0.23138,0.00015,14.84002]
[1777240170551,41.47,77975.75,0.06,0.23138,0.00015,14.84002]
[1777240170766,41.47,77970.38,0.06,0.23057,0.00015,14.80991]
[1777240171491,41.47,77970.38,0.06,0.23057,0.00015,14.80991]
[1777240171620,41.47,77961.82,0.06,0.22922,0.00015,14.75617]
[1777240172018,41.47,77961.82,0.06,0.22922,0.00015,14.75617]
[1777240174085,41.47,77958.79,0.06,0.22876,0.00015,14.73914]
[1777240175967,41.47,77958.6,0.06,0.22873,0.00015,14.73803]
[1777240176544,41.47,77957.73,0.06,0.2286,0.00015,14.73313]
[1777240178781,41.47,77957.69,0.06,0.2286,0.00015,14.7329]
[1777240178849,41.47,77957.57,0.06,0.22858,0.00015,14.73222]
[1777240180153,41.47,77957.57,0.06,0.22858,0.00015,14.73221]
[1777240180817,41.47,77957.57,0.06,0.22858,0.00015,14.73221]
[1777240180822,41.47,77954.33,0.06,0.22809,0.00015,14.71391]
[1777240181559,41.47,77954.33,0.06,0.22809,0.00015,14.71391]
[1777240181617,41.47,77954.33,0.06,0.22809,0.00015,14.71391]
[1777240181644,41.47,77953.37,0.06,0.22794,0.00015,14.70844]
[1777240182886,41.47,77953.37,0.06,0.22794,0.00015,14.70836]
[1777240188832,41.46,77953.56,0.06,0.22795,0.00015,14.70857]
[1777240193466,41.46,77953.56,0.06,0.22792,0.00015,14.70765]
[1777240193681,41.46,77953.56,0.06,0.22792,0.00015,14.70765]
[1777240196461,41.46,77960.89,0.06,0.22901,0.00015,14.74835]
[1777240196683,41.46,77961.36,0.06,0.22907,0.00015,14.75088]
[1777240199193,41.46,77961.79,0.06,0.22913,0.00015,14.75307]
[1777240204739,41.45,77963.6,0.06,0.22938,0.00015,14.7625]
[1777240208444,41.45,77964.31,0.06,0.22948,0.00015,14.76614]
[1777240211863,41.45,77964.55,0.06,0.22951,0.00015,14.76714]
[1777240214702,41.45,77965.08,0.06,0.22958,0.00015,14.76976]
[1777240219066,41.44,77967.26,0.06,0.22989,0.00015,14.78143]
[1777240219845,41.44,77967.8,0.06,0.22997,0.00015,14.78442]
[1777240224883,41.44,77966.83,0.06,0.22982,0.00015,14.77877]
[1777240228583,41.44,77969.62,0.06,0.23023,0.00015,14.79425]
[1777240228683,41.44,77969.62,0.06,0.23023,0.00015,14.79425]
[1777240228696,41.44,77969.62,0.06,0.23023,0.00015,14.79425]
[1777240228910,41.44,77970.02,0.06,0.23029,0.00015,14.79642]
[1777240229142,41.44,77970.02,0.06,0.23029,0.00015,14.79642]
[1777240229842,41.44,77970.02,0.06,0.23029,0.00015,14.79642]
[1777240229894,41.44,77970.02,0.06,0.23029,0.00015,14.79642]
[1777240229904,41.44,77970.02,0.06,0.23029,0.00015,14.79642]
[1777240229923,41.44,77980.73,0.06,0.23191,0.00015,14.85624]
[1777240230139,41.44,77980.73,0.06,0.23191,0.00015,14.85624]
[1777240230824,41.44,77980.73,0.06,0.23191,0.00015,14.85624]
[1777240230925,41.44,77989.87,0.06,0.23329,0.00015,14.90708]
[1777240234828,41.44,77992.36,0.06,0.2336,0.00015,14.91512]
[1777240236852,41.44,77992.98,0.06,0.23369,0.00015,14.91838]
[1777240238454,41.44,77994.62,0.06,0.23394,0.00015,14.92732]
[1777240238526,41.44,77994.64,0.06,0.23393,0.00015,14.92723]
[1777240244017,41.44,77995.67,0.06,0.23408,0.00015,14.93252]
[1777240247903,41.43,77994.56,0.06,0.2339,0.00015,14.92619]
[1777240249038,41.43,77995.34,0.06,0.23402,0.00015,14.93032]
[1777240251754,41.43,77995.34,0.06,0.23401,0.00015,14.93019]
[1777240252925,41.43,77994.47,0.06,0.23388,0.00015,14.92529]
[1777240252975,41.43,77993.28,0.06,0.2337,0.00015,14.91861]
[1777240253519,41.43,77993.28,0.06,0.2337,0.00015,14.91861]
[1777240253601,41.43,77990.17,0.06,0.23322,0.00015,14.90125]
[1777240255081,41.43,77988.01,0.06,0.23289,0.00015,14.88909]
[1777240256073,41.43,77987.98,0.06,0.23288,0.00015,14.88881]
[1777240261139,41.43,77980.86,0.06,0.23179,0.00015,14.8485]
[1777240264236,41.43,77978.59,0.06,0.23144,0.00015,14.83569]
[1777240267553,41.43,77975.77,0.06,0.23101,0.00015,14.81974]
[1777240267701,41.43,77975.77,0.06,0.23101,0.00015,14.81974]
[1777240269358,41.43,77972.57,0.06,0.23053,0.00015,14.80173]
[1777240275238,41.42,77967.79,0.06,0.2298,0.00015,14.77468]
[1777240279451,41.42,77967.0,0.06,0.22968,0.00015,14.7702]
[1777240282021,41.42,77966.04,0.06,0.22953,0.00015,14.76478]
[1777240282083,41.42,77965.98,0.06,0.22953,0.00015,14.76444]
[1777240287321,41.42,77964.94,0.06,0.22937,0.00015,14.75863]
[1777240291391,41.42,77964.71,0.06,0.22934,0.00015,14.7574]
[1777240291724,41.42,77964.08,0.06,0.22919,0.00015,14.74823]
[1777240297391,41.43,77960.56,0.06,0.22866,0.00015,14.72861]
[1777240300136,41.43,77960.48,0.06,0.22865,0.00015,14.72828]
[1777240300237,41.43,77960.59,0.06,0.22867,0.00015,14.72896]
[1777240305800,41.43,77958.5,0.06,0.22836,0.00015,14.71748]
[1777240305810,41.43,77958.45,0.06,0.22836,0.00015,14.71727]
[1777240306549,41.43,77958.45,0.06,0.22836,0.00015,14.71727]
[1777240309437,41.43,77958.6,0.06,0.22839,0.00015,14.71836]
[1777240315772,41.43,77957.76,0.06,0.22827,0.00015,14.71384]
[1777240316127,41.43,77957.27,0.06,0.22819,0.00015,14.71106]
[1777240317168,41.43,77957.23,0.06,0.22819,0.00015,14.71082]
[1777240317210,41.43,77957.23,0.06,0.22819,0.00015,14.71082]
[1777240317991,41.43,77957.23,0.06,0.22819,0.00015,14.71082]
[1777240318005,41.43,77957.23,0.06,0.22819,0.00015,14.71082]
[1777240317538,41.43,77946.97,0.06,0.22665,0.00015,14.65314]
[1777240318789,41.43,77944.33,0.06,0.22626,0.00015,14.63813]
[1777240319464,41.43,77944.33,0.06,0.22626,0.00015,14.63813]
[1777240319547,41.43,77944.33,0.06,0.22626,0.00015,14.63807]
[1777240320368,41.43,77944.33,0.06,0.22626,0.00015,14.63807]
[1777240322567,41.43,77933.97,0.06,0.22471,0.00015,14.57944]
[1777240323723,41.43,77933.97,0.06,0.22471,0.00015,14.57944]
[1777240325962,41.43,77930.58,0.06,0.22421,0.00015,14.56026]
[1777240331631,41.43,77930.62,0.06,0.22422,0.00015,14.56069]
[1777240334715,41.43,77931.7,0.06,0.22438,0.00015,14.56687]
[1777240335023,41.43,77931.7,0.06,0.22438,0.00015,14.56687]
[1777240335156,41.43,77931.88,0.06,0.22441,0.00015,14.56792]
[1777240335659,41.43,77931.88,0.06,0.22441,0.00015,14.56795]
[1777240336613,41.43,77931.88,0.06,0.22441,0.00015,14.56795]
[1777240336711,41.43,77949.13,0.06,0.22698,0.00015,14.66542]
[1777240337406,41.43,77949.13,0.06,0.22698,0.00015,14.66542]
[1777240337674,41.43,77949.13,0.06,0.22698,0.00015,14.66537]
[1777240339541,41.43,77950.13,0.06,0.22713,0.00015,14.67093]
[1777240340261,41.43,77950.13,0.06,0.22713,0.00015,14.67095]
[1777240340277,41.43,77950.13,0.06,0.22713,0.00015,14.67097]
[1777240342626,41.43,77949.95,0.06,0.2271,0.00015,14.66998]
[1777240342708,41.43,77950.25,0.06,0.22715,0.00015,14.67168]
[1777240346490,41.43,77950.23,0.06,0.22713,0.00015,14.67126]
[1777240346682,41.43,77950.23,0.06,0.22713,0.00015,14.67126]
[1777240346783,41.43,77950.26,0.06,0.22714,0.00015,14.67132]
[1777240350645,41.43,77953.69,0.06,0.22764,0.00015,14.69029]
[1777240355800,41.42,77953.57,0.06,0.22755,0.00015,14.68355]
[1777240360906,41.42,77954.75,0.06,0.22773,0.00015,14.69009]
[1777240360916,41.42,77955.57,0.06,0.22785,0.00015,14.69465]
[1777240362421,41.42,77955.57,0.06,0.22785,0.00015,14.69465]
[1777240362466,41.42,77955.57,0.06,0.22785,0.00015,14.69459]
[1777240364839,41.42,77955.57,0.06,0.22785,0.00015,14.69459]
[1777240367433,41.42,77956.21,0.06,0.22794,0.00015,14.6981]
[1777240367491,41.42,77956.45,0.06,0.22798,0.00015,14.69938]
[1777240368914,41.42,77956.45,0.06,0.22798,0.00015,14.69938]
[1777240368923,41.42,77956.45,0.06,0.22797,0.00015,14.69935]
[1777240370683,41.42,77956.45,0.06,0.22797,0.00015,14.69931]
[1777240371443,41.42,77957.75,0.06,0.22817,0.00015,14.70658]
[1777240372461,41.42,77957.75,0.06,0.22817,0.00015,14.70653]
[1777240373384,41.42,77957.99,0.06,0.2282,0.00015,14.70784]
[1777240378411,41.42,77958.38,0.06,0.22825,0.00015,14.70982]
[1777240385004,41.42,77959.2,0.06,0.22836,0.00015,14.71396]
[1777240387163,41.42,77959.25,0.06,0.22837,0.00015,14.71411]
[1777240388024,41.42,77963.9,0.06,0.22907,0.00015,14.74028]
[1777240391618,41.42,77966.19,0.06,0.22941,0.00015,14.75317]
[1777240392286,41.42,77966.56,0.06,0.22947,0.00015,14.75525]
[1777240393059,41.42,77970.78,0.06,0.2301,0.00015,14.77892]
[1777240394570,41.42,77972.98,0.06,0.23043,0.00015,14.79122]
[1777240394622,41.42,77972.98,0.06,0.23043,0.00015,14.79122]
[1777240395364,41.42,77973.19,0.06,0.23046,0.00015,14.79236]
[1777240396080,41.42,77972.52,0.06,0.23036,0.00015,14.78857]
[1777240397534,41.42,77971.53,0.06,0.23021,0.00015,14.78299]
[1777240399306,41.42,77968.76,0.06,0.22979,0.00015,14.76742]
[1777240400108,41.42,77966.69,0.06,0.22948,0.00015,14.7558]
[1777240401484,41.42,77965.49,0.06,0.2293,0.00015,14.74907]
[1777240403673,41.42,77961.35,0.06,0.22867,0.00015,14.72564]
[1777240404137,41.42,77960.69,0.06,0.22857,0.00015,14.72186]
[1777240409637,41.42,77958.78,0.06,0.22828,0.00015,14.71096]
[1777240409894,41.42,77958.78,0.06,0.22828,0.00015,14.71096]
[1777240414823,41.42,77954.52,0.06,0.22759,0.00015,14.6813]
[1777240414991,41.42,77954.52,0.06,0.22759,0.00015,14.6813]
[1777240414996,41.42,77954.82,0.06,0.22763,0.00015,14.68295]
[1777240415885,41.42,77954.82,0.06,0.22763,0.00015,14.68295]
[1777240415922,41.42,77954.82,0.06,0.22763,0.00015,14.68295]
[1777240415985,41.42,77938.17,0.06,0.22514,0.00015,14.58896]
[1777240416982,41.42,77938.17,0.06,0.22514,0.00015,14.58896]
[1777240417083,41.41,77930.8,0.06,0.22404,0.00015,14.54721]
[1777240418012,41.41,77930.8,0.06,0.22404,0.00015,14.54721]
[1777240418021,41.41,77929.06,0.06,0.22378,0.00015,14.53721]
[1777240418232,41.41,77929.06,0.06,0.22378,0.00015,14.53721]
[1777240421918,41.41,77927.12,0.06,0.22349,0.00015,14.52617]
[1777240423918,41.41,77921.49,0.06,0.22265,0.00015,14.494]
[1777240424030,41.41,77920.71,0.06,0.22253,0.00015,14.48948]
[1777240429264,41.41,77919.93,0.06,0.2224,0.00015,14.48446]
[1777240434346,41.41,77920.29,0.06,0.22243,0.00015,14.48555]
[1777240439541,41.4,77921.25,0.06,0.22255,0.00015,14.49026]
[1777240445425,41.4,77920.23,0.06,0.22238,0.00015,14.48357]
[1777240450459,41.39,77917.1,0.06,0.2219,0.00015,14.46507]
[1777240452226,41.39,77916.79,0.06,0.22185,0.00015,14.46316]
[1777240453742,41.39,77916.79,0.06,0.22184,0.00015,14.46302]
[1777240454484,41.39,77915.54,0.06,0.22165,0.00015,14.45577]
[1777240455441,41.39,77914.84,0.06,0.22155,0.00015,14.45165]
[1777240455584,41.39,77914.84,0.06,0.22155,0.00015,14.45165]
[1777240455591,41.39,77914.84,0.06,0.22155,0.00015,14.45165]
[1777240455873,41.39,77914.1,0.06,0.22143,0.00015,14.4473]
[1777240456931,41.39,77904.61,0.06,0.22003,0.00015,14.39306]
[1777240459477,41.39,77902.76,0.06,0.21975,0.00015,14.38232]
[1777240459574,41.39,77902.76,0.06,0.21975,0.00015,14.38232]
[1777240459613,41.39,77903.45,0.06,0.21986,0.00015,14.38622]
[1777240466082,41.39,77898.87,0.06,0.21918,0.00015,14.35986]
[1777240466353,41.39,77896.88,0.06,0.21889,0.00015,14.3485]
[1777240466820,41.39,77885.06,0.06,0.21716,0.00015,14.28085]
[1777240470106,41.39,77884.35,0.06,0.21705,0.00015,14.27678]
[1777240475635,41.39,77887.31,0.06,0.21744,0.00015,14.28847]
[1777240480671,41.39,77886.06,0.06,0.21726,0.00015,14.28166]
[1777240483030,41.39,77885.08,0.06,0.21712,0.00015,14.27611]
[1777240483112,41.39,77885.08,0.06,0.21712,0.00015,14.27611]
[1777240483152,41.39,77885.72,0.06,0.21722,0.00015,14.27986]
[1777240483378,41.39,77885.72,0.06,0.21722,0.00015,14.27986]
[1777240483476,41.39,77885.72,0.06,0.21722,0.00015,14.27986]
[1777240483952,41.39,77885.72,0.06,0.21722,0.00015,14.27986]
[1777240484326,41.39,77887.56,0.06,0.21749,0.00015,14.29049]
[1777240484375,41.39,77887.56,0.06,0.21749,0.00015,14.29049]
[1777240484624,41.39,77887.56,0.06,0.21749,0.00015,14.29049]
[1777240484908,41.39,77887.56,0.06,0.21749,0.00015,14.29049]
[1777240485103,41.39,77887.56,0.06,0.21749,0.00015,14.29049]
[1777240485159,41.39,77887.56,0.06,0.21749,0.00015,14.29049]
[1777240485299,41.39,77863.95,0.06,0.21405,0.00014,14.15488]
[1777240485431,41.39,77863.95,0.06,0.21405,0.00014,14.15488]
[1777240485550,41.39,77863.95,0.06,0.21405,0.00014,14.15488]
[1777240485764,41.39,77863.95,0.06,0.21405,0.00014,14.15488]
[1777240485872,41.39,77863.95,0.06,0.21405,0.00014,14.15488]
[1777240485951,41.39,77863.95,0.06,0.21405,0.00014,14.15488]
[1777240486046,41.39,77871.11,0.06,0.2151,0.00015,14.19623]
[1777240486555,41.39,77871.11,0.06,0.2151,0.00015,14.19623]
[1777240486982,41.39,77871.11,0.06,0.2151,0.00015,14.19623]
[1777240487173,41.39,77931.27,0.06,0.22394,0.00015,14.53996]
[1777240487673,41.39,77931.27,0.06,0.22394,0.00015,14.53996]
[1777240487986,41.39,77931.27,0.06,0.22394,0.00015,14.53996]
[1777240488060,41.39,77944.06,0.06,0.22585,0.00015,14.61237]
[1777240488404,41.39,77944.06,0.06,0.22585,0.00015,14.61237]
[1777240488720,41.39,77944.06,0.06,0.22585,0.00015,14.61237]
[1777240488771,41.4,78010.62,0.06,0.23591,0.00015,14.98522]
[1777240489386,41.4,78010.62,0.06,0.23591,0.00015,14.98522]
[1777240489900,41.4,78010.62,0.06,0.23591,0.00015,14.98522]
[1777240490008,41.4,78010.62,0.06,0.23591,0.00015,14.98522]
[1777240490170,41.4,78010.62,0.06,0.23591,0.00015,14.98522]
[1777240490188,41.4,78036.72,0.06,0.23992,0.00015,15.12946]
[1777240490334,41.4,78036.72,0.06,0.23992,0.00015,15.12946]
[1777240491040,41.4,78036.72,0.06,0.23992,0.00015,15.12946]
[1777240491146,41.4,78036.72,0.06,0.23992,0.00015,15.12946]
[1777240491206,41.4,78036.72,0.06,0.23992,0.00015,15.12946]
[1777240491231,41.4,78044.93,0.06,0.24119,0.00015,15.17455]
[1777240491308,41.4,78044.93,0.06,0.24119,0.00015,15.17455]
[1777240491457,41.4,78044.93,0.06,0.24119,0.00015,15.17455]
[1777240491773,41.4,78044.64,0.06,0.24114,0.00015,15.17296]
[1777240492618,41.4,78044.64,0.06,0.24114,0.00015,15.17296]
[1777240492636,41.4,78044.64,0.06,0.24114,0.00015,15.17296]
[1777240492954,41.4,78044.64,0.06,0.24114,0.00015,15.17296]
[1777240493054,41.4,78172.62,0.06,0.26136,0.00016,15.85881]
[1777240493328,41.4,78172.62,0.06,0.26136,0.00016,15.85881]
[1777240493770,41.4,78172.62,0.06,0.26136,0.00016,15.85881]
[1777240493948,41.4,78172.62,0.06,0.26136,0.00016,15.85881]
[1777240493958,41.4,78168.83,0.06,0.26075,0.00016,15.83927]
[1777240494385,41.4,78168.83,0.06,0.26075,0.00016,15.83927]
[1777240494574,41.4,78168.83,0.06,0.26075,0.00016,15.83927]
[1777240494898,41.4,78168.83,0.06,0.26075,0.00016,15.83927]
[1777240495178,41.4,78168.83,0.06,0.26075,0.00016,15.83927]
[1777240495213,41.4,78134.27,0.06,0.25522,0.00016,15.65703]
[1777240495362,41.4,78134.27,0.06,0.25522,0.00016,15.65703]
[1777240495751,41.4,78134.27,0.06,0.25522,0.00016,15.65703]
[1777240495857,41.4,78323.73,0.06,0.28625,0.00017,16.62109]
[1777240496690,41.4,78323.73,0.06,0.28625,0.00017,16.62109]
[1777240497113,41.4,78323.73,0.06,0.28625,0.00017,16.62109]
[1777240497145,41.4,78367.64,0.06,0.29368,0.00017,16.83126]
[1777240497940,41.4,78367.64,0.06,0.29368,0.00017,16.83126]
[1777240497974,41.4,78367.64,0.06,0.29368,0.00017,16.83126]
[1777240498056,41.4,78351.5,0.06,0.29094,0.00017,16.75457]
[1777240498455,41.4,78351.5,0.06,0.29094,0.00017,16.75457]
[1777240498698,41.4,78351.5,0.06,0.29094,0.00017,16.75457]
[1777240498820,41.4,78351.5,0.06,0.29094,0.00017,16.75457]
[1777240499045,41.4,78341.78,0.06,0.28931,0.00017,16.70844]
[1777240499347,41.4,78341.78,0.06,0.28931,0.00017,16.70844]
[1777240499405,41.4,78341.78,0.06,0.28931,0.00017,16.70844]
[1777240499501,41.4,78341.78,0.06,0.28931,0.00017,16.70844]
[1777240499587,41.4,78341.78,0.06,0.28931,0.00017,16.70844]
[1777240499677,41.4,78341.78,0.06,0.28931,0.00017,16.70844]
[1777240499999,41.4,78421.11,0.06,0.30285,0.00017,17.08031]
[1777240500750,41.4,78421.11,0.06,0.30285,0.00017,17.08031]
[1777240500825,41.4,78421.11,0.06,0.30285,0.00017,17.08031]
[1777240501086,41.4,78511.04,0.06,0.31852,0.00018,17.47896]
[1777240501545,41.4,78511.04,0.06,0.31852,0.00018,17.47896]
[1777240501646,41.4,78511.04,0.06,0.31852,0.00018,17.47896]
[1777240501809,41.4,78511.04,0.06,0.31852,0.00018,17.47896]
[1777240501871,41.4,78511.04,0.06,0.31852,0.00018,17.47896]
[1777240502130,41.4,78511.04,0.06,0.31852,0.00018,17.47896]
[1777240502160,41.4,78514.95,0.06,0.3192,0.00018,17.49558]
[1777240502336,41.4,78514.95,0.06,0.3192,0.00018,17.49558]
[1777240502578,41.4,78514.95,0.06,0.3192,0.00018,17.49558]
[1777240502722,41.4,78514.95,0.06,0.3192,0.00018,17.49558]
[1777240502789,41.4,78514.95,0.06,0.3192,0.00018,17.49558]
[1777240503033,41.4,78514.95,0.06,0.3192,0.00018,17.49558]
[1777240503060,41.4,78528.2,0.06,0.32154,0.00018,17.55198]
[1777240503293,41.4,78528.2,0.06,0.32154,0.00018,17.55198]
[1777240503461,41.4,78528.2,0.06,0.32154,0.00018,17.55198]
[1777240503895,41.41,78518.62,0.06,0.31989,0.00018,17.51225]
[1777240504529,41.41,78518.62,0.06,0.31989,0.00018,17.51225]
[1777240504700,41.41,78518.62,0.06,0.31989,0.00018,17.51225]
[1777240504981,41.41,78518.62,0.06,0.31989,0.00018,17.51225]
[1777240505065,41.41,78518.62,0.06,0.31989,0.00018,17.51225]
[1777240505260,41.41,78518.62,0.06,0.31989,0.00018,17.51225]
[1777240505111,41.42,78517.14,0.06,0.31967,0.00018,17.50685]
[1777240505364,41.42,78517.14,0.06,0.31967,0.00018,17.50685]
[1777240505439,41.42,78517.14,0.06,0.31967,0.00018,17.50685]
[1777240505661,41.42,78517.14,0.06,0.31967,0.00018,17.50685]
[1777240505965,41.41,78519.65,0.06,0.32009,0.00018,17.51706]
[1777240506581,41.41,78519.65,0.06,0.32009,0.00018,17.51706]
[1777240507371,41.41,78713.22,0.06,0.3549,0.00018,18.27713]
[1777240507585,41.41,78713.22,0.06,0.3549,0.00018,18.27713]
[1777240507930,41.43,78865.1,0.06,0.38311,0.00019,18.77665]
[1777240508542,41.43,78865.1,0.06,0.38311,0.00019,18.77665]
[1777240508626,41.43,78865.1,0.06,0.38311,0.00019,18.77665]
[1777240508990,41.43,78865.1,0.06,0.38311,0.00019,18.77665]
[1777240509328,41.43,78858.33,0.06,0.38184,0.00019,18.75637]
[1777240509609,41.43,78858.33,0.06,0.38184,0.00019,18.75637]
[1777240509699,41.43,78858.33,0.06,0.38184,0.00019,18.75637]
[1777240509885,41.43,78858.33,0.06,0.38184,0.00019,18.75637]
[1777240509956,41.43,78871.37,0.06,0.38429,0.00019,18.79526]
[1777240510319,41.43,78871.37,0.06,0.38429,0.00019,18.79526]
[1777240510636,41.43,78871.37,0.06,0.38429,0.00019,18.79526]
[1777240510712,41.43,78871.37,0.06,0.38429,0.00019,18.79526]
[1777240511262,41.43,78871.37,0.06,0.38429,0.00019,18.79526]
[1777240511291,41.43,78878.23,0.06,0.38556,0.00019,18.81524]
[1777240511853,41.43,78878.23,0.06,0.38556,0.00019,18.81524]
[1777240511905,41.43,78878.23,0.06,0.38556,0.00019,18.81524]
[1777240512257,41.43,78878.23,0.06,0.38556,0.00019,18.81524]
[1777240512302,41.42,78868.87,0.06,0.38379,0.00019,18.78743]
[1777240512711,41.42,78868.87,0.06,0.38379,0.00019,18.78743]
[1777240512760,41.42,78868.87,0.06,0.38379,0.00019,18.78743]
[1777240512964,41.44,78868.87,0.06,0.38384,0.00019,18.7882]
[1777240513970,41.46,78877.52,0.06,0.3855,0.00019,18.81424]
[1777240514424,41.46,78877.52,0.06,0.3855,0.00019,18.81424]
[1777240515208,41.46,78895.17,0.06,0.38884,0.00019,18.86554]
[1777240515865,41.46,78895.17,0.06,0.38884,0.00019,18.86554]
[1777240515895,41.46,78895.17,0.06,0.38884,0.00019,18.86554]
[1777240515985,41.47,78895.17,0.06,0.38886,0.00019,18.86575]
[1777240516503,41.47,78895.17,0.06,0.38886,0.00019,18.86575]
[1777240517028,41.47,78895.17,0.06,0.38886,0.00019,18.86575]
[1777240517138,41.47,78912.58,0.06,0.39213,0.00019,18.9147]
[1777240517601,41.47,78912.58,0.06,0.39213,0.00019,18.9147]
[1777240517642,41.47,78912.58,0.06,0.39213,0.00019,18.9147]
[1777240518261,41.47,78907.62,0.06,0.39119,0.00019,18.9008]
[1777240519549,41.47,78908.19,0.06,0.3913,0.00019,18.90239]
[1777240520184,41.47,78907.55,0.06,0.39117,0.00019,18.90058]
[1777240521503,41.47,78907.55,0.06,0.39117,0.00019,18.90056]
[1777240522029,41.47,78907.33,0.06,0.39113,0.00019,18.89991]
[1777240522741,41.47,78907.33,0.06,0.39113,0.00019,18.89991]
[1777240523035,41.46,78910.18,0.06,0.39166,0.00019,18.90778]
[1777240526121,41.46,78905.5,0.06,0.39077,0.00019,18.89454]
[1777240526210,41.46,78900.88,0.06,0.38989,0.00019,18.88148]
[1777240526677,41.46,78900.88,0.06,0.38989,0.00019,18.88148]
[1777240526714,41.46,78900.88,0.06,0.38989,0.00019,18.88148]
[1777240527683,41.46,78900.88,0.06,0.3899,0.00019,18.88149]
[1777240528075,41.46,78898.15,0.06,0.38939,0.00019,18.87381]
[1777240529667,41.46,78897.28,0.06,0.38923,0.00019,18.87138]
[1777240529755,41.46,78897.28,0.06,0.38923,0.00019,18.87138]
[1777240529845,41.46,78897.28,0.06,0.38923,0.00019,18.87138]
[1777240530318,41.46,78865.68,0.06,0.38331,0.00019,18.77964]
[1777240530437,41.46,78865.68,0.06,0.38331,0.00019,18.77964]
[1777240530891,41.46,78865.68,0.06,0.38331,0.00019,18.77964]
[1777240531079,41.46,78865.68,0.06,0.38331,0.00019,18.77964]
[1777240531290,41.43,78844.67,0.06,0.37926,0.00019,18.70989]
[1777240531444,41.43,78844.67,0.06,0.37926,0.00019,18.70989]
[1777240531513,41.43,78844.67,0.06,0.37926,0.00019,18.70989]
[1777240531665,41.43,78844.67,0.06,0.37926,0.00019,18.70989]
[1777240532077,41.43,78844.67,0.06,0.37926,0.00019,18.70989]
[1777240532100,41.43,78844.67,0.06,0.37926,0.00019,18.70989]
[1777240532187,41.43,78844.67,0.06,0.37926,0.00019,18.70989]
[1777240532233,41.41,78830.96,0.06,0.37664,0.00019,18.66661]
[1777240532436,41.41,78830.96,0.06,0.37664,0.00019,18.66661]
[1777240532471,41.41,78830.96,0.06,0.37664,0.00019,18.66661]
[1777240532583,41.41,78830.96,0.06,0.37664,0.00019,18.66661]
[1777240532646,41.41,78830.96,0.06,0.37664,0.00019,18.66661]
[1777240532682,41.41,78830.96,0.06,0.37664,0.00019,18.66661]
[1777240533106,41.4,78829.79,0.06,0.37638,0.00019,18.6623]
[1777240533457,41.4,78829.79,0.06,0.37638,0.00019,18.6623]
[1777240533503,41.4,78829.79,0.06,0.37638,0.00019,18.6623]
[1777240533621,41.4,78829.79,0.06,0.37638,0.00019,18.6623]
[1777240533673,41.4,78829.79,0.06,0.37638,0.00019,18.6623]
[1777240533843,41.4,78829.79,0.06,0.37638,0.00019,18.6623]
[1777240534033,41.4,78829.79,0.06,0.37638,0.00019,18.6623]
[1777240534113,41.4,78829.79,0.06,0.37638,0.00019,18.6623]
[1777240534297,41.4,78829.79,0.06,0.37638,0.00019,18.6623]
[1777240534329,41.4,78829.79,0.06,0.37638,0.00019,18.6623]
[1777240534296,41.39,78789.15,0.06,0.3688,0.00019,18.53169]
[1777240534397,41.39,78789.15,0.06,0.3688,0.00019,18.53169]
[1777240534570,41.39,78789.15,0.06,0.3688,0.00019,18.53169]
[1777240534640,41.39,78789.15,0.06,0.3688,0.00019,18.53169]
[1777240534956,41.39,78789.15,0.06,0.3688,0.00019,18.53169]
[1777240534989,41.39,78789.15,0.06,0.3688,0.00019,18.53169]
[1777240535121,41.39,78789.15,0.06,0.3688,0.00019,18.53169]
[1777240535178,41.39,78789.15,0.06,0.3688,0.00019,18.53169]
[1777240535222,41.4,78766.92,0.06,0.3647,0.00018,18.45782]
[1777240535370,41.4,78766.92,0.06,0.3647,0.00018,18.45782]
[1777240535401,41.4,78766.92,0.06,0.3647,0.00018,18.45782]
[1777240535409,41.4,78766.92,0.06,0.3647,0.00018,18.45782]
[1777240535552,41.4,78766.92,0.06,0.3647,0.00018,18.45782]
[1777240535573,41.4,78766.92,0.06,0.3647,0.00018,18.45782]
[1777240535684,41.4,78766.92,0.06,0.3647,0.00018,18.45782]
[1777240535745,41.4,78766.92,0.06,0.3647,0.00018,18.45782]
[1777240535930,41.4,78766.92,0.06,0.3647,0.00018,18.45782]
[1777240536027,41.4,78766.92,0.06,0.3647,0.00018,18.45782]
[1777240536060,41.4,78766.92,0.06,0.3647,0.00018,18.45782]
[1777240536106,41.4,78766.92,0.06,0.3647,0.00018,18.45782]
[1777240536121,41.4,78766.92,0.06,0.3647,0.00018,18.45782]
[1777240536153,41.4,78766.92,0.06,0.3647,0.00018,18.45782]
[1777240536198,41.4,78766.92,0.06,0.3647,0.00018,18.45782]
[1777240536267,41.4,78766.92,0.06,0.3647,0.00018,18.45782]
[1777240536317,41.4,78766.92,0.06,0.3647,0.00018,18.45782]
[1777240536290,41.39,78727.29,0.06,0.35736,0.00018,18.32045]
[1777240536409,41.39,78727.29,0.06,0.35736,0.00018,18.32045]
[1777240536486,41.39,78727.29,0.06,0.35736,0.00018,18.32045]
[1777240536542,41.39,78727.29,0.06,0.35736,0.00018,18.32045]
[1777240536581,41.39,78727.29,0.06,0.35736,0.00018,18.32045]
[1777240536606,41.39,78727.29,0.06,0.35736,0.00018,18.32045]
[1777240536664,41.39,78727.29,0.06,0.35736,0.00018,18.32045]
[1777240536853,41.39,78727.29,0.06,0.35736,0.00018,18.32045]
[1777240536899,41.39,78727.29,0.06,0.35736,0.00018,18.32045]
[1777240537006,41.39,78727.29,0.06,0.35736,0.00018,18.32045]
[1777240537129,41.39,78727.29,0.06,0.35736,0.00018,18.32045]
[1777240537157,41.39,78727.29,0.06,0.35736,0.00018,18.32045]
[1777240537258,41.39,78697.43,0.06,0.35189,0.00018,18.2133]
[1777240537384,41.39,78697.43,0.06,0.35189,0.00018,18.2133]
[1777240537454,41.39,78697.43,0.06,0.35189,0.00018,18.2133]
[1777240537665,41.39,78697.43,0.06,0.35189,0.00018,18.2133]
[1777240537851,41.39,78697.43,0.06,0.35189,0.00018,18.2133]
[1777240537911,41.39,78697.43,0.06,0.35189,0.00018,18.2133]
[1777240538019,41.39,78697.43,0.06,0.35189,0.00018,18.2133]
[1777240538077,41.39,78697.43,0.06,0.35189,0.00018,18.2133]
[1777240538275,41.39,78697.43,0.06,0.35189,0.00018,18.2133]
[1777240538275,41.38,78656.0,0.06,0.34433,0.00018,18.05907]
[1777240538377,41.38,78656.0,0.06,0.34433,0.00018,18.05907]
[1777240538540,41.38,78656.0,0.06,0.34433,0.00018,18.05907]
[1777240538578,41.38,78656.0,0.06,0.34433,0.00018,18.05907]
[1777240538653,41.38,78656.0,0.06,0.34433,0.00018,18.05907]
[1777240538719,41.38,78656.0,0.06,0.34433,0.00018,18.05907]
[1777240539015,41.38,78656.0,0.06,0.34433,0.00018,18.05907]
[1777240539098,41.38,78656.0,0.06,0.34433,0.00018,18.05907]
[1777240539137,41.38,78656.0,0.06,0.34433,0.00018,18.05907]
[1777240539214,41.38,78656.0,0.06,0.34433,0.00018,18.05907]
[1777240539306,41.38,78656.0,0.06,0.34433,0.00018,18.05907]
[1777240539278,41.38,78630.56,0.06,0.33972,0.00018,17.96113]
[1777240539495,41.38,78630.56,0.06,0.33972,0.00018,17.96113]
[1777240539527,41.38,78630.56,0.06,0.33972,0.00018,17.96113]
[1777240539649,41.38,78630.56,0.06,0.33972,0.00018,17.96113]
[1777240539716,41.38,78630.56,0.06,0.33972,0.00018,17.96113]
[1777240539833,41.38,78630.56,0.06,0.33972,0.00018,17.96113]
[1777240539902,41.38,78630.56,0.06,0.33972,0.00018,17.96113]
[1777240539958,41.38,78630.56,0.06,0.33972,0.00018,17.96113]
[1777240540087,41.38,78630.56,0.06,0.33972,0.00018,17.96113]
[1777240540121,41.38,78630.56,0.06,0.33972,0.00018,17.96113]
[1777240540149,41.38,78630.56,0.06,0.33972,0.00018,17.96113]
[1777240540187,41.38,78630.56,0.06,0.33972,0.00018,17.96113]
[1777240540250,41.38,78630.56,0.06,0.33972,0.00018,17.96113]
[1777240540255,41.38,78630.56,0.06,0.33972,0.00018,17.96113]
[1777240540328,41.38,78620.4,0.06,0.33788,0.00018,17.92127]
[1777240540401,41.38,78620.4,0.06,0.33788,0.00018,17.92127]
[1777240540463,41.38,78620.4,0.06,0.33788,0.00018,17.92127]
[1777240540498,41.38,78620.4,0.06,0.33788,0.00018,17.92127]
[1777240540821,41.38,78620.4,0.06,0.33788,0.00018,17.92127]
[1777240540903,41.38,78620.4,0.06,0.33788,0.00018,17.92127]
[1777240540980,41.38,78620.4,0.06,0.33788,0.00018,17.92127]
[1777240541027,41.38,78620.4,0.06,0.33788,0.00018,17.92127]
[1777240541053,41.38,78620.4,0.06,0.33788,0.00018,17.92127]
[1777240541094,41.38,78620.4,0.06,0.33788,0.00018,17.92127]
[1777240541146,41.38,78620.4,0.06,0.33788,0.00018,17.92127]
[1777240541239,41.38,78620.4,0.06,0.33788,0.00018,17.92127]
[1777240541299,41.38,78589.06,0.06,0.33224,0.00018,17.79643]
[1777240541617,41.38,78589.06,0.06,0.33224,0.00018,17.79643]
[1777240541765,41.38,78589.06,0.06,0.33224,0.00018,17.79643]
[1777240541859,41.38,78589.06,0.06,0.33224,0.00018,17.79643]
[1777240541959,41.38,78589.06,0.06,0.33224,0.00018,17.79643]
[1777240541983,41.38,78589.06,0.06,0.33224,0.00018,17.79643]
[1777240542068,41.38,78589.06,0.06,0.33224,0.00018,17.79643]
[1777240542160,41.38,78589.06,0.06,0.33224,0.00018,17.79643]
[1777240542205,41.38,78589.06,0.06,0.33224,0.00018,17.79643]
[1777240542222,41.38,78589.06,0.06,0.33224,0.00018,17.79643]
[1777240542293,41.38,78589.06,0.06,0.33224,0.00018,17.79643]
[1777240542282,41.38,78558.1,0.06,0.32671,0.00018,17.66985]
[1777240542395,41.38,78558.1,0.06,0.32671,0.00018,17.66985]
[1777240542692,41.38,78558.1,0.06,0.32671,0.00018,17.66985]
[1777240542846,41.38,78558.1,0.06,0.32671,0.00018,17.66985]
[1777240542916,41.38,78558.1,0.06,0.32671,0.00018,17.66985]
[1777240542994,41.38,78558.1,0.06,0.32671,0.00018,17.66985]
[1777240543003,41.38,78558.1,0.06,0.32671,0.00018,17.66985]
[1777240543039,41.38,78558.1,0.06,0.32671,0.00018,17.66985]
[1777240543282,41.38,78532.07,0.06,0.32209,0.00018,17.561]
[1777240543371,41.38,78532.07,0.06,0.32209,0.00018,17.561]
[1777240543521,41.38,78532.07,0.06,0.32209,0.00018,17.561]
[1777240543716,41.38,78532.07,0.06,0.32209,0.00018,17.561]
[1777240543775,41.38,78532.07,0.06,0.32209,0.00018,17.561]
[1777240544067,41.38,78532.07,0.06,0.32209,0.00018,17.561]
[1777240544266,41.38,78532.07,0.06,0.32209,0.00018,17.561]
[1777240544270,41.38,78524.83,0.06,0.32081,0.00018,17.53032]
[1777240544360,41.38,78524.83,0.06,0.32081,0.00018,17.53032]
[1777240544455,41.38,78524.83,0.06,0.32081,0.00018,17.53032]
[1777240544485,41.38,78524.83,0.06,0.32081,0.00018,17.53032]
[1777240544516,41.38,78524.83,0.06,0.32081,0.00018,17.53032]
[1777240544663,41.38,78524.83,0.06,0.32081,0.00018,17.53032]
[1777240544755,41.38,78524.83,0.06,0.32081,0.00018,17.53032]
[1777240544896,41.38,78524.83,0.06,0.32081,0.00018,17.53032]
[1777240544969,41.38,78524.83,0.06,0.32081,0.00018,17.53032]
[1777240545075,41.38,78524.83,0.06,0.32081,0.00018,17.53032]
[1777240545120,41.38,78524.83,0.06,0.32081,0.00018,17.53032]
[1777240545137,41.38,78524.83,0.06,0.32081,0.00018,17.53032]
[1777240545170,41.38,78524.83,0.06,0.32081,0.00018,17.53032]
[1777240545201,41.38,78524.83,0.06,0.32081,0.00018,17.53032]
[1777240545329,41.38,78524.83,0.06,0.32081,0.00018,17.53032]
[1777240545242,41.38,78507.83,0.06,0.31781,0.00018,17.45759]
[1777240545511,41.38,78507.83,0.06,0.31781,0.00018,17.45759]
[1777240545982,41.38,78507.83,0.06,0.31781,0.00018,17.45759]
[1777240546081,41.38,78507.83,0.06,0.31781,0.00018,17.45759]
[1777240546125,41.38,78507.83,0.06,0.31781,0.00018,17.45759]
[1777240546206,41.37,78507.83,0.06,0.3178,0.00018,17.45739]
[1777240547162,41.37,78507.83,0.06,0.3178,0.00018,17.45739]
[1777240547198,41.37,78507.83,0.06,0.3178,0.00018,17.45739]
[1777240547214,41.37,78507.83,0.06,0.3178,0.00018,17.45739]
[1777240547271,41.37,78482.06,0.06,0.31328,0.00018,17.34535]
[1777240547735,41.37,78482.06,0.06,0.31328,0.00018,17.34535]
[1777240547900,41.37,78482.06,0.06,0.31328,0.00018,17.34535]
[1777240547948,41.37,78482.06,0.06,0.31328,0.00018,17.34535]
[1777240548240,41.37,78482.06,0.06,0.31328,0.00018,17.34524]
[1777240549252,41.37,78467.86,0.06,0.31079,0.00017,17.2826]
[1777240549639,41.37,78467.86,0.06,0.31079,0.00017,17.2826]
[1777240549944,41.37,78467.86,0.06,0.31079,0.00017,17.2826]
[1777240549964,41.37,78467.86,0.06,0.31079,0.00017,17.2826]
[1777240550101,41.37,78467.86,0.06,0.31079,0.00017,17.2826]
[1777240550239,41.37,78467.86,0.06,0.3108,0.00017,17.28261]
[1777240550506,41.37,78467.86,0.06,0.3108,0.00017,17.28261]
[1777240551245,41.37,78457.98,0.06,0.30907,0.00017,17.23864]
[1777240551649,41.37,78457.98,0.06,0.30907,0.00017,17.23864]
[1777240551666,41.37,78457.98,0.06,0.30907,0.00017,17.23864]
[1777240552177,41.37,78457.98,0.06,0.30907,0.00017,17.23864]
[1777240552272,41.37,78457.98,0.06,0.30907,0.00017,17.23864]
[1777240552339,41.37,78430.16,0.06,0.30425,0.00017,17.11338]
[1777240552427,41.37,78430.16,0.06,0.30425,0.00017,17.11338]
[1777240552651,41.37,78430.16,0.06,0.30425,0.00017,17.11338]
[1777240552711,41.37,78430.16,0.06,0.30425,0.00017,17.11338]
[1777240553922,41.37,78430.16,0.06,0.30425,0.00017,17.11338]
[1777240554017,41.37,78430.16,0.06,0.30425,0.00017,17.11338]
[1777240554298,41.37,78423.89,0.06,0.30317,0.00017,17.08488]
[1777240554464,41.37,78423.89,0.06,0.30317,0.00017,17.08488]
[1777240554503,41.37,78423.89,0.06,0.30317,0.00017,17.08488]
[1777240554924,41.37,78423.89,0.06,0.30317,0.00017,17.08488]
[1777240555293,41.38,78404.56,0.06,0.29985,0.00017,16.99613]
[1777240556311,41.38,78392.46,0.06,0.29777,0.00017,16.93995]
[1777240556427,41.38,78392.46,0.06,0.29777,0.00017,16.93995]
[1777240556687,41.38,78392.46,0.06,0.29777,0.00017,16.93995]
[1777240556771,41.38,78392.46,0.06,0.29777,0.00017,16.93995]
[1777240557117,41.38,78392.46,0.06,0.29777,0.00017,16.93995]
[1777240557321,41.38,78392.46,0.06,0.29777,0.00017,16.93995]
[1777240557358,41.38,78392.46,0.06,0.29777,0.00017,16.93995]
[1777240557323,41.37,78377.84,0.06,0.29527,0.00017,16.87134]
[1777240557654,41.37,78377.84,0.06,0.29527,0.00017,16.87134]
[1777240557697,41.37,78377.84,0.06,0.29527,0.00017,16.87134]
[1777240558317,41.37,78377.84,0.06,0.29527,0.00017,16.87133]
[1777240559332,41.37,78369.77,0.06,0.29389,0.00017,16.8333]
[1777240560107,41.37,78369.77,0.06,0.29389,0.00017,16.8333]
[1777240560117,41.37,78369.77,0.06,0.29389,0.00017,16.8333]
[1777240560127,41.37,78369.77,0.06,0.29389,0.00017,16.8333]
[1777240560347,41.38,78373.99,0.06,0.29462,0.00017,16.85337]
[1777240560583,41.38,78373.99,0.06,0.29462,0.00017,16.85337]
[1777240560719,41.38,78373.99,0.06,0.29462,0.00017,16.85337]
[1777240560748,41.38,78373.99,0.06,0.29462,0.00017,16.85337]
[1777240560847,41.38,78373.99,0.06,0.29462,0.00017,16.85337]
[1777240560961,41.38,78373.99,0.06,0.29462,0.00017,16.85337]
[1777240561339,41.38,78376.98,0.06,0.29512,0.00017,16.86738]
[1777240562198,41.38,78376.98,0.06,0.29512,0.00017,16.86738]
[1777240562299,41.38,78376.98,0.06,0.29512,0.00017,16.86738]
[1777240562357,41.38,78363.58,0.06,0.29284,0.00017,16.80406]
[1777240562877,41.38,78363.58,0.06,0.29284,0.00017,16.80406]
[1777240563386,41.37,78363.58,0.06,0.29284,0.00017,16.80393]
[1777240563446,41.37,78363.58,0.06,0.29284,0.00017,16.80393]
[1777240563643,41.37,78363.58,0.06,0.29284,0.00017,16.80393]
[1777240563688,41.37,78363.58,0.06,0.29284,0.00017,16.80393]
[1777240563751,41.37,78363.58,0.06,0.29284,0.00017,16.80393]
[1777240564366,41.38,78360.27,0.06,0.29228,0.00017,16.78848]
[1777240564421,41.38,78360.27,0.06,0.29228,0.00017,16.78848]
[1777240564469,41.38,78360.27,0.06,0.29228,0.00017,16.78848]
[1777240564649,41.38,78360.27,0.06,0.29228,0.00017,16.78848]
[1777240564676,41.38,78360.27,0.06,0.29228,0.00017,16.78848]
[1777240564806,41.38,78360.27,0.06,0.29228,0.00017,16.78848]
[1777240565134,41.38,78360.27,0.06,0.29228,0.00017,16.78848]
[1777240565440,41.38,78378.47,0.06,0.29538,0.00017,16.87453]
[1777240565586,41.38,78378.47,0.06,0.29538,0.00017,16.87453]
[1777240565911,41.38,78378.47,0.06,0.29538,0.00017,16.87453]
[1777240565957,41.38,78378.47,0.06,0.29538,0.00017,16.87453]
[1777240566120,41.38,78378.47,0.06,0.29538,0.00017,16.87453]
[1777240566364,41.38,78378.47,0.06,0.29538,0.00017,16.87453]
[1777240566387,41.38,78438.54,0.06,0.30572,0.00017,17.15182]
[1777240566506,41.38,78438.54,0.06,0.30572,0.00017,17.15182]
[1777240567078,41.38,78438.54,0.06,0.30572,0.00017,17.15182]
[1777240567094,41.38,78438.54,0.06,0.30572,0.00017,17.15182]
[1777240567213,41.38,78438.54,0.06,0.30572,0.00017,17.15182]
[1777240567400,41.38,78449.52,0.06,0.30762,0.00017,17.20126]
[1777240567657,41.38,78449.52,0.06,0.30762,0.00017,17.20126]
[1777240567675,41.38,78449.52,0.06,0.30762,0.00017,17.20126]
[1777240567914,41.38,78449.52,0.06,0.30762,0.00017,17.20126]
[1777240568403,41.38,78449.52,0.06,0.30762,0.00017,17.20125]
[1777240568759,41.38,78449.52,0.06,0.30762,0.00017,17.20125]
[1777240569418,41.38,78441.99,0.06,0.30631,0.00017,17.16732]
[1777240570075,41.38,78441.99,0.06,0.30631,0.00017,17.16732]
[1777240570123,41.38,78441.99,0.06,0.30631,0.00017,17.16732]
[1777240570416,41.38,78438.56,0.06,0.30572,0.00017,17.15187]
[1777240571060,41.38,78438.56,0.06,0.30572,0.00017,17.15187]
[1777240571118,41.38,78438.56,0.06,0.30572,0.00017,17.15187]
[1777240571313,41.38,78438.56,0.06,0.30572,0.00017,17.15187]
[1777240571423,41.38,78439.65,0.06,0.30591,0.00017,17.15686]
[1777240571618,41.38,78439.65,0.06,0.30591,0.00017,17.15686]
[1777240571845,41.38,78439.65,0.06,0.30591,0.00017,17.15686]
[1777240571856,41.38,78439.65,0.06,0.30591,0.00017,17.15686]
[1777240571892,41.38,78439.65,0.06,0.30591,0.00017,17.15686]
[1777240572430,41.38,78456.95,0.06,0.30892,0.00017,17.23471]
[1777240572643,41.38,78456.95,0.06,0.30892,0.00017,17.23471]
[1777240573415,41.38,78456.95,0.06,0.30892,0.00017,17.23471]
[1777240573476,41.38,78456.95,0.06,0.30892,0.00017,17.23471]
[1777240573441,41.38,78469.34,0.06,0.31108,0.00017,17.2899]
[1777240574466,41.38,78480.93,0.06,0.31311,0.00017,17.34104]
[1777240576458,41.38,78486.59,0.06,0.3141,0.00018,17.3659]
[1777240577333,41.38,78486.59,0.06,0.3141,0.00018,17.3659]
[1777240577469,41.38,78488.14,0.06,0.31437,0.00018,17.37262]
[1777240579164,41.38,78489.19,0.06,0.31456,0.00018,17.37721]
[1777240579172,41.38,78489.19,0.06,0.31456,0.00018,17.37721]
[1777240579200,41.38,78489.19,0.06,0.31456,0.00018,17.37721]
[1777240579486,41.38,78486.77,0.06,0.31413,0.00018,17.36665]
[1777240579505,41.38,78486.77,0.06,0.31413,0.00018,17.36665]
[1777240579711,41.38,78486.77,0.06,0.31413,0.00018,17.36665]
[1777240579823,41.38,78486.77,0.06,0.31413,0.00018,17.36665]
[1777240579894,41.38,78486.77,0.06,0.31413,0.00018,17.36665]
[1777240580498,41.38,78496.96,0.06,0.31592,0.00018,17.41106]
[1777240580825,41.38,78496.96,0.06,0.31592,0.00018,17.41106]
[1777240581426,41.38,78496.96,0.06,0.31592,0.00018,17.41106]
[1777240581466,41.38,78501.2,0.06,0.31667,0.00018,17.42942]
[1777240581677,41.38,78501.2,0.06,0.31667,0.00018,17.42942]
[1777240581704,41.38,78501.2,0.06,0.31667,0.00018,17.42942]
[1777240581964,41.38,78501.2,0.06,0.31667,0.00018,17.42942]
[1777240582051,41.38,78501.2,0.06,0.31667,0.00018,17.42942]
[1777240582472,41.38,78517.24,0.06,0.31949,0.00018,17.49838]
[1777240582641,41.38,78517.24,0.06,0.31949,0.00018,17.49838]
[1777240582659,41.38,78517.24,0.06,0.31949,0.00018,17.49838]
[1777240582971,41.38,78517.24,0.06,0.31949,0.00018,17.49838]
[1777240583112,41.38,78517.24,0.06,0.31949,0.00018,17.49838]
[1777240583457,41.38,78544.09,0.06,0.32425,0.00018,17.61213]
[1777240583526,41.38,78544.09,0.06,0.32425,0.00018,17.61213]
[1777240583931,41.38,78544.09,0.06,0.32425,0.00018,17.61213]
[1777240584084,41.38,78544.09,0.06,0.32425,0.00018,17.61213]
[1777240584331,41.38,78544.09,0.06,0.32425,0.00018,17.61213]
[1777240584343,41.38,78544.09,0.06,0.32425,0.00018,17.61213]
[1777240584464,41.38,78544.09,0.06,0.32425,0.00018,17.61213]
[1777240584444,41.38,78581.8,0.06,0.33097,0.00018,17.76762]
[1777240584584,41.38,78581.8,0.06,0.33097,0.00018,17.76762]
[1777240584635,41.38,78581.8,0.06,0.33097,0.00018,17.76762]
[1777240584711,41.38,78581.8,0.06,0.33097,0.00018,17.76762]
[1777240584739,41.38,78581.8,0.06,0.33097,0.00018,17.76762]
[1777240584810,41.38,78581.8,0.06,0.33097,0.00018,17.76762]
[1777240584839,41.38,78581.8,0.06,0.33097,0.00018,17.76762]
[1777240584939,41.38,78581.8,0.06,0.33097,0.00018,17.76762]
[1777240584996,41.38,78581.8,0.06,0.33097,0.00018,17.76762]
[1777240585030,41.38,78581.8,0.06,0.33097,0.00018,17.76762]
[1777240585065,41.38,78581.8,0.06,0.33097,0.00018,17.76762]
[1777240585090,41.38,78581.8,0.06,0.33097,0.00018,17.76762]
[1777240585122,41.38,78581.8,0.06,0.33097,0.00018,17.76762]
[1777240585152,41.38,78581.8,0.06,0.33097,0.00018,17.76762]
[1777240585330,41.38,78581.8,0.06,0.33097,0.00018,17.76762]
[1777240585379,41.38,78581.8,0.06,0.33097,0.00018,17.76762]
[1777240585433,41.38,78581.8,0.06,0.33097,0.00018,17.76762]
[1777240585429,41.38,78591.45,0.06,0.33269,0.00018,17.80657]
[1777240585653,41.38,78591.45,0.06,0.33269,0.00018,17.80657]
[1777240585691,41.38,78591.45,0.06,0.33269,0.00018,17.80657]
[1777240586418,41.38,78591.45,0.06,0.33269,0.00018,17.80657]
[1777240586412,41.38,78608.01,0.06,0.33566,0.00018,17.87265]
[1777240586666,41.38,78608.01,0.06,0.33566,0.00018,17.87265]
[1777240586856,41.38,78608.01,0.06,0.33566,0.00018,17.87265]
[1777240587052,41.38,78608.01,0.06,0.33566,0.00018,17.87265]
[1777240587153,41.38,78608.01,0.06,0.33566,0.00018,17.87265]
[1777240587331,41.38,78608.01,0.06,0.33566,0.00018,17.87265]
[1777240587347,41.38,78608.01,0.06,0.33566,0.00018,17.87265]
[1777240587481,41.38,78640.65,0.06,0.34155,0.00018,18.00044]
[1777240587782,41.38,78640.65,0.06,0.34155,0.00018,18.00044]
[1777240587862,41.38,78640.65,0.06,0.34155,0.00018,18.00044]
[1777240588208,41.38,78640.65,0.06,0.34155,0.00018,18.00044]
[1777240588221,41.38,78640.65,0.06,0.34155,0.00018,18.00044]
[1777240588344,41.38,78640.65,0.06,0.34155,0.00018,18.00044]
[1777240588391,41.38,78640.65,0.06,0.34155,0.00018,18.00044]
[1777240588451,41.38,78640.65,0.06,0.34155,0.00018,18.00044]
[1777240588396,41.39,78651.26,0.06,0.34348,0.00018,18.04121]
[1777240588569,41.39,78651.26,0.06,0.34348,0.00018,18.04121]
[1777240588594,41.39,78651.26,0.06,0.34348,0.00018,18.04121]
[1777240589250,41.39,78651.26,0.06,0.34348,0.00018,18.04121]
[1777240589280,41.39,78651.26,0.06,0.34348,0.00018,18.04121]
[1777240589380,41.39,78651.26,0.06,0.34348,0.00018,18.04121]
[1777240589383,41.39,78651.26,0.06,0.34348,0.00018,18.04121]
[1777240589410,41.39,78674.99,0.06,0.3478,0.00018,18.13071]
[1777240589539,41.39,78674.99,0.06,0.3478,0.00018,18.13071]
[1777240589620,41.39,78674.99,0.06,0.3478,0.00018,18.13071]
[1777240590050,41.39,78674.99,0.06,0.3478,0.00018,18.13071]
[1777240590445,41.39,78674.99,0.06,0.3478,0.00018,18.13071]
[1777240590480,41.39,78699.21,0.06,0.35222,0.00018,18.21985]
[1777240590851,41.39,78699.21,0.06,0.35222,0.00018,18.21985]
[1777240591270,41.39,78699.21,0.06,0.35222,0.00018,18.21985]
[1777240591289,41.39,78699.21,0.06,0.35222,0.00018,18.21985]
[1777240591464,41.38,78729.05,0.06,0.35763,0.00018,18.32122]
[1777240591889,41.38,78729.05,0.06,0.35763,0.00018,18.32122]
[1777240591934,41.38,78729.05,0.06,0.35763,0.00018,18.32122]
[1777240592451,41.37,78739.7,0.06,0.35954,0.00018,18.35756]
[1777240593354,41.37,78739.7,0.06,0.35954,0.00018,18.35756]
[1777240593363,41.37,78739.7,0.06,0.35954,0.00018,18.35756]
[1777240593499,41.37,78739.7,0.06,0.35954,0.00018,18.35756]
[1777240593455,41.37,78749.96,0.06,0.36142,0.00018,18.39299]
[1777240594527,41.36,78754.31,0.06,0.36222,0.00018,18.40783]
[1777240594605,41.36,78754.31,0.06,0.36222,0.00018,18.40783]
[1777240594953,41.36,78754.31,0.06,0.36222,0.00018,18.40783]
[1777240595237,41.36,78754.31,0.06,0.36222,0.00018,18.40783]
[1777240595485,41.36,78754.31,0.06,0.36222,0.00018,18.40783]
[1777240595509,41.36,78754.31,0.06,0.36222,0.00018,18.40783]
[1777240595446,41.36,78764.47,0.06,0.36408,0.00018,18.44225]
[1777240596123,41.36,78764.47,0.06,0.36408,0.00018,18.44225]
[1777240596287,41.36,78764.47,0.06,0.36408,0.00018,18.44225]
[1777240596304,41.36,78764.47,0.06,0.36408,0.00018,18.44225]
[1777240596319,41.36,78764.47,0.06,0.36408,0.00018,18.44225]
[1777240596324,41.36,78764.47,0.06,0.36408,0.00018,18.44225]
[1777240596469,41.35,78763.65,0.06,0.3639,0.00018,18.43904]
[1777240596630,41.35,78763.65,0.06,0.3639,0.00018,18.43904]
[1777240596698,41.35,78763.65,0.06,0.3639,0.00018,18.43904]
[1777240596874,41.35,78763.65,0.06,0.3639,0.00018,18.43904]
[1777240596989,41.35,78763.65,0.06,0.3639,0.00018,18.43904]
[1777240597205,41.35,78763.65,0.06,0.3639,0.00018,18.43904]
[1777240597448,41.35,78744.46,0.06,0.36034,0.00018,18.37275]
[1777240597597,41.35,78744.46,0.06,0.36034,0.00018,18.37275]
[1777240597845,41.35,78744.46,0.06,0.36034,0.00018,18.37275]
[1777240598013,41.35,78744.46,0.06,0.36034,0.00018,18.37275]
[1777240598035,41.35,78744.46,0.06,0.36034,0.00018,18.37275]
[1777240598085,41.35,78744.46,0.06,0.36034,0.00018,18.37275]
[1777240598382,41.35,78744.46,0.06,0.36034,0.00018,18.37275]
[1777240598444,41.35,78683.17,0.06,0.34909,0.00018,18.15295]
[1777240598639,41.35,78683.17,0.06,0.34909,0.00018,18.15295]
[1777240598706,41.35,78683.17,0.06,0.34909,0.00018,18.15295]
[1777240599026,41.35,78683.17,0.06,0.34909,0.00018,18.15295]
[1777240599062,41.35,78683.17,0.06,0.34909,0.00018,18.15295]
[1777240599087,41.35,78683.17,0.06,0.34909,0.00018,18.15295]
[1777240599417,41.35,78683.17,0.06,0.34909,0.00018,18.15295]
[1777240599507,41.34,78638.43,0.06,0.34096,0.00018,17.98353]
[1777240599576,41.34,78638.43,0.06,0.34096,0.00018,17.98353]
[1777240599729,41.34,78638.43,0.06,0.34096,0.00018,17.98353]
[1777240600158,41.34,78638.43,0.06,0.34096,0.00018,17.98353]
[1777240600316,41.34,78638.43,0.06,0.34096,0.00018,17.98353]
[1777240600484,41.34,78600.42,0.06,0.33409,0.00018,17.83384]
[1777240600758,41.34,78600.42,0.06,0.33409,0.00018,17.83384]
[1777240600834,41.34,78600.42,0.06,0.33409,0.00018,17.83384]
[1777240600931,41.34,78600.42,0.06,0.33409,0.00018,17.83384]
[1777240600965,41.34,78600.42,0.06,0.33409,0.00018,17.83384]
[1777240601364,41.34,78600.42,0.06,0.33409,0.00018,17.83384]
[1777240601433,41.34,78579.56,0.06,0.33035,0.00018,17.74955]
[1777240601616,41.34,78579.56,0.06,0.33035,0.00018,17.74955]
[1777240601963,41.34,78579.56,0.06,0.33035,0.00018,17.74955]
[1777240602327,41.34,78579.56,0.06,0.33035,0.00018,17.74955]
[1777240602393,41.34,78579.56,0.06,0.33035,0.00018,17.74955]
[1777240602462,41.34,78568.13,0.06,0.32831,0.00018,17.70276]
[1777240602610,41.34,78568.13,0.06,0.32831,0.00018,17.70276]
[1777240602826,41.34,78557.77,0.06,0.32646,0.00018,17.66]
[1777240603575,41.34,78557.77,0.06,0.32646,0.00018,17.66]
[1777240603620,41.34,78557.77,0.06,0.32646,0.00018,17.66]
[1777240603658,41.34,78557.77,0.06,0.32646,0.00018,17.66]
[1777240604203,41.34,78557.77,0.06,0.32646,0.00018,17.66]
[1777240604259,41.34,78557.77,0.06,0.32646,0.00018,17.66]
[1777240604296,41.34,78557.77,0.06,0.32646,0.00018,17.66]
[1777240604355,41.34,78557.77,0.06,0.32646,0.00018,17.66]
[1777240604498,41.34,78544.96,0.06,0.32419,0.00018,17.60665]
[1777240604584,41.34,78544.96,0.06,0.32419,0.00018,17.60665]
[1777240604705,41.34,78544.96,0.06,0.32419,0.00018,17.60665]
[1777240605375,41.34,78544.96,0.06,0.32419,0.00018,17.60665]
[1777240605414,41.34,78544.96,0.06,0.32419,0.00018,17.60665]
[1777240605427,41.34,78544.96,0.06,0.32419,0.00018,17.60665]
[1777240605526,41.34,78544.96,0.06,0.32419,0.00018,17.60665]
[1777240605441,41.34,78554.05,0.06,0.32581,0.00018,17.6447]
[1777240606311,41.34,78554.05,0.06,0.32581,0.00018,17.6447]
[1777240606356,41.34,78554.05,0.06,0.32581,0.00018,17.6447]
[1777240606389,41.34,78554.05,0.06,0.32581,0.00018,17.6447]
[1777240606408,41.34,78554.05,0.06,0.32581,0.00018,17.6447]
[1777240606430,41.34,78554.05,0.06,0.32581,0.00018,17.6447]
[1777240606450,41.34,78569.22,0.06,0.32851,0.00018,17.70748]
[1777240606561,41.34,78569.22,0.06,0.32851,0.00018,17.70748]
[1777240606964,41.34,78569.22,0.06,0.32851,0.00018,17.70748]
[1777240607076,41.34,78569.22,0.06,0.32851,0.00018,17.70748]
[1777240607332,41.34,78569.22,0.06,0.32851,0.00018,17.70748]
[1777240607392,41.34,78569.22,0.06,0.32851,0.00018,17.70748]
[1777240607463,41.34,78550.52,0.06,0.32518,0.00018,17.63009]
[1777240608143,41.34,78550.52,0.06,0.32518,0.00018,17.63009]
[1777240608167,41.34,78550.52,0.06,0.32518,0.00018,17.63009]
[1777240608502,41.34,78550.52,0.06,0.32518,0.00018,17.63009]
[1777240608510,41.34,78550.52,0.06,0.32518,0.00018,17.63009]
[1777240608497,41.34,78564.12,0.06,0.32761,0.00018,17.68658]
[1777240609154,41.34,78564.12,0.06,0.32761,0.00018,17.68658]
[1777240609437,41.34,78564.12,0.06,0.32761,0.00018,17.68658]
[1777240609184,41.34,78557.05,0.06,0.32635,0.00018,17.65736]
[1777240609739,41.34,78557.05,0.06,0.32635,0.00018,17.65736]
[1777240609938,41.34,78557.05,0.06,0.32635,0.00018,17.65736]
[1777240609962,41.34,78557.05,0.06,0.32635,0.00018,17.65736]
[1777240610140,41.34,78557.05,0.06,0.32635,0.00018,17.65736]
[1777240610295,41.34,78557.05,0.06,0.32635,0.00018,17.65736]
[1777240610321,41.34,78557.05,0.06,0.32635,0.00018,17.65736]
[1777240610505,41.34,78557.05,0.06,0.32635,0.00018,17.65736]
[1777240610446,41.34,78559.93,0.06,0.32686,0.00018,17.66935]
[1777240610592,41.34,78559.93,0.06,0.32686,0.00018,17.66935]
[1777240610758,41.34,78559.93,0.06,0.32686,0.00018,17.66935]
[1777240610910,41.34,78559.93,0.06,0.32686,0.00018,17.66935]
[1777240611132,41.34,78590.08,0.06,0.33225,0.00018,17.79263]
[1777240611647,41.34,78590.08,0.06,0.33225,0.00018,17.79263]
[1777240611697,41.34,78590.08,0.06,0.33225,0.00018,17.79263]
[1777240612381,41.34,78590.08,0.06,0.33225,0.00018,17.79263]
[1777240612430,41.34,78590.08,0.06,0.33225,0.00018,17.79263]
[1777240612471,41.34,78589.33,0.06,0.33212,0.00018,17.78955]
[1777240613027,41.34,78589.33,0.06,0.33212,0.00018,17.78955]
[1777240613141,41.34,78589.33,0.06,0.33212,0.00018,17.78955]
[1777240613182,41.34,78589.33,0.06,0.33212,0.00018,17.78955]
[1777240613267,41.34,78589.33,0.06,0.33212,0.00018,17.78955]
[1777240613278,41.34,78597.2,0.06,0.33353,0.00018,17.82117]
[1777240613565,41.34,78597.2,0.06,0.33353,0.00018,17.82117]
[1777240614112,41.34,78597.2,0.06,0.33353,0.00018,17.82117]
[1777240614314,41.34,78570.97,0.06,0.32883,0.00018,17.71469]
[1777240615252,41.34,78563.24,0.06,0.32745,0.00018,17.68289]
[1777240615629,41.34,78563.24,0.06,0.32745,0.00018,17.68289]
[1777240615761,41.34,78563.24,0.06,0.32745,0.00018,17.68289]
[1777240616464,41.34,78560.54,0.06,0.32697,0.00018,17.67176]
[1777240616824,41.34,78560.54,0.06,0.32697,0.00018,17.67176]
[1777240617359,41.34,78560.54,0.06,0.32697,0.00018,17.67176]
[1777240617403,41.34,78560.54,0.06,0.32697,0.00018,17.67176]
[1777240617491,41.34,78554.45,0.06,0.32589,0.00018,17.64655]
[1777240617760,41.34,78554.45,0.06,0.32589,0.00018,17.64655]
[1777240617805,41.34,78554.45,0.06,0.32589,0.00018,17.64655]
[1777240618480,41.34,78541.53,0.06,0.32359,0.00018,17.59262]
[1777240618743,41.34,78541.53,0.06,0.32359,0.00018,17.59262]
[1777240619540,41.34,78541.53,0.06,0.32359,0.00018,17.59262]
[1777240619566,41.35,78537.37,0.06,0.32286,0.00018,17.5752]
[1777240619591,41.35,78537.37,0.06,0.32286,0.00018,17.5752]
[1777240619620,41.35,78537.37,0.06,0.32286,0.00018,17.5752]
[1777240620455,41.35,78537.37,0.06,0.32286,0.00018,17.5752]
[1777240620549,41.35,78523.29,0.06,0.32037,0.00018,17.51561]
[1777240621407,41.35,78523.29,0.06,0.32037,0.00018,17.51561]
[1777240621453,41.35,78523.29,0.06,0.32037,0.00018,17.51561]
[1777240621470,41.35,78518.75,0.06,0.31957,0.00018,17.49638]
[1777240622129,41.35,78518.75,0.06,0.31957,0.00018,17.49638]
[1777240622262,41.35,78518.75,0.06,0.31957,0.00018,17.49638]
[1777240622342,41.35,78518.75,0.06,0.31957,0.00018,17.49638]
[1777240622364,41.35,78518.75,0.06,0.31957,0.00018,17.49638]
[1777240622446,41.35,78518.75,0.06,0.31957,0.00018,17.49638]
[1777240622466,41.35,78510.87,0.06,0.31818,0.00018,17.46257]
[1777240622645,41.35,78510.87,0.06,0.31818,0.00018,17.46257]
[1777240623101,41.35,78510.87,0.06,0.31818,0.00018,17.46257]
[1777240623251,41.35,78510.87,0.06,0.31818,0.00018,17.46257]
[1777240623440,41.35,78510.87,0.06,0.31818,0.00018,17.46257]
[1777240623560,41.35,78536.67,0.06,0.32274,0.00018,17.57243]
[1777240623704,41.35,78536.67,0.06,0.32274,0.00018,17.57243]
[1777240623827,41.35,78536.67,0.06,0.32274,0.00018,17.57243]
[1777240623948,41.35,78536.67,0.06,0.32274,0.00018,17.57243]
[1777240624019,41.35,78536.67,0.06,0.32274,0.00018,17.57243]
[1777240624046,41.35,78536.67,0.06,0.32274,0.00018,17.57243]
[1777240624078,41.35,78536.67,0.06,0.32274,0.00018,17.57243]
[1777240624137,41.35,78536.67,0.06,0.32274,0.00018,17.57243]
[1777240624535,41.35,78575.17,0.06,0.3296,0.00018,17.73241]
[1777240624837,41.35,78575.17,0.06,0.3296,0.00018,17.73241]
[1777240625642,41.35,78575.17,0.06,0.3296,0.00018,17.73241]
[1777240625684,41.35,78575.17,0.06,0.3296,0.00018,17.73241]
[1777240626372,41.35,78575.17,0.06,0.3296,0.00018,17.73241]
[1777240626441,41.35,78575.17,0.06,0.3296,0.00018,17.73241]
[1777240626462,41.35,78599.7,0.06,0.33399,0.00018,17.83156]
[1777240626601,41.35,78599.7,0.06,0.33399,0.00018,17.83156]
[1777240626660,41.35,78599.7,0.06,0.33399,0.00018,17.83156]
[1777240626869,41.35,78599.7,0.06,0.33399,0.00018,17.83156]
[1777240626901,41.35,78599.7,0.06,0.33399,0.00018,17.83156]
[1777240627162,41.35,78599.7,0.06,0.33399,0.00018,17.83156]
[1777240627207,41.35,78599.7,0.06,0.33399,0.00018,17.83156]
[1777240627221,41.35,78599.7,0.06,0.33399,0.00018,17.83156]
[1777240627322,41.35,78608.96,0.06,0.33565,0.00018,17.86839]
[1777240627726,41.35,78608.96,0.06,0.33565,0.00018,17.86839]
[1777240627930,41.35,78608.96,0.06,0.33565,0.00018,17.86839]
[1777240628005,41.35,78608.96,0.06,0.33565,0.00018,17.86839]
[1777240628249,41.35,78608.96,0.06,0.33565,0.00018,17.86839]
[1777240628475,41.35,78617.8,0.06,0.33724,0.00018,17.90324]
[1777240628744,41.35,78617.8,0.06,0.33724,0.00018,17.90324]
[1777240628824,41.35,78617.8,0.06,0.33724,0.00018,17.90324]
[1777240629157,41.35,78617.8,0.06,0.33724,0.00018,17.90324]
[1777240629367,41.35,78617.8,0.06,0.33724,0.00018,17.90324]
[1777240629513,41.34,78574.49,0.06,0.32946,0.00018,17.72925]
[1777240629944,41.34,78574.49,0.06,0.32946,0.00018,17.72925]
[1777240630096,41.34,78574.01,0.06,0.32938,0.00018,17.72729]
[1777240633700,41.34,78575.87,0.06,0.32971,0.00018,17.7349]
[1777240633735,41.34,78575.87,0.06,0.32971,0.00018,17.7349]
[1777240634046,41.34,78575.87,0.06,0.32971,0.00018,17.7349]
[1777240634397,41.34,78575.87,0.06,0.32971,0.00018,17.7349]
[1777240634444,41.34,78575.87,0.06,0.32971,0.00018,17.7349]
[1777240634453,41.34,78575.87,0.06,0.32971,0.00018,17.7349]
[1777240634577,41.34,78576.0,0.06,0.32973,0.00018,17.73542]
[1777240634938,41.34,78576.0,0.06,0.32973,0.00018,17.73542]
[1777240635041,41.34,78576.0,0.06,0.32973,0.00018,17.73542]
[1777240635099,41.34,78576.0,0.06,0.32973,0.00018,17.73542]
[1777240635195,41.34,78576.0,0.06,0.32973,0.00018,17.73542]
[1777240635201,41.34,78557.31,0.06,0.3264,0.00018,17.65849]
[1777240635967,41.34,78569.12,0.06,0.3285,0.00018,17.70729]
[1777240636904,41.34,78569.12,0.06,0.3285,0.00018,17.70729]
[1777240637012,41.34,78569.12,0.06,0.3285,0.00018,17.70729]
[1777240637047,41.34,78569.12,0.06,0.3285,0.00018,17.70729]
[1777240637062,41.34,78569.12,0.06,0.3285,0.00018,17.70729]
[1777240637132,41.34,78569.12,0.06,0.3285,0.00018,17.70729]
[1777240637217,41.34,78569.12,0.06,0.3285,0.00018,17.70729]
[1777240637300,41.34,78569.12,0.06,0.3285,0.00018,17.70729]
[1777240637524,41.34,78569.12,0.06,0.3285,0.00018,17.70729]
[1777240637561,41.35,78564.74,0.06,0.32772,0.00018,17.68928]
[1777240637951,41.35,78564.74,0.06,0.32772,0.00018,17.68928]
[1777240637969,41.35,78564.74,0.06,0.32772,0.00018,17.68928]
[1777240638003,41.35,78564.74,0.06,0.32772,0.00018,17.68928]
[1777240638069,41.35,78564.74,0.06,0.32772,0.00018,17.68928]
[1777240638531,41.35,78537.05,0.06,0.3228,0.00018,17.57386]
[1777240639121,41.35,78537.05,0.06,0.3228,0.00018,17.57386]
[1777240639188,41.35,78537.05,0.06,0.3228,0.00018,17.57386]
[1777240639346,41.35,78537.05,0.06,0.3228,0.00018,17.57386]
[1777240639567,41.35,78537.05,0.06,0.3228,0.00018,17.57386]
[1777240639531,41.35,78559.35,0.06,0.32677,0.00018,17.66716]
[1777240639693,41.35,78559.35,0.06,0.32677,0.00018,17.66716]
[1777240639789,41.35,78559.35,0.06,0.32677,0.00018,17.66716]
[1777240639953,41.35,78559.35,0.06,0.32677,0.00018,17.6672]
[1777240641362,41.35,78513.73,0.06,0.31869,0.00018,17.47498]
[1777240642372,41.35,78513.73,0.06,0.31869,0.00018,17.47498]
[1777240642389,41.35,78513.73,0.06,0.31869,0.00018,17.47498]
[1777240642416,41.35,78520.22,0.06,0.31985,0.00018,17.50297]
[1777240643746,41.35,78520.69,0.06,0.31994,0.00018,17.50516]
[1777240644139,41.35,78520.69,0.06,0.31994,0.00018,17.50516]
[1777240644179,41.35,78520.69,0.06,0.31994,0.00018,17.50516]
[1777240644208,41.35,78521.66,0.06,0.32011,0.00018,17.50927]
[1777240645163,41.35,78521.66,0.06,0.32011,0.00018,17.50927]
[1777240645207,41.35,78521.66,0.06,0.32011,0.00018,17.50927]
[1777240645455,41.35,78521.66,0.06,0.32011,0.00018,17.50927]
[1777240645497,41.35,78519.06,0.06,0.31965,0.00018,17.49813]
[1777240646135,41.35,78519.06,0.06,0.31965,0.00018,17.49813]
[1777240646149,41.35,78519.06,0.06,0.31965,0.00018,17.49813]
[1777240646190,41.35,78519.06,0.06,0.31965,0.00018,17.49813]
[1777240646528,41.35,78519.06,0.06,0.31965,0.00018,17.49813]
[1777240646555,41.35,78519.06,0.06,0.31965,0.00018,17.49813]
[1777240646236,41.35,78527.62,0.06,0.32116,0.00018,17.53456]
[1777240647006,41.35,78527.62,0.06,0.32117,0.00018,17.53475]
[1777240647870,41.35,78527.62,0.06,0.32117,0.00018,17.53475]
[1777240647905,41.35,78527.62,0.06,0.32117,0.00018,17.53475]
[1777240648385,41.35,78527.62,0.06,0.32117,0.00018,17.53475]
[1777240648406,41.35,78527.62,0.06,0.32117,0.00018,17.53475]
[1777240648531,41.35,78527.62,0.06,0.32117,0.00018,17.53475]
[1777240648571,41.35,78515.87,0.06,0.31909,0.00018,17.48466]
[1777240649245,41.35,78515.87,0.06,0.31909,0.00018,17.48466]
[1777240649303,41.35,78507.82,0.06,0.31767,0.00018,17.45002]
[1777240649848,41.35,78507.82,0.06,0.31767,0.00018,17.45002]
[1777240651641,41.35,78509.97,0.06,0.318,0.00018,17.45394]
[1777240654010,41.35,78507.79,0.06,0.31762,0.00018,17.44453]
[1777240654131,41.35,78507.79,0.06,0.31762,0.00018,17.44453]
[1777240654208,41.35,78499.38,0.06,0.31614,0.00018,17.40812]
[1777240656135,41.35,78496.24,0.06,0.31558,0.00018,17.39444]
[1777240656329,41.35,78496.24,0.06,0.31558,0.00018,17.39444]
[1777240656359,41.35,78496.24,0.06,0.31558,0.00018,17.39444]
[1777240656460,41.35,78486.2,0.06,0.31382,0.00018,17.35061]
[1777240657798,41.35,78481.97,0.06,0.31308,0.00018,17.33205]
[1777240657840,41.35,78481.97,0.06,0.31308,0.00018,17.33205]
[1777240658339,41.35,78464.86,0.06,0.31009,0.00017,17.25639]
[1777240659459,41.35,78464.86,0.06,0.31009,0.00017,17.25639]
[1777240659588,41.35,78461.42,0.06,0.30949,0.00017,17.24107]
[1777240660101,41.35,78461.42,0.06,0.30949,0.00017,17.24115]
[1777240661057,41.35,78461.42,0.06,0.30949,0.00017,17.24115]
[1777240661390,41.35,78461.42,0.06,0.30949,0.00017,17.24115]
[1777240661518,41.35,78447.9,0.06,0.30714,0.00017,17.18066]
[1777240662141,41.35,78447.9,0.06,0.30714,0.00017,17.18066]
[1777240662197,41.35,78447.9,0.06,0.30714,0.00017,17.18066]
[1777240662430,41.35,78447.9,0.06,0.30714,0.00017,17.18066]
[1777240662531,41.35,78425.25,0.06,0.30322,0.00017,17.07804]
[1777240662709,41.35,78425.25,0.06,0.30322,0.00017,17.07804]
[1777240663123,41.36,78425.25,0.06,0.30322,0.00017,17.07813]
[1777240663993,41.36,78425.25,0.06,0.30322,0.00017,17.07813]
[1777240664111,41.36,78425.25,0.06,0.30322,0.00017,17.07813]
[1777240664329,41.36,78425.25,0.06,0.30322,0.00017,17.07813]
[1777240664531,41.36,78425.25,0.06,0.30322,0.00017,17.07813]
[1777240664554,41.36,78407.33,0.06,0.30014,0.00017,16.99586]
[1777240665084,41.36,78407.33,0.06,0.30014,0.00017,16.99586]
[1777240665129,41.36,78407.33,0.06,0.30014,0.00017,16.99586]
[1777240665377,41.36,78407.33,0.06,0.30014,0.00017,16.99586]
[1777240665410,41.36,78414.74,0.06,0.30142,0.00017,17.03018]
[1777240666362,41.36,78414.74,0.06,0.30142,0.00017,17.03018]
[1777240666408,41.36,78405.52,0.06,0.29984,0.00017,16.98776]
[1777240667314,41.36,78388.43,0.06,0.2969,0.00017,16.90808]
[1777240668177,41.36,78388.43,0.06,0.2969,0.00017,16.90808]
[1777240668430,41.36,78388.43,0.06,0.2969,0.00017,16.90808]
[1777240668525,41.36,78386.56,0.06,0.29657,0.00017,16.8992]
[1777240669171,41.36,78386.56,0.06,0.29657,0.00017,16.8992]
[1777240669236,41.36,78385.63,0.06,0.29641,0.00017,16.8948]
[1777240672190,41.35,78388.56,0.06,0.29691,0.00017,16.90845]
[1777240672251,41.35,78388.56,0.06,0.29691,0.00017,16.90845]
[1777240672353,41.35,78388.56,0.06,0.29691,0.00017,16.90845]
[1777240672451,41.35,78388.56,0.06,0.29691,0.00017,16.90845]
[1777240672486,41.35,78388.56,0.06,0.29691,0.00017,16.90845]
[1777240672537,41.35,78388.56,0.06,0.29691,0.00017,16.90845]
[1777240672550,41.35,78395.1,0.06,0.29803,0.00017,16.93892]
[1777240672895,41.35,78395.1,0.06,0.29803,0.00017,16.93892]
[1777240672965,41.35,78395.1,0.06,0.29803,0.00017,16.93892]
[1777240673044,41.35,78395.1,0.06,0.29803,0.00017,16.93892]
[1777240673575,41.35,78412.75,0.06,0.30106,0.00017,17.02065]
[1777240673730,41.35,78412.75,0.06,0.30106,0.00017,17.02065]
[1777240674257,41.35,78412.75,0.06,0.30106,0.00017,17.02065]
[1777240674512,41.35,78412.75,0.06,0.30106,0.00017,17.02065]
[1777240674557,41.35,78412.75,0.06,0.30106,0.00017,17.02065]
[1777240674524,41.36,78424.34,0.06,0.30307,0.00017,17.07404]
[1777240675439,41.36,78424.34,0.06,0.30307,0.00017,17.07404]
[1777240675479,41.36,78424.34,0.06,0.30307,0.00017,17.07404]
[1777240675533,41.36,78429.31,0.06,0.30394,0.00017,17.0969]
[1777240676483,41.36,78429.31,0.06,0.30394,0.00017,17.0969]
[1777240676522,41.36,78429.31,0.06,0.30394,0.00017,17.0969]
[1777240676576,41.36,78428.99,0.06,0.30389,0.00017,17.09557]
[1777240677224,41.36,78428.99,0.06,0.30389,0.00017,17.09557]
[1777240677247,41.36,78428.99,0.06,0.30389,0.00017,17.09557]
[1777240677315,41.36,78428.99,0.06,0.30389,0.00017,17.09557]
[1777240677373,41.36,78427.97,0.06,0.30371,0.00017,17.09103]
[1777240678346,41.36,78427.97,0.06,0.30371,0.00017,17.09103]
[1777240678414,41.36,78423.0,0.06,0.30286,0.00017,17.06842]
[1777240679794,41.36,78423.0,0.06,0.30286,0.00017,17.06852]
[1777240679841,41.36,78423.0,0.06,0.30286,0.00017,17.06852]
[1777240679913,41.36,78423.0,0.06,0.30286,0.00017,17.06852]
[1777240680457,41.36,78414.87,0.06,0.30147,0.00017,17.03135]
[1777240682049,41.36,78413.49,0.06,0.30123,0.00017,17.02512]
[1777240682091,41.36,78413.49,0.06,0.30123,0.00017,17.02512]
[1777240682259,41.36,78407.75,0.06,0.30025,0.00017,16.9988]
[1777240684347,41.37,78407.75,0.06,0.30025,0.00017,16.9989]
[1777240684508,41.37,78407.75,0.06,0.30025,0.00017,16.9989]
[1777240684551,41.37,78402.74,0.06,0.2994,0.00017,16.97582]
[1777240685544,41.37,78410.24,0.06,0.30068,0.00017,17.01037]
[1777240686603,41.37,78410.24,0.06,0.30068,0.00017,17.01037]
[1777240687159,41.37,78413.79,0.06,0.3013,0.00017,17.02691]
[1777240687184,41.37,78413.79,0.06,0.3013,0.00017,17.02691]
[1777240687240,41.37,78413.79,0.06,0.3013,0.00017,17.02691]
[1777240687254,41.37,78413.79,0.06,0.3013,0.00017,17.02691]
[1777240687339,41.37,78413.79,0.06,0.3013,0.00017,17.02691]
[1777240687402,41.37,78421.77,0.06,0.30268,0.00017,17.06369]
[1777240690606,41.37,78426.09,0.06,0.30344,0.00017,17.08368]
[1777240691482,41.37,78428.83,0.06,0.30392,0.00017,17.09633]
[1777240696370,41.37,78430.37,0.06,0.3042,0.00017,17.10368]
[1777240696928,41.38,78428.17,0.06,0.30382,0.00017,17.09375]
[1777240698716,41.38,78426.63,0.06,0.30356,0.00017,17.08682]
[1777240698742,41.38,78426.63,0.06,0.30356,0.00017,17.08682]
[1777240698794,41.38,78426.63,0.06,0.30356,0.00017,17.08682]
[1777240699325,41.38,78426.63,0.06,0.30356,0.00017,17.08682]
[1777240699366,41.38,78426.63,0.06,0.30356,0.00017,17.08682]
[1777240699407,41.38,78426.63,0.06,0.30356,0.00017,17.08682]
[1777240699489,41.38,78412.17,0.06,0.30107,0.00017,17.0206]
[1777240699729,41.38,78412.17,0.06,0.30107,0.00017,17.0206]
[1777240699749,41.38,78412.17,0.06,0.30107,0.00017,17.0206]
[1777240700375,41.38,78412.17,0.06,0.30107,0.00017,17.0206]
[1777240700421,41.38,78412.17,0.06,0.30107,0.00017,17.0206]
[1777240700439,41.38,78412.17,0.06,0.30107,0.00017,17.0206]
[1777240700449,41.38,78412.17,0.06,0.30107,0.00017,17.0206]
[1777240700523,41.38,78408.68,0.06,0.30047,0.00017,17.00456]
[1777240702369,41.38,78414.06,0.06,0.3014,0.00017,17.02941]
[1777240702402,41.38,78414.06,0.06,0.3014,0.00017,17.02955]
[1777240704417,41.38,78420.64,0.06,0.30254,0.00017,17.05996]
[1777240705607,41.38,78420.64,0.06,0.30254,0.00017,17.05996]
[1777240705634,41.38,78420.64,0.06,0.30254,0.00017,17.05996]
[1777240705679,41.38,78421.54,0.06,0.3027,0.00017,17.06417]
[1777240706322,41.38,78421.54,0.06,0.3027,0.00017,17.06417]
[1777240706430,41.38,78421.82,0.06,0.30276,0.00017,17.06554]
[1777240706762,41.38,78421.82,0.06,0.30276,0.00017,17.06554]
[1777240707501,41.38,78421.82,0.06,0.30276,0.00017,17.06554]
[1777240707516,41.38,78421.82,0.06,0.30276,0.00017,17.06554]
[1777240707541,41.38,78427.59,0.06,0.30376,0.00017,17.09197]
[1777240710289,41.38,78422.52,0.06,0.30288,0.00017,17.06895]
[1777240711398,41.38,78419.37,0.06,0.30234,0.00017,17.05461]
[1777240711562,41.38,78419.37,0.06,0.30234,0.00017,17.05461]
[1777240714487,41.39,78413.7,0.06,0.30134,0.00017,17.02364]
[1777240714696,41.39,78413.7,0.06,0.30134,0.00017,17.02364]
[1777240714869,41.39,78413.7,0.06,0.30134,0.00017,17.02364]
[1777240714893,41.39,78413.7,0.06,0.30134,0.00017,17.02364]
[1777240715585,41.39,78413.7,0.06,0.30134,0.00017,17.02364]
[1777240715594,41.39,78413.7,0.06,0.30134,0.00017,17.02364]
[1777240715596,41.39,78411.8,0.06,0.30101,0.00017,17.01503]
[1777240715675,41.39,78411.8,0.06,0.30101,0.00017,17.01503]
[1777240715760,41.39,78411.8,0.06,0.30101,0.00017,17.01503]
[1777240715793,41.39,78411.8,0.06,0.30101,0.00017,17.01503]
[1777240716112,41.39,78411.8,0.06,0.30101,0.00017,17.01503]
[1777240716514,41.39,78411.8,0.06,0.30101,0.00017,17.01503]
[1777240716539,41.39,78411.8,0.06,0.30101,0.00017,17.01503]
[1777240716629,41.39,78393.54,0.06,0.29788,0.00017,16.93053]
[1777240717354,41.39,78393.54,0.06,0.29788,0.00017,16.93053]
[1777240717389,41.39,78393.54,0.06,0.29788,0.00017,16.93053]
[1777240717436,41.39,78393.54,0.06,0.29788,0.00017,16.93053]
[1777240717627,41.39,78393.54,0.06,0.29788,0.00017,16.93053]
[1777240717625,41.39,78378.97,0.06,0.29538,0.00017,16.86218]
[1777240717671,41.39,78378.97,0.06,0.29538,0.00017,16.86218]
[1777240717761,41.39,78378.97,0.06,0.29538,0.00017,16.86218]
[1777240717880,41.39,78378.97,0.06,0.29538,0.00017,16.86218]
[1777240717908,41.39,78378.97,0.06,0.29538,0.00017,16.86218]
[1777240718023,41.39,78378.97,0.06,0.29538,0.00017,16.86218]
[1777240718173,41.39,78378.97,0.06,0.29538,0.00017,16.86218]
[1777240718379,41.39,78378.97,0.06,0.29538,0.00017,16.86218]
[1777240718635,41.39,78350.5,0.06,0.29053,0.00017,16.72705]
[1777240719899,41.39,78350.5,0.06,0.29052,0.00017,16.7269]
[1777240720106,41.39,78350.5,0.06,0.29052,0.00017,16.7269]
[1777240720160,41.39,78350.5,0.06,0.29052,0.00017,16.7269]
[1777240720562,41.38,78350.03,0.06,0.29044,0.00017,16.72451]
[1777240721312,41.38,78350.03,0.06,0.29044,0.00017,16.72451]
[1777240721359,41.38,78350.03,0.06,0.29044,0.00017,16.72451]
[1777240721542,41.38,78350.46,0.06,0.29051,0.00017,16.72652]
[1777240722993,41.38,78347.9,0.06,0.29007,0.00017,16.7142]
[1777240723122,41.38,78347.9,0.06,0.29007,0.00017,16.7142]
[1777240723559,41.38,78348.52,0.06,0.29018,0.00017,16.71706]
[1777240723704,41.38,78348.52,0.06,0.29018,0.00017,16.71706]
[1777240724287,41.38,78348.52,0.06,0.29018,0.00017,16.71706]
[1777240724326,41.38,78348.52,0.06,0.29018,0.00017,16.71706]
[1777240724609,41.38,78348.52,0.06,0.29018,0.00017,16.71706]
[1777240724630,41.38,78382.18,0.06,0.2959,0.00017,16.87662]
[1777240725648,41.38,78383.55,0.06,0.29613,0.00017,16.88289]
[1777240726437,41.38,78383.55,0.06,0.29613,0.00017,16.88289]
[1777240727584,41.38,78377.79,0.06,0.29515,0.00017,16.85575]
[1777240727776,41.38,78377.79,0.06,0.29515,0.00017,16.85575]
[1777240728370,41.38,78377.79,0.06,0.29515,0.00017,16.85575]
[1777240728591,41.38,78373.11,0.06,0.29434,0.00017,16.83358]
[1777240728977,41.38,78373.11,0.06,0.29434,0.00017,16.83358]
[1777240729024,41.38,78373.11,0.06,0.29434,0.00017,16.83358]
[1777240729150,41.38,78373.11,0.06,0.29434,0.00017,16.83358]
[1777240729605,41.38,78366.93,0.06,0.29329,0.00017,16.80426]
[1777240729815,41.38,78366.93,0.06,0.29329,0.00017,16.80426]
[1777240729852,41.38,78366.93,0.06,0.29329,0.00017,16.80426]
[1777240730422,41.38,78366.93,0.06,0.29329,0.00017,16.80426]
[1777240730438,41.38,78366.93,0.06,0.29329,0.00017,16.80426]
[1777240730606,41.38,78349.98,0.06,0.2904,0.00017,16.72344]
[1777240731147,41.38,78349.98,0.06,0.2904,0.00017,16.72344]
[1777240731386,41.38,78349.98,0.06,0.2904,0.00017,16.72344]
[1777240731567,41.38,78349.98,0.06,0.2904,0.00017,16.72344]
[1777240731613,41.38,78352.06,0.06,0.29075,0.00017,16.73326]
[1777240732620,41.38,78345.59,0.06,0.28965,0.00017,16.7022]
[1777240735754,41.37,78346.0,0.06,0.28971,0.00017,16.70388]
[1777240735838,41.37,78346.0,0.06,0.28971,0.00017,16.70388]
[1777240736455,41.37,78346.0,0.06,0.28971,0.00017,16.70388]
[1777240736652,41.37,78345.3,0.06,0.28959,0.00017,16.70043]
[1777240737306,41.37,78345.3,0.06,0.28959,0.00017,16.70043]
[1777240737330,41.37,78345.3,0.06,0.28959,0.00017,16.70043]
[1777240737615,41.37,78345.3,0.06,0.28959,0.00017,16.70043]
[1777240737660,41.37,78360.07,0.06,0.29209,0.00017,16.77096]
[1777240738469,41.37,78360.07,0.06,0.29209,0.00017,16.77096]
[1777240738503,41.37,78360.07,0.06,0.29209,0.00017,16.77096]
[1777240738675,41.37,78365.79,0.06,0.29306,0.00017,16.79803]
[1777240739039,41.37,78365.79,0.06,0.29306,0.00017,16.79803]
[1777240739056,41.37,78365.79,0.06,0.29306,0.00017,16.79803]
[1777240739118,41.37,78365.79,0.06,0.29306,0.00017,16.79803]
[1777240739676,41.37,78363.66,0.06,0.29269,0.00017,16.7878]
[1777240741068,41.37,78359.32,0.06,0.29195,0.00017,16.767]
[1777240741079,41.37,78359.32,0.06,0.29195,0.00017,16.767]
[1777240741135,41.37,78355.19,0.06,0.29124,0.00017,16.74717]
[1777240746940,41.36,78359.63,0.06,0.29197,0.00017,16.76771]
[1777240748806,41.36,78359.22,0.06,0.29189,0.00017,16.76546]
[1777240750264,41.36,78359.23,0.06,0.29189,0.00017,16.76535]
[1777240751033,41.36,78358.63,0.06,0.29178,0.00017,16.76234]
[1777240751395,41.36,78358.63,0.06,0.29178,0.00017,16.76234]
[1777240751416,41.36,78358.63,0.06,0.29178,0.00017,16.76234]
[1777240751667,41.36,78358.13,0.06,0.29169,0.00017,16.75981]
[1777240751731,41.36,78358.13,0.06,0.29169,0.00017,16.75981]
[1777240751831,41.36,78358.13,0.06,0.29169,0.00017,16.75981]
[1777240751884,41.36,78360.05,0.06,0.29201,0.00017,16.76886]
[1777240753288,41.36,78360.05,0.06,0.29201,0.00017,16.76886]
[1777240753296,41.36,78360.05,0.06,0.29201,0.00017,16.76886]
[1777240753304,41.36,78360.05,0.06,0.29201,0.00017,16.76886]
[1777240753634,41.36,78367.7,0.06,0.29331,0.00017,16.80508]
[1777240754476,41.36,78367.7,0.06,0.29331,0.00017,16.80508]
[1777240754547,41.36,78374.62,0.06,0.29448,0.00017,16.83766]
[1777240754784,41.36,78374.62,0.06,0.29448,0.00017,16.83766]
[1777240755096,41.36,78374.62,0.06,0.29448,0.00017,16.83766]
[1777240755178,41.36,78374.62,0.06,0.29448,0.00017,16.83766]
[1777240755434,41.36,78374.62,0.06,0.29448,0.00017,16.83766]
[1777240755574,41.35,78386.43,0.06,0.2965,0.00017,16.89308]
[1777240755722,41.35,78386.43,0.06,0.2965,0.00017,16.89308]
[1777240755826,41.35,78386.43,0.06,0.2965,0.00017,16.89308]
[1777240755993,41.35,78386.43,0.06,0.2965,0.00017,16.89308]
[1777240756179,41.35,78386.43,0.06,0.2965,0.00017,16.89308]
[1777240756563,41.35,78406.03,0.06,0.29986,0.00017,16.9843]
[1777240757545,41.35,78406.03,0.06,0.29986,0.00017,16.9843]
[1777240757552,41.35,78406.03,0.06,0.29986,0.00017,16.9843]
[1777240757654,41.35,78407.59,0.06,0.30012,0.00017,16.99139]
[1777240762663,41.35,78407.17,0.06,0.30003,0.00017,16.98896]
[1777240762722,41.35,78404.71,0.06,0.29961,0.00017,16.97745]
[1777240762766,41.35,78404.71,0.06,0.29961,0.00017,16.97745]
[1777240762822,41.35,78404.71,0.06,0.29961,0.00017,16.97745]
[1777240763036,41.35,78404.71,0.06,0.29961,0.00017,16.97745]
[1777240763074,41.35,78397.88,0.06,0.29843,0.00017,16.94563]
[1777240763714,41.35,78397.88,0.06,0.29843,0.00017,16.94563]
[1777240763793,41.35,78397.88,0.06,0.29843,0.00017,16.94563]
[1777240764263,41.35,78397.88,0.06,0.29843,0.00017,16.94563]
[1777240764290,41.35,78394.29,0.06,0.29781,0.00017,16.92877]
[1777240766224,41.35,78393.88,0.06,0.29773,0.00017,16.92674]
[1777240766242,41.35,78393.88,0.06,0.29773,0.00017,16.92674]
[1777240766301,41.34,78384.65,0.06,0.29614,0.00017,16.88341]
[1777240767190,41.34,78384.65,0.06,0.29614,0.00017,16.88341]
[1777240767257,41.34,78384.65,0.06,0.29614,0.00017,16.88341]
[1777240767288,41.34,78384.65,0.06,0.29614,0.00017,16.88341]
[1777240767672,41.34,78384.65,0.06,0.29614,0.00017,16.88341]
[1777240767433,41.34,78385.59,0.06,0.2963,0.00017,16.88768]
[1777240767907,41.34,78385.59,0.06,0.2963,0.00017,16.88768]
[1777240768006,41.34,78393.85,0.06,0.29771,0.00017,16.92624]
[1777240769700,41.34,78393.85,0.06,0.29771,0.00017,16.92624]
[1777240769960,41.34,78393.85,0.06,0.29771,0.00017,16.92611]
[1777240770390,41.34,78394.2,0.06,0.29776,0.00017,16.9276]
[1777240775934,41.33,78391.7,0.06,0.29725,0.00017,16.90973]
[1777240779364,41.33,78388.63,0.06,0.29672,0.00017,16.89512]
[1777240779404,41.33,78388.63,0.06,0.29672,0.00017,16.89512]
[1777240779491,41.33,78388.63,0.06,0.29672,0.00017,16.89512]
[1777240781598,41.33,78396.33,0.06,0.29802,0.00017,16.93071]
[1777240784741,41.32,78395.32,0.06,0.29783,0.00017,16.92554]
[1777240784759,41.32,78395.32,0.06,0.29783,0.00017,16.92554]
[1777240784998,41.32,78394.91,0.06,0.29776,0.00017,16.92347]
[1777240786617,41.32,78394.91,0.06,0.29776,0.00017,16.92347]
[1777240786640,41.32,78394.91,0.06,0.29776,0.00017,16.92347]
[1777240786647,41.32,78394.62,0.06,0.2977,0.00017,16.92196]
[1777240787427,41.32,78394.62,0.06,0.2977,0.00017,16.92196]
[1777240787453,41.32,78394.62,0.06,0.2977,0.00017,16.92196]
[1777240787528,41.32,78395.37,0.06,0.29782,0.00017,16.92531]
[1777240792362,41.31,78396.91,0.06,0.29806,0.00017,16.93181]
[1777240792407,41.31,78396.91,0.06,0.29806,0.00017,16.93181]
[1777240792671,41.31,78396.32,0.06,0.29795,0.00017,16.92888]
[1777240793490,41.31,78396.32,0.06,0.29795,0.00017,16.92888]
[1777240793701,41.31,78411.61,0.06,0.30058,0.00017,16.9997]
[1777240793878,41.31,78411.61,0.06,0.30058,0.00017,16.9997]
[1777240794094,41.31,78411.61,0.06,0.30058,0.00017,16.9997]
[1777240794489,41.31,78411.61,0.06,0.30058,0.00017,16.9997]
[1777240794620,41.31,78411.61,0.06,0.30058,0.00017,16.9997]
[1777240794703,41.31,78417.46,0.06,0.30158,0.00017,17.02645]
[1777240794881,41.31,78417.46,0.06,0.30158,0.00017,17.02645]
[1777240794931,41.31,78417.46,0.06,0.30158,0.00017,17.02645]
[1777240795581,41.31,78417.46,0.06,0.30158,0.00017,17.02645]
[1777240795589,41.31,78417.46,0.06,0.30158,0.00017,17.02645]
[1777240795637,41.31,78407.17,0.06,0.2998,0.00017,16.97887]
[1777240796664,41.31,78401.17,0.06,0.29876,0.00017,16.95086]
[1777240797726,41.31,78401.17,0.06,0.29876,0.00017,16.95086]
[1777240797736,41.31,78392.98,0.06,0.29735,0.00017,16.91253]
[1777240797845,41.31,78392.98,0.06,0.29735,0.00017,16.91253]
[1777240799474,41.3,78403.06,0.06,0.29907,0.00017,16.95918]
[1777240800363,41.3,78403.06,0.06,0.29907,0.00017,16.95918]
[1777240800742,41.3,78403.06,0.06,0.29907,0.00017,16.95918]
[1777240800791,41.3,78402.0,0.06,0.29888,0.00017,16.95411]
[1777240800847,41.3,78402.0,0.06,0.29888,0.00017,16.95411]
[1777240800999,41.3,78402.0,0.06,0.29888,0.00017,16.95411]
[1777240801745,41.3,78376.41,0.06,0.29449,0.00017,16.83401]
[1777240802277,41.3,78354.18,0.06,0.29069,0.00017,16.72801]
[1777240803178,41.3,78354.18,0.06,0.29069,0.00017,16.72801]
[1777240803748,41.3,78354.18,0.06,0.29069,0.00017,16.72801]
[1777240803476,41.3,78353.68,0.06,0.2906,0.00017,16.72545]
[1777240804357,41.3,78353.68,0.06,0.2906,0.00017,16.72545]
[1777240804394,41.3,78353.68,0.06,0.2906,0.00017,16.72545]
[1777240804447,41.3,78348.98,0.06,0.28979,0.00017,16.70269]
[1777240806656,41.29,78354.68,0.06,0.29075,0.00017,16.72968]
[1777240807704,41.29,78354.68,0.06,0.29075,0.00017,16.72968]
[1777240807808,41.29,78355.15,0.06,0.29082,0.00017,16.73177]
[1777240807866,41.29,78355.15,0.06,0.29082,0.00017,16.73177]
[1777240808323,41.29,78355.15,0.06,0.29082,0.00017,16.73177]
[1777240808356,41.29,78355.15,0.06,0.29082,0.00017,16.73177]
[1777240808398,41.29,78355.15,0.06,0.29082,0.00017,16.73177]
[1777240808751,41.29,78363.29,0.06,0.2922,0.00017,16.77049]
[1777240809266,41.29,78363.29,0.06,0.2922,0.00017,16.77049]
[1777240809323,41.29,78363.29,0.06,0.2922,0.00017,16.77049]
[1777240809698,41.29,78363.09,0.06,0.29216,0.00017,16.76936]
[1777240810512,41.29,78363.09,0.06,0.29216,0.00017,16.76936]
[1777240811126,41.29,78365.76,0.06,0.29261,0.00017,16.7819]
[1777240811218,41.29,78365.76,0.06,0.29261,0.00017,16.7819]
[1777240811235,41.29,78365.76,0.06,0.29261,0.00017,16.7819]
[1777240811282,41.29,78365.76,0.06,0.29261,0.00017,16.7819]
[1777240811507,41.29,78365.76,0.06,0.29261,0.00017,16.7819]
[1777240811767,41.29,78368.06,0.06,0.29299,0.00017,16.79266]
[1777240812691,41.29,78368.06,0.06,0.29299,0.00017,16.79266]
[1777240812746,41.29,78388.83,0.06,0.29654,0.00017,16.89055]
[1777240812878,41.29,78388.83,0.06,0.29654,0.00017,16.89055]
[1777240812954,41.29,78388.83,0.06,0.29654,0.00017,16.89055]
[1777240813047,41.29,78388.83,0.06,0.29654,0.00017,16.89055]
[1777240813738,41.28,78403.67,0.06,0.29908,0.00017,16.95967]
[1777240814356,41.28,78403.67,0.06,0.29908,0.00017,16.95967]
[1777240814416,41.28,78403.67,0.06,0.29908,0.00017,16.95967]
[1777240814689,41.28,78403.67,0.06,0.29908,0.00017,16.95967]
[1777240814743,41.28,78415.93,0.06,0.30119,0.00017,17.01632]
[1777240814794,41.28,78415.93,0.06,0.30119,0.00017,17.01632]
[1777240815117,41.28,78415.93,0.06,0.30119,0.00017,17.01632]
[1777240815367,41.28,78415.93,0.06,0.30119,0.00017,17.01632]
[1777240815541,41.28,78415.93,0.06,0.30119,0.00017,17.01632]
[1777240815633,41.28,78415.93,0.06,0.30119,0.00017,17.01632]
[1777240815732,41.28,78420.36,0.06,0.30195,0.00017,17.03661]
[1777240816389,41.28,78420.36,0.06,0.30195,0.00017,17.03661]
[1777240816431,41.28,78440.36,0.06,0.30543,0.00017,17.12816]
[1777240817417,41.28,78440.36,0.06,0.30543,0.00017,17.12816]
[1777240817438,41.28,78440.36,0.06,0.30543,0.00017,17.12816]
[1777240817439,41.28,78445.94,0.06,0.3064,0.00017,17.15344]
[1777240817838,41.28,78445.94,0.06,0.3064,0.00017,17.15344]
[1777240817973,41.28,78445.94,0.06,0.3064,0.00017,17.15344]
[1777240818418,41.28,78445.94,0.06,0.3064,0.00017,17.15344]
[1777240818470,41.28,78445.94,0.06,0.3064,0.00017,17.15344]
[1777240818571,41.28,78463.91,0.06,0.30953,0.00017,17.23425]
[1777240819491,41.29,78479.84,0.06,0.31232,0.00018,17.30507]
[1777240820726,41.29,78484.07,0.06,0.31307,0.00018,17.32374]
[1777240820816,41.29,78484.07,0.06,0.31307,0.00018,17.32374]
[1777240820864,41.29,78484.07,0.06,0.31307,0.00018,17.32374]
[1777240821798,41.29,78498.83,0.06,0.31566,0.00018,17.38832]
[1777240821843,41.29,78498.83,0.06,0.31566,0.00018,17.38832]
[1777240821865,41.29,78498.83,0.06,0.31566,0.00018,17.38832]
[1777240822478,41.29,78498.83,0.06,0.31566,0.00018,17.38832]
[1777240822534,41.29,78498.83,0.06,0.31566,0.00018,17.38832]
[1777240822641,41.29,78498.83,0.06,0.31566,0.00018,17.38832]
[1777240822741,41.29,78498.83,0.06,0.31566,0.00018,17.38832]
[1777240822689,41.29,78512.97,0.06,0.31815,0.00018,17.44956]
[1777240822828,41.29,78512.97,0.06,0.31815,0.00018,17.44956]
[1777240822916,41.29,78512.97,0.06,0.31815,0.00018,17.44956]
[1777240823085,41.29,78512.97,0.06,0.31815,0.00018,17.44956]
[1777240823184,41.29,78512.97,0.06,0.31815,0.00018,17.44956]
[1777240823479,41.29,78512.97,0.06,0.31815,0.00018,17.44956]
[1777240823684,41.28,78486.28,0.06,0.31345,0.00018,17.33337]
[1777240823994,41.28,78486.28,0.06,0.31345,0.00018,17.33337]
[1777240824142,41.28,78486.28,0.06,0.31345,0.00018,17.33337]
[1777240824392,41.28,78486.28,0.06,0.31345,0.00018,17.33337]
[1777240824460,41.28,78486.28,0.06,0.31345,0.00018,17.33337]
[1777240824595,41.28,78486.28,0.06,0.31345,0.00018,17.33337]
[1777240824612,41.28,78486.28,0.06,0.31345,0.00018,17.33337]
[1777240824800,41.28,78464.05,0.06,0.30955,0.00017,17.23468]
[1777240824839,41.28,78464.05,0.06,0.30955,0.00017,17.23468]
[1777240824909,41.28,78464.05,0.06,0.30955,0.00017,17.23468]
[1777240825157,41.28,78464.05,0.06,0.30955,0.00017,17.23468]
[1777240825352,41.28,78464.05,0.06,0.30955,0.00017,17.23468]
[1777240825427,41.28,78464.05,0.06,0.30955,0.00017,17.23468]
[1777240825632,41.28,78435.32,0.06,0.30454,0.00017,17.105]
[1777240826102,41.28,78435.32,0.06,0.30454,0.00017,17.105]
[1777240826229,41.28,78435.32,0.06,0.30454,0.00017,17.105]
[1777240826284,41.28,78435.32,0.06,0.30454,0.00017,17.105]
[1777240826532,41.28,78435.32,0.06,0.30454,0.00017,17.105]
[1777240826624,41.28,78435.32,0.06,0.30454,0.00017,17.105]
[1777240826746,41.28,78435.32,0.06,0.30454,0.00017,17.105]
[1777240826736,41.28,78426.22,0.06,0.30296,0.00017,17.06335]
[1777240826861,41.28,78426.22,0.06,0.30296,0.00017,17.06335]
[1777240827110,41.28,78426.22,0.06,0.30296,0.00017,17.06335]
[1777240827613,41.28,78426.22,0.06,0.30296,0.00017,17.06335]
[1777240827712,41.28,78426.22,0.06,0.30296,0.00017,17.06335]
[1777240827678,41.28,78436.08,0.06,0.30467,0.00017,17.10823]
[1777240827870,41.28,78436.08,0.06,0.30467,0.00017,17.10823]
[1777240828226,41.28,78436.08,0.06,0.30467,0.00017,17.10823]
[1777240828307,41.28,78436.08,0.06,0.30467,0.00017,17.10823]
[1777240829663,41.28,78447.53,0.06,0.30666,0.00017,17.16031]
[1777240829895,41.28,78447.53,0.06,0.30666,0.00017,17.16031]
[1777240829908,41.28,78447.53,0.06,0.30666,0.00017,17.16031]
[1777240830554,41.28,78447.53,0.06,0.30666,0.00017,17.16031]
[1777240830604,41.28,78447.53,0.06,0.30666,0.00017,17.16031]
[1777240830655,41.28,78447.53,0.06,0.30666,0.00017,17.16031]
[1777240830676,41.28,78447.53,0.06,0.30666,0.00017,17.16031]
[1777240830749,41.28,78445.42,0.06,0.3063,0.00017,17.15081]
[1777240831816,41.28,78445.68,0.06,0.30629,0.00017,17.14661]
[1777240832237,41.28,78445.68,0.06,0.30629,0.00017,17.14661]
[1777240832258,41.28,78445.68,0.06,0.30629,0.00017,17.14661]
[1777240832269,41.28,78445.68,0.06,0.30629,0.00017,17.14661]
[1777240832285,41.28,78445.68,0.06,0.30629,0.00017,17.14661]
[1777240832729,41.28,78449.12,0.06,0.30689,0.00017,17.16217]
[1777240833210,41.28,78449.12,0.06,0.30689,0.00017,17.16217]
[1777240833283,41.28,78449.12,0.06,0.30689,0.00017,17.16217]
[1777240833506,41.28,78449.12,0.06,0.30689,0.00017,17.16217]
[1777240833606,41.28,78449.12,0.06,0.30689,0.00017,17.16217]
[1777240834109,41.28,78445.87,0.06,0.30633,0.00017,17.14752]
[1777240834151,41.28,78445.87,0.06,0.30633,0.00017,17.14752]
[1777240834780,41.28,78445.87,0.06,0.30633,0.00017,17.14752]
[1777240834374,41.28,78445.87,0.06,0.30633,0.00017,17.14753]
[1777240834902,41.28,78445.87,0.06,0.30633,0.00017,17.14753]
[1777240835934,41.28,78445.64,0.06,0.30629,0.00017,17.14652]
[1777240836393,41.28,78445.64,0.06,0.30629,0.00017,17.14652]
[1777240836458,41.28,78445.64,0.06,0.30629,0.00017,17.14652]
[1777240836486,41.28,78445.64,0.06,0.30629,0.00017,17.14652]
[1777240836527,41.28,78445.64,0.06,0.30629,0.00017,17.14652]
[1777240836625,41.28,78441.32,0.06,0.30554,0.00017,17.12698]
[1777240836868,41.28,78441.32,0.06,0.30554,0.00017,17.12698]
[1777240837067,41.28,78441.32,0.06,0.30554,0.00017,17.12698]
[1777240837255,41.28,78441.32,0.06,0.30554,0.00017,17.12698]
[1777240837316,41.28,78441.32,0.06,0.30554,0.00017,17.12698]
[1777240837776,41.28,78408.96,0.06,0.29994,0.00017,16.97858]
[1777240838393,41.28,78408.96,0.06,0.29994,0.00017,16.97858]
[1777240838446,41.28,78408.96,0.06,0.29994,0.00017,16.97858]
[1777240838776,41.26,78399.82,0.06,0.29825,0.00017,16.93308]
[1777240838998,41.26,78399.82,0.06,0.29825,0.00017,16.93308]
[1777240839793,41.26,78397.08,0.06,0.29777,0.00017,16.92011]
[1777240839889,41.26,78397.08,0.06,0.29777,0.00017,16.92011]
[1777240839901,41.26,78397.08,0.06,0.29777,0.00017,16.92011]
[1777240839915,41.26,78397.08,0.06,0.29777,0.00017,16.92011]
[1777240840019,41.26,78397.08,0.06,0.29777,0.00017,16.92011]
[1777240840596,41.26,78397.08,0.06,0.29777,0.00017,16.92011]
[1777240840615,41.26,78397.08,0.06,0.29777,0.00017,16.92011]
[1777240840788,41.25,78423.44,0.06,0.30231,0.00017,17.04218]
[1777240840857,41.25,78423.44,0.06,0.30231,0.00017,17.04218]
[1777240840887,41.25,78423.44,0.06,0.30231,0.00017,17.04218]
[1777240840904,41.25,78423.44,0.06,0.30231,0.00017,17.04218]
[1777240841567,41.26,78424.28,0.06,0.30247,0.00017,17.04625]
[1777240842578,41.26,78424.28,0.06,0.30247,0.00017,17.04625]
[1777240842662,41.26,78424.28,0.06,0.30247,0.00017,17.04625]
[1777240842665,41.26,78414.46,0.06,0.30077,0.00017,17.0011]
[1777240843224,41.26,78414.46,0.06,0.30077,0.00017,17.0011]
[1777240843279,41.26,78414.46,0.06,0.30077,0.00017,17.0011]
[1777240843813,41.26,78414.46,0.06,0.30078,0.00017,17.00119]
[1777240843838,41.26,78414.46,0.06,0.30078,0.00017,17.00119]
[1777240843963,41.26,78414.46,0.06,0.30078,0.00017,17.00119]
[1777240843993,41.26,78414.46,0.06,0.30078,0.00017,17.00119]
[1777240844115,41.26,78414.46,0.06,0.30078,0.00017,17.00119]
[1777240844212,41.26,78414.46,0.06,0.30078,0.00017,17.00119]
[1777240844478,41.26,78414.46,0.06,0.30078,0.00017,17.00119]
[1777240844541,41.26,78406.2,0.06,0.29934,0.00017,16.96272]
[1777240848443,41.25,78406.53,0.06,0.29938,0.00017,16.96378]
[1777240848487,41.25,78406.53,0.06,0.29938,0.00017,16.96378]
[1777240848987,41.25,78402.64,0.06,0.29871,0.00017,16.94552]
[1777240849699,41.25,78401.1,0.06,0.29843,0.00017,16.9382]
[1777240850059,41.25,78401.1,0.06,0.29843,0.00017,16.9382]
[1777240850671,41.25,78401.1,0.06,0.29843,0.00017,16.9382]
[1777240850712,41.25,78401.1,0.06,0.29843,0.00017,16.9382]
[1777240850744,41.25,78400.16,0.06,0.29827,0.00017,16.93367]
[1777240853278,41.25,78399.69,0.06,0.29818,0.00017,16.93121]
[1777240853324,41.25,78399.69,0.06,0.29818,0.00017,16.93121]
[1777240853486,41.25,78399.69,0.06,0.29818,0.00017,16.93121]
[1777240853497,41.25,78399.69,0.06,0.29818,0.00017,16.93121]
[1777240853573,41.25,78399.69,0.06,0.29818,0.00017,16.93121]
[1777240853641,41.25,78399.69,0.06,0.29818,0.00017,16.93121]
[1777240853662,41.25,78406.7,0.06,0.29938,0.00017,16.96374]
[1777240854069,41.25,78406.7,0.06,0.29938,0.00017,16.96374]
[1777240854096,41.25,78406.7,0.06,0.29938,0.00017,16.96374]
[1777240854991,41.24,78406.7,0.06,0.29937,0.00017,16.96361]
[1777240855022,41.24,78406.7,0.06,0.29937,0.00017,16.96361]
[1777240855522,41.24,78416.92,0.06,0.30113,0.00017,17.0108]
[1777240855928,41.24,78416.92,0.06,0.30113,0.00017,17.0108]
[1777240856528,41.24,78424.74,0.06,0.30248,0.00017,17.04663]
[1777240856939,41.24,78424.74,0.06,0.30248,0.00017,17.04663]
[1777240856957,41.24,78424.74,0.06,0.30248,0.00017,17.04663]
[1777240856969,41.24,78424.74,0.06,0.30248,0.00017,17.04663]
[1777240857143,41.24,78424.74,0.06,0.30248,0.00017,17.04663]
[1777240857641,41.24,78438.84,0.06,0.30492,0.00017,17.11094]
[1777240858242,41.24,78438.84,0.06,0.30492,0.00017,17.11094]
[1777240858252,41.24,78438.84,0.06,0.30492,0.00017,17.11094]
[1777240858575,41.24,78438.84,0.06,0.30492,0.00017,17.11094]
[1777240858708,41.24,78438.84,0.06,0.30492,0.00017,17.11094]
[1777240858861,41.24,78443.05,0.06,0.30565,0.00017,17.13015]
[1777240858970,41.24,78443.05,0.06,0.30565,0.00017,17.13015]
[1777240859063,41.24,78443.05,0.06,0.30565,0.00017,17.13015]
[1777240859087,41.24,78443.05,0.06,0.30565,0.00017,17.13015]
[1777240859192,41.24,78443.05,0.06,0.30565,0.00017,17.13015]
[1777240859550,41.24,78443.05,0.06,0.30565,0.00017,17.13015]
[1777240859982,41.24,78443.05,0.06,0.30565,0.00017,17.13015]
[1777240860196,41.24,78443.05,0.06,0.30565,0.00017,17.13015]
[1777240860251,41.24,78443.05,0.06,0.30565,0.00017,17.13015]
[1777240860409,41.24,78443.05,0.06,0.30565,0.00017,17.13015]
[1777240860432,41.24,78443.05,0.06,0.30565,0.00017,17.13015]
[1777240860631,41.24,78443.05,0.06,0.30565,0.00017,17.13015]
[1777240860719,41.24,78474.4,0.06,0.31113,0.00018,17.27096]
[1777240860916,41.24,78474.4,0.06,0.31113,0.00018,17.27096]
[1777240860985,41.24,78474.4,0.06,0.31113,0.00018,17.27096]
[1777240861026,41.24,78474.4,0.06,0.31113,0.00018,17.27096]
[1777240861777,41.24,78474.89,0.06,0.31122,0.00018,17.27312]
[1777240861960,41.24,78474.89,0.06,0.31122,0.00018,17.27312]
[1777240862001,41.24,78474.89,0.06,0.31122,0.00018,17.27312]
[1777240862242,41.24,78474.89,0.06,0.31122,0.00018,17.27312]
[1777240862298,41.24,78474.89,0.06,0.31122,0.00018,17.27312]
[1777240862720,41.24,78460.02,0.06,0.30861,0.00017,17.20666]
[1777240863573,41.24,78460.02,0.06,0.30861,0.00017,17.20666]
[1777240863604,41.24,78460.02,0.06,0.30861,0.00017,17.20666]
[1777240863685,41.24,78460.02,0.06,0.30861,0.00017,17.20666]
[1777240863729,41.24,78460.02,0.06,0.30861,0.00017,17.20666]
[1777240863746,41.24,78461.97,0.06,0.30895,0.00017,17.21535]
[1777240864078,41.24,78461.97,0.06,0.30895,0.00017,17.21535]
[1777240864587,41.24,78461.97,0.06,0.30895,0.00017,17.21536]
[1777240865117,41.24,78461.97,0.06,0.30895,0.00017,17.21536]
[1777240865845,41.24,78475.96,0.06,0.3114,0.00018,17.27773]
[1777240866612,41.24,78470.42,0.06,0.31042,0.00018,17.25306]
[1777240866987,41.24,78470.42,0.06,0.31042,0.00018,17.25306]
[1777240867826,41.24,78470.42,0.06,0.31042,0.00018,17.25306]
[1777240867608,41.24,78470.42,0.06,0.31042,0.00018,17.25301]
[1777240868616,41.24,78467.91,0.06,0.30998,0.00018,17.24179]
[1777240869052,41.24,78467.91,0.06,0.30998,0.00018,17.24179]
[1777240869425,41.24,78467.91,0.06,0.30998,0.00018,17.24179]
[1777240869507,41.24,78467.91,0.06,0.30998,0.00018,17.24179]
[1777240869623,41.24,78471.96,0.06,0.31069,0.00018,17.25981]
[1777240870629,41.24,78462.96,0.06,0.30911,0.00017,17.21961]
[1777240872197,41.24,78460.25,0.06,0.30864,0.00017,17.20746]
[1777240872235,41.24,78460.25,0.06,0.30864,0.00017,17.20746]
[1777240872416,41.24,78460.25,0.06,0.30864,0.00017,17.20746]
[1777240872801,41.24,78453.24,0.06,0.30742,0.00017,17.17595]
[1777240873402,41.24,78453.24,0.06,0.30742,0.00017,17.17595]
[1777240873483,41.24,78453.24,0.06,0.30742,0.00017,17.17595]
[1777240873755,41.24,78451.6,0.06,0.30713,0.00017,17.16858]
[1777240874275,41.24,78451.6,0.06,0.30713,0.00017,17.16858]
[1777240876920,41.24,78450.79,0.06,0.30699,0.00017,17.16496]
[1777240877147,41.24,78448.66,0.06,0.30662,0.00017,17.15534]
[1777240877147,41.24,78448.66,0.06,0.30662,0.00017,17.15534]
[1777240877447,41.24,78448.66,0.06,0.30662,0.00017,17.15534]
[1777240877548,41.24,78448.66,0.06,0.30662,0.00017,17.15534]
[1777240877639,41.24,78448.66,0.06,0.30662,0.00017,17.15534]
[1777240877704,41.24,78536.03,0.06,0.322,0.00018,17.53832]
[1777240877935,41.24,78536.03,0.06,0.322,0.00018,17.53832]
[1777240878499,41.24,78536.03,0.06,0.322,0.00018,17.53832]
[1777240878636,41.24,78536.03,0.06,0.322,0.00018,17.53832]
[1777240878711,41.24,78543.29,0.06,0.32329,0.00018,17.56902]
[1777240878917,41.24,78543.29,0.06,0.32329,0.00018,17.56902]
[1777240879529,41.24,78543.29,0.06,0.32329,0.00018,17.56902]
[1777240879703,41.24,78543.29,0.06,0.32328,0.00018,17.56875]
[1777240879908,41.24,78543.29,0.06,0.32328,0.00018,17.56875]
[1777240880836,41.24,78543.29,0.06,0.32328,0.00018,17.56875]
[1777240880713,41.23,78540.57,0.06,0.32279,0.00018,17.55712]
[1777240880911,41.23,78540.57,0.06,0.32279,0.00018,17.55712]
[1777240881229,41.23,78540.57,0.06,0.32279,0.00018,17.55712]
[1777240881400,41.23,78540.57,0.06,0.32279,0.00018,17.55712]
[1777240881714,41.24,78538.58,0.06,0.32244,0.00018,17.54878]
[1777240886749,41.23,78535.64,0.06,0.32188,0.00018,17.53561]
[1777240887450,41.23,78535.64,0.06,0.32188,0.00018,17.53561]
[1777240887594,41.23,78535.64,0.06,0.32188,0.00018,17.53561]
[1777240887721,41.23,78535.64,0.06,0.32188,0.00018,17.53561]
[1777240887782,41.23,78521.6,0.06,0.31939,0.00018,17.47569]
[1777240888000,41.23,78521.6,0.06,0.31939,0.00018,17.47569]
[1777240888189,41.23,78521.6,0.06,0.31939,0.00018,17.47569]
[1777240888430,41.23,78521.6,0.06,0.31939,0.00018,17.47569]
[1777240888781,41.23,78502.94,0.06,0.31609,0.00018,17.39494]
[1777240888999,41.23,78502.94,0.06,0.31609,0.00018,17.39494]
[1777240889054,41.23,78502.94,0.06,0.31609,0.00018,17.39494]
[1777240889773,41.23,78501.25,0.06,0.31578,0.00018,17.38742]
[1777240890784,41.22,78475.49,0.06,0.31125,0.00018,17.27401]
[1777240893317,41.22,78480.5,0.06,0.31208,0.00018,17.29091]
[1777240895263,41.22,78480.07,0.06,0.31201,0.00018,17.289]
[1777240895371,41.22,78480.07,0.06,0.31201,0.00018,17.289]
[1777240895399,41.22,78480.07,0.06,0.31201,0.00018,17.289]
[1777240895415,41.22,78480.07,0.06,0.31201,0.00018,17.289]
[1777240895816,41.22,78482.37,0.06,0.31241,0.00018,17.29917]
[1777240896827,41.22,78489.63,0.06,0.31368,0.00018,17.33113]
[1777240901863,41.22,78491.23,0.06,0.31396,0.00018,17.33795]
[1777240903151,41.22,78495.8,0.06,0.31476,0.00018,17.35794]
[1777240906928,41.22,78502.03,0.06,0.31585,0.00018,17.38502]
[1777240909408,41.22,78502.68,0.06,0.31596,0.00018,17.38777]
[1777240909519,41.22,78502.68,0.06,0.31596,0.00018,17.38777]
[1777240909861,41.22,78502.68,0.06,0.31596,0.00018,17.38777]
[1777240909612,41.22,78503.06,0.06,0.31603,0.00018,17.38942]
[1777240909977,41.22,78503.06,0.06,0.31603,0.00018,17.38942]
[1777240909993,41.22,78503.06,0.06,0.31603,0.00018,17.38942]
[1777240910002,41.22,78503.06,0.06,0.31603,0.00018,17.38942]
[1777240910019,41.22,78503.06,0.06,0.31603,0.00018,17.38942]
[1777240910248,41.22,78503.06,0.06,0.31603,0.00018,17.38942]
[1777240910413,41.22,78503.06,0.06,0.31603,0.00018,17.38942]
[1777240910450,41.22,78503.06,0.06,0.31603,0.00018,17.38942]
[1777240910825,41.22,78510.95,0.06,0.31742,0.00018,17.42355]
[1777240912092,41.22,78510.95,0.06,0.31742,0.00018,17.42355]
[1777240912102,41.22,78510.95,0.06,0.31742,0.00018,17.42355]
[1777240912166,41.22,78508.85,0.06,0.31705,0.00018,17.41438]
[1777240913837,41.22,78508.85,0.06,0.31705,0.00018,17.41438]
[1777240914002,41.22,78509.61,0.06,0.31718,0.00018,17.41761]
[1777240914170,41.22,78509.61,0.06,0.31718,0.00018,17.41761]
[1777240914211,41.22,78509.61,0.06,0.31718,0.00018,17.41761]
[1777240914293,41.22,78509.61,0.06,0.31718,0.00018,17.41761]
[1777240914584,41.22,78509.61,0.06,0.31718,0.00018,17.41761]
[1777240914907,41.22,78513.22,0.06,0.31781,0.00018,17.43313]
[1777240915500,41.22,78513.22,0.06,0.31781,0.00018,17.43313]
[1777240915561,41.22,78533.16,0.06,0.32135,0.00018,17.51864]
[1777240916203,41.22,78533.16,0.06,0.32135,0.00018,17.51864]
[1777240916886,41.21,78537.68,0.06,0.32215,0.00018,17.53774]
[1777240917349,41.21,78537.68,0.06,0.32215,0.00018,17.53774]
[1777240917415,41.21,78537.68,0.06,0.32215,0.00018,17.53774]
[1777240917474,41.21,78537.68,0.06,0.32215,0.00018,17.53774]
[1777240917600,41.21,78537.68,0.06,0.32215,0.00018,17.53774]
[1777240917818,41.21,78542.68,0.06,0.32303,0.00018,17.55879]
[1777240918177,41.21,78542.68,0.06,0.32303,0.00018,17.55879]
[1777240918251,41.21,78542.68,0.06,0.32303,0.00018,17.55879]
[1777240918440,41.21,78542.68,0.06,0.32303,0.00018,17.55879]
[1777240918471,41.21,78542.68,0.06,0.32303,0.00018,17.55879]
[1777240918636,41.21,78542.68,0.06,0.32303,0.00018,17.55879]
[1777240918721,41.21,78542.68,0.06,0.32303,0.00018,17.55879]
[1777240918817,41.21,78558.66,0.06,0.32588,0.00018,17.62574]
[1777240919777,41.21,78558.66,0.06,0.32588,0.00018,17.62574]
[1777240919821,41.21,78558.66,0.06,0.32588,0.00018,17.62574]
[1777240919879,41.21,78577.32,0.06,0.32922,0.00018,17.70303]
[1777240920561,41.21,78577.32,0.06,0.32922,0.00018,17.70303]
[1777240920663,41.21,78569.94,0.06,0.3279,0.00018,17.67263]
[1777240921224,41.21,78569.94,0.06,0.3279,0.00018,17.67263]
[1777240921590,41.21,78569.94,0.06,0.3279,0.00018,17.67263]
[1777240921740,41.21,78574.03,0.06,0.32863,0.00018,17.68953]
[1777240922851,41.21,78552.15,0.06,0.32472,0.00018,17.59862]
[1777240923888,41.21,78552.15,0.06,0.32472,0.00018,17.59862]
[1777240923820,41.21,78545.49,0.06,0.32353,0.00018,17.57061]
[1777240924111,41.21,78545.49,0.06,0.32353,0.00018,17.57061]
[1777240924246,41.21,78545.49,0.06,0.32353,0.00018,17.57061]
[1777240924384,41.21,78545.49,0.06,0.32353,0.00018,17.57061]
[1777240924851,41.21,78545.49,0.06,0.32353,0.00018,17.57061]
[1777240924908,41.21,78545.49,0.06,0.32353,0.00018,17.57061]
[1777240924857,41.21,78532.6,0.06,0.32124,0.00018,17.51601]
[1777240925160,41.21,78532.6,0.06,0.32124,0.00018,17.51601]
[1777240925174,41.21,78532.6,0.06,0.32124,0.00018,17.51601]
[1777240925981,41.21,78508.98,0.06,0.31705,0.00018,17.41446]
[1777240926024,41.21,78508.98,0.06,0.31705,0.00018,17.41446]
[1777240926042,41.21,78508.98,0.06,0.31705,0.00018,17.41446]
[1777240926171,41.21,78508.98,0.06,0.31705,0.00018,17.41446]
[1777240926389,41.21,78508.98,0.06,0.31705,0.00018,17.41446]
[1777240926651,41.21,78508.98,0.06,0.31705,0.00018,17.41446]
[1777240926936,41.21,78511.0,0.06,0.3174,0.00018,17.42316]
[1777240927790,41.21,78511.0,0.06,0.3174,0.00018,17.42316]
[1777240927849,41.21,78511.0,0.06,0.3174,0.00018,17.42316]
[1777240927854,41.21,78524.6,0.06,0.31981,0.00018,17.48171]
[1777240928196,41.21,78536.31,0.06,0.32189,0.00018,17.53159]
[1777240929393,41.21,78536.31,0.06,0.32189,0.00018,17.53159]
[1777240930042,41.21,78537.18,0.06,0.32204,0.00018,17.53518]
[1777240930076,41.21,78537.18,0.06,0.32204,0.00018,17.53518]
[1777240930746,41.21,78537.18,0.06,0.32204,0.00018,17.53518]
[1777240930832,41.21,78539.81,0.06,0.3225,0.00018,17.54621]
[1777240932250,41.21,78537.03,0.06,0.32201,0.00018,17.53452]
[1777240932264,41.21,78537.03,0.06,0.32201,0.00018,17.53452]
[1777240932430,41.21,78536.87,0.06,0.32198,0.00018,17.53374]
[1777240933647,41.21,78536.87,0.06,0.32198,0.00018,17.53374]
[1777240933702,41.21,78536.87,0.06,0.32198,0.00018,17.53374]
[1777240933738,41.21,78536.87,0.06,0.32198,0.00018,17.53374]
[1777240933748,41.21,78536.87,0.06,0.32198,0.00018,17.53374]
[1777240933893,41.21,78536.87,0.06,0.32198,0.00018,17.53374]
[1777240933953,41.21,78537.42,0.06,0.32207,0.00018,17.53596]
[1777240933972,41.21,78537.42,0.06,0.32207,0.00018,17.53596]
[1777240933988,41.21,78537.42,0.06,0.32207,0.00018,17.53596]
[1777240934640,41.21,78537.42,0.06,0.32207,0.00018,17.53596]
[1777240934723,41.21,78537.42,0.06,0.32207,0.00018,17.53596]
[1777240934958,41.21,78557.99,0.06,0.32574,0.00018,17.62246]
[1777240935782,41.21,78557.99,0.06,0.32574,0.00018,17.62246]
[1777240935868,41.21,78568.22,0.06,0.32757,0.00018,17.66505]
[1777240936778,41.21,78568.22,0.06,0.32757,0.00018,17.66505]
[1777240936829,41.21,78568.22,0.06,0.32757,0.00018,17.66505]
[1777240936915,41.21,78568.22,0.06,0.32757,0.00018,17.66505]
[1777240936910,41.21,78571.57,0.06,0.32817,0.00018,17.67893]
[1777240938550,41.21,78571.57,0.06,0.32817,0.00018,17.67896]
[1777240938914,41.21,78571.57,0.06,0.32817,0.00018,17.67896]
[1777240938929,41.21,78553.71,0.06,0.32498,0.00018,17.60475]
[1777240938983,41.21,78553.71,0.06,0.32498,0.00018,17.60475]
[1777240939057,41.21,78553.71,0.06,0.32498,0.00018,17.60475]
[1777240939355,41.21,78548.31,0.06,0.32402,0.00018,17.58215]
[1777240940433,41.21,78548.31,0.06,0.32402,0.00018,17.58215]
[1777240940456,41.21,78548.31,0.06,0.32402,0.00018,17.58215]
[1777240940550,41.21,78548.31,0.06,0.32402,0.00018,17.58215]
[1777240940723,41.21,78548.31,0.06,0.32402,0.00018,17.58215]
[1777240940846,41.21,78548.31,0.06,0.32402,0.00018,17.58215]
[1777240940885,41.21,78545.79,0.06,0.32357,0.00018,17.57162]
[1777240941036,41.21,78545.79,0.06,0.32357,0.00018,17.57162]
[1777240941646,41.21,78556.58,0.06,0.3255,0.00018,17.61698]
[1777240942544,41.21,78556.58,0.06,0.3255,0.00018,17.61698]
[1777240942883,41.21,78561.27,0.06,0.32634,0.00018,17.63659]
[1777240945216,41.21,78561.56,0.06,0.3264,0.00018,17.63786]
[1777240947371,41.21,78561.33,0.06,0.32636,0.00018,17.63698]
[1777240947610,41.21,78561.33,0.06,0.32636,0.00018,17.63698]
[1777240948529,41.21,78564.22,0.06,0.32688,0.00018,17.64902]
[1777240949530,41.21,78559.06,0.06,0.32596,0.00018,17.62759]
[1777240949573,41.21,78559.06,0.06,0.32596,0.00018,17.62759]
[1777240950894,41.22,78548.28,0.06,0.32404,0.00018,17.58256]
[1777240951000,41.22,78548.28,0.06,0.32404,0.00018,17.58256]
[1777240951090,41.22,78548.28,0.06,0.32404,0.00018,17.58256]
[1777240951202,41.22,78548.28,0.06,0.32404,0.00018,17.58256]
[1777240951269,41.22,78548.28,0.06,0.32404,0.00018,17.58256]
[1777240951417,41.22,78548.28,0.06,0.32404,0.00018,17.58256]
[1777240951440,41.22,78548.28,0.06,0.32404,0.00018,17.58256]
[1777240951818,41.21,78538.94,0.06,0.32233,0.00018,17.53777]
[1777240952027,41.21,78538.94,0.06,0.32233,0.00018,17.53777]
[1777240952055,41.21,78538.94,0.06,0.32233,0.00018,17.53777]
[1777240952788,41.21,78538.94,0.06,0.32233,0.00018,17.53777]
[1777240952877,41.21,78531.14,0.06,0.32094,0.00018,17.50453]
[1777240953671,41.21,78531.14,0.06,0.32094,0.00018,17.50453]
[1777240956043,41.21,78530.78,0.06,0.32086,0.00018,17.50278]
[1777240956064,41.21,78530.78,0.06,0.32086,0.00018,17.50278]
[1777240956104,41.21,78530.78,0.06,0.32086,0.00018,17.50278]
[1777240956539,41.21,78530.78,0.06,0.32086,0.00018,17.50278]
[1777240956841,41.21,78530.78,0.06,0.32086,0.00018,17.50278]
[1777240956957,41.21,78530.78,0.06,0.32086,0.00018,17.50278]
[1777240956943,41.21,78528.11,0.06,0.32038,0.00018,17.4913]
[1777240957405,41.21,78519.0,0.06,0.31877,0.00018,17.45216]
[1777240958063,41.21,78519.0,0.06,0.31877,0.00018,17.45216]
[1777240958330,41.21,78519.0,0.06,0.31876,0.00018,17.45212]
[1777240959477,41.21,78509.55,0.06,0.31709,0.00018,17.41123]
[1777240960532,41.21,78509.55,0.06,0.31709,0.00018,17.41123]
[1777240960572,41.21,78509.55,0.06,0.31709,0.00018,17.41123]
[1777240960679,41.21,78509.55,0.06,0.31709,0.00018,17.41123]
[1777240960760,41.21,78509.55,0.06,0.31709,0.00018,17.41123]
[1777240960852,41.21,78509.55,0.06,0.31709,0.00018,17.41123]
[1777240960886,41.21,78509.55,0.06,0.31709,0.00018,17.41123]
[1777240960888,41.21,78509.35,0.06,0.31705,0.00018,17.41031]
[1777240961268,41.21,78509.35,0.06,0.31705,0.00018,17.41031]
[1777240964959,41.21,78508.48,0.06,0.31689,0.00018,17.40642]
[1777240964992,41.21,78509.11,0.06,0.317,0.00018,17.4091]
[1777240965483,41.21,78509.11,0.06,0.317,0.00018,17.4091]
[1777240965516,41.21,78509.11,0.06,0.317,0.00018,17.4091]
[1777240966968,41.21,78508.18,0.06,0.31683,0.00018,17.40502]
[1777240967393,41.21,78504.47,0.06,0.31617,0.00018,17.38881]
[1777240969713,41.2,78505.78,0.06,0.3164,0.00018,17.39447]
[1777240969911,41.2,78505.67,0.06,0.31638,0.00018,17.39395]
[1777240970954,41.2,78499.64,0.06,0.31532,0.00018,17.36763]
[1777240972648,41.2,78500.4,0.06,0.31545,0.00018,17.37093]
[1777240972697,41.2,78500.4,0.06,0.31545,0.00018,17.37093]
[1777240972754,41.2,78500.4,0.06,0.31545,0.00018,17.37093]
[1777240972765,41.2,78500.4,0.06,0.31545,0.00018,17.37093]
[1777240972956,41.2,78500.86,0.06,0.31553,0.00018,17.37292]
[1777240973807,41.2,78500.86,0.06,0.31553,0.00018,17.37292]
[1777240974260,41.2,78500.07,0.06,0.31539,0.00018,17.36946]
[1777240974721,41.2,78504.36,0.06,0.31615,0.00018,17.38815]
[1777240976559,41.2,78507.57,0.06,0.31671,0.00018,17.40209]
[1777240976608,41.2,78507.57,0.06,0.31671,0.00018,17.40209]
[1777240976934,41.2,78512.93,0.06,0.31766,0.00018,17.42529]
[1777240977867,41.2,78512.93,0.06,0.31766,0.00018,17.42529]
[1777240979001,41.2,78508.09,0.06,0.3168,0.00018,17.40427]
[1777240979032,41.2,78503.03,0.06,0.31591,0.00018,17.38222]
[1777240979475,41.2,78503.03,0.06,0.31591,0.00018,17.38222]
[1777240979504,41.2,78503.03,0.06,0.31591,0.00018,17.38222]
[1777240979938,41.2,78503.03,0.06,0.31591,0.00018,17.38222]
[1777240980728,41.2,78497.94,0.06,0.31501,0.00018,17.35998]
[1777240981116,41.2,78497.26,0.06,0.31489,0.00018,17.35696]
[1777240981759,41.2,78497.26,0.06,0.31489,0.00018,17.35696]
[1777240981820,41.2,78497.26,0.06,0.31489,0.00018,17.35696]
[1777240981857,41.2,78497.26,0.06,0.31489,0.00018,17.35696]
[1777240981946,41.2,78507.55,0.06,0.3167,0.00018,17.40184]
[1777240982104,41.2,78507.55,0.06,0.3167,0.00018,17.40184]
[1777240982427,41.2,78507.55,0.06,0.3167,0.00018,17.40184]
[1777240982838,41.2,78508.87,0.06,0.31694,0.00018,17.40754]
[1777240983880,41.2,78508.87,0.06,0.31694,0.00018,17.40754]
[1777240983950,41.2,78508.87,0.06,0.31694,0.00018,17.40754]
[1777240983966,41.2,78507.17,0.06,0.31663,0.00018,17.40012]
[1777240984883,41.2,78507.17,0.06,0.31663,0.00018,17.40012]
[1777240984920,41.2,78507.17,0.06,0.31663,0.00018,17.40012]
[1777240984948,41.2,78510.17,0.06,0.31716,0.00018,17.41311]
[1777240986351,41.2,78510.17,0.06,0.31716,0.00018,17.41307]
[1777240986423,41.2,78510.17,0.06,0.31716,0.00018,17.41307]
[1777240986529,41.2,78506.32,0.06,0.31648,0.00018,17.39633]
[1777240987494,41.2,78506.32,0.06,0.31648,0.00018,17.39633]
[1777240987563,41.2,78506.32,0.06,0.31648,0.00018,17.39633]
[1777240987953,41.2,78498.6,0.06,0.31511,0.00018,17.36265]
[1777240988500,41.2,78498.6,0.06,0.31511,0.00018,17.36265]
[1777240988902,41.2,78492.77,0.06,0.31408,0.00018,17.33706]
[1777240989137,41.2,78492.77,0.06,0.31408,0.00018,17.33706]
[1777240989306,41.2,78492.77,0.06,0.31408,0.00018,17.33706]
[1777240989355,41.2,78492.77,0.06,0.31408,0.00018,17.33706]
[1777240989375,41.2,78492.77,0.06,0.31408,0.00018,17.33706]
[1777240989491,41.2,78492.77,0.06,0.31408,0.00018,17.33706]
[1777240989566,41.2,78484.15,0.06,0.31257,0.00018,17.29906]
[1777240990047,41.2,78484.15,0.06,0.31257,0.00018,17.29906]
[1777240990580,41.2,78484.15,0.06,0.31257,0.00018,17.29906]
[1777240990662,41.2,78473.82,0.06,0.31075,0.00018,17.25325]
[1777240992078,41.2,78469.42,0.06,0.30998,0.00018,17.23368]
[1777240992240,41.2,78469.42,0.06,0.30998,0.00018,17.23368]
[1777240992388,41.2,78469.42,0.06,0.30998,0.00018,17.23368]
[1777240992451,41.2,78469.42,0.06,0.30998,0.00018,17.23368]
[1777240992547,41.2,78469.42,0.06,0.30998,0.00018,17.23368]
[1777240992825,41.2,78469.42,0.06,0.30998,0.00018,17.23368]
[1777240992923,41.2,78458.69,0.06,0.30811,0.00017,17.18564]
[1777240993580,41.2,78458.69,0.06,0.30811,0.00017,17.18564]
[1777240993971,41.2,78458.16,0.06,0.30802,0.00017,17.18332]
[1777240996607,41.2,78464.44,0.06,0.30912,0.00018,17.2117]
[1777240997487,41.2,78464.44,0.06,0.30912,0.00018,17.2117]
[1777240998029,41.2,78463.19,0.06,0.3089,0.00018,17.20612]
[1777240998067,41.2,78463.19,0.06,0.3089,0.00018,17.20612]
[1777240998271,41.2,78463.19,0.06,0.3089,0.00018,17.20612]
[1777240998308,41.2,78463.19,0.06,0.3089,0.00018,17.20612]
[1777240999493,41.2,78463.19,0.06,0.30891,0.00018,17.20616]
[1777240999525,41.2,78463.19,0.06,0.30891,0.00018,17.20616]
[1777241000643,41.2,78468.11,0.06,0.30977,0.00018,17.2282]
[1777241000683,41.2,78468.11,0.06,0.30977,0.00018,17.2282]
[1777241000746,41.2,78468.11,0.06,0.30977,0.00018,17.2282]
[1777241000824,41.2,78465.86,0.06,0.30937,0.00018,17.21816]
[1777241001540,41.2,78465.86,0.06,0.30937,0.00018,17.21816]
[1777241001567,41.2,78465.86,0.06,0.30937,0.00018,17.21816]
[1777241001987,41.2,78465.86,0.06,0.30937,0.00018,17.21816]
[1777241002019,41.2,78463.56,0.06,0.30897,0.00018,17.20788]
[1777241002379,41.2,78463.56,0.06,0.30897,0.00018,17.20788]
[1777241002411,41.2,78463.56,0.06,0.30897,0.00018,17.20788]
[1777241002803,41.2,78463.56,0.06,0.30897,0.00018,17.20788]
[1777241002822,41.2,78454.53,0.06,0.3074,0.00017,17.16729]
[1777241004048,41.2,78454.53,0.06,0.3074,0.00017,17.16729]
[1777241004927,41.2,78450.82,0.06,0.30675,0.00017,17.1506]
[1777241004967,41.2,78450.82,0.06,0.30675,0.00017,17.1506]
[1777241005028,41.21,78445.18,0.06,0.30577,0.00017,17.12513]
[1777241005404,41.21,78445.18,0.06,0.30577,0.00017,17.12513]
[1777241005863,41.21,78445.18,0.06,0.30577,0.00017,17.12513]
[1777241005924,41.2,78432.9,0.06,0.30363,0.00017,17.06911]
[1777241006546,41.2,78432.9,0.06,0.30363,0.00017,17.06911]
[1777241006836,41.2,78432.9,0.06,0.30363,0.00017,17.06911]
[1777241007369,41.21,78429.84,0.06,0.3031,0.00017,17.05511]
[1777241007696,41.21,78429.84,0.06,0.3031,0.00017,17.05511]
[1777241007726,41.21,78429.84,0.06,0.3031,0.00017,17.05511]
[1777241007738,41.21,78429.1,0.06,0.30297,0.00017,17.05175]
[1777241008828,41.21,78429.1,0.06,0.30297,0.00017,17.05175]
[1777241008864,41.21,78429.1,0.06,0.30297,0.00017,17.05175]
[1777241008925,41.21,78428.54,0.06,0.30288,0.00017,17.04921]
[1777241009267,41.21,78428.54,0.06,0.30288,0.00017,17.04921]
[1777241009281,41.21,78428.54,0.06,0.30288,0.00017,17.04921]
[1777241009433,41.21,78428.54,0.06,0.30288,0.00017,17.04921]
[1777241009453,41.21,78428.54,0.06,0.30288,0.00017,17.04921]
[1777241009700,41.21,78428.54,0.06,0.30288,0.00017,17.04921]
[1777241009714,41.21,78428.54,0.06,0.30288,0.00017,17.04921]
[1777241009793,41.21,78428.54,0.06,0.30288,0.00017,17.04921]
[1777241009902,41.21,78417.67,0.06,0.301,0.00017,16.99916]
[1777241011755,41.2,78401.35,0.06,0.29812,0.00017,16.91769]
[1777241012803,41.2,78401.35,0.06,0.29812,0.00017,16.91769]
[1777241013418,41.2,78398.25,0.06,0.29758,0.00017,16.90309]
[1777241013449,41.2,78398.25,0.06,0.29758,0.00017,16.90309]
[1777241013577,41.2,78398.25,0.06,0.29758,0.00017,16.90309]
[1777241013615,41.2,78398.25,0.06,0.29758,0.00017,16.90309]
[1777241013884,41.2,78398.25,0.06,0.29758,0.00017,16.90309]
[1777241013973,41.2,78391.76,0.06,0.29646,0.00017,16.87255]
[1777241014988,41.2,78385.56,0.06,0.29539,0.00017,16.84322]
[1777241016037,41.2,78385.56,0.06,0.29539,0.00017,16.84322]
[1777241017096,41.2,78389.93,0.06,0.29614,0.00017,16.86364]
[1777241019396,41.2,78392.65,0.06,0.2966,0.00017,16.87626]
[1777241019953,41.2,78392.65,0.06,0.2966,0.00017,16.87626]
[1777241024207,41.2,78387.27,0.06,0.29566,0.00017,16.85059]
[1777241025024,41.2,78385.97,0.06,0.29543,0.00017,16.8444]
[1777241025124,41.2,78385.97,0.06,0.29543,0.00017,16.8444]
[1777241025654,41.2,78385.97,0.06,0.29543,0.00017,16.8444]
[1777241027651,41.19,78388.11,0.06,0.29579,0.00017,16.85426]
[1777241027740,41.19,78388.11,0.06,0.29579,0.00017,16.85426]
[1777241027822,41.19,78386.17,0.06,0.29545,0.00017,16.84499]
[1777241029060,41.19,78393.98,0.06,0.2968,0.00017,16.88172]
[1777241032865,41.19,78392.0,0.06,0.29645,0.00017,16.87217]
[1777241033783,41.19,78390.02,0.06,0.2961,0.00017,16.86277]
[1777241033877,41.19,78385.76,0.06,0.29537,0.00017,16.8426]
[1777241035911,41.19,78385.76,0.06,0.29536,0.00017,16.84247]
[1777241035943,41.19,78385.76,0.06,0.29536,0.00017,16.84247]
[1777241036138,41.19,78384.29,0.06,0.2951,0.00017,16.83541]
[1777241036919,41.19,78382.99,0.06,0.29488,0.00017,16.82916]
[1777241040643,41.18,78382.63,0.06,0.2948,0.00017,16.82702]
[1777241040789,41.18,78382.63,0.06,0.2948,0.00017,16.82702]
[1777241042084,41.18,78380.33,0.06,0.2944,0.00017,16.81599]
[1777241042247,41.18,78379.38,0.06,0.29423,0.00017,16.81135]
[1777241043731,41.18,78380.53,0.06,0.29442,0.00017,16.81667]
[1777241043957,41.18,78366.78,0.06,0.29206,0.00017,16.75109]
[1777241045147,41.18,78366.78,0.06,0.29206,0.00017,16.75101]
[1777241045186,41.18,78366.78,0.06,0.29206,0.00017,16.75101]
[1777241046144,41.18,78367.55,0.06,0.29219,0.00017,16.75461]
[1777241046153,41.18,78367.55,0.06,0.29219,0.00017,16.75461]
[1777241046157,41.18,78367.55,0.06,0.29219,0.00017,16.75461]
[1777241046958,41.18,78367.47,0.06,0.29217,0.00017,16.75415]
[1777241051993,41.17,78362.93,0.06,0.29138,0.00017,16.73207]
[1777241053104,41.17,78371.4,0.06,0.29283,0.00017,16.77249]
[1777241053434,41.17,78371.4,0.06,0.29283,0.00017,16.77249]
[1777241054010,41.17,78379.59,0.06,0.29423,0.00017,16.81138]
[1777241054476,41.17,78379.59,0.06,0.29423,0.00017,16.81138]
[1777241054486,41.17,78379.59,0.06,0.29423,0.00017,16.81138]
[1777241054516,41.17,78379.59,0.06,0.29423,0.00017,16.81138]
[1777241055015,41.17,78379.59,0.06,0.29423,0.00017,16.81129]
[1777241055916,41.17,78379.59,0.06,0.29423,0.00017,16.81129]
[1777241056199,41.17,78378.38,0.06,0.29401,0.00017,16.80542]
[1777241056278,41.17,78378.38,0.06,0.29401,0.00017,16.80542]
[1777241056926,41.17,78378.38,0.06,0.29401,0.00017,16.80542]
[1777241062071,41.17,78374.99,0.06,0.29341,0.00017,16.78866]
[1777241063958,41.17,78375.9,0.06,0.29356,0.00017,16.79288]
[1777241063982,41.17,78375.9,0.06,0.29356,0.00017,16.79288]
[1777241064007,41.17,78375.9,0.06,0.29356,0.00017,16.79288]
[1777241064590,41.16,78372.55,0.06,0.29298,0.00017,16.77683]
[1777241065093,41.16,78372.55,0.06,0.29298,0.00017,16.77672]
[1777241065647,41.16,78372.55,0.06,0.29298,0.00017,16.77672]
[1777241065784,41.16,78372.55,0.06,0.29298,0.00017,16.77672]
[1777241065802,41.16,78372.55,0.06,0.29298,0.00017,16.77672]
[1777241065834,41.16,78372.55,0.06,0.29298,0.00017,16.77672]
[1777241066099,41.16,78370.2,0.06,0.29257,0.00017,16.76542]
[1777241066727,41.16,78370.2,0.06,0.29257,0.00017,16.76542]
[1777241066832,41.16,78370.2,0.06,0.29257,0.00017,16.76542]
[1777241067108,41.16,78356.69,0.06,0.29026,0.00017,16.70049]
[1777241068297,41.16,78356.6,0.06,0.29024,0.00017,16.6999]
[1777241068305,41.16,78356.6,0.06,0.29024,0.00017,16.6999]
[1777241068309,41.16,78356.6,0.06,0.29024,0.00017,16.6999]
[1777241068371,41.16,78356.6,0.06,0.29024,0.00017,16.6999]
[1777241069120,41.16,78356.6,0.06,0.29023,0.00017,16.69976]
[1777241069170,41.16,78356.6,0.06,0.29023,0.00017,16.69976]
[1777241069384,41.16,78356.6,0.06,0.29023,0.00017,16.69976]
[1777241069484,41.16,78356.6,0.06,0.29023,0.00017,16.69976]
[1777241070123,41.16,78356.6,0.06,0.29023,0.00017,16.69976]
[1777241070127,41.16,78356.21,0.06,0.29016,0.00017,16.69774]
[1777241070283,41.16,78356.21,0.06,0.29016,0.00017,16.69774]
[1777241071133,41.16,78363.33,0.06,0.29132,0.00017,16.72644]
[1777241074333,41.16,78364.01,0.06,0.29143,0.00017,16.72958]
[1777241074402,41.16,78364.01,0.06,0.29143,0.00017,16.72958]
[1777241074612,41.16,78364.01,0.06,0.29143,0.00017,16.72958]
[1777241075291,41.16,78363.28,0.06,0.29131,0.00017,16.72602]
[1777241076087,41.16,78365.64,0.06,0.29171,0.00017,16.73727]
[1777241077139,41.16,78365.64,0.06,0.29171,0.00017,16.73727]
[1777241077914,41.15,78367.03,0.06,0.29194,0.00017,16.74385]
[1777241078100,41.15,78367.03,0.06,0.29194,0.00017,16.74385]
[1777241078145,41.15,78367.03,0.06,0.29194,0.00017,16.74385]
[1777241078168,41.15,78371.47,0.06,0.2927,0.00017,16.76498]
[1777241079100,41.15,78382.31,0.06,0.29456,0.00017,16.81643]
[1777241080108,41.15,78390.34,0.06,0.29593,0.00017,16.85431]
[1777241080889,41.15,78390.34,0.06,0.29593,0.00017,16.85431]
[1777241080949,41.15,78388.91,0.06,0.29568,0.00017,16.84744]
[1777241081570,41.15,78388.91,0.06,0.29568,0.00017,16.84744]
[1777241082207,41.15,78389.9,0.06,0.29585,0.00017,16.852]
[1777241088258,41.14,78385.22,0.06,0.295,0.00017,16.82871]
[1777241091147,41.14,78385.31,0.06,0.29501,0.00017,16.82892]
[1777241092932,41.14,78388.17,0.06,0.29548,0.00017,16.84203]
[1777241095521,41.13,78388.14,0.06,0.29546,0.00017,16.84145]
[1777241100110,41.13,78395.39,0.06,0.29669,0.00017,16.87506]
[1777241100502,41.13,78395.39,0.06,0.29669,0.00017,16.87506]
[1777241100604,41.13,78395.39,0.06,0.29669,0.00017,16.87506]
[1777241100709,41.13,78395.39,0.06,0.29669,0.00017,16.87506]
[1777241100939,41.13,78395.39,0.06,0.29669,0.00017,16.87506]
[1777241101036,41.13,78395.39,0.06,0.29669,0.00017,16.87506]
[1777241101065,41.13,78395.39,0.06,0.29669,0.00017,16.87506]
[1777241101083,41.13,78395.39,0.06,0.29669,0.00017,16.87506]
[1777241101108,41.13,78397.06,0.06,0.29697,0.00017,16.8828]
[1777241101301,41.13,78397.06,0.06,0.29697,0.00017,16.8828]
[1777241101318,41.13,78397.06,0.06,0.29697,0.00017,16.8828]
[1777241102103,41.13,78397.06,0.06,0.29697,0.00017,16.8828]
[1777241102168,41.13,78397.06,0.06,0.29697,0.00017,16.8828]
[1777241101833,41.13,78411.34,0.06,0.29943,0.00017,16.94952]
[1777241102431,41.13,78411.34,0.06,0.29943,0.00017,16.94952]
[1777241102495,41.13,78411.34,0.06,0.29943,0.00017,16.94952]
[1777241102566,41.13,78411.34,0.06,0.29943,0.00017,16.94952]
[1777241102660,41.13,78411.34,0.06,0.29943,0.00017,16.94952]
[1777241102859,41.12,78397.37,0.06,0.29701,0.00017,16.88399]
[1777241103740,41.12,78397.37,0.06,0.29701,0.00017,16.88399]
[1777241104009,41.12,78397.37,0.06,0.29701,0.00017,16.88399]
[1777241104043,41.12,78397.37,0.06,0.29701,0.00017,16.88399]
[1777241104111,41.12,78384.05,0.06,0.29471,0.00017,16.82092]
[1777241105194,41.12,78385.2,0.06,0.29491,0.00017,16.82624]
[1777241105210,41.12,78385.2,0.06,0.29491,0.00017,16.82624]
[1777241105866,41.12,78390.33,0.06,0.29578,0.00017,16.85038]
[1777241112003,41.12,78391.18,0.06,0.2959,0.00017,16.85367]
[1777241112069,41.11,78389.89,0.06,0.29567,0.00017,16.84743]
[1777241112584,41.11,78389.89,0.06,0.29567,0.00017,16.84743]
[1777241112739,41.11,78389.89,0.06,0.29567,0.00017,16.84743]
[1777241112797,41.11,78389.89,0.06,0.29567,0.00017,16.84743]
[1777241112812,41.11,78389.89,0.06,0.29567,0.00017,16.84743]
[1777241112855,41.11,78389.89,0.06,0.29567,0.00017,16.84743]
[1777241112924,41.11,78389.89,0.06,0.29567,0.00017,16.84743]
[1777241112995,41.11,78391.06,0.06,0.29587,0.00017,16.85282]
[1777241114071,41.11,78408.29,0.06,0.29884,0.00017,16.93371]
[1777241115453,41.11,78410.26,0.06,0.29918,0.00017,16.94271]
[1777241117565,41.11,78409.66,0.06,0.29907,0.00017,16.93981]
[1777241117579,41.11,78409.66,0.06,0.29907,0.00017,16.93981]
[1777241118284,41.11,78410.78,0.06,0.29926,0.00017,16.94493]
[1777241118994,41.11,78410.78,0.06,0.29926,0.00017,16.94493]
[1777241119000,41.11,78410.78,0.06,0.29926,0.00017,16.94493]
[1777241119096,41.11,78417.28,0.06,0.30038,0.00017,16.97508]
[1777241119406,41.11,78417.28,0.06,0.30038,0.00017,16.97508]
[1777241119417,41.11,78417.28,0.06,0.30038,0.00017,16.97508]
[1777241119579,41.11,78417.28,0.06,0.30038,0.00017,16.97508]
[1777241119640,41.11,78424.37,0.06,0.30161,0.00017,17.00781]
[1777241120869,41.11,78430.5,0.06,0.30267,0.00017,17.036]
[1777241122352,41.11,78432.53,0.06,0.30302,0.00017,17.04522]
[1777241122429,41.11,78432.53,0.06,0.30302,0.00017,17.04522]
[1777241122857,41.1,78434.95,0.06,0.30343,0.00017,17.05622]
[1777241123714,41.1,78434.95,0.06,0.30343,0.00017,17.05622]
[1777241124005,41.1,78438.69,0.06,0.30409,0.00017,17.07339]
[1777241124819,41.1,78438.69,0.06,0.30409,0.00017,17.07339]
[1777241124899,41.1,78437.2,0.06,0.30383,0.00017,17.06657]
[1777241127017,41.11,78444.08,0.06,0.30503,0.00017,17.09814]
[1777241132089,41.11,78437.54,0.06,0.30386,0.00017,17.06322]
[1777241134858,41.11,78439.71,0.06,0.30424,0.00017,17.07333]
[1777241134923,41.11,78441.63,0.06,0.30458,0.00017,17.08219]
[1777241140627,41.11,78443.57,0.06,0.30494,0.00017,17.09147]
[1777241144985,41.12,78444.62,0.06,0.30513,0.00017,17.09645]
[1777241145670,41.12,78446.38,0.06,0.30544,0.00017,17.10454]
[1777241145866,41.12,78446.38,0.06,0.30544,0.00017,17.10454]
[1777241146183,41.12,78464.35,0.06,0.30859,0.00018,17.18595]
[1777241146372,41.12,78464.35,0.06,0.30859,0.00018,17.18595]
[1777241146471,41.12,78464.35,0.06,0.30859,0.00018,17.18595]
[1777241146555,41.12,78464.35,0.06,0.30859,0.00018,17.18595]
[1777241146836,41.12,78471.53,0.06,0.30985,0.00018,17.21821]
[1777241149031,41.12,78471.53,0.06,0.30985,0.00018,17.21822]
[1777241149035,41.12,78471.53,0.06,0.30985,0.00018,17.21822]
[1777241149063,41.12,78471.53,0.06,0.30985,0.00018,17.21822]
[1777241149084,41.12,78473.64,0.06,0.31022,0.00018,17.22766]
[1777241150007,41.12,78473.64,0.06,0.31022,0.00018,17.22766]
[1777241152214,41.12,78473.23,0.06,0.31015,0.00018,17.22582]
[1777241152222,41.12,78474.1,0.06,0.3103,0.00018,17.2297]
[1777241155718,41.12,78474.1,0.06,0.3103,0.00018,17.22969]
[1777241155883,41.12,78474.01,0.06,0.31028,0.00018,17.22928]
[1777241158259,41.12,78477.87,0.06,0.31096,0.00018,17.2465]
[1777241158262,41.12,78477.87,0.06,0.31096,0.00018,17.2465]
[1777241158366,41.12,78477.87,0.06,0.31096,0.00018,17.2465]
[1777241158949,41.12,78476.67,0.06,0.31075,0.00018,17.24114]
[1777241160366,41.12,78478.81,0.06,0.31113,0.00018,17.25066]
[1777241160713,41.12,78478.81,0.06,0.31113,0.00018,17.25066]
[1777241160736,41.12,78478.81,0.06,0.31113,0.00018,17.25066]
[1777241160874,41.12,78478.81,0.06,0.31113,0.00018,17.25066]
[1777241160995,41.12,78478.81,0.06,0.31113,0.00018,17.25066]
[1777241161022,41.12,78490.92,0.06,0.31326,0.00018,17.30433]
[1777241161943,41.12,78490.92,0.06,0.31326,0.00018,17.30433]
[1777241162425,41.12,78494.84,0.06,0.31395,0.00018,17.3216]
[1777241162441,41.12,78494.84,0.06,0.31395,0.00018,17.3216]
[1777241162783,41.12,78494.84,0.06,0.31395,0.00018,17.32159]
[1777241163953,41.12,78494.84,0.06,0.31395,0.00018,17.32159]
[1777241164006,41.12,78501.61,0.06,0.31515,0.00018,17.35128]
[1777241164364,41.12,78501.61,0.06,0.31515,0.00018,17.35128]
[1777241170131,41.11,78506.2,0.06,0.31595,0.00018,17.37113]
[1777241170523,41.11,78508.31,0.06,0.31632,0.00018,17.38027]
[1777241170840,41.11,78508.31,0.06,0.31632,0.00018,17.38021]
[1777241172044,41.11,78508.31,0.06,0.31632,0.00018,17.38021]
[1777241172258,41.11,78508.31,0.06,0.31632,0.00018,17.38021]
[1777241172151,41.11,78508.7,0.06,0.31639,0.00018,17.38185]
[1777241172734,41.11,78508.7,0.06,0.31639,0.00018,17.38185]
[1777241172871,41.11,78508.7,0.06,0.31639,0.00018,17.38185]
[1777241174181,41.11,78508.7,0.06,0.31639,0.00018,17.38185]
[1777241174241,41.11,78508.7,0.06,0.31639,0.00018,17.38185]
[1777241173863,41.11,78494.58,0.06,0.31388,0.00018,17.31991]
[1777241176487,41.11,78497.87,0.06,0.31446,0.00018,17.33432]
[1777241176542,41.11,78497.87,0.06,0.31446,0.00018,17.33432]
[1777241176590,41.11,78497.87,0.06,0.31446,0.00018,17.33432]
[1777241176631,41.11,78497.87,0.06,0.31446,0.00018,17.33432]
[1777241176779,41.11,78497.87,0.06,0.31446,0.00018,17.33432]
[1777241177194,41.11,78489.48,0.06,0.31298,0.00018,17.29732]
[1777241179167,41.11,78482.15,0.06,0.31168,0.00018,17.26474]
[1777241179380,41.11,78482.15,0.06,0.31168,0.00018,17.26474]
[1777241180430,41.11,78482.15,0.06,0.31168,0.00018,17.26472]
[1777241180548,41.11,78482.15,0.06,0.31168,0.00018,17.26472]
[1777241180663,41.11,78482.15,0.06,0.31168,0.00018,17.26472]
[1777241180747,41.11,78482.15,0.06,0.31168,0.00018,17.26472]
[1777241180769,41.11,78482.15,0.06,0.31168,0.00018,17.26472]
[1777241180909,41.11,78481.8,0.06,0.31162,0.00018,17.26313]
[1777241181916,41.11,78490.86,0.06,0.31322,0.00018,17.30326]
[1777241182732,41.11,78490.86,0.06,0.31322,0.00018,17.30326]
[1777241182923,41.11,78495.16,0.06,0.31397,0.00018,17.32219]
[1777241186736,41.11,78491.27,0.06,0.31328,0.00018,17.30495]
[1777241191985,41.11,78486.84,0.06,0.31245,0.00018,17.27991]
[1777241192992,41.11,78479.69,0.06,0.31119,0.00018,17.24814]
[1777241193863,41.11,78479.69,0.06,0.31119,0.00018,17.24814]
[1777241194000,41.11,78479.69,0.06,0.31119,0.00018,17.24814]
[1777241194041,41.11,78476.53,0.06,0.31063,0.00018,17.23407]
[1777241194840,41.11,78476.53,0.06,0.31063,0.00018,17.23407]
[1777241195256,41.11,78475.9,0.06,0.31052,0.00018,17.23129]
[1777241195614,41.11,78475.9,0.06,0.31052,0.00018,17.23129]
[1777241196015,41.11,78475.9,0.06,0.31053,0.00018,17.23132]
[1777241196455,41.11,78475.9,0.06,0.31053,0.00018,17.23132]
[1777241197022,41.11,78475.41,0.06,0.31044,0.00018,17.22916]
[1777241197490,41.11,78475.41,0.06,0.31044,0.00018,17.22916]
[1777241198029,41.11,78475.22,0.06,0.31041,0.00018,17.22835]
[1777241198582,41.11,78475.22,0.06,0.31041,0.00018,17.22835]
[1777241198591,41.11,78475.22,0.06,0.31041,0.00018,17.22835]
[1777241198685,41.11,78475.22,0.06,0.31041,0.00018,17.22835]
[1777241198963,41.11,78475.22,0.06,0.31041,0.00018,17.22835]
[1777241199120,41.11,78468.45,0.06,0.30922,0.00018,17.19807]
[1777241201175,41.11,78461.61,0.06,0.30802,0.00018,17.16731]
[1777241201405,41.11,78461.61,0.06,0.30802,0.00018,17.16731]
[1777241201599,41.11,78461.61,0.06,0.30802,0.00018,17.16731]
[1777241201640,41.11,78461.61,0.06,0.30802,0.00018,17.16731]
[1777241201662,41.11,78461.61,0.06,0.30802,0.00018,17.16731]
[1777241202058,41.11,78461.55,0.06,0.30801,0.00018,17.16707]
[1777241202327,41.11,78461.55,0.06,0.30801,0.00018,17.16707]
[1777241203169,41.11,78452.69,0.06,0.30646,0.00018,17.12703]
[1777241204374,41.11,78452.69,0.06,0.30647,0.00018,17.12712]
[1777241205230,41.11,78452.55,0.06,0.30644,0.00017,17.12657]
[1777241210254,41.11,78453.03,0.06,0.30654,0.00018,17.1291]
[1777241210866,41.11,78452.4,0.06,0.30644,0.00017,17.12633]
[1777241212714,41.12,78450.67,0.06,0.30614,0.00017,17.11865]
[1777241212988,41.12,78450.67,0.06,0.30614,0.00017,17.11865]
[1777241213015,41.12,78450.67,0.06,0.30614,0.00017,17.11865]
[1777241213136,41.12,78448.48,0.06,0.30576,0.00017,17.10879]
[1777241214498,41.12,78445.88,0.06,0.30531,0.00017,17.09702]
[1777241214527,41.12,78445.88,0.06,0.30531,0.00017,17.09702]
[1777241215332,41.12,78443.42,0.06,0.30488,0.00017,17.08588]
[1777241215362,41.12,78443.42,0.06,0.30488,0.00017,17.08588]
[1777241215519,41.12,78443.42,0.06,0.30488,0.00017,17.08588]
[1777241216158,41.12,78444.27,0.06,0.30503,0.00017,17.08985]
[1777241217387,41.12,78447.16,0.06,0.30554,0.00017,17.10309]
[1777241218169,41.12,78451.0,0.06,0.30622,0.00017,17.12067]
[1777241222839,41.12,78450.44,0.06,0.30614,0.00017,17.11854]
[1777241223211,41.13,78458.97,0.06,0.30763,0.00018,17.15728]
[1777241223418,41.13,78458.97,0.06,0.30763,0.00018,17.15728]
[1777241223473,41.13,78458.97,0.06,0.30763,0.00018,17.15728]
[1777241223783,41.13,78458.97,0.06,0.30763,0.00018,17.15728]
[1777241224211,41.13,78458.97,0.06,0.30764,0.00018,17.15737]
[1777241224785,41.13,78458.97,0.06,0.30764,0.00018,17.15737]
[1777241225219,41.13,78468.9,0.06,0.30938,0.00018,17.20212]
[1777241225378,41.13,78468.9,0.06,0.30938,0.00018,17.20212]
[1777241225480,41.13,78468.9,0.06,0.30938,0.00018,17.20212]
[1777241226225,41.13,78475.67,0.06,0.31057,0.00018,17.23244]
[1777241227124,41.13,78475.67,0.06,0.31057,0.00018,17.23244]
[1777241227234,41.13,78473.85,0.06,0.31026,0.00018,17.22432]
[1777241227455,41.13,78473.85,0.06,0.31026,0.00018,17.22432]
[1777241228240,41.13,78477.71,0.06,0.31094,0.00018,17.24161]
[1777241229246,41.13,78484.36,0.06,0.31211,0.00018,17.27121]
[1777241234282,41.13,78483.72,0.06,0.312,0.00018,17.26848]
[1777241235766,41.13,78483.86,0.06,0.31203,0.00018,17.26913]
[1777241237860,41.13,78482.77,0.06,0.31184,0.00018,17.26435]
[1777241237864,41.13,78482.77,0.06,0.31184,0.00018,17.26435]
[1777241237980,41.13,78482.77,0.06,0.31184,0.00018,17.26435]
[1777241238071,41.13,78482.77,0.06,0.31184,0.00018,17.26435]
[1777241238226,41.13,78482.77,0.06,0.31184,0.00018,17.26435]
[1777241238244,41.13,78482.77,0.06,0.31184,0.00018,17.26435]
[1777241238320,41.13,78482.52,0.06,0.31179,0.00018,17.26327]
[1777241238372,41.13,78482.52,0.06,0.31179,0.00018,17.26327]
[1777241238514,41.13,78482.52,0.06,0.31179,0.00018,17.26327]
[1777241239043,41.13,78462.66,0.06,0.30831,0.00018,17.1745]
[1777241240180,41.13,78448.0,0.06,0.30574,0.00017,17.10821]
[1777241240984,41.13,78442.2,0.06,0.30473,0.00017,17.0819]
[1777241243824,41.13,78441.89,0.06,0.30469,0.00017,17.08068]
[1777241243825,41.13,78441.64,0.06,0.30465,0.00017,17.07964]
[1777241244817,41.13,78441.64,0.06,0.30465,0.00017,17.07964]
[1777241244833,41.13,78441.64,0.06,0.30465,0.00017,17.07964]
[1777241244888,41.13,78441.64,0.06,0.30465,0.00017,17.07964]
[1777241245760,41.14,78440.92,0.06,0.30453,0.00017,17.07645]
[1777241245779,41.14,78440.92,0.06,0.30453,0.00017,17.07645]
[1777241245857,41.14,78439.79,0.06,0.30433,0.00017,17.07138]
[1777241246443,41.14,78439.79,0.06,0.30433,0.00017,17.07138]
[1777241252692,41.14,78441.5,0.06,0.30459,0.00017,17.07385]
[1777241253097,41.14,78441.5,0.06,0.30459,0.00017,17.07385]
[1777241253293,41.14,78442.09,0.06,0.30469,0.00017,17.07654]
[1777241254503,41.14,78438.55,0.06,0.30406,0.00017,17.06019]
[1777241254535,41.14,78438.55,0.06,0.30406,0.00017,17.06019]
[1777241254639,41.14,78438.55,0.06,0.30406,0.00017,17.06019]
[1777241254841,41.14,78438.55,0.06,0.30406,0.00017,17.06019]
[1777241255048,41.13,78437.47,0.06,0.30387,0.00017,17.0551]
[1777241255438,41.13,78437.47,0.06,0.30387,0.00017,17.0551]
[1777241255480,41.13,78437.47,0.06,0.30387,0.00017,17.0551]
[1777241255928,41.13,78437.47,0.06,0.30387,0.00017,17.0551]
[1777241256014,41.13,78419.95,0.06,0.30081,0.00017,16.97415]
[1777241256700,41.13,78419.95,0.06,0.30081,0.00017,16.97415]
[1777241257251,41.13,78419.95,0.06,0.30081,0.00017,16.97415]
[1777241257292,41.13,78419.95,0.06,0.30081,0.00017,16.97415]
[1777241257335,41.13,78419.95,0.06,0.30081,0.00017,16.97415]
[1777241257319,41.13,78418.85,0.06,0.30062,0.00017,16.96891]
[1777241258300,41.13,78418.85,0.06,0.30062,0.00017,16.96891]
[1777241259371,41.13,78410.96,0.06,0.29924,0.00017,16.93197]
[1777241259442,41.13,78410.96,0.06,0.29924,0.00017,16.93197]
[1777241259677,41.13,78410.96,0.06,0.29924,0.00017,16.93197]
[1777241259699,41.13,78410.96,0.06,0.29924,0.00017,16.93197]
[1777241259805,41.13,78410.96,0.06,0.29924,0.00017,16.93197]
[1777241259975,41.13,78410.96,0.06,0.29924,0.00017,16.93197]
[1777241260069,41.13,78410.96,0.06,0.29924,0.00017,16.93197]
[1777241260154,41.13,78410.96,0.06,0.29924,0.00017,16.93197]
[1777241260256,41.13,78410.96,0.06,0.29924,0.00017,16.93197]
[1777241260281,41.13,78420.06,0.06,0.30081,0.00017,16.97417]
[1777241260420,41.13,78420.06,0.06,0.30081,0.00017,16.97417]
[1777241260622,41.13,78420.06,0.06,0.30081,0.00017,16.97417]
[1777241260708,41.13,78420.06,0.06,0.30081,0.00017,16.97417]
[1777241260978,41.13,78420.06,0.06,0.30081,0.00017,16.97417]
[1777241261203,41.13,78420.06,0.06,0.30081,0.00017,16.97417]
[1777241261268,41.13,78453.26,0.06,0.30661,0.00017,17.1265]
[1777241261485,41.13,78453.26,0.06,0.30661,0.00017,17.1265]
[1777241261571,41.13,78453.26,0.06,0.30661,0.00017,17.1265]
[1777241261640,41.13,78453.26,0.06,0.30661,0.00017,17.1265]
[1777241262299,41.13,78477.69,0.06,0.3109,0.00018,17.23641]
[1777241262618,41.13,78477.69,0.06,0.3109,0.00018,17.23641]
[1777241263262,41.13,78477.69,0.06,0.3109,0.00018,17.23641]
[1777241263271,41.13,78487.2,0.06,0.31257,0.00018,17.27865]
[1777241264026,41.13,78487.2,0.06,0.31257,0.00018,17.27865]
[1777241264182,41.13,78486.49,0.06,0.31245,0.00018,17.27547]
[1777241264469,41.13,78486.49,0.06,0.31245,0.00018,17.27547]
[1777241264531,41.13,78486.49,0.06,0.31245,0.00018,17.27549]
[1777241269366,41.13,78488.24,0.06,0.31276,0.00018,17.28326]
[1777241269536,41.13,78488.24,0.06,0.31276,0.00018,17.28326]
[1777241270218,41.13,78488.24,0.06,0.31276,0.00018,17.28326]
[1777241270309,41.13,78497.09,0.06,0.31432,0.00018,17.32227]
[1777241271850,41.13,78497.09,0.06,0.31432,0.00018,17.32224]
[1777241272762,41.13,78496.08,0.06,0.31414,0.00018,17.31778]
[1777241275300,41.13,78493.87,0.06,0.31375,0.00018,17.308]
[1777241276041,41.13,78493.03,0.06,0.3136,0.00018,17.30427]
[1777241277725,41.13,78490.98,0.06,0.31323,0.00018,17.29519]
[1777241280332,41.13,78486.29,0.06,0.3124,0.00018,17.27443]
[1777241280364,41.13,78486.29,0.06,0.3124,0.00018,17.27443]
[1777241279635,41.13,78477.78,0.06,0.31091,0.00018,17.23665]
[1777241280423,41.13,78477.78,0.06,0.31091,0.00018,17.23665]
[1777241280643,41.13,78478.45,0.06,0.31103,0.00018,17.23967]
[1777241283485,41.13,78476.97,0.06,0.31077,0.00018,17.23315]
[1777241283581,41.13,78476.97,0.06,0.31077,0.00018,17.23315]
[1777241283664,41.13,78477.58,0.06,0.31088,0.00018,17.23591]
[1777241285525,41.13,78481.96,0.06,0.31165,0.00018,17.25542]
[1777241286516,41.13,78487.18,0.06,0.31257,0.00018,17.27857]
[1777241291870,41.13,78483.5,0.06,0.31192,0.00018,17.26233]
[1777241292048,41.13,78483.5,0.06,0.31192,0.00018,17.26233]
[1777241292140,41.13,78483.5,0.06,0.31192,0.00018,17.26233]
[1777241292262,41.13,78481.87,0.06,0.31164,0.00018,17.25512]
[1777241292614,41.13,78481.87,0.06,0.31164,0.00018,17.25512]
[1777241293201,41.13,78500.01,0.06,0.31484,0.00018,17.3352]
[1777241293649,41.13,78500.01,0.06,0.31484,0.00018,17.3352]
[1777241294287,41.13,78503.65,0.06,0.31549,0.00018,17.35114]
[1777241295326,41.13,78511.33,0.06,0.31685,0.00018,17.38462]
[1777241300344,41.13,78514.08,0.06,0.31733,0.00018,17.3964]
[1777241305359,41.13,78516.21,0.06,0.3177,0.00018,17.40543]
[1777241310388,41.13,78520.17,0.06,0.31839,0.00018,17.42235]
[1777241311928,41.12,78521.73,0.06,0.31862,0.00018,17.42369]
[1777241311954,41.12,78521.73,0.06,0.31862,0.00018,17.42369]
[1777241312224,41.12,78521.73,0.06,0.31862,0.00018,17.42369]
[1777241312309,41.12,78521.73,0.06,0.31862,0.00018,17.42369]
[1777241312305,41.12,78527.69,0.06,0.31968,0.00018,17.4493]
[1777241312497,41.12,78527.69,0.06,0.31968,0.00018,17.4493]
[1777241313295,41.12,78527.69,0.06,0.31968,0.00018,17.4493]
[1777241313348,41.12,78527.69,0.06,0.31968,0.00018,17.4493]
[1777241313302,41.12,78550.85,0.06,0.32381,0.00018,17.54787]
[1777241314121,41.12,78544.87,0.06,0.32274,0.00018,17.52248]
[1777241314891,41.12,78544.87,0.06,0.32274,0.00018,17.52248]
[1777241319832,41.12,78542.58,0.06,0.32231,0.00018,17.5124]
[1777241320409,41.12,78544.74,0.06,0.3227,0.00018,17.52149]
[1777241320466,41.12,78544.74,0.06,0.3227,0.00018,17.52149]
[1777241320786,41.12,78544.74,0.06,0.3227,0.00018,17.52149]
[1777241320931,41.12,78544.74,0.06,0.3227,0.00018,17.52149]
[1777241321129,41.12,78544.74,0.06,0.3227,0.00018,17.52149]
[1777241321195,41.12,78556.53,0.06,0.3248,0.00018,17.57116]
[1777241321490,41.12,78556.53,0.06,0.3248,0.00018,17.57116]
[1777241321529,41.12,78556.53,0.06,0.3248,0.00018,17.57116]
[1777241321937,41.12,78556.53,0.06,0.3248,0.00018,17.57108]
[1777241323180,41.12,78563.7,0.06,0.32609,0.00018,17.60121]
[1777241323468,41.12,78563.7,0.06,0.32609,0.00018,17.60121]
[1777241323507,41.12,78563.7,0.06,0.32609,0.00018,17.60121]
[1777241323599,41.12,78563.7,0.06,0.32609,0.00018,17.60121]
[1777241324279,41.12,78563.7,0.06,0.32609,0.00018,17.60121]
[1777241324286,41.12,78557.2,0.06,0.32493,0.00018,17.5741]
[1777241325213,41.12,78557.2,0.06,0.32493,0.00018,17.5741]
[1777241325228,41.12,78554.95,0.06,0.32452,0.00018,17.56457]
[1777241326688,41.12,78554.37,0.06,0.32441,0.00018,17.56205]
[1777241327215,41.12,78554.37,0.06,0.32441,0.00018,17.56205]
[1777241327274,41.12,78553.93,0.06,0.32433,0.00018,17.56012]
[1777241331009,41.11,78553.59,0.06,0.32426,0.00018,17.55847]
[1777241331110,41.11,78555.02,0.06,0.32451,0.00018,17.56441]
[1777241333020,41.11,78549.32,0.06,0.32349,0.00018,17.54024]
[1777241338346,41.11,78551.12,0.06,0.3238,0.00018,17.54758]
[1777241343766,41.1,78550.75,0.06,0.32371,0.00018,17.54562]
[1777241349131,41.1,78553.34,0.06,0.32415,0.00018,17.556]
[1777241349578,41.1,78553.34,0.06,0.32415,0.00018,17.556]
[1777241349695,41.1,78553.34,0.06,0.32415,0.00018,17.556]
[1777241349852,41.1,78553.34,0.06,0.32415,0.00018,17.556]
[1777241350291,41.1,78561.12,0.06,0.32554,0.00018,17.58861]
[1777241351649,41.1,78561.12,0.06,0.32555,0.00018,17.58868]
[1777241352152,41.1,78566.8,0.06,0.32657,0.00018,17.61246]
[1777241353620,41.1,78565.04,0.06,0.32626,0.00018,17.60517]
[1777241353704,41.1,78565.04,0.06,0.32626,0.00018,17.60517]
[1777241355250,41.1,78564.32,0.06,0.32613,0.00018,17.60223]
[1777241355255,41.1,78567.0,0.06,0.32661,0.00018,17.61346]
[1777241355839,41.1,78567.0,0.06,0.32661,0.00018,17.61346]
[1777241356878,41.1,78567.0,0.06,0.32662,0.00018,17.61352]
[1777241358017,41.1,78569.77,0.06,0.32712,0.00018,17.6251]
[1777241358039,41.1,78569.77,0.06,0.32712,0.00018,17.6251]
[1777241358231,41.1,78569.77,0.06,0.32712,0.00018,17.6251]
[1777241358265,41.1,78569.77,0.06,0.32712,0.00018,17.6251]
[1777241358330,41.1,78560.36,0.06,0.32542,0.00018,17.58569]
[1777241360222,41.1,78560.36,0.06,0.32541,0.00018,17.58556]
[1777241360268,41.1,78560.36,0.06,0.32541,0.00018,17.58556]
[1777241360372,41.1,78560.36,0.06,0.32541,0.00018,17.58556]
[1777241360392,41.1,78560.36,0.06,0.32541,0.00018,17.58556]
[1777241360366,41.1,78557.97,0.06,0.32498,0.00018,17.57544]
[1777241360546,41.1,78557.97,0.06,0.32498,0.00018,17.57544]
[1777241361223,41.1,78566.94,0.06,0.32659,0.00018,17.61287]
[1777241363233,41.1,78572.81,0.06,0.32765,0.00018,17.63747]
[1777241364121,41.1,78572.81,0.06,0.32765,0.00018,17.63747]
[1777241364547,41.1,78569.01,0.06,0.32697,0.00018,17.62175]
[1777241365248,41.1,78569.86,0.06,0.32713,0.00018,17.62533]
[1777241366098,41.1,78569.86,0.06,0.32713,0.00018,17.62533]
[1777241366188,41.1,78569.86,0.06,0.32713,0.00018,17.62533]
[1777241366449,41.1,78567.39,0.06,0.32668,0.00018,17.6151]
[1777241366767,41.1,78567.39,0.06,0.32668,0.00018,17.6151]
[1777241368268,41.1,78560.77,0.06,0.3255,0.00018,17.58755]
[1777241370038,41.1,78560.47,0.06,0.32545,0.00018,17.58637]
[1777241370294,41.1,78560.47,0.06,0.32545,0.00018,17.58637]
[1777241370424,41.1,78560.47,0.06,0.32545,0.00018,17.58637]
[1777241370434,41.1,78559.85,0.06,0.32534,0.00018,17.58386]
[1777241370821,41.1,78559.85,0.06,0.32534,0.00018,17.58386]
[1777241370968,41.1,78559.85,0.06,0.32534,0.00018,17.58386]
[1777241370985,41.1,78559.85,0.06,0.32534,0.00018,17.58386]
[1777241371290,41.1,78559.85,0.06,0.3253,0.00018,17.57867]
[1777241373282,41.11,78560.85,0.06,0.32549,0.00018,17.58298]
[1777241373292,41.11,78560.85,0.06,0.32549,0.00018,17.58298]
[1777241373301,41.11,78560.85,0.06,0.32549,0.00018,17.58298]
[1777241373355,41.11,78560.85,0.06,0.32549,0.00018,17.58298]
[1777241373452,41.11,78564.68,0.06,0.32618,0.00018,17.59904]
[1777241374414,41.11,78558.12,0.06,0.325,0.00018,17.57162]
[1777241374782,41.11,78558.12,0.06,0.325,0.00018,17.57162]
[1777241374834,41.11,78558.12,0.06,0.325,0.00018,17.57162]
[1777241376087,41.11,78558.12,0.06,0.325,0.00018,17.57151]
[1777241376325,41.1,78552.22,0.06,0.32394,0.00018,17.54661]
[1777241377391,41.1,78552.22,0.06,0.32394,0.00018,17.54661]
[1777241377405,41.1,78552.22,0.06,0.32394,0.00018,17.54661]
[1777241377526,41.1,78549.29,0.06,0.32341,0.00018,17.53418]
[1777241377825,41.1,78549.29,0.06,0.32341,0.00018,17.53418]
[1777241377906,41.1,78549.29,0.06,0.32341,0.00018,17.53418]
[1777241378066,41.1,78549.29,0.06,0.32341,0.00018,17.53418]
[1777241378071,41.1,78549.29,0.06,0.32341,0.00018,17.53418]
[1777241378338,41.1,78549.29,0.06,0.32341,0.00018,17.53412]
[1777241380425,41.1,78541.92,0.06,0.32208,0.00018,17.50277]
[1777241381338,41.1,78541.92,0.06,0.32208,0.00018,17.50277]
[1777241381472,41.1,78541.92,0.06,0.32208,0.00018,17.50277]
[1777241382661,41.1,78534.67,0.06,0.32078,0.00018,17.47175]
[1777241382743,41.1,78534.67,0.06,0.32078,0.00018,17.47175]
[1777241383413,41.1,78534.67,0.06,0.32078,0.00018,17.47175]
[1777241383489,41.1,78525.72,0.06,0.31919,0.00018,17.4333]
[1777241383660,41.1,78525.72,0.06,0.31919,0.00018,17.4333]
[1777241383738,41.1,78525.72,0.06,0.31919,0.00018,17.4333]
[1777241384396,41.1,78525.72,0.06,0.31918,0.00018,17.43325]
[1777241384595,41.1,78525.72,0.06,0.31918,0.00018,17.43325]
[1777241384701,41.1,78525.72,0.06,0.31918,0.00018,17.43325]
[1777241384714,41.1,78525.72,0.06,0.31918,0.00018,17.43325]
[1777241384775,41.1,78525.72,0.06,0.31918,0.00018,17.43325]
[1777241385416,41.1,78523.64,0.06,0.31881,0.00018,17.42421]
[1777241386297,41.1,78523.64,0.06,0.31881,0.00018,17.42421]
[1777241386313,41.1,78523.64,0.06,0.31881,0.00018,17.42421]
[1777241389430,41.1,78529.16,0.06,0.31979,0.00018,17.44792]
[1777241394466,41.1,78530.21,0.06,0.31997,0.00018,17.4523]
[1777241395173,41.1,78530.21,0.06,0.31997,0.00018,17.4523]
[1777241395299,41.1,78530.21,0.06,0.31997,0.00018,17.4523]
[1777241395473,41.1,78531.45,0.06,0.32019,0.00018,17.45759]
[1777241397354,41.1,78534.87,0.06,0.3208,0.00018,17.47223]
[1777241397486,41.1,78539.14,0.06,0.32156,0.00018,17.49044]
[1777241397936,41.1,78539.14,0.06,0.32156,0.00018,17.49044]
[1777241398028,41.1,78539.14,0.06,0.32156,0.00018,17.49044]
[1777241402237,41.1,78536.21,0.06,0.32104,0.00018,17.47783]
[1777241402403,41.1,78536.21,0.06,0.32104,0.00018,17.47783]
[1777241402438,41.1,78536.21,0.06,0.32104,0.00018,17.47783]
[1777241402456,41.09,78531.5,0.06,0.32019,0.00018,17.45754]
[1777241403108,41.09,78531.5,0.06,0.32019,0.00018,17.45754]
[1777241403426,41.09,78531.5,0.06,0.32019,0.00018,17.45754]
[1777241403459,41.09,78523.47,0.06,0.31876,0.00018,17.42293]
[1777241404848,41.09,78519.49,0.06,0.31805,0.00018,17.40568]
[1777241404891,41.09,78519.49,0.06,0.31805,0.00018,17.40568]
[1777241404924,41.09,78519.49,0.06,0.31805,0.00018,17.40568]
[1777241404949,41.09,78521.26,0.06,0.31836,0.00018,17.4133]
[1777241405612,41.09,78521.26,0.06,0.31836,0.00018,17.4133]
[1777241405652,41.09,78531.59,0.06,0.3202,0.00018,17.45779]
[1777241406631,41.09,78531.59,0.06,0.3202,0.00018,17.45779]
[1777241406650,41.09,78531.59,0.06,0.3202,0.00018,17.45779]
[1777241406687,41.09,78532.48,0.06,0.32036,0.00018,17.46157]
[1777241408601,41.09,78532.48,0.06,0.32036,0.00018,17.46154]
[1777241408806,41.09,78532.48,0.06,0.32036,0.00018,17.46154]
[1777241409426,41.09,78532.48,0.06,0.32036,0.00018,17.46154]
[1777241409488,41.09,78533.07,0.06,0.32046,0.00018,17.46404]
[1777241414620,41.09,78534.94,0.06,0.32079,0.00018,17.47189]
[1777241415638,41.09,78534.94,0.06,0.32079,0.00018,17.47189]
[1777241415642,41.09,78534.94,0.06,0.32079,0.00018,17.47189]
[1777241415711,41.09,78534.94,0.06,0.32079,0.00018,17.47189]
[1777241416586,41.09,78532.63,0.06,0.32037,0.00018,17.46198]
[1777241416618,41.09,78532.63,0.06,0.32037,0.00018,17.46198]
[1777241416751,41.09,78528.15,0.06,0.31957,0.00018,17.44272]
[1777241417584,41.09,78528.15,0.06,0.31957,0.00018,17.44272]
[1777241417830,41.09,78528.15,0.06,0.31957,0.00018,17.44272]
[1777241418059,41.09,78528.15,0.06,0.31957,0.00018,17.44272]
[1777241418146,41.09,78526.1,0.06,0.31921,0.00018,17.43384]
[1777241419207,41.09,78526.1,0.06,0.31921,0.00018,17.43384]
[1777241419245,41.09,78526.1,0.06,0.31921,0.00018,17.43384]
[1777241419347,41.09,78525.54,0.06,0.31911,0.00018,17.43142]
[1777241420788,41.09,78525.54,0.06,0.3191,0.00018,17.43137]
[1777241423577,41.09,78519.94,0.06,0.3181,0.00018,17.40705]
[1777241423613,41.09,78519.94,0.06,0.3181,0.00018,17.40705]
[1777241423672,41.09,78519.94,0.06,0.3181,0.00018,17.40705]
[1777241424881,41.09,78518.0,0.06,0.31775,0.00018,17.39861]
[1777241425270,41.09,78518.0,0.06,0.31775,0.00018,17.39861]
[1777241425371,41.09,78513.81,0.06,0.31701,0.00018,17.3804]
[1777241425654,41.09,78513.81,0.06,0.31701,0.00018,17.3804]
[1777241425684,41.09,78513.81,0.06,0.31701,0.00018,17.3804]
[1777241426305,41.09,78508.89,0.06,0.31613,0.00018,17.35895]
[1777241426554,41.09,78508.89,0.06,0.31613,0.00018,17.35895]
[1777241426954,41.09,78502.45,0.06,0.31499,0.00018,17.33078]
[1777241429769,41.09,78495.56,0.06,0.31378,0.00018,17.30058]
[1777241430775,41.09,78495.56,0.06,0.31378,0.00018,17.30058]
[1777241431207,41.09,78495.56,0.06,0.31378,0.00018,17.30058]
[1777241431225,41.09,78495.56,0.06,0.31378,0.00018,17.30058]
[1777241431237,41.09,78494.69,0.06,0.31358,0.00018,17.29141]
[1777241432169,41.09,78485.19,0.06,0.3119,0.00018,17.24935]
[1777241432609,41.09,78485.19,0.06,0.3119,0.00018,17.24935]
[1777241433089,41.09,78482.1,0.06,0.31135,0.00018,17.23563]
[1777241439149,41.09,78481.69,0.06,0.31129,0.00018,17.23398]
[1777241442728,41.09,78483.81,0.06,0.31167,0.00018,17.24352]
[1777241442944,41.09,78483.81,0.06,0.31167,0.00018,17.24352]
[1777241443012,41.09,78479.84,0.06,0.31097,0.00018,17.22587]
[1777241444095,41.09,78479.84,0.06,0.31097,0.00018,17.22587]
[1777241444781,41.09,78476.08,0.06,0.31031,0.00018,17.20912]
[1777241444983,41.09,78476.08,0.06,0.31031,0.00018,17.20912]
[1777241445180,41.09,78476.08,0.06,0.31031,0.00018,17.20912]
[1777241445190,41.09,78472.2,0.06,0.30963,0.00018,17.1918]
[1777241450836,41.09,78477.47,0.06,0.31057,0.00018,17.21565]
[1777241455111,41.1,78476.0,0.06,0.31031,0.00018,17.20926]
[1777241455366,41.1,78476.0,0.06,0.31031,0.00018,17.20926]
[1777241455385,41.1,78476.0,0.06,0.31031,0.00018,17.20926]
[1777241455393,41.1,78477.98,0.06,0.31067,0.00018,17.21816]
[1777241456145,41.1,78477.98,0.06,0.31067,0.00018,17.21816]
[1777241456243,41.1,78480.9,0.06,0.31118,0.00018,17.23123]
[1777241457468,41.1,78480.9,0.06,0.31118,0.00018,17.23123]
[1777241457497,41.1,78480.9,0.06,0.31118,0.00018,17.23123]
[1777241457512,41.1,78484.42,0.06,0.3118,0.00018,17.24692]
[1777241459455,41.1,78485.5,0.06,0.312,0.00018,17.25178]
[1777241459507,41.1,78486.95,0.06,0.31226,0.00018,17.25828]
[1777241464971,41.1,78488.63,0.06,0.31257,0.00018,17.26606]
[1777241470008,41.1,78488.13,0.06,0.31249,0.00018,17.26413]
[1777241472331,41.1,78489.88,0.06,0.3128,0.00018,17.27192]
[1777241472449,41.1,78489.88,0.06,0.3128,0.00018,17.27192]
[1777241472842,41.11,78486.54,0.06,0.31221,0.00018,17.25718]
[1777241473162,41.11,78486.54,0.06,0.31221,0.00018,17.25718]
[1777241473265,41.11,78496.02,0.06,0.31389,0.00018,17.29914]
[1777241475660,41.11,78500.26,0.06,0.31464,0.00018,17.31783]
[1777241476591,41.11,78500.26,0.06,0.31464,0.00018,17.31784]
[1777241476812,41.11,78500.26,0.06,0.31464,0.00018,17.31784]
[1777241477872,41.11,78500.15,0.06,0.31463,0.00018,17.31737]
[1777241478113,41.11,78500.15,0.06,0.31463,0.00018,17.31737]
[1777241480078,41.11,78487.88,0.06,0.31246,0.00018,17.26337]
[1777241481858,41.11,78487.69,0.06,0.31243,0.00018,17.26258]
[1777241481945,41.11,78487.69,0.06,0.31243,0.00018,17.26258]
[1777241483756,41.11,78489.66,0.06,0.31278,0.00018,17.27136]
[1777241484109,41.11,78489.28,0.06,0.31271,0.00018,17.26969]
[1777241489141,41.11,78487.92,0.06,0.31247,0.00018,17.26371]
[1777241493797,41.11,78487.45,0.06,0.31235,0.00018,17.25631]
[1777241493850,41.11,78487.45,0.06,0.31235,0.00018,17.25631]
[1777241493863,41.11,78487.45,0.06,0.31235,0.00018,17.25631]
[1777241493905,41.11,78487.45,0.06,0.31235,0.00018,17.25631]
[1777241494178,41.11,78486.95,0.06,0.31226,0.00018,17.2541]
[1777241495341,41.11,78486.95,0.06,0.31226,0.00018,17.2541]
[1777241495363,41.11,78498.71,0.06,0.31434,0.00018,17.30604]
[1777241501486,41.11,78501.82,0.06,0.31489,0.00018,17.31974]
[1777241502231,41.11,78502.67,0.06,0.31504,0.00018,17.32348]
[1777241502325,41.11,78502.88,0.06,0.31508,0.00018,17.32441]
[1777241504366,41.11,78496.39,0.06,0.31393,0.00018,17.29593]
[1777241505821,41.11,78496.39,0.06,0.31393,0.00018,17.29596]
[1777241511530,41.11,78492.53,0.06,0.31326,0.00018,17.27911]
[1777241516857,41.11,78490.45,0.06,0.31289,0.00018,17.27001]
[1777241519508,41.11,78488.88,0.06,0.31262,0.00018,17.26312]
[1777241519695,41.11,78490.66,0.06,0.31294,0.00018,17.27102]
[1777241521560,41.11,78494.56,0.06,0.31363,0.00018,17.28826]
[1777241522582,41.11,78496.54,0.06,0.31398,0.00018,17.29696]
[1777241522680,41.11,78496.54,0.06,0.31398,0.00018,17.29697]
[1777241523519,41.11,78496.54,0.06,0.31398,0.00018,17.29697]
[1777241523593,41.11,78507.52,0.06,0.31592,0.00018,17.34511]
[1777241523817,41.11,78507.52,0.06,0.31592,0.00018,17.34511]
[1777241524962,41.11,78510.45,0.06,0.31644,0.00018,17.35788]
[1777241525389,41.11,78510.45,0.06,0.31644,0.00018,17.35788]
[1777241525490,41.11,78517.91,0.06,0.31776,0.00018,17.39025]
[1777241526688,41.11,78517.91,0.06,0.31776,0.00018,17.3902]
[1777241527610,41.11,78517.91,0.06,0.31776,0.00018,17.3902]
[1777241527408,41.11,78519.75,0.06,0.31809,0.00018,17.39814]
[1777241528620,41.11,78516.76,0.06,0.31755,0.00018,17.38512]
[1777241529402,41.11,78516.76,0.06,0.31755,0.00018,17.38512]
[1777241529423,41.11,78516.76,0.06,0.31755,0.00018,17.38512]
[1777241529465,41.11,78518.16,0.06,0.3178,0.00018,17.39112]
[1777241530592,41.11,78518.16,0.06,0.3178,0.00018,17.39112]
[1777241530689,41.11,78518.16,0.06,0.3178,0.00018,17.39106]
[1777241531614,41.11,78518.16,0.06,0.3178,0.00018,17.39106]
[1777241531612,41.11,78505.43,0.06,0.31553,0.00018,17.33559]
[1777241532446,41.11,78505.43,0.06,0.31553,0.00018,17.33554]
[1777241535464,41.11,78511.14,0.06,0.31654,0.00018,17.36043]
[1777241539132,41.11,78511.76,0.06,0.31665,0.00018,17.36304]
[1777241542496,41.11,78512.19,0.06,0.31672,0.00018,17.36482]
[1777241542674,41.11,78512.22,0.06,0.31673,0.00018,17.36492]
[1777241543800,41.11,78512.22,0.06,0.31673,0.00018,17.36489]
[1777241543830,41.11,78512.22,0.06,0.31673,0.00018,17.36489]
[1777241544528,41.11,78517.09,0.06,0.31759,0.00018,17.38602]
[1777241546391,41.11,78518.08,0.06,0.31776,0.00018,17.39026]
[1777241546542,41.11,78519.01,0.06,0.31793,0.00018,17.39424]
[1777241550416,41.11,78520.05,0.06,0.31811,0.00018,17.39868]
[1777241550571,41.11,78520.13,0.06,0.31812,0.00018,17.39901]
[1777241555606,41.1,78519.61,0.06,0.31798,0.00018,17.39123]
[1777241558225,41.1,78519.87,0.06,0.31802,0.00018,17.39223]
[1777241558628,41.1,78524.3,0.06,0.3188,0.00018,17.41131]
[1777241559832,41.1,78525.06,0.06,0.31894,0.00018,17.41458]
[1777241562703,41.1,78532.28,0.06,0.32022,0.00018,17.44556]
[1777241564146,41.1,78531.58,0.06,0.3201,0.00018,17.44249]
[1777241564671,41.1,78531.58,0.06,0.32009,0.00018,17.44246]
[1777241569705,41.1,78532.31,0.06,0.32022,0.00018,17.44543]
[1777241574759,41.1,78535.69,0.06,0.32081,0.00018,17.45973]
[1777241579188,41.09,78536.65,0.06,0.32098,0.00018,17.46371]
[1777241580548,41.09,78542.12,0.06,0.32195,0.00018,17.48695]
[1777241585836,41.09,78542.09,0.06,0.32193,0.00018,17.48647]
[1777241587313,41.09,78542.09,0.06,0.32193,0.00018,17.48647]
[1777241592885,41.09,78541.38,0.06,0.32179,0.00018,17.48308]
[1777241596026,41.09,78541.84,0.06,0.32187,0.00018,17.48493]
[1777241596125,41.09,78541.84,0.06,0.32187,0.00018,17.48493]
[1777241596172,41.09,78541.84,0.06,0.32187,0.00018,17.48493]
[1777241596644,41.08,78542.16,0.06,0.32192,0.00018,17.48624]
[1777241597334,41.08,78542.16,0.06,0.32192,0.00018,17.48624]
[1777241597605,41.08,78534.53,0.06,0.32055,0.00018,17.45361]
[1777241600717,41.08,78537.01,0.06,0.32099,0.00018,17.46405]
[1777241600722,41.08,78537.01,0.06,0.32099,0.00018,17.46405]
[1777241600953,41.08,78537.79,0.06,0.32113,0.00018,17.46734]
[1777241605989,41.08,78533.7,0.06,0.32039,0.00018,17.44968]
[1777241611024,41.08,78532.63,0.06,0.32015,0.00018,17.43971]
[1777241616224,41.08,78534.84,0.06,0.32054,0.00018,17.44912]
[1777241616291,41.08,78534.84,0.06,0.32054,0.00018,17.44912]
[1777241616485,41.08,78545.18,0.06,0.32239,0.00018,17.49319]
[1777241617350,41.08,78550.66,0.06,0.32337,0.00018,17.51636]
[1777241621938,41.07,78548.03,0.06,0.32289,0.00018,17.5049]
[1777241621945,41.07,78548.03,0.06,0.32289,0.00018,17.5049]
[1777241622101,41.07,78548.03,0.06,0.32288,0.00018,17.50483]
[1777241623201,41.07,78548.03,0.06,0.32288,0.00018,17.50483]
[1777241623266,41.07,78535.11,0.06,0.32057,0.00018,17.44972]
[1777241624188,41.07,78535.11,0.06,0.32057,0.00018,17.44972]
[1777241624259,41.07,78535.8,0.06,0.32069,0.00018,17.45264]
[1777241626328,41.07,78535.8,0.06,0.32069,0.00018,17.45261]
[1777241626372,41.07,78535.8,0.06,0.32069,0.00018,17.45261]
[1777241627157,41.07,78536.07,0.06,0.32073,0.00018,17.45373]
[1777241627582,41.07,78534.13,0.06,0.32039,0.00018,17.44539]
[1777241633072,41.07,78532.38,0.06,0.32007,0.00018,17.43781]
[1777241633250,41.07,78532.38,0.06,0.32007,0.00018,17.43781]
[1777241633438,41.07,78540.54,0.06,0.32153,0.00018,17.47269]
[1777241639220,41.07,78540.77,0.06,0.32156,0.00018,17.47341]
[1777241642353,41.07,78540.59,0.06,0.32152,0.00018,17.47256]
[1777241642449,41.07,78541.16,0.06,0.32162,0.00018,17.47495]
[1777241646308,41.06,78549.06,0.06,0.32303,0.00018,17.50832]
[1777241649341,41.06,78551.78,0.06,0.32351,0.00018,17.51968]
[1777241650588,41.06,78550.77,0.06,0.32332,0.00018,17.51532]
[1777241650717,41.06,78550.77,0.06,0.32332,0.00018,17.51532]
[1777241650723,41.06,78551.12,0.06,0.32338,0.00018,17.51672]
[1777241651296,41.06,78551.12,0.06,0.32338,0.00018,17.51672]
[1777241651411,41.06,78554.05,0.06,0.3239,0.00018,17.52902]
[1777241651824,41.06,78554.05,0.06,0.3239,0.00018,17.52902]
[1777241652524,41.06,78554.05,0.06,0.3239,0.00018,17.52902]
[1777241656453,41.06,78554.12,0.06,0.3239,0.00018,17.52905]
[1777241656486,41.06,78554.12,0.06,0.3239,0.00018,17.52905]
[1777241656553,41.06,78551.76,0.06,0.32348,0.00018,17.51901]
[1777241658427,41.06,78551.76,0.06,0.32348,0.00018,17.51895]
[1777241658445,41.06,78551.76,0.06,0.32348,0.00018,17.51895]
[1777241658648,41.06,78547.84,0.06,0.32277,0.00018,17.50228]
[1777241663796,41.05,78551.92,0.06,0.32349,0.00018,17.51933]
[1777241665512,41.05,78551.22,0.06,0.32336,0.00018,17.51624]
[1777241665525,41.05,78551.22,0.06,0.32336,0.00018,17.51624]
[1777241665586,41.05,78558.55,0.06,0.32467,0.00018,17.54711]
[1777241671450,41.05,78564.5,0.06,0.32571,0.00018,17.56708]
[1777241671878,41.05,78564.5,0.06,0.32571,0.00018,17.56708]
[1777241672252,41.05,78564.5,0.06,0.32571,0.00018,17.56708]
[1777241672460,41.05,78563.58,0.06,0.32555,0.00018,17.56323]
[1777241673458,41.05,78563.58,0.06,0.32555,0.00018,17.56323]
[1777241673693,41.05,78563.58,0.06,0.32555,0.00018,17.56323]
[1777241673735,41.05,78563.58,0.06,0.32555,0.00018,17.56323]
[1777241673706,41.05,78558.09,0.06,0.32456,0.00018,17.54019]
[1777241674477,41.05,78558.09,0.06,0.32456,0.00018,17.54011]
[1777241675482,41.05,78550.32,0.06,0.32316,0.00018,17.50724]
[1777241680516,41.05,78547.32,0.06,0.32261,0.00018,17.49429]
[1777241684849,41.05,78546.26,0.06,0.32241,0.00018,17.48958]
[1777241685552,41.05,78546.64,0.06,0.32248,0.00018,17.49114]
[1777241689504,41.05,78545.34,0.06,0.32224,0.00018,17.48545]
[1777241689516,41.05,78545.34,0.06,0.32224,0.00018,17.48545]
[1777241689596,41.05,78545.34,0.06,0.32224,0.00018,17.48545]
[1777241689633,41.05,78545.34,0.06,0.32224,0.00018,17.48545]
[1777241689762,41.05,78545.34,0.06,0.32224,0.00018,17.48545]
[1777241689810,41.05,78548.46,0.06,0.3228,0.00018,17.49866]
[1777241690299,41.05,78548.46,0.06,0.3228,0.00018,17.49866]
[1777241690310,41.05,78548.46,0.06,0.3228,0.00018,17.49866]
[1777241690590,41.04,78548.46,0.06,0.32279,0.00018,17.49861]
[1777241691595,41.05,78556.17,0.06,0.32418,0.00018,17.53134]
[1777241692379,41.05,78556.17,0.06,0.32418,0.00018,17.53134]
[1777241692600,41.05,78558.39,0.06,0.32458,0.00018,17.54078]
[1777241693406,41.05,78558.39,0.06,0.32458,0.00018,17.54078]
[1777241693819,41.05,78557.72,0.06,0.32447,0.00018,17.53803]
[1777241694433,41.05,78557.72,0.06,0.32447,0.00018,17.53803]
[1777241694615,41.05,78557.72,0.06,0.32447,0.00018,17.53811]
[1777241695297,41.05,78557.72,0.06,0.32447,0.00018,17.53811]
[1777241695621,41.05,78555.8,0.06,0.32413,0.00018,17.53009]
[1777241700830,41.05,78554.55,0.06,0.32392,0.00018,17.52515]
[1777241706041,41.06,78554.66,0.06,0.32396,0.00018,17.52617]
[1777241706155,41.06,78554.66,0.06,0.32396,0.00018,17.52617]
[1777241706193,41.06,78554.66,0.06,0.32396,0.00018,17.52617]
[1777241706495,41.06,78554.66,0.06,0.32396,0.00018,17.52617]
[1777241706497,41.06,78554.66,0.06,0.32396,0.00018,17.52617]
[1777241706593,41.06,78554.66,0.06,0.32396,0.00018,17.52617]
[1777241706699,41.06,78555.48,0.06,0.32412,0.00018,17.52971]
[1777241707736,41.06,78541.92,0.06,0.32168,0.00018,17.4721]
[1777241708091,41.06,78541.92,0.06,0.32168,0.00018,17.4721]
[1777241708714,41.06,78541.92,0.06,0.32168,0.00018,17.47204]
[1777241709782,41.06,78541.92,0.06,0.32168,0.00018,17.47204]
[1777241710763,41.06,78545.63,0.06,0.32234,0.00018,17.48779]
[1777241710779,41.06,78545.63,0.06,0.32234,0.00018,17.48779]
[1777241710823,41.06,78545.63,0.06,0.32234,0.00018,17.48779]
[1777241710790,41.06,78551.28,0.06,0.32336,0.00018,17.5119]
[1777241710873,41.06,78551.28,0.06,0.32336,0.00018,17.5119]
[1777241711486,41.06,78551.28,0.06,0.32336,0.00018,17.5119]
[1777241711512,41.06,78551.28,0.06,0.32336,0.00018,17.5119]
[1777241711579,41.06,78551.28,0.06,0.32336,0.00018,17.5119]
[1777241711738,41.06,78551.28,0.06,0.32336,0.00018,17.51204]
[1777241712379,41.06,78551.28,0.06,0.32336,0.00018,17.51204]
[1777241712490,41.06,78551.28,0.06,0.32336,0.00018,17.51204]
[1777241712684,41.06,78551.28,0.06,0.32336,0.00018,17.51204]
[1777241712748,41.06,78547.44,0.06,0.32267,0.00018,17.49568]
[1777241715241,41.06,78548.89,0.06,0.32293,0.00018,17.5017]
[1777241717119,41.06,78549.64,0.06,0.32305,0.00018,17.50475]
[1777241717538,41.06,78549.64,0.06,0.32305,0.00018,17.50475]
[1777241717592,41.06,78549.64,0.06,0.32305,0.00018,17.50475]
[1777241717809,41.06,78550.5,0.06,0.32321,0.00018,17.50832]
[1777241718306,41.06,78550.5,0.06,0.32321,0.00018,17.50832]
[1777241718393,41.06,78550.5,0.06,0.32321,0.00018,17.50832]
[1777241718558,41.06,78550.5,0.06,0.32321,0.00018,17.50832]
[1777241718577,41.06,78550.5,0.06,0.32321,0.00018,17.50832]
[1777241718803,41.06,78550.5,0.06,0.32321,0.00018,17.50832]
[1777241718828,41.05,78562.06,0.06,0.32528,0.00018,17.55698]
[1777241718864,41.05,78562.06,0.06,0.32528,0.00018,17.55698]
[1777241719857,41.06,78562.06,0.06,0.32529,0.00018,17.55712]
[1777241720384,41.06,78562.06,0.06,0.32529,0.00018,17.55712]
[1777241720399,41.06,78562.06,0.06,0.32529,0.00018,17.55712]
[1777241720770,41.06,78562.06,0.06,0.32529,0.00018,17.55712]
[1777241720778,41.06,78562.06,0.06,0.32529,0.00018,17.55712]
[1777241720822,41.06,78586.13,0.06,0.32963,0.00018,17.6572]
[1777241721169,41.06,78586.13,0.06,0.32963,0.00018,17.6572]
[1777241721310,41.06,78586.13,0.06,0.32963,0.00018,17.6572]
[1777241721706,41.06,78586.13,0.06,0.32963,0.00018,17.6572]
[1777241721755,41.06,78586.13,0.06,0.32963,0.00018,17.6572]
[1777241721834,41.06,78586.98,0.06,0.32979,0.00018,17.66075]
[1777241722030,41.06,78586.98,0.06,0.32979,0.00018,17.66075]
[1777241722821,41.06,78603.59,0.06,0.33279,0.00018,17.72853]
[1777241723390,41.06,78603.59,0.06,0.33279,0.00018,17.72853]
[1777241723659,41.06,78603.59,0.06,0.33279,0.00018,17.72853]
[1777241723891,41.06,78603.59,0.06,0.33279,0.00018,17.72853]
[1777241723671,41.06,78610.39,0.06,0.33403,0.00018,17.75596]
[1777241724327,41.06,78610.39,0.06,0.33403,0.00018,17.75596]
[1777241724524,41.06,78610.39,0.06,0.33403,0.00018,17.75596]
[1777241724574,41.06,78610.39,0.06,0.33403,0.00018,17.75596]
[1777241724682,41.06,78610.39,0.06,0.33403,0.00018,17.75596]
[1777241724853,41.06,78623.24,0.06,0.33636,0.00018,17.80734]
[1777241725311,41.06,78623.24,0.06,0.33636,0.00018,17.80734]
[1777241725681,41.06,78623.24,0.06,0.33636,0.00018,17.80734]
[1777241725862,41.06,78661.45,0.06,0.34334,0.00018,17.95671]
[1777241726319,41.06,78661.45,0.06,0.34334,0.00018,17.95671]
[1777241726382,41.06,78661.45,0.06,0.34334,0.00018,17.95671]
[1777241726640,41.06,78661.45,0.06,0.34334,0.00018,17.95671]
[1777241726858,41.06,78661.45,0.06,0.34334,0.00018,17.95671]
[1777241726863,41.06,78661.96,0.06,0.34343,0.00018,17.95864]
[1777241726996,41.06,78661.96,0.06,0.34343,0.00018,17.95864]
[1777241727129,41.06,78661.96,0.06,0.34343,0.00018,17.95864]
[1777241727303,41.06,78661.96,0.06,0.34343,0.00018,17.95864]
[1777241727574,41.06,78661.96,0.06,0.34343,0.00018,17.95864]
[1777241727785,41.06,78661.96,0.06,0.34343,0.00018,17.95864]
[1777241727785,41.06,78682.2,0.06,0.34716,0.00018,18.03572]
[1777241728280,41.06,78682.2,0.06,0.34716,0.00018,18.03572]
[1777241728465,41.06,78682.2,0.06,0.34716,0.00018,18.03572]
[1777241728565,41.06,78682.2,0.06,0.34716,0.00018,18.03572]
[1777241728763,41.06,78703.04,0.06,0.35101,0.00018,18.11342]
[1777241728935,41.06,78703.04,0.06,0.35101,0.00018,18.11342]
[1777241729040,41.06,78703.04,0.06,0.35101,0.00018,18.11342]
[1777241729388,41.06,78703.04,0.06,0.35101,0.00018,18.11342]
[1777241729408,41.06,78703.04,0.06,0.35101,0.00018,18.11342]
[1777241729839,41.06,78772.61,0.06,0.36395,0.00019,18.36049]
[1777241730410,41.06,78772.61,0.06,0.36395,0.00019,18.36049]
[1777241730548,41.06,78772.61,0.06,0.36395,0.00019,18.36049]
[1777241730698,41.06,78790.57,0.06,0.36731,0.00019,18.42118]
[1777241731151,41.06,78790.57,0.06,0.36731,0.00019,18.42118]
[1777241731514,41.06,78790.57,0.06,0.36731,0.00019,18.42118]
[1777241731843,41.06,78789.48,0.06,0.36708,0.00019,18.41258]
[1777241732565,41.06,78789.48,0.06,0.36708,0.00019,18.41258]
[1777241732745,41.07,78775.8,0.06,0.36456,0.00019,18.36702]
[1777241733545,41.07,78775.8,0.06,0.36456,0.00019,18.36702]
[1777241733838,41.07,78781.46,0.06,0.3656,0.00019,18.38592]
[1777241734380,41.07,78781.46,0.06,0.3656,0.00019,18.38592]
[1777241734795,41.07,78781.46,0.06,0.3656,0.00019,18.38592]
[1777241734849,41.07,78781.46,0.06,0.3656,0.00019,18.38592]
[1777241734658,41.06,78790.19,0.06,0.36721,0.00019,18.41487]
[1777241734919,41.06,78790.19,0.06,0.36721,0.00019,18.41487]
[1777241735679,41.07,78810.77,0.06,0.37111,0.00019,18.48343]
[1777241736029,41.07,78810.77,0.06,0.37111,0.00019,18.48343]
[1777241736058,41.07,78810.77,0.06,0.37111,0.00019,18.48343]
[1777241736176,41.07,78810.77,0.06,0.37111,0.00019,18.48343]
[1777241736373,41.07,78810.77,0.06,0.37111,0.00019,18.48343]
[1777241736437,41.07,78810.77,0.06,0.37111,0.00019,18.48343]
[1777241736738,41.07,78810.77,0.06,0.37111,0.00019,18.48343]
[1777241736817,41.07,78824.96,0.06,0.3738,0.00019,18.52943]
[1777241737009,41.07,78824.96,0.06,0.3738,0.00019,18.52943]
[1777241737348,41.07,78824.96,0.06,0.3738,0.00019,18.52943]
[1777241737502,41.07,78824.96,0.06,0.3738,0.00019,18.52943]
[1777241737874,41.07,78824.96,0.06,0.3738,0.00019,18.52943]
[1777241737512,41.07,78795.09,0.06,0.36817,0.00019,18.43181]
[1777241737996,41.07,78795.09,0.06,0.36817,0.00019,18.43181]
[1777241738264,41.07,78795.09,0.06,0.36817,0.00019,18.43181]
[1777241738358,41.07,78795.09,0.06,0.36817,0.00019,18.43181]
[1777241738447,41.07,78795.09,0.06,0.36817,0.00019,18.43181]
[1777241738736,41.07,78795.09,0.06,0.36817,0.00019,18.43181]
[1777241738837,41.08,78795.82,0.06,0.36834,0.00019,18.43478]
[1777241739284,41.08,78795.82,0.06,0.36834,0.00019,18.43478]
[1777241739783,41.08,78795.82,0.06,0.36834,0.00019,18.43478]
[1777241739839,41.08,78795.82,0.06,0.36834,0.00019,18.43478]
[1777241739813,41.09,78807.01,0.06,0.37047,0.00019,18.47218]
[1777241740504,41.09,78807.01,0.06,0.37047,0.00019,18.47218]
[1777241740777,41.09,78807.01,0.06,0.37047,0.00019,18.47218]
[1777241740815,41.1,78802.45,0.06,0.36963,0.00019,18.45748]
[1777241740956,41.1,78802.45,0.06,0.36963,0.00019,18.45748]
[1777241741087,41.1,78802.45,0.06,0.36963,0.00019,18.45748]
[1777241741234,41.1,78802.45,0.06,0.36963,0.00019,18.45748]
[1777241741343,41.1,78802.45,0.06,0.36963,0.00019,18.45748]
[1777241741488,41.1,78802.45,0.06,0.36963,0.00019,18.45748]
[1777241741632,41.1,78802.45,0.06,0.36963,0.00019,18.45748]
[1777241741706,41.1,78784.77,0.06,0.36634,0.00019,18.39905]
[1777241742253,41.1,78784.77,0.06,0.36634,0.00019,18.39905]
[1777241742492,41.1,78762.36,0.06,0.36214,0.00019,18.32259]
[1777241743442,41.1,78762.36,0.06,0.36214,0.00019,18.32259]
[1777241743774,41.1,78762.36,0.06,0.36214,0.00019,18.32259]
[1777241743856,41.1,78762.36,0.06,0.36214,0.00019,18.32259]
[1777241743875,41.1,78747.12,0.06,0.35929,0.00019,18.26946]
[1777241744155,41.1,78747.12,0.06,0.35929,0.00019,18.26946]
[1777241744237,41.1,78747.12,0.06,0.35929,0.00019,18.26946]
[1777241744345,41.1,78747.12,0.06,0.35929,0.00019,18.26946]
[1777241744411,41.1,78747.12,0.06,0.35929,0.00019,18.26946]
[1777241744758,41.1,78747.12,0.06,0.35929,0.00019,18.26946]
[1777241744861,41.1,78750.68,0.06,0.35995,0.00019,18.28188]
[1777241744937,41.1,78750.68,0.06,0.35995,0.00019,18.28188]
[1777241744997,41.1,78750.68,0.06,0.35995,0.00019,18.28188]
[1777241745139,41.1,78750.68,0.06,0.35995,0.00019,18.28188]
[1777241745410,41.1,78750.68,0.06,0.35995,0.00019,18.28188]
[1777241745853,41.1,78750.68,0.06,0.35995,0.00019,18.28188]
[1777241745867,41.1,78744.93,0.06,0.35888,0.00019,18.26161]
[1777241745962,41.1,78744.93,0.06,0.35888,0.00019,18.26161]
[1777241746216,41.1,78744.93,0.06,0.35888,0.00019,18.26161]
[1777241746357,41.1,78744.93,0.06,0.35888,0.00019,18.26161]
[1777241746415,41.1,78744.93,0.06,0.35888,0.00019,18.26161]
[1777241746618,41.1,78744.93,0.06,0.35888,0.00019,18.26161]
[1777241746826,41.1,78755.36,0.06,0.36082,0.00019,18.2981]
[1777241747537,41.09,78743.76,0.06,0.35865,0.00019,18.25738]
[1777241748173,41.09,78743.76,0.06,0.35865,0.00019,18.25738]
[1777241748225,41.09,78743.76,0.06,0.35865,0.00019,18.25738]
[1777241748306,41.09,78743.76,0.06,0.35865,0.00019,18.25738]
[1777241748516,41.09,78743.76,0.06,0.35865,0.00019,18.25738]
[1777241748592,41.09,78743.76,0.06,0.35865,0.00019,18.25738]
[1777241748711,41.09,78743.76,0.06,0.35865,0.00019,18.25738]
[1777241748894,41.09,78742.11,0.06,0.35834,0.00019,18.25148]
[1777241749520,41.09,78742.11,0.06,0.35834,0.00019,18.25148]
[1777241749806,41.09,78731.06,0.06,0.35628,0.00019,18.21216]
[1777241750137,41.09,78731.06,0.06,0.35628,0.00019,18.21216]
[1777241750196,41.09,78731.06,0.06,0.35628,0.00019,18.21216]
[1777241750428,41.09,78731.06,0.06,0.35628,0.00019,18.21216]
[1777241750562,41.09,78731.06,0.06,0.35628,0.00019,18.21216]
[1777241750844,41.09,78731.06,0.06,0.35628,0.00019,18.21216]
[1777241750896,41.09,78731.06,0.06,0.35628,0.00019,18.21216]
[1777241750837,41.09,78726.57,0.06,0.35545,0.00019,18.19602]
[1777241751681,41.09,78716.23,0.06,0.35353,0.00019,18.15865]
[1777241752282,41.09,78716.23,0.06,0.35353,0.00019,18.15865]
[1777241752556,41.09,78716.23,0.06,0.35353,0.00019,18.15865]
[1777241752613,41.09,78716.23,0.06,0.35353,0.00019,18.15865]
[1777241752651,41.09,78712.34,0.06,0.35281,0.00019,18.14449]
[1777241753576,41.09,78712.34,0.06,0.35281,0.00019,18.14449]
[1777241754178,41.09,78708.31,0.06,0.35206,0.00018,18.12979]
[1777241754344,41.09,78708.31,0.06,0.35206,0.00018,18.12979]
[1777241754505,41.09,78708.31,0.06,0.35206,0.00018,18.12979]
[1777241754546,41.09,78706.41,0.06,0.35172,0.00018,18.12295]
[1777241755739,41.09,78706.41,0.06,0.35172,0.00018,18.12295]
[1777241755761,41.09,78706.41,0.06,0.35172,0.00018,18.12295]
[1777241755789,41.09,78699.0,0.06,0.35036,0.00018,18.09584]
[1777241756083,41.09,78699.0,0.06,0.35036,0.00018,18.09584]
[1777241756167,41.09,78699.0,0.06,0.35036,0.00018,18.09584]
[1777241756216,41.09,78699.0,0.06,0.35036,0.00018,18.09584]
[1777241756911,41.1,78694.94,0.06,0.34961,0.00018,18.08085]
[1777241758836,41.1,78697.1,0.06,0.35001,0.00018,18.0889]
[1777241758896,41.1,78697.1,0.06,0.35001,0.00018,18.0889]
[1777241758919,41.1,78698.29,0.06,0.35024,0.00018,18.09335]
[1777241758943,41.1,78698.29,0.06,0.35024,0.00018,18.09335]
[1777241758996,41.1,78698.29,0.06,0.35024,0.00018,18.09335]
[1777241759089,41.1,78698.29,0.06,0.35024,0.00018,18.09335]
[1777241759313,41.1,78698.29,0.06,0.35024,0.00018,18.09335]
[1777241759851,41.1,78698.29,0.06,0.35024,0.00018,18.09335]
[1777241759915,41.1,78702.37,0.06,0.35099,0.00018,18.10845]
[1777241760157,41.1,78702.37,0.06,0.35099,0.00018,18.10845]
[1777241760242,41.1,78702.37,0.06,0.35099,0.00018,18.10845]
[1777241760416,41.1,78702.37,0.06,0.35099,0.00018,18.10845]
[1777241760818,41.1,78710.53,0.06,0.3525,0.00018,18.13837]
[1777241761108,41.1,78710.53,0.06,0.3525,0.00018,18.13837]
[1777241761145,41.1,78710.53,0.06,0.3525,0.00018,18.13837]
[1777241761200,41.1,78710.53,0.06,0.3525,0.00018,18.13837]
[1777241761579,41.1,78710.53,0.06,0.3525,0.00018,18.13837]
[1777241761736,41.1,78726.54,0.06,0.35547,0.00019,18.19637]
[1777241762227,41.1,78726.54,0.06,0.35547,0.00019,18.19637]
[1777241762328,41.1,78738.7,0.06,0.35773,0.00019,18.23974]
[1777241763053,41.1,78738.7,0.06,0.35773,0.00019,18.23974]
[1777241763142,41.1,78738.7,0.06,0.35773,0.00019,18.23974]
[1777241763900,41.09,78740.14,0.06,0.35797,0.00019,18.24449]
[1777241765647,41.09,78740.14,0.06,0.35797,0.00019,18.24449]
[1777241765856,41.09,78740.14,0.06,0.35797,0.00019,18.24449]
[1777241766223,41.09,78737.75,0.06,0.35753,0.00019,18.23598]
[1777241766235,41.09,78737.75,0.06,0.35753,0.00019,18.23598]
[1777241766258,41.09,78737.75,0.06,0.35753,0.00019,18.23598]
[1777241766315,41.09,78737.75,0.06,0.35753,0.00019,18.23598]
[1777241766328,41.09,78737.75,0.06,0.35753,0.00019,18.23598]
[1777241766359,41.09,78737.75,0.06,0.35753,0.00019,18.23598]
[1777241766565,41.09,78737.75,0.06,0.35753,0.00019,18.23598]
[1777241766666,41.09,78736.51,0.06,0.3573,0.00019,18.23168]
[1777241767427,41.09,78736.51,0.06,0.3573,0.00019,18.23168]
[1777241767441,41.09,78736.51,0.06,0.3573,0.00019,18.23168]
[1777241767515,41.09,78736.51,0.06,0.3573,0.00019,18.23168]
[1777241767584,41.09,78736.51,0.06,0.3573,0.00019,18.23168]
[1777241767616,41.1,78735.85,0.06,0.35719,0.00019,18.22948]
[1777241769572,41.1,78735.85,0.06,0.35719,0.00019,18.22948]
[1777241769640,41.1,78735.85,0.06,0.35719,0.00019,18.22948]
[1777241769651,41.1,78735.85,0.06,0.35719,0.00019,18.22948]
[1777241769905,41.1,78735.85,0.06,0.35719,0.00019,18.22948]
[1777241769847,41.09,78718.3,0.06,0.3539,0.00019,18.16584]
[1777241769977,41.09,78718.3,0.06,0.3539,0.00019,18.16584]
[1777241770023,41.09,78718.3,0.06,0.3539,0.00019,18.16584]
[1777241770118,41.09,78718.3,0.06,0.3539,0.00019,18.16584]
[1777241770200,41.09,78718.3,0.06,0.3539,0.00019,18.16584]
[1777241770942,41.09,78718.3,0.06,0.3539,0.00019,18.16584]
[1777241770881,41.09,78716.01,0.06,0.35347,0.00019,18.15753]
[1777241771665,41.09,78716.01,0.06,0.35347,0.00019,18.15753]
[1777241771675,41.09,78716.01,0.06,0.35347,0.00019,18.15753]
[1777241771774,41.09,78716.01,0.06,0.35347,0.00019,18.15753]
[1777241771839,41.09,78721.55,0.06,0.3545,0.00019,18.1776]
[1777241771969,41.09,78721.55,0.06,0.3545,0.00019,18.1776]
[1777241773172,41.09,78722.77,0.06,0.35472,0.00019,18.182]
[1777241773209,41.09,78722.77,0.06,0.35472,0.00019,18.182]
[1777241773596,41.09,78722.77,0.06,0.35472,0.00019,18.182]
[1777241773611,41.09,78722.77,0.06,0.35472,0.00019,18.182]
[1777241773799,41.09,78722.77,0.06,0.35472,0.00019,18.182]
[1777241773820,41.09,78722.77,0.06,0.35472,0.00019,18.182]
[1777241773906,41.08,78724.52,0.06,0.35505,0.00019,18.18828]
[1777241774798,41.08,78717.72,0.06,0.35379,0.00019,18.1637]
[1777241778089,41.08,78719.43,0.06,0.3541,0.00019,18.16989]
[1777241778338,41.08,78719.43,0.06,0.3541,0.00019,18.16989]
[1777241779388,41.08,78715.53,0.06,0.35338,0.00019,18.15574]
[1777241779459,41.08,78715.53,0.06,0.35338,0.00019,18.15574]
[1777241779478,41.08,78715.53,0.06,0.35338,0.00019,18.15574]
[1777241779604,41.08,78715.53,0.06,0.35338,0.00019,18.15574]
[1777241779617,41.08,78715.53,0.06,0.35338,0.00019,18.15574]
[1777241779701,41.08,78715.53,0.06,0.35338,0.00019,18.15574]
[1777241779780,41.08,78714.49,0.06,0.35319,0.00019,18.15196]
[1777241780663,41.08,78714.49,0.06,0.35319,0.00019,18.15196]
[1777241780680,41.08,78714.49,0.06,0.35319,0.00019,18.15196]
[1777241780764,41.08,78705.14,0.06,0.35146,0.00018,18.11779]
[1777241781781,41.08,78705.14,0.06,0.35146,0.00018,18.11779]
[1777241781804,41.08,78705.14,0.06,0.35146,0.00018,18.11779]
[1777241781880,41.09,78698.51,0.06,0.35023,0.00018,18.09338]
[1777241782823,41.09,78698.51,0.06,0.35023,0.00018,18.09338]
[1777241782889,41.09,78698.51,0.06,0.35023,0.00018,18.09338]
[1777241783731,41.09,78694.97,0.06,0.34958,0.00018,18.08031]
[1777241783765,41.09,78694.97,0.06,0.34958,0.00018,18.08031]
[1777241783772,41.09,78694.97,0.06,0.34958,0.00018,18.08031]
[1777241783819,41.09,78689.37,0.06,0.34855,0.00018,18.05952]
[1777241785861,41.09,78688.76,0.06,0.34844,0.00018,18.05731]
[1777241786056,41.09,78690.81,0.06,0.34883,0.00018,18.06503]
[1777241786530,41.09,78690.81,0.06,0.34883,0.00018,18.06503]
[1777241786565,41.09,78690.81,0.06,0.34883,0.00018,18.06503]
[1777241787035,41.09,78686.14,0.06,0.34797,0.00018,18.04766]
[1777241787093,41.09,78686.14,0.06,0.34797,0.00018,18.04766]
[1777241787150,41.09,78686.14,0.06,0.34797,0.00018,18.04766]
[1777241787226,41.09,78686.14,0.06,0.34797,0.00018,18.04766]
[1777241787250,41.09,78686.14,0.06,0.34797,0.00018,18.04766]
[1777241787371,41.09,78686.14,0.06,0.34797,0.00018,18.04766]
[1777241787531,41.09,78686.14,0.06,0.34797,0.00018,18.04766]
[1777241787555,41.09,78686.14,0.06,0.34797,0.00018,18.04766]
[1777241787840,41.09,78686.99,0.06,0.34813,0.00018,18.05092]
[1777241789038,41.09,78686.99,0.06,0.34813,0.00018,18.05092]
[1777241789247,41.09,78686.99,0.06,0.34813,0.00018,18.05092]
[1777241789266,41.09,78686.99,0.06,0.34813,0.00018,18.05092]
[1777241789449,41.09,78686.99,0.06,0.34813,0.00018,18.05092]
[1777241789525,41.09,78695.15,0.06,0.34964,0.00018,18.08147]
[1777241790271,41.09,78695.15,0.06,0.34964,0.00018,18.08147]
[1777241790572,41.09,78698.2,0.06,0.35021,0.00018,18.09282]
[1777241791115,41.09,78698.2,0.06,0.35021,0.00018,18.09282]
[1777241791208,41.09,78698.2,0.06,0.35021,0.00018,18.09282]
[1777241791374,41.09,78698.2,0.06,0.35021,0.00018,18.09282]
[1777241791387,41.09,78698.2,0.06,0.35021,0.00018,18.09282]
[1777241791414,41.09,78698.2,0.06,0.35021,0.00018,18.09282]
[1777241791690,41.09,78698.2,0.06,0.35021,0.00018,18.09282]
[1777241791939,41.09,78698.2,0.06,0.35021,0.00018,18.09282]
[1777241791901,41.09,78712.12,0.06,0.35275,0.00019,18.13882]
[1777241792649,41.09,78717.86,0.06,0.35381,0.00019,18.15969]
[1777241795528,41.09,78719.62,0.06,0.35414,0.00019,18.16605]
[1777241796426,41.09,78720.69,0.06,0.35433,0.00019,18.16992]
[1777241796963,41.09,78725.88,0.06,0.3553,0.00019,18.1886]
[1777241797670,41.09,78725.88,0.06,0.3553,0.00019,18.1886]
[1777241797702,41.09,78725.88,0.06,0.3553,0.00019,18.1886]
[1777241797716,41.09,78725.88,0.06,0.3553,0.00019,18.1886]
[1777241797948,41.09,78727.66,0.06,0.35562,0.00019,18.19497]
[1777241799785,41.09,78730.63,0.06,0.35617,0.00019,18.20558]
[1777241799836,41.09,78730.83,0.06,0.35621,0.00019,18.20626]
[1777241801196,41.09,78730.82,0.06,0.35621,0.00019,18.20622]
[1777241801235,41.09,78730.82,0.06,0.35621,0.00019,18.20622]
[1777241801712,41.09,78730.82,0.06,0.35621,0.00019,18.20622]
[1777241801748,41.09,78730.82,0.06,0.35621,0.00019,18.20622]
[1777241801769,41.09,78730.82,0.06,0.35621,0.00019,18.20622]
[1777241801801,41.09,78730.82,0.06,0.35621,0.00019,18.20622]
[1777241801849,41.09,78730.82,0.06,0.35621,0.00019,18.20622]
[1777241801968,41.09,78728.81,0.06,0.35583,0.00019,18.19898]
[1777241802127,41.09,78728.81,0.06,0.35583,0.00019,18.19898]
[1777241802671,41.09,78728.81,0.06,0.35583,0.00019,18.19898]
[1777241802747,41.09,78722.96,0.06,0.35474,0.00019,18.17793]
[1777241806584,41.09,78719.74,0.06,0.35415,0.00019,18.16627]
[1777241806671,41.09,78719.74,0.06,0.35415,0.00019,18.16627]
[1777241806691,41.09,78719.74,0.06,0.35415,0.00019,18.16627]
[1777241807660,41.09,78717.87,0.06,0.3538,0.00019,18.15949]
[1777241807687,41.09,78717.87,0.06,0.3538,0.00019,18.15949]
[1777241807964,41.09,78716.73,0.06,0.35359,0.00019,18.15536]
[1777241808472,41.09,78716.73,0.06,0.35359,0.00019,18.15536]
[1777241808599,41.09,78716.73,0.06,0.35359,0.00019,18.15536]
[1777241808627,41.09,78716.73,0.06,0.35359,0.00019,18.15536]
[1777241808905,41.09,78716.73,0.06,0.35359,0.00019,18.15536]
[1777241808962,41.09,78717.3,0.06,0.35369,0.00019,18.15743]
[1777241809243,41.09,78717.3,0.06,0.35369,0.00019,18.15743]
[1777241809850,41.09,78731.53,0.06,0.35633,0.00019,18.20868]
[1777241810617,41.09,78731.53,0.06,0.35633,0.00019,18.20868]
[1777241810818,41.09,78731.53,0.06,0.35633,0.00019,18.20868]
[1777241810918,41.09,78732.03,0.06,0.35643,0.00019,18.21045]
[1777241812503,41.09,78732.54,0.06,0.35652,0.00019,18.21223]
[1777241814583,41.09,78733.82,0.06,0.35676,0.00019,18.21681]
[1777241814594,41.09,78733.82,0.06,0.35676,0.00019,18.21681]
[1777241814889,41.09,78737.81,0.06,0.3575,0.00019,18.23095]
[1777241816095,41.09,78737.03,0.06,0.35735,0.00019,18.22807]
[1777241816126,41.09,78737.03,0.06,0.35735,0.00019,18.22807]
[1777241816191,41.09,78737.03,0.06,0.35735,0.00019,18.22807]
[1777241816196,41.09,78737.03,0.06,0.35735,0.00019,18.22807]
[1777241816518,41.09,78737.03,0.06,0.35735,0.00019,18.22807]
[1777241819450,41.08,78735.3,0.06,0.35701,0.00019,18.22171]
[1777241820253,41.08,78735.49,0.06,0.35704,0.00019,18.22233]
[1777241820405,41.08,78735.49,0.06,0.35704,0.00019,18.22233]
[1777241820564,41.08,78735.49,0.06,0.35704,0.00019,18.22233]
[1777241820580,41.08,78735.49,0.06,0.35704,0.00019,18.22233]
[1777241820689,41.08,78735.49,0.06,0.35704,0.00019,18.22233]
[1777241820824,41.08,78735.49,0.06,0.35704,0.00019,18.22233]
[1777241820925,41.08,78738.02,0.06,0.35751,0.00019,18.23126]
[1777241821135,41.08,78738.02,0.06,0.35751,0.00019,18.23126]
[1777241821656,41.08,78740.73,0.06,0.35802,0.00019,18.24088]
[1777241823944,41.08,78740.73,0.06,0.35802,0.00019,18.24088]
[1777241824070,41.08,78738.23,0.06,0.35755,0.00019,18.23203]
[1777241824181,41.08,78738.23,0.06,0.35755,0.00019,18.23203]
[1777241824771,41.08,78738.23,0.06,0.35755,0.00019,18.23203]
[1777241824873,41.08,78733.45,0.06,0.35666,0.00019,18.21504]
[1777241825050,41.08,78733.45,0.06,0.35666,0.00019,18.21504]
[1777241825824,41.08,78733.45,0.06,0.35666,0.00019,18.21504]
[1777241825844,41.08,78733.45,0.06,0.35666,0.00019,18.21504]
[1777241825852,41.08,78733.45,0.06,0.35666,0.00019,18.21504]
[1777241825920,41.08,78726.46,0.06,0.35536,0.00019,18.18996]
[1777241826356,41.08,78726.46,0.06,0.35536,0.00019,18.18996]
[1777241826447,41.08,78726.46,0.06,0.35536,0.00019,18.18996]
[1777241826661,41.08,78718.17,0.06,0.35382,0.00019,18.16]
[1777241827267,41.08,78718.17,0.06,0.35382,0.00019,18.16]
[1777241829211,41.08,78714.87,0.06,0.35321,0.00019,18.14799]
[1777241829813,41.08,78712.11,0.06,0.3527,0.00019,18.13793]
[1777241830168,41.08,78712.11,0.06,0.3527,0.00019,18.13793]
[1777241830193,41.08,78712.11,0.06,0.3527,0.00019,18.13793]
[1777241830297,41.08,78712.11,0.06,0.3527,0.00019,18.13793]
[1777241830537,41.08,78712.11,0.06,0.3527,0.00019,18.13793]
[1777241830558,41.08,78712.11,0.06,0.3527,0.00019,18.13793]
[1777241830768,41.08,78708.69,0.06,0.35207,0.00019,18.12543]
[1777241833644,41.08,78703.12,0.06,0.35104,0.00018,18.10503]
[1777241835956,41.08,78700.67,0.06,0.35059,0.00018,18.09602]
[1777241835967,41.08,78699.81,0.06,0.35043,0.00018,18.09287]
[1777241837138,41.08,78699.81,0.06,0.35043,0.00018,18.09291]
[1777241837346,41.08,78699.81,0.06,0.35043,0.00018,18.09291]
[1777241837941,41.08,78699.81,0.06,0.35043,0.00018,18.09291]
[1777241837995,41.08,78708.06,0.06,0.35196,0.00019,18.12327]
[1777241843714,41.09,78702.15,0.06,0.35087,0.00018,18.10163]
[1777241849019,41.09,78698.88,0.06,0.35027,0.00018,18.08968]
[1777241849954,41.09,78699.2,0.06,0.35033,0.00018,18.09092]
[1777241850891,41.09,78705.52,0.06,0.3515,0.00018,18.11423]
[1777241851110,41.09,78705.52,0.06,0.3515,0.00018,18.11423]
[1777241851135,41.09,78705.52,0.06,0.3515,0.00018,18.11423]
[1777241851382,41.09,78705.52,0.06,0.3515,0.00018,18.11423]
[1777241851673,41.09,78705.52,0.06,0.3515,0.00018,18.11423]
[1777241851770,41.09,78705.52,0.06,0.35147,0.00018,18.10909]
[1777241852492,41.09,78705.52,0.06,0.35147,0.00018,18.10909]
[1777241852630,41.09,78705.52,0.06,0.35147,0.00018,18.10909]
[1777241852780,41.09,78705.52,0.06,0.35147,0.00018,18.10909]
[1777241852794,41.09,78705.52,0.06,0.35147,0.00018,18.10909]
[1777241852801,41.09,78709.18,0.06,0.35214,0.00019,18.12252]
[1777241856656,41.09,78707.04,0.06,0.35175,0.00018,18.11469]
[1777241856676,41.09,78707.04,0.06,0.35175,0.00018,18.11469]
[1777241856929,41.09,78707.04,0.06,0.35175,0.00018,18.11469]
[1777241856971,41.09,78707.04,0.06,0.35175,0.00018,18.11469]
[1777241856998,41.09,78707.04,0.06,0.35175,0.00018,18.11469]
[1777241857026,41.09,78709.49,0.06,0.3522,0.00019,18.12367]
[1777241857599,41.09,78709.49,0.06,0.3522,0.00019,18.12367]
[1777241857816,41.09,78709.49,0.06,0.3522,0.00019,18.12368]
[1777241858831,41.09,78709.49,0.06,0.3522,0.00019,18.12368]
[1777241858958,41.09,78700.13,0.06,0.35047,0.00018,18.08929]
[1777241859275,41.09,78700.13,0.06,0.35047,0.00018,18.08929]
[1777241859337,41.09,78700.13,0.06,0.35047,0.00018,18.08929]
[1777241859457,41.09,78700.13,0.06,0.35047,0.00018,18.08929]
[1777241859843,41.09,78685.85,0.06,0.34784,0.00018,18.03616]
[1777241860447,41.09,78685.85,0.06,0.34784,0.00018,18.03616]
[1777241860464,41.09,78685.85,0.06,0.34784,0.00018,18.03616]
[1777241860469,41.09,78685.85,0.06,0.34784,0.00018,18.03616]
[1777241860783,41.09,78685.85,0.06,0.34784,0.00018,18.03616]
[1777241861003,41.09,78678.49,0.06,0.34649,0.00018,18.00855]
[1777241861849,41.09,78678.49,0.06,0.34649,0.00018,18.00862]
[1777241863053,41.09,78677.24,0.06,0.34627,0.00018,18.004]
[1777241863138,41.09,78677.24,0.06,0.34627,0.00018,18.004]
[1777241863193,41.09,78677.24,0.06,0.34627,0.00018,18.004]
[1777241863304,41.09,78677.24,0.06,0.34627,0.00018,18.004]
[1777241863538,41.09,78677.24,0.06,0.34627,0.00018,18.004]
[1777241863552,41.09,78677.24,0.06,0.34627,0.00018,18.004]
[1777241863817,41.09,78677.24,0.06,0.34627,0.00018,18.004]
[1777241863918,41.09,78656.68,0.06,0.34249,0.00018,17.92562]
[1777241864945,41.09,78656.68,0.06,0.34249,0.00018,17.92562]
[1777241865461,41.09,78652.38,0.06,0.3417,0.00018,17.90895]
[1777241865643,41.09,78652.38,0.06,0.3417,0.00018,17.90895]
[1777241865686,41.09,78652.38,0.06,0.3417,0.00018,17.90895]
[1777241865965,41.09,78651.62,0.06,0.34156,0.00018,17.906]
[1777241866987,41.09,78644.45,0.06,0.34025,0.00018,17.87815]
[1777241867379,41.09,78644.45,0.06,0.34025,0.00018,17.87815]
[1777241867421,41.09,78644.45,0.06,0.34025,0.00018,17.87815]
[1777241867552,41.09,78644.45,0.06,0.34025,0.00018,17.87815]
[1777241868022,41.09,78644.45,0.06,0.34025,0.00018,17.87815]
[1777241868058,41.09,78644.45,0.06,0.34025,0.00018,17.87817]
[1777241868314,41.09,78644.45,0.06,0.34025,0.00018,17.87817]
[1777241868367,41.09,78644.45,0.06,0.34025,0.00018,17.87817]
[1777241868404,41.09,78644.45,0.06,0.34025,0.00018,17.87817]
[1777241868896,41.09,78641.44,0.06,0.33971,0.00018,17.86645]
[1777241869632,41.09,78641.44,0.06,0.33971,0.00018,17.86645]
[1777241869701,41.09,78641.44,0.06,0.33971,0.00018,17.86645]
[1777241869809,41.09,78641.44,0.06,0.33971,0.00018,17.86645]
[1777241869859,41.09,78641.44,0.06,0.33971,0.00018,17.86645]
[1777241869903,41.09,78636.93,0.06,0.33888,0.00018,17.84882]
[1777241871771,41.1,78638.89,0.06,0.33925,0.00018,17.85657]
[1777241871781,41.1,78638.89,0.06,0.33925,0.00018,17.85657]
[1777241871978,41.1,78642.2,0.06,0.33985,0.00018,17.86958]
[1777241873824,41.1,78642.2,0.06,0.33986,0.00018,17.86963]
[1777241877122,41.1,78642.18,0.06,0.33986,0.00018,17.86973]
[1777241877312,41.1,78642.18,0.06,0.33986,0.00018,17.86973]
[1777241877529,41.1,78642.18,0.06,0.33986,0.00018,17.86973]
[1777241877960,41.1,78643.08,0.06,0.34003,0.00018,17.87329]
[1777241878107,41.1,78643.08,0.06,0.34003,0.00018,17.87329]
[1777241878967,41.1,78656.32,0.06,0.34245,0.00018,17.9247]
[1777241880332,41.1,78660.5,0.06,0.34322,0.00018,17.94079]
[1777241880980,41.1,78662.18,0.06,0.34353,0.00018,17.94723]
[1777241881935,41.1,78662.18,0.06,0.34353,0.00018,17.94723]
[1777241882036,41.1,78655.29,0.06,0.34226,0.00018,17.92071]
[1777241882633,41.1,78655.29,0.06,0.34226,0.00018,17.92071]
[1777241883550,41.1,78655.29,0.06,0.34226,0.00018,17.9207]
[1777241883577,41.1,78655.29,0.06,0.34226,0.00018,17.9207]
[1777241886304,41.1,78655.14,0.06,0.34224,0.00018,17.92016]
[1777241886325,41.1,78655.14,0.06,0.34224,0.00018,17.92016]
[1777241887909,41.1,78654.71,0.06,0.34216,0.00018,17.91851]
[1777241887998,41.1,78654.71,0.06,0.34216,0.00018,17.91851]
[1777241888065,41.1,78654.71,0.06,0.34216,0.00018,17.91851]
[1777241889036,41.1,78658.03,0.06,0.34277,0.00018,17.93133]
[1777241894072,41.1,78658.87,0.06,0.34292,0.00018,17.93458]
[1777241897612,41.1,78659.0,0.06,0.34295,0.00018,17.93509]
[1777241897685,41.1,78659.0,0.06,0.34295,0.00018,17.93509]
[1777241897902,41.1,78659.0,0.06,0.34295,0.00018,17.93509]
[1777241898011,41.1,78657.83,0.06,0.34273,0.00018,17.93059]
[1777241898089,41.1,78657.83,0.06,0.34273,0.00018,17.93059]
[1777241898124,41.1,78657.83,0.06,0.34273,0.00018,17.93059]
[1777241898664,41.1,78679.18,0.06,0.34665,0.00018,18.01194]
[1777241899191,41.1,78679.18,0.06,0.34665,0.00018,18.01194]
[1777241899387,41.1,78679.18,0.06,0.34665,0.00018,18.01194]
[1777241899724,41.1,78679.18,0.06,0.34665,0.00018,18.01194]
[1777241899820,41.1,78679.18,0.06,0.34665,0.00018,18.01194]
[1777241899902,41.1,78679.18,0.06,0.34665,0.00018,18.01194]
[1777241899906,41.1,78690.06,0.06,0.34865,0.00018,18.05268]
[1777241902911,41.1,78685.73,0.06,0.34785,0.00018,18.03632]
[1777241902980,41.1,78682.05,0.06,0.34717,0.00018,18.02243]
[1777241904313,41.1,78680.24,0.06,0.34683,0.00018,18.01555]
[1777241904836,41.09,78678.79,0.06,0.34656,0.00018,18.01002]
[1777241906294,41.09,78678.79,0.06,0.34656,0.00018,18.01002]
[1777241906637,41.09,78682.22,0.06,0.34718,0.00018,18.02282]
[1777241912201,41.09,78682.91,0.06,0.34726,0.00018,18.0199]
[1777241914897,41.09,78682.22,0.06,0.34713,0.00018,18.01725]
[1777241915023,41.09,78681.19,0.06,0.34693,0.00018,18.01326]
[1777241915241,41.09,78681.19,0.06,0.34693,0.00018,18.01326]
[1777241915353,41.09,78681.19,0.06,0.34693,0.00018,18.01326]
[1777241915784,41.09,78689.96,0.06,0.34855,0.00018,18.04614]
[1777241916424,41.09,78689.96,0.06,0.34855,0.00018,18.04614]
[1777241916527,41.09,78689.96,0.06,0.34855,0.00018,18.04614]
[1777241916592,41.09,78695.83,0.06,0.34963,0.00018,18.06793]
[1777241917342,41.09,78695.83,0.06,0.34963,0.00018,18.06793]
[1777241917441,41.09,78695.83,0.06,0.34963,0.00018,18.06793]
[1777241917817,41.08,78696.95,0.06,0.34983,0.00018,18.07192]
[1777241918127,41.08,78696.95,0.06,0.34983,0.00018,18.07192]
[1777241918241,41.08,78696.95,0.06,0.34983,0.00018,18.07192]
[1777241920097,41.08,78696.95,0.06,0.34983,0.00018,18.07192]
[1777241920656,41.08,78695.27,0.06,0.34951,0.00018,18.06549]
[1777241920702,41.08,78695.27,0.06,0.34951,0.00018,18.06549]
[1777241920730,41.08,78695.27,0.06,0.34951,0.00018,18.06549]
[1777241920733,41.08,78695.27,0.06,0.34951,0.00018,18.06549]
[1777241920882,41.08,78695.27,0.06,0.34951,0.00018,18.06549]
[1777241920984,41.08,78694.44,0.06,0.34935,0.00018,18.06232]
[1777241921837,41.08,78687.2,0.06,0.34801,0.00018,18.03521]
[1777241922416,41.08,78687.2,0.06,0.34801,0.00018,18.03521]
[1777241923041,41.08,78684.43,0.06,0.34749,0.00018,18.02475]
[1777241926057,41.08,78682.3,0.06,0.3471,0.00018,18.01667]
[1777241926893,41.07,78683.65,0.06,0.34733,0.00018,18.02157]
[1777241928528,41.07,78683.65,0.06,0.34733,0.00018,18.02157]
[1777241928784,41.07,78683.65,0.06,0.34733,0.00018,18.02157]
[1777241929000,41.07,78683.65,0.06,0.34733,0.00018,18.02157]
[1777241929029,41.07,78683.65,0.06,0.34733,0.00018,18.02157]
[1777241929101,41.07,78683.93,0.06,0.34738,0.00018,18.02249]
[1777241930029,41.07,78694.42,0.06,0.34932,0.00018,18.0618]
[1777241930718,41.07,78694.42,0.06,0.34932,0.00018,18.0618]
[1777241932758,41.07,78697.87,0.06,0.34996,0.00018,18.0747]
[1777241932978,41.07,78699.07,0.06,0.35019,0.00018,18.0792]
[1777241933884,41.07,78699.07,0.06,0.35019,0.00018,18.0792]
[1777241933932,41.08,78696.1,0.06,0.34964,0.00018,18.06823]
[1777241935405,41.08,78691.95,0.06,0.34888,0.00018,18.05285]
[1777241935471,41.08,78689.41,0.06,0.34841,0.00018,18.04337]
[1777241939729,41.08,78689.43,0.06,0.34842,0.00018,18.04365]
[1777241940062,41.08,78689.68,0.06,0.34847,0.00018,18.04471]
[1777241941656,41.08,78684.22,0.06,0.34747,0.00018,18.02432]
[1777241942373,41.08,78684.22,0.06,0.34747,0.00018,18.02432]
[1777241942487,41.08,78684.22,0.06,0.34747,0.00018,18.02432]
[1777241942516,41.08,78684.22,0.06,0.34747,0.00018,18.02432]
[1777241942576,41.08,78684.22,0.06,0.34747,0.00018,18.02432]
[1777241942753,41.08,78684.22,0.06,0.34747,0.00018,18.02432]
[1777241943003,41.08,78684.22,0.06,0.34747,0.00018,18.02432]
[1777241943037,41.08,78683.8,0.06,0.34739,0.00018,18.02274]
[1777241944443,41.08,78676.74,0.06,0.34609,0.00018,17.99604]
[1777241947428,41.08,78674.49,0.06,0.34567,0.00018,17.98741]
[1777241947438,41.08,78674.49,0.06,0.34567,0.00018,17.98741]
[1777241947536,41.08,78674.62,0.06,0.34569,0.00018,17.98785]
[1777241948938,41.08,78674.62,0.06,0.34569,0.00018,17.98785]
[1777241949086,41.08,78676.88,0.06,0.3461,0.00018,17.9963]
[1777241950157,41.08,78678.14,0.06,0.34633,0.00018,18.00106]
[1777241950663,41.08,78680.95,0.06,0.34685,0.00018,18.0116]
[1777241952444,41.07,78680.95,0.06,0.34684,0.00018,18.01154]
[1777241952498,41.07,78681.59,0.06,0.34696,0.00018,18.01388]
[1777241955356,41.07,78684.73,0.06,0.34752,0.00018,18.02546]
[1777241955447,41.07,78684.73,0.06,0.34752,0.00018,18.02546]
[1777241955513,41.07,78684.73,0.06,0.34752,0.00018,18.02546]
[1777241955685,41.07,78684.73,0.06,0.34752,0.00018,18.02546]
[1777241955835,41.07,78684.73,0.06,0.34752,0.00018,18.02546]
[1777241956074,41.07,78700.77,0.06,0.35048,0.00018,18.08513]
[1777241957006,41.07,78700.77,0.06,0.35048,0.00018,18.08513]
[1777241957033,41.07,78700.77,0.06,0.35048,0.00018,18.08513]
[1777241957052,41.07,78700.77,0.06,0.35048,0.00018,18.08513]
[1777241957063,41.07,78713.04,0.06,0.35275,0.00019,18.13021]
[1777241957525,41.07,78713.04,0.06,0.35275,0.00019,18.13021]
[1777241963196,41.07,78711.77,0.06,0.35252,0.00019,18.12557]
[1777241963226,41.07,78711.77,0.06,0.35252,0.00019,18.12557]
[1777241963590,41.07,78711.77,0.06,0.35252,0.00019,18.12557]
[1777241963603,41.07,78711.77,0.06,0.35252,0.00019,18.12557]
[1777241963684,41.07,78709.84,0.06,0.35216,0.00019,18.11853]
[1777241965176,41.07,78709.84,0.06,0.35216,0.00019,18.11853]
[1777241965551,41.07,78709.84,0.06,0.35216,0.00019,18.11853]
[1777241965572,41.07,78709.84,0.06,0.35216,0.00019,18.11853]
[1777241965613,41.07,78708.3,0.06,0.35188,0.00019,18.1129]
[1777241967183,41.07,78708.3,0.06,0.35188,0.00019,18.11291]
[1777241968073,41.07,78707.61,0.06,0.35175,0.00019,18.11042]
[1777241972115,41.07,78700.35,0.06,0.35038,0.00018,18.07859]
[1777241974108,41.07,78692.88,0.06,0.349,0.00018,18.05096]
[1777241977544,41.08,78693.89,0.06,0.3492,0.00018,18.05491]
[1777241977672,41.08,78693.89,0.06,0.3492,0.00018,18.05491]
[1777241980000,41.08,78695.63,0.06,0.34953,0.00018,18.0615]
[1777241980099,41.08,78696.58,0.06,0.3497,0.00018,18.06509]
[1777241981565,41.08,78696.58,0.06,0.34971,0.00018,18.06514]
[1777241981739,41.08,78696.58,0.06,0.34971,0.00018,18.06514]
[1777241981932,41.08,78696.58,0.06,0.34971,0.00018,18.06514]
[1777241982145,41.08,78700.44,0.06,0.35042,0.00018,18.07949]
[1777241983076,41.08,78705.69,0.06,0.3514,0.00019,18.09889]
[1777241988633,41.08,78708.74,0.06,0.35197,0.00019,18.11022]
[1777241990609,41.08,78710.0,0.06,0.35221,0.00019,18.11489]
[1777241990693,41.08,78710.0,0.06,0.35221,0.00019,18.11489]
[1777241990764,41.08,78710.0,0.06,0.35221,0.00019,18.11489]
[1777241990916,41.08,78710.0,0.06,0.35221,0.00019,18.11489]
[1777241991000,41.08,78710.0,0.06,0.35221,0.00019,18.11489]
[1777241991081,41.08,78715.19,0.06,0.35317,0.00019,18.13385]
[1777241991250,41.08,78715.19,0.06,0.35317,0.00019,18.13385]
[1777241991351,41.08,78715.19,0.06,0.35317,0.00019,18.13385]
[1777241991578,41.08,78715.19,0.06,0.35317,0.00019,18.13385]
[1777241991708,41.08,78715.19,0.06,0.35317,0.00019,18.13385]
[1777241991833,41.08,78715.19,0.06,0.35317,0.00019,18.13385]
[1777241991942,41.08,78715.19,0.06,0.35317,0.00019,18.13385]
[1777241992043,41.08,78738.45,0.06,0.35749,0.00019,18.21745]
[1777241992781,41.08,78738.45,0.06,0.35749,0.00019,18.21745]
[1777241993899,41.08,78738.45,0.06,0.35749,0.00019,18.21745]
[1777241994000,41.08,78746.7,0.06,0.35903,0.00019,18.24659]
[1777241994350,41.08,78746.7,0.06,0.35903,0.00019,18.24659]
[1777241994380,41.08,78746.7,0.06,0.35903,0.00019,18.24659]
[1777241994502,41.08,78746.7,0.06,0.35903,0.00019,18.24659]
[1777241994795,41.08,78746.7,0.06,0.35903,0.00019,18.24657]
[1777241995719,41.08,78746.7,0.06,0.35903,0.00019,18.24657]
[1777241996091,41.09,78758.35,0.06,0.3612,0.00019,18.28732]
[1777241996587,41.09,78758.35,0.06,0.3612,0.00019,18.28732]
[1777241996808,41.09,78758.35,0.06,0.3612,0.00019,18.28736]
[1777241997314,41.09,78758.35,0.06,0.3612,0.00019,18.28736]
[1777241997416,41.09,78758.35,0.06,0.3612,0.00019,18.28736]
[1777241997475,41.09,78758.35,0.06,0.3612,0.00019,18.28736]
[1777241997816,41.09,78757.32,0.06,0.36101,0.00019,18.28382]
[1777241998348,41.09,78757.32,0.06,0.36101,0.00019,18.28382]
[1777241998395,41.09,78757.32,0.06,0.36101,0.00019,18.28382]
[1777241998485,41.09,78757.32,0.06,0.36101,0.00019,18.28382]
[1777241998502,41.09,78757.32,0.06,0.36101,0.00019,18.28382]
[1777242000258,41.09,78747.18,0.06,0.35912,0.00019,18.24842]
[1777242005434,41.09,78742.7,0.06,0.35828,0.00019,18.23254]
[1777242005472,41.09,78742.7,0.06,0.35828,0.00019,18.23254]
[1777242005680,41.09,78742.7,0.06,0.35828,0.00019,18.23254]
[1777242005690,41.09,78742.7,0.06,0.35828,0.00019,18.23254]
[1777242005948,41.09,78729.68,0.06,0.35586,0.00019,18.18621]
[1777242006439,41.09,78729.68,0.06,0.35586,0.00019,18.18621]
[1777242006481,41.09,78729.68,0.06,0.35586,0.00019,18.18621]
[1777242006890,41.08,78724.16,0.06,0.35483,0.00019,18.16634]
[1777242007715,41.08,78724.16,0.06,0.35483,0.00019,18.16634]
[1777242007868,41.08,78724.16,0.06,0.35483,0.00019,18.16634]
[1777242008086,41.08,78725.18,0.06,0.35502,0.00019,18.16999]
[1777242010159,41.08,78725.18,0.06,0.35502,0.00019,18.16996]
[1777242009902,41.08,78719.97,0.06,0.35405,0.00019,18.15114]
[1777242011096,41.08,78719.73,0.06,0.35401,0.00019,18.15026]
[1777242013601,41.08,78720.22,0.06,0.3541,0.00019,18.15205]
[1777242013929,41.08,78720.22,0.06,0.3541,0.00019,18.15207]
[1777242014936,41.08,78725.69,0.06,0.35512,0.00019,18.17183]
[1777242020019,41.08,78725.7,0.06,0.35512,0.00019,18.17182]
[1777242023378,41.08,78726.74,0.06,0.35531,0.00019,18.17559]
[1777242024129,41.08,78732.21,0.06,0.35633,0.00019,18.1952]
[1777242024325,41.08,78732.21,0.06,0.35633,0.00019,18.1952]
[1777242024429,41.08,78732.21,0.06,0.35633,0.00019,18.1952]
[1777242024467,41.08,78732.21,0.06,0.35633,0.00019,18.1952]
[1777242024530,41.08,78732.21,0.06,0.35633,0.00019,18.1952]
[1777242024543,41.08,78732.21,0.06,0.35633,0.00019,18.1952]
[1777242025014,41.08,78732.21,0.06,0.35633,0.00019,18.1952]
[1777242026014,41.08,78745.58,0.06,0.35882,0.00019,18.24261]
[1777242026265,41.08,78745.58,0.06,0.35882,0.00019,18.24261]
[1777242027197,41.08,78748.96,0.06,0.35944,0.00019,18.25445]
[1777242030222,41.08,78746.78,0.06,0.35903,0.00019,18.24666]
[1777242030294,41.08,78746.78,0.06,0.35903,0.00019,18.24666]
[1777242032064,41.08,78734.84,0.06,0.35676,0.00019,18.19914]
[1777242032317,41.08,78734.84,0.06,0.35676,0.00019,18.19914]
[1777242033069,41.08,78739.91,0.06,0.35771,0.00019,18.21714]
[1777242038106,41.08,78743.41,0.06,0.35835,0.00019,18.22933]
[1777242040686,41.08,78742.88,0.06,0.35824,0.00019,18.22736]
[1777242041127,41.07,78741.45,0.06,0.35797,0.00019,18.22226]
[1777242041402,41.07,78741.45,0.06,0.35797,0.00019,18.22226]
[1777242042137,41.07,78741.81,0.06,0.35804,0.00019,18.22348]
[1777242046468,41.07,78741.29,0.06,0.35793,0.00019,18.2215]
[1777242046898,41.07,78739.92,0.06,0.35767,0.00019,18.21654]
[1777242048369,41.07,78739.92,0.06,0.35767,0.00019,18.21654]
[1777242048474,41.07,78740.45,0.06,0.35777,0.00019,18.21837]
[1777242049702,41.07,78740.45,0.06,0.35777,0.00019,18.21837]
[1777242049839,41.07,78740.45,0.06,0.35777,0.00019,18.21837]
[1777242050665,41.07,78741.21,0.06,0.35791,0.00019,18.22107]
[1777242050973,41.07,78739.33,0.06,0.35756,0.00019,18.21435]
[1777242051577,41.07,78739.33,0.06,0.35756,0.00019,18.21435]
[1777242051668,41.07,78739.33,0.06,0.35756,0.00019,18.21435]
[1777242052595,41.07,78738.39,0.06,0.35738,0.00019,18.21101]
[1777242053020,41.07,78733.34,0.06,0.35644,0.00019,18.19292]
[1777242058321,41.06,78730.35,0.06,0.35587,0.00019,18.18204]
[1777242059261,41.06,78730.35,0.06,0.35587,0.00019,18.18204]
[1777242059583,41.06,78730.35,0.06,0.35587,0.00019,18.18204]
[1777242059623,41.06,78730.35,0.06,0.35587,0.00019,18.18204]
[1777242059833,41.06,78730.35,0.06,0.35587,0.00019,18.18204]
[1777242060071,41.06,78730.24,0.06,0.35585,0.00019,18.18157]
[1777242060296,41.06,78730.24,0.06,0.35585,0.00019,18.18157]
[1777242060927,41.06,78730.24,0.06,0.35585,0.00019,18.18157]
[1777242061017,41.06,78730.24,0.06,0.35585,0.00019,18.18157]
[1777242061197,41.06,78719.76,0.06,0.3539,0.00019,18.14372]
[1777242061351,41.06,78719.76,0.06,0.3539,0.00019,18.14372]
[1777242062113,41.06,78719.76,0.06,0.3539,0.00019,18.14372]
[1777242062195,41.06,78719.76,0.06,0.3539,0.00019,18.14372]
[1777242062245,41.06,78719.76,0.06,0.3539,0.00019,18.14372]
[1777242062213,41.06,78709.27,0.06,0.35195,0.00019,18.10544]
[1777242062879,41.06,78709.27,0.06,0.35195,0.00019,18.10544]
[1777242062922,41.06,78709.27,0.06,0.35195,0.00019,18.10544]
[1777242062982,41.06,78709.27,0.06,0.35195,0.00019,18.10544]
[1777242063012,41.06,78709.27,0.06,0.35195,0.00019,18.10544]
[1777242063074,41.06,78709.27,0.06,0.35195,0.00019,18.10544]
[1777242063185,41.06,78701.29,0.06,0.35047,0.00019,18.07606]
[1777242064090,41.06,78695.27,0.06,0.34936,0.00018,18.05376]
[1777242064863,41.06,78695.27,0.06,0.34936,0.00018,18.05376]
[1777242065127,41.06,78692.2,0.06,0.34879,0.00018,18.04235]
[1777242065985,41.06,78692.2,0.06,0.34879,0.00018,18.04235]
[1777242066181,41.06,78694.54,0.06,0.34923,0.00018,18.05111]
[1777242066675,41.06,78694.54,0.06,0.34923,0.00018,18.05111]
[1777242066701,41.06,78694.54,0.06,0.34923,0.00018,18.05111]
[1777242066811,41.06,78694.54,0.06,0.34923,0.00018,18.05111]
[1777242066845,41.06,78694.54,0.06,0.34923,0.00018,18.05111]
[1777242067245,41.06,78687.72,0.06,0.34797,0.00018,18.02568]
[1777242068925,41.06,78687.38,0.06,0.34791,0.00018,18.02446]
[1777242069206,41.06,78689.5,0.06,0.3483,0.00018,18.03246]
[1777242070023,41.06,78696.39,0.06,0.34958,0.00018,18.05819]
[1777242070968,41.07,78704.58,0.06,0.35109,0.00019,18.08851]
[1777242072885,41.07,78703.97,0.06,0.35098,0.00019,18.08628]
[1777242072971,41.07,78703.97,0.06,0.35098,0.00019,18.08628]
[1777242073035,41.07,78704.37,0.06,0.35106,0.00019,18.08777]
[1777242073976,41.07,78704.37,0.06,0.35106,0.00019,18.08777]
[1777242074104,41.07,78706.49,0.06,0.35145,0.00019,18.09559]
[1777242074283,41.07,78706.49,0.06,0.35145,0.00019,18.09559]
[1777242074326,41.07,78706.49,0.06,0.35145,0.00019,18.09559]
[1777242074505,41.07,78706.49,0.06,0.35145,0.00019,18.09559]
[1777242074522,41.07,78706.49,0.06,0.35145,0.00019,18.09559]
[1777242074600,41.07,78706.49,0.06,0.35145,0.00019,18.09559]
[1777242074779,41.07,78706.49,0.06,0.35145,0.00019,18.09559]
[1777242074906,41.07,78706.49,0.06,0.35145,0.00019,18.09559]
[1777242075214,41.07,78720.53,0.06,0.35406,0.00019,18.14683]
[1777242075770,41.07,78731.55,0.06,0.3561,0.00019,18.1865]
[1777242076541,41.07,78731.55,0.06,0.3561,0.00019,18.1865]
[1777242076622,41.07,78731.55,0.06,0.3561,0.00019,18.1865]
[1777242076978,41.07,78734.45,0.06,0.35664,0.00019,18.19686]
[1777242079887,41.06,78739.6,0.06,0.3576,0.00019,18.21509]
[1777242082730,41.06,78737.04,0.06,0.35712,0.00019,18.20596]
[1777242082825,41.06,78736.49,0.06,0.35701,0.00019,18.20394]
[1777242084534,41.06,78736.49,0.06,0.35701,0.00019,18.20394]
[1777242084656,41.06,78736.49,0.06,0.35701,0.00019,18.20394]
[1777242084712,41.06,78736.49,0.06,0.35701,0.00019,18.20394]
[1777242084725,41.06,78736.49,0.06,0.35701,0.00019,18.20394]
[1777242084730,41.06,78736.49,0.06,0.35701,0.00019,18.20394]
[1777242084801,41.06,78736.49,0.06,0.35701,0.00019,18.20394]
[1777242084960,41.06,78731.85,0.06,0.35614,0.00019,18.18732]
[1777242086042,41.06,78724.73,0.06,0.35482,0.00019,18.16169]
[1777242086832,41.06,78724.73,0.06,0.35482,0.00019,18.16169]
[1777242086861,41.06,78724.73,0.06,0.35482,0.00019,18.16169]
[1777242087109,41.06,78724.73,0.06,0.35482,0.00019,18.16169]
[1777242087137,41.06,78724.73,0.06,0.35482,0.00019,18.16169]
[1777242087167,41.06,78724.73,0.06,0.35482,0.00019,18.16169]
[1777242087180,41.06,78724.73,0.06,0.35482,0.00019,18.16169]
[1777242087183,41.06,78724.73,0.06,0.35482,0.00019,18.16169]
[1777242087174,41.06,78723.19,0.06,0.35453,0.00019,18.15611]
[1777242087597,41.06,78722.7,0.06,0.35444,0.00019,18.15434]
[1777242089935,41.06,78722.21,0.06,0.35435,0.00019,18.15254]
[1777242089967,41.06,78722.21,0.06,0.35435,0.00019,18.15254]
[1777242091187,41.06,78722.9,0.06,0.35447,0.00019,18.15499]
[1777242091232,41.06,78718.86,0.06,0.35368,0.00019,18.13517]
[1777242092662,41.06,78717.89,0.06,0.3535,0.00019,18.13165]
[1777242092780,41.06,78716.68,0.06,0.35328,0.00019,18.12724]
[1777242098685,41.06,78717.72,0.06,0.35347,0.00019,18.13102]
[1777242099409,41.06,78716.19,0.06,0.35319,0.00019,18.12546]
[1777242104652,41.06,78715.94,0.06,0.35314,0.00019,18.12458]
[1777242109687,41.06,78713.25,0.06,0.35265,0.00019,18.1148]
[1777242114723,41.06,78711.4,0.06,0.35231,0.00019,18.10808]
[1777242119868,41.06,78716.44,0.06,0.35324,0.00019,18.12649]
[1777242121431,41.06,78717.19,0.06,0.35338,0.00019,18.12921]
[1777242121724,41.06,78717.19,0.06,0.35338,0.00019,18.12921]
[1777242121874,41.06,78717.12,0.06,0.35337,0.00019,18.12894]
[1777242122537,41.06,78717.12,0.06,0.35337,0.00019,18.12894]
[1777242122649,41.06,78717.12,0.06,0.35337,0.00019,18.12894]
[1777242122689,41.06,78717.12,0.06,0.35337,0.00019,18.12894]
[1777242122768,41.06,78717.12,0.06,0.35337,0.00019,18.12894]
[1777242122791,41.06,78717.12,0.06,0.35337,0.00019,18.12894]
[1777242122830,41.06,78717.12,0.06,0.35337,0.00019,18.12894]
[1777242123030,41.06,78717.12,0.06,0.35337,0.00019,18.12894]
[1777242123217,41.06,78725.46,0.06,0.35492,0.00019,18.15913]
[1777242123479,41.06,78725.46,0.06,0.35492,0.00019,18.15913]
[1777242125202,41.06,78738.1,0.06,0.35726,0.00019,18.2043]
[1777242125840,41.06,78738.1,0.06,0.35726,0.00019,18.2043]
[1777242126254,41.06,78738.1,0.06,0.35726,0.00019,18.2043]
[1777242126293,41.06,78738.96,0.06,0.35742,0.00019,18.2073]
[1777242126408,41.06,78738.96,0.06,0.35742,0.00019,18.2073]
[1777242126476,41.06,78738.96,0.06,0.35742,0.00019,18.2073]
[1777242126494,41.06,78738.96,0.06,0.35742,0.00019,18.2073]
[1777242126581,41.06,78738.96,0.06,0.35742,0.00019,18.2073]
[1777242126671,41.06,78738.96,0.06,0.35742,0.00019,18.2073]
[1777242126797,41.06,78738.96,0.06,0.35742,0.00019,18.2073]
[1777242126833,41.06,78738.96,0.06,0.35742,0.00019,18.2073]
[1777242127028,41.06,78738.96,0.06,0.35742,0.00019,18.2073]
[1777242127065,41.06,78738.96,0.06,0.35742,0.00019,18.2073]
[1777242127251,41.06,78738.96,0.06,0.35742,0.00019,18.2073]
[1777242127284,41.06,78738.96,0.06,0.35742,0.00019,18.2073]
[1777242127238,41.06,78741.41,0.06,0.35787,0.00019,18.21594]
[1777242127511,41.06,78741.41,0.06,0.35787,0.00019,18.21594]
[1777242127533,41.06,78741.41,0.06,0.35787,0.00019,18.21594]
[1777242127553,41.06,78741.41,0.06,0.35787,0.00019,18.21594]
[1777242127610,41.06,78741.41,0.06,0.35787,0.00019,18.21594]
[1777242127732,41.06,78741.41,0.06,0.35787,0.00019,18.21594]
[1777242127986,41.06,78741.41,0.06,0.35787,0.00019,18.21594]
[1777242128127,41.06,78741.41,0.06,0.35787,0.00019,18.21594]
[1777242128187,41.06,78745.05,0.06,0.35855,0.00019,18.22884]
[1777242128384,41.06,78745.05,0.06,0.35855,0.00019,18.22884]
[1777242128596,41.06,78745.05,0.06,0.35855,0.00019,18.22884]
[1777242128613,41.06,78745.05,0.06,0.35855,0.00019,18.22884]
[1777242129257,41.06,78751.6,0.06,0.35978,0.00019,18.25189]
[1777242133521,41.06,78753.66,0.06,0.36016,0.00019,18.25909]
[1777242133959,41.06,78762.57,0.06,0.36183,0.00019,18.29006]
[1777242135337,41.06,78763.53,0.06,0.362,0.00019,18.29336]
[1777242135943,41.06,78763.53,0.06,0.362,0.00019,18.29336]
[1777242138251,41.06,78763.43,0.06,0.36198,0.00019,18.29299]
[1777242139978,41.06,78764.06,0.06,0.3621,0.00019,18.2951]
[1777242140739,41.06,78764.44,0.06,0.36217,0.00019,18.29639]
[1777242141179,41.06,78767.99,0.06,0.36283,0.00019,18.3086]
[1777242145420,41.06,78771.83,0.06,0.36355,0.00019,18.32182]
[1777242145429,41.06,78771.83,0.06,0.36355,0.00019,18.32182]
[1777242145533,41.06,78771.83,0.06,0.36355,0.00019,18.32182]
[1777242145563,41.06,78771.83,0.06,0.36355,0.00019,18.32182]
[1777242145570,41.06,78771.83,0.06,0.36355,0.00019,18.32182]
[1777242145606,41.06,78771.83,0.06,0.36355,0.00019,18.32182]
[1777242145750,41.06,78771.83,0.06,0.36355,0.00019,18.32182]
[1777242145804,41.06,78771.83,0.06,0.36355,0.00019,18.32182]
[1777242146215,41.06,78761.1,0.06,0.36155,0.00019,18.28487]
[1777242148225,41.06,78756.5,0.06,0.36069,0.00019,18.26887]
[1777242150070,41.06,78755.79,0.06,0.36055,0.00019,18.2664]
[1777242150139,41.06,78755.8,0.06,0.36055,0.00019,18.26644]
[1777242150845,41.06,78755.8,0.06,0.36055,0.00019,18.26644]
[1777242150940,41.06,78755.8,0.06,0.36055,0.00019,18.26644]
[1777242151063,41.06,78755.8,0.06,0.36055,0.00019,18.26644]
[1777242151071,41.06,78755.8,0.06,0.36055,0.00019,18.26644]
[1777242151158,41.06,78750.8,0.06,0.35959,0.00019,18.24381]
[1777242152095,41.06,78739.05,0.06,0.35739,0.00019,18.20226]
[1777242154222,41.05,78739.05,0.06,0.35739,0.00019,18.20222]
[1777242154228,41.05,78740.0,0.06,0.35756,0.00019,18.20555]
[1777242156618,41.05,78741.63,0.06,0.35786,0.00019,18.21125]
[1777242157002,41.05,78741.63,0.06,0.35786,0.00019,18.21125]
[1777242157335,41.05,78746.9,0.06,0.35884,0.00019,18.22982]
[1777242157987,41.05,78746.9,0.06,0.35884,0.00019,18.22982]
[1777242158054,41.05,78756.35,0.06,0.36061,0.00019,18.26297]
[1777242158724,41.05,78756.35,0.06,0.36061,0.00019,18.26297]
[1777242158846,41.05,78756.35,0.06,0.36061,0.00019,18.26297]
[1777242160713,41.05,78748.04,0.06,0.35905,0.00019,18.23381]
[1777242164444,41.05,78751.65,0.06,0.35972,0.00019,18.2463]
[1777242169020,41.05,78757.16,0.06,0.36074,0.00019,18.2654]
[1777242169093,41.05,78757.16,0.06,0.36074,0.00019,18.2654]
[1777242170383,41.04,78750.83,0.06,0.35955,0.00019,18.24316]
[1777242175945,41.04,78752.69,0.06,0.35988,0.00019,18.2494]
[1777242177159,41.04,78757.98,0.06,0.36087,0.00019,18.26782]
[1777242178167,41.04,78751.96,0.06,0.35974,0.00019,18.24671]
[1777242178536,41.04,78751.96,0.06,0.35974,0.00019,18.24671]
[1777242179174,41.04,78749.46,0.06,0.35926,0.00019,18.23788]
[1777242184209,41.04,78748.89,0.06,0.35915,0.00019,18.23576]
[1777242185231,41.03,78755.98,0.06,0.36048,0.00019,18.26059]
[1777242190252,41.03,78755.0,0.06,0.36028,0.00019,18.257]
[1777242195238,41.03,78751.13,0.06,0.35955,0.00019,18.24334]
[1777242195377,41.03,78750.64,0.06,0.35946,0.00019,18.2416]
[1777242196235,41.03,78750.64,0.06,0.35946,0.00019,18.2416]
[1777242196281,41.03,78750.64,0.06,0.35946,0.00019,18.2416]
[1777242196301,41.03,78750.64,0.06,0.35946,0.00019,18.24158]
[1777242197306,41.03,78736.13,0.06,0.35675,0.00019,18.19015]
[1777242198313,41.03,78726.81,0.06,0.35501,0.00019,18.15669]
[1777242198954,41.03,78726.81,0.06,0.35501,0.00019,18.15669]
[1777242199320,41.03,78724.28,0.06,0.35454,0.00019,18.14756]
[1777242201742,41.03,78724.41,0.06,0.35457,0.00019,18.14803]
[1777242202344,41.03,78723.09,0.06,0.35432,0.00019,18.14326]
[1777242203845,41.03,78722.83,0.06,0.35427,0.00019,18.14232]
[1777242206712,41.03,78723.69,0.06,0.35443,0.00019,18.14544]
[1777242206765,41.03,78723.69,0.06,0.35443,0.00019,18.14544]
[1777242206853,41.03,78723.69,0.06,0.35443,0.00019,18.14544]
[1777242206930,41.03,78723.69,0.06,0.35443,0.00019,18.14544]
[1777242207377,41.03,78722.64,0.06,0.35424,0.00019,18.14165]
[1777242207525,41.03,78722.64,0.06,0.35424,0.00019,18.14165]
[1777242207553,41.03,78722.64,0.06,0.35424,0.00019,18.14165]
[1777242208384,41.03,78706.28,0.06,0.35119,0.00019,18.08176]
[1777242208758,41.03,78706.28,0.06,0.35119,0.00019,18.08176]
[1777242208780,41.03,78706.28,0.06,0.35119,0.00019,18.08176]
[1777242209391,41.02,78696.34,0.06,0.34935,0.00019,18.04485]
[1777242211183,41.02,78695.51,0.06,0.34919,0.00019,18.04168]
[1777242211261,41.02,78695.51,0.06,0.34919,0.00019,18.04168]
[1777242213292,41.02,78691.08,0.06,0.34832,0.00018,18.0198]
[1777242213346,41.02,78686.81,0.06,0.34753,0.00018,18.00372]
[1777242219042,41.02,78686.99,0.06,0.34755,0.00018,18.00418]
[1777242219360,41.02,78687.99,0.06,0.34773,0.00018,18.00783]
[1777242220155,41.02,78687.99,0.06,0.34773,0.00018,18.00783]
[1777242220192,41.02,78687.99,0.06,0.34773,0.00018,18.00783]
[1777242220274,41.02,78680.66,0.06,0.34637,0.00018,17.98015]
[1777242221173,41.02,78680.66,0.06,0.34637,0.00018,17.98015]
[1777242221188,41.02,78680.66,0.06,0.34637,0.00018,17.98015]
[1777242225365,41.01,78681.18,0.06,0.34646,0.00018,17.98201]
[1777242225396,41.01,78680.35,0.06,0.34631,0.00018,17.9788]
[1777242225896,41.01,78680.35,0.06,0.34631,0.00018,17.9788]
[1777242226162,41.01,78680.35,0.06,0.34631,0.00018,17.9788]
[1777242226179,41.01,78680.35,0.06,0.34631,0.00018,17.9788]
[1777242226363,41.01,78682.2,0.06,0.34665,0.00018,17.98577]
[1777242231985,41.01,78683.95,0.06,0.34696,0.00018,17.99224]
[1777242234233,41.01,78685.66,0.06,0.34728,0.00018,17.99862]
[1777242234236,41.01,78684.39,0.06,0.34704,0.00018,17.99376]
[1777242234624,41.01,78684.39,0.06,0.34704,0.00018,17.99376]
[1777242235248,41.01,78679.64,0.06,0.34616,0.00018,17.97578]
[1777242235581,41.01,78679.64,0.06,0.34616,0.00018,17.97578]
[1777242236273,41.01,78670.21,0.06,0.34442,0.00018,17.93987]
[1777242240733,41.01,78670.93,0.06,0.34455,0.00018,17.94266]
[1777242240773,41.01,78670.93,0.06,0.34455,0.00018,17.94266]
[1777242241581,41.01,78672.46,0.06,0.34484,0.00018,17.94852]
[1777242241589,41.01,78672.46,0.06,0.34484,0.00018,17.94852]
[1777242241879,41.01,78671.5,0.06,0.34466,0.00018,17.94487]
[1777242247671,41.01,78673.01,0.06,0.34494,0.00018,17.9507]
[1777242247837,41.01,78673.01,0.06,0.34494,0.00018,17.9507]
[1777242247918,41.01,78675.8,0.06,0.34546,0.00018,17.96134]
[1777242249394,41.01,78687.19,0.06,0.34756,0.00018,18.00442]
[1777242254428,41.01,78689.42,0.06,0.34797,0.00018,18.01272]
[1777242254438,41.01,78696.04,0.06,0.34919,0.00019,18.03741]
[1777242259604,41.01,78693.92,0.06,0.34879,0.00019,18.0293]
[1777242259622,41.01,78693.92,0.06,0.34879,0.00019,18.0293]
[1777242259638,41.01,78693.92,0.06,0.34879,0.00019,18.0293]
[1777242259920,41.01,78699.09,0.06,0.34975,0.00019,18.04856]
[1777242265684,41.0,78703.75,0.06,0.3506,0.00019,18.06556]
[1777242266078,41.0,78703.75,0.06,0.3506,0.00019,18.06556]
[1777242266095,41.0,78703.75,0.06,0.3506,0.00019,18.06556]
[1777242266359,41.0,78703.75,0.06,0.3506,0.00019,18.06556]
[1777242266452,41.0,78703.75,0.06,0.3506,0.00019,18.06556]
[1777242266381,41.0,78706.0,0.06,0.35101,0.00019,18.07381]
[1777242266527,41.0,78706.0,0.06,0.35101,0.00019,18.07381]
[1777242266618,41.0,78706.0,0.06,0.35101,0.00019,18.07381]
[1777242267143,41.0,78727.42,0.06,0.35498,0.00019,18.15182]
[1777242267917,41.0,78727.42,0.06,0.35498,0.00019,18.15182]
[1777242268419,41.0,78727.42,0.06,0.35498,0.00019,18.15182]
[1777242268445,41.0,78726.09,0.06,0.35473,0.00019,18.14689]
[1777242268471,41.0,78726.09,0.06,0.35473,0.00019,18.14689]
[1777242270106,41.0,78726.09,0.06,0.35473,0.00019,18.14689]
[1777242270145,41.0,78726.09,0.06,0.35473,0.00019,18.14689]
[1777242272193,41.0,78725.42,0.06,0.3546,0.00019,18.14436]
[1777242274419,41.0,78722.97,0.06,0.35411,0.00019,18.13035]
[1777242275118,41.0,78721.27,0.06,0.35379,0.00019,18.12421]
[1777242281314,41.0,78717.39,0.06,0.35308,0.00019,18.11018]
[1777242281349,41.0,78717.39,0.06,0.35308,0.00019,18.11018]
[1777242281380,41.0,78717.39,0.06,0.35308,0.00019,18.11018]
[1777242281404,41.0,78717.39,0.06,0.35308,0.00019,18.11018]
[1777242281428,41.0,78717.39,0.06,0.35308,0.00019,18.11018]
[1777242281447,41.0,78717.57,0.06,0.35311,0.00019,18.11089]
[1777242283252,41.0,78717.57,0.06,0.35311,0.00019,18.11089]
[1777242283309,41.0,78717.57,0.06,0.35311,0.00019,18.11089]
[1777242283459,41.0,78701.1,0.06,0.35005,0.00019,18.05025]
[1777242284307,41.0,78701.1,0.06,0.35005,0.00019,18.05025]
[1777242284385,41.0,78696.92,0.06,0.34927,0.00019,18.03462]
[1777242286284,41.0,78696.92,0.06,0.34927,0.00019,18.03462]
[1777242286373,40.99,78692.74,0.06,0.34849,0.00019,18.01887]
[1777242288775,40.99,78691.06,0.06,0.34817,0.00019,18.01252]
[1777242288950,40.99,78691.06,0.06,0.34817,0.00019,18.01246]
[1777242292311,40.99,78691.33,0.06,0.34822,0.00019,18.01335]
[1777242292326,40.99,78691.33,0.06,0.34822,0.00019,18.01335]
[1777242296468,40.99,78683.71,0.06,0.34679,0.00018,17.98435]
[1777242299201,40.99,78682.91,0.06,0.34664,0.00018,17.98125]
[1777242299260,40.98,78675.05,0.06,0.34518,0.00018,17.95137]
[1777242302446,40.98,78673.18,0.06,0.34484,0.00018,17.94421]
[1777242303158,40.98,78678.88,0.06,0.34589,0.00018,17.96589]
[1777242309091,40.98,78679.52,0.06,0.346,0.00018,17.96815]
[1777242314366,40.98,78678.77,0.06,0.34585,0.00018,17.96517]
[1777242314705,40.98,78679.19,0.06,0.34593,0.00018,17.96674]
[1777242314818,40.98,78679.19,0.06,0.34593,0.00018,17.96674]
[1777242315369,40.98,78679.19,0.06,0.34593,0.00018,17.96674]
[1777242315405,40.98,78678.91,0.06,0.34587,0.00018,17.96565]
[1777242316364,40.98,78678.91,0.06,0.34587,0.00018,17.96565]
[1777242316379,40.98,78679.65,0.06,0.34601,0.00018,17.96844]
[1777242317278,40.98,78679.65,0.06,0.34601,0.00018,17.96844]
[1777242317324,40.98,78677.49,0.06,0.34561,0.00018,17.96021]
[1777242320794,40.98,78677.79,0.06,0.34566,0.00018,17.9613]
[1777242320831,40.98,78677.79,0.06,0.34566,0.00018,17.9613]
[1777242326211,40.98,78676.02,0.06,0.34533,0.00018,17.95444]
[1777242331248,40.98,78677.03,0.06,0.34547,0.00018,17.953]
[1777242331915,40.98,78677.03,0.06,0.34547,0.00018,17.953]
[1777242331957,40.98,78677.03,0.06,0.34547,0.00018,17.953]
[1777242332382,40.98,78677.03,0.06,0.34547,0.00018,17.953]
[1777242332437,40.98,78677.03,0.06,0.34547,0.00018,17.953]
[1777242333368,40.97,78666.33,0.06,0.3435,0.00018,17.91206]
[1777242339302,40.98,78660.86,0.06,0.3425,0.00018,17.8911]
[1777242340495,40.98,78660.86,0.06,0.3425,0.00018,17.8911]
[1777242340541,40.98,78659.82,0.06,0.34231,0.00018,17.88711]
[1777242346489,40.98,78660.59,0.06,0.34245,0.00018,17.89021]
[1777242347216,40.98,78660.59,0.06,0.34246,0.00018,17.89026]
[1777242347268,40.98,78660.59,0.06,0.34246,0.00018,17.89026]
[1777242347480,40.98,78660.59,0.06,0.34246,0.00018,17.89026]
[1777242347492,40.98,78660.59,0.06,0.34246,0.00018,17.89026]
[1777242347535,40.98,78660.59,0.06,0.34246,0.00018,17.89026]
[1777242347488,40.98,78663.12,0.06,0.34292,0.00018,17.90005]
[1777242347692,40.98,78663.12,0.06,0.34292,0.00018,17.90005]
[1777242348510,40.98,78668.06,0.06,0.34384,0.00018,17.91908]
[1777242348892,40.98,78668.06,0.06,0.34384,0.00018,17.91908]
[1777242348923,40.98,78668.06,0.06,0.34384,0.00018,17.91908]
[1777242349314,40.98,78668.06,0.06,0.34384,0.00018,17.91908]
[1777242349331,40.98,78668.06,0.06,0.34384,0.00018,17.91908]
[1777242351409,40.98,78669.98,0.06,0.34419,0.00018,17.92646]
[1777242351426,40.98,78665.87,0.06,0.34343,0.00018,17.91068]
[1777242356666,40.98,78662.24,0.06,0.34277,0.00018,17.89672]
[1777242357530,40.98,78661.53,0.06,0.34263,0.00018,17.89399]
[1777242361126,40.98,78659.99,0.06,0.34235,0.00018,17.88808]
[1777242361455,40.98,78659.99,0.06,0.34235,0.00018,17.88809]
[1777242361954,40.98,78659.99,0.06,0.34235,0.00018,17.88809]
[1777242361993,40.98,78659.99,0.06,0.34235,0.00018,17.88809]
[1777242363495,40.98,78659.25,0.06,0.34222,0.00018,17.88525]
[1777242363572,40.98,78658.44,0.06,0.34207,0.00018,17.88213]
[1777242365015,40.98,78658.44,0.06,0.34207,0.00018,17.88213]
[1777242365060,40.98,78658.44,0.06,0.34207,0.00018,17.88213]
[1777242370251,40.98,78654.46,0.06,0.34135,0.00018,17.86684]
[1777242371617,40.98,78654.9,0.06,0.34143,0.00018,17.86862]
[1777242372538,40.99,78655.8,0.06,0.3416,0.00018,17.87215]
[1777242373568,40.99,78655.22,0.06,0.34149,0.00018,17.86993]
[1777242373582,40.99,78655.22,0.06,0.34149,0.00018,17.86993]
[1777242374552,40.99,78654.84,0.06,0.34142,0.00018,17.86849]
[1777242380535,40.99,78654.97,0.06,0.34146,0.00018,17.86914]
[1777242380540,40.99,78655.78,0.06,0.34161,0.00018,17.87232]
[1777242381798,40.99,78655.67,0.06,0.34159,0.00018,17.87189]
[1777242381819,40.99,78655.67,0.06,0.34159,0.00018,17.87189]
[1777242383446,40.99,78655.67,0.06,0.34159,0.00018,17.87192]
[1777242383561,40.99,78655.67,0.06,0.34159,0.00018,17.87192]
[1777242383608,40.99,78655.7,0.06,0.3416,0.00018,17.87209]
[1777242383700,40.99,78655.7,0.06,0.3416,0.00018,17.87209]
[1777242384586,40.99,78658.2,0.06,0.34206,0.00018,17.88178]
[1777242385499,40.99,78658.2,0.06,0.34206,0.00018,17.88178]
[1777242385649,40.99,78664.28,0.06,0.34318,0.00018,17.90531]
[1777242389221,40.99,78663.77,0.06,0.34308,0.00018,17.90336]
[1777242389300,40.99,78664.61,0.06,0.34324,0.00018,17.9066]
[1777242389981,40.99,78664.61,0.06,0.34324,0.00018,17.9066]
[1777242390028,40.99,78663.85,0.06,0.3431,0.00018,17.90367]
[1777242392342,40.99,78663.85,0.06,0.3431,0.00018,17.90367]
[1777242392367,40.99,78662.43,0.06,0.3428,0.00018,17.89299]
[1777242395323,40.99,78661.6,0.06,0.34265,0.00018,17.8898]
[1777242395533,40.99,78663.97,0.06,0.34308,0.00018,17.89895]
[1777242396566,40.99,78672.01,0.06,0.34457,0.00018,17.9298]
[1777242401922,40.99,78674.94,0.06,0.34509,0.00018,17.94069]
[1777242404902,40.99,78674.84,0.06,0.34507,0.00018,17.9402]
[1777242405345,40.98,78673.61,0.06,0.34484,0.00018,17.93548]
[1777242406251,40.98,78673.61,0.06,0.34484,0.00018,17.93548]
[1777242406340,40.98,78673.61,0.06,0.34484,0.00018,17.93548]
[1777242406451,40.98,78673.61,0.06,0.34484,0.00018,17.93548]
[1777242406472,40.98,78673.61,0.06,0.34484,0.00018,17.93548]
[1777242406477,40.98,78668.4,0.06,0.34388,0.00018,17.91553]
[1777242409684,40.99,78663.27,0.06,0.34294,0.00018,17.89586]
[1777242409798,40.99,78663.27,0.06,0.34294,0.00018,17.896]
[1777242413269,40.99,78668.97,0.06,0.344,0.00018,17.91806]
[1777242415651,40.99,78671.74,0.06,0.34451,0.00018,17.92866]
[1777242415844,40.99,78672.17,0.06,0.34459,0.00018,17.93029]
[1777242421343,40.99,78673.01,0.06,0.34474,0.00018,17.93345]
[1777242421411,40.99,78673.01,0.06,0.34474,0.00018,17.93345]
[1777242421615,40.99,78672.48,0.06,0.34464,0.00018,17.93141]
[1777242424397,40.99,78674.26,0.06,0.34497,0.00018,17.93817]
[1777242424504,40.99,78671.26,0.06,0.34442,0.00018,17.92669]
[1777242424645,40.99,78671.26,0.06,0.34442,0.00018,17.92669]
[1777242425374,40.99,78671.03,0.06,0.34437,0.00018,17.92581]
[1777242431355,40.99,78668.77,0.06,0.34396,0.00018,17.91713]
[1777242432293,40.99,78666.63,0.06,0.34356,0.00018,17.90891]
[1777242432314,40.99,78666.63,0.06,0.34356,0.00018,17.90891]
[1777242432502,40.99,78664.94,0.06,0.34325,0.00018,17.90241]
[1777242433907,40.99,78665.83,0.06,0.34342,0.00018,17.90588]
[1777242434530,40.99,78665.83,0.06,0.34342,0.00018,17.90588]
[1777242434072,40.99,78665.21,0.06,0.3433,0.00018,17.90349]
[1777242435532,40.99,78666.87,0.06,0.34361,0.00018,17.90988]
[1777242440883,40.99,78669.48,0.06,0.34409,0.00018,17.91986]
[1777242442484,40.99,78669.89,0.06,0.34416,0.00018,17.92141]
[1777242442536,40.99,78670.59,0.06,0.34429,0.00018,17.92408]
[1777242443558,40.99,78676.76,0.06,0.34543,0.00018,17.94762]
[1777242447294,40.99,78674.96,0.06,0.34509,0.00018,17.94071]
[1777242447370,40.99,78674.33,0.06,0.34497,0.00018,17.93826]
[1777242447886,40.99,78674.33,0.06,0.34497,0.00018,17.93826]
[1777242448358,40.98,78674.75,0.06,0.34504,0.00018,17.93968]
[1777242454213,40.98,78676.62,0.06,0.34534,0.00018,17.9415]
[1777242456877,40.98,78678.29,0.06,0.34565,0.00018,17.94781]
[1777242457130,40.98,78680.66,0.06,0.34609,0.00018,17.95678]
[1777242460052,40.98,78683.05,0.06,0.34653,0.00018,17.9658]
[1777242460107,40.98,78682.46,0.06,0.34641,0.00018,17.96349]
[1777242465185,40.98,78681.43,0.06,0.34621,0.00018,17.95939]
[1777242468794,40.97,78680.47,0.06,0.34603,0.00018,17.95562]
[1777242469214,40.97,78680.99,0.06,0.34612,0.00018,17.95755]
[1777242470239,40.97,78680.99,0.06,0.34612,0.00018,17.95755]
[1777242470295,40.97,78678.29,0.06,0.34562,0.00018,17.94725]
[1777242473659,40.97,78665.86,0.06,0.3433,0.00018,17.89922]
[1777242474678,40.97,78664.46,0.06,0.34304,0.00018,17.89383]
[1777242475256,40.97,78664.46,0.06,0.34304,0.00018,17.89383]
[1777242480291,40.97,78666.38,0.06,0.3434,0.00018,17.90127]
[1777242485401,40.97,78666.19,0.06,0.34337,0.00018,17.90053]
[1777242491367,40.97,78664.35,0.06,0.34302,0.00018,17.89343]
[1777242493591,40.97,78662.41,0.06,0.34267,0.00018,17.88594]
[1777242493593,40.97,78654.47,0.06,0.34121,0.00018,17.85518]
[1777242499658,40.97,78653.75,0.06,0.34109,0.00018,17.85278]
[1777242500432,40.97,78654.32,0.06,0.3412,0.00018,17.85507]
[1777242503282,40.98,78653.19,0.06,0.34102,0.00018,17.85111]
[1777242503624,40.98,78651.95,0.06,0.34081,0.00018,17.84667]
[1777242506082,40.99,78649.8,0.06,0.34042,0.00018,17.83837]
[1777242506099,40.99,78649.8,0.06,0.34042,0.00018,17.83837]
[1777242506474,40.99,78639.02,0.06,0.33844,0.00018,17.7961]
[1777242507354,40.99,78639.02,0.06,0.33844,0.00018,17.7961]
[1777242507652,40.99,78638.25,0.06,0.3383,0.00018,17.79315]
[1777242510758,40.99,78634.04,0.06,0.33754,0.00018,17.77676]
[1777242510770,40.99,78634.04,0.06,0.33754,0.00018,17.77676]
[1777242510774,40.99,78634.04,0.06,0.33754,0.00018,17.77676]
[1777242511295,40.99,78634.04,0.06,0.33754,0.00018,17.77676]
[1777242511303,40.99,78634.04,0.06,0.33754,0.00018,17.77676]
[1777242511323,40.99,78634.04,0.06,0.33754,0.00018,17.77676]
[1777242511517,40.99,78634.04,0.06,0.33754,0.00018,17.77676]
[1777242511546,40.99,78634.04,0.06,0.33754,0.00018,17.77676]
[1777242511583,40.99,78629.13,0.06,0.33661,0.00018,17.75211]
[1777242512687,40.99,78620.14,0.06,0.33497,0.00018,17.71627]
[1777242513263,40.99,78620.14,0.06,0.33497,0.00018,17.71627]
[1777242513303,40.99,78620.14,0.06,0.33497,0.00018,17.71627]
[1777242513602,40.99,78620.14,0.06,0.33497,0.00018,17.71627]
[1777242513693,40.99,78614.51,0.06,0.33395,0.00018,17.69373]
[1777242513774,40.99,78614.51,0.06,0.33395,0.00018,17.69373]
[1777242514281,40.99,78614.51,0.06,0.33395,0.00018,17.69373]
[1777242514306,40.99,78614.51,0.06,0.33395,0.00018,17.69373]
[1777242514640,41.0,78609.3,0.06,0.333,0.00018,17.67281]
[1777242515881,41.0,78609.3,0.06,0.33301,0.00018,17.67297]
[1777242516082,41.0,78609.3,0.06,0.33301,0.00018,17.67297]
[1777242516544,41.0,78607.33,0.06,0.33266,0.00018,17.66515]
[1777242517566,41.0,78596.22,0.06,0.33065,0.00018,17.62003]
[1777242519514,41.02,78596.22,0.06,0.33074,0.00018,17.62197]
[1777242519554,41.02,78596.22,0.06,0.33074,0.00018,17.62197]
[1777242519614,41.05,78588.43,0.06,0.32942,0.00018,17.59213]
[1777242519871,41.05,78588.43,0.06,0.32942,0.00018,17.59213]
[1777242520677,41.07,78584.51,0.06,0.32881,0.00018,17.5782]
[1777242520854,41.07,78584.51,0.06,0.32881,0.00018,17.5782]
[1777242520893,41.07,78584.51,0.06,0.32881,0.00018,17.5782]
[1777242521071,41.07,78584.51,0.06,0.32881,0.00018,17.5782]
[1777242521220,41.07,78584.51,0.06,0.32881,0.00018,17.5782]
[1777242521660,41.08,78562.27,0.06,0.32481,0.00018,17.48583]
[1777242521851,41.08,78562.27,0.06,0.32481,0.00018,17.48583]
[1777242522003,41.08,78562.27,0.06,0.32481,0.00018,17.48583]
[1777242522313,41.08,78562.27,0.06,0.32481,0.00018,17.48583]
[1777242523594,41.08,78567.44,0.06,0.32575,0.00018,17.50768]
[1777242523732,41.08,78567.44,0.06,0.32575,0.00018,17.50768]
[1777242523743,41.08,78567.44,0.06,0.32575,0.00018,17.50768]
[1777242524683,41.08,78567.44,0.06,0.32575,0.00018,17.50768]
[1777242524712,41.08,78571.65,0.06,0.32651,0.00018,17.52538]
[1777242525603,41.08,78571.65,0.06,0.32651,0.00018,17.52538]
[1777242525617,41.08,78571.65,0.06,0.32651,0.00018,17.52538]
[1777242527470,41.08,78570.19,0.06,0.32626,0.00018,17.51949]
[1777242527507,41.08,78570.19,0.06,0.32626,0.00018,17.51949]
[1777242527722,41.08,78562.62,0.06,0.3249,0.00018,17.48789]
[1777242528006,41.08,78562.62,0.06,0.3249,0.00018,17.48789]
[1777242528627,41.08,78562.62,0.06,0.3249,0.00018,17.48802]
[1777242533662,41.09,78564.45,0.06,0.32526,0.00018,17.49638]
[1777242538701,41.1,78562.39,0.06,0.32492,0.00018,17.48844]
[1777242540802,41.1,78560.49,0.06,0.3246,0.00018,17.48077]
[1777242541718,41.1,78562.4,0.06,0.32495,0.00018,17.48895]
[1777242542726,41.11,78572.74,0.06,0.32682,0.00018,17.53231]
[1777242543682,41.11,78572.74,0.06,0.32682,0.00018,17.53231]
[1777242543733,41.11,78571.83,0.06,0.32666,0.00018,17.52863]
[1777242545336,41.11,78567.33,0.06,0.32585,0.00018,17.50998]
[1777242545430,41.11,78566.35,0.06,0.32568,0.00018,17.50588]
[1777242547232,41.11,78570.29,0.06,0.32639,0.00018,17.52247]
[1777242547333,41.11,78573.98,0.06,0.32707,0.00018,17.53797]
[1777242550133,41.11,78575.04,0.06,0.32727,0.00018,17.54261]
[1777242550595,41.11,78575.04,0.06,0.32727,0.00018,17.54261]
[1777242553100,41.12,78565.9,0.06,0.32564,0.00018,17.50497]
[1777242558255,41.12,78565.31,0.06,0.32556,0.00018,17.50306]
[1777242560196,41.13,78558.58,0.06,0.32437,0.00018,17.47527]
[1777242562336,41.13,78558.58,0.06,0.32437,0.00018,17.47542]
[1777242562395,41.13,78558.17,0.06,0.32431,0.00018,17.47387]
[1777242563543,41.13,78558.17,0.06,0.32431,0.00018,17.47387]
[1777242563561,41.13,78558.17,0.06,0.32431,0.00018,17.47387]
[1777242564116,41.14,78557.78,0.06,0.32425,0.00018,17.47257]
[1777242564134,41.14,78557.78,0.06,0.32425,0.00018,17.47257]
[1777242564140,41.14,78557.78,0.06,0.32425,0.00018,17.47257]
[1777242564388,41.14,78554.49,0.06,0.32366,0.00018,17.45871]
[1777242566481,41.14,78551.0,0.06,0.32304,0.00018,17.44414]
[1777242566507,41.14,78551.0,0.06,0.32304,0.00018,17.44414]
[1777242566559,41.14,78551.0,0.06,0.32304,0.00018,17.44414]
[1777242566680,41.14,78545.7,0.06,0.32211,0.00018,17.42206]
[1777242571692,41.15,78541.51,0.06,0.32139,0.00018,17.40492]
[1777242573494,41.16,78536.78,0.06,0.32053,0.00018,17.38012]
[1777242573496,41.16,78534.73,0.06,0.32017,0.00018,17.3716]
[1777242573839,41.16,78534.73,0.06,0.32017,0.00018,17.3716]
[1777242574284,41.16,78534.73,0.06,0.32017,0.00018,17.3716]
[1777242574967,41.16,78526.38,0.06,0.31869,0.00018,17.33598]
[1777242575801,41.16,78526.38,0.06,0.31869,0.00018,17.33598]
[1777242575838,41.16,78526.38,0.06,0.31869,0.00018,17.33598]
[1777242576713,41.16,78526.38,0.06,0.31869,0.00018,17.33598]
[1777242576894,41.16,78522.79,0.06,0.31806,0.00018,17.32067]
[1777242576964,41.17,78522.79,0.06,0.31806,0.00018,17.32086]
[1777242581998,41.17,78518.3,0.06,0.31729,0.00018,17.30199]
[1777242587358,41.18,78516.54,0.06,0.317,0.00018,17.29487]
[1777242591248,41.18,78509.4,0.06,0.31575,0.00018,17.26433]
[1777242591565,41.18,78509.4,0.06,0.31575,0.00018,17.26433]
[1777242591647,41.18,78509.4,0.06,0.31575,0.00018,17.26433]
[1777242591681,41.18,78512.0,0.06,0.31621,0.00018,17.27573]
[1777242592714,41.18,78520.53,0.06,0.31774,0.00018,17.31303]
[1777242595690,41.19,78525.03,0.06,0.31856,0.00018,17.3327]
[1777242595776,41.19,78526.65,0.06,0.31887,0.00018,17.34014]
[1777242596113,41.19,78534.99,0.06,0.32036,0.00018,17.3759]
[1777242599342,41.2,78539.16,0.06,0.32113,0.00018,17.39429]
[1777242599769,41.2,78537.68,0.06,0.32087,0.00018,17.38816]
[1777242600412,41.2,78537.68,0.06,0.32087,0.00018,17.38816]
[1777242600770,41.2,78528.89,0.06,0.31931,0.00018,17.35067]
[1777242601287,41.2,78528.89,0.06,0.31931,0.00018,17.35067]
[1777242601598,41.2,78514.99,0.06,0.31684,0.00018,17.29083]
[1777242604655,41.21,78510.82,0.06,0.3161,0.00018,17.27292]
[1777242606983,41.21,78510.58,0.06,0.3161,0.00018,17.27276]
[1777242607670,41.22,78504.17,0.06,0.31497,0.00018,17.24502]
[1777242612911,41.22,78500.14,0.06,0.31427,0.00018,17.22776]
[1777242614382,41.22,78501.99,0.06,0.3146,0.00018,17.23596]
[1777242614484,41.22,78504.09,0.06,0.31498,0.00018,17.24524]
[1777242614991,41.22,78504.09,0.06,0.31498,0.00018,17.24524]
[1777242615355,41.22,78506.12,0.06,0.31535,0.00018,17.25429]
[1777242620807,41.23,78502.65,0.06,0.31476,0.00018,17.23981]
[1777242622260,41.23,78499.38,0.06,0.3142,0.00018,17.22585]
[1777242622417,41.23,78499.38,0.06,0.3142,0.00018,17.22585]
[1777242623435,41.24,78496.01,0.06,0.31361,0.00018,17.21123]
[1777242623466,41.24,78496.01,0.06,0.31361,0.00018,17.21123]
[1777242623813,41.24,78493.47,0.06,0.31317,0.00018,17.20027]
[1777242625232,41.24,78492.79,0.06,0.31305,0.00018,17.1974]
[1777242625781,41.24,78492.39,0.06,0.31299,0.00018,17.19576]
[1777242626811,41.24,78486.71,0.06,0.31199,0.00018,17.17081]
[1777242629420,41.24,78484.53,0.06,0.31161,0.00018,17.16131]
[1777242629488,41.24,78484.53,0.06,0.31161,0.00018,17.16131]
[1777242630463,41.25,78480.7,0.06,0.31095,0.00018,17.14467]
[1777242630557,41.25,78480.86,0.06,0.31098,0.00018,17.14556]
[1777242631376,41.25,78480.86,0.06,0.31098,0.00018,17.14556]
[1777242632211,41.25,78480.26,0.06,0.31084,0.00018,17.13773]
[1777242632352,41.25,78480.26,0.06,0.31084,0.00018,17.13773]
[1777242632939,41.25,78480.26,0.06,0.31084,0.00018,17.13773]
[1777242633659,41.25,78480.26,0.06,0.31084,0.00018,17.13773]
[1777242636151,41.25,78477.68,0.06,0.31041,0.00018,17.12684]
[1777242636381,41.26,78477.68,0.06,0.31042,0.00018,17.12704]
[1777242638181,41.26,78476.71,0.06,0.31025,0.00018,17.12292]
[1777242638201,41.26,78476.71,0.06,0.31025,0.00018,17.12292]
[1777242638497,41.26,78470.24,0.06,0.30912,0.00018,17.09425]
[1777242639698,41.26,78470.24,0.06,0.30912,0.00018,17.09425]
[1777242639767,41.26,78469.88,0.06,0.30908,0.00018,17.09307]
[1777242640864,41.26,78469.88,0.06,0.30908,0.00018,17.09307]
[1777242640894,41.26,78469.88,0.06,0.30908,0.00018,17.09307]
[1777242641704,41.26,78469.88,0.06,0.30908,0.00018,17.09307]
[1777242641763,41.27,78468.88,0.06,0.30892,0.00018,17.08905]
[1777242644740,41.27,78476.04,0.06,0.31021,0.00018,17.1217]
[1777242645200,41.27,78476.04,0.06,0.31021,0.00018,17.1217]
[1777242645515,41.27,78482.24,0.06,0.3113,0.00018,17.14924]
[1777242647458,41.28,78487.18,0.06,0.31219,0.00018,17.17148]
[1777242647786,41.28,78487.18,0.06,0.31219,0.00018,17.17148]
[1777242647762,41.28,78494.72,0.06,0.31353,0.00018,17.20485]
[1777242647965,41.28,78494.72,0.06,0.31353,0.00018,17.20485]
[1777242648003,41.28,78494.72,0.06,0.31353,0.00018,17.20485]
[1777242648512,41.28,78494.72,0.06,0.31353,0.00018,17.20485]
[1777242648530,41.28,78494.72,0.06,0.31353,0.00018,17.20485]
[1777242648651,41.28,78494.72,0.06,0.31353,0.00018,17.20485]
[1777242648676,41.28,78495.41,0.06,0.31366,0.00018,17.208]
[1777242648879,41.28,78495.41,0.06,0.31366,0.00018,17.208]
[1777242648936,41.28,78495.41,0.06,0.31366,0.00018,17.208]
[1777242649471,41.28,78495.41,0.06,0.31366,0.00018,17.208]
[1777242650478,41.28,78485.36,0.06,0.31189,0.00018,17.16386]
[1777242651873,41.29,78482.65,0.06,0.31142,0.00018,17.15222]
[1777242652492,41.29,78482.65,0.06,0.31142,0.00018,17.15222]
[1777242653817,41.29,78482.65,0.06,0.31142,0.00018,17.15222]
[1777242653828,41.29,78482.65,0.06,0.31142,0.00018,17.15222]
[1777242654496,41.29,78482.76,0.06,0.31146,0.00018,17.15308]
[1777242654565,41.29,78476.85,0.06,0.31042,0.00018,17.12704]
[1777242655422,41.29,78476.85,0.06,0.31042,0.00018,17.12704]
[1777242655635,41.29,78471.19,0.06,0.30944,0.00018,17.10203]
[1777242656466,41.29,78471.19,0.06,0.30944,0.00018,17.10203]
[1777242656550,41.29,78470.78,0.06,0.30936,0.00018,17.1002]
[1777242657040,41.29,78470.78,0.06,0.30936,0.00018,17.1002]
[1777242657531,41.3,78470.78,0.06,0.30938,0.00018,17.10068]
[1777242658111,41.3,78470.78,0.06,0.30938,0.00018,17.10068]
[1777242658295,41.3,78470.78,0.06,0.30938,0.00018,17.10068]
[1777242658780,41.3,78457.37,0.06,0.30704,0.00018,17.04077]
[1777242660548,41.3,78449.99,0.06,0.30577,0.00018,17.00795]
[1777242661683,41.3,78449.99,0.06,0.30577,0.00018,17.00795]
[1777242661971,41.31,78449.47,0.06,0.30569,0.00018,17.00587]
[1777242662562,41.31,78449.47,0.06,0.30569,0.00018,17.00587]
[1777242663369,41.31,78449.47,0.06,0.30569,0.00018,17.00587]
[1777242663379,41.31,78449.47,0.06,0.30569,0.00018,17.00587]
[1777242663579,41.31,78439.53,0.06,0.30397,0.00017,16.96127]
[1777242665830,41.34,78439.53,0.06,0.3041,0.00017,16.96437]
[1777242665864,41.37,78429.99,0.06,0.30256,0.00017,16.92392]
[1777242666288,41.37,78429.99,0.06,0.30256,0.00017,16.92392]
[1777242666661,41.39,78423.38,0.06,0.30152,0.00017,16.89641]
[1777242667962,41.39,78423.38,0.06,0.30152,0.00017,16.89641]
[1777242667993,41.39,78423.38,0.06,0.30152,0.00017,16.89641]
[1777242668799,41.42,78420.49,0.06,0.30115,0.00017,16.88653]
[1777242670617,41.45,78413.72,0.06,0.3001,0.00017,16.85846]
[1777242672727,41.5,78411.69,0.06,0.3,0.00017,16.85542]
[1777242672777,41.53,78412.73,0.06,0.30031,0.00017,16.86349]
[1777242673354,41.53,78412.73,0.06,0.30031,0.00017,16.86349]
[1777242673638,41.53,78412.73,0.06,0.30032,0.00017,16.86376]
[1777242674460,41.53,78412.73,0.06,0.30032,0.00017,16.86376]
[1777242674646,41.53,78413.14,0.06,0.3004,0.00017,16.86592]
[1777242675284,41.53,78413.14,0.06,0.3004,0.00017,16.86592]
[1777242675776,41.54,78412.16,0.06,0.30024,0.00017,16.86167]
[1777242676066,41.54,78412.16,0.06,0.30024,0.00017,16.86167]
[1777242676636,41.54,78412.16,0.06,0.30024,0.00017,16.86167]
[1777242676680,41.54,78412.16,0.06,0.30024,0.00017,16.86167]
[1777242676763,41.54,78411.55,0.06,0.30015,0.00017,16.85914]
[1777242677207,41.54,78411.55,0.06,0.30015,0.00017,16.85914]
[1777242677668,41.54,78411.55,0.06,0.30015,0.00017,16.85914]
[1777242677813,41.54,78407.83,0.06,0.29952,0.00017,16.84226]
[1777242678195,41.54,78407.83,0.06,0.29952,0.00017,16.84226]
[1777242678313,41.54,78407.83,0.06,0.29952,0.00017,16.84226]
[1777242678546,41.54,78407.83,0.06,0.29952,0.00017,16.84226]
[1777242678669,41.54,78407.83,0.06,0.29952,0.00017,16.84226]
[1777242678681,41.54,78407.83,0.06,0.29952,0.00017,16.84226]
[1777242678837,41.54,78436.08,0.06,0.30442,0.00017,16.97164]
[1777242678886,41.54,78436.08,0.06,0.30442,0.00017,16.97164]
[1777242679056,41.54,78436.08,0.06,0.30442,0.00017,16.97164]
[1777242679228,41.54,78436.08,0.06,0.30442,0.00017,16.97164]
[1777242679433,41.54,78436.08,0.06,0.30442,0.00017,16.97164]
[1777242679683,41.56,78436.08,0.06,0.30451,0.00017,16.97383]
[1777242680323,41.56,78436.08,0.06,0.30451,0.00017,16.97383]
[1777242680373,41.56,78436.08,0.06,0.30451,0.00017,16.97383]
[1777242680422,41.56,78436.08,0.06,0.30451,0.00017,16.97383]
[1777242680654,41.56,78436.08,0.06,0.30451,0.00017,16.97383]
[1777242680691,41.56,78441.67,0.06,0.30549,0.00017,16.99928]
[1777242681237,41.56,78441.67,0.06,0.30549,0.00017,16.99928]
[1777242681266,41.56,78441.67,0.06,0.30549,0.00017,16.99928]
[1777242681542,41.56,78441.67,0.06,0.30549,0.00017,16.99928]
[1777242681564,41.56,78443.3,0.06,0.30577,0.00017,17.00662]
[1777242682183,41.56,78443.3,0.06,0.30577,0.00017,17.00662]
[1777242682373,41.56,78443.3,0.06,0.30577,0.00017,17.00662]
[1777242682396,41.56,78443.3,0.06,0.30577,0.00017,17.00662]
[1777242682714,41.57,78439.98,0.06,0.30521,0.00017,16.99207]
[1777242683444,41.57,78439.98,0.06,0.30521,0.00017,16.99207]
[1777242683477,41.57,78439.98,0.06,0.30521,0.00017,16.99207]
[1777242683571,41.57,78439.98,0.06,0.30521,0.00017,16.99207]
[1777242683712,41.57,78439.98,0.06,0.30522,0.00017,16.99224]
[1777242685487,41.57,78435.88,0.06,0.30451,0.00017,16.97391]
[1777242685524,41.57,78435.88,0.06,0.30451,0.00017,16.97391]
[1777242685750,41.57,78435.67,0.06,0.30448,0.00017,16.97317]
[1777242686450,41.57,78435.67,0.06,0.30448,0.00017,16.97317]
[1777242686493,41.57,78435.67,0.06,0.30448,0.00017,16.97317]
[1777242686733,41.57,78435.67,0.06,0.30449,0.00017,16.97332]
[1777242688442,41.58,78435.85,0.06,0.30453,0.00017,16.97429]
[1777242688763,41.58,78435.55,0.06,0.30448,0.00017,16.97314]
[1777242693782,41.59,78436.19,0.06,0.30458,0.00017,16.97155]
[1777242697406,41.59,78437.09,0.06,0.30477,0.00017,16.97621]
[1777242697922,41.59,78435.49,0.06,0.3045,0.00017,16.96918]
[1777242700680,41.6,78431.62,0.06,0.30384,0.00017,16.95202]
[1777242700831,41.6,78432.85,0.06,0.30406,0.00017,16.95782]
[1777242701890,41.6,78438.54,0.06,0.30506,0.00017,16.98374]
[1777242702435,41.6,78438.54,0.06,0.30506,0.00017,16.98374]
[1777242702857,41.6,78430.43,0.06,0.30366,0.00017,16.94727]
[1777242704046,41.6,78430.43,0.06,0.30367,0.00017,16.94746]
[1777242704861,41.61,78426.58,0.06,0.30301,0.00017,16.93021]
[1777242705867,41.61,78440.44,0.06,0.30542,0.00017,16.99315]
[1777242710407,41.61,78437.73,0.06,0.30498,0.00017,16.98168]
[1777242710902,41.62,78441.13,0.06,0.30558,0.00017,16.99718]
[1777242711910,41.62,78455.3,0.06,0.30805,0.00017,17.06086]
[1777242712098,41.62,78455.3,0.06,0.30805,0.00017,17.06086]
[1777242712916,41.62,78460.62,0.06,0.30899,0.00017,17.08468]
[1777242718279,41.62,78464.18,0.06,0.30963,0.00017,17.10099]
[1777242718479,41.63,78463.71,0.06,0.30955,0.00017,17.09903]
[1777242722930,41.63,78465.7,0.06,0.30993,0.00017,17.1084]
[1777242723019,41.63,78463.97,0.06,0.30962,0.00017,17.10075]
[1777242725063,41.63,78461.58,0.06,0.30921,0.00017,17.09026]
[1777242725649,41.63,78451.47,0.06,0.30746,0.00017,17.04551]
[1777242727214,41.64,78450.63,0.06,0.30732,0.00017,17.04192]
[1777242727346,41.64,78450.63,0.06,0.30732,0.00017,17.04192]
[1777242727662,41.64,78444.13,0.06,0.30619,0.00017,17.01298]
[1777242728121,41.64,78444.13,0.06,0.30619,0.00017,17.01298]
[1777242728245,41.64,78444.13,0.06,0.30619,0.00017,17.01298]
[1777242728496,41.64,78437.15,0.06,0.30498,0.00017,16.98159]
[1777242731098,41.64,78440.48,0.06,0.30558,0.00017,16.99712]
[1777242737034,41.65,78436.75,0.06,0.30497,0.00017,16.9812]
[1777242738938,41.65,78435.26,0.06,0.30472,0.00017,16.97463]
[1777242742635,41.66,78442.03,0.06,0.30592,0.00017,17.0059]
[1777242745146,41.66,78447.92,0.06,0.30696,0.00017,17.0327]
[1777242750181,41.67,78442.67,0.06,0.30608,0.00017,17.00979]
[1777242752388,41.67,78439.21,0.06,0.30544,0.00017,16.98901]
[1777242752411,41.67,78439.21,0.06,0.30544,0.00017,16.98901]
[1777242752431,41.67,78434.74,0.06,0.30467,0.00017,16.96902]
[1777242753331,41.67,78434.74,0.06,0.30467,0.00017,16.96902]
[1777242753352,41.67,78434.74,0.06,0.30467,0.00017,16.96902]
[1777242753355,41.67,78434.74,0.06,0.30467,0.00017,16.96902]
[1777242753388,41.67,78434.74,0.06,0.30467,0.00017,16.96902]
[1777242753457,41.67,78428.89,0.06,0.30366,0.00017,16.94274]
[1777242754186,41.67,78428.89,0.06,0.30366,0.00017,16.94274]
[1777242755392,41.67,78427.47,0.06,0.30343,0.00017,16.93668]
[1777242755784,41.67,78427.47,0.06,0.30343,0.00017,16.93668]
[1777242755851,41.67,78427.47,0.06,0.30343,0.00017,16.93668]
[1777242755905,41.68,78425.13,0.06,0.30303,0.00017,16.92627]
[1777242755979,41.68,78425.13,0.06,0.30303,0.00017,16.92627]
[1777242756892,41.68,78413.56,0.06,0.30104,0.00017,16.87373]
[1777242757689,41.68,78402.16,0.06,0.29908,0.00017,16.82162]
[1777242758464,41.68,78402.16,0.06,0.29908,0.00017,16.82162]
[1777242758492,41.68,78402.16,0.06,0.29908,0.00017,16.82162]
[1777242758657,41.68,78394.02,0.06,0.29769,0.00017,16.78404]
[1777242759625,41.68,78394.02,0.06,0.29769,0.00017,16.78404]
[1777242759800,41.68,78393.29,0.06,0.29758,0.00017,16.78122]
[1777242760021,41.68,78393.29,0.06,0.29758,0.00017,16.78122]
[1777242760254,41.68,78388.5,0.06,0.29676,0.00017,16.75901]
[1777242763431,41.69,78384.57,0.06,0.2961,0.00017,16.74092]
[1777242763479,41.69,78388.21,0.06,0.29672,0.00017,16.75785]
[1777242764453,41.69,78388.21,0.06,0.29672,0.00017,16.75785]
[1777242764515,41.69,78391.04,0.06,0.2972,0.00017,16.771]
[1777242765927,41.69,78391.04,0.06,0.2972,0.00017,16.771]
[1777242765958,41.69,78391.04,0.06,0.2972,0.00017,16.771]
[1777242766416,41.69,78385.06,0.06,0.29618,0.00017,16.74322]
[1777242767584,41.69,78385.06,0.06,0.29618,0.00017,16.74322]
[1777242767621,41.69,78381.5,0.06,0.29557,0.00017,16.72664]
[1777242769087,41.69,78376.29,0.06,0.29469,0.00017,16.70259]
[1777242769153,41.69,78376.29,0.06,0.29469,0.00017,16.70259]
[1777242769583,41.69,78376.29,0.06,0.29469,0.00017,16.70259]
[1777242769696,41.69,78376.29,0.06,0.29469,0.00017,16.70259]
[1777242769749,41.69,78376.29,0.06,0.29469,0.00017,16.70259]
[1777242769886,41.69,78368.05,0.06,0.29329,0.00017,16.66412]
[1777242770650,41.69,78368.05,0.06,0.29329,0.00017,16.66412]
[1777242770665,41.69,78368.05,0.06,0.29329,0.00017,16.66412]
[1777242770913,41.69,78367.75,0.06,0.29324,0.00017,16.66277]
[1777242771708,41.69,78367.75,0.06,0.29324,0.00017,16.66277]
[1777242771810,41.69,78362.03,0.06,0.29227,0.00017,16.63583]
[1777242772866,41.69,78362.03,0.06,0.29227,0.00017,16.63583]
[1777242772967,41.69,78362.81,0.06,0.2924,0.00017,16.63953]
[1777242777321,41.69,78361.16,0.06,0.29212,0.00017,16.63177]
[1777242777476,41.69,78361.16,0.06,0.29212,0.00017,16.63177]
[1777242777597,41.69,78361.16,0.06,0.29212,0.00017,16.63177]
[1777242777796,41.69,78361.66,0.06,0.29221,0.00017,16.63414]
[1777242778737,41.69,78369.37,0.06,0.29353,0.00017,16.67056]
[1777242779843,41.69,78378.09,0.06,0.29502,0.00017,16.7115]
[1777242782827,41.69,78378.35,0.06,0.29507,0.00017,16.71283]
[1777242782920,41.69,78377.6,0.06,0.29494,0.00017,16.70938]
[1777242783671,41.69,78377.6,0.06,0.29494,0.00017,16.70938]
[1777242783698,41.69,78377.6,0.06,0.29494,0.00017,16.70938]
[1777242783785,41.69,78364.29,0.06,0.29267,0.00017,16.64693]
[1777242784770,41.69,78358.09,0.06,0.29162,0.00017,16.61781]
[1777242788195,41.7,78355.57,0.06,0.2912,0.00017,16.606]
[1777242788224,41.7,78355.57,0.06,0.2912,0.00017,16.606]
[1777242788288,41.7,78355.57,0.06,0.2912,0.00017,16.606]
[1777242788449,41.7,78355.57,0.06,0.2912,0.00017,16.606]
[1777242789980,41.7,78355.57,0.06,0.2912,0.00017,16.606]
[1777242789786,41.7,78347.92,0.06,0.2899,0.00017,16.56977]
[1777242790806,41.7,78347.92,0.06,0.2899,0.00017,16.56977]
[1777242790901,41.7,78347.92,0.06,0.2899,0.00017,16.56977]
[1777242790922,41.7,78340.89,0.06,0.28871,0.00017,16.53627]
[1777242791030,41.7,78340.89,0.06,0.28871,0.00017,16.53627]
[1777242791263,41.7,78340.89,0.06,0.28871,0.00017,16.53627]
[1777242791301,41.7,78340.89,0.06,0.28871,0.00017,16.53627]
[1777242791344,41.7,78340.89,0.06,0.28871,0.00017,16.53627]
[1777242791587,41.7,78340.89,0.06,0.28871,0.00017,16.53627]
[1777242791725,41.7,78340.89,0.06,0.28871,0.00017,16.53627]
[1777242791796,41.7,78340.89,0.06,0.28871,0.00017,16.53627]
[1777242791982,41.7,78330.33,0.06,0.28693,0.00017,16.48569]
[1777242792009,41.7,78330.33,0.06,0.28693,0.00017,16.48569]
[1777242794079,41.7,78323.69,0.06,0.28581,0.00017,16.45374]
[1777242794385,41.7,78323.69,0.06,0.28581,0.00017,16.45374]
[1777242794437,41.7,78323.69,0.06,0.28581,0.00017,16.45374]
[1777242794922,41.7,78323.69,0.06,0.28581,0.00017,16.45374]
[1777242794951,41.7,78323.69,0.06,0.28581,0.00017,16.45374]
[1777242794992,41.7,78323.69,0.06,0.28581,0.00017,16.45374]
[1777242795034,41.7,78322.72,0.06,0.28565,0.00017,16.44926]
[1777242795128,41.7,78322.72,0.06,0.28565,0.00017,16.44926]
[1777242795157,41.7,78322.72,0.06,0.28565,0.00017,16.44926]
[1777242795660,41.7,78322.72,0.06,0.28565,0.00017,16.44926]
[1777242795683,41.7,78322.72,0.06,0.28565,0.00017,16.44926]
[1777242795789,41.7,78322.72,0.06,0.28565,0.00017,16.44926]
[1777242795942,41.7,78313.76,0.06,0.28415,0.00017,16.40605]
[1777242796967,41.7,78306.67,0.06,0.28297,0.00017,16.37192]
[1777242798671,41.7,78301.87,0.06,0.28217,0.00017,16.34853]
[1777242798690,41.7,78301.87,0.06,0.28217,0.00017,16.34853]
[1777242798991,41.7,78301.87,0.06,0.28217,0.00017,16.34853]
[1777242799396,41.7,78297.53,0.06,0.28144,0.00017,16.32742]
[1777242799551,41.7,78297.53,0.06,0.28144,0.00017,16.32742]
[1777242799611,41.71,78285.34,0.06,0.27945,0.00017,16.26871]
[1777242801823,41.73,78281.74,0.06,0.27895,0.00017,16.25402]
[1777242801860,41.73,78281.74,0.06,0.27895,0.00017,16.25402]
[1777242801904,41.73,78281.74,0.06,0.27895,0.00017,16.25402]
[1777242801917,41.73,78280.94,0.06,0.27882,0.00017,16.25007]
[1777242802523,41.73,78280.94,0.06,0.27882,0.00017,16.25007]
[1777242802824,41.73,78280.94,0.06,0.27882,0.00017,16.25007]
[1777242803018,41.73,78280.94,0.06,0.27882,0.00017,16.25007]
[1777242802910,41.74,78268.2,0.06,0.27677,0.00017,16.18899]
[1777242803102,41.74,78268.2,0.06,0.27677,0.00017,16.18899]
[1777242803439,41.74,78268.2,0.06,0.27677,0.00017,16.18899]
[1777242803598,41.74,78268.2,0.06,0.27677,0.00017,16.18899]
[1777242803709,41.74,78268.2,0.06,0.27677,0.00017,16.18899]
[1777242803728,41.74,78268.2,0.06,0.27677,0.00017,16.18899]
[1777242803857,41.75,78257.85,0.06,0.2751,0.00017,16.13874]
[1777242804330,41.75,78257.85,0.06,0.2751,0.00017,16.13874]
[1777242804820,41.75,78257.85,0.06,0.2751,0.00017,16.13874]
[1777242804926,41.77,78251.62,0.06,0.27413,0.00016,16.10952]
[1777242805483,41.77,78251.62,0.06,0.27413,0.00016,16.10952]
[1777242805511,41.77,78251.62,0.06,0.27413,0.00016,16.10952]
[1777242805543,41.77,78251.62,0.06,0.27413,0.00016,16.10952]
[1777242805579,41.77,78251.62,0.06,0.27413,0.00016,16.10952]
[1777242805688,41.77,78251.62,0.06,0.27413,0.00016,16.10952]
[1777242805690,41.78,78243.16,0.06,0.2728,0.00016,16.06886]
[1777242807085,41.79,78239.63,0.06,0.27226,0.00016,16.05244]
[1777242807099,41.79,78239.63,0.06,0.27226,0.00016,16.05244]
[1777242807602,41.8,78239.63,0.06,0.27232,0.00016,16.05415]
[1777242808277,41.8,78239.63,0.06,0.27232,0.00016,16.05415]
[1777242808313,41.8,78239.63,0.06,0.27232,0.00016,16.05415]
[1777242808511,41.8,78239.63,0.06,0.27232,0.00016,16.05415]
[1777242808567,41.8,78239.63,0.06,0.27232,0.00016,16.05415]
[1777242808827,41.8,78239.63,0.06,0.27232,0.00016,16.05415]
[1777242808883,41.81,78226.53,0.06,0.27021,0.00016,15.98939]
[1777242809664,41.81,78226.53,0.06,0.27021,0.00016,15.98939]
[1777242810315,41.81,78229.98,0.06,0.27078,0.00016,16.00687]
[1777242810650,41.81,78229.98,0.06,0.27078,0.00016,16.00687]
[1777242810730,41.81,78238.71,0.06,0.27221,0.00016,16.05082]
[1777242811055,41.81,78238.71,0.06,0.27221,0.00016,16.05082]
[1777242811096,41.81,78238.71,0.06,0.27221,0.00016,16.05082]
[1777242811274,41.81,78238.71,0.06,0.27221,0.00016,16.05082]
[1777242812938,41.83,78238.71,0.06,0.27227,0.00016,16.04841]
[1777242813010,41.85,78251.2,0.06,0.27441,0.00016,16.11349]
[1777242814804,41.86,78261.01,0.06,0.2761,0.00017,16.16423]
[1777242815609,41.86,78261.01,0.06,0.2761,0.00017,16.16423]
[1777242815958,41.87,78255.79,0.06,0.27528,0.00016,16.13944]
[1777242816744,41.87,78255.79,0.06,0.27528,0.00016,16.13944]
[1777242816939,41.87,78255.27,0.06,0.27522,0.00016,16.13769]
[1777242817143,41.87,78255.27,0.06,0.27522,0.00016,16.13769]
[1777242817680,41.87,78255.27,0.06,0.27522,0.00016,16.13769]
[1777242818719,41.89,78267.4,0.06,0.27728,0.00017,16.19951]
[1777242819245,41.89,78267.4,0.06,0.27728,0.00017,16.19951]
[1777242819341,41.89,78267.4,0.06,0.27728,0.00017,16.19951]
[1777242819359,41.89,78267.4,0.06,0.27728,0.00017,16.19951]
[1777242819552,41.89,78267.4,0.06,0.27728,0.00017,16.19951]
[1777242819584,41.89,78267.4,0.06,0.27728,0.00017,16.19951]
[1777242819748,41.89,78267.4,0.06,0.27728,0.00017,16.19951]
[1777242819797,41.9,78272.01,0.06,0.27811,0.00017,16.22397]
[1777242820563,41.9,78272.01,0.06,0.27811,0.00017,16.22397]
[1777242820973,41.9,78272.01,0.06,0.27811,0.00017,16.22397]
[1777242820942,41.9,78274.93,0.06,0.2786,0.00017,16.23845]
[1777242821961,41.9,78270.2,0.06,0.27782,0.00017,16.21529]
[1777242824341,41.9,78269.71,0.06,0.27774,0.00017,16.21307]
[1777242824898,41.9,78280.16,0.06,0.27948,0.00017,16.2645]
[1777242825838,41.9,78286.6,0.06,0.28055,0.00017,16.29609]
[1777242826937,41.9,78286.6,0.06,0.28055,0.00017,16.29609]
[1777242826989,41.9,78290.2,0.06,0.28115,0.00017,16.31375]
[1777242827325,41.9,78290.2,0.06,0.28115,0.00017,16.31375]
[1777242827437,41.9,78290.2,0.06,0.28115,0.00017,16.31375]
[1777242827566,41.9,78290.2,0.06,0.28115,0.00017,16.31375]
[1777242827687,41.9,78290.2,0.06,0.28115,0.00017,16.31375]
[1777242827769,41.9,78290.2,0.06,0.28115,0.00017,16.31375]
[1777242827864,41.9,78293.7,0.06,0.28174,0.00017,16.33085]
[1777242829552,41.9,78293.26,0.06,0.28167,0.00017,16.32878]
[1777242829575,41.9,78293.26,0.06,0.28167,0.00017,16.32878]
[1777242829654,41.9,78293.26,0.06,0.28167,0.00017,16.32878]
[1777242829869,41.9,78279.65,0.06,0.27941,0.00017,16.26239]
[1777242830292,41.9,78279.65,0.06,0.27941,0.00017,16.26239]
[1777242830769,41.91,78279.65,0.06,0.27941,0.00017,16.26246]
[1777242831653,41.91,78279.65,0.06,0.27941,0.00017,16.26246]
[1777242831688,41.91,78279.65,0.06,0.27941,0.00017,16.26246]
[1777242831785,41.91,78279.65,0.06,0.27941,0.00017,16.26246]
[1777242831960,41.91,78259.31,0.06,0.27605,0.00016,16.16241]
[1777242832090,41.91,78259.31,0.06,0.27605,0.00016,16.16241]
[1777242832923,41.91,78253.84,0.06,0.27515,0.00016,16.13545]
[1777242834696,41.91,78251.61,0.06,0.27479,0.00016,16.12443]
[1777242834911,41.91,78251.61,0.06,0.27479,0.00016,16.12443]
[1777242835012,41.91,78251.22,0.06,0.27473,0.00016,16.12258]
[1777242835089,41.91,78251.22,0.06,0.27473,0.00016,16.12258]
[1777242835121,41.91,78251.22,0.06,0.27473,0.00016,16.12258]
[1777242835227,41.91,78251.22,0.06,0.27473,0.00016,16.12258]
[1777242835805,41.91,78251.22,0.06,0.27473,0.00016,16.12268]
[1777242836681,41.91,78251.22,0.06,0.27473,0.00016,16.12268]
[1777242836990,41.91,78230.3,0.06,0.27129,0.00016,16.01818]
[1777242838558,41.91,78230.3,0.06,0.2713,0.00016,16.01834]
[1777242838655,41.91,78230.3,0.06,0.2713,0.00016,16.01834]
[1777242838725,41.91,78230.3,0.06,0.2713,0.00016,16.01834]
[1777242839037,41.92,78223.94,0.06,0.2703,0.00016,15.98746]
[1777242839780,41.92,78223.94,0.06,0.2703,0.00016,15.98746]
[1777242839795,41.92,78223.94,0.06,0.2703,0.00016,15.98746]
[1777242839987,41.92,78221.15,0.06,0.26985,0.00016,15.9735]
[1777242841976,41.92,78221.3,0.06,0.26987,0.00016,15.97436]
[1777242842973,41.92,78211.37,0.06,0.26826,0.00016,15.92442]
[1777242844043,41.92,78211.37,0.06,0.26826,0.00016,15.92442]
[1777242844113,41.92,78212.04,0.06,0.26838,0.00016,15.92793]
[1777242845062,41.92,78212.04,0.06,0.26838,0.00016,15.9281]
[1777242845080,41.92,78212.04,0.06,0.26838,0.00016,15.9281]
[1777242845879,41.92,78212.04,0.06,0.26838,0.00016,15.9281]
[1777242846010,41.92,78212.04,0.06,0.26838,0.00016,15.9281]
[1777242846028,41.92,78202.77,0.06,0.26688,0.00016,15.88121]
[1777242846355,41.92,78202.77,0.06,0.26688,0.00016,15.88121]
[1777242846882,41.92,78202.77,0.06,0.26689,0.00016,15.8814]
[1777242847806,41.92,78202.77,0.06,0.26689,0.00016,15.8814]
[1777242847947,41.92,78202.77,0.06,0.26689,0.00016,15.8814]
[1777242848011,41.92,78182.95,0.06,0.26368,0.00016,15.78036]
[1777242849228,41.93,78182.31,0.06,0.26359,0.00016,15.77727]
[1777242849715,41.93,78182.31,0.06,0.26359,0.00016,15.77727]
[1777242849782,41.93,78182.31,0.06,0.26359,0.00016,15.77727]
[1777242849783,41.93,78182.31,0.06,0.26359,0.00016,15.77727]
[1777242850008,41.93,78157.69,0.06,0.25964,0.00016,15.65053]
[1777242850240,41.93,78157.69,0.06,0.25964,0.00016,15.65053]
[1777242850708,41.93,78157.69,0.06,0.25964,0.00016,15.65053]
[1777242850787,41.93,78157.69,0.06,0.25964,0.00016,15.65053]
[1777242851064,41.93,78144.55,0.06,0.25754,0.00016,15.58232]
[1777242851280,41.93,78144.55,0.06,0.25754,0.00016,15.58232]
[1777242851704,41.93,78144.55,0.06,0.25754,0.00016,15.58232]
[1777242851770,41.93,78144.55,0.06,0.25754,0.00016,15.58232]
[1777242851978,41.93,78144.55,0.06,0.25754,0.00016,15.58232]
[1777242852034,41.93,78144.55,0.06,0.25754,0.00016,15.58232]
[1777242852062,41.93,78145.34,0.06,0.25766,0.00016,15.58644]
[1777242852193,41.93,78145.34,0.06,0.25766,0.00016,15.58644]
[1777242852348,41.93,78145.34,0.06,0.25766,0.00016,15.58644]
[1777242852443,41.93,78145.34,0.06,0.25766,0.00016,15.58644]
[1777242852562,41.93,78145.34,0.06,0.25766,0.00016,15.58644]
[1777242852928,41.94,78145.34,0.06,0.25772,0.00016,15.58822]
[1777242853227,41.94,78145.34,0.06,0.25772,0.00016,15.58822]
[1777242853258,41.94,78145.34,0.06,0.25772,0.00016,15.58822]
[1777242853288,41.94,78145.34,0.06,0.25772,0.00016,15.58822]
[1777242853318,41.94,78145.34,0.06,0.25772,0.00016,15.58822]
[1777242854028,41.95,78154.01,0.06,0.25918,0.00016,15.63576]
[1777242854123,41.95,78154.01,0.06,0.25918,0.00016,15.63576]
[1777242854574,41.95,78154.01,0.06,0.25918,0.00016,15.63576]
[1777242854631,41.95,78154.01,0.06,0.25918,0.00016,15.63576]
[1777242854943,41.96,78154.01,0.06,0.25919,0.00016,15.63602]
[1777242855125,41.96,78154.01,0.06,0.25919,0.00016,15.63602]
[1777242855571,41.96,78154.01,0.06,0.25919,0.00016,15.63602]
[1777242856027,41.96,78141.56,0.06,0.25721,0.00016,15.57149]
[1777242858144,41.97,78138.29,0.06,0.25675,0.00016,15.55642]
[1777242858179,41.97,78138.29,0.06,0.25675,0.00016,15.55642]
[1777242858274,41.97,78138.29,0.06,0.25675,0.00016,15.55642]
[1777242858384,41.97,78138.29,0.06,0.25675,0.00016,15.55642]
[1777242858980,41.98,78138.29,0.06,0.25679,0.00016,15.55748]
[1777242859141,41.98,78138.29,0.06,0.25679,0.00016,15.55748]
[1777242859929,41.98,78138.29,0.06,0.25679,0.00016,15.55748]
[1777242860105,41.98,78138.29,0.06,0.25679,0.00016,15.55748]
[1777242860109,41.99,78105.63,0.06,0.25169,0.00016,15.38824]
[1777242860693,41.99,78105.63,0.06,0.25169,0.00016,15.38824]
[1777242860938,41.99,78105.63,0.06,0.25169,0.00016,15.38824]
[1777242861026,41.99,78104.96,0.06,0.25159,0.00016,15.3849]
[1777242861178,41.99,78104.96,0.06,0.25159,0.00016,15.3849]
[1777242861278,41.99,78104.96,0.06,0.25159,0.00016,15.3849]
[1777242861771,41.99,78104.96,0.06,0.25159,0.00016,15.3849]
[1777242862026,41.99,78104.96,0.06,0.25159,0.00016,15.3849]
[1777242862073,42.0,78073.45,0.06,0.24669,0.00016,15.21885]
[1777242862541,42.0,78073.45,0.06,0.24669,0.00016,15.21885]
[1777242862889,42.0,78073.45,0.06,0.24669,0.00016,15.21885]
[1777242863542,42.01,78073.45,0.06,0.24678,0.00016,15.22175]
[1777242863571,42.01,78073.45,0.06,0.24678,0.00016,15.22175]
[1777242864725,42.02,78068.97,0.06,0.24612,0.00016,15.1991]
[1777242864778,42.02,78068.97,0.06,0.24612,0.00016,15.1991]
[1777242864873,42.02,78068.97,0.06,0.24612,0.00016,15.1991]
[1777242865054,42.03,78062.93,0.06,0.24523,0.00016,15.16822]
[1777242865530,42.03,78062.93,0.06,0.24523,0.00016,15.16822]
[1777242865579,42.03,78062.93,0.06,0.24523,0.00016,15.16822]
[1777242865606,42.03,78062.93,0.06,0.24523,0.00016,15.16822]
[1777242865677,42.03,78062.93,0.06,0.24523,0.00016,15.16822]
[1777242865768,42.03,78062.93,0.06,0.24523,0.00016,15.16822]
[1777242866047,42.03,78063.19,0.06,0.24529,0.00016,15.17042]
[1777242866490,42.03,78063.19,0.06,0.24529,0.00016,15.17042]
[1777242866607,42.03,78063.19,0.06,0.24529,0.00016,15.17042]
[1777242866620,42.03,78063.19,0.06,0.24529,0.00016,15.17042]
[1777242866855,42.03,78063.19,0.06,0.24529,0.00016,15.17042]
[1777242866952,42.03,78063.19,0.06,0.24529,0.00016,15.17042]
[1777242867179,42.04,78051.3,0.06,0.24349,0.00015,15.10792]
[1777242867514,42.04,78051.3,0.06,0.24349,0.00015,15.10792]
[1777242867621,42.04,78051.3,0.06,0.24349,0.00015,15.10792]
[1777242867851,42.04,78051.3,0.06,0.24349,0.00015,15.10792]
[1777242867972,42.04,78051.3,0.06,0.24349,0.00015,15.10792]
[1777242868072,42.04,78043.86,0.06,0.24236,0.00015,15.06861]
[1777242869072,42.04,78023.24,0.06,0.2392,0.00015,14.9572]
[1777242869278,42.04,78023.24,0.06,0.2392,0.00015,14.9572]
[1777242869490,42.04,78023.24,0.06,0.2392,0.00015,14.9572]
[1777242869531,42.04,78023.24,0.06,0.2392,0.00015,14.9572]
[1777242869964,42.04,78023.24,0.06,0.2392,0.00015,14.9572]
[1777242870092,42.04,78023.24,0.06,0.2392,0.00015,14.9572]
[1777242870118,42.06,77995.79,0.06,0.23507,0.00015,14.80975]
[1777242871047,42.06,77995.79,0.06,0.23507,0.00015,14.80975]
[1777242871110,42.06,77995.79,0.06,0.23507,0.00015,14.80975]
[1777242871134,42.06,77988.44,0.06,0.23395,0.00015,14.76558]
[1777242871205,42.06,77988.44,0.06,0.23395,0.00015,14.76558]
[1777242871276,42.06,77988.44,0.06,0.23395,0.00015,14.76558]
[1777242871645,42.06,77988.44,0.06,0.23395,0.00015,14.76558]
[1777242871829,42.06,77988.44,0.06,0.23395,0.00015,14.76558]
[1777242872035,42.06,77988.44,0.06,0.23395,0.00015,14.76558]
[1777242872165,42.08,77988.83,0.06,0.2341,0.00015,14.77089]
[1777242872491,42.08,77988.83,0.06,0.2341,0.00015,14.77089]
[1777242872673,42.08,77988.83,0.06,0.2341,0.00015,14.77089]
[1777242872790,42.08,77988.83,0.06,0.2341,0.00015,14.77089]
[1777242872917,42.08,77988.83,0.06,0.2341,0.00015,14.77089]
[1777242873129,42.08,78020.01,0.06,0.23885,0.00015,14.94111]
[1777242873312,42.08,78020.01,0.06,0.23885,0.00015,14.94111]
[1777242873490,42.08,78020.01,0.06,0.23885,0.00015,14.94111]
[1777242873670,42.08,78020.01,0.06,0.23885,0.00015,14.94111]
[1777242873699,42.08,78020.01,0.06,0.23885,0.00015,14.94111]
[1777242873755,42.08,78020.01,0.06,0.23885,0.00015,14.94111]
[1777242873879,42.08,78020.01,0.06,0.23885,0.00015,14.94111]
[1777242873980,42.08,78020.01,0.06,0.23885,0.00015,14.94111]
[1777242874130,42.1,78042.14,0.06,0.24233,0.00015,15.06332]
[1777242874208,42.1,78042.14,0.06,0.24233,0.00015,15.06332]
[1777242874264,42.1,78042.14,0.06,0.24233,0.00015,15.06332]
[1777242874595,42.1,78042.14,0.06,0.24233,0.00015,15.06332]
[1777242874706,42.1,78042.14,0.06,0.24233,0.00015,15.06332]
[1777242874723,42.1,78042.14,0.06,0.24233,0.00015,15.06332]
[1777242874815,42.1,78042.14,0.06,0.24233,0.00015,15.06332]
[1777242875145,42.11,78029.6,0.06,0.24047,0.00015,14.99815]
[1777242875595,42.11,78029.6,0.06,0.24047,0.00015,14.99815]
[1777242876145,42.12,78030.15,0.06,0.24063,0.00015,15.00363]
[1777242876327,42.12,78030.15,0.06,0.24063,0.00015,15.00363]
[1777242876613,42.12,78030.15,0.06,0.24063,0.00015,15.00363]
[1777242876689,42.12,78030.15,0.06,0.24063,0.00015,15.00363]
[1777242876735,42.12,78030.15,0.06,0.24063,0.00015,15.00363]
[1777242877151,42.12,78031.72,0.06,0.24088,0.00015,15.01222]
[1777242878157,42.14,78012.96,0.06,0.2381,0.00015,14.91398]
[1777242878529,42.14,78012.96,0.06,0.2381,0.00015,14.91398]
[1777242879103,42.16,78001.56,0.06,0.23648,0.00015,14.85594]
[1777242880033,42.16,78001.56,0.06,0.23648,0.00015,14.85594]
[1777242880063,42.16,78001.56,0.06,0.23648,0.00015,14.85594]
[1777242881104,42.2,78014.53,0.06,0.23867,0.00015,14.93375]
[1777242881663,42.2,78028.13,0.06,0.24075,0.00015,15.00716]
[1777242883057,42.2,78028.13,0.06,0.24075,0.00015,15.00716]
[1777242883159,42.2,78036.79,0.06,0.24208,0.00015,15.05409]
[1777242883891,42.2,78042.95,0.06,0.24303,0.00015,15.08713]
[1777242884754,42.2,78042.95,0.06,0.24303,0.00015,15.08713]
[1777242885066,42.2,78042.95,0.06,0.24303,0.00015,15.08713]
[1777242885169,42.21,78046.57,0.06,0.24362,0.00015,15.10764]
[1777242885346,42.21,78046.57,0.06,0.24362,0.00015,15.10764]
[1777242885386,42.21,78046.57,0.06,0.24362,0.00015,15.10764]
[1777242885415,42.21,78046.57,0.06,0.24362,0.00015,15.10764]
[1777242885585,42.21,78046.57,0.06,0.24362,0.00015,15.10764]
[1777242885630,42.21,78046.57,0.06,0.24362,0.00015,15.10764]
[1777242885838,42.21,78046.57,0.06,0.24362,0.00015,15.10764]
[1777242885931,42.24,78062.7,0.06,0.24628,0.00015,15.19938]
[1777242886737,42.24,78062.7,0.06,0.24628,0.00015,15.19938]
[1777242886868,42.24,78077.45,0.06,0.24857,0.00016,15.27758]
[1777242887943,42.24,78077.45,0.06,0.24857,0.00016,15.27758]
[1777242888013,42.25,78084.9,0.06,0.24974,0.00016,15.31725]
[1777242889898,42.25,78089.23,0.06,0.25044,0.00016,15.34068]
[1777242890013,42.25,78089.23,0.06,0.25044,0.00016,15.34068]
[1777242890095,42.25,78089.23,0.06,0.25044,0.00016,15.34068]
[1777242890109,42.25,78096.4,0.06,0.25157,0.00016,15.37866]
[1777242890214,42.25,78096.4,0.06,0.25157,0.00016,15.37866]
[1777242890246,42.25,78096.4,0.06,0.25157,0.00016,15.37866]
[1777242890448,42.25,78096.4,0.06,0.25157,0.00016,15.37866]
[1777242890536,42.25,78096.4,0.06,0.25157,0.00016,15.37866]
[1777242890599,42.25,78096.4,0.06,0.25157,0.00016,15.37866]
[1777242890632,42.25,78096.4,0.06,0.25157,0.00016,15.37866]
[1777242890700,42.25,78099.87,0.06,0.25212,0.00016,15.39713]
[1777242891537,42.25,78109.04,0.06,0.25356,0.00016,15.44512]
[1777242892381,42.25,78109.04,0.06,0.25356,0.00016,15.44512]
[1777242893110,42.25,78112.59,0.06,0.25412,0.00016,15.46395]
[1777242893454,42.25,78112.59,0.06,0.25412,0.00016,15.46395]
[1777242893470,42.25,78112.59,0.06,0.25412,0.00016,15.46395]
[1777242893538,42.25,78112.59,0.06,0.25412,0.00016,15.46395]
[1777242894034,42.25,78112.59,0.06,0.25412,0.00016,15.46395]
[1777242894157,42.25,78112.59,0.06,0.25412,0.00016,15.46395]
[1777242894165,42.25,78112.59,0.06,0.25412,0.00016,15.46395]
[1777242894368,42.26,78113.68,0.06,0.2543,0.00016,15.46991]
[1777242894411,42.26,78113.68,0.06,0.2543,0.00016,15.46991]
[1777242895119,42.26,78105.96,0.06,0.2531,0.00016,15.43004]
[1777242895354,42.26,78105.96,0.06,0.2531,0.00016,15.43004]
[1777242895623,42.26,78105.96,0.06,0.2531,0.00016,15.43004]
[1777242895723,42.26,78105.96,0.06,0.2531,0.00016,15.43004]
[1777242895804,42.26,78105.96,0.06,0.2531,0.00016,15.43004]
[1777242895879,42.26,78105.96,0.06,0.2531,0.00016,15.43004]
[1777242895974,42.26,78105.96,0.06,0.2531,0.00016,15.43004]
[1777242896015,42.26,78105.96,0.06,0.2531,0.00016,15.43004]
[1777242896018,42.26,78105.96,0.06,0.2531,0.00016,15.43004]
[1777242896038,42.26,78093.56,0.06,0.25116,0.00016,15.36504]
[1777242896386,42.26,78093.56,0.06,0.25116,0.00016,15.36504]
[1777242896422,42.26,78093.56,0.06,0.25116,0.00016,15.36504]
[1777242896490,42.26,78093.56,0.06,0.25116,0.00016,15.36504]
[1777242896598,42.26,78093.56,0.06,0.25116,0.00016,15.36504]
[1777242896962,42.26,78093.56,0.06,0.25116,0.00016,15.36504]
[1777242896997,42.26,78069.99,0.06,0.2475,0.00016,15.24094]
[1777242897669,42.26,78069.99,0.06,0.2475,0.00016,15.24094]
[1777242897706,42.26,78069.99,0.06,0.2475,0.00016,15.24094]
[1777242897979,42.26,78064.44,0.06,0.24664,0.00015,15.2115]
[1777242899313,42.26,78065.76,0.06,0.24685,0.00015,15.21874]
[1777242899644,42.26,78069.18,0.06,0.24738,0.00016,15.23688]
[1777242901264,42.26,78070.35,0.06,0.24758,0.00016,15.24364]
[1777242901894,42.26,78076.91,0.06,0.2486,0.00016,15.27847]
[1777242903021,42.26,78076.91,0.06,0.2486,0.00016,15.27847]
[1777242903159,42.26,78087.71,0.06,0.25028,0.00016,15.33544]
[1777242903363,42.26,78087.71,0.06,0.25028,0.00016,15.33544]
[1777242903980,42.26,78087.71,0.06,0.25028,0.00016,15.33544]
[1777242904166,42.27,78095.72,0.06,0.25155,0.00016,15.37785]
[1777242905179,42.27,78084.37,0.06,0.24977,0.00016,15.3181]
[1777242906187,42.27,78077.99,0.06,0.24878,0.00016,15.28462]
[1777242906995,42.27,78077.99,0.06,0.24878,0.00016,15.28462]
[1777242907101,42.27,78079.25,0.06,0.24898,0.00016,15.29138]
[1777242907568,42.27,78079.25,0.06,0.24898,0.00016,15.29138]
[1777242907613,42.27,78079.25,0.06,0.24898,0.00016,15.29138]
[1777242907728,42.27,78079.25,0.06,0.24898,0.00016,15.29138]
[1777242907861,42.27,78079.25,0.06,0.24898,0.00016,15.29138]
[1777242907974,42.27,78060.17,0.06,0.24602,0.00015,15.1903]
[1777242909094,42.27,78042.23,0.06,0.24327,0.00015,15.09502]
[1777242909588,42.27,78042.23,0.06,0.24327,0.00015,15.09502]
[1777242909627,42.27,78042.23,0.06,0.24327,0.00015,15.09502]
[1777242909816,42.27,78042.23,0.06,0.24327,0.00015,15.09502]
[1777242909849,42.27,78042.23,0.06,0.24327,0.00015,15.09502]
[1777242909913,42.27,78033.83,0.06,0.24199,0.00015,15.05025]
[1777242910802,42.27,78033.83,0.06,0.24199,0.00015,15.05025]
[1777242910809,42.27,78033.83,0.06,0.24199,0.00015,15.05025]
[1777242910816,42.27,78033.83,0.06,0.24199,0.00015,15.05025]
[1777242911172,42.27,78032.83,0.06,0.24184,0.00015,15.04511]
[1777242911317,42.27,78032.83,0.06,0.24184,0.00015,15.04511]
[1777242911545,42.27,78032.83,0.06,0.24184,0.00015,15.04511]
[1777242911674,42.27,78032.83,0.06,0.24184,0.00015,15.04511]
[1777242911709,42.27,78032.83,0.06,0.24184,0.00015,15.04511]
[1777242911879,42.27,78032.83,0.06,0.24184,0.00015,15.04511]
[1777242912141,42.27,78032.83,0.06,0.24184,0.00015,15.04511]
[1777242912101,42.29,78040.42,0.06,0.24308,0.00015,15.08842]
[1777242912266,42.29,78040.42,0.06,0.24308,0.00015,15.08842]
[1777242912318,42.29,78040.42,0.06,0.24308,0.00015,15.08842]
[1777242913196,42.3,78059.61,0.06,0.24611,0.00015,15.1931]
[1777242914135,42.3,78059.61,0.06,0.24611,0.00015,15.1931]
[1777242914204,42.3,78059.61,0.06,0.24611,0.00015,15.1931]
[1777242914200,42.3,78072.22,0.06,0.24807,0.00016,15.26008]
[1777242914322,42.3,78072.22,0.06,0.24807,0.00016,15.26008]
[1777242915034,42.3,78072.22,0.06,0.24807,0.00016,15.26008]
[1777242915201,42.3,78080.63,0.06,0.24938,0.00016,15.30459]
[1777242915287,42.3,78080.63,0.06,0.24938,0.00016,15.30459]
[1777242915531,42.3,78070.9,0.06,0.24787,0.00016,15.25322]
[1777242916417,42.3,78070.9,0.06,0.24787,0.00016,15.25322]
[1777242916440,42.3,78070.94,0.06,0.24788,0.00016,15.25351]
[1777242917930,42.3,78070.94,0.06,0.24788,0.00016,15.25351]
[1777242918000,42.3,78070.94,0.06,0.24788,0.00016,15.25351]
[1777242918031,42.3,78077.39,0.06,0.24889,0.00016,15.28782]
[1777242918343,42.3,78077.39,0.06,0.24889,0.00016,15.28782]
[1777242918507,42.3,78077.39,0.06,0.24889,0.00016,15.28782]
[1777242918659,42.3,78077.39,0.06,0.24889,0.00016,15.28782]
[1777242918667,42.3,78081.58,0.06,0.24954,0.00016,15.30991]
[1777242921434,42.31,78081.64,0.06,0.24956,0.00016,15.31082]
[1777242921467,42.31,78081.64,0.06,0.24956,0.00016,15.31082]
[1777242922002,42.31,78081.64,0.06,0.24956,0.00016,15.31082]
[1777242922069,42.31,78075.39,0.06,0.2486,0.00016,15.27814]
[1777242924643,42.31,78071.04,0.06,0.24795,0.00016,15.25577]
[1777242925190,42.31,78072.38,0.06,0.24816,0.00016,15.26314]
[1777242925417,42.31,78072.38,0.06,0.24816,0.00016,15.26314]
[1777242925993,42.32,78063.82,0.06,0.24684,0.00015,15.21804]
[1777242928188,42.32,78075.01,0.06,0.24859,0.00016,15.27763]
[1777242930888,42.32,78076.62,0.06,0.24884,0.00016,15.28626]
[1777242930939,42.32,78079.21,0.06,0.24926,0.00016,15.30037]
[1777242932116,42.32,78089.99,0.06,0.25089,0.00016,15.35167]
[1777242934397,42.32,78090.75,0.06,0.25102,0.00016,15.35597]
[1777242934559,42.32,78090.75,0.06,0.25102,0.00016,15.35597]
[1777242936437,42.33,78089.7,0.06,0.25086,0.00016,15.35062]
[1777242936906,42.33,78090.22,0.06,0.25095,0.00016,15.35369]
[1777242938209,42.33,78090.22,0.06,0.25095,0.00016,15.35369]
[1777242938228,42.33,78094.9,0.06,0.25169,0.00016,15.37838]
[1777242938464,42.33,78094.9,0.06,0.25169,0.00016,15.37838]
[1777242938481,42.33,78094.9,0.06,0.25169,0.00016,15.37838]
[1777242938637,42.33,78094.9,0.06,0.25169,0.00016,15.37838]
[1777242938699,42.33,78094.9,0.06,0.25169,0.00016,15.37838]
[1777242938794,42.33,78094.9,0.06,0.25169,0.00016,15.37838]
[1777242939155,42.33,78094.9,0.06,0.25169,0.00016,15.37838]
[1777242939210,42.33,78106.61,0.06,0.25353,0.00016,15.43997]
[1777242939291,42.33,78106.61,0.06,0.25353,0.00016,15.43997]
[1777242939485,42.33,78106.61,0.06,0.25353,0.00016,15.43997]
[1777242940159,42.33,78139.79,0.06,0.25877,0.00016,15.61219]
[1777242940289,42.33,78139.79,0.06,0.25877,0.00016,15.61219]
[1777242940705,42.33,78139.79,0.06,0.25877,0.00016,15.61219]
[1777242940771,42.33,78139.79,0.06,0.25877,0.00016,15.61219]
[1777242940836,42.33,78139.79,0.06,0.25877,0.00016,15.61219]
[1777242940957,42.33,78139.79,0.06,0.25877,0.00016,15.61219]
[1777242941000,42.33,78139.79,0.06,0.25877,0.00016,15.61219]
[1777242941196,42.33,78139.79,0.06,0.25877,0.00016,15.61219]
[1777242941218,42.33,78148.0,0.06,0.26008,0.00016,15.65462]
[1777242941451,42.33,78148.0,0.06,0.26008,0.00016,15.65462]
[1777242941517,42.33,78148.0,0.06,0.26008,0.00016,15.65462]
[1777242941549,42.33,78148.0,0.06,0.26008,0.00016,15.65462]
[1777242941621,42.33,78148.0,0.06,0.26008,0.00016,15.65462]
[1777242942690,42.34,78145.68,0.06,0.25972,0.00016,15.64293]
[1777242942721,42.34,78144.86,0.06,0.25959,0.00016,15.63872]
[1777242943578,42.34,78144.86,0.06,0.25959,0.00016,15.63872]
[1777242943625,42.34,78144.86,0.06,0.2596,0.00016,15.63896]
[1777242944444,42.34,78144.86,0.06,0.2596,0.00016,15.63896]
[1777242944631,42.34,78145.88,0.06,0.25977,0.00016,15.64443]
[1777242945421,42.34,78145.88,0.06,0.25977,0.00016,15.64443]
[1777242945639,42.34,78145.09,0.06,0.25965,0.00016,15.64061]
[1777242949146,42.34,78139.93,0.06,0.25885,0.00016,15.61472]
[1777242949166,42.35,78145.59,0.06,0.25976,0.00016,15.64407]
[1777242951944,42.35,78154.51,0.06,0.26119,0.00016,15.69022]
[1777242952664,42.35,78154.51,0.06,0.26119,0.00016,15.69022]
[1777242953083,42.35,78162.41,0.06,0.26246,0.00016,15.73095]
[1777242954702,42.35,78155.8,0.06,0.26141,0.00016,15.69731]
[1777242955655,42.35,78155.8,0.06,0.26141,0.00016,15.69731]
[1777242955674,42.35,78155.8,0.06,0.26141,0.00016,15.69731]
[1777242956395,42.35,78150.16,0.06,0.26052,0.00016,15.66859]
[1777242956716,42.35,78150.16,0.06,0.26052,0.00016,15.66859]
[1777242960736,42.35,78150.88,0.06,0.26064,0.00016,15.67262]
[1777242961057,42.35,78150.88,0.06,0.26064,0.00016,15.67262]
[1777242961076,42.35,78150.88,0.06,0.26064,0.00016,15.67262]
[1777242961128,42.36,78147.14,0.06,0.26005,0.00016,15.65353]
[1777242961728,42.36,78147.14,0.06,0.26005,0.00016,15.65353]
[1777242961846,42.36,78147.14,0.06,0.26005,0.00016,15.65353]
[1777242962057,42.36,78147.14,0.06,0.26005,0.00016,15.65353]
[1777242962118,42.36,78147.14,0.06,0.26005,0.00016,15.65353]
[1777242962137,42.36,78134.02,0.06,0.25797,0.00016,15.58616]
[1777242963163,42.36,78134.02,0.06,0.25797,0.00016,15.58616]
[1777242963278,42.36,78119.07,0.06,0.25562,0.00016,15.50893]
[1777242963373,42.36,78119.07,0.06,0.25562,0.00016,15.50893]
[1777242963589,42.36,78119.07,0.06,0.25562,0.00016,15.50893]
[1777242964173,42.36,78119.07,0.06,0.25562,0.00016,15.50893]
[1777242964184,42.36,78119.07,0.06,0.25562,0.00016,15.50893]
[1777242964195,42.36,78119.07,0.06,0.25562,0.00016,15.50893]
[1777242964209,42.36,78119.07,0.06,0.25562,0.00016,15.50893]
[1777242964224,42.36,78119.07,0.06,0.25562,0.00016,15.50893]
[1777242964249,42.36,78119.07,0.06,0.25562,0.00016,15.50893]
[1777242964424,42.36,78121.65,0.06,0.25603,0.00016,15.52252]
[1777242964465,42.36,78121.65,0.06,0.25603,0.00016,15.52252]
[1777242966898,42.36,78119.66,0.06,0.25573,0.00016,15.51253]
[1777242967226,42.36,78118.09,0.06,0.25549,0.00016,15.50452]
[1777242967817,42.36,78118.09,0.06,0.25549,0.00016,15.50452]
[1777242967852,42.36,78115.4,0.06,0.25507,0.00016,15.49077]
[1777242968390,42.36,78115.4,0.06,0.25507,0.00016,15.49077]
[1777242968430,42.36,78115.4,0.06,0.25507,0.00016,15.49077]
[1777242968611,42.36,78115.4,0.06,0.25507,0.00016,15.49077]
[1777242969183,42.36,78113.56,0.06,0.25479,0.00016,15.48143]
[1777242971125,42.36,78113.18,0.06,0.25473,0.00016,15.47968]
[1777242971224,42.37,78111.74,0.06,0.25451,0.00016,15.47241]
[1777242972022,42.37,78124.27,0.06,0.25649,0.00016,15.5376]
[1777242975951,42.37,78121.09,0.06,0.256,0.00016,15.52155]
[1777242976118,42.37,78127.03,0.06,0.25695,0.00016,15.55244]
[1777242976784,42.37,78127.03,0.06,0.25695,0.00016,15.55244]
[1777242977168,42.37,78141.14,0.06,0.25918,0.00016,15.62513]
[1777242977962,42.37,78148.5,0.06,0.26034,0.00016,15.66288]
[1777242980079,42.37,78146.09,0.06,0.25998,0.00016,15.65111]
[1777242985923,42.38,78147.19,0.06,0.26017,0.00016,15.65722]
[1777242987364,42.38,78148.73,0.06,0.26041,0.00016,15.66511]
[1777242988234,42.38,78134.39,0.06,0.25815,0.00016,15.59164]
[1777242993383,42.38,78137.63,0.06,0.25863,0.00016,15.60345]
[1777242994465,42.38,78139.98,0.06,0.259,0.00016,15.61565]
[1777242995193,42.38,78142.74,0.06,0.25945,0.00016,15.62995]
[1777242996196,42.39,78154.79,0.06,0.26137,0.00016,15.69182]
[1777243001153,42.39,78157.81,0.06,0.26186,0.00016,15.70775]
[1777243001181,42.39,78155.94,0.06,0.26157,0.00016,15.69834]
[1777243004873,42.39,78155.83,0.06,0.26157,0.00016,15.6982]
[1777243005056,42.39,78157.13,0.06,0.26178,0.00016,15.70496]
[1777243008077,42.4,78165.37,0.06,0.2631,0.00016,15.74731]
[1777243013257,42.4,78165.8,0.06,0.26319,0.00016,15.75019]
[1777243013344,42.4,78169.07,0.06,0.26372,0.00016,15.76694]
[1777243014120,42.4,78169.07,0.06,0.26373,0.00016,15.76708]
[1777243018272,42.4,78171.35,0.06,0.2641,0.00016,15.77899]
[1777243018292,42.4,78173.92,0.06,0.26452,0.00016,15.79211]
[1777243018801,42.4,78173.92,0.06,0.26452,0.00016,15.79211]
[1777243018845,42.4,78173.92,0.06,0.26452,0.00016,15.79211]
[1777243018912,42.4,78173.92,0.06,0.26452,0.00016,15.79211]
[1777243018931,42.4,78173.92,0.06,0.26452,0.00016,15.79211]
[1777243019258,42.4,78173.3,0.06,0.26442,0.00016,15.78897]
[1777243023273,42.41,78166.08,0.06,0.26328,0.00016,15.75289]
[1777243026410,42.41,78164.74,0.06,0.26308,0.00016,15.74648]
[1777243027211,42.41,78164.74,0.06,0.26308,0.00016,15.74658]
[1777243028217,42.41,78156.44,0.06,0.26176,0.00016,15.70444]
[1777243031242,42.41,78148.78,0.06,0.26056,0.00016,15.66571]
[1777243034787,42.42,78146.66,0.06,0.26023,0.00016,15.65512]
[1777243035271,42.42,78154.63,0.06,0.2615,0.00016,15.69601]
[1777243035794,42.42,78154.63,0.06,0.2615,0.00016,15.69601]
[1777243036278,42.42,78163.4,0.06,0.2629,0.00016,15.74079]
[1777243038291,42.42,78171.18,0.06,0.26415,0.00016,15.78045]
[1777243043326,42.42,78169.47,0.06,0.26389,0.00016,15.77218]
[1777243047074,42.42,78167.5,0.06,0.26358,0.00016,15.76242]
[1777243047355,42.42,78167.58,0.06,0.2636,0.00016,15.7629]
[1777243048362,42.42,78178.08,0.06,0.26528,0.00016,15.81619]
[1777243049269,42.43,78185.11,0.06,0.26641,0.00016,15.85175]
[1777243052012,42.43,78184.78,0.06,0.26632,0.00016,15.8448]
[1777243052028,42.43,78184.78,0.06,0.26632,0.00016,15.8448]
[1777243054058,42.43,78189.76,0.06,0.26712,0.00016,15.86996]
[1777243054120,42.43,78189.14,0.06,0.26702,0.00016,15.86696]
[1777243059421,42.43,78189.64,0.06,0.26712,0.00016,15.87004]
[1777243059590,42.43,78189.64,0.06,0.26712,0.00016,15.87004]
[1777243059635,42.43,78189.64,0.06,0.26712,0.00016,15.87004]
[1777243059788,42.43,78189.64,0.06,0.26712,0.00016,15.87004]
[1777243060175,42.43,78189.64,0.06,0.26712,0.00016,15.87004]
[1777243060259,42.43,78186.54,0.06,0.26663,0.00016,15.8546]
[1777243062078,42.43,78172.81,0.06,0.26444,0.00016,15.78553]
[1777243067497,42.44,78174.8,0.06,0.26477,0.00016,15.79603]
[1777243072532,42.44,78176.1,0.06,0.26499,0.00016,15.80289]
[1777243077566,42.44,78175.09,0.06,0.26483,0.00016,15.79793]
[1777243078756,42.44,78175.09,0.06,0.26483,0.00016,15.79793]
[1777243078799,42.44,78182.12,0.06,0.26596,0.00016,15.83344]
[1777243080717,42.44,78182.12,0.06,0.26596,0.00016,15.83347]
[1777243081391,42.44,78184.0,0.06,0.26626,0.00016,15.84308]
[1777243081438,42.44,78184.0,0.06,0.26626,0.00016,15.84308]
[1777243081920,42.44,78184.0,0.06,0.26626,0.00016,15.84308]
[1777243082370,42.44,78171.17,0.06,0.26421,0.00016,15.7784]
[1777243082742,42.44,78171.17,0.06,0.26421,0.00016,15.7784]
[1777243083011,42.44,78171.17,0.06,0.26421,0.00016,15.7784]
[1777243083285,42.44,78171.17,0.06,0.26421,0.00016,15.7784]
[1777243083335,42.44,78171.17,0.06,0.26421,0.00016,15.7784]
[1777243083318,42.44,78164.42,0.06,0.26314,0.00016,15.74427]
[1777243083447,42.44,78164.42,0.06,0.26314,0.00016,15.74427]
[1777243086236,42.44,78154.49,0.06,0.26156,0.00016,15.69385]
[1777243086575,42.44,78151.95,0.06,0.26116,0.00016,15.68103]
[1777243087345,42.44,78151.22,0.06,0.26105,0.00016,15.67734]
[1777243089683,42.44,78151.86,0.06,0.26115,0.00016,15.68068]
[1777243090381,42.44,78147.63,0.06,0.26048,0.00016,15.65909]
[1777243094214,42.45,78144.23,0.06,0.25994,0.00016,15.64179]
[1777243094303,42.45,78142.24,0.06,0.25963,0.00016,15.6317]
[1777243096512,42.45,78142.7,0.06,0.2597,0.00016,15.63406]
[1777243096534,42.45,78142.7,0.06,0.2597,0.00016,15.63406]
[1777243096574,42.45,78142.7,0.06,0.2597,0.00016,15.63406]
[1777243096785,42.45,78142.7,0.06,0.2597,0.00016,15.63406]
[1777243096808,42.45,78135.85,0.06,0.25862,0.00016,15.59899]
[1777243098748,42.45,78130.0,0.06,0.2577,0.00016,15.5691]
[1777243099006,42.45,78126.81,0.06,0.2572,0.00016,15.55278]
[1777243101735,42.45,78135.05,0.06,0.25851,0.00016,15.59544]
[1777243107104,42.45,78138.33,0.06,0.25904,0.00016,15.61266]
[1777243108921,42.45,78146.58,0.06,0.26036,0.00016,15.6553]
[1777243110356,42.45,78146.58,0.06,0.26036,0.00016,15.6553]
[1777243111388,42.45,78146.58,0.06,0.26036,0.00016,15.6553]
[1777243113408,42.46,78148.81,0.06,0.26067,0.00016,15.66125]
[1777243113011,42.46,78141.83,0.06,0.25957,0.00016,15.62569]
[1777243114168,42.46,78151.88,0.06,0.26116,0.00016,15.67703]
[1777243115218,42.46,78162.48,0.06,0.26285,0.00016,15.73112]
[1777243116705,42.46,78162.48,0.06,0.26285,0.00016,15.73112]
[1777243117157,42.46,78162.48,0.06,0.26285,0.00016,15.73112]
[1777243117188,42.46,78162.48,0.06,0.26285,0.00016,15.73112]
[1777243117346,42.46,78162.48,0.06,0.26285,0.00016,15.73112]
[1777243117434,42.46,78164.77,0.06,0.26322,0.00016,15.74293]
[1777243117571,42.46,78164.77,0.06,0.26322,0.00016,15.74293]
[1777243117605,42.46,78164.77,0.06,0.26322,0.00016,15.74293]
[1777243117753,42.46,78164.77,0.06,0.26322,0.00016,15.74293]
[1777243118005,42.46,78182.33,0.06,0.26603,0.00016,15.83165]
[1777243120847,42.46,78181.58,0.06,0.26592,0.00016,15.8282]
[1777243120860,42.46,78181.58,0.06,0.26592,0.00016,15.8282]
[1777243120930,42.46,78179.14,0.06,0.26554,0.00016,15.81616]
[1777243122458,42.46,78179.14,0.06,0.26554,0.00016,15.81616]
[1777243123359,42.46,78179.14,0.06,0.26554,0.00016,15.81616]
[1777243122882,42.46,78178.65,0.06,0.26546,0.00016,15.81378]
[1777243124367,42.46,78178.65,0.06,0.26546,0.00016,15.81378]
[1777243125259,42.46,78178.69,0.06,0.26547,0.00016,15.81407]
[1777243125350,42.46,78177.26,0.06,0.26525,0.00016,15.807]
[1777243126318,42.46,78177.26,0.06,0.26525,0.00016,15.807]
[1777243126351,42.46,78177.26,0.06,0.26525,0.00016,15.807]
[1777243127117,42.47,78178.55,0.06,0.26545,0.00016,15.81357]
[1777243127308,42.47,78178.55,0.06,0.26545,0.00016,15.81357]
[1777243127349,42.47,78178.55,0.06,0.26545,0.00016,15.81357]
[1777243127351,42.47,78178.55,0.06,0.26545,0.00016,15.81357]
[1777243127412,42.47,78178.55,0.06,0.26545,0.00016,15.81357]
[1777243127416,42.47,78170.35,0.06,0.26415,0.00016,15.77222]
[1777243127938,42.47,78170.35,0.06,0.26415,0.00016,15.77222]
[1777243127966,42.47,78159.04,0.06,0.26234,0.00016,15.71494]
[1777243129465,42.47,78160.21,0.06,0.26253,0.00016,15.72089]
[1777243129934,42.47,78160.21,0.06,0.26253,0.00016,15.72101]
[1777243134466,42.47,78158.12,0.06,0.26221,0.00016,15.71065]
[1777243134969,42.47,78158.1,0.06,0.26221,0.00016,15.71068]
[1777243135975,42.47,78163.99,0.06,0.26315,0.00016,15.74058]
[1777243138170,42.47,78172.1,0.06,0.26445,0.00016,15.78176]
[1777243139290,42.47,78172.1,0.06,0.26445,0.00016,15.78176]
[1777243139437,42.47,78174.32,0.06,0.2648,0.00016,15.79301]
[1777243140044,42.47,78184.6,0.06,0.26645,0.00016,15.84489]
[1777243145682,42.47,78185.39,0.06,0.26658,0.00016,15.84905]
[1777243146046,42.47,78185.36,0.06,0.26658,0.00016,15.84894]
[1777243149359,42.47,78172.89,0.06,0.26458,0.00016,15.78609]
[1777243155210,42.47,78176.18,0.06,0.26511,0.00016,15.80279]
[1777243160770,42.47,78176.54,0.06,0.26517,0.00016,15.8046]
[1777243165886,42.47,78173.1,0.06,0.26462,0.00016,15.78721]
[1777243168362,42.47,78168.48,0.06,0.26388,0.00016,15.76385]
[1777243168379,42.47,78168.48,0.06,0.26388,0.00016,15.76385]
[1777243168410,42.47,78160.53,0.06,0.26262,0.00016,15.72359]
[1777243173298,42.47,78155.08,0.06,0.2617,0.00016,15.69055]
[1777243178330,42.48,78156.86,0.06,0.262,0.00016,15.69991]
[1777243178740,42.48,78156.86,0.06,0.262,0.00016,15.69991]
[1777243179337,42.48,78157.39,0.06,0.26208,0.00016,15.70265]
[1777243181350,42.48,78166.66,0.06,0.26356,0.00016,15.74973]
[1777243182365,42.48,78175.66,0.06,0.265,0.00016,15.79522]
[1777243187394,42.48,78174.99,0.06,0.26489,0.00016,15.79172]
[1777243192431,42.48,78172.69,0.06,0.26452,0.00016,15.78002]
[1777243197465,42.48,78166.65,0.06,0.26355,0.00016,15.74948]
[1777243202520,42.48,78163.78,0.06,0.2631,0.00016,15.73497]
[1777243207541,42.48,78161.98,0.06,0.26281,0.00016,15.72594]
[1777243207557,42.48,78161.98,0.06,0.26281,0.00016,15.72594]
[1777243208547,42.48,78162.37,0.06,0.26287,0.00016,15.72793]
[1777243210111,42.48,78162.37,0.06,0.26287,0.00016,15.72793]
[1777243210331,42.48,78162.74,0.06,0.26293,0.00016,15.72983]
[1777243215733,42.48,78162.03,0.06,0.26282,0.00016,15.72627]
[1777243215745,42.48,78162.03,0.06,0.26282,0.00016,15.72627]
[1777243215787,42.48,78162.03,0.06,0.26282,0.00016,15.72627]
[1777243215855,42.48,78162.03,0.06,0.26282,0.00016,15.72627]
[1777243215901,42.48,78162.35,0.06,0.26287,0.00016,15.7279]
[1777243216708,42.48,78148.38,0.06,0.26065,0.00016,15.65674]
[1777243220739,42.48,78154.4,0.06,0.26161,0.00016,15.68741]
[1777243224238,42.48,78155.26,0.06,0.26174,0.00016,15.69174]
[1777243224332,42.48,78156.58,0.06,0.26195,0.00016,15.69841]
[1777243229929,42.47,78161.62,0.06,0.26275,0.00016,15.72386]
[1777243235741,42.47,78166.49,0.06,0.26347,0.00016,15.74294]
[1777243240759,42.47,78169.36,0.06,0.26393,0.00016,15.75753]
[1777243241951,42.48,78170.0,0.06,0.26403,0.00016,15.76079]
[1777243241991,42.48,78158.01,0.06,0.26212,0.00016,15.69998]
[1777243242712,42.48,78158.01,0.06,0.26212,0.00016,15.69998]
[1777243243058,42.48,78152.69,0.06,0.26128,0.00016,15.67294]
[1777243246326,42.48,78149.83,0.06,0.26083,0.00016,15.65852]
[1777243246338,42.48,78165.62,0.06,0.26334,0.00016,15.73886]
[1777243246747,42.48,78165.62,0.06,0.26334,0.00016,15.73886]
[1777243246920,42.48,78166.41,0.06,0.26347,0.00016,15.74286]
[1777243252859,42.48,78166.49,0.06,0.26349,0.00016,15.74356]
[1777243258475,42.48,78166.09,0.06,0.26343,0.00016,15.74167]
[1777243263097,42.48,78163.02,0.06,0.26295,0.00016,15.72635]
[1777243263330,42.48,78164.24,0.06,0.26314,0.00016,15.73255]
[1777243264486,42.48,78170.71,0.06,0.26418,0.00016,15.76543]
[1777243265504,42.48,78181.62,0.06,0.26593,0.00016,15.82054]
[1777243265848,42.48,78181.62,0.06,0.26593,0.00016,15.82054]
[1777243266171,42.48,78181.62,0.06,0.26593,0.00016,15.82054]
[1777243267175,42.48,78188.03,0.06,0.26696,0.00016,15.85279]
[1777243270989,42.48,78191.06,0.06,0.26744,0.00016,15.86798]
[1777243271459,42.48,78191.82,0.06,0.26757,0.00016,15.87181]
[1777243272184,42.48,78191.82,0.06,0.26757,0.00016,15.87181]
[1777243272513,42.48,78188.57,0.06,0.26704,0.00016,15.85552]
[1777243275513,42.48,78189.63,0.06,0.26721,0.00016,15.86084]
[1777243275536,42.48,78191.48,0.06,0.26751,0.00016,15.87018]
[1777243276427,42.48,78191.48,0.06,0.26751,0.00016,15.87018]
[1777243276468,42.48,78196.34,0.06,0.2683,0.00016,15.89457]
[1777243281404,42.48,78200.68,0.06,0.269,0.00016,15.91635]
[1777243281446,42.48,78200.08,0.06,0.2689,0.00016,15.9134]
[1777243282100,42.48,78200.08,0.06,0.2689,0.00016,15.9134]
[1777243287101,42.48,78202.72,0.06,0.26932,0.00016,15.92624]
[1777243288206,42.48,78202.72,0.06,0.26932,0.00016,15.92624]
[1777243289180,42.48,78204.17,0.06,0.26955,0.00016,15.9334]
[1777243289617,42.48,78204.17,0.06,0.26955,0.00016,15.9334]
[1777243291859,42.48,78200.28,0.06,0.26886,0.00016,15.9082]
[1777243292141,42.48,78201.89,0.06,0.26912,0.00016,15.91618]
[1777243297170,42.48,78203.04,0.06,0.2693,0.00016,15.92172]
[1777243298794,42.48,78204.04,0.06,0.26946,0.00016,15.92661]
[1777243299184,42.48,78203.79,0.06,0.26941,0.00016,15.92532]
[1777243300423,42.48,78210.9,0.06,0.27056,0.00016,15.96063]
[1777243302140,42.48,78211.1,0.06,0.27059,0.00016,15.96155]
[1777243302205,42.48,78210.67,0.06,0.27052,0.00016,15.95934]
[1777243307239,42.48,78214.91,0.06,0.2712,0.00016,15.98029]
[1777243312275,42.48,78219.42,0.06,0.27193,0.00016,16.00249]
[1777243315366,42.47,78219.85,0.06,0.27199,0.00016,16.00457]
[1777243315425,42.47,78219.85,0.06,0.27199,0.00016,16.00457]
[1777243315463,42.47,78227.92,0.06,0.2733,0.00016,16.04438]
[1777243316511,42.47,78227.92,0.06,0.2733,0.00016,16.04438]
[1777243316550,42.47,78230.98,0.06,0.2738,0.00016,16.05944]
[1777243320265,42.47,78230.23,0.06,0.27368,0.00016,16.05569]
[1777243320566,42.47,78231.73,0.06,0.27392,0.00016,16.06305]
[1777243321338,42.47,78242.46,0.06,0.27566,0.00016,16.11566]
[1777243326364,42.47,78241.07,0.06,0.27543,0.00016,16.10869]
[1777243332415,42.47,78245.15,0.06,0.27609,0.00016,16.12833]
[1777243337386,42.47,78242.73,0.06,0.27569,0.00016,16.11639]
[1777243337648,42.47,78239.89,0.06,0.27523,0.00016,16.10249]
[1777243337967,42.47,78239.89,0.06,0.27523,0.00016,16.10249]
[1777243338456,42.47,78239.89,0.06,0.27522,0.00016,16.10242]
[1777243344498,42.47,78237.64,0.06,0.27485,0.00016,16.09125]
[1777243346749,42.47,78237.02,0.06,0.27475,0.00016,16.08816]
[1777243347664,42.47,78230.37,0.06,0.27367,0.00016,16.05545]
[1777243352720,42.47,78228.28,0.06,0.27328,0.00016,16.03966]
[1777243357721,42.47,78229.33,0.06,0.27345,0.00016,16.0449]
[1777243362750,42.47,78229.86,0.06,0.27353,0.00016,16.04744]
[1777243367762,42.47,78231.12,0.06,0.27373,0.00016,16.05354]
[1777243372770,42.47,78232.28,0.06,0.27392,0.00016,16.05913]
[1777243375447,42.47,78230.93,0.06,0.2737,0.00016,16.05246]
[1777243375717,42.47,78231.23,0.06,0.27374,0.00016,16.05385]
[1777243378042,42.46,78230.84,0.06,0.27367,0.00016,16.05177]
[1777243378718,42.46,78230.84,0.06,0.27367,0.00016,16.05177]
[1777243378053,42.46,78232.08,0.06,0.27388,0.00016,16.05787]
[1777243378773,42.46,78234.58,0.06,0.27428,0.00016,16.07008]
[1777243380472,42.46,78234.58,0.06,0.27428,0.00016,16.07008]
[1777243380573,42.46,78236.27,0.06,0.27455,0.00016,16.07828]
[1777243386514,42.46,78234.99,0.06,0.27434,0.00016,16.07182]
[1777243392470,42.46,78230.73,0.06,0.27364,0.00016,16.05079]
[1777243392534,42.46,78230.91,0.06,0.27367,0.00016,16.05161]
[1777243393075,42.46,78230.91,0.06,0.27367,0.00016,16.05161]
[1777243395908,42.46,78236.82,0.06,0.27462,0.00016,16.08052]
[1777243396668,42.46,78236.82,0.06,0.27462,0.00016,16.08052]
[1777243395928,42.46,78236.95,0.06,0.27464,0.00016,16.08107]
[1777243397067,42.46,78236.95,0.06,0.27464,0.00016,16.08107]
[1777243397613,42.46,78236.21,0.06,0.27452,0.00016,16.07728]
[1777243399354,42.46,78236.21,0.06,0.27452,0.00016,16.07728]
[1777243399561,42.46,78235.6,0.06,0.27441,0.00016,16.07413]
[1777243400896,42.46,78244.57,0.06,0.27588,0.00016,16.11811]
[1777243401946,42.46,78244.57,0.06,0.27588,0.00016,16.11811]
[1777243402049,42.46,78246.93,0.06,0.27626,0.00016,16.12965]
[1777243405480,42.46,78245.94,0.06,0.2761,0.00016,16.1248]
[1777243405540,42.46,78247.34,0.06,0.27633,0.00016,16.13164]
[1777243408441,42.46,78247.22,0.06,0.27631,0.00016,16.13104]
[1777243408469,42.46,78248.23,0.06,0.27647,0.00016,16.13595]
[1777243413703,42.46,78251.89,0.06,0.27702,0.00016,16.1482]
[1777243416909,42.46,78254.51,0.06,0.27744,0.00016,16.16084]
[1777243417105,42.46,78259.6,0.06,0.27827,0.00016,16.18553]
[1777243418662,42.46,78270.65,0.06,0.28009,0.00016,16.23909]
[1777243420193,42.46,78269.9,0.06,0.27996,0.00016,16.23547]
[1777243420234,42.46,78267.18,0.06,0.27952,0.00016,16.22232]
[1777243421273,42.46,78259.36,0.06,0.27823,0.00016,16.18436]
[1777243422440,42.46,78259.36,0.06,0.27823,0.00016,16.18436]
[1777243422489,42.46,78259.94,0.06,0.27833,0.00016,16.18716]
[1777243427971,42.46,78263.23,0.06,0.27887,0.00016,16.20317]
[1777243433119,42.45,78260.05,0.06,0.27834,0.00016,16.18766]
[1777243436073,42.45,78262.5,0.06,0.27874,0.00016,16.19949]
[1777243436124,42.45,78262.5,0.06,0.27874,0.00016,16.19949]
[1777243436435,42.45,78266.16,0.06,0.27934,0.00016,16.21714]
[1777243437416,42.45,78273.79,0.06,0.28059,0.00016,16.25394]
[1777243438172,42.45,78273.79,0.06,0.28059,0.00016,16.25394]
[1777243438473,42.45,78272.21,0.06,0.28033,0.00016,16.24623]
[1777243438807,42.45,78272.21,0.06,0.28033,0.00016,16.24623]
[1777243439631,42.45,78272.21,0.06,0.28033,0.00016,16.24623]
[1777243441554,42.45,78270.49,0.06,0.28004,0.00016,16.23776]
[1777243441599,42.45,78270.03,0.06,0.27996,0.00016,16.23545]
[1777243442358,42.45,78270.03,0.06,0.27996,0.00016,16.23545]
[1777243442458,42.45,78269.79,0.06,0.27992,0.00016,16.23421]
[1777243444883,42.45,78269.86,0.06,0.27993,0.00016,16.23447]
[1777243445187,42.45,78269.86,0.06,0.27993,0.00016,16.23447]
[1777243453263,42.45,78267.77,0.06,0.27956,0.00016,16.22378]
[1777243456232,42.44,78265.67,0.06,0.27922,0.00016,16.21354]
[1777243456285,42.44,78263.23,0.06,0.27881,0.00016,16.20158]
[1777243459310,42.44,78256.64,0.06,0.27773,0.00016,16.16944]
[1777243464310,42.44,78260.14,0.06,0.27829,0.00016,16.1863]
[1777243470382,42.44,78260.6,0.06,0.27836,0.00016,16.18812]
[1777243475439,42.44,78259.79,0.06,0.27816,0.00016,16.17844]
[1777243479994,42.44,78257.32,0.06,0.27775,0.00016,16.1663]
[1777243480474,42.44,78256.06,0.06,0.27754,0.00016,16.1601]
[1777243481553,42.44,78270.49,0.06,0.27991,0.00016,16.23008]
[1777243486232,42.43,78270.4,0.06,0.27989,0.00016,16.22948]
[1777243486375,42.43,78270.4,0.06,0.27989,0.00016,16.22948]
[1777243489339,42.43,78276.85,0.06,0.28096,0.00016,16.26067]
[1777243491034,42.44,78278.11,0.06,0.28117,0.00016,16.26676]
[1777243491040,42.44,78278.11,0.06,0.28117,0.00016,16.26676]
[1777243491199,42.44,78278.11,0.06,0.28117,0.00016,16.26676]
[1777243491766,42.44,78277.94,0.06,0.28114,0.00016,16.26595]
[1777243491910,42.44,78277.94,0.06,0.28114,0.00016,16.26595]
[1777243492557,42.44,78277.94,0.06,0.28114,0.00016,16.26595]
[1777243493104,42.44,78277.94,0.06,0.28114,0.00016,16.26595]
[1777243493131,42.44,78277.94,0.06,0.28114,0.00016,16.26595]
[1777243501296,42.43,78279.89,0.06,0.28146,0.00016,16.27522]
[1777243501833,42.43,78276.63,0.06,0.28092,0.00016,16.25953]
[1777243504037,42.43,78275.53,0.06,0.28074,0.00016,16.25422]
[1777243504641,42.43,78275.68,0.06,0.28076,0.00016,16.25495]
[1777243505503,42.43,78275.68,0.06,0.28076,0.00016,16.25495]
[1777243505650,42.43,78273.9,0.06,0.28047,0.00016,16.24637]
[1777243507496,42.43,78273.61,0.06,0.28042,0.00016,16.24498]
[1777243507817,42.43,78269.55,0.06,0.27975,0.00016,16.22538]
[1777243512629,42.44,78266.89,0.06,0.27932,0.00016,16.21265]
[1777243512698,42.44,78264.43,0.06,0.27892,0.00016,16.20078]
[1777243514064,42.44,78268.87,0.06,0.27965,0.00016,16.2223]
[1777243514138,42.44,78268.87,0.06,0.27965,0.00016,16.2223]
[1777243515871,42.44,78285.55,0.06,0.2824,0.00017,16.30262]
[1777243517166,42.44,78285.55,0.06,0.28239,0.00017,16.30253]
[1777243517444,42.44,78285.55,0.06,0.28239,0.00017,16.30253]
[1777243517515,42.44,78285.55,0.06,0.28239,0.00017,16.30253]
[1777243517619,42.44,78285.55,0.06,0.28239,0.00017,16.30253]
[1777243517735,42.44,78292.98,0.06,0.28362,0.00017,16.33807]
[1777243518746,42.43,78310.35,0.06,0.2865,0.00017,16.42059]
[1777243521718,42.43,78312.73,0.06,0.28689,0.00017,16.43174]
[1777243521769,42.43,78312.73,0.06,0.28689,0.00017,16.43174]
[1777243521876,42.43,78312.73,0.06,0.28689,0.00017,16.43174]
[1777243521786,42.43,78314.97,0.06,0.28726,0.00017,16.44227]
[1777243523795,42.43,78321.54,0.06,0.28836,0.00017,16.47319]
[1777243523896,42.43,78321.54,0.06,0.28836,0.00017,16.47319]
[1777243524794,42.43,78331.37,0.06,0.29,0.00017,16.51927]
[1777243525798,42.43,78337.07,0.06,0.29095,0.00017,16.54584]
[1777243526127,42.43,78337.07,0.06,0.29095,0.00017,16.54584]
[1777243526604,42.43,78337.07,0.06,0.29095,0.00017,16.54584]
[1777243527633,42.43,78340.21,0.06,0.29148,0.00017,16.56042]
[1777243527812,42.43,78333.17,0.06,0.29029,0.00017,16.52748]
[1777243528819,42.43,78339.48,0.06,0.29135,0.00017,16.55686]
[1777243530934,42.43,78339.79,0.06,0.2914,0.00017,16.55824]
[1777243531556,42.43,78339.79,0.06,0.2914,0.00017,16.55824]
[1777243534862,42.43,78350.97,0.06,0.29322,0.00017,16.60451]
[1777243538891,42.43,78356.7,0.06,0.29417,0.00017,16.63073]
[1777243544038,42.43,78355.35,0.06,0.29394,0.00017,16.62429]
[1777243550976,42.42,78354.11,0.06,0.29372,0.00017,16.61823]
[1777243554447,42.42,78355.01,0.06,0.29386,0.00017,16.62227]
[1777243554548,42.42,78349.74,0.06,0.29297,0.00017,16.59783]
[1777243556338,42.42,78349.74,0.06,0.29297,0.00017,16.59783]
[1777243556396,42.42,78348.06,0.06,0.29269,0.00017,16.58996]
[1777243558765,42.42,78348.06,0.06,0.29269,0.00017,16.58996]
[1777243558777,42.42,78352.84,0.06,0.29349,0.00017,16.61196]
[1777243559517,42.42,78352.84,0.06,0.29349,0.00017,16.61196]
[1777243559618,42.42,78351.63,0.06,0.29328,0.00017,16.60637]
[1777243562556,42.42,78353.06,0.06,0.29352,0.00017,16.61286]
[1777243562589,42.42,78352.06,0.06,0.29335,0.00017,16.60811]
[1777243563196,42.42,78352.06,0.06,0.29335,0.00017,16.60811]
[1777243563294,42.42,78342.86,0.06,0.2918,0.00017,16.56547]
[1777243565868,42.42,78342.86,0.06,0.2918,0.00017,16.56547]
[1777243566835,42.42,78352.44,0.06,0.29341,0.00017,16.60985]
[1777243567237,42.42,78352.44,0.06,0.29341,0.00017,16.60985]
[1777243567466,42.42,78352.44,0.06,0.29341,0.00017,16.60985]
[1777243567618,42.42,78365.12,0.06,0.29555,0.00017,16.66823]
[1777243568323,42.42,78365.12,0.06,0.29555,0.00017,16.66823]
[1777243568332,42.42,78365.12,0.06,0.29555,0.00017,16.66823]
[1777243568594,42.42,78365.12,0.06,0.29555,0.00017,16.66823]
[1777243568601,42.42,78373.61,0.06,0.29698,0.00017,16.70722]
[1777243569794,42.42,78387.88,0.06,0.29941,0.00017,16.77228]
[1777243570125,42.42,78387.88,0.06,0.29941,0.00017,16.77228]
[1777243570254,42.42,78387.88,0.06,0.29941,0.00017,16.77228]
[1777243570269,42.42,78387.88,0.06,0.29941,0.00017,16.77228]
[1777243570277,42.42,78387.88,0.06,0.29941,0.00017,16.77228]
[1777243570504,42.42,78389.98,0.06,0.29977,0.00017,16.78177]
[1777243572454,42.42,78378.25,0.06,0.29779,0.00017,16.72886]
[1777243574430,42.42,78377.53,0.06,0.29767,0.00017,16.72568]
[1777243574474,42.43,78378.33,0.06,0.29781,0.00017,16.72942]
[1777243576885,42.43,78380.01,0.06,0.2981,0.00017,16.73714]
[1777243577087,42.43,78380.01,0.06,0.2981,0.00017,16.73714]
[1777243577238,42.43,78380.01,0.06,0.2981,0.00017,16.73714]
[1777243577921,42.43,78380.01,0.06,0.2981,0.00017,16.73714]
[1777243577339,42.43,78376.04,0.06,0.29743,0.00017,16.71917]
[1777243578458,42.43,78372.48,0.06,0.29682,0.00017,16.70274]
[1777243579500,42.43,78372.48,0.06,0.29682,0.00017,16.70274]
[1777243579656,42.42,78370.23,0.06,0.29644,0.00017,16.69238]
[1777243580374,42.42,78370.23,0.06,0.29644,0.00017,16.69238]
[1777243584514,42.42,78364.11,0.06,0.29539,0.00017,16.66397]
[1777243589742,42.42,78365.01,0.06,0.29554,0.00017,16.66798]
[1777243592470,42.42,78366.75,0.06,0.29577,0.00017,16.67025]
[1777243592874,42.42,78369.67,0.06,0.29626,0.00017,16.68345]
[1777243593487,42.42,78369.67,0.06,0.29626,0.00017,16.68345]
[1777243593605,42.42,78371.98,0.06,0.29665,0.00017,16.69401]
[1777243597644,42.41,78372.2,0.06,0.29667,0.00017,16.69473]
[1777243597736,42.41,78370.79,0.06,0.29643,0.00017,16.68809]
[1777243599946,42.41,78370.79,0.06,0.29643,0.00017,16.68809]
[1777243599949,42.41,78371.56,0.06,0.29655,0.00017,16.69142]
[1777243600536,42.41,78371.56,0.06,0.29655,0.00017,16.69142]
[1777243600638,42.41,78370.85,0.06,0.29643,0.00017,16.68808]
[1777243601185,42.41,78370.85,0.06,0.29643,0.00017,16.68808]
[1777243601738,42.41,78369.19,0.06,0.29614,0.00017,16.68039]
[1777243607375,42.41,78368.54,0.06,0.29602,0.00017,16.677]
[1777243612606,42.4,78368.83,0.06,0.29605,0.00017,16.67784]
[1777243618222,42.4,78368.12,0.06,0.29592,0.00017,16.67429]
[1777243618986,42.4,78353.73,0.06,0.29349,0.00017,16.60797]
[1777243620191,42.4,78353.73,0.06,0.29349,0.00017,16.60795]
[1777243620217,42.4,78353.73,0.06,0.29349,0.00017,16.60795]
[1777243620624,42.4,78353.73,0.06,0.29349,0.00017,16.60795]
[1777243620641,42.4,78353.73,0.06,0.29349,0.00017,16.60795]
[1777243620895,42.4,78353.73,0.06,0.29349,0.00017,16.60795]
[1777243620945,42.4,78352.28,0.06,0.29324,0.00017,16.60123]
[1777243624934,42.4,78344.46,0.06,0.29192,0.00017,16.56489]
[1777243625515,42.4,78344.46,0.06,0.29192,0.00017,16.56489]
[1777243625534,42.4,78344.46,0.06,0.29192,0.00017,16.56489]
[1777243625610,42.4,78344.46,0.06,0.29192,0.00017,16.56489]
[1777243625781,42.4,78344.46,0.06,0.29192,0.00017,16.56489]
[1777243626485,42.4,78339.8,0.06,0.29114,0.00017,16.54314]
[1777243626735,42.4,78333.47,0.06,0.29008,0.00017,16.51353]
[1777243627165,42.4,78333.47,0.06,0.29008,0.00017,16.51353]
[1777243627486,42.4,78333.47,0.06,0.29008,0.00017,16.51353]
[1777243627535,42.4,78333.47,0.06,0.29008,0.00017,16.51353]
[1777243627666,42.4,78320.87,0.06,0.28797,0.00017,16.45429]
[1777243628666,42.4,78320.87,0.06,0.28797,0.00017,16.45429]
[1777243628676,42.4,78320.87,0.06,0.28797,0.00017,16.45429]
[1777243628721,42.4,78320.87,0.06,0.28797,0.00017,16.45429]
[1777243628770,42.4,78320.87,0.06,0.28797,0.00017,16.45429]
[1777243628913,42.4,78320.87,0.06,0.28797,0.00017,16.45429]
[1777243628950,42.4,78320.87,0.06,0.28797,0.00017,16.45429]
[1777243628995,42.4,78315.07,0.06,0.287,0.00017,16.42689]
[1777243629023,42.4,78315.07,0.06,0.287,0.00017,16.42689]
[1777243629734,42.4,78315.07,0.06,0.287,0.00017,16.42689]
[1777243629906,42.4,78333.52,0.06,0.29009,0.00017,16.51375]
[1777243631840,42.4,78333.52,0.06,0.29009,0.00017,16.51375]
[1777243631939,42.4,78349.2,0.06,0.29271,0.00017,16.58674]
[1777243635571,42.39,78342.12,0.06,0.29152,0.00017,16.55369]
[1777243636335,42.39,78342.12,0.06,0.29152,0.00017,16.55369]
[1777243636531,42.39,78342.12,0.06,0.29152,0.00017,16.55369]
[1777243638159,42.39,78340.21,0.06,0.2912,0.00017,16.54476]
[1777243638591,42.39,78340.33,0.06,0.29122,0.00017,16.5453]
[1777243641367,42.39,78336.36,0.06,0.29055,0.00017,16.52674]
[1777243641612,42.39,78336.36,0.06,0.29055,0.00017,16.52674]
[1777243642350,42.39,78336.36,0.06,0.29055,0.00017,16.52674]
[1777243642723,42.39,78337.6,0.06,0.29076,0.00017,16.53254]
[1777243643182,42.39,78337.6,0.06,0.29076,0.00017,16.53254]
[1777243643626,42.39,78337.6,0.06,0.29076,0.00017,16.53253]
[1777243644876,42.39,78337.6,0.06,0.29076,0.00017,16.53253]
[1777243644977,42.39,78336.06,0.06,0.2905,0.00017,16.52533]
[1777243645525,42.39,78336.06,0.06,0.2905,0.00017,16.52533]
[1777243645640,42.39,78336.06,0.06,0.2905,0.00017,16.52533]
[1777243650350,42.39,78339.2,0.06,0.29103,0.00017,16.53996]
[1777243650951,42.39,78343.74,0.06,0.29179,0.00017,16.56106]
[1777243651357,42.39,78343.74,0.06,0.29179,0.00017,16.56106]
[1777243651395,42.39,78343.74,0.06,0.29179,0.00017,16.56106]
[1777243651569,42.39,78343.74,0.06,0.29179,0.00017,16.56106]
[1777243651593,42.39,78343.74,0.06,0.29179,0.00017,16.56106]
[1777243651670,42.39,78343.74,0.06,0.29179,0.00017,16.56106]
[1777243651769,42.39,78343.74,0.06,0.29179,0.00017,16.56106]
[1777243651814,42.39,78343.74,0.06,0.29179,0.00017,16.56106]
[1777243651831,42.39,78343.74,0.06,0.29179,0.00017,16.56106]
[1777243651871,42.39,78355.18,0.06,0.29366,0.00017,16.60859]
[1777243653014,42.39,78361.3,0.06,0.29469,0.00017,16.63685]
[1777243655796,42.39,78365.4,0.06,0.29538,0.00017,16.65572]
[1777243655940,42.39,78365.02,0.06,0.29532,0.00017,16.65392]
[1777243661566,42.39,78364.17,0.06,0.29516,0.00017,16.64979]
[1777243666787,42.39,78367.18,0.06,0.29566,0.00017,16.66335]
[1777243671915,42.39,78367.98,0.06,0.29579,0.00017,16.66683]
[1777243677864,42.38,78366.03,0.06,0.29545,0.00017,16.65752]
[1777243678229,42.38,78366.03,0.06,0.29545,0.00017,16.65752]
[1777243678872,42.38,78365.45,0.06,0.29535,0.00017,16.65481]
[1777243683262,42.38,78365.92,0.06,0.29542,0.00017,16.65679]
[1777243683913,42.38,78364.62,0.06,0.2952,0.00017,16.65077]
[1777243688942,42.38,78363.25,0.06,0.29496,0.00017,16.64427]
[1777243693977,42.38,78362.92,0.06,0.2949,0.00017,16.64256]
[1777243694390,42.38,78362.92,0.06,0.2949,0.00017,16.64256]
[1777243694522,42.38,78362.92,0.06,0.2949,0.00017,16.64256]
[1777243694983,42.38,78361.73,0.06,0.29469,0.00017,16.63705]
[1777243696280,42.38,78357.46,0.06,0.29397,0.00017,16.61735]
[1777243696314,42.38,78357.46,0.06,0.29397,0.00017,16.61735]
[1777243697526,42.38,78354.24,0.06,0.29343,0.00017,16.60247]
[1777243697535,42.38,78354.24,0.06,0.29343,0.00017,16.60247]
[1777243698005,42.38,78352.66,0.06,0.29316,0.00017,16.59511]
[1777243698479,42.38,78352.66,0.06,0.29316,0.00017,16.59511]
[1777243699012,42.38,78352.01,0.06,0.29305,0.00017,16.59211]
[1777243699448,42.38,78352.01,0.06,0.29305,0.00017,16.59211]
[1777243700022,42.38,78352.34,0.06,0.29311,0.00017,16.59364]
[1777243705053,42.38,78352.81,0.06,0.29319,0.00017,16.59582]
[1777243707850,42.38,78352.86,0.06,0.2932,0.00017,16.59603]
[1777243708076,42.38,78352.15,0.06,0.29308,0.00017,16.59273]
[1777243710089,42.38,78343.57,0.06,0.29164,0.00017,16.55293]
[1777243710621,42.38,78343.57,0.06,0.29164,0.00017,16.55293]
[1777243711099,42.38,78340.57,0.06,0.29108,0.00017,16.53353]
[1777243711374,42.38,78340.57,0.06,0.29108,0.00017,16.53353]
[1777243712104,42.38,78351.6,0.06,0.29294,0.00017,16.5848]
[1777243712158,42.38,78351.6,0.06,0.29294,0.00017,16.5848]
[1777243712741,42.38,78361.13,0.06,0.29454,0.00017,16.62881]
[1777243717323,42.38,78361.1,0.06,0.29454,0.00017,16.6286]
[1777243717911,42.38,78362.78,0.06,0.29482,0.00017,16.6363]
[1777243718296,42.38,78362.78,0.06,0.29482,0.00017,16.6363]
[1777243718356,42.38,78362.8,0.06,0.29482,0.00017,16.63639]
[1777243720131,42.38,78361.0,0.06,0.29451,0.00017,16.628]
[1777243720163,42.38,78361.7,0.06,0.29463,0.00017,16.63122]
[1777243723459,42.38,78362.73,0.06,0.29481,0.00017,16.63605]
[1777243723553,42.38,78363.08,0.06,0.29487,0.00017,16.63766]
[1777243728560,42.38,78365.43,0.06,0.29526,0.00017,16.64836]
[1777243730152,42.38,78358.23,0.06,0.29404,0.00017,16.61518]
[1777243733072,42.38,78359.02,0.06,0.29418,0.00017,16.61881]
[1777243733453,42.38,78361.28,0.06,0.29456,0.00017,16.62922]
[1777243738595,42.38,78364.62,0.06,0.29512,0.00017,16.64465]
[1777243739547,42.38,78365.16,0.06,0.29521,0.00017,16.64711]
[1777243739719,42.38,78365.16,0.06,0.29521,0.00017,16.64711]
[1777243740618,42.38,78377.43,0.06,0.29729,0.00017,16.70327]
[1777243744276,42.38,78381.24,0.06,0.29793,0.00017,16.72062]
[1777243744288,42.38,78381.24,0.06,0.29793,0.00017,16.72062]
[1777243744431,42.38,78381.24,0.06,0.29793,0.00017,16.72062]
[1777243744503,42.38,78385.46,0.06,0.29865,0.00017,16.73979]
[1777243749677,42.38,78389.37,0.06,0.29934,0.00017,16.75817]
[1777243752563,42.38,78391.69,0.06,0.29974,0.00017,16.76891]
[1777243752811,42.39,78391.77,0.06,0.29977,0.00017,16.76952]
[1777243754797,42.39,78401.63,0.06,0.30146,0.00017,16.81426]
[1777243760444,42.39,78399.74,0.06,0.30116,0.00017,16.80642]
[1777243765485,42.4,78397.45,0.06,0.3008,0.00017,16.79678]
[1777243765505,42.4,78397.17,0.06,0.30075,0.00017,16.79552]
[1777243770479,42.41,78398.62,0.06,0.30104,0.00017,16.80303]
[1777243770524,42.41,78405.26,0.06,0.30217,0.00017,16.83282]
[1777243771879,42.41,78405.26,0.06,0.30217,0.00017,16.83282]
[1777243775622,42.42,78407.54,0.06,0.30254,0.00017,16.8383]
[1777243775968,42.42,78407.58,0.06,0.30256,0.00017,16.83882]
[1777243777217,42.42,78409.64,0.06,0.30291,0.00017,16.84819]
[1777243778130,42.42,78416.23,0.06,0.30405,0.00017,16.87776]
[1777243779381,42.42,78420.63,0.06,0.30481,0.00017,16.89746]
[1777243780061,42.43,78424.06,0.06,0.3054,0.00017,16.91281]
[1777243785631,42.43,78428.64,0.06,0.30622,0.00017,16.93385]
[1777243790967,42.44,78427.14,0.06,0.30598,0.00017,16.92776]
[1777243791024,42.44,78427.14,0.06,0.30598,0.00017,16.92776]
[1777243791051,42.44,78429.74,0.06,0.30644,0.00017,16.93935]
[1777243791929,42.44,78429.74,0.06,0.30644,0.00017,16.93935]
[1777243792150,42.44,78429.74,0.06,0.30644,0.00017,16.93935]
[1777243792010,42.44,78440.48,0.06,0.30828,0.00017,16.98658]
[1777243792835,42.44,78443.73,0.06,0.30885,0.00017,17.00085]
[1777243795808,42.44,78442.26,0.06,0.3086,0.00017,16.99459]
[1777243795846,42.44,78442.26,0.06,0.3086,0.00017,16.99459]
[1777243795931,42.44,78442.26,0.06,0.3086,0.00017,16.99459]
[1777243795993,42.44,78442.26,0.06,0.3086,0.00017,16.99459]
[1777243796052,42.44,78440.81,0.06,0.30835,0.00017,16.98833]
[1777243796963,42.44,78407.53,0.06,0.30266,0.00017,16.84132]
[1777243798407,42.44,78407.53,0.06,0.30266,0.00017,16.84132]
[1777243798804,42.44,78407.53,0.06,0.30266,0.00017,16.84132]
[1777243798984,42.45,78403.38,0.06,0.30196,0.00017,16.82305]
[1777243800076,42.45,78403.38,0.06,0.30196,0.00017,16.82305]
[1777243800176,42.45,78403.23,0.06,0.30194,0.00017,16.82249]
[1777243802152,42.45,78403.23,0.06,0.30194,0.00017,16.82249]
[1777243802590,42.45,78402.47,0.06,0.30182,0.00017,16.81943]
[1777243802626,42.45,78402.47,0.06,0.30182,0.00017,16.81943]
[1777243802748,42.45,78401.39,0.06,0.30165,0.00017,16.81476]
[1777243804672,42.45,78402.62,0.06,0.30186,0.00017,16.82044]
[1777243805010,42.45,78402.62,0.06,0.30186,0.00017,16.82044]
[1777243805057,42.45,78402.62,0.06,0.30186,0.00017,16.82044]
[1777243805089,42.45,78402.18,0.06,0.3018,0.00017,16.81864]
[1777243806159,42.45,78402.18,0.06,0.3018,0.00017,16.81864]
[1777243806214,42.46,78395.94,0.06,0.30074,0.00017,16.79081]
[1777243807577,42.46,78395.94,0.06,0.30075,0.00017,16.79093]
[1777243808227,42.46,78392.46,0.06,0.30016,0.00017,16.7754]
[1777243808790,42.46,78393.08,0.06,0.30027,0.00017,16.77832]
[1777243814022,42.46,78392.11,0.06,0.30013,0.00017,16.7746]
[1777243814594,42.46,78392.11,0.06,0.30013,0.00017,16.7746]
[1777243814628,42.46,78392.11,0.06,0.30013,0.00017,16.7746]
[1777243814936,42.47,78389.8,0.06,0.29974,0.00017,16.76431]
[1777243817238,42.47,78389.14,0.06,0.29964,0.00017,16.76149]
[1777243817853,42.47,78387.48,0.06,0.29936,0.00017,16.75417]
[1777243818859,42.47,78394.96,0.06,0.30064,0.00017,16.78807]
[1777243824094,42.48,78391.22,0.06,0.30003,0.00017,16.77193]
[1777243830077,42.48,78390.78,0.06,0.29999,0.00017,16.77067]
[1777243830178,42.48,78390.77,0.06,0.29999,0.00017,16.77077]
[1777243833910,42.49,78391.55,0.06,0.30009,0.00017,16.76924]
[1777243833913,42.49,78391.55,0.06,0.30009,0.00017,16.76924]
[1777243833932,42.49,78391.55,0.06,0.30009,0.00017,16.76924]
[1777243834211,42.49,78383.67,0.06,0.29876,0.00017,16.73376]
[1777243835017,42.49,78372.11,0.06,0.2968,0.00017,16.68111]
[1777243836099,42.49,78372.11,0.06,0.2968,0.00017,16.68111]
[1777243836114,42.49,78372.11,0.06,0.2968,0.00017,16.68111]
[1777243836186,42.49,78368.79,0.06,0.29623,0.00017,16.66586]
[1777243836710,42.49,78368.79,0.06,0.29623,0.00017,16.66586]
[1777243837131,42.49,78365.86,0.06,0.29574,0.00017,16.65244]
[1777243843036,42.48,78364.92,0.06,0.29557,0.00017,16.64779]
[1777243844234,42.48,78372.64,0.06,0.29686,0.00017,16.68298]
[1777243846188,42.48,78372.64,0.06,0.29686,0.00017,16.68289]
[1777243847212,42.48,78374.58,0.06,0.29719,0.00017,16.69161]
[1777243848491,42.48,78374.52,0.06,0.29717,0.00017,16.69129]
[1777243849085,42.48,78367.66,0.06,0.29601,0.00017,16.65992]
[1777243850619,42.48,78363.91,0.06,0.29538,0.00017,16.64271]
[1777243850660,42.48,78363.91,0.06,0.29538,0.00017,16.64271]
[1777243850853,42.48,78363.91,0.06,0.29538,0.00017,16.64271]
[1777243850901,42.48,78363.91,0.06,0.29538,0.00017,16.64271]
[1777243851098,42.48,78363.27,0.06,0.29527,0.00017,16.63972]
[1777243852127,42.48,78363.27,0.06,0.29527,0.00017,16.63972]
[1777243852160,42.48,78363.27,0.06,0.29527,0.00017,16.63972]
[1777243855649,42.48,78360.06,0.06,0.29472,0.00017,16.62478]
[1777243855680,42.48,78360.06,0.06,0.29472,0.00017,16.62478]
[1777243856962,42.48,78360.09,0.06,0.29472,0.00017,16.62486]
[1777243857174,42.48,78358.61,0.06,0.29447,0.00017,16.61801]
[1777243859030,42.48,78358.52,0.06,0.29445,0.00017,16.61756]
[1777243859208,42.48,78357.99,0.06,0.29436,0.00017,16.61512]
[1777243861716,42.47,78358.27,0.06,0.29441,0.00017,16.61628]
[1777243862178,42.47,78358.32,0.06,0.29441,0.00017,16.61651]
[1777243863138,42.47,78358.32,0.06,0.29441,0.00017,16.61651]
[1777243863192,42.47,78358.32,0.06,0.29441,0.00017,16.61651]
[1777243863214,42.47,78351.33,0.06,0.29323,0.00017,16.58414]
[1777243863931,42.47,78351.33,0.06,0.29323,0.00017,16.58414]
[1777243863959,42.47,78351.33,0.06,0.29323,0.00017,16.58414]
[1777243866990,42.47,78348.67,0.06,0.29278,0.00017,16.57156]
[1777243867023,42.47,78348.67,0.06,0.29278,0.00017,16.57156]
[1777243871240,42.46,78342.05,0.06,0.29164,0.00017,16.54011]
[1777243871675,42.46,78342.05,0.06,0.29164,0.00017,16.54011]
[1777243872248,42.46,78342.6,0.06,0.29172,0.00017,16.5425]
[1777243875356,42.46,78340.9,0.06,0.29142,0.00017,16.53411]
[1777243875367,42.46,78340.9,0.06,0.29142,0.00017,16.53411]
[1777243875389,42.46,78340.9,0.06,0.29142,0.00017,16.53411]
[1777243877319,42.46,78334.78,0.06,0.29038,0.00017,16.50527]
[1777243879388,42.45,78338.06,0.06,0.29092,0.00017,16.52023]
[1777243879417,42.45,78338.06,0.06,0.29092,0.00017,16.52023]
[1777243879477,42.45,78337.56,0.06,0.29083,0.00017,16.5179]
[1777243883733,42.45,78328.19,0.06,0.28924,0.00017,16.47345]
[1777243884783,42.45,78328.19,0.06,0.28924,0.00017,16.47345]
[1777243884792,42.45,78328.19,0.06,0.28924,0.00017,16.47345]
[1777243885041,42.45,78325.99,0.06,0.28886,0.00017,16.4628]
[1777243889725,42.44,78327.02,0.06,0.289,0.00017,16.46687]
[1777243889982,42.44,78326.26,0.06,0.28887,0.00017,16.46318]
[1777243891571,42.44,78326.26,0.06,0.28887,0.00017,16.46318]
[1777243891686,42.44,78337.16,0.06,0.29064,0.00017,16.50853]
[1777243892610,42.44,78330.15,0.06,0.28946,0.00017,16.4756]
[1777243895333,42.43,78325.3,0.06,0.28863,0.00017,16.45246]
[1777243895633,42.43,78325.3,0.06,0.28863,0.00017,16.45227]
[1777243896842,42.43,78325.3,0.06,0.28863,0.00017,16.45227]
[1777243896943,42.43,78326.93,0.06,0.28889,0.00017,16.45976]
[1777243902331,42.43,78328.27,0.06,0.2891,0.00017,16.46567]
[1777243903294,42.43,78328.27,0.06,0.2891,0.00017,16.46567]
[1777243903483,42.42,78329.01,0.06,0.28921,0.00017,16.46882]
[1777243904405,42.42,78329.01,0.06,0.28921,0.00017,16.46882]
[1777243904606,42.42,78343.08,0.06,0.29157,0.00017,16.53437]
[1777243907428,42.42,78347.41,0.06,0.29228,0.00017,16.55416]
[1777243908243,42.42,78347.41,0.06,0.29228,0.00017,16.55416]
[1777243907506,42.42,78346.68,0.06,0.29216,0.00017,16.55078]
[1777243908924,42.42,78345.86,0.06,0.29201,0.00017,16.54674]
[1777243912024,42.42,78352.46,0.06,0.29311,0.00017,16.57699]
[1777243918504,42.41,78357.31,0.06,0.29392,0.00017,16.59916]
[1777243923609,42.41,78353.38,0.06,0.29323,0.00017,16.58042]
[1777243927857,42.41,78350.69,0.06,0.29277,0.00017,16.56771]
[1777243927867,42.41,78350.69,0.06,0.29277,0.00017,16.56771]
[1777243927934,42.41,78360.64,0.06,0.29444,0.00017,16.6135]
[1777243934013,42.4,78365.05,0.06,0.29517,0.00017,16.63349]
[1777243934309,42.4,78365.05,0.06,0.29517,0.00017,16.63349]
[1777243934414,42.4,78364.9,0.06,0.29514,0.00017,16.63251]
[1777243934473,42.4,78364.9,0.06,0.29514,0.00017,16.63251]
[1777243934634,42.4,78364.9,0.06,0.29514,0.00017,16.63251]
[1777243934809,42.4,78364.9,0.06,0.29514,0.00017,16.63251]
[1777243934828,42.4,78364.9,0.06,0.29514,0.00017,16.63251]
[1777243935071,42.4,78364.9,0.06,0.29514,0.00017,16.63251]
[1777243935157,42.4,78378.62,0.06,0.29746,0.00017,16.69526]
[1777243935643,42.4,78378.62,0.06,0.29746,0.00017,16.69526]
[1777243935671,42.4,78378.62,0.06,0.29746,0.00017,16.69526]
[1777243935744,42.4,78379.33,0.06,0.29758,0.00017,16.69849]
[1777243936423,42.4,78379.33,0.06,0.29758,0.00017,16.69849]
[1777243936473,42.4,78379.33,0.06,0.29758,0.00017,16.69849]
[1777243937188,42.4,78377.82,0.06,0.29731,0.00017,16.69142]
[1777243940729,42.4,78369.52,0.06,0.2959,0.00017,16.65312]
[1777243945763,42.39,78369.36,0.06,0.29584,0.00017,16.65176]
[1777243953113,42.39,78369.21,0.06,0.29581,0.00017,16.65078]
[1777243958857,42.38,78371.84,0.06,0.29617,0.00017,16.6565]
[1777243963892,42.38,78373.92,0.06,0.29651,0.00017,16.66569]
[1777243969857,42.38,78376.42,0.06,0.29692,0.00017,16.67679]
[1777243974970,42.37,78377.9,0.06,0.29714,0.00017,16.68289]
[1777243980015,42.37,78379.67,0.06,0.29743,0.00017,16.69058]
[1777243982527,42.37,78379.4,0.06,0.29738,0.00017,16.6892]
[1777243983025,42.37,78379.32,0.06,0.29736,0.00017,16.68881]
[1777243986491,42.36,78377.05,0.06,0.29698,0.00017,16.67837]
[1777243986754,42.36,78377.05,0.06,0.29698,0.00017,16.67837]
[1777243990136,42.36,78372.43,0.06,0.29619,0.00017,16.65714]
[1777243990237,42.36,78370.39,0.06,0.29584,0.00017,16.64774]
[1777243995290,42.36,78367.82,0.06,0.2954,0.00017,16.63579]
[1777244002159,42.36,78370.03,0.06,0.29576,0.00017,16.64564]
[1777244007194,42.36,78368.5,0.06,0.2955,0.00017,16.63843]
[1777244008256,42.36,78368.5,0.06,0.2955,0.00017,16.63843]
[1777244008356,42.36,78367.55,0.06,0.29534,0.00017,16.63403]
[1777244008915,42.36,78367.55,0.06,0.29534,0.00017,16.63403]
[1777244009207,42.36,78367.55,0.06,0.29533,0.00017,16.634]
[1777244012428,42.36,78367.61,0.06,0.29529,0.00017,16.62875]
[1777244013236,42.36,78364.99,0.06,0.29485,0.00017,16.61664]
[1777244014230,42.36,78364.99,0.06,0.29485,0.00017,16.61664]
[1777244014249,42.36,78364.99,0.06,0.29485,0.00017,16.61664]
[1777244014273,42.36,78364.99,0.06,0.29485,0.00017,16.61664]
[1777244014308,42.36,78364.99,0.06,0.29485,0.00017,16.61664]
[1777244020112,42.36,78360.66,0.06,0.29411,0.00017,16.59656]
[1777244020284,42.36,78361.88,0.06,0.29432,0.00017,16.60219]
[1777244020774,42.36,78361.88,0.06,0.29432,0.00017,16.60219]
[1777244020790,42.36,78361.88,0.06,0.29432,0.00017,16.60219]
[1777244020907,42.36,78361.88,0.06,0.29432,0.00017,16.60219]
[1777244020931,42.36,78361.88,0.06,0.29432,0.00017,16.60219]
[1777244020962,42.36,78361.88,0.06,0.29432,0.00017,16.60219]
[1777244021113,42.36,78361.88,0.06,0.29432,0.00017,16.60219]
[1777244021131,42.36,78361.88,0.06,0.29432,0.00017,16.60219]
[1777244021224,42.36,78361.88,0.06,0.29432,0.00017,16.60219]
[1777244021325,42.36,78354.13,0.06,0.29301,0.00017,16.56633]
[1777244023415,42.35,78347.88,0.06,0.29195,0.00017,16.5373]
[1777244023830,42.35,78347.88,0.06,0.29195,0.00017,16.5373]
[1777244023876,42.35,78347.88,0.06,0.29195,0.00017,16.5373]
[1777244024313,42.35,78347.88,0.06,0.29195,0.00017,16.53724]
[1777244025250,42.35,78347.88,0.06,0.29195,0.00017,16.53724]
[1777244025351,42.35,78346.7,0.06,0.29175,0.00017,16.5317]
[1777244027435,42.35,78346.7,0.06,0.29175,0.00017,16.53165]
[1777244027471,42.35,78346.48,0.06,0.29171,0.00017,16.53057]
[1777244027594,42.35,78346.48,0.06,0.29171,0.00017,16.53057]
[1777244028341,42.35,78344.02,0.06,0.29129,0.00017,16.51904]
[1777244030354,42.35,78336.86,0.06,0.29009,0.00017,16.48543]
[1777244035389,42.35,78339.68,0.06,0.29055,0.00017,16.49825]
[1777244040425,42.34,78341.61,0.06,0.29085,0.00017,16.50684]
[1777244044954,42.34,78340.66,0.06,0.29068,0.00017,16.50206]
[1777244045461,42.34,78339.9,0.06,0.29055,0.00017,16.49842]
[1777244046468,42.34,78346.63,0.06,0.29168,0.00017,16.52967]
[1777244047604,42.34,78346.63,0.06,0.29167,0.00017,16.52957]
[1777244047673,42.34,78346.1,0.06,0.29158,0.00017,16.5271]
[1777244052638,42.34,78344.41,0.06,0.29128,0.00017,16.51878]
[1777244056426,42.33,78344.7,0.06,0.29131,0.00017,16.51968]
[1777244056465,42.33,78345.87,0.06,0.29151,0.00017,16.52502]
[1777244057278,42.33,78345.87,0.06,0.29151,0.00017,16.52502]
[1777244057394,42.33,78345.87,0.06,0.29151,0.00017,16.52502]
[1777244057428,42.33,78345.09,0.06,0.29137,0.00017,16.52127]
[1777244057840,42.33,78345.09,0.06,0.29137,0.00017,16.52127]
[1777244058159,42.33,78344.99,0.06,0.29135,0.00017,16.5207]
[1777244063586,42.33,78344.76,0.06,0.29129,0.00017,16.51909]
[1777244064727,42.33,78344.76,0.06,0.29129,0.00017,16.51909]
[1777244064817,42.32,78347.35,0.06,0.29172,0.00017,16.53106]
[1777244065517,42.32,78347.35,0.06,0.29172,0.00017,16.53106]
[1777244065619,42.32,78346.63,0.06,0.2916,0.00017,16.5276]
[1777244070712,42.32,78348.73,0.06,0.29193,0.00017,16.53685]
[1777244070950,42.32,78348.73,0.06,0.29193,0.00017,16.53685]
[1777244071052,42.32,78356.66,0.06,0.29322,0.00017,16.56817]
[1777244071605,42.32,78356.66,0.06,0.29322,0.00017,16.56817]
[1777244071899,42.32,78354.68,0.06,0.29288,0.00017,16.55899]
[1777244075850,42.32,78360.76,0.06,0.2939,0.00017,16.587]
[1777244080182,42.32,78363.89,0.06,0.29443,0.00017,16.60135]
[1777244080436,42.32,78363.72,0.06,0.2944,0.00017,16.60048]
[1777244085327,42.31,78366.35,0.06,0.29484,0.00017,16.61246]
[1777244085426,42.31,78365.69,0.06,0.29472,0.00017,16.60931]
[1777244086109,42.31,78365.69,0.06,0.29472,0.00017,16.60931]
[1777244092237,42.31,78365.36,0.06,0.29465,0.00017,16.60748]
[1777244098222,42.31,78362.22,0.06,0.29411,0.00017,16.59276]
[1777244103246,42.3,78359.48,0.06,0.29363,0.00017,16.57956]
[1777244104357,42.3,78359.48,0.06,0.29363,0.00017,16.57956]
[1777244104534,42.3,78360.48,0.06,0.29379,0.00017,16.58408]
[1777244104849,42.3,78360.48,0.06,0.29379,0.00017,16.58408]
[1777244104961,42.3,78345.74,0.06,0.29131,0.00017,16.51558]
[1777244106558,42.3,78345.74,0.06,0.29131,0.00017,16.51558]
[1777244106604,42.3,78332.91,0.06,0.28914,0.00017,16.45524]
[1777244107010,42.3,78332.91,0.06,0.28914,0.00017,16.45524]
[1777244107024,42.3,78332.91,0.06,0.28914,0.00017,16.45524]
[1777244107198,42.3,78333.04,0.06,0.28916,0.00017,16.45571]
[1777244109392,42.3,78333.04,0.06,0.28916,0.00017,16.45571]
[1777244109411,42.3,78333.04,0.06,0.28916,0.00017,16.45571]
[1777244109517,42.3,78330.28,0.06,0.28868,0.00017,16.44243]
[1777244112078,42.3,78322.81,0.06,0.28742,0.00017,16.40678]
[1777244113793,42.29,78320.26,0.06,0.28699,0.00017,16.39459]
[1777244113839,42.29,78320.26,0.06,0.28699,0.00017,16.39459]
[1777244113864,42.29,78320.26,0.06,0.28699,0.00017,16.39459]
[1777244114124,42.29,78318.09,0.06,0.28662,0.00017,16.38419]
[1777244114837,42.29,78318.09,0.06,0.28662,0.00017,16.38419]
[1777244114888,42.29,78318.09,0.06,0.28662,0.00017,16.38419]
[1777244115162,42.29,78312.23,0.06,0.28563,0.00017,16.35618]
[1777244121071,42.29,78308.68,0.06,0.28502,0.00017,16.3388]
[1777244123848,42.29,78309.39,0.06,0.28513,0.00017,16.34177]
[1777244123996,42.29,78309.39,0.06,0.28513,0.00017,16.34177]
[1777244124199,42.28,78307.93,0.06,0.28488,0.00017,16.33468]
[1777244124667,42.28,78307.93,0.06,0.28488,0.00017,16.33468]
[1777244125065,42.28,78307.93,0.06,0.28487,0.00017,16.33449]
[1777244128143,42.28,78302.74,0.06,0.284,0.00017,16.30949]
[1777244128243,42.28,78301.88,0.06,0.28384,0.00017,16.30503]
[1777244130774,42.28,78301.38,0.06,0.28375,0.00017,16.30229]
[1777244131433,42.28,78301.38,0.06,0.28375,0.00017,16.30229]
[1777244131443,42.28,78301.38,0.06,0.28375,0.00017,16.30229]
[1777244131558,42.28,78301.09,0.06,0.28364,0.00017,16.29522]
[1777244133121,42.27,78306.95,0.06,0.28461,0.00017,16.32296]
[1777244137674,42.27,78308.69,0.06,0.28487,0.00017,16.33057]
[1777244138155,42.27,78308.95,0.06,0.28491,0.00017,16.33164]
[1777244141313,42.26,78306.77,0.06,0.28453,0.00017,16.3209]
[1777244141537,42.26,78308.51,0.06,0.28482,0.00017,16.32906]
[1777244143639,42.26,78315.8,0.06,0.28603,0.00017,16.36349]
[1777244144492,42.26,78315.7,0.06,0.286,0.00017,16.36284]
[1777244145151,42.26,78315.7,0.06,0.286,0.00017,16.36284]
[1777244145630,42.26,78315.7,0.06,0.286,0.00017,16.36284]
[1777244145615,42.26,78315.83,0.06,0.28602,0.00017,16.36346]
[1777244146124,42.26,78315.83,0.06,0.28602,0.00017,16.36346]
[1777244146348,42.26,78325.49,0.06,0.28763,0.00017,16.409]
[1777244147536,42.26,78325.49,0.06,0.28763,0.00017,16.409]
[1777244147620,42.26,78324.01,0.06,0.28738,0.00017,16.40184]
[1777244148540,42.25,78315.27,0.06,0.28591,0.00017,16.36014]
[1777244148993,42.25,78315.27,0.06,0.28591,0.00017,16.36014]
[1777244151419,42.25,78313.91,0.06,0.28567,0.00017,16.35327]
[1777244152021,42.25,78313.64,0.06,0.28561,0.00017,16.35179]
[1777244152565,42.25,78314.82,0.06,0.2858,0.00017,16.35721]
[1777244158295,42.24,78312.96,0.06,0.28545,0.00017,16.34714]
[1777244159506,42.24,78312.96,0.06,0.28545,0.00017,16.34714]
[1777244165182,42.23,78311.59,0.06,0.28517,0.00017,16.33929]
[1777244165251,42.23,78311.59,0.06,0.28517,0.00017,16.33929]
[1777244170142,42.22,78313.98,0.06,0.28553,0.00017,16.34962]
[1777244170395,42.22,78313.57,0.06,0.28545,0.00017,16.34745]
[1777244174736,42.21,78312.82,0.06,0.2853,0.00017,16.343]
[1777244174751,42.21,78312.82,0.06,0.2853,0.00017,16.343]
[1777244175432,42.21,78312.82,0.06,0.28529,0.00017,16.3429]
[1777244176522,42.21,78328.99,0.06,0.288,0.00017,16.41959]
[1777244185602,42.21,78327.24,0.06,0.28769,0.00017,16.41096]
[1777244185643,42.2,78327.06,0.06,0.28762,0.00017,16.40896]
[1777244191543,42.19,78326.87,0.06,0.2875,0.00017,16.40159]
[1777244194977,42.19,78327.97,0.06,0.28767,0.00017,16.40634]
[1777244195596,42.19,78335.09,0.06,0.28886,0.00017,16.43982]
[1777244196602,42.18,78341.34,0.06,0.2899,0.00017,16.46905]
[1777244201638,42.18,78344.75,0.06,0.29044,0.00017,16.48402]
[1777244202729,42.17,78343.5,0.06,0.29022,0.00017,16.47795]
[1777244203658,42.17,78344.77,0.06,0.29043,0.00017,16.48379]
[1777244208687,42.17,78345.44,0.06,0.29052,0.00017,16.48639]
[1777244213721,42.16,78348.08,0.06,0.29094,0.00017,16.49801]
[1777244218756,42.16,78350.27,0.06,0.29129,0.00017,16.50776]
[1777244220604,42.16,78350.27,0.06,0.29129,0.00017,16.50776]
[1777244220632,42.16,78350.52,0.06,0.29133,0.00017,16.50875]
[1777244223476,42.16,78350.52,0.06,0.29133,0.00017,16.50875]
[1777244223494,42.15,78350.52,0.06,0.29132,0.00017,16.50851]
[1777244226560,42.15,78351.87,0.06,0.29154,0.00017,16.51461]
[1777244226562,42.15,78352.17,0.06,0.29158,0.00017,16.51584]
[1777244232537,42.15,78353.3,0.06,0.29176,0.00017,16.52069]
[1777244235876,42.14,78347.19,0.06,0.29069,0.00017,16.4912]
[1777244237586,42.14,78347.19,0.06,0.29069,0.00017,16.4912]
[1777244237619,42.14,78347.61,0.06,0.29076,0.00017,16.49304]
[1777244239491,42.14,78351.93,0.06,0.29148,0.00017,16.5131]
[1777244239590,42.14,78359.16,0.06,0.2927,0.00017,16.54683]
[1777244244710,42.14,78359.06,0.06,0.29267,0.00017,16.54607]
[1777244244797,42.13,78361.34,0.06,0.29306,0.00017,16.55662]
[1777244249149,42.13,78361.34,0.06,0.29305,0.00017,16.55645]
[1777244249216,42.13,78361.34,0.06,0.29304,0.00017,16.5562]
[1777244254411,42.13,78361.34,0.06,0.29298,0.00017,16.55048]
[1777244254709,42.13,78361.34,0.06,0.29298,0.00017,16.55048]
[1777244255148,42.13,78364.25,0.06,0.29347,0.00017,16.56385]
[1777244255250,42.13,78368.06,0.06,0.29411,0.00017,16.58146]
[1777244255833,42.13,78368.06,0.06,0.29411,0.00017,16.58146]
[1777244256671,42.13,78371.2,0.06,0.29464,0.00017,16.5959]
[1777244261695,42.12,78367.65,0.06,0.29402,0.00017,16.57897]
[1777244266723,42.12,78366.27,0.06,0.29377,0.00017,16.57204]
[1777244267731,42.12,78365.76,0.06,0.29368,0.00017,16.56956]
[1777244268323,42.12,78361.71,0.06,0.29298,0.00017,16.5505]
[1777244276159,42.11,78358.48,0.06,0.29241,0.00017,16.53488]
[1777244281450,42.11,78360.51,0.06,0.29274,0.00017,16.54403]
[1777244281551,42.11,78363.98,0.06,0.29333,0.00017,16.56001]
[1777244286632,42.1,78366.82,0.06,0.29379,0.00017,16.57285]
[1777244292280,42.1,78367.5,0.06,0.29388,0.00017,16.57525]
[1777244297401,42.09,78369.25,0.06,0.29416,0.00017,16.58287]
[1777244302752,42.09,78371.04,0.06,0.29444,0.00017,16.59055]
[1777244304616,42.09,78372.18,0.06,0.29462,0.00017,16.59558]
[1777244304649,42.08,78376.12,0.06,0.29529,0.00017,16.61369]
[1777244312592,42.08,78376.81,0.06,0.29538,0.00017,16.61632]
[1777244318462,42.07,78377.89,0.06,0.29547,0.00017,16.61448]
[1777244323497,42.06,78378.69,0.06,0.29558,0.00017,16.61765]
[1777244329538,42.06,78379.41,0.06,0.29567,0.00017,16.62007]
[1777244334573,42.05,78379.88,0.06,0.29573,0.00017,16.62162]
[1777244339608,42.05,78378.95,0.06,0.29554,0.00017,16.61671]
[1777244344643,42.04,78380.56,0.06,0.2958,0.00017,16.62355]
[1777244349678,42.04,78379.63,0.06,0.29561,0.00017,16.61866]
[1777244353707,42.03,78371.97,0.06,0.29429,0.00017,16.58274]
[1777244358742,42.03,78369.45,0.06,0.29385,0.00017,16.57063]
[1777244363777,42.03,78366.88,0.06,0.2934,0.00017,16.55828]
[1777244366855,42.03,78364.3,0.06,0.29295,0.00017,16.54607]
[1777244366865,42.03,78354.15,0.06,0.29123,0.00017,16.49853]
[1777244367805,42.02,78354.15,0.06,0.29122,0.00017,16.49831]
[1777244368811,42.02,78348.49,0.06,0.29025,0.00017,16.47157]
[1777244372849,42.02,78359.45,0.06,0.29205,0.00017,16.51721]
[1777244376869,42.02,78353.62,0.06,0.29104,0.00017,16.48936]
[1777244381903,42.01,78355.86,0.06,0.2914,0.00017,16.49929]
[1777244387332,42.01,78354.43,0.06,0.29114,0.00017,16.49212]
[1777244389128,42.01,78349.41,0.06,0.29028,0.00017,16.46831]
[1777244389321,42.01,78349.41,0.06,0.29028,0.00017,16.46831]
[1777244389409,42.01,78349.41,0.06,0.29028,0.00017,16.46831]
[1777244389778,42.0,78349.43,0.06,0.29028,0.00017,16.46822]
[1777244391273,42.0,78341.74,0.06,0.28897,0.00017,16.43174]
[1777244391966,42.0,78341.74,0.06,0.28897,0.00017,16.43174]
[1777244392361,42.0,78341.74,0.06,0.28897,0.00017,16.43174]
[1777244393307,42.0,78341.74,0.06,0.28897,0.00017,16.43174]
[1777244393408,42.0,78341.73,0.06,0.28894,0.00017,16.43101]
[1777244398362,41.99,78335.25,0.06,0.28782,0.00017,16.39966]
[1777244400820,41.99,78331.56,0.06,0.2872,0.00017,16.38205]
[1777244401166,41.99,78330.74,0.06,0.28706,0.00017,16.37814]
[1777244401695,41.99,78330.74,0.06,0.28706,0.00017,16.37814]
[1777244401744,41.99,78330.74,0.06,0.28706,0.00017,16.37814]
[1777244401876,41.99,78318.12,0.06,0.28492,0.00017,16.31732]
[1777244402868,41.99,78303.62,0.06,0.28248,0.00017,16.2473]
[1777244403689,41.99,78292.74,0.06,0.28066,0.00017,16.19439]
[1777244404295,41.99,78292.74,0.06,0.28066,0.00017,16.19439]
[1777244404603,41.99,78289.65,0.06,0.28014,0.00017,16.17927]
[1777244406164,41.99,78288.77,0.06,0.27999,0.00017,16.1749]
[1777244406559,41.99,78288.77,0.06,0.27999,0.00017,16.1749]
[1777244408185,41.99,78297.66,0.06,0.28147,0.00017,16.21801]
[1777244414136,41.98,78293.32,0.06,0.28073,0.00017,16.19658]
[1777244419166,41.98,78291.29,0.06,0.28037,0.00017,16.18612]
[1777244423447,41.98,78288.32,0.06,0.27987,0.00017,16.1713]
[1777244423495,41.98,78288.14,0.06,0.27983,0.00017,16.17024]
[1777244427040,41.97,78288.79,0.06,0.27993,0.00017,16.17322]
[1777244427606,41.97,78292.65,0.06,0.28057,0.00017,16.19187]
[1777244432114,41.97,78289.4,0.06,0.27996,0.00017,16.17008]
[1777244432685,41.97,78290.23,0.06,0.2801,0.00017,16.17404]
[1777244437549,41.97,78289.6,0.06,0.27998,0.00017,16.1707]
[1777244437620,41.97,78289.6,0.06,0.27998,0.00017,16.1707]
[1777244438692,41.97,78289.05,0.06,0.27988,0.00017,16.16783]
[1777244438745,41.97,78286.13,0.06,0.27939,0.00017,16.15347]
[1777244444176,41.96,78284.64,0.06,0.27913,0.00017,16.14586]
[1777244444795,41.96,78275.82,0.06,0.27765,0.00017,16.1023]
[1777244446692,41.96,78275.82,0.06,0.27765,0.00017,16.1022]
[1777244448434,41.96,78275.79,0.06,0.27763,0.00017,16.1017]
[1777244448563,41.96,78275.79,0.06,0.27763,0.00017,16.1017]
[1777244448852,41.96,78275.57,0.06,0.27759,0.00017,16.10045]
[1777244450935,41.96,78275.57,0.06,0.27758,0.00017,16.10032]
[1777244451529,41.95,78279.73,0.06,0.27827,0.00017,16.1206]
[1777244457266,41.95,78283.1,0.06,0.27881,0.00017,16.1366]
[1777244462655,41.95,78287.8,0.06,0.27958,0.00017,16.15906]
[1777244462798,41.95,78293.63,0.06,0.28055,0.00017,16.18742]
[1777244463726,41.95,78293.63,0.06,0.28055,0.00017,16.18742]
[1777244463825,41.94,78295.05,0.06,0.28078,0.00017,16.19421]
[1777244464638,41.94,78295.05,0.06,0.28078,0.00017,16.19421]
[1777244464692,41.94,78295.05,0.06,0.28078,0.00017,16.19407]
[1777244469717,41.94,78294.02,0.06,0.28058,0.00017,16.18851]
[1777244472438,41.94,78294.09,0.06,0.28058,0.00017,16.18846]
[1777244472545,41.94,78294.09,0.06,0.28058,0.00017,16.18846]
[1777244474553,41.93,78300.29,0.06,0.28161,0.00017,16.21822]
[1777244477359,41.93,78302.73,0.06,0.282,0.00017,16.22976]
[1777244477573,41.93,78302.64,0.06,0.28198,0.00017,16.22918]
[1777244480004,41.93,78302.57,0.06,0.28196,0.00017,16.22856]
[1777244480594,41.93,78302.25,0.06,0.2819,0.00017,16.22686]
[1777244481645,41.93,78302.25,0.06,0.2819,0.00017,16.22686]
[1777244481683,41.93,78300.55,0.06,0.28161,0.00017,16.21847]
[1777244482886,41.93,78300.55,0.06,0.28161,0.00017,16.21847]
[1777244482985,41.93,78301.04,0.06,0.28169,0.00017,16.22072]
[1777244483344,41.93,78301.04,0.06,0.28169,0.00017,16.22072]
[1777244483526,41.93,78301.04,0.06,0.28169,0.00017,16.22072]
[1777244483615,41.92,78300.79,0.06,0.28164,0.00017,16.21936]
[1777244484138,41.92,78300.79,0.06,0.28164,0.00017,16.21936]
[1777244484624,41.92,78310.89,0.06,0.28333,0.00017,16.26816]
[1777244486638,41.92,78317.3,0.06,0.2844,0.00017,16.29879]
[1777244487480,41.92,78317.3,0.06,0.2844,0.00017,16.29879]
[1777244487684,41.92,78317.3,0.06,0.2844,0.00017,16.29879]
[1777244487713,41.92,78316.71,0.06,0.28429,0.00017,16.29575]
[1777244488344,41.92,78316.71,0.06,0.28429,0.00017,16.29575]
[1777244488687,41.92,78316.71,0.06,0.28429,0.00017,16.29575]
[1777244489323,41.92,78316.92,0.06,0.28432,0.00017,16.29656]
[1777244489703,41.92,78316.92,0.06,0.28432,0.00017,16.29656]
[1777244490429,41.92,78317.18,0.06,0.28436,0.00017,16.29767]
[1777244490955,41.92,78316.55,0.06,0.28425,0.00017,16.29453]
[1777244493548,41.91,78316.55,0.06,0.28419,0.00017,16.2888]
[1777244493687,41.91,78318.25,0.06,0.28447,0.00017,16.29687]
[1777244498819,41.91,78321.45,0.06,0.28499,0.00017,16.31164]
[1777244504132,41.9,78321.67,0.06,0.285,0.00017,16.31199]
[1777244506723,41.9,78323.28,0.06,0.28526,0.00017,16.31958]
[1777244512822,41.89,78329.31,0.06,0.28623,0.00017,16.34719]
[1777244518959,41.88,78327.44,0.06,0.28588,0.00017,16.33726]
[1777244522890,41.88,78334.16,0.06,0.287,0.00017,16.36881]
[1777244524011,41.88,78334.16,0.06,0.287,0.00017,16.36881]
[1777244524731,41.86,78337.98,0.06,0.28757,0.00017,16.38508]
[1777244524906,41.85,78337.89,0.06,0.28748,0.00017,16.38272]
[1777244529940,41.81,78341.38,0.06,0.28789,0.00017,16.39454]
[1777244530411,41.81,78341.38,0.06,0.28789,0.00017,16.39454]
[1777244531037,41.81,78331.52,0.06,0.28621,0.00017,16.34702]
[1777244531609,41.81,78331.52,0.06,0.28621,0.00017,16.34702]
[1777244531954,41.81,78331.52,0.06,0.2862,0.00017,16.34686]
[1777244532387,41.81,78331.52,0.06,0.2862,0.00017,16.34686]
[1777244532961,41.81,78328.18,0.06,0.28563,0.00017,16.33066]
[1777244537473,41.8,78328.47,0.06,0.28566,0.00017,16.33148]
[1777244539861,41.8,78328.39,0.06,0.28564,0.00017,16.33095]
[1777244540029,41.8,78328.39,0.06,0.28564,0.00017,16.33081]
[1777244540538,41.8,78328.39,0.06,0.28564,0.00017,16.33081]
[1777244541029,41.8,78330.64,0.06,0.28601,0.00017,16.34134]
[1777244541864,41.8,78330.64,0.06,0.28601,0.00017,16.34134]
[1777244545056,41.79,78324.23,0.06,0.28491,0.00017,16.31004]
[1777244547935,41.79,78320.72,0.06,0.2843,0.00017,16.29272]
[1777244547987,41.79,78316.42,0.06,0.28357,0.00017,16.27182]
[1777244548667,41.79,78316.42,0.06,0.28357,0.00017,16.27182]
[1777244548707,41.79,78317.32,0.06,0.28372,0.00017,16.27608]
[1777244549609,41.79,78317.32,0.06,0.28372,0.00017,16.27608]
[1777244549836,41.79,78317.32,0.06,0.28372,0.00017,16.27608]
[1777244549855,41.79,78317.32,0.06,0.28372,0.00017,16.27608]
[1777244549894,41.79,78317.23,0.06,0.2837,0.00017,16.27555]
[1777244550504,41.79,78317.23,0.06,0.2837,0.00017,16.27555]
[1777244550594,41.79,78316.43,0.06,0.28356,0.00017,16.27154]
[1777244552868,41.79,78309.97,0.06,0.28241,0.00017,16.2343]
[1777244558233,41.78,78307.06,0.06,0.2819,0.00017,16.21973]
[1777244561675,41.78,78300.66,0.06,0.2808,0.00017,16.18782]
[1777244562590,41.78,78307.77,0.06,0.28199,0.00017,16.2223]
[1777244562805,41.78,78313.0,0.06,0.28287,0.00017,16.24765]
[1777244566811,41.77,78312.22,0.06,0.28273,0.00017,16.24367]
[1777244566891,41.77,78312.58,0.06,0.28278,0.00017,16.24523]
[1777244567632,41.77,78312.58,0.06,0.28278,0.00017,16.24523]
[1777244567725,41.77,78322.65,0.06,0.28448,0.00017,16.2939]
[1777244568464,41.77,78322.65,0.06,0.28448,0.00017,16.2939]
[1777244568547,41.77,78324.78,0.06,0.28484,0.00017,16.30405]
[1777244571190,41.77,78323.79,0.06,0.28466,0.00017,16.29913]
[1777244571692,41.77,78323.92,0.06,0.28467,0.00017,16.29947]
[1777244575181,41.76,78323.08,0.06,0.28452,0.00017,16.29497]
[1777244575306,41.76,78316.02,0.06,0.28332,0.00017,16.26078]
[1777244580713,41.76,78310.91,0.06,0.28244,0.00017,16.23531]
[1777244581398,41.76,78316.05,0.06,0.2833,0.00017,16.26017]
[1777244581903,41.76,78322.73,0.06,0.28442,0.00017,16.2924]
[1777244582740,41.76,78333.93,0.06,0.28632,0.00017,16.34629]
[1777244587087,41.75,78334.5,0.06,0.28639,0.00017,16.34848]
[1777244587089,41.75,78335.93,0.06,0.28664,0.00017,16.35535]
[1777244590053,41.75,78336.62,0.06,0.28674,0.00017,16.35837]
[1777244590375,41.75,78336.83,0.06,0.28677,0.00017,16.35908]
[1777244595349,41.74,78336.87,0.06,0.28676,0.00017,16.35875]
[1777244595464,41.74,78336.87,0.06,0.28676,0.00017,16.35875]
[1777244595825,41.74,78336.87,0.06,0.28676,0.00017,16.35875]
[1777244596108,41.74,78336.87,0.06,0.28676,0.00017,16.35875]
[1777244596057,41.74,78336.91,0.06,0.28676,0.00017,16.35886]
[1777244596309,41.74,78336.91,0.06,0.28676,0.00017,16.35886]
[1777244596787,41.74,78358.91,0.06,0.29051,0.00017,16.46389]
[1777244597812,41.74,78369.94,0.06,0.2924,0.00017,16.516]
[1777244598770,41.74,78369.94,0.06,0.2924,0.00017,16.516]
[1777244598797,41.74,78369.94,0.06,0.2924,0.00017,16.516]
[1777244598823,41.74,78369.94,0.06,0.2924,0.00017,16.516]
[1777244598865,41.74,78369.94,0.06,0.2924,0.00017,16.516]
[1777244599069,41.74,78370.69,0.06,0.29252,0.00017,16.51949]
[1777244599439,41.74,78370.69,0.06,0.29252,0.00017,16.51949]
[1777244599818,41.74,78374.53,0.06,0.29318,0.00017,16.53744]
[1777244604826,41.74,78375.84,0.06,0.29338,0.00017,16.54313]
[1777244604848,41.74,78375.84,0.06,0.29338,0.00017,16.54313]
[1777244604857,41.74,78376.53,0.06,0.2935,0.00017,16.54625]
[1777244605603,41.74,78376.53,0.06,0.2935,0.00017,16.54625]
[1777244605671,41.74,78376.99,0.06,0.29357,0.00017,16.54835]
[1777244606472,41.74,78376.99,0.06,0.29357,0.00017,16.54835]
[1777244607005,41.74,78377.55,0.06,0.29367,0.00017,16.55089]
[1777244610029,41.73,78383.64,0.06,0.2947,0.00017,16.57908]
[1777244611733,41.73,78384.13,0.06,0.29478,0.00017,16.58126]
[1777244611744,41.73,78384.2,0.06,0.29474,0.00017,16.576]
[1777244613285,41.73,78384.2,0.06,0.29474,0.00017,16.576]
[1777244613691,41.73,78384.2,0.06,0.29473,0.00017,16.57578]
[1777244615657,41.73,78384.2,0.06,0.29473,0.00017,16.57567]
[1777244615806,41.73,78384.2,0.06,0.29473,0.00017,16.57567]
[1777244615962,41.73,78384.2,0.06,0.29473,0.00017,16.57567]
[1777244616260,41.73,78383.83,0.06,0.29466,0.00017,16.57385]
[1777244616558,41.73,78383.83,0.06,0.29466,0.00017,16.57377]
[1777244617647,41.73,78383.83,0.06,0.29466,0.00017,16.57377]
[1777244617740,41.73,78389.04,0.06,0.29555,0.00017,16.59807]
[1777244619273,41.73,78389.04,0.06,0.29555,0.00017,16.59804]
[1777244619662,41.73,78400.15,0.06,0.29746,0.00017,16.64956]
[1777244620187,41.73,78400.15,0.06,0.29746,0.00017,16.64956]
[1777244620586,41.73,78400.15,0.06,0.29746,0.00017,16.6494]
[1777244621839,41.73,78400.15,0.06,0.29746,0.00017,16.6494]
[1777244622472,41.73,78395.67,0.06,0.29668,0.00017,16.62857]
[1777244622782,41.73,78395.67,0.06,0.29668,0.00017,16.62857]
[1777244622810,41.73,78395.67,0.06,0.29668,0.00017,16.62857]
[1777244623630,41.72,78390.22,0.06,0.29574,0.00017,16.6031]
[1777244623730,41.72,78390.22,0.06,0.29574,0.00017,16.6031]
[1777244623732,41.72,78387.75,0.06,0.29531,0.00017,16.5916]
[1777244624940,41.72,78387.75,0.06,0.29531,0.00017,16.5916]
[1777244624944,41.72,78387.75,0.06,0.29531,0.00017,16.5916]
[1777244625133,41.72,78386.68,0.06,0.29512,0.00017,16.58637]
[1777244625336,41.72,78386.68,0.06,0.29512,0.00017,16.58637]
[1777244625368,41.72,78386.68,0.06,0.29512,0.00017,16.58637]
[1777244625410,41.72,78386.68,0.06,0.29512,0.00017,16.58637]
[1777244625655,41.72,78370.77,0.06,0.29238,0.00017,16.51167]
[1777244626331,41.72,78370.77,0.06,0.29238,0.00017,16.51167]
[1777244626339,41.72,78370.77,0.06,0.29238,0.00017,16.51167]
[1777244626631,41.72,78370.77,0.06,0.29238,0.00017,16.51167]
[1777244626704,41.72,78363.86,0.06,0.2912,0.00017,16.47901]
[1777244629842,41.72,78364.81,0.06,0.29135,0.00017,16.48325]
[1777244629908,41.72,78363.8,0.06,0.29117,0.00017,16.47835]
[1777244631861,41.72,78364.67,0.06,0.29132,0.00017,16.48235]
[1777244631936,41.72,78365.45,0.06,0.29145,0.00017,16.48591]
[1777244634373,41.72,78366.35,0.06,0.2916,0.00017,16.49003]
[1777244639803,41.71,78362.37,0.06,0.29089,0.00017,16.47058]
[1777244645813,41.71,78358.13,0.06,0.29015,0.00017,16.44992]
[1777244648805,41.7,78352.7,0.06,0.28921,0.00017,16.4239]
[1777244648831,41.7,78352.7,0.06,0.28921,0.00017,16.4239]
[1777244649996,41.7,78352.71,0.06,0.28921,0.00017,16.42389]
[1777244650024,41.7,78352.71,0.06,0.28921,0.00017,16.42389]
[1777244650626,41.7,78351.48,0.06,0.289,0.00017,16.41797]
[1777244650796,41.7,78351.48,0.06,0.289,0.00017,16.41797]
[1777244655831,41.7,78352.42,0.06,0.28915,0.00017,16.42221]
[1777244660866,41.7,78352.59,0.06,0.28917,0.00017,16.42283]
[1777244664985,41.7,78352.19,0.06,0.2891,0.00017,16.42083]
[1777244665012,41.7,78352.19,0.06,0.2891,0.00017,16.42083]
[1777244666424,41.7,78347.14,0.06,0.28824,0.00017,16.39667]
[1777244666909,41.7,78347.14,0.06,0.28824,0.00017,16.39664]
[1777244671336,41.7,78345.11,0.06,0.28783,0.00017,16.38121]
[1777244671349,41.7,78345.11,0.06,0.28783,0.00017,16.38121]
[1777244672147,41.7,78333.18,0.06,0.2858,0.00017,16.32378]
[1777244677989,41.69,78330.11,0.06,0.28526,0.00017,16.30859]
[1777244683024,41.69,78328.18,0.06,0.28492,0.00017,16.29884]
[1777244688060,41.69,78325.93,0.06,0.28452,0.00017,16.28737]
[1777244689800,41.68,78326.07,0.06,0.28454,0.00017,16.28793]
[1777244693342,41.68,78321.69,0.06,0.28378,0.00017,16.26623]
[1777244694923,41.68,78322.88,0.06,0.28398,0.00017,16.27201]
[1777244700012,41.68,78321.03,0.06,0.28364,0.00017,16.26234]
[1777244706189,41.67,78319.96,0.06,0.28343,0.00017,16.25634]
[1777244706517,41.67,78319.96,0.06,0.28343,0.00017,16.25634]
[1777244709210,41.67,78307.31,0.06,0.28128,0.00017,16.19435]
[1777244710014,41.67,78307.31,0.06,0.28128,0.00017,16.19435]
[1777244710060,41.67,78307.31,0.06,0.28128,0.00017,16.19435]
[1777244710725,41.67,78301.96,0.06,0.28038,0.00017,16.16808]
[1777244711124,41.67,78301.96,0.06,0.28038,0.00017,16.16808]
[1777244711224,41.67,78300.42,0.06,0.28012,0.00017,16.16048]
[1777244711537,41.67,78300.42,0.06,0.28012,0.00017,16.16048]
[1777244712230,41.67,78300.96,0.06,0.28021,0.00017,16.1631]
[1777244718009,41.66,78298.5,0.06,0.27978,0.00017,16.15058]
[1777244723308,41.66,78299.95,0.06,0.28001,0.00017,16.15726]
[1777244728584,41.66,78298.97,0.06,0.27984,0.00017,16.15222]
[1777244728595,41.66,78298.97,0.06,0.27984,0.00017,16.15222]
[1777244728681,41.66,78300.51,0.06,0.28009,0.00017,16.15968]
[1777244733452,41.66,78297.51,0.06,0.27953,0.00017,16.13924]
[1777244733797,41.66,78297.51,0.06,0.27953,0.00017,16.13921]
[1777244737907,41.66,78298.08,0.06,0.27962,0.00017,16.14196]
[1777244738188,41.66,78297.93,0.06,0.2796,0.00017,16.14119]
[1777244738349,41.66,78297.93,0.06,0.2796,0.00017,16.14119]
[1777244738912,41.66,78297.93,0.06,0.2796,0.00017,16.14119]
[1777244738932,41.66,78297.93,0.06,0.2796,0.00017,16.14119]
[1777244739050,41.66,78297.93,0.06,0.2796,0.00017,16.14119]
[1777244739067,41.66,78307.42,0.06,0.28119,0.00017,16.18779]
[1777244739576,41.66,78307.42,0.06,0.28119,0.00017,16.18779]
[1777244739992,41.66,78317.24,0.06,0.28285,0.00017,16.23576]
[1777244744569,41.65,78320.64,0.06,0.28342,0.00017,16.25205]
[1777244745132,41.65,78320.64,0.06,0.28342,0.00017,16.25205]
[1777244746572,41.65,78320.41,0.06,0.28338,0.00017,16.25087]
[1777244751747,41.65,78319.3,0.06,0.28318,0.00017,16.24513]
[1777244757622,41.65,78319.26,0.06,0.28315,0.00017,16.24446]
[1777244763588,41.64,78316.0,0.06,0.28258,0.00017,16.22787]
[1777244767500,41.64,78310.98,0.06,0.28172,0.00017,16.20309]
[1777244767710,41.64,78310.98,0.06,0.28172,0.00017,16.20309]
[1777244767786,41.64,78310.98,0.06,0.28172,0.00017,16.20309]
[1777244767798,41.64,78310.98,0.06,0.28172,0.00017,16.20309]
[1777244767857,41.64,78310.98,0.06,0.28172,0.00017,16.20309]
[1777244768076,41.64,78322.3,0.06,0.28363,0.00017,16.2582]
[1777244770254,41.64,78323.55,0.06,0.28384,0.00017,16.26428]
[1777244770306,41.64,78340.07,0.06,0.28665,0.00017,16.34413]
[1777244775672,41.64,78338.7,0.06,0.28641,0.00017,16.33733]
[1777244780794,41.64,78342.28,0.06,0.28701,0.00017,16.35442]
[1777244785867,41.64,78344.82,0.06,0.28744,0.00017,16.36651]
[1777244787733,41.64,78345.65,0.06,0.28758,0.00017,16.37042]
[1777244787798,41.64,78345.65,0.06,0.28758,0.00017,16.37042]
[1777244787848,41.64,78343.24,0.06,0.28717,0.00017,16.35884]
[1777244788873,41.64,78343.24,0.06,0.28717,0.00017,16.35884]
[1777244789295,41.64,78344.24,0.06,0.28734,0.00017,16.36352]
[1777244792572,41.63,78347.0,0.06,0.28774,0.00017,16.37095]
[1777244793554,41.63,78348.6,0.06,0.28801,0.00017,16.37851]
[1777244794198,41.63,78358.71,0.06,0.28974,0.00017,16.4267]
[1777244798535,41.63,78362.39,0.06,0.29035,0.00017,16.44385]
[1777244798990,41.63,78358.49,0.06,0.28967,0.00017,16.425]
[1777244804876,41.62,78361.88,0.06,0.29022,0.00017,16.44024]
[1777244809910,41.61,78363.71,0.06,0.29051,0.00017,16.44815]
[1777244815953,41.61,78364.99,0.06,0.29069,0.00017,16.45344]
[1777244821002,41.6,78363.51,0.06,0.29041,0.00017,16.4456]
[1777244823618,41.6,78368.42,0.06,0.29124,0.00017,16.46848]
[1777244824013,41.6,78368.36,0.06,0.29122,0.00017,16.46804]
[1777244827132,41.59,78369.26,0.06,0.29137,0.00017,16.47207]
[1777244827143,41.59,78369.26,0.06,0.29137,0.00017,16.47207]
[1777244827150,41.59,78369.26,0.06,0.29137,0.00017,16.47207]
[1777244827195,41.59,78368.28,0.06,0.2912,0.00017,16.46742]
[1777244829327,41.59,78359.07,0.06,0.2896,0.00017,16.4232]
[1777244829682,41.59,78359.07,0.06,0.2896,0.00017,16.4232]
[1777244829739,41.59,78359.07,0.06,0.2896,0.00017,16.4232]
[1777244830253,41.59,78359.07,0.06,0.2896,0.00017,16.4232]
[1777244830263,41.59,78359.07,0.06,0.2896,0.00017,16.4232]
[1777244830354,41.59,78355.05,0.06,0.28891,0.00017,16.40387]
[1777244832842,41.59,78352.25,0.06,0.28842,0.00017,16.39026]
[1777244833111,41.59,78351.84,0.06,0.28835,0.00017,16.3882]
[1777244837265,41.59,78351.97,0.06,0.28837,0.00017,16.38878]
[1777244837365,41.59,78351.85,0.06,0.28835,0.00017,16.3881]
[1777244838256,41.59,78351.85,0.06,0.28835,0.00017,16.3881]
[1777244838316,41.59,78353.82,0.06,0.28868,0.00017,16.39749]
[1777244838456,41.59,78353.82,0.06,0.28868,0.00017,16.39749]
[1777244839121,41.58,78358.12,0.06,0.28941,0.00017,16.418]
[1777244844150,41.58,78361.5,0.06,0.28998,0.00017,16.43363]
[1777244849217,41.58,78362.75,0.06,0.29017,0.00017,16.43917]
[1777244850845,41.58,78362.51,0.06,0.29013,0.00017,16.43794]
[1777244851389,41.58,78362.51,0.06,0.29013,0.00017,16.43794]
[1777244851286,41.58,78363.52,0.06,0.29025,0.00017,16.43717]
[1777244851405,41.58,78363.52,0.06,0.29025,0.00017,16.43717]
[1777244851433,41.58,78363.52,0.06,0.29025,0.00017,16.43717]
[1777244852238,41.58,78363.52,0.06,0.29025,0.00017,16.43709]
[1777244858281,41.57,78364.89,0.06,0.29046,0.00017,16.44313]
[1777244863317,41.57,78367.84,0.06,0.29096,0.00017,16.45683]
[1777244863808,41.57,78367.84,0.06,0.29096,0.00017,16.45683]
[1777244863823,41.57,78367.84,0.06,0.29096,0.00017,16.45683]
[1777244865631,41.57,78367.94,0.06,0.29097,0.00017,16.45713]
[1777244866338,41.57,78367.83,0.06,0.29094,0.00017,16.45644]
[1777244871380,41.56,78369.91,0.06,0.29129,0.00017,16.46599]
[1777244876415,41.56,78371.53,0.06,0.29155,0.00017,16.47325]
[1777244881465,41.56,78372.16,0.06,0.29165,0.00017,16.47597]
[1777244881889,41.56,78372.16,0.06,0.29165,0.00017,16.47597]
[1777244882067,41.56,78372.16,0.06,0.29165,0.00017,16.47597]
[1777244882236,41.56,78372.16,0.06,0.29165,0.00017,16.47597]
[1777244882378,41.56,78372.16,0.06,0.29165,0.00017,16.47597]
[1777244882415,41.56,78374.81,0.06,0.29209,0.00017,16.48817]
[1777244882543,41.56,78374.81,0.06,0.29209,0.00017,16.48817]
[1777244883294,41.55,78363.66,0.06,0.29017,0.00017,16.4351]
[1777244883639,41.55,78356.15,0.06,0.28888,0.00017,16.39924]
[1777244887979,41.55,78359.34,0.06,0.28943,0.00017,16.41442]
[1777244888098,41.55,78360.23,0.06,0.28957,0.00017,16.41854]
[1777244893535,41.55,78355.9,0.06,0.28882,0.00017,16.39753]
[1777244898569,41.55,78352.4,0.06,0.28821,0.00017,16.38057]
[1777244900782,41.55,78353.11,0.06,0.28833,0.00017,16.38391]
[1777244900813,41.55,78353.11,0.06,0.28833,0.00017,16.38391]
[1777244901326,41.55,78353.11,0.06,0.28833,0.00017,16.38391]
[1777244901338,41.55,78353.11,0.06,0.28833,0.00017,16.38391]
[1777244901350,41.55,78352.72,0.06,0.28826,0.00017,16.38191]
[1777244902335,41.55,78352.72,0.06,0.28826,0.00017,16.38191]
[1777244902436,41.55,78346.18,0.06,0.28714,0.00017,16.35027]
[1777244903355,41.55,78346.18,0.06,0.28714,0.00017,16.35027]
[1777244903370,41.55,78343.39,0.06,0.28666,0.00017,16.33683]
[1777244909111,41.54,78338.7,0.06,0.28585,0.00017,16.31382]
[1777244912669,41.54,78333.56,0.06,0.28491,0.00017,16.28308]
[1777244916017,41.54,78325.29,0.06,0.28349,0.00017,16.24246]
[1777244916786,41.54,78325.29,0.06,0.28349,0.00017,16.24246]
[1777244916811,41.54,78325.29,0.06,0.28349,0.00017,16.24246]
[1777244918451,41.54,78322.65,0.06,0.28304,0.00017,16.22958]
[1777244918459,41.54,78322.65,0.06,0.28304,0.00017,16.22958]
[1777244919340,41.54,78319.91,0.06,0.28257,0.00017,16.21613]
[1777244920668,41.54,78319.91,0.06,0.28257,0.00017,16.21613]
[1777244920795,41.54,78319.91,0.06,0.28257,0.00017,16.21613]
[1777244920851,41.54,78319.91,0.06,0.28257,0.00017,16.21613]
[1777244920974,41.54,78316.68,0.06,0.28202,0.00017,16.20026]
[1777244922206,41.54,78307.64,0.06,0.28048,0.00017,16.15574]
[1777244923621,41.54,78307.64,0.06,0.28048,0.00017,16.15574]
[1777244924520,41.54,78304.36,0.06,0.27993,0.00017,16.13949]
[1777244924527,41.54,78304.36,0.06,0.27993,0.00017,16.13949]
[1777244925759,41.53,78304.36,0.06,0.27992,0.00017,16.13934]
[1777244930794,41.53,78302.01,0.06,0.27951,0.00017,16.12731]
[1777244931986,41.53,78302.01,0.06,0.27951,0.00017,16.12731]
[1777244932337,41.53,78302.01,0.06,0.27951,0.00017,16.12731]
[1777244934818,41.53,78305.92,0.06,0.28016,0.00017,16.14636]
[1777244935084,41.53,78305.92,0.06,0.28016,0.00017,16.14636]
[1777244936468,41.53,78305.54,0.06,0.28009,0.00017,16.14445]
[1777244937188,41.53,78308.41,0.06,0.28058,0.00017,16.15854]
[1777244942792,41.53,78311.79,0.06,0.28115,0.00017,16.17517]
[1777244944107,41.53,78308.78,0.06,0.28064,0.00017,16.16036]
[1777244944228,41.53,78305.73,0.06,0.28013,0.00017,16.14536]
[1777244947422,41.53,78293.34,0.06,0.27803,0.00017,16.08406]
[1777244951893,41.53,78294.59,0.06,0.27824,0.00017,16.09021]
[1777244952093,41.53,78294.59,0.06,0.27824,0.00017,16.09021]
[1777244952139,41.53,78294.59,0.06,0.27824,0.00017,16.09021]
[1777244952187,41.53,78294.59,0.06,0.27824,0.00017,16.09021]
[1777244952218,41.53,78294.59,0.06,0.27824,0.00017,16.09021]
[1777244952508,41.53,78289.09,0.06,0.27732,0.00017,16.0629]
[1777244952722,41.53,78289.09,0.06,0.27732,0.00017,16.0629]
[1777244952740,41.53,78289.09,0.06,0.27732,0.00017,16.0629]
[1777244953331,41.53,78277.73,0.06,0.27541,0.00017,16.00621]
[1777244953738,41.53,78277.73,0.06,0.27541,0.00017,16.00621]
[1777244953784,41.53,78277.73,0.06,0.27541,0.00017,16.00621]
[1777244954184,41.53,78277.73,0.06,0.27541,0.00017,16.00621]
[1777244954196,41.53,78277.73,0.06,0.27541,0.00017,16.00621]
[1777244954203,41.53,78277.73,0.06,0.27541,0.00017,16.00621]
[1777244954264,41.53,78280.84,0.06,0.27593,0.00017,16.02178]
[1777244955595,41.53,78280.84,0.06,0.27593,0.00017,16.02179]
[1777244955970,41.53,78293.42,0.06,0.27804,0.00017,16.08435]
[1777244958564,41.53,78295.43,0.06,0.27838,0.00017,16.0942]
[1777244959144,41.53,78297.04,0.06,0.27865,0.00017,16.10211]
[1777244964483,41.53,78298.67,0.06,0.27891,0.00017,16.10997]
[1777244970069,41.52,78297.45,0.06,0.27869,0.00017,16.10349]
[1777244975104,41.52,78297.61,0.06,0.27866,0.00017,16.0985]
[1777244977757,41.52,78293.62,0.06,0.27798,0.00017,16.07859]
[1777244978194,41.52,78293.62,0.06,0.27798,0.00017,16.07859]
[1777244978218,41.52,78294.4,0.06,0.27811,0.00017,16.08243]
[1777244981630,41.52,78294.51,0.06,0.27813,0.00017,16.08289]
[1777244982220,41.52,78296.54,0.06,0.27847,0.00017,16.09291]
[1777244987305,41.52,78296.68,0.06,0.27848,0.00017,16.0934]
[1777244987407,41.52,78295.92,0.06,0.27835,0.00017,16.08958]
[1777244989249,41.52,78295.92,0.06,0.27835,0.00017,16.08953]
[1777244993375,41.51,78296.35,0.06,0.27842,0.00017,16.09149]
[1777244993502,41.51,78296.35,0.06,0.27842,0.00017,16.09149]
[1777244994238,41.51,78296.76,0.06,0.27849,0.00017,16.09346]
[1777244994787,41.51,78296.76,0.06,0.27849,0.00017,16.09346]
[1777244995361,41.51,78315.77,0.06,0.2817,0.00017,16.18719]
[1777244996401,41.51,78320.77,0.06,0.28255,0.00017,16.21164]
[1777244996644,41.51,78320.77,0.06,0.28255,0.00017,16.21164]
[1777245001657,41.51,78321.34,0.06,0.28264,0.00017,16.21433]
[1777245001890,41.51,78321.34,0.06,0.28264,0.00017,16.21433]
[1777245002361,41.51,78324.07,0.06,0.2831,0.00017,16.22758]
[1777245007546,41.51,78326.01,0.06,0.28343,0.00017,16.23688]
[1777245007915,41.51,78331.12,0.06,0.2843,0.00017,16.26178]
[1777245008339,41.51,78331.74,0.06,0.2844,0.00017,16.26468]
[1777245014382,41.51,78332.23,0.06,0.28447,0.00017,16.2668]
[1777245020423,41.51,78332.82,0.06,0.28456,0.00017,16.26931]
[1777245027472,41.5,78334.03,0.06,0.28475,0.00017,16.27485]
[1777245037233,41.5,78336.28,0.06,0.28508,0.00017,16.27999]
[1777245037631,41.5,78336.28,0.06,0.28507,0.00017,16.27973]
[1777245038594,41.5,78336.28,0.06,0.28506,0.00017,16.27967]
[1777245042812,41.5,78339.28,0.06,0.28557,0.00017,16.294]
[1777245048433,41.49,78341.19,0.06,0.28588,0.00017,16.30272]
[1777245053441,41.49,78341.11,0.06,0.28584,0.00017,16.30167]
[1777245058456,41.48,78340.4,0.06,0.28569,0.00017,16.29758]
[1777245063469,41.48,78336.63,0.06,0.28503,0.00017,16.2787]
[1777245068474,41.47,78333.89,0.06,0.28454,0.00017,16.26481]
[1777245070597,41.47,78334.59,0.06,0.28465,0.00017,16.26799]
[1777245070820,41.47,78335.46,0.06,0.2848,0.00017,16.27217]
[1777245074402,41.47,78345.67,0.06,0.28653,0.00017,16.32141]
[1777245080088,41.47,78344.03,0.06,0.28624,0.00017,16.31307]
[1777245085232,41.46,78341.27,0.06,0.28575,0.00017,16.2992]
[1777245091389,41.46,78339.71,0.06,0.28545,0.00017,16.29096]
[1777245096567,41.46,78338.78,0.06,0.28523,0.00017,16.28055]
[1777245102451,41.45,78337.19,0.06,0.28494,0.00017,16.27229]
[1777245102810,41.45,78337.05,0.06,0.28491,0.00017,16.27144]
[1777245103455,41.45,78344.3,0.06,0.28615,0.00017,16.30653]
[1777245104410,41.45,78350.76,0.06,0.28725,0.00017,16.33776]
[1777245104779,41.45,78350.76,0.06,0.28725,0.00017,16.33776]
[1777245105635,41.45,78350.71,0.06,0.28724,0.00017,16.33737]
[1777245107614,41.45,78349.14,0.06,0.28697,0.00017,16.32971]
[1777245107653,41.45,78348.92,0.06,0.28693,0.00017,16.32865]
[1777245111217,41.45,78348.92,0.06,0.28692,0.00017,16.32836]
[1777245112560,41.45,78348.92,0.06,0.28692,0.00017,16.32836]
[1777245117329,41.44,78351.36,0.06,0.28732,0.00017,16.33971]
[1777245117411,41.44,78351.32,0.06,0.28731,0.00017,16.33945]
[1777245121310,41.44,78352.07,0.06,0.28744,0.00017,16.343]
[1777245121411,41.44,78352.84,0.06,0.28756,0.00017,16.34652]
[1777245126446,41.44,78355.88,0.06,0.28807,0.00017,16.36092]
[1777245127542,41.44,78353.17,0.06,0.28761,0.00017,16.34781]
[1777245127546,41.44,78352.17,0.06,0.28743,0.00017,16.34292]
[1777245133281,41.43,78355.91,0.06,0.28806,0.00017,16.36054]
[1777245138290,41.43,78350.63,0.06,0.28715,0.00017,16.33497]
[1777245143351,41.43,78346.93,0.06,0.28652,0.00017,16.31712]
[1777245145158,41.43,78345.01,0.06,0.28619,0.00017,16.30777]
[1777245145445,41.43,78356.13,0.06,0.28809,0.00017,16.36146]
[1777245146516,41.43,78362.61,0.06,0.28921,0.00017,16.39255]
[1777245151518,41.43,78361.84,0.06,0.28907,0.00017,16.38867]
[1777245157425,41.43,78362.14,0.06,0.28905,0.00017,16.38421]
[1777245162459,41.43,78365.09,0.06,0.28955,0.00017,16.39803]
[1777245166987,41.42,78364.35,0.06,0.28941,0.00017,16.39432]
[1777245167006,41.42,78364.35,0.06,0.28941,0.00017,16.39432]
[1777245167677,41.42,78373.12,0.06,0.29093,0.00017,16.43623]
[1777245169419,41.42,78373.41,0.06,0.29098,0.00017,16.43764]
[1777245169444,41.42,78373.41,0.06,0.29098,0.00017,16.43764]
[1777245169520,41.42,78383.46,0.06,0.29271,0.00017,16.48538]
[1777245172117,41.42,78382.78,0.06,0.29259,0.00017,16.482]
[1777245172602,41.42,78382.66,0.06,0.29257,0.00017,16.48135]
[1777245178299,41.42,78379.07,0.06,0.29194,0.00017,16.46423]
[1777245180670,41.42,78389.26,0.06,0.2937,0.00017,16.5124]
[1777245181529,41.42,78389.26,0.06,0.2937,0.00017,16.5124]
[1777245181651,41.42,78397.63,0.06,0.29516,0.00017,16.5518]
[1777245183445,41.42,78397.63,0.06,0.29515,0.00017,16.55174]
[1777245183500,41.42,78398.45,0.06,0.2953,0.00017,16.55559]
[1777245185435,41.42,78398.45,0.06,0.29529,0.00017,16.55553]
[1777245185455,41.42,78398.45,0.06,0.29529,0.00017,16.55553]
[1777245186710,41.42,78385.39,0.06,0.29302,0.00017,16.49378]
[1777245187658,41.42,78379.05,0.06,0.29192,0.00017,16.46372]
[1777245188776,41.42,78378.22,0.06,0.29178,0.00017,16.45975]
[1777245189647,41.42,78378.22,0.06,0.29178,0.00017,16.45975]
[1777245191810,41.42,78374.81,0.06,0.29119,0.00017,16.44354]
[1777245191901,41.42,78374.81,0.06,0.29119,0.00017,16.44354]
[1777245192716,41.42,78374.81,0.06,0.29119,0.00017,16.44354]
[1777245192733,41.42,78383.21,0.06,0.29264,0.00017,16.4834]
[1777245194410,41.42,78385.67,0.06,0.29307,0.00017,16.49502]
[1777245194687,41.42,78385.67,0.06,0.29307,0.00017,16.49502]
[1777245198715,41.42,78392.47,0.06,0.29424,0.00017,16.52695]
[1777245200729,41.41,78386.67,0.06,0.29322,0.00017,16.49938]
[1777245205764,41.41,78384.74,0.06,0.29288,0.00017,16.49008]
[1777245209378,41.41,78384.47,0.06,0.29283,0.00017,16.48871]
[1777245209443,41.41,78384.47,0.06,0.29283,0.00017,16.48871]
[1777245209580,41.41,78384.88,0.06,0.2929,0.00017,16.49056]
[1777245211601,41.41,78368.6,0.06,0.29003,0.00017,16.40746]
[1777245215989,41.41,78365.82,0.06,0.28955,0.00017,16.39399]
[1777245217441,41.41,78366.2,0.06,0.28961,0.00017,16.39571]
[1777245217546,41.41,78366.2,0.06,0.28961,0.00017,16.39571]
[1777245218238,41.41,78366.32,0.06,0.28963,0.00017,16.39629]
[1777245218256,41.41,78366.32,0.06,0.28963,0.00017,16.39629]
[1777245218258,41.41,78366.32,0.06,0.28963,0.00017,16.39629]
[1777245218442,41.41,78363.45,0.06,0.28913,0.00017,16.38239]
[1777245223922,41.4,78362.31,0.06,0.28892,0.00017,16.37652]
[1777245228925,41.4,78361.36,0.06,0.28875,0.00017,16.37179]
[1777245233991,41.4,78362.33,0.06,0.28892,0.00017,16.37651]
[1777245241011,41.4,78362.33,0.06,0.28891,0.00017,16.37626]
[1777245243404,41.4,78366.73,0.06,0.28966,0.00017,16.39718]
[1777245244434,41.4,78366.73,0.06,0.28966,0.00017,16.39708]
[1777245244472,41.4,78379.27,0.06,0.29182,0.00017,16.45683]
[1777245250074,41.4,78381.38,0.06,0.29217,0.00017,16.46642]
[1777245255539,41.39,78381.76,0.06,0.29221,0.00017,16.46773]
[1777245260962,41.39,78381.56,0.06,0.29217,0.00017,16.46663]
[1777245262396,41.39,78381.49,0.06,0.29215,0.00017,16.46608]
[1777245262497,41.39,78385.76,0.06,0.29289,0.00017,16.48629]
[1777245265024,41.39,78385.47,0.06,0.29284,0.00017,16.48478]
[1777245265049,41.39,78385.47,0.06,0.29284,0.00017,16.48478]
[1777245265752,41.39,78385.47,0.06,0.29284,0.00017,16.48478]
[1777245265800,41.39,78385.39,0.06,0.29282,0.00017,16.48433]
[1777245269582,41.38,78384.96,0.06,0.29273,0.00017,16.48195]
[1777245269603,41.38,78384.96,0.06,0.29273,0.00017,16.48195]
[1777245269814,41.38,78384.96,0.06,0.29273,0.00017,16.48195]
[1777245269818,41.38,78385.16,0.06,0.29276,0.00017,16.48276]
[1777245269942,41.38,78385.16,0.06,0.29276,0.00017,16.48276]
[1777245271207,41.38,78388.44,0.06,0.29332,0.00017,16.49817]
[1777245271298,41.38,78390.98,0.06,0.2937,0.00017,16.5044]
[1777245273578,41.38,78391.26,0.06,0.29375,0.00017,16.50572]
[1777245273649,41.38,78391.26,0.06,0.29375,0.00017,16.50563]
[1777245274008,41.38,78391.26,0.06,0.29375,0.00017,16.50563]
[1777245274277,41.38,78383.79,0.06,0.29245,0.00017,16.47005]
[1777245277283,41.38,78379.84,0.06,0.29176,0.00017,16.4512]
[1777245277304,41.38,78379.84,0.06,0.29176,0.00017,16.4512]
[1777245277316,41.38,78379.84,0.06,0.29176,0.00017,16.4512]
[1777245277449,41.38,78377.41,0.06,0.29134,0.00017,16.43958]
[1777245279663,41.37,78367.86,0.06,0.28968,0.00017,16.39377]
[1777245284755,41.37,78369.4,0.06,0.28993,0.00017,16.40081]
[1777245291370,41.37,78368.15,0.06,0.28969,0.00017,16.3941]
[1777245296705,41.36,78366.97,0.06,0.28947,0.00017,16.38794]
[1777245297443,41.36,78366.41,0.06,0.28937,0.00017,16.38525]
[1777245302469,41.36,78367.87,0.06,0.2896,0.00017,16.39163]
[1777245303076,41.35,78367.28,0.06,0.28949,0.00017,16.38849]
[1777245304486,41.35,78361.19,0.06,0.28843,0.00017,16.35907]
[1777245305995,41.35,78361.19,0.06,0.28842,0.00017,16.35891]
[1777245306740,41.35,78362.71,0.06,0.28868,0.00017,16.36608]
[1777245308847,41.35,78355.82,0.06,0.28748,0.00017,16.33256]
[1777245310906,41.35,78355.29,0.06,0.28738,0.00017,16.32974]
[1777245311541,41.35,78355.29,0.06,0.28738,0.00017,16.32974]
[1777245311654,41.35,78355.47,0.06,0.2874,0.00017,16.33037]
[1777245317553,41.34,78353.66,0.06,0.28707,0.00017,16.32099]
[1777245322716,41.34,78352.36,0.06,0.28683,0.00017,16.31424]
[1777245328775,41.33,78350.55,0.06,0.2865,0.00017,16.30494]
[1777245329272,41.33,78350.0,0.06,0.2864,0.00017,16.30206]
[1777245329481,41.33,78350.0,0.06,0.2864,0.00017,16.30206]
[1777245329643,41.33,78350.0,0.06,0.28639,0.00017,16.30196]
[1777245334202,41.33,78355.28,0.06,0.28724,0.00017,16.32166]
[1777245336834,41.33,78356.13,0.06,0.28738,0.00017,16.32562]
[1777245337326,41.33,78361.73,0.06,0.28834,0.00017,16.35258]
[1777245337337,41.33,78361.73,0.06,0.28834,0.00017,16.35258]
[1777245337509,41.33,78361.73,0.06,0.28834,0.00017,16.35258]
[1777245337705,41.33,78361.73,0.06,0.28834,0.00017,16.35248]
[1777245338500,41.33,78361.73,0.06,0.28834,0.00017,16.35248]
[1777245338713,41.32,78365.52,0.06,0.28898,0.00017,16.3706]
[1777245339720,41.32,78371.56,0.06,0.29002,0.00017,16.39951]
[1777245340727,41.32,78377.67,0.06,0.29108,0.00017,16.42868]
[1777245345761,41.32,78378.42,0.06,0.2912,0.00017,16.4319]
[1777245350796,41.32,78378.18,0.06,0.29114,0.00017,16.43048]
[1777245355832,41.31,78379.34,0.06,0.29133,0.00017,16.43565]
[1777245357771,41.31,78379.34,0.06,0.29133,0.00017,16.43565]
[1777245357910,41.31,78385.0,0.06,0.29231,0.00017,16.46246]
[1777245361950,41.31,78387.06,0.06,0.29265,0.00017,16.47188]
[1777245362887,41.31,78386.94,0.06,0.29263,0.00017,16.47121]
[1777245364039,41.31,78386.67,0.06,0.29257,0.00017,16.46982]
[1777245364915,41.31,78396.38,0.06,0.29426,0.00017,16.51567]
[1777245369939,41.3,78400.87,0.06,0.29502,0.00017,16.5364]
[1777245372464,41.3,78394.99,0.06,0.29398,0.00017,16.50828]
[1777245374061,41.3,78395.59,0.06,0.29408,0.00017,16.51101]
[1777245374642,41.3,78387.32,0.06,0.29264,0.00017,16.4717]
[1777245375188,41.3,78377.09,0.06,0.29087,0.00017,16.42293]
[1777245376984,41.3,78377.26,0.06,0.29089,0.00017,16.42352]
[1777245382686,41.29,78376.49,0.06,0.29073,0.00017,16.41923]
[1777245387694,41.29,78378.56,0.06,0.29107,0.00017,16.42871]
[1777245388621,41.29,78380.46,0.06,0.29139,0.00017,16.43757]
[1777245388653,41.29,78378.63,0.06,0.29108,0.00017,16.42882]
[1777245394672,41.28,78378.46,0.06,0.29098,0.00017,16.42195]
[1777245395363,41.28,78377.19,0.06,0.29075,0.00017,16.41577]
[1777245395414,41.28,78377.14,0.06,0.29074,0.00017,16.41542]
[1777245396536,41.28,78377.14,0.06,0.29074,0.00017,16.41542]
[1777245396728,41.28,78377.14,0.06,0.29074,0.00017,16.41542]
[1777245397921,41.28,78370.37,0.06,0.28956,0.00017,16.38263]
[1777245398748,41.28,78356.39,0.06,0.28714,0.00017,16.31503]
[1777245399999,41.28,78354.39,0.06,0.28679,0.00017,16.30534]
[1777245400036,41.28,78354.39,0.06,0.28679,0.00017,16.30534]
[1777245400060,41.28,78354.39,0.06,0.28679,0.00017,16.30534]
[1777245400610,41.28,78353.55,0.06,0.28664,0.00017,16.30115]
[1777245401413,41.28,78353.55,0.06,0.28664,0.00017,16.30115]
[1777245401579,41.28,78352.35,0.06,0.28643,0.00017,16.29519]
[1777245404312,41.28,78352.0,0.06,0.28637,0.00017,16.29336]
[1777245404342,41.28,78352.0,0.06,0.28637,0.00017,16.29336]
[1777245404399,41.28,78352.0,0.06,0.28637,0.00017,16.29336]
[1777245404824,41.28,78352.0,0.06,0.28637,0.00017,16.29336]
[1777245404874,41.27,78351.47,0.06,0.28627,0.00017,16.29056]
[1777245406995,41.27,78346.48,0.06,0.2854,0.00017,16.26594]
[1777245407456,41.27,78346.48,0.06,0.2854,0.00017,16.26594]
[1777245407755,41.27,78347.18,0.06,0.28551,0.00017,16.26925]
[1777245413245,41.27,78350.82,0.06,0.28613,0.00017,16.28664]
[1777245418284,41.26,78351.63,0.06,0.28625,0.00017,16.29006]
[1777245423531,41.26,78350.17,0.06,0.28598,0.00017,16.28269]
[1777245423632,41.26,78345.79,0.06,0.28522,0.00017,16.26117]
[1777245425802,41.26,78345.79,0.06,0.28522,0.00017,16.26108]
[1777245425882,41.26,78345.51,0.06,0.28517,0.00017,16.25964]
[1777245427594,41.26,78339.83,0.06,0.28419,0.00017,16.23169]
[1777245433385,41.25,78336.42,0.06,0.28358,0.00017,16.21437]
[1777245438419,41.25,78333.54,0.06,0.28307,0.00017,16.19971]
[1777245441441,41.25,78326.26,0.06,0.28181,0.00017,16.16359]
[1777245444400,41.25,78326.01,0.06,0.28176,0.00017,16.16225]
[1777245444407,41.24,78326.16,0.06,0.28178,0.00017,16.16279]
[1777245445237,41.24,78326.16,0.06,0.28178,0.00017,16.16279]
[1777245445273,41.24,78326.16,0.06,0.28178,0.00017,16.16279]
[1777245445995,41.24,78326.16,0.06,0.28178,0.00017,16.16279]
[1777245446842,41.24,78326.16,0.06,0.28178,0.00017,16.16269]
[1777245447017,41.24,78323.64,0.06,0.28135,0.00017,16.15015]
[1777245447073,41.24,78323.64,0.06,0.28135,0.00017,16.15015]
[1777245447141,41.24,78323.64,0.06,0.28135,0.00017,16.15015]
[1777245447483,41.24,78323.64,0.06,0.28134,0.00017,16.14988]
[1777245448490,41.24,78308.52,0.06,0.27876,0.00017,16.07485]
[1777245449496,41.24,78299.14,0.06,0.27716,0.00017,16.02789]
[1777245450105,41.24,78299.14,0.06,0.27716,0.00017,16.02789]
[1777245450705,41.24,78299.14,0.06,0.27716,0.00017,16.02789]
[1777245450787,41.24,78299.14,0.06,0.27716,0.00017,16.02789]
[1777245450889,41.24,78300.12,0.06,0.27732,0.00017,16.03273]
[1777245451575,41.24,78300.12,0.06,0.27732,0.00017,16.03273]
[1777245451645,41.24,78300.12,0.06,0.27732,0.00017,16.03273]
[1777245451913,41.24,78294.17,0.06,0.27626,0.00017,15.9972]
[1777245452987,41.24,78285.18,0.06,0.27473,0.00017,15.95173]
[1777245454031,41.24,78284.02,0.06,0.27453,0.00017,15.94588]
[1777245455279,41.24,78284.02,0.06,0.27453,0.00017,15.94584]
[1777245455309,41.24,78284.02,0.06,0.27453,0.00017,15.94584]
[1777245455554,41.24,78291.63,0.06,0.27581,0.00017,15.98412]
[1777245460573,41.23,78292.73,0.06,0.27598,0.00017,15.98918]
[1777245461428,41.23,78292.73,0.06,0.27598,0.00017,15.98918]
[1777245461684,41.23,78293.21,0.06,0.27606,0.00017,15.9915]
[1777245467723,41.23,78298.14,0.06,0.27688,0.00017,16.01575]
[1777245472750,41.22,78297.52,0.06,0.27675,0.00017,16.01197]
[1777245478700,41.22,78294.48,0.06,0.27622,0.00017,15.9961]
[1777245483734,41.22,78289.96,0.06,0.27543,0.00017,15.9729]
[1777245488769,41.21,78287.34,0.06,0.27497,0.00017,15.95927]
[1777245493805,41.21,78284.57,0.06,0.27449,0.00017,15.94488]
[1777245498841,41.21,78287.14,0.06,0.27491,0.00017,15.95743]
[1777245503875,41.21,78289.7,0.06,0.27533,0.00017,15.96984]
[1777245508910,41.2,78294.29,0.06,0.27609,0.00017,15.99241]
[1777245513945,41.2,78296.4,0.06,0.27637,0.00017,15.99687]
[1777245518980,41.2,78296.33,0.06,0.27635,0.00017,15.99617]
[1777245524016,41.19,78297.22,0.06,0.27649,0.00017,16.00035]
[1777245529052,41.19,78296.56,0.06,0.27636,0.00017,15.99667]
[1777245532073,41.19,78289.09,0.06,0.27509,0.00017,15.95883]
[1777245537107,41.18,78287.4,0.06,0.27478,0.00017,15.94963]
[1777245540457,41.18,78279.95,0.06,0.27351,0.00017,15.91164]
[1777245541832,41.18,78279.95,0.06,0.27351,0.00017,15.91164]
[1777245541865,41.18,78278.84,0.06,0.27332,0.00017,15.90593]
[1777245547178,41.18,78280.49,0.06,0.27358,0.00017,15.91388]
[1777245549629,41.18,78280.84,0.06,0.27364,0.00017,15.91566]
[1777245550120,41.18,78284.61,0.06,0.27428,0.00017,15.93463]
[1777245551042,41.18,78291.02,0.06,0.27536,0.00017,15.96686]
[1777245556258,41.17,78295.5,0.06,0.2761,0.00017,15.98901]
[1777245561276,41.17,78293.75,0.06,0.27579,0.00017,15.97965]
[1777245566328,41.17,78291.14,0.06,0.27533,0.00017,15.96613]
[1777245572538,41.16,78292.01,0.06,0.27546,0.00017,15.97008]
[1777245579402,41.16,78283.89,0.06,0.27402,0.00017,15.92296]
[1777245580197,41.16,78283.89,0.06,0.27402,0.00017,15.92296]
[1777245580813,41.16,78283.89,0.06,0.27402,0.00017,15.92296]
[1777245586483,41.16,78286.36,0.06,0.27442,0.00017,15.93496]
[1777245586584,41.16,78286.06,0.06,0.27436,0.00017,15.93331]
[1777245591614,41.15,78282.74,0.06,0.27378,0.00017,15.91589]
[1777245596723,41.15,78282.97,0.06,0.27381,0.00017,15.91684]
[1777245602563,41.15,78283.6,0.06,0.27389,0.00017,15.91918]
[1777245607932,41.14,78283.44,0.06,0.27385,0.00017,15.91801]
[1777245607959,41.14,78283.44,0.06,0.27384,0.00017,15.91791]
[1777245613641,41.14,78289.22,0.06,0.2748,0.00017,15.94662]
[1777245619683,41.14,78289.96,0.06,0.27491,0.00017,15.94992]
[1777245624234,41.13,78293.02,0.06,0.27542,0.00017,15.96509]
[1777245624970,41.13,78293.02,0.06,0.27542,0.00017,15.96509]
[1777245630016,41.13,78293.83,0.06,0.27555,0.00017,15.96887]
[1777245630961,41.13,78293.83,0.06,0.27555,0.00017,15.96881]
[1777245630988,41.13,78301.61,0.06,0.27687,0.00017,16.0079]
[1777245631866,41.13,78301.61,0.06,0.27687,0.00017,16.0079]
[1777245631930,41.13,78302.64,0.06,0.27699,0.00017,16.0075]
[1777245632561,41.13,78302.64,0.06,0.27699,0.00017,16.0075]
[1777245632579,41.13,78302.64,0.06,0.27699,0.00017,16.0075]
[1777245632775,41.13,78303.29,0.06,0.2771,0.00017,16.01071]
[1777245636208,41.13,78312.06,0.06,0.27859,0.00017,16.05453]
[1777245641547,41.13,78309.84,0.06,0.2782,0.00017,16.04307]
[1777245646899,41.12,78311.32,0.06,0.27844,0.00017,16.05015]
[1777245651005,41.12,78320.24,0.06,0.27996,0.00017,16.09442]
[1777245652913,41.12,78320.24,0.06,0.27995,0.00017,16.09437]
[1777245657950,41.12,78323.27,0.06,0.28047,0.00017,16.10926]
[1777245659259,41.12,78323.22,0.06,0.28046,0.00017,16.10898]
[1777245659612,41.12,78323.22,0.06,0.28046,0.00017,16.10898]
[1777245660021,41.12,78332.97,0.06,0.28213,0.00017,16.15724]
[1777245661395,41.12,78337.04,0.06,0.28283,0.00017,16.17726]
[1777245661978,41.12,78337.04,0.06,0.28282,0.00017,16.17716]
[1777245666006,41.12,78343.04,0.06,0.28385,0.00017,16.20645]
[1777245671045,41.11,78346.15,0.06,0.28436,0.00017,16.22112]
[1777245676078,41.11,78343.92,0.06,0.28394,0.00017,16.20936]
[1777245681115,41.1,78347.0,0.06,0.28446,0.00017,16.22415]
[1777245683648,41.1,78346.69,0.06,0.2844,0.00017,16.22248]
[1777245684133,41.1,78346.49,0.06,0.28437,0.00017,16.22135]
[1777245688285,41.1,78346.01,0.06,0.28427,0.00017,16.21856]
[1777245689169,41.1,78345.97,0.06,0.28426,0.00017,16.21829]
[1777245689327,41.1,78345.97,0.06,0.28426,0.00017,16.21829]
[1777245690144,41.1,78345.97,0.06,0.28426,0.00017,16.21829]
[1777245690774,41.1,78343.93,0.06,0.2839,0.00017,16.20826]
[1777245691185,41.1,78343.93,0.06,0.28385,0.00017,16.20264]
[1777245691559,41.1,78343.93,0.06,0.28385,0.00017,16.20264]
[1777245692190,41.1,78340.69,0.06,0.28329,0.00017,16.18663]
[1777245694432,41.1,78345.18,0.06,0.28406,0.00017,16.20855]
[1777245695218,41.1,78350.59,0.06,0.28499,0.00017,16.2351]
[1777245695818,41.1,78350.59,0.06,0.28499,0.00017,16.2351]
[1777245696225,41.09,78363.25,0.06,0.28718,0.00017,16.29677]
[1777245697254,41.09,78370.74,0.06,0.28848,0.00017,16.33313]
[1777245702267,41.09,78363.28,0.06,0.28718,0.00017,16.29682]
[1777245706371,41.09,78361.7,0.06,0.2869,0.00017,16.28902]
[1777245706385,41.09,78362.75,0.06,0.28708,0.00017,16.29408]
[1777245710096,41.09,78366.21,0.06,0.28768,0.00017,16.31083]
[1777245711469,41.09,78367.84,0.06,0.28796,0.00017,16.31863]
[1777245711540,41.09,78368.34,0.06,0.28804,0.00017,16.32106]
[1777245712323,41.09,78368.34,0.06,0.28804,0.00017,16.32106]
[1777245712739,41.09,78368.88,0.06,0.28813,0.00017,16.32355]
[1777245718374,41.09,78372.34,0.06,0.28872,0.00017,16.34008]
[1777245724431,41.09,78372.61,0.06,0.28876,0.00017,16.3411]
[1777245724442,41.08,78373.33,0.06,0.28888,0.00017,16.34433]
[1777245725319,41.08,78373.33,0.06,0.28888,0.00017,16.34433]
[1777245725428,41.08,78373.33,0.06,0.28887,0.00017,16.34424]
[1777245730462,41.08,78368.31,0.06,0.28799,0.00017,16.3195]
[1777245735497,41.08,78365.22,0.06,0.28743,0.00017,16.3041]
[1777245741173,41.08,78369.87,0.06,0.28823,0.00017,16.32637]
[1777245743143,41.07,78370.53,0.06,0.28834,0.00017,16.32939]
[1777245743147,41.07,78370.53,0.06,0.28833,0.00017,16.32929]
[1777245745510,41.07,78370.53,0.06,0.28833,0.00017,16.32929]
[1777245745612,41.07,78370.53,0.06,0.28832,0.00017,16.32902]
[1777245749605,41.07,78370.53,0.06,0.28832,0.00017,16.32894]
[1777245749938,41.07,78372.32,0.06,0.28862,0.00017,16.33737]
[1777245756801,41.07,78375.41,0.06,0.2891,0.00017,16.3465]
[1777245757599,41.06,78375.41,0.06,0.28908,0.00017,16.34611]
[1777245757676,41.06,78374.82,0.06,0.28898,0.00017,16.34326]
[1777245760854,41.06,78374.82,0.06,0.28898,0.00017,16.34316]
[1777245760950,41.06,78374.82,0.06,0.28897,0.00017,16.34296]
[1777245762714,41.06,78374.82,0.06,0.28897,0.00017,16.34296]
[1777245762722,41.06,78374.82,0.06,0.28897,0.00017,16.34296]
[1777245767250,41.06,78375.7,0.06,0.28911,0.00017,16.34691]
[1777245767748,41.06,78388.6,0.06,0.29136,0.00017,16.40899]
[1777245769027,41.06,78388.6,0.06,0.29136,0.00017,16.40899]
[1777245769035,41.06,78391.01,0.06,0.29178,0.00017,16.42054]
[1777245773816,41.06,78390.65,0.06,0.29171,0.00017,16.41867]
[1777245773901,41.06,78389.71,0.06,0.29155,0.00017,16.41413]
[1777245776028,41.06,78395.53,0.06,0.29256,0.00018,16.44199]
[1777245777377,41.06,78398.69,0.06,0.29312,0.00018,16.45709]
[1777245777823,41.06,78399.46,0.06,0.29325,0.00018,16.46077]
[1777245779171,41.06,78399.46,0.06,0.29325,0.00018,16.46077]
[1777245779227,41.06,78400.11,0.06,0.29336,0.00018,16.4638]
[1777245780668,41.05,78400.11,0.06,0.29336,0.00018,16.46367]
[1777245780826,41.05,78401.48,0.06,0.2936,0.00018,16.4702]
[1777245781589,41.05,78401.48,0.06,0.2936,0.00018,16.4702]
[1777245781823,41.05,78401.48,0.06,0.29359,0.00018,16.47013]
[1777245786611,41.05,78401.57,0.06,0.2936,0.00018,16.47033]
[1777245786856,41.05,78401.57,0.06,0.2936,0.00018,16.47019]
[1777245791891,41.05,78403.98,0.06,0.29402,0.00018,16.48159]
[1777245795347,41.05,78403.16,0.06,0.29387,0.00018,16.47766]
[1777245795368,41.05,78402.92,0.06,0.29383,0.00018,16.4765]
[1777245800420,41.05,78402.54,0.06,0.29375,0.00018,16.47434]
[1777245804738,41.05,78402.07,0.06,0.29366,0.00018,16.47197]
[1777245805024,41.05,78402.07,0.06,0.29366,0.00018,16.47197]
[1777245805237,41.05,78413.37,0.06,0.29564,0.00018,16.52547]
[1777245805535,41.05,78413.37,0.06,0.29564,0.00018,16.52547]
[1777245805629,41.05,78413.37,0.06,0.29564,0.00018,16.52547]
[1777245805764,41.05,78413.37,0.06,0.29564,0.00018,16.52547]
[1777245805847,41.05,78413.37,0.06,0.29564,0.00018,16.52547]
[1777245805886,41.05,78413.37,0.06,0.29564,0.00018,16.52547]
[1777245806035,41.05,78413.37,0.06,0.29564,0.00018,16.52547]
[1777245806126,41.05,78413.37,0.06,0.29564,0.00018,16.52547]
[1777245806215,41.05,78430.41,0.06,0.29864,0.00018,16.60562]
[1777245806485,41.05,78430.41,0.06,0.29864,0.00018,16.60562]
[1777245806520,41.05,78430.41,0.06,0.29864,0.00018,16.60562]
[1777245806679,41.05,78430.41,0.06,0.29864,0.00018,16.60562]
[1777245807338,41.05,78449.55,0.06,0.30203,0.00018,16.69461]
[1777245808213,41.04,78447.95,0.06,0.30175,0.00018,16.68716]
[1777245808439,41.04,78447.95,0.06,0.30175,0.00018,16.68716]
[1777245808447,41.04,78447.95,0.06,0.30175,0.00018,16.68716]
[1777245808500,41.04,78447.95,0.06,0.30175,0.00018,16.68716]
[1777245808523,41.04,78447.95,0.06,0.30175,0.00018,16.68716]
[1777245808640,41.04,78447.95,0.06,0.30175,0.00018,16.68716]
[1777245809354,41.04,78441.2,0.06,0.30055,0.00018,16.65579]
[1777245810062,41.04,78435.57,0.06,0.29955,0.00018,16.62954]
[1777245810461,41.04,78435.57,0.06,0.29955,0.00018,16.62954]
[1777245810481,41.04,78435.57,0.06,0.29955,0.00018,16.62954]
[1777245811277,41.04,78435.57,0.06,0.29955,0.00018,16.62954]
[1777245811376,41.04,78432.19,0.06,0.2989,0.00018,16.6082]
[1777245811648,41.04,78432.19,0.06,0.2989,0.00018,16.6082]
[1777245811786,41.04,78432.19,0.06,0.2989,0.00018,16.6082]
[1777245812083,41.04,78432.19,0.06,0.2989,0.00018,16.6082]
[1777245812184,41.04,78416.4,0.06,0.29611,0.00018,16.53396]
[1777245813077,41.04,78410.78,0.06,0.29512,0.00018,16.50727]
[1777245813772,41.04,78410.78,0.06,0.29512,0.00018,16.50727]
[1777245814068,41.04,78411.45,0.06,0.29523,0.00018,16.51036]
[1777245819094,41.04,78406.9,0.06,0.29442,0.00018,16.4884]
[1777245819912,41.04,78410.41,0.06,0.29503,0.00018,16.50498]
[1777245819977,41.04,78410.41,0.06,0.29503,0.00018,16.50498]
[1777245820202,41.04,78410.41,0.06,0.29503,0.00018,16.50498]
[1777245820363,41.04,78410.41,0.06,0.29503,0.00018,16.50498]
[1777245820623,41.04,78409.14,0.06,0.29481,0.00018,16.49886]
[1777245820707,41.04,78409.14,0.06,0.29481,0.00018,16.49886]
[1777245821103,41.04,78409.56,0.06,0.29488,0.00018,16.50075]
[1777245821871,41.04,78409.56,0.06,0.29488,0.00018,16.50075]
[1777245822110,41.04,78395.45,0.06,0.2924,0.00018,16.43353]
[1777245823116,41.04,78388.6,0.06,0.2912,0.00017,16.40064]
[1777245828182,41.03,78386.23,0.06,0.29078,0.00017,16.38914]
[1777245831237,41.03,78393.96,0.06,0.29213,0.00018,16.42603]
[1777245832961,41.03,78393.96,0.06,0.29212,0.00018,16.42592]
[1777245833190,41.03,78393.77,0.06,0.29208,0.00018,16.42491]
[1777245833581,41.03,78393.77,0.06,0.29208,0.00018,16.42491]
[1777245834197,41.03,78395.7,0.06,0.29242,0.00018,16.43411]
[1777245834461,41.03,78395.7,0.06,0.29242,0.00018,16.43411]
[1777245835203,41.03,78400.22,0.06,0.29321,0.00018,16.45559]
[1777245839732,41.03,78404.01,0.06,0.29386,0.00018,16.47342]
[1777245840239,41.03,78403.87,0.06,0.29383,0.00018,16.47259]
[1777245841246,41.03,78396.83,0.06,0.2926,0.00018,16.43894]
[1777245844268,41.03,78390.89,0.06,0.29155,0.00017,16.4104]
[1777245849301,41.02,78389.68,0.06,0.29133,0.00017,16.40415]
[1777245851134,41.02,78391.66,0.06,0.29167,0.00017,16.41357]
[1777245851944,41.02,78391.52,0.06,0.29164,0.00017,16.4128]
[1777245852323,41.02,78396.58,0.06,0.29252,0.00018,16.4369]
[1777245853329,41.02,78404.54,0.06,0.29391,0.00018,16.47481]
[1777245854286,41.02,78404.54,0.06,0.29391,0.00018,16.47481]
[1777245854336,41.02,78407.46,0.06,0.29443,0.00018,16.4887]
[1777245857358,41.02,78400.94,0.06,0.29327,0.00018,16.45743]
[1777245858346,41.02,78400.94,0.06,0.29327,0.00018,16.45743]
[1777245858378,41.02,78404.6,0.06,0.29391,0.00018,16.47483]
[1777245861740,41.01,78407.72,0.06,0.29445,0.00018,16.4895]
[1777245861830,41.01,78407.72,0.06,0.29445,0.00018,16.4895]
[1777245862161,41.01,78407.72,0.06,0.29445,0.00018,16.4895]
[1777245862393,41.01,78408.69,0.06,0.29462,0.00018,16.49405]
[1777245863401,41.01,78400.67,0.06,0.29321,0.00018,16.4558]
[1777245864406,41.01,78394.57,0.06,0.29214,0.00018,16.42652]
[1777245864818,41.01,78394.57,0.06,0.29214,0.00018,16.42652]
[1777245865929,41.01,78392.21,0.06,0.29173,0.00018,16.41519]
[1777245866420,41.01,78391.78,0.06,0.29165,0.00017,16.41311]
[1777245868114,41.01,78395.52,0.06,0.2923,0.00018,16.43103]
[1777245868434,41.01,78398.58,0.06,0.29284,0.00018,16.44565]
[1777245871395,41.01,78399.61,0.06,0.29302,0.00018,16.45051]
[1777245876490,41.01,78400.1,0.06,0.29304,0.00018,16.4471]
[1777245882033,41.01,78399.63,0.06,0.29295,0.00018,16.44461]
[1777245887567,41.01,78396.2,0.06,0.29234,0.00018,16.42783]
[1777245888979,41.01,78396.2,0.06,0.29234,0.00018,16.42783]
[1777245888990,41.01,78396.2,0.06,0.29234,0.00018,16.42783]
[1777245888993,41.01,78396.2,0.06,0.29234,0.00018,16.42783]
[1777245889213,41.0,78395.52,0.06,0.29221,0.00018,16.42444]
[1777245892643,41.0,78390.73,0.06,0.29137,0.00018,16.40131]
[1777245897579,41.0,78387.27,0.06,0.29075,0.00017,16.38428]
[1777245898730,41.0,78387.35,0.06,0.29076,0.00017,16.38459]
[1777245898742,41.0,78387.35,0.06,0.29076,0.00017,16.38459]
[1777245899271,41.0,78388.86,0.06,0.29102,0.00017,16.39168]
[1777245904651,41.0,78391.88,0.06,0.29154,0.00018,16.40602]
[1777245904727,41.0,78391.88,0.06,0.29154,0.00018,16.40602]
[1777245904958,41.0,78395.26,0.06,0.29213,0.00018,16.42212]
[1777245906044,41.0,78395.26,0.06,0.29213,0.00018,16.42212]
[1777245906333,41.0,78395.26,0.06,0.29213,0.00018,16.42212]
[1777245906357,41.0,78401.7,0.06,0.29326,0.00018,16.45295]
[1777245907257,41.0,78401.7,0.06,0.29326,0.00018,16.45295]
[1777245907460,41.0,78401.7,0.06,0.29326,0.00018,16.45295]
[1777245907303,41.0,78419.61,0.06,0.29641,0.00018,16.53808]
[1777245907837,41.0,78419.61,0.06,0.29641,0.00018,16.53808]
[1777245907901,41.0,78419.61,0.06,0.29641,0.00018,16.53808]
[1777245907940,41.0,78419.61,0.06,0.29641,0.00018,16.53808]
[1777245908193,41.0,78419.61,0.06,0.29641,0.00018,16.53808]
[1777245908295,41.0,78431.53,0.06,0.29852,0.00018,16.59417]
[1777245909131,41.0,78439.23,0.06,0.29988,0.00018,16.63018]
[1777245911381,41.0,78439.83,0.06,0.29999,0.00018,16.63297]
[1777245911424,41.0,78440.7,0.06,0.30014,0.00018,16.63701]
[1777245913750,41.0,78446.22,0.06,0.30112,0.00018,16.66261]
[1777245916284,41.0,78445.51,0.06,0.30099,0.00018,16.65925]
[1777245916291,41.0,78445.51,0.06,0.30099,0.00018,16.65925]
[1777245916365,41.0,78445.51,0.06,0.30099,0.00018,16.65925]
[1777245916393,40.99,78444.48,0.06,0.3008,0.00018,16.65435]
[1777245916760,40.99,78444.48,0.06,0.3008,0.00018,16.65435]
[1777245917375,40.99,78444.48,0.06,0.3008,0.00018,16.65435]
[1777245917555,40.99,78442.62,0.06,0.30047,0.00018,16.6457]
[1777245918826,40.99,78433.69,0.06,0.29888,0.00018,16.60387]
[1777245919595,40.99,78433.69,0.06,0.29888,0.00018,16.60387]
[1777245920255,40.99,78433.69,0.06,0.29888,0.00018,16.60387]
[1777245920358,40.99,78433.69,0.06,0.29888,0.00018,16.60387]
[1777245920542,40.99,78434.17,0.06,0.29896,0.00018,16.60603]
[1777245920589,40.99,78434.17,0.06,0.29896,0.00018,16.60603]
[1777245921167,40.99,78434.17,0.06,0.29896,0.00018,16.60603]
[1777245921412,40.99,78423.13,0.06,0.29701,0.00018,16.55415]
[1777245922190,40.99,78423.13,0.06,0.29701,0.00018,16.55415]
[1777245922248,40.99,78423.13,0.06,0.29701,0.00018,16.55415]
[1777245922311,40.99,78423.13,0.06,0.29701,0.00018,16.55415]
[1777245922361,40.99,78413.44,0.06,0.2953,0.00018,16.50824]
[1777245923563,40.99,78409.23,0.06,0.29456,0.00018,16.48825]
[1777245924237,40.99,78403.51,0.06,0.29355,0.00018,16.46088]
[1777245925781,40.99,78403.51,0.06,0.29355,0.00018,16.46088]
[1777245925979,40.99,78402.41,0.06,0.29335,0.00018,16.45549]
[1777245926523,40.99,78402.41,0.06,0.29335,0.00018,16.45549]
[1777245927456,40.99,78402.41,0.06,0.29335,0.00018,16.45549]
[1777245926843,40.99,78402.41,0.06,0.29335,0.00018,16.45549]
[1777245928409,40.99,78402.41,0.06,0.29335,0.00018,16.45549]
[1777245930813,40.99,78402.9,0.06,0.29343,0.00018,16.4576]
[1777245931017,40.99,78403.54,0.06,0.29349,0.00018,16.45514]
[1777245936912,40.98,78405.48,0.06,0.29382,0.00018,16.46411]
[1777245940499,40.98,78406.58,0.06,0.29401,0.00018,16.46927]
[1777245940940,40.98,78406.25,0.06,0.29395,0.00018,16.46761]
[1777245941837,40.98,78406.25,0.06,0.29395,0.00018,16.46761]
[1777245941947,40.98,78406.73,0.06,0.29403,0.00018,16.46986]
[1777245942655,40.98,78406.73,0.06,0.29403,0.00018,16.46986]
[1777245942756,40.98,78406.86,0.06,0.29405,0.00018,16.47048]
[1777245943535,40.98,78406.86,0.06,0.29405,0.00018,16.47048]
[1777245943962,40.98,78407.37,0.06,0.29414,0.00018,16.47282]
[1777245944909,40.98,78407.37,0.06,0.29414,0.00018,16.47282]
[1777245945109,40.98,78399.59,0.06,0.29277,0.00018,16.43563]
[1777245946110,40.98,78405.22,0.06,0.29376,0.00018,16.46249]
[1777245946958,40.98,78405.22,0.06,0.29376,0.00018,16.46249]
[1777245950912,40.98,78406.92,0.06,0.29405,0.00018,16.47043]
[1777245951011,40.98,78405.59,0.06,0.29381,0.00018,16.46405]
[1777245952427,40.98,78405.59,0.06,0.29381,0.00018,16.46405]
[1777245952464,40.98,78408.72,0.06,0.29436,0.00018,16.47892]
[1777245956996,40.98,78408.94,0.06,0.2944,0.00018,16.4798]
[1777245957052,40.98,78409.06,0.06,0.29441,0.00018,16.48029]
[1777245962122,40.98,78411.1,0.06,0.29477,0.00018,16.48995]
[1777245965679,40.98,78414.82,0.06,0.29542,0.00018,16.50739]
[1777245966166,40.98,78414.82,0.06,0.29542,0.00018,16.50739]
[1777245966222,40.98,78418.75,0.06,0.29611,0.00018,16.526]
[1777245966565,40.98,78418.75,0.06,0.29611,0.00018,16.526]
[1777245966701,40.98,78418.75,0.06,0.29611,0.00018,16.526]
[1777245967501,40.98,78418.75,0.06,0.29611,0.00018,16.526]
[1777245967506,40.98,78425.48,0.06,0.2973,0.00018,16.5578]
[1777245972618,40.97,78424.44,0.06,0.29711,0.00018,16.55271]
[1777245978201,40.97,78424.69,0.06,0.29714,0.00018,16.55355]
[1777245983237,40.97,78424.05,0.06,0.29701,0.00018,16.5502]
[1777245988272,40.97,78424.26,0.06,0.29704,0.00018,16.55085]
[1777245993406,40.96,78422.73,0.06,0.2967,0.00018,16.53778]
[1777245999392,40.96,78419.77,0.06,0.29617,0.00018,16.5234]
[1777246005364,40.96,78416.91,0.06,0.29565,0.00018,16.50953]
[1777246010413,40.95,78416.22,0.06,0.29551,0.00018,16.50592]
[1777246015667,40.95,78419.82,0.06,0.29612,0.00018,16.52225]
[1777246022584,40.94,78419.65,0.06,0.29606,0.00018,16.52064]
[1777246028538,40.93,78418.11,0.06,0.29575,0.00018,16.5124]
[1777246028601,40.93,78418.11,0.06,0.29575,0.00018,16.5124]
[1777246028555,40.93,78418.3,0.06,0.29578,0.00018,16.5133]
[1777246029603,40.93,78410.11,0.06,0.29433,0.00018,16.47411]
[1777246029802,40.93,78410.11,0.06,0.29433,0.00018,16.47411]
[1777246030956,40.93,78410.11,0.06,0.29433,0.00018,16.47411]
[1777246031576,40.93,78405.69,0.06,0.29354,0.00018,16.45284]
[1777246032727,40.93,78406.61,0.06,0.2937,0.00018,16.45716]
[1777246032740,40.93,78406.61,0.06,0.2937,0.00018,16.45716]
[1777246032747,40.93,78406.61,0.06,0.2937,0.00018,16.45716]
[1777246033589,40.93,78406.7,0.06,0.29372,0.00018,16.45759]
[1777246035264,40.93,78407.61,0.06,0.29387,0.00018,16.46176]
[1777246035415,40.93,78407.61,0.06,0.29387,0.00018,16.46176]
[1777246035604,40.93,78408.02,0.06,0.29394,0.00018,16.46363]
[1777246036854,40.93,78409.1,0.06,0.29413,0.00018,16.46878]
[1777246037658,40.93,78408.68,0.06,0.29405,0.00018,16.4667]
[1777246037764,40.93,78410.16,0.06,0.29431,0.00018,16.47376]
[1777246039677,40.93,78410.16,0.06,0.29431,0.00018,16.47368]
[1777246039710,40.93,78410.16,0.06,0.29431,0.00018,16.47368]
[1777246039734,40.93,78410.16,0.06,0.29431,0.00018,16.47368]
[1777246039967,40.92,78411.27,0.06,0.2945,0.00018,16.4788]
[1777246041904,40.92,78400.28,0.06,0.29256,0.00018,16.4262]
[1777246047354,40.92,78401.26,0.06,0.29273,0.00018,16.43072]
[1777246050839,40.92,78404.07,0.06,0.29322,0.00018,16.44413]
[1777246051199,40.92,78407.17,0.06,0.29371,0.00018,16.45336]
[1777246053624,40.92,78416.21,0.06,0.29531,0.00018,16.49637]
[1777246055570,40.92,78418.11,0.06,0.29564,0.00018,16.50539]
[1777246055751,40.92,78417.88,0.06,0.2956,0.00018,16.50423]
[1777246060786,40.92,78418.22,0.06,0.29565,0.00018,16.50569]
[1777246064404,40.92,78417.56,0.06,0.29554,0.00018,16.50253]
[1777246064483,40.92,78417.56,0.06,0.29554,0.00018,16.50253]
[1777246064583,40.92,78416.32,0.06,0.29531,0.00018,16.49659]
[1777246065962,40.92,78416.32,0.06,0.29531,0.00018,16.49659]
[1777246065991,40.92,78408.94,0.06,0.29401,0.00018,16.46144]
[1777246067311,40.92,78408.94,0.06,0.29401,0.00018,16.46144]
[1777246067345,40.92,78408.94,0.06,0.29401,0.00018,16.46144]
[1777246067517,40.92,78407.73,0.06,0.2938,0.00018,16.45568]
[1777246068418,40.92,78392.72,0.06,0.29116,0.00018,16.38369]
[1777246069028,40.92,78392.72,0.06,0.29116,0.00018,16.38369]
[1777246069113,40.92,78392.72,0.06,0.29116,0.00018,16.38369]
[1777246069204,40.92,78392.72,0.06,0.29116,0.00018,16.38369]
[1777246069371,40.92,78385.99,0.06,0.28998,0.00018,16.35119]
[1777246070490,40.92,78372.54,0.06,0.28763,0.00017,16.28591]
[1777246071196,40.92,78372.54,0.06,0.28763,0.00017,16.28591]
[1777246071293,40.92,78372.54,0.06,0.28763,0.00017,16.28591]
[1777246071493,40.92,78372.54,0.06,0.28763,0.00017,16.28591]
[1777246071589,40.92,78372.34,0.06,0.2876,0.00017,16.28493]
[1777246071889,40.92,78372.34,0.06,0.2876,0.00017,16.28493]
[1777246072158,40.92,78372.34,0.06,0.2876,0.00017,16.28493]
[1777246072475,40.92,78372.34,0.06,0.2876,0.00017,16.28493]
[1777246072800,40.92,78366.77,0.06,0.28663,0.00017,16.25777]
[1777246073078,40.92,78361.06,0.06,0.28563,0.00017,16.2298]
[1777246075547,40.92,78356.91,0.06,0.28491,0.00017,16.20941]
[1777246075641,40.92,78357.24,0.06,0.28497,0.00017,16.21113]
[1777246077604,40.92,78357.24,0.06,0.28497,0.00017,16.21113]
[1777246077658,40.92,78347.25,0.06,0.28324,0.00017,16.16179]
[1777246077680,40.92,78347.25,0.06,0.28324,0.00017,16.16179]
[1777246078452,40.92,78340.09,0.06,0.282,0.00017,16.12623]
[1777246079122,40.92,78340.09,0.06,0.282,0.00017,16.12623]
[1777246079434,40.92,78340.09,0.06,0.282,0.00017,16.12623]
[1777246079550,40.92,78340.09,0.06,0.282,0.00017,16.12623]
[1777246079624,40.92,78334.86,0.06,0.28109,0.00017,16.10021]
[1777246080089,40.92,78334.86,0.06,0.28109,0.00017,16.10021]
[1777246080121,40.92,78334.86,0.06,0.28109,0.00017,16.10021]
[1777246080297,40.92,78325.68,0.06,0.27951,0.00017,16.0543]
[1777246081065,40.92,78325.68,0.06,0.27951,0.00017,16.0543]
[1777246081377,40.92,78322.62,0.06,0.27899,0.00017,16.03908]
[1777246082669,40.92,78329.08,0.06,0.2801,0.00017,16.07154]
[1777246085815,40.92,78323.96,0.06,0.27922,0.00017,16.04592]
[1777246086316,40.92,78323.96,0.06,0.27922,0.00017,16.04592]
[1777246086536,40.92,78322.16,0.06,0.27891,0.00017,16.03693]
[1777246086741,40.92,78322.16,0.06,0.27891,0.00017,16.03693]
[1777246087602,40.92,78328.63,0.06,0.28003,0.00017,16.06933]
[1777246090240,40.92,78327.75,0.06,0.27988,0.00017,16.06507]
[1777246090418,40.92,78325.01,0.06,0.27941,0.00017,16.05145]
[1777246092611,40.92,78313.88,0.06,0.2775,0.00017,15.99546]
[1777246093841,40.92,78309.65,0.06,0.27677,0.00017,15.97411]
[1777246093856,40.92,78309.65,0.06,0.27677,0.00017,15.97411]
[1777246094225,40.92,78309.65,0.06,0.27677,0.00017,15.97411]
[1777246094521,40.92,78306.41,0.06,0.27622,0.00017,15.95774]
[1777246098196,40.92,78303.92,0.06,0.27579,0.00017,15.94525]
[1777246098585,40.92,78303.92,0.06,0.27579,0.00017,15.94525]
[1777246100098,40.92,78313.99,0.06,0.27752,0.00017,15.99623]
[1777246102084,40.92,78313.99,0.06,0.27752,0.00017,15.99622]
[1777246102568,40.92,78322.05,0.06,0.27891,0.00017,16.03672]
[1777246105907,40.92,78325.62,0.06,0.27952,0.00017,16.05466]
[1777246106103,40.92,78325.24,0.06,0.27946,0.00017,16.05276]
[1777246108422,40.92,78321.56,0.06,0.27882,0.00017,16.03429]
[1777246108514,40.92,78321.67,0.06,0.27884,0.00017,16.03484]
[1777246114160,40.92,78318.5,0.06,0.27824,0.00017,16.0131]
[1777246119195,40.92,78324.03,0.06,0.27918,0.00017,16.0407]
[1777246124231,40.92,78323.15,0.06,0.27902,0.00017,16.03607]
[1777246129631,40.92,78323.13,0.06,0.27901,0.00017,16.03578]
[1777246129906,40.92,78323.13,0.06,0.27901,0.00017,16.03565]
[1777246129938,40.92,78323.13,0.06,0.27901,0.00017,16.03565]
[1777246130308,40.92,78322.5,0.06,0.2789,0.00017,16.03242]
[1777246134911,40.91,78322.72,0.06,0.27893,0.00017,16.03325]
[1777246134943,40.91,78322.72,0.06,0.27893,0.00017,16.03325]
[1777246135411,40.91,78323.64,0.06,0.27908,0.00017,16.03773]
[1777246135750,40.91,78323.64,0.06,0.27908,0.00017,16.03773]
[1777246135763,40.91,78323.64,0.06,0.27908,0.00017,16.03773]
[1777246136316,40.91,78323.64,0.06,0.27908,0.00017,16.03765]
[1777246141595,40.91,78323.96,0.06,0.27912,0.00017,16.03901]
[1777246146129,40.91,78322.77,0.06,0.2789,0.00017,16.03258]
[1777246148063,40.91,78323.1,0.06,0.27895,0.00017,16.03409]
[1777246148683,40.91,78323.1,0.06,0.27895,0.00017,16.03409]
[1777246148724,40.91,78323.1,0.06,0.27895,0.00017,16.03409]
[1777246148730,40.91,78310.78,0.06,0.27684,0.00017,15.97206]
[1777246150036,40.91,78310.78,0.06,0.27683,0.00017,15.97191]
[1777246150050,40.91,78310.78,0.06,0.27683,0.00017,15.97191]
[1777246150068,40.91,78310.78,0.06,0.27683,0.00017,15.97191]
[1777246150694,40.91,78296.96,0.06,0.27446,0.00017,15.90181]
[1777246151466,40.91,78296.96,0.06,0.27446,0.00017,15.90181]
[1777246151530,40.91,78296.96,0.06,0.27446,0.00017,15.90181]
[1777246151539,40.91,78296.5,0.06,0.27438,0.00017,15.89944]
[1777246153441,40.91,78286.36,0.06,0.27265,0.00017,15.84762]
[1777246158284,40.9,78280.68,0.06,0.27168,0.00017,15.8183]
[1777246158720,40.9,78280.68,0.06,0.27168,0.00017,15.8183]
[1777246158761,40.9,78271.08,0.06,0.27005,0.00017,15.76889]
[1777246159479,40.9,78271.08,0.06,0.27004,0.00017,15.7688]
[1777246160529,40.9,78262.09,0.06,0.26852,0.00017,15.72225]
[1777246161281,40.9,78262.09,0.06,0.26852,0.00017,15.72225]
[1777246161493,40.9,78262.26,0.06,0.26854,0.00017,15.72305]
[1777246162403,40.9,78262.26,0.06,0.26854,0.00017,15.72305]
[1777246162461,40.9,78262.26,0.06,0.26854,0.00017,15.72305]
[1777246163502,40.9,78257.19,0.06,0.26768,0.00017,15.69665]
[1777246165016,40.9,78251.02,0.06,0.26664,0.00017,15.66447]
[1777246165304,40.9,78251.02,0.06,0.26664,0.00017,15.66447]
[1777246165583,40.9,78254.7,0.06,0.26726,0.00017,15.68363]
[1777246169551,40.9,78260.73,0.06,0.26827,0.00017,15.71458]
[1777246170571,40.9,78251.44,0.06,0.2667,0.00017,15.66627]
[1777246171132,40.9,78251.44,0.06,0.2667,0.00017,15.66627]
[1777246171174,40.9,78251.44,0.06,0.2667,0.00017,15.66627]
[1777246171568,40.9,78251.73,0.06,0.26669,0.00017,15.66208]
[1777246171835,40.9,78251.73,0.06,0.26669,0.00017,15.66208]
[1777246171857,40.9,78251.73,0.06,0.26669,0.00017,15.66208]
[1777246172665,40.9,78246.6,0.06,0.26582,0.00017,15.63533]
[1777246174670,40.9,78247.85,0.06,0.26603,0.00017,15.64184]
[1777246174710,40.9,78247.85,0.06,0.26603,0.00017,15.64184]
[1777246175388,40.9,78247.85,0.06,0.26603,0.00017,15.64182]
[1777246175647,40.9,78247.85,0.06,0.26603,0.00017,15.64182]
[1777246175658,40.9,78247.85,0.06,0.26603,0.00017,15.64182]
[1777246175698,40.9,78239.67,0.06,0.26466,0.00017,15.59907]
[1777246178037,40.9,78237.91,0.06,0.26435,0.00017,15.58962]
[1777246178214,40.9,78237.91,0.06,0.26435,0.00017,15.58962]
[1777246178299,40.9,78237.91,0.06,0.26435,0.00017,15.58962]
[1777246178676,40.9,78237.91,0.06,0.26435,0.00017,15.58962]
[1777246178747,40.9,78237.91,0.06,0.26435,0.00017,15.58962]
[1777246178770,40.9,78221.1,0.06,0.26154,0.00017,15.50122]
[1777246179162,40.9,78221.1,0.06,0.26154,0.00017,15.50122]
[1777246179424,40.9,78221.1,0.06,0.26154,0.00017,15.50122]
[1777246179579,40.9,78221.1,0.06,0.26154,0.00017,15.50122]
[1777246179733,40.9,78221.1,0.06,0.26154,0.00017,15.50122]
[1777246179780,40.9,78183.92,0.06,0.25537,0.00017,15.30337]
[1777246180668,40.89,78178.11,0.06,0.2544,0.00016,15.27203]
[1777246180832,40.89,78178.11,0.06,0.2544,0.00016,15.27203]
[1777246181088,40.89,78178.11,0.06,0.2544,0.00016,15.27203]
[1777246181289,40.89,78178.11,0.06,0.2544,0.00016,15.27203]
[1777246181638,40.9,78178.62,0.06,0.25449,0.00016,15.27489]
[1777246182646,40.89,78189.75,0.06,0.25633,0.00017,15.33451]
[1777246183603,40.89,78189.75,0.06,0.25633,0.00017,15.33451]
[1777246183648,40.89,78189.75,0.06,0.25633,0.00017,15.33451]
[1777246183727,40.89,78197.25,0.06,0.25756,0.00017,15.37448]
[1777246183798,40.89,78197.25,0.06,0.25756,0.00017,15.37448]
[1777246183833,40.89,78197.25,0.06,0.25756,0.00017,15.37448]
[1777246184669,40.89,78197.25,0.06,0.25756,0.00017,15.37443]
[1777246184856,40.89,78197.25,0.06,0.25756,0.00017,15.37443]
[1777246185484,40.89,78197.25,0.06,0.25756,0.00017,15.37443]
[1777246185551,40.89,78197.25,0.06,0.25756,0.00017,15.37443]
[1777246185583,40.89,78197.25,0.06,0.25756,0.00017,15.37443]
[1777246185665,40.89,78198.66,0.06,0.25779,0.00017,15.38188]
[1777246186514,40.89,78198.66,0.06,0.25779,0.00017,15.38188]
[1777246186540,40.89,78198.66,0.06,0.25779,0.00017,15.38188]
[1777246186554,40.89,78198.66,0.06,0.25779,0.00017,15.38188]
[1777246186672,40.89,78183.19,0.06,0.25524,0.00016,15.29921]
[1777246187535,40.89,78183.19,0.06,0.25524,0.00016,15.29921]
[1777246187548,40.89,78183.19,0.06,0.25524,0.00016,15.29921]
[1777246187679,40.89,78177.82,0.06,0.25436,0.00016,15.27046]
[1777246190048,40.9,78176.41,0.06,0.25413,0.00016,15.26299]
[1777246190203,40.9,78176.41,0.06,0.25413,0.00016,15.26299]
[1777246190666,40.9,78176.41,0.06,0.25413,0.00016,15.26299]
[1777246190740,40.89,78165.07,0.06,0.25226,0.00016,15.20174]
[1777246191476,40.89,78165.07,0.06,0.25226,0.00016,15.20174]
[1777246191507,40.89,78165.07,0.06,0.25226,0.00016,15.20174]
[1777246191708,40.89,78165.07,0.06,0.25226,0.00016,15.20171]
[1777246191955,40.89,78165.07,0.06,0.25226,0.00016,15.20171]
[1777246192000,40.89,78165.07,0.06,0.25226,0.00016,15.20171]
[1777246192715,40.89,78158.62,0.06,0.2512,0.00016,15.1668]
[1777246194106,40.89,78161.04,0.06,0.2516,0.00016,15.17991]
[1777246194733,40.89,78158.37,0.06,0.25116,0.00016,15.16545]
[1777246195756,40.89,78158.37,0.06,0.25116,0.00016,15.16545]
[1777246195770,40.89,78164.52,0.06,0.25217,0.00016,15.19874]
[1777246195802,40.89,78164.52,0.06,0.25217,0.00016,15.19874]
[1777246196510,40.89,78164.52,0.06,0.25217,0.00016,15.19874]
[1777246196589,40.89,78164.52,0.06,0.25217,0.00016,15.19874]
[1777246196743,40.89,78165.26,0.06,0.25229,0.00016,15.20263]
[1777246197750,40.89,78172.69,0.06,0.25351,0.00016,15.24275]
[1777246198155,40.89,78172.69,0.06,0.25351,0.00016,15.24275]
[1777246198757,40.89,78172.69,0.06,0.25351,0.00016,15.24278]
[1777246198970,40.89,78172.69,0.06,0.25351,0.00016,15.24278]
[1777246199073,40.89,78172.69,0.06,0.25351,0.00016,15.24278]
[1777246199763,40.89,78172.58,0.06,0.25349,0.00016,15.24213]
[1777246200788,40.89,78161.2,0.06,0.25162,0.00016,15.18058]
[1777246201036,40.89,78161.2,0.06,0.25162,0.00016,15.18058]
[1777246202161,40.89,78158.43,0.06,0.25117,0.00016,15.16557]
[1777246202201,40.89,78158.43,0.06,0.25117,0.00016,15.16557]
[1777246202222,40.89,78158.43,0.06,0.25117,0.00016,15.16557]
[1777246202784,40.89,78146.84,0.06,0.24928,0.00016,15.10269]
[1777246202990,40.89,78146.84,0.06,0.24928,0.00016,15.10269]
[1777246203992,40.89,78143.35,0.06,0.24871,0.00016,15.08372]
[1777246204067,40.89,78143.35,0.06,0.24871,0.00016,15.08372]
[1777246204088,40.89,78143.35,0.06,0.24871,0.00016,15.08372]
[1777246204184,40.89,78143.35,0.06,0.24871,0.00016,15.08372]
[1777246204206,40.89,78143.35,0.06,0.24871,0.00016,15.08372]
[1777246208290,40.89,78145.61,0.06,0.24907,0.00016,15.09592]
[1777246208492,40.89,78145.61,0.06,0.24907,0.00016,15.09592]
[1777246208497,40.89,78145.61,0.06,0.24907,0.00016,15.09592]
[1777246208827,40.89,78138.67,0.06,0.24794,0.00016,15.05808]
[1777246209831,40.89,78122.45,0.06,0.24531,0.00016,14.96921]
[1777246210186,40.89,78122.45,0.06,0.24531,0.00016,14.96921]
[1777246210206,40.89,78122.45,0.06,0.24531,0.00016,14.96921]
[1777246210379,40.89,78122.45,0.06,0.24531,0.00016,14.96921]
[1777246210610,40.89,78122.45,0.06,0.24531,0.00016,14.96921]
[1777246210725,40.89,78116.32,0.06,0.24433,0.00016,14.93552]
[1777246210986,40.89,78116.32,0.06,0.24433,0.00016,14.93552]
[1777246211015,40.89,78116.32,0.06,0.24433,0.00016,14.93552]
[1777246211554,40.89,78116.32,0.06,0.24433,0.00016,14.93552]
[1777246211698,40.89,78116.32,0.06,0.24433,0.00016,14.93552]
[1777246211757,40.89,78109.17,0.06,0.24317,0.00016,14.89606]
[1777246212320,40.89,78096.88,0.06,0.2412,0.00016,14.82807]
[1777246213524,40.89,78096.88,0.06,0.2412,0.00016,14.82807]
[1777246213565,40.89,78096.88,0.06,0.2412,0.00016,14.82807]
[1777246213625,40.89,78095.89,0.06,0.24104,0.00016,14.82255]
[1777246213989,40.89,78095.89,0.06,0.24104,0.00016,14.82255]
[1777246214021,40.89,78095.89,0.06,0.24104,0.00016,14.82255]
[1777246214087,40.89,78095.89,0.06,0.24104,0.00016,14.82255]
[1777246214146,40.89,78095.89,0.06,0.24104,0.00016,14.82255]
[1777246214531,40.89,78095.89,0.06,0.24104,0.00016,14.82255]
[1777246214545,40.89,78095.89,0.06,0.24104,0.00016,14.82255]
[1777246214632,40.89,78100.22,0.06,0.24173,0.00016,14.84647]
[1777246215420,40.89,78100.22,0.06,0.24173,0.00016,14.84647]
[1777246215520,40.89,78107.93,0.06,0.24297,0.00016,14.88911]
[1777246216561,40.89,78107.93,0.06,0.24297,0.00016,14.88911]
[1777246216659,40.89,78107.93,0.06,0.24297,0.00016,14.88911]
[1777246216809,40.89,78093.42,0.06,0.24064,0.00016,14.80875]
[1777246217239,40.89,78093.42,0.06,0.24064,0.00016,14.80875]
[1777246217286,40.89,78093.42,0.06,0.24064,0.00016,14.80875]
[1777246217763,40.89,78093.42,0.06,0.24064,0.00016,14.80875]
[1777246217836,40.89,78093.42,0.06,0.24064,0.00016,14.80875]
[1777246217295,40.89,78084.34,0.06,0.23919,0.00016,14.75827]
[1777246217930,40.89,78084.34,0.06,0.23919,0.00016,14.75827]
[1777246217970,40.89,78084.34,0.06,0.23919,0.00016,14.75827]
[1777246218708,40.89,78084.34,0.06,0.23919,0.00016,14.75827]
[1777246218756,40.89,78068.89,0.06,0.23673,0.00016,14.67187]
[1777246218893,40.89,78068.89,0.06,0.23673,0.00016,14.67187]
[1777246220458,40.89,78058.5,0.06,0.23508,0.00016,14.61371]
[1777246223434,40.89,78060.68,0.06,0.23544,0.00016,14.62619]
[1777246223793,40.89,78060.68,0.06,0.23544,0.00016,14.62619]
[1777246223908,40.89,78057.84,0.06,0.23498,0.00016,14.61011]
[1777246224295,40.89,78057.84,0.06,0.23498,0.00016,14.61011]
[1777246224368,40.89,78057.84,0.06,0.23498,0.00016,14.61011]
[1777246224685,40.89,78057.84,0.06,0.23498,0.00016,14.61011]
[1777246224760,40.89,78066.33,0.06,0.23633,0.00016,14.65783]
[1777246225292,40.89,78066.33,0.06,0.23633,0.00016,14.65783]
[1777246225307,40.89,78066.33,0.06,0.23633,0.00016,14.65783]
[1777246225373,40.89,78081.04,0.06,0.23867,0.00016,14.74003]
[1777246226052,40.89,78081.04,0.06,0.23867,0.00016,14.74003]
[1777246226153,40.89,78064.7,0.06,0.23607,0.00016,14.64871]
[1777246227079,40.89,78064.7,0.06,0.23607,0.00016,14.64871]
[1777246227135,40.89,78064.7,0.06,0.23607,0.00016,14.64871]
[1777246227211,40.89,78064.7,0.06,0.23607,0.00016,14.64871]
[1777246227757,40.89,78064.7,0.06,0.23607,0.00016,14.64871]
[1777246229318,40.9,78057.8,0.06,0.235,0.00016,14.61077]
[1777246230843,40.9,78057.8,0.06,0.235,0.00016,14.61077]
[1777246230905,40.9,78056.27,0.06,0.23477,0.00016,14.60258]
[1777246231377,40.9,78056.27,0.06,0.23477,0.00016,14.60258]
[1777246231788,40.9,78056.27,0.06,0.23477,0.00016,14.60258]
[1777246231855,40.9,78063.39,0.06,0.23585,0.00016,14.63708]
[1777246231875,40.9,78063.39,0.06,0.23585,0.00016,14.63708]
[1777246232792,40.9,78063.39,0.06,0.23585,0.00016,14.63708]
[1777246232825,40.92,78087.96,0.06,0.23988,0.00016,14.7783]
[1777246233841,40.92,78103.51,0.06,0.24238,0.00016,14.86473]
[1777246234029,40.92,78103.51,0.06,0.24238,0.00016,14.86473]
[1777246234077,40.92,78103.51,0.06,0.24238,0.00016,14.86473]
[1777246234715,40.92,78103.51,0.06,0.24238,0.00016,14.86473]
[1777246234740,40.92,78103.51,0.06,0.24238,0.00016,14.86473]
[1777246234758,40.92,78096.69,0.06,0.24128,0.00016,14.827]
[1777246235583,40.92,78096.69,0.06,0.24128,0.00016,14.827]
[1777246235684,40.92,78082.82,0.06,0.23907,0.00016,14.74999]
[1777246236177,40.92,78082.82,0.06,0.23907,0.00016,14.74999]
[1777246236235,40.92,78082.82,0.06,0.23907,0.00016,14.74999]
[1777246236263,40.92,78082.82,0.06,0.23907,0.00016,14.74999]
[1777246236411,40.92,78094.36,0.06,0.24091,0.00016,14.81419]
[1777246237620,40.92,78094.36,0.06,0.24091,0.00016,14.81419]
[1777246237872,40.93,78084.68,0.06,0.23941,0.00016,14.76192]
[1777246238291,40.93,78084.68,0.06,0.23941,0.00016,14.76192]
[1777246238591,40.93,78084.68,0.06,0.23941,0.00016,14.76192]
[1777246238707,40.93,78084.68,0.06,0.23941,0.00016,14.76192]
[1777246238829,40.93,78074.45,0.06,0.23778,0.00016,14.705]
[1777246240052,40.93,78059.13,0.06,0.23535,0.00016,14.6192]
[1777246241708,40.93,78059.13,0.06,0.23535,0.00016,14.6192]
[1777246241830,40.93,78049.71,0.06,0.23387,0.00016,14.56652]
[1777246242437,40.93,78049.71,0.06,0.23387,0.00016,14.56652]
[1777246242684,40.93,78049.71,0.06,0.23387,0.00016,14.56652]
[1777246242742,40.93,78050.0,0.06,0.23392,0.00016,14.56815]
[1777246242936,40.93,78050.0,0.06,0.23392,0.00016,14.56815]
[1777246243662,40.93,78050.67,0.06,0.23402,0.00016,14.57192]
[1777246244071,40.93,78050.67,0.06,0.23402,0.00016,14.57192]
[1777246244087,40.93,78050.67,0.06,0.23402,0.00016,14.57192]
[1777246244741,40.93,78058.19,0.06,0.23521,0.00016,14.61432]
[1777246245305,40.93,78066.28,0.06,0.23649,0.00016,14.65963]
[1777246248588,40.94,78059.52,0.06,0.23543,0.00016,14.62203]
[1777246250373,40.94,78062.3,0.06,0.23587,0.00016,14.63773]
[1777246250444,40.94,78062.3,0.06,0.23587,0.00016,14.63773]
[1777246250712,40.94,78065.12,0.06,0.23632,0.00016,14.65366]
[1777246251643,40.94,78080.72,0.06,0.23881,0.00016,14.74086]
[1777246252051,40.94,78080.72,0.06,0.23881,0.00016,14.74086]
[1777246252058,40.94,78080.72,0.06,0.23881,0.00016,14.74086]
[1777246252149,40.95,78080.72,0.06,0.2389,0.00016,14.74392]
[1777246253287,40.95,78059.55,0.06,0.23554,0.00016,14.62581]
[1777246256901,40.96,78060.67,0.06,0.23574,0.00016,14.63268]
[1777246259352,40.96,78065.06,0.06,0.23643,0.00016,14.65739]
[1777246261502,40.96,78068.77,0.06,0.23706,0.00016,14.67932]
[1777246261563,40.96,78068.77,0.06,0.23706,0.00016,14.67932]
[1777246261632,40.97,78069.48,0.06,0.23722,0.00016,14.68514]
[1777246262858,40.99,78080.2,0.06,0.239,0.00016,14.74732]
[1777246263354,40.99,78080.2,0.06,0.239,0.00016,14.74732]
[1777246263608,40.99,78080.2,0.06,0.239,0.00016,14.74732]
[1777246263737,40.99,78080.2,0.06,0.239,0.00016,14.74732]
[1777246263860,40.99,78080.2,0.06,0.239,0.00016,14.74732]
[1777246263829,40.99,78090.39,0.06,0.24063,0.00016,14.80403]
[1777246264144,40.99,78090.39,0.06,0.24063,0.00016,14.80403]
[1777246264614,40.99,78090.39,0.06,0.24063,0.00016,14.80403]
[1777246264633,40.99,78090.39,0.06,0.24063,0.00016,14.80403]
[1777246264712,40.99,78090.39,0.06,0.24063,0.00016,14.80403]
[1777246264777,40.99,78090.39,0.06,0.24063,0.00016,14.80403]
[1777246264837,40.99,78090.39,0.06,0.24063,0.00016,14.80403]
[1777246264867,40.99,78090.39,0.06,0.24063,0.00016,14.80403]
[1777246264875,41.0,78103.94,0.06,0.24289,0.00016,14.88189]
[1777246264960,41.0,78103.94,0.06,0.24289,0.00016,14.88189]
[1777246264988,41.0,78103.94,0.06,0.24289,0.00016,14.88189]
[1777246265065,41.0,78103.94,0.06,0.24289,0.00016,14.88189]
[1777246265183,41.0,78103.94,0.06,0.24289,0.00016,14.88189]
[1777246265211,41.0,78103.94,0.06,0.24289,0.00016,14.88189]
[1777246265300,41.0,78117.24,0.06,0.24503,0.00016,14.95499]
[1777246266025,41.0,78117.24,0.06,0.24503,0.00016,14.95499]
[1777246266049,41.0,78117.24,0.06,0.24503,0.00016,14.95499]
[1777246266147,41.0,78117.24,0.06,0.24503,0.00016,14.95499]
[1777246266257,41.0,78117.24,0.06,0.24503,0.00016,14.95499]
[1777246266482,41.01,78141.78,0.06,0.24901,0.00016,15.08924]
[1777246267135,41.01,78141.78,0.06,0.24901,0.00016,15.08924]
[1777246267189,41.01,78141.78,0.06,0.24901,0.00016,15.08924]
[1777246267712,41.01,78141.78,0.06,0.24901,0.00016,15.08924]
[1777246267896,41.01,78163.21,0.06,0.25252,0.00016,15.20567]
[1777246269268,41.01,78168.33,0.06,0.25336,0.00016,15.23337]
[1777246270771,41.01,78168.33,0.06,0.25336,0.00016,15.23337]
[1777246270885,41.01,78168.33,0.06,0.25336,0.00016,15.23337]
[1777246270906,41.01,78165.82,0.06,0.25296,0.00016,15.2201]
[1777246271292,41.01,78165.82,0.06,0.25296,0.00016,15.2201]
[1777246271477,41.01,78165.82,0.06,0.25296,0.00016,15.2201]
[1777246271798,41.01,78182.11,0.06,0.25563,0.00016,15.30747]
[1777246272171,41.01,78182.11,0.06,0.25563,0.00016,15.30747]
[1777246272253,41.01,78182.11,0.06,0.25563,0.00016,15.30747]
[1777246272315,41.01,78182.11,0.06,0.25563,0.00016,15.30747]
[1777246272462,41.01,78182.11,0.06,0.25563,0.00016,15.30747]
[1777246272764,41.01,78182.11,0.06,0.25563,0.00016,15.30747]
[1777246272965,41.01,78219.35,0.06,0.26181,0.00017,15.50521]
[1777246273149,41.01,78219.35,0.06,0.26181,0.00017,15.50521]
[1777246273387,41.01,78219.35,0.06,0.26181,0.00017,15.50521]
[1777246273432,41.01,78219.35,0.06,0.26181,0.00017,15.50521]
[1777246273563,41.01,78219.35,0.06,0.26181,0.00017,15.50521]
[1777246273849,41.02,78248.45,0.06,0.2667,0.00017,15.65779]
[1777246274089,41.02,78248.45,0.06,0.2667,0.00017,15.65779]
[1777246274405,41.02,78248.45,0.06,0.2667,0.00017,15.65779]
[1777246274813,41.02,78248.45,0.06,0.2667,0.00017,15.65779]
[1777246274873,41.02,78256.54,0.06,0.26806,0.00017,15.6997]
[1777246275310,41.02,78256.54,0.06,0.26807,0.00017,15.69984]
[1777246276348,41.02,78256.54,0.06,0.26807,0.00017,15.69984]
[1777246276476,41.02,78241.59,0.06,0.26555,0.00017,15.62231]
[1777246277223,41.02,78241.59,0.06,0.26555,0.00017,15.62231]
[1777246277787,41.02,78243.96,0.06,0.26595,0.00017,15.63474]
[1777246278032,41.02,78243.96,0.06,0.26595,0.00017,15.63474]
[1777246278078,41.02,78243.96,0.06,0.26595,0.00017,15.63474]
[1777246278848,41.02,78243.96,0.06,0.26595,0.00017,15.63474]
[1777246278885,41.02,78243.96,0.06,0.26595,0.00017,15.63474]
[1777246278892,41.02,78252.24,0.06,0.26735,0.00017,15.67783]
[1777246280608,41.02,78246.3,0.06,0.26636,0.00017,15.64727]
[1777246281411,41.02,78235.41,0.06,0.26454,0.00017,15.59063]
[1777246286589,41.02,78235.62,0.06,0.26458,0.00017,15.59203]
[1777246289022,41.02,78235.01,0.06,0.26449,0.00017,15.58904]
[1777246289048,41.02,78235.01,0.06,0.26449,0.00017,15.58904]
[1777246289617,41.02,78234.26,0.06,0.26436,0.00017,15.58519]
[1777246290902,41.02,78234.26,0.06,0.26436,0.00017,15.58519]
[1777246291755,41.02,78234.26,0.06,0.26436,0.00017,15.58526]
[1777246291900,41.03,78229.21,0.06,0.26347,0.00017,15.55327]
[1777246294828,41.03,78223.67,0.06,0.26255,0.00017,15.52439]
[1777246295026,41.03,78220.67,0.06,0.26205,0.00017,15.50876]
[1777246295113,41.03,78220.67,0.06,0.26205,0.00017,15.50876]
[1777246295167,41.03,78220.67,0.06,0.26205,0.00017,15.50876]
[1777246295204,41.03,78220.67,0.06,0.26205,0.00017,15.50876]
[1777246295350,41.03,78220.67,0.06,0.26205,0.00017,15.50876]
[1777246295451,41.03,78219.92,0.06,0.26193,0.00017,15.50486]
[1777246295972,41.03,78219.92,0.06,0.26193,0.00017,15.50486]
[1777246295982,41.03,78219.92,0.06,0.26193,0.00017,15.50486]
[1777246296458,41.03,78198.55,0.06,0.25838,0.00017,15.39199]
[1777246297081,41.03,78198.55,0.06,0.25838,0.00017,15.39199]
[1777246297123,41.03,78198.55,0.06,0.25838,0.00017,15.39199]
[1777246297347,41.03,78198.55,0.06,0.25838,0.00017,15.39199]
[1777246297379,41.03,78198.55,0.06,0.25838,0.00017,15.39199]
[1777246297422,41.03,78198.55,0.06,0.25838,0.00017,15.39199]
[1777246297600,41.03,78198.55,0.06,0.25838,0.00017,15.39199]
[1777246297702,41.03,78196.36,0.06,0.25802,0.00017,15.38049]
[1777246298057,41.03,78196.36,0.06,0.25802,0.00017,15.38049]
[1777246298338,41.03,78196.36,0.06,0.25802,0.00017,15.38049]
[1777246298416,41.03,78196.36,0.06,0.25802,0.00017,15.38049]
[1777246298653,41.03,78196.36,0.06,0.25802,0.00017,15.38049]
[1777246298754,41.03,78218.06,0.06,0.26163,0.00017,15.49538]
[1777246300780,41.03,78243.79,0.06,0.26594,0.00017,15.63023]
[1777246301442,41.03,78243.79,0.06,0.26594,0.00017,15.63023]
[1777246301514,41.03,78243.79,0.06,0.26594,0.00017,15.63023]
[1777246301671,41.03,78243.79,0.06,0.26594,0.00017,15.63023]
[1777246301850,41.03,78243.79,0.06,0.26594,0.00017,15.63023]
[1777246301943,41.03,78256.35,0.06,0.26805,0.00017,15.69543]
[1777246302184,41.03,78256.35,0.06,0.26805,0.00017,15.69543]
[1777246302511,41.03,78256.35,0.06,0.26806,0.00017,15.69548]
[1777246303952,41.03,78256.35,0.06,0.26806,0.00017,15.69548]
[1777246303953,41.03,78266.3,0.06,0.26974,0.00017,15.74703]
[1777246303989,41.03,78266.3,0.06,0.26974,0.00017,15.74703]
[1777246304147,41.03,78266.3,0.06,0.26974,0.00017,15.74703]
[1777246304241,41.03,78266.3,0.06,0.26974,0.00017,15.74703]
[1777246304431,41.03,78266.3,0.06,0.26974,0.00017,15.74703]
[1777246304961,41.03,78269.36,0.06,0.27027,0.00017,15.76288]
[1777246305703,41.03,78269.36,0.06,0.27027,0.00017,15.76288]
[1777246305746,41.03,78269.36,0.06,0.27027,0.00017,15.76288]
[1777246305805,41.03,78272.85,0.06,0.27086,0.00017,15.78079]
[1777246306744,41.04,78278.73,0.06,0.27186,0.00017,15.81099]
[1777246307036,41.04,78278.73,0.06,0.27186,0.00017,15.81099]
[1777246307221,41.04,78278.73,0.06,0.27186,0.00017,15.81099]
[1777246307544,41.04,78278.73,0.06,0.27186,0.00017,15.81114]
[1777246309421,41.04,78283.25,0.06,0.27263,0.00017,15.83434]
[1777246309558,41.04,78287.03,0.06,0.27328,0.00017,15.85368]
[1777246310117,41.04,78287.03,0.06,0.27328,0.00017,15.85368]
[1777246310565,41.04,78285.15,0.06,0.27296,0.00017,15.84417]
[1777246311327,41.04,78285.15,0.06,0.27296,0.00017,15.84417]
[1777246311377,41.04,78285.15,0.06,0.27296,0.00017,15.84417]
[1777246311626,41.04,78275.41,0.06,0.27131,0.00017,15.7945]
[1777246314937,41.04,78266.52,0.06,0.26981,0.00017,15.74912]
[1777246316751,41.04,78266.52,0.06,0.26981,0.00017,15.74912]
[1777246316763,41.04,78266.52,0.06,0.26981,0.00017,15.74912]
[1777246316844,41.04,78266.52,0.06,0.26981,0.00017,15.74912]
[1777246316857,41.04,78266.52,0.06,0.26981,0.00017,15.74912]
[1777246316863,41.04,78266.52,0.06,0.26981,0.00017,15.74912]
[1777246316884,41.04,78265.77,0.06,0.26969,0.00017,15.74531]
[1777246317967,41.04,78258.4,0.06,0.26845,0.00017,15.70738]
[1777246323062,41.04,78256.2,0.06,0.26809,0.00017,15.69637]
[1777246324517,41.04,78255.52,0.06,0.26798,0.00017,15.69294]
[1777246324607,41.04,78255.52,0.06,0.26798,0.00017,15.69294]
[1777246324662,41.04,78255.52,0.06,0.26798,0.00017,15.69304]
[1777246325670,41.04,78263.58,0.06,0.26934,0.00017,15.7347]
[1777246326914,41.05,78270.28,0.06,0.27048,0.00017,15.76921]
[1777246328691,41.05,78277.29,0.06,0.27167,0.00017,15.80532]
[1777246329959,41.05,78277.29,0.06,0.27167,0.00017,15.80532]
[1777246329976,41.05,78277.29,0.06,0.27167,0.00017,15.80532]
[1777246329961,41.05,78282.79,0.06,0.27261,0.00017,15.83351]
[1777246331165,41.05,78281.59,0.06,0.27241,0.00017,15.82748]
[1777246331266,41.05,78281.59,0.06,0.27241,0.00017,15.82748]
[1777246331769,41.05,78274.12,0.06,0.27114,0.00017,15.78937]
[1777246337758,41.05,78273.91,0.06,0.27113,0.00017,15.78887]
[1777246342793,41.06,78268.37,0.06,0.27021,0.00017,15.76093]
[1777246347673,41.06,78271.6,0.06,0.27076,0.00017,15.77774]
[1777246347733,41.06,78271.6,0.06,0.27076,0.00017,15.77774]
[1777246347991,41.06,78280.5,0.06,0.27227,0.00017,15.82337]
[1777246349628,41.06,78280.5,0.06,0.27227,0.00017,15.82337]
[1777246349691,41.06,78280.5,0.06,0.27227,0.00017,15.82337]
[1777246349747,41.06,78280.5,0.06,0.27227,0.00017,15.82337]
[1777246349798,41.06,78280.5,0.06,0.27227,0.00017,15.82337]
[1777246350021,41.06,78303.45,0.06,0.27618,0.00017,15.93988]
[1777246350475,41.06,78303.45,0.06,0.27618,0.00017,15.93988]
[1777246350743,41.06,78303.45,0.06,0.27618,0.00017,15.93988]
[1777246350884,41.06,78303.45,0.06,0.27618,0.00017,15.93988]
[1777246350969,41.06,78326.89,0.06,0.2802,0.00017,16.0574]
[1777246351108,41.06,78326.89,0.06,0.2802,0.00017,16.0574]
[1777246351911,41.06,78333.63,0.06,0.28132,0.00017,16.08551]
[1777246352682,41.06,78333.63,0.06,0.28132,0.00017,16.08551]
[1777246352847,41.06,78333.63,0.06,0.28132,0.00017,16.08551]
[1777246352898,41.06,78338.37,0.06,0.28214,0.00017,16.10906]
[1777246353310,41.06,78338.37,0.06,0.28214,0.00017,16.10906]
[1777246353421,41.06,78338.37,0.06,0.28214,0.00017,16.10906]
[1777246353487,41.06,78338.37,0.06,0.28214,0.00017,16.10906]
[1777246353521,41.06,78338.37,0.06,0.28214,0.00017,16.10906]
[1777246353526,41.06,78338.37,0.06,0.28214,0.00017,16.10906]
[1777246353963,41.06,78341.94,0.06,0.28276,0.00017,16.12674]
[1777246355185,41.06,78342.11,0.06,0.28279,0.00017,16.12765]
[1777246355261,41.06,78342.11,0.06,0.28279,0.00017,16.12765]
[1777246355449,41.06,78342.11,0.06,0.28279,0.00017,16.12765]
[1777246355479,41.06,78342.11,0.06,0.28279,0.00017,16.12765]
[1777246355976,41.06,78360.27,0.06,0.28594,0.00017,16.21695]
[1777246357011,41.06,78367.33,0.06,0.28716,0.00017,16.25141]
[1777246357381,41.06,78367.33,0.06,0.28716,0.00017,16.25141]
[1777246357436,41.06,78367.33,0.06,0.28716,0.00017,16.25141]
[1777246357532,41.06,78367.33,0.06,0.28716,0.00017,16.25141]
[1777246357750,41.06,78367.33,0.06,0.28716,0.00017,16.25141]
[1777246357778,41.06,78367.33,0.06,0.28716,0.00017,16.25141]
[1777246357949,41.06,78367.33,0.06,0.28716,0.00017,16.25141]
[1777246357904,41.06,78367.33,0.06,0.28717,0.00017,16.2515]
[1777246358818,41.06,78367.33,0.06,0.28717,0.00017,16.2515]
[1777246358874,41.06,78367.33,0.06,0.28717,0.00017,16.2515]
[1777246358891,41.06,78367.33,0.06,0.28717,0.00017,16.2515]
[1777246359018,41.06,78377.07,0.06,0.28887,0.00017,16.29889]
[1777246359409,41.06,78377.07,0.06,0.28887,0.00017,16.29889]
[1777246359457,41.06,78377.07,0.06,0.28887,0.00017,16.29889]
[1777246360007,41.06,78377.07,0.06,0.28887,0.00017,16.29889]
[1777246359918,41.06,78377.07,0.06,0.28887,0.00017,16.29892]
[1777246360054,41.06,78377.07,0.06,0.28887,0.00017,16.29892]
[1777246360925,41.06,78377.74,0.06,0.28899,0.00017,16.30216]
[1777246361987,41.06,78362.52,0.06,0.28634,0.00017,16.22819]
[1777246362151,41.06,78362.52,0.06,0.28634,0.00017,16.22819]
[1777246362225,41.06,78362.52,0.06,0.28634,0.00017,16.22819]
[1777246362570,41.06,78362.52,0.06,0.28634,0.00017,16.22819]
[1777246362611,41.06,78362.52,0.06,0.28634,0.00017,16.22819]
[1777246362631,41.06,78362.52,0.06,0.28634,0.00017,16.22819]
[1777246362939,41.06,78362.52,0.06,0.28634,0.00017,16.22823]
[1777246363115,41.06,78362.52,0.06,0.28634,0.00017,16.22823]
[1777246363166,41.06,78362.52,0.06,0.28634,0.00017,16.22823]
[1777246363945,41.06,78370.6,0.06,0.28774,0.00017,16.26764]
[1777246366238,41.06,78374.8,0.06,0.28848,0.00017,16.28807]
[1777246366302,41.06,78374.8,0.06,0.28848,0.00017,16.28807]
[1777246366967,41.06,78374.8,0.06,0.28848,0.00017,16.28805]
[1777246367974,41.06,78368.72,0.06,0.28742,0.00017,16.25854]
[1777246368337,41.06,78368.72,0.06,0.28742,0.00017,16.25854]
[1777246368382,41.06,78368.72,0.06,0.28742,0.00017,16.25854]
[1777246368982,41.07,78363.71,0.06,0.28655,0.00017,16.23417]
[1777246369178,41.07,78363.71,0.06,0.28655,0.00017,16.23417]
[1777246369988,41.07,78355.04,0.06,0.28505,0.00017,16.19183]
[1777246371249,41.07,78350.89,0.06,0.28433,0.00017,16.1715]
[1777246371329,41.07,78350.89,0.06,0.28433,0.00017,16.1715]
[1777246371740,41.07,78350.89,0.06,0.28433,0.00017,16.1715]
[1777246371763,41.07,78350.89,0.06,0.28433,0.00017,16.1715]
[1777246371774,41.07,78350.89,0.06,0.28433,0.00017,16.1715]
[1777246371824,41.07,78350.89,0.06,0.28433,0.00017,16.1715]
[1777246372002,41.07,78350.89,0.06,0.28433,0.00017,16.1715]
[1777246372019,41.07,78353.69,0.06,0.28482,0.00017,16.1853]
[1777246373019,41.07,78375.75,0.06,0.28865,0.00017,16.29289]
[1777246374028,41.07,78387.43,0.06,0.29069,0.00017,16.34935]
[1777246377049,41.07,78379.55,0.06,0.28932,0.00017,16.31135]
[1777246377608,41.07,78379.55,0.06,0.28932,0.00017,16.31135]
[1777246379441,41.07,78381.2,0.06,0.28961,0.00017,16.31932]
[1777246379709,41.07,78381.37,0.06,0.28964,0.00017,16.32013]
[1777246382314,41.07,78382.66,0.06,0.28986,0.00017,16.32632]
[1777246382355,41.07,78382.66,0.06,0.28986,0.00017,16.32632]
[1777246382635,41.07,78382.66,0.06,0.28986,0.00017,16.32632]
[1777246382715,41.07,78382.3,0.06,0.2898,0.00017,16.32458]
[1777246384013,41.07,78382.3,0.06,0.2898,0.00017,16.32458]
[1777246384016,41.07,78378.64,0.06,0.28916,0.00017,16.3069]
[1777246384229,41.07,78378.64,0.06,0.28916,0.00017,16.3069]
[1777246384262,41.07,78378.64,0.06,0.28916,0.00017,16.3069]
[1777246384487,41.07,78373.54,0.06,0.28827,0.00017,16.28221]
[1777246385774,41.07,78373.54,0.06,0.28827,0.00017,16.28221]
[1777246386043,41.07,78373.54,0.06,0.28827,0.00017,16.28221]
[1777246386936,41.07,78361.58,0.06,0.28618,0.00017,16.22388]
[1777246387936,41.07,78361.58,0.06,0.28618,0.00017,16.22388]
[1777246387947,41.07,78351.57,0.06,0.28445,0.00017,16.17484]
[1777246388559,41.07,78351.57,0.06,0.28445,0.00017,16.17484]
[1777246388582,41.07,78351.57,0.06,0.28445,0.00017,16.17484]
[1777246388620,41.07,78357.45,0.06,0.28547,0.00017,16.20371]
[1777246389949,41.07,78357.45,0.06,0.28547,0.00017,16.20371]
[1777246389982,41.07,78357.45,0.06,0.28547,0.00017,16.20371]
[1777246390292,41.07,78361.26,0.06,0.28613,0.00017,16.22237]
[1777246390757,41.07,78362.66,0.06,0.28637,0.00017,16.22922]
[1777246391301,41.07,78362.66,0.06,0.28637,0.00017,16.22922]
[1777246392886,41.07,78361.37,0.06,0.28615,0.00017,16.22294]
[1777246392917,41.07,78361.37,0.06,0.28615,0.00017,16.22294]
[1777246392930,41.07,78361.37,0.06,0.28615,0.00017,16.22294]
[1777246392981,41.07,78354.41,0.06,0.28494,0.00017,16.18888]
[1777246395751,41.07,78345.17,0.06,0.28334,0.00017,16.14352]
[1777246399040,41.07,78335.43,0.06,0.28166,0.00017,16.09535]
[1777246399157,41.07,78335.43,0.06,0.28166,0.00017,16.09535]
[1777246399309,41.07,78335.43,0.06,0.28166,0.00017,16.09535]
[1777246399355,41.07,78335.43,0.06,0.28166,0.00017,16.09535]
[1777246399558,41.07,78335.43,0.06,0.28166,0.00017,16.09535]
[1777246399834,41.07,78335.43,0.06,0.28166,0.00017,16.09535]
[1777246399956,41.07,78335.43,0.06,0.28166,0.00017,16.09535]
[1777246400041,41.07,78342.85,0.06,0.28294,0.00017,16.13205]
[1777246400560,41.07,78342.85,0.06,0.28294,0.00017,16.13205]
[1777246400618,41.07,78342.85,0.06,0.28294,0.00017,16.13205]
[1777246400816,41.07,78342.85,0.06,0.28294,0.00017,16.13205]
[1777246400966,41.07,78356.57,0.06,0.28532,0.00017,16.19959]
[1777246401584,41.07,78356.57,0.06,0.28532,0.00017,16.19959]
[1777246401670,41.07,78356.57,0.06,0.28532,0.00017,16.19959]
[1777246402011,41.07,78383.11,0.06,0.28995,0.00017,16.32874]
[1777246402686,41.07,78383.11,0.06,0.28995,0.00017,16.32874]
[1777246403054,41.07,78391.78,0.06,0.29147,0.00018,16.37053]
[1777246403091,41.07,78391.78,0.06,0.29147,0.00018,16.37053]
[1777246403114,41.07,78391.78,0.06,0.29147,0.00018,16.37053]
[1777246403741,41.07,78391.78,0.06,0.29147,0.00018,16.37053]
[1777246403980,41.07,78381.91,0.06,0.28974,0.00017,16.32304]
[1777246405671,41.07,78381.91,0.06,0.28974,0.00017,16.32299]
[1777246405708,41.07,78381.91,0.06,0.28974,0.00017,16.32299]
[1777246405739,41.07,78381.91,0.06,0.28974,0.00017,16.32299]
[1777246405806,41.07,78381.91,0.06,0.28974,0.00017,16.32299]
[1777246405868,41.07,78381.91,0.06,0.28974,0.00017,16.32299]
[1777246405995,41.07,78372.55,0.06,0.28811,0.00017,16.2777]
[1777246407887,41.07,78372.55,0.06,0.28811,0.00017,16.27772]
[1777246407923,41.07,78372.55,0.06,0.28811,0.00017,16.27772]
[1777246408086,41.07,78364.13,0.06,0.28664,0.00017,16.23684]
[1777246408784,41.07,78357.4,0.06,0.28548,0.00017,16.20396]
[1777246409817,41.07,78357.4,0.06,0.28548,0.00017,16.20396]
[1777246409860,41.07,78357.4,0.06,0.28548,0.00017,16.20396]
[1777246409954,41.07,78357.4,0.06,0.28548,0.00017,16.20396]
[1777246410054,41.07,78354.22,0.06,0.28492,0.00017,16.18838]
[1777246411275,41.07,78358.54,0.06,0.28568,0.00017,16.20958]
[1777246411293,41.07,78358.54,0.06,0.28568,0.00017,16.20958]
[1777246411399,41.07,78358.54,0.06,0.28568,0.00017,16.20958]
[1777246411410,41.07,78358.54,0.06,0.28568,0.00017,16.20958]
[1777246411426,41.07,78358.54,0.06,0.28568,0.00017,16.20958]
[1777246411501,41.07,78371.52,0.06,0.28789,0.00017,16.26741]
[1777246412649,41.07,78371.52,0.06,0.28789,0.00017,16.26741]
[1777246412662,41.07,78371.52,0.06,0.28789,0.00017,16.26741]
[1777246412665,41.07,78371.52,0.06,0.28789,0.00017,16.26741]
[1777246412750,41.07,78384.06,0.06,0.29008,0.00017,16.32818]
[1777246413496,41.07,78384.06,0.06,0.29008,0.00017,16.32818]
[1777246413542,41.07,78384.06,0.06,0.29008,0.00017,16.32818]
[1777246414001,41.07,78384.06,0.06,0.29008,0.00017,16.32818]
[1777246414025,41.07,78384.06,0.06,0.29008,0.00017,16.32818]
[1777246414046,41.07,78384.06,0.06,0.29008,0.00017,16.32818]
[1777246414047,41.07,78388.15,0.06,0.2908,0.00017,16.34795]
[1777246414520,41.07,78388.15,0.06,0.2908,0.00017,16.34795]
[1777246414537,41.07,78388.15,0.06,0.2908,0.00017,16.34795]
[1777246414622,41.07,78382.21,0.06,0.28976,0.00017,16.31939]
[1777246416089,41.07,78376.3,0.06,0.28873,0.00017,16.29081]
[1777246416441,41.07,78383.47,0.06,0.28998,0.00017,16.32545]
[1777246418864,41.07,78385.92,0.06,0.29041,0.00017,16.33733]
[1777246419008,41.07,78385.92,0.06,0.29041,0.00017,16.33733]
[1777246419035,41.07,78389.04,0.06,0.29096,0.00017,16.35239]
[1777246419779,41.07,78389.04,0.06,0.29096,0.00017,16.35239]
[1777246419803,41.07,78389.04,0.06,0.29096,0.00017,16.35239]
[1777246419928,41.07,78397.24,0.06,0.2924,0.00018,16.39172]
[1777246420754,41.07,78405.02,0.06,0.29376,0.00018,16.42891]
[1777246422096,41.08,78413.24,0.06,0.29521,0.00018,16.46802]
[1777246423011,41.08,78422.86,0.06,0.29691,0.00018,16.51347]
[1777246423687,41.08,78422.86,0.06,0.29691,0.00018,16.51347]
[1777246423777,41.08,78422.86,0.06,0.29691,0.00018,16.51347]
[1777246423816,41.08,78422.86,0.06,0.29691,0.00018,16.51347]
[1777246424073,41.08,78422.86,0.06,0.29691,0.00018,16.51347]
[1777246424058,41.08,78429.02,0.06,0.29801,0.00018,16.54248]
[1777246424206,41.08,78429.02,0.06,0.29801,0.00018,16.54248]
[1777246424808,41.08,78435.21,0.06,0.2991,0.00018,16.57148]
[1777246425966,41.08,78435.21,0.06,0.2991,0.00018,16.57148]
[1777246426021,41.08,78435.21,0.06,0.2991,0.00018,16.57148]
[1777246426049,41.08,78435.21,0.06,0.2991,0.00018,16.57148]
[1777246426067,41.08,78436.87,0.06,0.2994,0.00018,16.57925]
[1777246426484,41.08,78436.87,0.06,0.2994,0.00018,16.57925]
[1777246426543,41.08,78436.87,0.06,0.2994,0.00018,16.57925]
[1777246426600,41.08,78428.98,0.06,0.298,0.00018,16.54245]
[1777246427499,41.08,78428.98,0.06,0.298,0.00018,16.54245]
[1777246427533,41.08,78428.98,0.06,0.298,0.00018,16.54245]
[1777246427786,41.08,78428.98,0.06,0.298,0.00018,16.54245]
[1777246427810,41.08,78428.98,0.06,0.298,0.00018,16.54245]
[1777246427822,41.08,78428.98,0.06,0.298,0.00018,16.54245]
[1777246427885,41.08,78412.76,0.06,0.29514,0.00018,16.46608]
[1777246428500,41.08,78412.76,0.06,0.29514,0.00018,16.46608]
[1777246428655,41.08,78402.27,0.06,0.2933,0.00018,16.41623]
[1777246429462,41.08,78402.27,0.06,0.2933,0.00018,16.41623]
[1777246429497,41.08,78402.27,0.06,0.2933,0.00018,16.41623]
[1777246429524,41.08,78394.97,0.06,0.29202,0.00018,16.38136]
[1777246432259,41.08,78392.02,0.06,0.2915,0.00018,16.36726]
[1777246432833,41.08,78392.02,0.06,0.2915,0.00018,16.36726]
[1777246432931,41.08,78392.83,0.06,0.29164,0.00018,16.37114]
[1777246433137,41.08,78392.83,0.06,0.29164,0.00018,16.37114]
[1777246433171,41.08,78392.83,0.06,0.29164,0.00018,16.37114]
[1777246433443,41.08,78392.83,0.06,0.29164,0.00018,16.37115]
[1777246434475,41.08,78403.01,0.06,0.29343,0.00018,16.41985]
[1777246436336,41.08,78403.01,0.06,0.29343,0.00018,16.41988]
[1777246436374,41.08,78403.01,0.06,0.29343,0.00018,16.41988]
[1777246436524,41.08,78406.73,0.06,0.29409,0.00018,16.43759]
[1777246438086,41.08,78406.73,0.06,0.29409,0.00018,16.43759]
[1777246438168,41.08,78406.73,0.06,0.29409,0.00018,16.4376]
[1777246438479,41.08,78407.33,0.06,0.29419,0.00018,16.44046]
[1777246443083,41.08,78401.7,0.06,0.29321,0.00018,16.4138]
[1777246447349,41.08,78397.34,0.06,0.29245,0.00018,16.39315]
[1777246447369,41.08,78397.34,0.06,0.29245,0.00018,16.39315]
[1777246447544,41.08,78397.34,0.06,0.29245,0.00018,16.3932]
[1777246450384,41.08,78392.04,0.06,0.29153,0.00018,16.36793]
[1777246450472,41.08,78392.04,0.06,0.29153,0.00018,16.36793]
[1777246450546,41.08,78392.04,0.06,0.29153,0.00018,16.36793]
[1777246450635,41.08,78392.04,0.06,0.29153,0.00018,16.36793]
[1777246450732,41.08,78376.77,0.06,0.28886,0.00017,16.29444]
[1777246452574,41.08,78376.77,0.06,0.28886,0.00017,16.2944]
[1777246452605,41.08,78376.77,0.06,0.28886,0.00017,16.2944]
[1777246452716,41.08,78376.77,0.06,0.28886,0.00017,16.2944]
[1777246452876,41.08,78384.83,0.06,0.29027,0.00017,16.3333]
[1777246454552,41.08,78382.9,0.06,0.28993,0.00017,16.32398]
[1777246454644,41.08,78381.91,0.06,0.28975,0.00017,16.31917]
[1777246460457,41.08,78381.53,0.06,0.28968,0.00017,16.31724]
[1777246468137,41.08,78376.16,0.06,0.28874,0.00017,16.29115]
[1777246468232,41.08,78375.12,0.06,0.28856,0.00017,16.28611]
[1777246468248,41.08,78375.12,0.06,0.28856,0.00017,16.28611]
[1777246468265,41.08,78375.12,0.06,0.28856,0.00017,16.28611]
[1777246468928,41.08,78375.12,0.06,0.28856,0.00017,16.28611]
[1777246468965,41.08,78375.12,0.06,0.28856,0.00017,16.28611]
[1777246469029,41.08,78372.69,0.06,0.28814,0.00017,16.27433]
[1777246469800,41.08,78372.69,0.06,0.28814,0.00017,16.27433]
[1777246469827,41.08,78372.69,0.06,0.28814,0.00017,16.27433]
[1777246469928,41.08,78370.79,0.06,0.2878,0.00017,16.26511]
[1777246475366,41.08,78370.49,0.06,0.2877,0.00017,16.25816]
[1777246480776,41.08,78367.3,0.06,0.28715,0.00017,16.2427]
[1777246481363,41.08,78367.3,0.06,0.28715,0.00017,16.2427]
[1777246481382,41.08,78367.3,0.06,0.28715,0.00017,16.2427]
[1777246481835,41.08,78367.3,0.06,0.28715,0.00017,16.2427]
[1777246481857,41.08,78367.3,0.06,0.28715,0.00017,16.2427]
[1777246482560,41.08,78366.63,0.06,0.28703,0.00017,16.23945]
[1777246482574,41.08,78366.63,0.06,0.28703,0.00017,16.23945]
[1777246482843,41.08,78366.28,0.06,0.28697,0.00017,16.23775]
[1777246486818,41.08,78358.06,0.06,0.28555,0.00017,16.19767]
[1777246488832,41.08,78364.63,0.06,0.28669,0.00017,16.22983]
[1777246489424,41.08,78364.63,0.06,0.28669,0.00017,16.22983]
[1777246489459,41.08,78364.63,0.06,0.28669,0.00017,16.22983]
[1777246490032,41.08,78357.04,0.06,0.28537,0.00017,16.19277]
[1777246491151,41.08,78357.04,0.06,0.28537,0.00017,16.19277]
[1777246491181,41.08,78357.04,0.06,0.28537,0.00017,16.19278]
[1777246491212,41.08,78357.04,0.06,0.28537,0.00017,16.19278]
[1777246491859,41.08,78348.5,0.06,0.28389,0.00017,16.15091]
[1777246493182,41.08,78342.9,0.06,0.28293,0.00017,16.12334]
[1777246493875,41.08,78342.9,0.06,0.28293,0.00017,16.12338]
[1777246499139,41.08,78346.71,0.06,0.28359,0.00017,16.14228]
[1777246501926,41.08,78340.05,0.06,0.28244,0.00017,16.1095]
[1777246502692,41.08,78340.05,0.06,0.28244,0.00017,16.1095]
[1777246502735,41.08,78340.05,0.06,0.28244,0.00017,16.1095]
[1777246502751,41.08,78340.05,0.06,0.28244,0.00017,16.1095]
[1777246502756,41.08,78340.05,0.06,0.28244,0.00017,16.1095]
[1777246502985,41.08,78340.41,0.06,0.28251,0.00017,16.11128]
[1777246503342,41.08,78340.41,0.06,0.28251,0.00017,16.11128]
[1777246503367,41.08,78340.41,0.06,0.28251,0.00017,16.11128]
[1777246503941,41.08,78340.41,0.06,0.28251,0.00017,16.11128]
[1777246508975,41.09,78342.86,0.06,0.28293,0.00017,16.12345]
[1777246511046,41.09,78343.96,0.06,0.28312,0.00017,16.12888]
[1777246511067,41.09,78343.96,0.06,0.28312,0.00017,16.12888]
[1777246511094,41.09,78341.18,0.06,0.28264,0.00017,16.11516]
[1777246511468,41.09,78341.18,0.06,0.28264,0.00017,16.11516]
[1777246511479,41.09,78341.18,0.06,0.28264,0.00017,16.11516]
[1777246511977,41.09,78341.18,0.06,0.28264,0.00017,16.11516]
[1777246512012,41.09,78341.18,0.06,0.28264,0.00017,16.11516]
[1777246515020,41.09,78335.52,0.06,0.28167,0.00017,16.08723]
[1777246516132,41.09,78329.77,0.06,0.28068,0.00017,16.05874]
[1777246522070,41.09,78326.88,0.06,0.28018,0.00017,16.04446]
[1777246523087,41.09,78326.88,0.06,0.28018,0.00017,16.04446]
[1777246523133,41.09,78326.88,0.06,0.28018,0.00017,16.04446]
[1777246523146,41.09,78326.88,0.06,0.28018,0.00017,16.04446]
[1777246523155,41.09,78322.85,0.06,0.27949,0.00017,16.02439]
[1777246524186,41.09,78315.84,0.06,0.27829,0.00017,15.98933]
[1777246530126,41.09,78315.64,0.06,0.27825,0.00017,15.98838]
[1777246530661,41.09,78315.64,0.06,0.27825,0.00017,15.98838]
[1777246530690,41.09,78315.64,0.06,0.27825,0.00017,15.98838]
[1777246530731,41.09,78315.64,0.06,0.27825,0.00017,15.98838]
[1777246531134,41.09,78316.2,0.06,0.2783,0.00017,15.98561]
[1777246531670,41.09,78316.2,0.06,0.2783,0.00017,15.98561]
[1777246531683,41.09,78316.2,0.06,0.2783,0.00017,15.98561]
[1777246532140,41.09,78304.31,0.06,0.27626,0.00017,15.92591]
[1777246532502,41.09,78304.31,0.06,0.27626,0.00017,15.92591]
[1777246532516,41.09,78304.31,0.06,0.27626,0.00017,15.92591]
[1777246532735,41.09,78304.31,0.06,0.27626,0.00017,15.92591]
[1777246533179,41.09,78296.18,0.06,0.27488,0.00017,15.88486]
[1777246535835,41.09,78294.28,0.06,0.27456,0.00017,15.87541]
[1777246536168,41.09,78296.58,0.06,0.27495,0.00017,15.88705]
[1777246537613,41.09,78296.36,0.06,0.27491,0.00017,15.88603]
[1777246537643,41.09,78296.36,0.06,0.27491,0.00017,15.88603]
[1777246538185,41.09,78296.36,0.06,0.27492,0.00017,15.88608]
[1777246542210,41.09,78302.32,0.06,0.27594,0.00017,15.9164]
[1777246547237,41.09,78302.39,0.06,0.27596,0.00017,15.91682]
[1777246547315,41.09,78303.78,0.06,0.27619,0.00017,15.92387]
[1777246547452,41.09,78303.78,0.06,0.27619,0.00017,15.92387]
[1777246548170,41.09,78312.16,0.06,0.27763,0.00017,15.966]
[1777246548828,41.09,78331.69,0.06,0.28099,0.00017,16.06352]
[1777246549609,41.09,78331.69,0.06,0.28099,0.00017,16.06352]
[1777246549634,41.09,78331.69,0.06,0.28099,0.00017,16.06352]
[1777246549675,41.09,78336.7,0.06,0.28185,0.00017,16.08839]
[1777246550530,41.09,78336.7,0.06,0.28185,0.00017,16.08839]
[1777246550543,41.09,78336.7,0.06,0.28185,0.00017,16.08839]
[1777246550633,41.09,78336.1,0.06,0.28175,0.00017,16.08543]
[1777246551330,41.09,78336.1,0.06,0.28175,0.00017,16.08543]
[1777246551352,41.09,78336.1,0.06,0.28175,0.00017,16.08543]
[1777246551999,41.09,78336.33,0.06,0.28179,0.00017,16.08664]
[1777246552396,41.09,78336.33,0.06,0.28179,0.00017,16.08664]
[1777246552432,41.09,78336.33,0.06,0.28179,0.00017,16.08664]
[1777246552819,41.09,78336.09,0.06,0.28175,0.00017,16.08552]
[1777246556484,41.09,78336.21,0.06,0.28178,0.00017,16.08628]
[1777246556537,41.09,78336.21,0.06,0.28178,0.00017,16.08628]
[1777246556609,41.09,78333.84,0.06,0.28137,0.00017,16.07454]
[1777246558313,41.09,78333.84,0.06,0.28137,0.00017,16.07457]
[1777246558338,41.09,78333.84,0.06,0.28137,0.00017,16.07457]
[1777246558667,41.1,78324.52,0.06,0.27977,0.00017,16.02828]
[1777246563698,41.1,78323.94,0.06,0.27968,0.00017,16.02562]
[1777246569398,41.1,78323.36,0.06,0.27959,0.00017,16.02311]
[1777246574940,41.1,78318.98,0.06,0.27884,0.00017,16.0014]
[1777246580033,41.1,78318.74,0.06,0.27881,0.00017,16.00048]
[1777246585512,41.1,78317.53,0.06,0.27861,0.00017,15.99467]
[1777246590545,41.11,78317.63,0.06,0.27864,0.00017,15.99533]
[1777246591489,41.11,78317.63,0.06,0.27864,0.00017,15.99533]
[1777246591533,41.11,78317.63,0.06,0.27864,0.00017,15.99533]
[1777246592271,41.11,78317.63,0.06,0.27864,0.00017,15.99533]
[1777246592144,41.11,78314.88,0.06,0.27811,0.00017,15.97601]
[1777246592300,41.11,78314.88,0.06,0.27811,0.00017,15.97601]
[1777246592666,41.11,78319.15,0.06,0.27885,0.00017,15.9974]
[1777246598329,41.11,78320.87,0.06,0.27915,0.00017,16.00624]
[1777246598341,41.11,78320.87,0.06,0.27915,0.00017,16.00624]
[1777246598375,41.11,78320.87,0.06,0.27915,0.00017,16.00624]
[1777246598618,41.11,78317.4,0.06,0.27856,0.00017,15.98894]
[1777246601755,41.11,78315.92,0.06,0.2783,0.00017,15.98163]
[1777246601883,41.11,78315.92,0.06,0.2783,0.00017,15.98163]
[1777246601907,41.11,78315.92,0.06,0.2783,0.00017,15.98163]
[1777246601932,41.11,78315.51,0.06,0.27824,0.00017,15.97963]
[1777246602624,41.11,78315.51,0.06,0.27824,0.00017,15.97963]
[1777246602648,41.11,78315.51,0.06,0.27824,0.00017,15.97963]
[1777246602723,41.11,78316.1,0.06,0.27834,0.00017,15.98264]
[1777246604621,41.11,78311.33,0.06,0.27752,0.00017,15.95874]
[1777246611082,41.11,78312.72,0.06,0.27778,0.00017,15.96622]
[1777246612098,41.11,78314.01,0.06,0.278,0.00017,15.97278]
[1777246612134,41.11,78314.01,0.06,0.278,0.00017,15.97278]
[1777246612199,41.11,78316.57,0.06,0.27844,0.00017,15.98568]
[1777246612914,41.11,78316.57,0.06,0.27844,0.00017,15.98568]
[1777246612937,41.11,78316.57,0.06,0.27844,0.00017,15.98568]
[1777246613016,41.11,78318.27,0.06,0.27874,0.00017,15.99427]
[1777246613627,41.11,78318.27,0.06,0.27874,0.00017,15.99427]
[1777246613649,41.11,78318.27,0.06,0.27874,0.00017,15.99427]
[1777246613717,41.12,78318.27,0.06,0.27874,0.00017,15.99434]
[1777246614555,41.12,78318.27,0.06,0.27874,0.00017,15.99434]
[1777246614564,41.12,78318.27,0.06,0.27874,0.00017,15.99434]
[1777246614715,41.12,78318.27,0.06,0.27875,0.00017,15.99442]
[1777246616940,41.12,78318.8,0.06,0.27884,0.00017,15.99714]
[1777246616951,41.12,78318.8,0.06,0.27884,0.00017,15.99714]
[1777246617034,41.12,78319.48,0.06,0.27896,0.00017,16.0006]
[1777246618847,41.12,78333.07,0.06,0.2813,0.00017,16.06835]
[1777246624852,41.12,78333.21,0.06,0.28133,0.00017,16.06921]
[1777246628253,41.12,78324.73,0.06,0.27988,0.00017,16.02724]
[1777246631693,41.12,78321.52,0.06,0.27933,0.00017,16.01141]
[1777246631722,41.12,78321.52,0.06,0.27933,0.00017,16.01141]
[1777246631835,41.12,78321.64,0.06,0.27935,0.00017,16.01205]
[1777246633510,41.12,78318.85,0.06,0.27888,0.00017,15.99818]
[1777246639890,41.13,78317.33,0.06,0.27863,0.00017,15.99098]
[1777246644926,41.13,78315.61,0.06,0.27834,0.00017,15.98264]
[1777246649960,41.13,78314.63,0.06,0.27818,0.00017,15.97782]
[1777246650539,41.13,78314.63,0.06,0.27818,0.00017,15.97782]
[1777246656438,41.13,78319.05,0.06,0.27889,0.00017,15.99451]
[1777246662045,41.13,78318.92,0.06,0.27888,0.00017,15.99419]
[1777246667080,41.13,78315.29,0.06,0.27827,0.00017,15.97631]
[1777246672115,41.14,78314.72,0.06,0.27818,0.00017,15.97383]
[1777246677150,41.14,78314.66,0.06,0.27818,0.00017,15.97369]
[1777246677653,41.14,78314.66,0.06,0.27818,0.00017,15.97369]
[1777246677682,41.14,78314.66,0.06,0.27818,0.00017,15.97369]
[1777246678156,41.14,78321.41,0.06,0.27934,0.00017,16.00739]
[1777246679164,41.14,78333.63,0.06,0.28144,0.00017,16.06814]
[1777246681086,41.14,78334.98,0.06,0.28167,0.00017,16.07481]
[1777246681135,41.14,78334.98,0.06,0.28167,0.00017,16.07481]
[1777246681297,41.14,78341.94,0.06,0.28287,0.00017,16.10916]
[1777246682208,41.14,78341.94,0.06,0.28287,0.00017,16.10916]
[1777246682280,41.14,78355.18,0.06,0.28516,0.00017,16.17421]
[1777246682409,41.14,78355.18,0.06,0.28516,0.00017,16.17421]
[1777246682690,41.14,78355.18,0.06,0.28516,0.00017,16.17421]
[1777246682757,41.14,78355.18,0.06,0.28516,0.00017,16.17421]
[1777246683192,41.14,78355.18,0.06,0.28517,0.00017,16.17428]
[1777246686603,41.14,78351.97,0.06,0.28461,0.00017,16.15864]
[1777246688323,41.14,78352.31,0.06,0.28467,0.00017,16.16034]
[1777246689234,41.14,78353.74,0.06,0.28492,0.00017,16.1674]
[1777246690216,41.14,78353.74,0.06,0.28492,0.00017,16.1674]
[1777246690237,41.14,78353.74,0.06,0.28492,0.00017,16.1674]
[1777246690303,41.14,78357.13,0.06,0.28551,0.00017,16.184]
[1777246692584,41.14,78358.01,0.06,0.28566,0.00017,16.18833]
[1777246692640,41.14,78358.01,0.06,0.28566,0.00017,16.18833]
[1777246693262,41.14,78358.03,0.06,0.28567,0.00017,16.18842]
[1777246695133,41.14,78352.94,0.06,0.28478,0.00017,16.16352]
[1777246695168,41.14,78352.94,0.06,0.28478,0.00017,16.16352]
[1777246695278,41.14,78352.94,0.06,0.28478,0.00017,16.16352]
[1777246695837,41.14,78352.94,0.06,0.28478,0.00017,16.16352]
[1777246695899,41.14,78352.94,0.06,0.28478,0.00017,16.16352]
[1777246696117,41.14,78352.94,0.06,0.28478,0.00017,16.16352]
[1777246696358,41.14,78400.9,0.06,0.29315,0.00018,16.39516]
[1777246696426,41.14,78400.9,0.06,0.29315,0.00018,16.39516]
[1777246696728,41.14,78400.9,0.06,0.29315,0.00018,16.39516]
[1777246696854,41.14,78400.9,0.06,0.29315,0.00018,16.39516]
[1777246696959,41.14,78400.9,0.06,0.29315,0.00018,16.39516]
[1777246697238,41.14,78400.9,0.06,0.29315,0.00018,16.39516]
[1777246697285,41.14,78400.9,0.06,0.29315,0.00018,16.39516]
[1777246697385,41.14,78436.17,0.06,0.29937,0.00018,16.56129]
[1777246697740,41.14,78436.17,0.06,0.29937,0.00018,16.56129]
[1777246698300,41.14,78436.17,0.06,0.29937,0.00018,16.56126]
[1777246698698,41.14,78436.17,0.06,0.29937,0.00018,16.56126]
[1777246699386,41.14,78436.17,0.06,0.29937,0.00018,16.56126]
[1777246699397,41.14,78443.3,0.06,0.30063,0.00018,16.59442]
[1777246699629,41.14,78443.3,0.06,0.30063,0.00018,16.59442]
[1777246699667,41.14,78443.3,0.06,0.30063,0.00018,16.59442]
[1777246699725,41.14,78443.3,0.06,0.30063,0.00018,16.59442]
[1777246700315,41.14,78443.69,0.06,0.3007,0.00018,16.59625]
[1777246701319,41.14,78436.28,0.06,0.29939,0.00018,16.56182]
[1777246701601,41.14,78436.28,0.06,0.29939,0.00018,16.56182]
[1777246702385,41.14,78424.8,0.06,0.29736,0.00018,16.50818]
[1777246704112,41.14,78424.8,0.06,0.29736,0.00018,16.50818]
[1777246704123,41.14,78424.8,0.06,0.29736,0.00018,16.50818]
[1777246704396,41.14,78421.11,0.06,0.29671,0.00018,16.49091]
[1777246705565,41.14,78421.11,0.06,0.29671,0.00018,16.49091]
[1777246705579,41.14,78421.11,0.06,0.29671,0.00018,16.49091]
[1777246706353,41.14,78420.04,0.06,0.29652,0.00018,16.48591]
[1777246706439,41.14,78420.04,0.06,0.29652,0.00018,16.48591]
[1777246706466,41.14,78420.04,0.06,0.29652,0.00018,16.48591]
[1777246707360,41.14,78420.94,0.06,0.29668,0.00018,16.49016]
[1777246708533,41.14,78420.34,0.06,0.29658,0.00018,16.48735]
[1777246708567,41.14,78420.34,0.06,0.29658,0.00018,16.48735]
[1777246709376,41.14,78412.25,0.06,0.29515,0.00018,16.44922]
[1777246714410,41.14,78408.88,0.06,0.29451,0.00018,16.4278]
[1777246714761,41.14,78408.88,0.06,0.29451,0.00018,16.4278]
[1777246714838,41.14,78408.88,0.06,0.29451,0.00018,16.4278]
[1777246714843,41.14,78408.88,0.06,0.29451,0.00018,16.4278]
[1777246715416,41.14,78411.12,0.06,0.2949,0.00018,16.43843]
[1777246715817,41.14,78417.73,0.06,0.29607,0.00018,16.46965]
[1777246721476,41.14,78418.99,0.06,0.29629,0.00018,16.47549]
[1777246726335,41.14,78415.68,0.06,0.29571,0.00018,16.45999]
[1777246726358,41.14,78415.68,0.06,0.29571,0.00018,16.45999]
[1777246727158,41.14,78414.38,0.06,0.29548,0.00018,16.45392]
[1777246728146,41.14,78414.38,0.06,0.29548,0.00018,16.45392]
[1777246728820,41.14,78413.76,0.06,0.29537,0.00018,16.45102]
[1777246729134,41.14,78413.76,0.06,0.29537,0.00018,16.45102]
[1777246731139,41.14,78412.91,0.06,0.29523,0.00018,16.44708]
[1777246731161,41.14,78408.91,0.06,0.29452,0.00018,16.4282]
[1777246736570,41.14,78402.22,0.06,0.29335,0.00018,16.39657]
[1777246741604,41.15,78401.27,0.06,0.29319,0.00018,16.39221]
[1777246746639,41.15,78398.68,0.06,0.29274,0.00018,16.37999]
[1777246752436,41.15,78395.31,0.06,0.29216,0.00018,16.364]
[1777246752661,41.15,78395.52,0.06,0.29219,0.00018,16.36503]
[1777246753107,41.15,78395.52,0.06,0.29219,0.00018,16.36503]
[1777246753128,41.15,78395.52,0.06,0.29219,0.00018,16.36503]
[1777246753428,41.15,78403.71,0.06,0.29363,0.00018,16.40408]
[1777246753710,41.15,78403.71,0.06,0.29363,0.00018,16.40408]
[1777246753871,41.15,78403.71,0.06,0.29363,0.00018,16.40408]
[1777246753959,41.15,78415.91,0.06,0.29578,0.00018,16.46185]
[1777246755272,41.15,78415.91,0.06,0.29578,0.00018,16.46185]
[1777246755335,41.15,78415.91,0.06,0.29578,0.00018,16.46185]
[1777246755424,41.15,78435.68,0.06,0.29927,0.00018,16.55446]
[1777246755539,41.15,78435.68,0.06,0.29927,0.00018,16.55446]
[1777246756428,41.15,78435.68,0.06,0.29927,0.00018,16.55446]
[1777246756449,41.15,78435.68,0.06,0.29927,0.00018,16.55446]
[1777246755887,41.15,78441.57,0.06,0.30032,0.00018,16.58193]
[1777246756476,41.15,78441.57,0.06,0.30032,0.00018,16.58193]
[1777246757286,41.15,78441.57,0.06,0.30032,0.00018,16.58193]
[1777246757362,41.15,78443.32,0.06,0.30063,0.00018,16.59006]
[1777246758883,41.15,78441.03,0.06,0.30023,0.00018,16.57954]
[1777246758895,41.15,78441.03,0.06,0.30023,0.00018,16.57954]
[1777246758907,41.15,78441.03,0.06,0.30023,0.00018,16.57954]
[1777246759153,41.15,78437.11,0.06,0.29953,0.00018,16.56134]
[1777246760621,41.15,78435.78,0.06,0.2993,0.00018,16.55515]
[1777246760991,41.15,78435.78,0.06,0.2993,0.00018,16.55515]
[1777246761037,41.15,78435.78,0.06,0.2993,0.00018,16.55515]
[1777246761047,41.15,78435.52,0.06,0.29925,0.00018,16.55396]
[1777246762083,41.15,78435.52,0.06,0.29925,0.00018,16.55396]
[1777246762157,41.15,78435.52,0.06,0.29925,0.00018,16.55396]
[1777246762349,41.15,78442.61,0.06,0.30051,0.00018,16.58691]
[1777246762477,41.15,78442.61,0.06,0.30051,0.00018,16.58691]
[1777246762500,41.15,78442.61,0.06,0.30051,0.00018,16.58691]
[1777246762866,41.15,78452.41,0.06,0.30225,0.00018,16.63226]
[1777246764260,41.15,78452.41,0.06,0.30225,0.00018,16.63226]
[1777246764399,41.15,78452.41,0.06,0.30225,0.00018,16.63226]
[1777246764443,41.15,78459.51,0.06,0.30353,0.00018,16.66516]
[1777246767187,41.16,78471.41,0.06,0.30568,0.00018,16.72017]
[1777246768109,41.16,78478.09,0.06,0.30689,0.00018,16.75065]
[1777246771110,41.17,78475.58,0.06,0.30646,0.00018,16.73975]
[1777246771180,41.17,78475.58,0.06,0.30646,0.00018,16.73975]
[1777246771189,41.17,78469.02,0.06,0.30524,0.00018,16.70468]
[1777246772000,41.17,78469.02,0.06,0.30524,0.00018,16.70468]
[1777246772183,41.17,78462.46,0.06,0.30408,0.00018,16.67497]
[1777246773344,41.17,78443.55,0.06,0.30072,0.00018,16.58798]
[1777246773937,41.17,78443.55,0.06,0.30072,0.00018,16.58798]
[1777246774442,41.17,78443.55,0.06,0.30072,0.00018,16.58798]
[1777246774464,41.17,78443.55,0.06,0.30072,0.00018,16.58798]
[1777246774196,41.17,78440.76,0.06,0.30022,0.00018,16.575]
[1777246774897,41.17,78442.17,0.06,0.30047,0.00018,16.58161]
[1777246777105,41.17,78436.47,0.06,0.29946,0.00018,16.5552]
[1777246782693,41.17,78439.98,0.06,0.30009,0.00018,16.57166]
[1777246783355,41.17,78439.98,0.06,0.30009,0.00018,16.57166]
[1777246783386,41.17,78439.98,0.06,0.30009,0.00018,16.57166]
[1777246783400,41.17,78439.98,0.06,0.30009,0.00018,16.57166]
[1777246783404,41.17,78439.98,0.06,0.30009,0.00018,16.57166]
[1777246783456,41.17,78439.22,0.06,0.29996,0.00018,16.56818]
[1777246784257,41.17,78439.22,0.06,0.29996,0.00018,16.56818]
[1777246784270,41.17,78439.22,0.06,0.29996,0.00018,16.56818]
[1777246784358,41.17,78437.61,0.06,0.29967,0.00018,16.5607]
[1777246787019,41.17,78437.39,0.06,0.29964,0.00018,16.55972]
[1777246787064,41.17,78437.39,0.06,0.29964,0.00018,16.55972]
[1777246787142,41.17,78435.2,0.06,0.29925,0.00018,16.54957]
[1777246788212,41.17,78426.29,0.06,0.29767,0.00018,16.50801]
[1777246793975,41.17,78425.98,0.06,0.29762,0.00018,16.5066]
[1777246799030,41.17,78426.5,0.06,0.29772,0.00018,16.50908]
[1777246799058,41.17,78426.5,0.06,0.29772,0.00018,16.50908]
[1777246799187,41.17,78426.5,0.06,0.29772,0.00018,16.50908]
[1777246799228,41.17,78426.5,0.06,0.29772,0.00018,16.50908]
[1777246799278,41.17,78426.54,0.06,0.29772,0.00018,16.50928]
[1777246800311,41.17,78443.1,0.06,0.30065,0.00018,16.58633]
[1777246805313,41.17,78444.96,0.06,0.30098,0.00018,16.59491]
[1777246805938,41.17,78441.89,0.06,0.30044,0.00018,16.58068]
[1777246805958,41.17,78441.89,0.06,0.30044,0.00018,16.58068]
[1777246806458,41.17,78448.58,0.06,0.30162,0.00018,16.61159]
[1777246806618,41.17,78448.58,0.06,0.30162,0.00018,16.61159]
[1777246806734,41.17,78448.58,0.06,0.30162,0.00018,16.61159]
[1777246806824,41.17,78448.58,0.06,0.30162,0.00018,16.61159]
[1777246806947,41.17,78448.58,0.06,0.30162,0.00018,16.61159]
[1777246807183,41.17,78448.58,0.06,0.30162,0.00018,16.61159]
[1777246807373,41.17,78448.58,0.06,0.30162,0.00018,16.61159]
[1777246807393,41.17,78448.58,0.06,0.30162,0.00018,16.61159]
[1777246807404,41.17,78458.08,0.06,0.30331,0.00018,16.65528]
[1777246807603,41.17,78458.08,0.06,0.30331,0.00018,16.65528]
[1777246808476,41.17,78458.08,0.06,0.30331,0.00018,16.65528]
[1777246809086,41.18,78464.07,0.06,0.30439,0.00018,16.68296]
[1777246810067,41.18,78464.07,0.06,0.30439,0.00018,16.68296]
[1777246810104,41.18,78464.07,0.06,0.30439,0.00018,16.68296]
[1777246810502,41.18,78464.11,0.06,0.3044,0.00018,16.68314]
[1777246810669,41.18,78464.11,0.06,0.3044,0.00018,16.68314]
[1777246810696,41.18,78464.11,0.06,0.3044,0.00018,16.68314]
[1777246811100,41.18,78464.11,0.06,0.3044,0.00018,16.68314]
[1777246812361,41.18,78464.11,0.06,0.3044,0.00018,16.68314]
[1777246812375,41.18,78464.11,0.06,0.3044,0.00018,16.68314]
[1777246812385,41.18,78464.11,0.06,0.3044,0.00018,16.68314]
[1777246812417,41.18,78465.26,0.06,0.3046,0.00018,16.68838]
[1777246817579,41.18,78463.85,0.06,0.30435,0.00018,16.68195]
[1777246818164,41.18,78463.85,0.06,0.30435,0.00018,16.68195]
[1777246818496,41.18,78463.85,0.06,0.30435,0.00018,16.68195]
[1777246820321,41.18,78464.66,0.06,0.3045,0.00018,16.68566]
[1777246821628,41.18,78467.02,0.06,0.30493,0.00018,16.69677]
[1777246821643,41.18,78467.02,0.06,0.30493,0.00018,16.69677]
[1777246822219,41.18,78476.32,0.06,0.3066,0.00018,16.73915]
[1777246828161,41.18,78477.82,0.06,0.30689,0.00018,16.74636]
[1777246828195,41.18,78477.82,0.06,0.30689,0.00018,16.74636]
[1777246828207,41.18,78477.82,0.06,0.30689,0.00018,16.74636]
[1777246828283,41.18,78477.82,0.06,0.30689,0.00018,16.74636]
[1777246828357,41.18,78477.82,0.06,0.30689,0.00018,16.74636]
[1777246828421,41.19,78489.21,0.06,0.30894,0.00018,16.7978]
[1777246829279,41.19,78489.21,0.06,0.30894,0.00018,16.7978]
[1777246830795,41.19,78491.25,0.06,0.30932,0.00018,16.80736]
[1777246831243,41.19,78491.88,0.06,0.30939,0.00018,16.8049]
[1777246834822,41.2,78489.03,0.06,0.30891,0.00018,16.79271]
[1777246834846,41.2,78489.03,0.06,0.30891,0.00018,16.79271]
[1777246835336,41.2,78486.48,0.06,0.30846,0.00018,16.78147]
[1777246838350,41.2,78486.61,0.06,0.3085,0.00018,16.78246]
[1777246838387,41.2,78486.61,0.06,0.3085,0.00018,16.78246]
[1777246838451,41.2,78484.34,0.06,0.3081,0.00018,16.77246]
[1777246839256,41.2,78484.34,0.06,0.3081,0.00018,16.77246]
[1777246839277,41.2,78484.34,0.06,0.3081,0.00018,16.77246]
[1777246839441,41.21,78482.99,0.06,0.30787,0.00018,16.76659]
[1777246841193,41.21,78482.35,0.06,0.30776,0.00018,16.7639]
[1777246841232,41.21,78482.35,0.06,0.30776,0.00018,16.7639]
[1777246841313,41.21,78475.53,0.06,0.30655,0.00018,16.73329]
[1777246841571,41.21,78475.53,0.06,0.30655,0.00018,16.73329]
[1777246841595,41.21,78475.53,0.06,0.30655,0.00018,16.73329]
[1777246842321,41.21,78472.66,0.06,0.30603,0.00018,16.72033]
[1777246842671,41.21,78472.66,0.06,0.30603,0.00018,16.72033]
[1777246842692,41.21,78472.66,0.06,0.30603,0.00018,16.72033]
[1777246843327,41.21,78476.37,0.06,0.30671,0.00018,16.73735]
[1777246844711,41.21,78480.73,0.06,0.3075,0.00018,16.75723]
[1777246844753,41.21,78480.73,0.06,0.3075,0.00018,16.75723]
[1777246845252,41.21,78480.73,0.06,0.3075,0.00018,16.75723]
[1777246845371,41.21,78480.73,0.06,0.3075,0.00018,16.75723]
[1777246845375,41.21,78480.73,0.06,0.3075,0.00018,16.75723]
[1777246845406,41.22,78472.26,0.06,0.30599,0.00018,16.71917]
[1777246846439,41.22,78458.51,0.06,0.30355,0.00018,16.65678]
[1777246847064,41.22,78458.51,0.06,0.30355,0.00018,16.65678]
[1777246847377,41.22,78452.26,0.06,0.30243,0.00018,16.62808]
[1777246849379,41.22,78453.3,0.06,0.30262,0.00018,16.6329]
[1777246851876,41.22,78454.81,0.06,0.30289,0.00018,16.6399]
[1777246851969,41.22,78454.81,0.06,0.30289,0.00018,16.6399]
[1777246851980,41.22,78454.81,0.06,0.30289,0.00018,16.6399]
[1777246852123,41.22,78454.81,0.06,0.30289,0.00018,16.6399]
[1777246852177,41.22,78454.81,0.06,0.30289,0.00018,16.6399]
[1777246852400,41.22,78456.01,0.06,0.3031,0.00018,16.64542]
[1777246852651,41.22,78456.01,0.06,0.3031,0.00018,16.64542]
[1777246852895,41.22,78456.01,0.06,0.3031,0.00018,16.64542]
[1777246852914,41.22,78456.01,0.06,0.3031,0.00018,16.64542]
[1777246852932,41.22,78456.01,0.06,0.3031,0.00018,16.64542]
[1777246853511,41.22,78477.71,0.06,0.30698,0.00018,16.74426]
[1777246858635,41.23,78477.21,0.06,0.30693,0.00018,16.74291]
[1777246858721,41.23,78477.21,0.06,0.30693,0.00018,16.74291]
[1777246858764,41.23,78477.21,0.06,0.30693,0.00018,16.74291]
[1777246859450,41.23,78475.93,0.06,0.30671,0.00018,16.73734]
[1777246861466,41.23,78469.63,0.06,0.30559,0.00018,16.709]
[1777246866499,41.23,78464.44,0.06,0.30466,0.00018,16.68528]
[1777246869443,41.23,78462.07,0.06,0.30424,0.00018,16.67446]
[1777246869633,41.23,78460.44,0.06,0.30395,0.00018,16.66703]
[1777246869684,41.23,78460.44,0.06,0.30395,0.00018,16.66703]
[1777246869694,41.23,78460.44,0.06,0.30395,0.00018,16.66703]
[1777246870530,41.23,78459.08,0.06,0.30371,0.00018,16.66083]
[1777246873551,41.23,78453.13,0.06,0.30265,0.00018,16.63366]
[1777246878584,41.23,78454.37,0.06,0.30288,0.00018,16.6395]
[1777246883620,41.23,78455.57,0.06,0.3031,0.00018,16.64513]
[1777246888654,41.23,78456.51,0.06,0.30327,0.00018,16.64952]
[1777246893057,41.24,78456.66,0.06,0.30325,0.00018,16.64479]
[1777246893092,41.24,78456.66,0.06,0.30325,0.00018,16.64479]
[1777246893158,41.24,78457.79,0.06,0.30345,0.00018,16.64998]
[1777246898723,41.24,78457.73,0.06,0.30345,0.00018,16.64985]
[1777246902145,41.24,78458.21,0.06,0.30353,0.00018,16.6521]
[1777246902173,41.24,78458.21,0.06,0.30353,0.00018,16.6521]
[1777246902246,41.24,78457.87,0.06,0.30347,0.00018,16.65057]
[1777246905811,41.24,78458.24,0.06,0.30354,0.00018,16.65237]
[1777246905833,41.24,78458.24,0.06,0.30354,0.00018,16.65237]
[1777246905876,41.24,78458.15,0.06,0.30353,0.00018,16.65199]
[1777246909360,41.24,78458.15,0.06,0.30353,0.00018,16.65202]
[1777246909396,41.24,78458.15,0.06,0.30353,0.00018,16.65202]
[1777246909412,41.24,78458.27,0.06,0.30355,0.00018,16.65263]
[1777246912353,41.24,78459.17,0.06,0.30372,0.00018,16.65681]
[1777246912448,41.24,78459.17,0.06,0.30372,0.00018,16.65681]
[1777246912587,41.24,78461.39,0.06,0.30411,0.00018,16.66697]
[1777246913194,41.24,78461.39,0.06,0.30411,0.00018,16.66697]
[1777246913230,41.24,78461.39,0.06,0.30411,0.00018,16.66697]
[1777246913255,41.24,78461.39,0.06,0.30411,0.00018,16.66697]
[1777246913376,41.24,78461.39,0.06,0.30411,0.00018,16.66697]
[1777246913507,41.24,78461.39,0.06,0.30411,0.00018,16.66697]
[1777246913546,41.24,78461.39,0.06,0.30411,0.00018,16.66697]
[1777246913627,41.24,78461.39,0.06,0.30411,0.00018,16.66697]
[1777246913562,41.24,78469.73,0.06,0.3056,0.00018,16.70494]
[1777246914057,41.24,78469.73,0.06,0.3056,0.00018,16.70494]
[1777246914186,41.24,78469.73,0.06,0.3056,0.00018,16.70494]
[1777246914219,41.24,78469.73,0.06,0.3056,0.00018,16.70494]
[1777246914491,41.24,78469.73,0.06,0.3056,0.00018,16.70494]
[1777246914599,41.24,78469.73,0.06,0.3056,0.00018,16.70494]
[1777246914607,41.24,78494.93,0.06,0.31012,0.00018,16.81851]
[1777246914868,41.24,78494.93,0.06,0.31012,0.00018,16.81851]
[1777246915040,41.24,78494.93,0.06,0.31012,0.00018,16.81851]
[1777246915045,41.24,78494.93,0.06,0.31012,0.00018,16.81851]
[1777246915308,41.24,78494.93,0.06,0.31012,0.00018,16.81851]
[1777246915623,41.28,78526.39,0.06,0.31594,0.00018,16.96029]
[1777246915794,41.28,78526.39,0.06,0.31594,0.00018,16.96029]
[1777246916513,41.28,78526.39,0.06,0.31594,0.00018,16.96029]
[1777246916698,41.28,78580.82,0.06,0.32584,0.00018,17.19189]
[1777246917465,41.28,78580.82,0.06,0.32584,0.00018,17.19189]
[1777246917583,41.28,78599.7,0.06,0.32932,0.00018,17.27016]
[1777246918189,41.28,78599.7,0.06,0.32932,0.00018,17.27016]
[1777246918373,41.28,78599.7,0.06,0.32932,0.00018,17.27016]
[1777246918486,41.28,78599.7,0.06,0.32932,0.00018,17.27016]
[1777246918550,41.28,78599.7,0.06,0.32932,0.00018,17.27016]
[1777246918538,41.3,78603.05,0.06,0.32999,0.00018,17.28513]
[1777246919419,41.3,78603.05,0.06,0.32999,0.00018,17.28513]
[1777246919470,41.31,78612.16,0.06,0.33172,0.00018,17.32323]
[1777246919876,41.31,78612.16,0.06,0.33172,0.00018,17.32323]
[1777246919901,41.31,78612.16,0.06,0.33172,0.00018,17.32323]
[1777246920656,41.32,78613.62,0.06,0.33204,0.00018,17.3301]
[1777246920776,41.32,78613.62,0.06,0.33204,0.00018,17.3301]
[1777246920878,41.32,78613.62,0.06,0.33204,0.00018,17.3301]
[1777246920925,41.32,78613.62,0.06,0.33204,0.00018,17.3301]
[1777246920937,41.32,78603.65,0.06,0.33021,0.00018,17.28968]
[1777246922163,41.32,78603.65,0.06,0.33021,0.00018,17.28968]
[1777246922198,41.32,78603.65,0.06,0.33021,0.00018,17.28968]
[1777246922216,41.32,78603.65,0.06,0.33021,0.00018,17.28968]
[1777246922295,41.31,78589.61,0.06,0.32758,0.00018,17.23114]
[1777246922963,41.31,78589.61,0.06,0.32758,0.00018,17.23114]
[1777246922978,41.31,78589.61,0.06,0.32758,0.00018,17.23114]
[1777246923471,41.3,78586.76,0.06,0.32702,0.00018,17.21861]
[1777246924356,41.3,78586.76,0.06,0.32702,0.00018,17.21861]
[1777246924387,41.3,78586.76,0.06,0.32702,0.00018,17.21861]
[1777246924577,41.3,78586.76,0.06,0.32702,0.00018,17.21861]
[1777246924452,41.3,78587.12,0.06,0.32709,0.00018,17.2201]
[1777246925218,41.3,78602.55,0.06,0.32992,0.00018,17.28341]
[1777246925892,41.3,78602.55,0.06,0.32992,0.00018,17.28341]
[1777246925969,41.3,78602.55,0.06,0.32992,0.00018,17.28341]
[1777246926498,41.3,78606.82,0.06,0.3307,0.00018,17.3008]
[1777246927142,41.3,78606.82,0.06,0.3307,0.00018,17.3008]
[1777246927183,41.3,78606.82,0.06,0.3307,0.00018,17.3008]
[1777246927556,41.3,78609.63,0.06,0.33122,0.00018,17.31213]
[1777246928181,41.3,78609.63,0.06,0.33122,0.00018,17.31213]
[1777246928192,41.3,78609.63,0.06,0.33122,0.00018,17.31213]
[1777246929033,41.33,78606.36,0.06,0.33072,0.00018,17.30096]
[1777246932559,41.33,78602.92,0.06,0.33009,0.00018,17.28719]
[1777246932562,41.33,78599.81,0.06,0.32953,0.00018,17.27463]
[1777246933447,41.33,78599.81,0.06,0.32953,0.00018,17.27463]
[1777246933489,41.33,78599.81,0.06,0.32953,0.00018,17.27463]
[1777246933560,41.33,78600.34,0.06,0.32962,0.00018,17.27672]
[1777246934614,41.33,78593.24,0.06,0.32831,0.00018,17.24751]
[1777246934703,41.33,78593.24,0.06,0.32831,0.00018,17.24751]
[1777246934984,41.33,78593.24,0.06,0.32831,0.00018,17.24751]
[1777246935878,41.33,78593.24,0.06,0.32831,0.00018,17.24751]
[1777246936046,41.33,78583.89,0.06,0.3266,0.00018,17.20887]
[1777246937042,41.33,78583.89,0.06,0.3266,0.00018,17.20887]
[1777246937537,41.33,78583.89,0.06,0.3266,0.00018,17.20887]
[1777246938696,41.33,78580.65,0.06,0.32601,0.00018,17.19541]
[1777246939011,41.33,78584.57,0.06,0.32672,0.00018,17.21164]
[1777246940024,41.33,78589.8,0.06,0.32768,0.00018,17.23323]
[1777246945055,41.32,78588.35,0.06,0.3274,0.00018,17.22701]
[1777246946116,41.32,78583.06,0.06,0.32643,0.00018,17.20511]
[1777246948717,41.32,78581.93,0.06,0.32622,0.00018,17.2004]
[1777246948739,41.32,78581.93,0.06,0.32622,0.00018,17.2004]
[1777246949084,41.32,78581.94,0.06,0.32623,0.00018,17.20042]
[1777246951500,41.32,78579.61,0.06,0.3258,0.00018,17.19074]
[1777246951538,41.32,78579.61,0.06,0.3258,0.00018,17.19074]
[1777246951601,41.32,78578.9,0.06,0.32562,0.00018,17.18239]
[1777246953739,41.32,78577.12,0.06,0.3253,0.00018,17.17498]
[1777246953779,41.32,78577.12,0.06,0.3253,0.00018,17.17498]
[1777246953794,41.32,78577.12,0.06,0.3253,0.00018,17.17498]
[1777246954334,41.32,78576.59,0.06,0.3252,0.00018,17.17277]
[1777246955540,41.32,78570.01,0.06,0.324,0.00018,17.14528]
[1777246958148,41.32,78564.68,0.06,0.32303,0.00018,17.123]
[1777246960056,41.32,78564.33,0.06,0.32297,0.00018,17.12157]
[1777246960073,41.32,78564.33,0.06,0.32297,0.00018,17.12157]
[1777246960242,41.32,78564.33,0.06,0.32297,0.00018,17.12157]
[1777246960255,41.32,78564.33,0.06,0.32297,0.00018,17.12157]
[1777246962660,41.32,78564.21,0.06,0.32295,0.00018,17.12113]
[1777246962656,41.32,78574.59,0.06,0.32485,0.00018,17.16465]
[1777246962702,41.32,78574.59,0.06,0.32485,0.00018,17.16465]
[1777246962736,41.32,78574.59,0.06,0.32485,0.00018,17.16465]
[1777246962840,41.32,78574.59,0.06,0.32485,0.00018,17.16465]
[1777246963515,41.32,78574.59,0.06,0.32485,0.00018,17.16465]
[1777246963557,41.32,78574.59,0.06,0.32485,0.00018,17.16465]
[1777246963590,41.32,78574.59,0.06,0.32485,0.00018,17.16465]
[1777246963616,41.32,78581.47,0.06,0.3261,0.00018,17.19327]
[1777246964292,41.32,78588.22,0.06,0.32734,0.00018,17.22118]
[1777246965120,41.32,78588.22,0.06,0.32734,0.00018,17.22118]
[1777246965458,41.32,78586.15,0.06,0.32696,0.00018,17.21257]
[1777246965951,41.32,78586.15,0.06,0.32696,0.00018,17.21257]
[1777246966020,41.32,78586.15,0.06,0.32696,0.00018,17.21257]
[1777246966256,41.32,78583.95,0.06,0.32655,0.00018,17.20343]
[1777246966925,41.32,78583.95,0.06,0.32655,0.00018,17.20343]
[1777246966964,41.32,78583.95,0.06,0.32655,0.00018,17.20343]
[1777246967210,41.32,78583.95,0.06,0.32655,0.00018,17.20343]
[1777246967899,41.32,78583.95,0.06,0.32655,0.00018,17.20343]
[1777246967925,41.32,78583.95,0.06,0.32655,0.00018,17.20343]
[1777246968218,41.32,78581.58,0.06,0.32612,0.00018,17.19356]
[1777246971502,41.32,78579.8,0.06,0.32579,0.00018,17.18607]
[1777246971519,41.32,78579.8,0.06,0.32579,0.00018,17.18607]
[1777246971576,41.32,78579.8,0.06,0.32579,0.00018,17.18607]
[1777246971640,41.32,78577.69,0.06,0.3254,0.00018,17.17727]
[1777246973263,41.32,78577.69,0.06,0.3254,0.00018,17.17725]
[1777246973303,41.32,78577.69,0.06,0.3254,0.00018,17.17725]
[1777246973689,41.32,78577.69,0.06,0.3254,0.00018,17.17725]
[1777246973386,41.32,78565.22,0.06,0.32312,0.00018,17.12508]
[1777246973723,41.32,78565.22,0.06,0.32312,0.00018,17.12508]
[1777246974613,41.32,78565.22,0.06,0.32312,0.00018,17.12508]
[1777246974630,41.32,78565.22,0.06,0.32312,0.00018,17.12508]
[1777246974262,41.32,78565.22,0.06,0.32313,0.00018,17.1251]
[1777246975299,41.32,78565.22,0.06,0.32313,0.00018,17.1251]
[1777246975320,41.32,78565.22,0.06,0.32313,0.00018,17.1251]
[1777246975410,41.32,78565.22,0.06,0.32313,0.00018,17.1251]
[1777246975439,41.32,78565.22,0.06,0.32313,0.00018,17.1251]
[1777246975552,41.32,78565.22,0.06,0.32313,0.00018,17.1251]
[1777246975691,41.32,78559.43,0.06,0.32207,0.00018,17.10072]
[1777246976687,41.32,78550.48,0.06,0.32045,0.00018,17.06281]
[1777246982220,41.33,78555.11,0.06,0.3213,0.00018,17.0828]
[1777246986366,41.33,78546.94,0.06,0.31983,0.00018,17.04831]
[1777246988360,41.33,78552.67,0.06,0.32088,0.00018,17.073]
[1777246991628,41.33,78545.1,0.06,0.31952,0.00018,17.04094]
[1777246992923,41.33,78545.1,0.06,0.31952,0.00018,17.04102]
[1777246992933,41.33,78545.1,0.06,0.31952,0.00018,17.04102]
[1777246993431,41.33,78541.22,0.06,0.31882,0.00018,17.02451]
[1777246993827,41.33,78541.22,0.06,0.31882,0.00018,17.02451]
[1777246993850,41.33,78541.22,0.06,0.31882,0.00018,17.02451]
[1777246994452,41.33,78541.22,0.06,0.31882,0.00018,17.02451]
[1777246994538,41.33,78541.22,0.06,0.31882,0.00018,17.02451]
[1777246996472,41.34,78533.29,0.06,0.3174,0.00018,16.99073]
[1777247001426,41.34,78531.19,0.06,0.31705,0.00018,16.98219]
[1777247001438,41.34,78531.19,0.06,0.31705,0.00018,16.98219]
[1777247001528,41.34,78537.31,0.06,0.31815,0.00018,17.00855]
[1777247004472,41.35,78544.09,0.06,0.31939,0.00018,17.03787]
[1777247010513,41.35,78539.33,0.06,0.31855,0.00018,17.01789]
[1777247011787,41.35,78539.36,0.06,0.31851,0.00018,17.01266]
[1777247011825,41.35,78539.36,0.06,0.31851,0.00018,17.01266]
[1777247012530,41.35,78539.76,0.06,0.31859,0.00018,17.01452]
[1777247017562,41.36,78542.54,0.06,0.31911,0.00018,17.02677]
[1777247022618,41.36,78543.08,0.06,0.31922,0.00018,17.02931]
[1777247028640,41.36,78541.91,0.06,0.31902,0.00018,17.02465]
[1777247033675,41.37,78543.42,0.06,0.31931,0.00018,17.03144]
[1777247038021,41.37,78542.56,0.06,0.31916,0.00018,17.02798]
[1777247038062,41.37,78542.56,0.06,0.31916,0.00018,17.02798]
[1777247038717,41.37,78542.23,0.06,0.3191,0.00018,17.02662]
[1777247039735,41.37,78552.51,0.06,0.32097,0.00018,17.07043]
[1777247044753,41.37,78549.34,0.06,0.3204,0.00018,17.05718]
[1777247050073,41.37,78548.56,0.06,0.32027,0.00018,17.05406]
[1777247055831,41.38,78547.39,0.06,0.32007,0.00018,17.04939]
[1777247060865,41.38,78544.89,0.06,0.31962,0.00018,17.03884]
[1777247062286,41.38,78544.89,0.06,0.31962,0.00018,17.03884]
[1777247062306,41.38,78544.89,0.06,0.31962,0.00018,17.03884]
[1777247062745,41.38,78545.18,0.06,0.31968,0.00018,17.04013]
[1777247062984,41.38,78559.4,0.06,0.32226,0.00018,17.10044]
[1777247065442,41.38,78561.01,0.06,0.32256,0.00018,17.1073]
[1777247065465,41.38,78561.01,0.06,0.32256,0.00018,17.1073]
[1777247065544,41.38,78565.8,0.06,0.32343,0.00018,17.12743]
[1777247066968,41.38,78573.84,0.06,0.32489,0.00018,17.16104]
[1777247070361,41.38,78573.74,0.06,0.32487,0.00018,17.16059]
[1777247070391,41.38,78573.74,0.06,0.32487,0.00018,17.16059]
[1777247070411,41.38,78573.74,0.06,0.32487,0.00018,17.16059]
[1777247070423,41.38,78573.74,0.06,0.32487,0.00018,17.16059]
[1777247070721,41.38,78576.56,0.06,0.32538,0.00018,17.17225]
[1777247071182,41.38,78576.56,0.06,0.32538,0.00018,17.17225]
[1777247071204,41.38,78576.56,0.06,0.32538,0.00018,17.17225]
[1777247071558,41.38,78588.02,0.06,0.32743,0.00018,17.21421]
[1777247072153,41.38,78599.0,0.06,0.32944,0.00018,17.25916]
[1777247073329,41.38,78599.0,0.06,0.32944,0.00018,17.25916]
[1777247073367,41.38,78599.0,0.06,0.32944,0.00018,17.25916]
[1777247073453,41.38,78599.0,0.06,0.32944,0.00018,17.25916]
[1777247073486,41.38,78599.0,0.06,0.32944,0.00018,17.25916]
[1777247076772,41.37,78605.21,0.06,0.33056,0.00018,17.28413]
[1777247078306,41.37,78615.33,0.06,0.33243,0.00018,17.32507]
[1777247081709,41.37,78606.84,0.06,0.33087,0.00018,17.29094]
[1777247083753,41.38,78602.14,0.06,0.33001,0.00018,17.27193]
[1777247083773,41.38,78602.14,0.06,0.33001,0.00018,17.27193]
[1777247084033,41.38,78602.18,0.06,0.33002,0.00018,17.27219]
[1777247089251,41.38,78604.98,0.06,0.33056,0.00018,17.28395]
[1777247095244,41.39,78609.34,0.06,0.33138,0.00018,17.30212]
[1777247095311,41.39,78609.34,0.06,0.33138,0.00018,17.30212]
[1777247095328,41.39,78609.34,0.06,0.33138,0.00018,17.30212]
[1777247095345,41.39,78609.57,0.06,0.33143,0.00018,17.30314]
[1777247097197,41.39,78616.21,0.06,0.33266,0.00018,17.33006]
[1777247102077,41.39,78619.31,0.06,0.33324,0.00018,17.34276]
[1777247102167,41.39,78619.31,0.06,0.33324,0.00018,17.34276]
[1777247102224,41.39,78619.31,0.06,0.33324,0.00018,17.34276]
[1777247102353,41.39,78619.31,0.06,0.33324,0.00018,17.34276]
[1777247102721,41.39,78622.02,0.06,0.33374,0.00018,17.35367]
[1777247103758,41.4,78636.95,0.06,0.3365,0.00018,17.41302]
[1777247104598,41.4,78639.3,0.06,0.33694,0.00018,17.42227]
[1777247107934,41.39,78636.41,0.06,0.3364,0.00018,17.41085]
[1777247107971,41.39,78636.41,0.06,0.3364,0.00018,17.41085]
[1777247108166,41.39,78636.41,0.06,0.3364,0.00018,17.41085]
[1777247108338,41.39,78636.41,0.06,0.3364,0.00018,17.41085]
[1777247109806,41.39,78619.42,0.06,0.33327,0.00018,17.34328]
[1777247110777,41.39,78619.42,0.06,0.33327,0.00018,17.34328]
[1777247110795,41.39,78619.42,0.06,0.33327,0.00018,17.34328]
[1777247110824,41.39,78614.84,0.06,0.33242,0.00018,17.32493]
[1777247111594,41.39,78614.84,0.06,0.33242,0.00018,17.32493]
[1777247111658,41.39,78614.84,0.06,0.33242,0.00018,17.32493]
[1777247111808,41.4,78615.81,0.06,0.33261,0.00018,17.32888]
[1777247112703,41.4,78625.66,0.06,0.33442,0.00018,17.36834]
[1777247113187,41.4,78625.66,0.06,0.33442,0.00018,17.36834]
[1777247113201,41.4,78625.66,0.06,0.33442,0.00018,17.36834]
[1777247113699,41.4,78629.23,0.06,0.33508,0.00018,17.38253]
[1777247114916,41.4,78629.23,0.06,0.33508,0.00018,17.38256]
[1777247114942,41.4,78629.23,0.06,0.33508,0.00018,17.38256]
[1777247115757,41.4,78632.45,0.06,0.33568,0.00018,17.39532]
[1777247115963,41.4,78632.45,0.06,0.33568,0.00018,17.39532]
[1777247115992,41.4,78632.45,0.06,0.33568,0.00018,17.39532]
[1777247116554,41.4,78632.45,0.06,0.33568,0.00018,17.39532]
[1777247116584,41.4,78632.45,0.06,0.33568,0.00018,17.39532]
[1777247121622,41.4,78629.85,0.06,0.33519,0.00018,17.38497]
[1777247126642,41.4,78628.26,0.06,0.3349,0.00018,17.37863]
[1777247129354,41.39,78621.75,0.06,0.3337,0.00018,17.35265]
[1777247134233,41.4,78617.61,0.06,0.3329,0.00018,17.33079]
[1777247134265,41.4,78617.61,0.06,0.3329,0.00018,17.33079]
[1777247134593,41.4,78617.61,0.06,0.3329,0.00018,17.33079]
[1777247134627,41.4,78617.61,0.06,0.3329,0.00018,17.33079]
[1777247139425,41.4,78625.46,0.06,0.33435,0.00018,17.36227]
[1777247144457,41.4,78626.13,0.06,0.33447,0.00018,17.36494]
[1777247146367,41.4,78625.25,0.06,0.33431,0.00018,17.36142]
[1777247146376,41.4,78625.25,0.06,0.33431,0.00018,17.36142]
[1777247146471,41.4,78624.29,0.06,0.33413,0.00018,17.3576]
[1777247147645,41.4,78624.29,0.06,0.33413,0.00018,17.3576]
[1777247147679,41.4,78624.29,0.06,0.33413,0.00018,17.3576]
[1777247147747,41.4,78624.04,0.06,0.33408,0.00018,17.35659]
[1777247153641,41.4,78623.6,0.06,0.334,0.00018,17.35481]
[1777247157625,41.4,78614.98,0.06,0.33241,0.00018,17.32023]
[1777247162751,41.4,78609.89,0.06,0.33148,0.00018,17.29981]
[1777247167867,41.4,78612.64,0.06,0.33199,0.00018,17.31109]
[1777247167696,41.4,78620.77,0.06,0.33349,0.00018,17.34375]
[1777247168487,41.4,78620.77,0.06,0.33349,0.00018,17.34375]
[1777247168506,41.4,78620.77,0.06,0.33349,0.00018,17.34375]
[1777247168877,41.4,78620.73,0.06,0.33348,0.00018,17.34359]
[1777247171417,41.4,78620.71,0.06,0.33348,0.00018,17.34352]
[1777247171428,41.4,78620.71,0.06,0.33348,0.00018,17.34352]
[1777247171652,41.4,78622.27,0.06,0.33377,0.00018,17.34976]
[1777247174400,41.4,78623.03,0.06,0.33391,0.00018,17.35279]
[1777247174421,41.4,78623.03,0.06,0.33391,0.00018,17.35279]
[1777247174835,41.4,78624.25,0.06,0.33413,0.00018,17.35765]
[1777247177768,41.4,78632.46,0.06,0.33564,0.00018,17.39019]
[1777247183736,41.4,78630.47,0.06,0.33527,0.00018,17.3821]
[1777247188771,41.39,78629.04,0.06,0.33499,0.00018,17.37625]
[1777247191120,41.39,78625.3,0.06,0.3343,0.00018,17.36131]
[1777247191143,41.39,78625.3,0.06,0.3343,0.00018,17.36131]
[1777247191792,41.39,78625.3,0.06,0.33426,0.00018,17.35589]
[1777247196827,41.39,78622.21,0.06,0.33368,0.00018,17.3435]
[1777247201653,41.39,78620.0,0.06,0.33327,0.00018,17.3346]
[1777247201672,41.39,78620.0,0.06,0.33327,0.00018,17.3346]
[1777247201861,41.39,78619.0,0.06,0.33309,0.00018,17.33059]
[1777247206897,41.39,78619.4,0.06,0.33316,0.00018,17.33218]
[1777247207932,41.39,78619.4,0.06,0.33316,0.00018,17.33218]
[1777247207969,41.39,78619.6,0.06,0.3332,0.00018,17.33298]
[1777247208911,41.39,78619.34,0.06,0.33315,0.00018,17.33194]
[1777247213946,41.39,78616.99,0.06,0.33272,0.00018,17.32256]
[1777247219280,41.39,78617.54,0.06,0.33282,0.00018,17.32481]
[1777247221842,41.39,78606.81,0.06,0.33085,0.00018,17.28163]
[1777247222837,41.39,78606.81,0.06,0.33085,0.00018,17.28163]
[1777247222857,41.39,78606.81,0.06,0.33085,0.00018,17.28163]
[1777247222870,41.39,78603.36,0.06,0.33022,0.00018,17.26763]
[1777247223423,41.39,78603.36,0.06,0.33022,0.00018,17.26763]
[1777247223447,41.39,78603.36,0.06,0.33022,0.00018,17.26763]
[1777247223921,41.39,78603.36,0.06,0.33022,0.00018,17.26763]
[1777247223824,41.39,78602.69,0.06,0.3301,0.00018,17.26497]
[1777247223957,41.39,78602.69,0.06,0.3301,0.00018,17.26497]
[1777247224197,41.39,78603.64,0.06,0.33028,0.00018,17.26883]
[1777247229252,41.4,78601.63,0.06,0.32992,0.00018,17.26096]
[1777247234277,41.4,78600.64,0.06,0.32975,0.00018,17.25719]
[1777247240697,41.4,78599.19,0.06,0.32948,0.00018,17.25113]
[1777247246753,41.39,78601.94,0.06,0.32995,0.00018,17.26155]
[1777247246772,41.39,78601.94,0.06,0.32995,0.00018,17.26155]
[1777247246854,41.39,78597.87,0.06,0.32919,0.00018,17.24485]
[1777247248887,41.39,78604.62,0.06,0.33043,0.00018,17.27233]
[1777247249406,41.39,78612.05,0.06,0.33181,0.00018,17.30256]
[1777247250465,41.39,78612.05,0.06,0.33181,0.00018,17.30256]
[1777247250496,41.39,78612.05,0.06,0.33181,0.00018,17.30256]
[1777247250514,41.39,78616.86,0.06,0.33269,0.00018,17.32198]
[1777247254802,41.39,78616.64,0.06,0.33261,0.00018,17.3158]
[1777247254832,41.39,78616.64,0.06,0.33261,0.00018,17.3158]
[1777247254903,41.39,78614.86,0.06,0.33229,0.00018,17.30868]
[1777247255634,41.39,78614.86,0.06,0.33229,0.00018,17.30868]
[1777247255664,41.39,78614.86,0.06,0.33229,0.00018,17.30868]
[1777247255735,41.39,78613.35,0.06,0.33201,0.00018,17.30264]
[1777247257343,41.39,78613.35,0.06,0.33201,0.00018,17.30268]
[1777247257352,41.39,78613.35,0.06,0.33201,0.00018,17.30268]
[1777247257356,41.39,78613.29,0.06,0.332,0.00018,17.30248]
[1777247261619,41.4,78610.34,0.06,0.33147,0.00018,17.29078]
[1777247261668,41.4,78610.34,0.06,0.33147,0.00018,17.29078]
[1777247261720,41.4,78607.98,0.06,0.33104,0.00018,17.2813]
[1777247262572,41.4,78614.68,0.06,0.33228,0.00018,17.30841]
[1777247263368,41.4,78614.68,0.06,0.33228,0.00018,17.30841]
[1777247263390,41.4,78614.68,0.06,0.33228,0.00018,17.30841]
[1777247263699,41.4,78616.32,0.06,0.33258,0.00018,17.31501]
[1777247269328,41.4,78613.48,0.06,0.33207,0.00018,17.30384]
[1777247274032,41.4,78613.34,0.06,0.33206,0.00018,17.30364]
[1777247274048,41.4,78613.34,0.06,0.33206,0.00018,17.30364]
[1777247274919,41.41,78608.52,0.06,0.33118,0.00018,17.28425]
[1777247276951,41.41,78608.52,0.06,0.33118,0.00018,17.28433]
[1777247276985,41.41,78608.52,0.06,0.33118,0.00018,17.28433]
[1777247277395,41.41,78606.18,0.06,0.33075,0.00018,17.27494]
[1777247278475,41.41,78619.25,0.06,0.33316,0.00018,17.32769]
[1777247280307,41.41,78619.1,0.06,0.33314,0.00018,17.32715]
[1777247280347,41.41,78619.1,0.06,0.33314,0.00018,17.32715]
[1777247280994,41.41,78624.54,0.06,0.33415,0.00018,17.34898]
[1777247281854,41.41,78631.28,0.06,0.33539,0.00018,17.37577]
[1777247285456,41.41,78632.65,0.06,0.33564,0.00018,17.38124]
[1777247290496,41.41,78634.88,0.06,0.33605,0.00018,17.39003]
[1777247292355,41.41,78633.85,0.06,0.33586,0.00018,17.38594]
[1777247292552,41.41,78633.85,0.06,0.33586,0.00018,17.38594]
[1777247292676,41.41,78633.85,0.06,0.33586,0.00018,17.38594]
[1777247293029,41.41,78644.8,0.06,0.33789,0.00019,17.42897]
[1777247293184,41.41,78644.8,0.06,0.33789,0.00019,17.42897]
[1777247293391,41.41,78644.8,0.06,0.33789,0.00019,17.42897]
[1777247293690,41.41,78657.95,0.06,0.34033,0.00019,17.48023]
[1777247294606,41.41,78657.95,0.06,0.34033,0.00019,17.48023]
[1777247294632,41.41,78657.95,0.06,0.34033,0.00019,17.48023]
[1777247294710,41.41,78657.95,0.06,0.34033,0.00019,17.48023]
[1777247294713,41.41,78657.37,0.06,0.34023,0.00019,17.47808]
[1777247295151,41.41,78657.37,0.06,0.34023,0.00019,17.47808]
[1777247295218,41.41,78657.37,0.06,0.34023,0.00019,17.47808]
[1777247295219,41.41,78657.37,0.06,0.34023,0.00019,17.47808]
[1777247295614,41.41,78657.37,0.06,0.34023,0.00019,17.47808]
[1777247296028,41.41,78649.54,0.06,0.33878,0.00019,17.4477]
[1777247296611,41.41,78649.54,0.06,0.33878,0.00019,17.4477]
[1777247296645,41.41,78649.54,0.06,0.33878,0.00019,17.4477]
[1777247296736,41.41,78649.68,0.06,0.3388,0.00019,17.44818]
[1777247297267,41.41,78649.68,0.06,0.3388,0.00019,17.44818]
[1777247297281,41.41,78649.68,0.06,0.3388,0.00019,17.44818]
[1777247297294,41.41,78649.68,0.06,0.3388,0.00019,17.44818]
[1777247297542,41.41,78649.68,0.06,0.3388,0.00019,17.44815]
[1777247298866,41.41,78649.68,0.06,0.3388,0.00019,17.44815]
[1777247298913,41.41,78649.68,0.06,0.3388,0.00019,17.44815]
[1777247298994,41.42,78658.31,0.06,0.34045,0.00019,17.4826]
[1777247299437,41.42,78658.31,0.06,0.34045,0.00019,17.4826]
[1777247299534,41.42,78658.31,0.06,0.34045,0.00019,17.4826]
[1777247299993,41.42,78657.64,0.06,0.34032,0.00019,17.47996]
[1777247300760,41.42,78657.64,0.06,0.34032,0.00019,17.47996]
[1777247300791,41.42,78657.64,0.06,0.34032,0.00019,17.47996]
[1777247300828,41.42,78661.2,0.06,0.34098,0.00019,17.49378]
[1777247302428,41.44,78663.41,0.06,0.34144,0.00019,17.50311]
[1777247302449,41.44,78663.41,0.06,0.34144,0.00019,17.50311]
[1777247302757,41.44,78664.69,0.06,0.34168,0.00019,17.50802]
[1777247307801,41.44,78664.02,0.06,0.34157,0.00019,17.50577]
[1777247308254,41.44,78662.88,0.06,0.34136,0.00019,17.50147]
[1777247308685,41.44,78657.38,0.06,0.34034,0.00019,17.48037]
[1777247309146,41.44,78657.38,0.06,0.34034,0.00019,17.48037]
[1777247309637,41.44,78657.38,0.06,0.34035,0.00019,17.48046]
[1777247310383,41.44,78657.38,0.06,0.34035,0.00019,17.48046]
[1777247310406,41.44,78657.38,0.06,0.34035,0.00019,17.48046]
[1777247310641,41.44,78652.12,0.06,0.33937,0.00019,17.45998]
[1777247313711,41.44,78652.08,0.06,0.33932,0.00019,17.45443]
[1777247315261,41.44,78651.5,0.06,0.3392,0.00019,17.45207]
[1777247315824,41.44,78651.5,0.06,0.3392,0.00019,17.45207]
[1777247315892,41.44,78651.5,0.06,0.3392,0.00019,17.45207]
[1777247315918,41.44,78649.86,0.06,0.3389,0.00019,17.44564]
[1777247316420,41.44,78649.86,0.06,0.3389,0.00019,17.44564]
[1777247316436,41.44,78649.86,0.06,0.3389,0.00019,17.44564]
[1777247316683,41.44,78649.86,0.06,0.33889,0.00019,17.44558]
[1777247317388,41.44,78649.86,0.06,0.33889,0.00019,17.44558]
[1777247317410,41.44,78649.86,0.06,0.33889,0.00019,17.44558]
[1777247317690,41.44,78655.67,0.06,0.33996,0.00019,17.46801]
[1777247318175,41.44,78655.67,0.06,0.33996,0.00019,17.46801]
[1777247318213,41.44,78655.67,0.06,0.33996,0.00019,17.46801]
[1777247318756,41.44,78661.47,0.06,0.34104,0.00019,17.49039]
[1777247319544,41.44,78661.47,0.06,0.34104,0.00019,17.49039]
[1777247319566,41.44,78661.47,0.06,0.34104,0.00019,17.49039]
[1777247319965,41.44,78661.5,0.06,0.34104,0.00019,17.49043]
[1777247320847,41.44,78667.11,0.06,0.34208,0.00019,17.51197]
[1777247322480,41.44,78670.71,0.06,0.34275,0.00019,17.52573]
[1777247322501,41.44,78670.71,0.06,0.34275,0.00019,17.52573]
[1777247322726,41.44,78670.71,0.06,0.34276,0.00019,17.5258]
[1777247325452,41.44,78671.55,0.06,0.34291,0.00019,17.52903]
[1777247325489,41.44,78671.55,0.06,0.34291,0.00019,17.52903]
[1777247325746,41.44,78672.82,0.06,0.34315,0.00019,17.53379]
[1777247326651,41.44,78672.82,0.06,0.34315,0.00019,17.53379]
[1777247326666,41.44,78672.82,0.06,0.34315,0.00019,17.53379]
[1777247326988,41.44,78684.79,0.06,0.34538,0.00019,17.57909]
[1777247327605,41.44,78684.79,0.06,0.34538,0.00019,17.57909]
[1777247327630,41.44,78684.79,0.06,0.34538,0.00019,17.57909]
[1777247327760,41.44,78684.79,0.06,0.34538,0.00019,17.57914]
[1777247328443,41.44,78684.79,0.06,0.34538,0.00019,17.57914]
[1777247328466,41.44,78684.79,0.06,0.34538,0.00019,17.57914]
[1777247328826,41.44,78687.06,0.06,0.34582,0.00019,17.58801]
[1777247331296,41.45,78687.98,0.06,0.34601,0.00019,17.59182]
[1777247331323,41.45,78687.98,0.06,0.34601,0.00019,17.59182]
[1777247331791,41.45,78688.08,0.06,0.34603,0.00019,17.59222]
[1777247336828,41.45,78688.07,0.06,0.34604,0.00019,17.59232]
[1777247341861,41.45,78688.19,0.06,0.34607,0.00019,17.59295]
[1777247344723,41.46,78684.0,0.06,0.34531,0.00019,17.57766]
[1777247344757,41.46,78684.0,0.06,0.34531,0.00019,17.57766]
[1777247344884,41.46,78684.0,0.06,0.34531,0.00019,17.57766]
[1777247346623,41.46,78683.87,0.06,0.34529,0.00019,17.57722]
[1777247346653,41.46,78683.87,0.06,0.34529,0.00019,17.57722]
[1777247347032,41.46,78683.87,0.06,0.34529,0.00019,17.57722]
[1777247347082,41.46,78683.87,0.06,0.34529,0.00019,17.57722]
[1777247347247,41.47,78687.56,0.06,0.34601,0.00019,17.59164]
[1777247347367,41.47,78687.56,0.06,0.34601,0.00019,17.59164]
[1777247347636,41.47,78687.56,0.06,0.34601,0.00019,17.59164]
[1777247347933,41.47,78687.56,0.06,0.34601,0.00019,17.59164]
[1777247347953,41.47,78687.56,0.06,0.34601,0.00019,17.59164]
[1777247348032,41.47,78732.32,0.06,0.35439,0.00019,17.7556]
[1777247348228,41.47,78732.32,0.06,0.35439,0.00019,17.7556]
[1777247348277,41.47,78732.32,0.06,0.35439,0.00019,17.7556]
[1777247348355,41.47,78732.32,0.06,0.35439,0.00019,17.7556]
[1777247348444,41.47,78732.32,0.06,0.35439,0.00019,17.7556]
[1777247348833,41.47,78732.32,0.06,0.35439,0.00019,17.7556]
[1777247349091,41.47,78755.07,0.06,0.35868,0.00019,17.83603]
[1777247349234,41.47,78755.07,0.06,0.35868,0.00019,17.83603]
[1777247349290,41.47,78755.07,0.06,0.35868,0.00019,17.83603]
[1777247349650,41.47,78755.07,0.06,0.35868,0.00019,17.83603]
[1777247350031,41.47,78755.07,0.06,0.35868,0.00019,17.83603]
[1777247350054,41.47,78745.7,0.06,0.35691,0.00019,17.80318]
[1777247350131,41.47,78745.7,0.06,0.35691,0.00019,17.80318]
[1777247350187,41.47,78745.7,0.06,0.35691,0.00019,17.80318]
[1777247350405,41.47,78745.7,0.06,0.35691,0.00019,17.80318]
[1777247352084,41.47,78728.25,0.06,0.35364,0.00019,17.74118]
[1777247352238,41.47,78728.25,0.06,0.35364,0.00019,17.74118]
[1777247352943,41.48,78728.25,0.06,0.35367,0.00019,17.74185]
[1777247355829,41.48,78726.11,0.06,0.35327,0.00019,17.73406]
[1777247355977,41.48,78726.11,0.06,0.35327,0.00019,17.73406]
[1777247356043,41.47,78732.08,0.06,0.35435,0.00019,17.75475]
[1777247357979,41.47,78744.67,0.06,0.35674,0.00019,17.79998]
[1777247359045,41.48,78734.91,0.06,0.35493,0.00019,17.76581]
[1777247360255,41.48,78734.91,0.06,0.35493,0.00019,17.76581]
[1777247360833,41.48,78734.91,0.06,0.35493,0.00019,17.76581]
[1777247360862,41.48,78734.91,0.06,0.35493,0.00019,17.76581]
[1777247360872,41.48,78734.91,0.06,0.35493,0.00019,17.76581]
[1777247360999,41.49,78734.07,0.06,0.3548,0.00019,17.76323]
[1777247362410,41.5,78729.31,0.06,0.35395,0.00019,17.7471]
[1777247363118,41.5,78723.26,0.06,0.35282,0.00019,17.72536]
[1777247363502,41.5,78723.26,0.06,0.35282,0.00019,17.72536]
[1777247364578,41.5,78722.58,0.06,0.35268,0.00019,17.72265]
[1777247364642,41.5,78722.58,0.06,0.35268,0.00019,17.72265]
[1777247364669,41.5,78722.58,0.06,0.35268,0.00019,17.72265]
[1777247364972,41.5,78722.58,0.06,0.35268,0.00019,17.72265]
[1777247364993,41.5,78722.58,0.06,0.35268,0.00019,17.72265]
[1777247365005,41.5,78722.58,0.06,0.35268,0.00019,17.72265]
[1777247365063,41.49,78712.14,0.06,0.35068,0.00019,17.68412]
[1777247366255,41.48,78712.14,0.06,0.35065,0.00019,17.68355]
[1777247366317,41.48,78712.14,0.06,0.35065,0.00019,17.68355]
[1777247366338,41.48,78712.14,0.06,0.35065,0.00019,17.68355]
[1777247366672,41.48,78712.14,0.06,0.35065,0.00019,17.68355]
[1777247366811,41.48,78712.14,0.06,0.35065,0.00019,17.68355]
[1777247366842,41.48,78712.14,0.06,0.35065,0.00019,17.68355]
[1777247367045,41.48,78721.5,0.06,0.35241,0.00019,17.71757]
[1777247367246,41.48,78721.5,0.06,0.35241,0.00019,17.71757]
[1777247367399,41.48,78721.5,0.06,0.35241,0.00019,17.71757]
[1777247367417,41.48,78721.5,0.06,0.35241,0.00019,17.71757]
[1777247367453,41.48,78721.5,0.06,0.35241,0.00019,17.71757]
[1777247368053,41.47,78744.72,0.06,0.35673,0.00019,17.79974]
[1777247368319,41.47,78744.72,0.06,0.35673,0.00019,17.79974]
[1777247368398,41.47,78744.72,0.06,0.35673,0.00019,17.79974]
[1777247368471,41.47,78744.72,0.06,0.35673,0.00019,17.79974]
[1777247368691,41.47,78744.72,0.06,0.35673,0.00019,17.79974]
[1777247368772,41.47,78744.72,0.06,0.35673,0.00019,17.79974]
[1777247369149,41.47,78785.64,0.06,0.36447,0.00019,17.94084]
[1777247369433,41.47,78785.64,0.06,0.36447,0.00019,17.94084]
[1777247369573,41.47,78785.64,0.06,0.36447,0.00019,17.94084]
[1777247369773,41.47,78785.64,0.06,0.36447,0.00019,17.94084]
[1777247370155,41.46,78785.64,0.06,0.36445,0.00019,17.94051]
[1777247370261,41.46,78785.64,0.06,0.36445,0.00019,17.94051]
[1777247370373,41.46,78785.64,0.06,0.36445,0.00019,17.94051]
[1777247370451,41.46,78785.64,0.06,0.36445,0.00019,17.94051]
[1777247370641,41.46,78785.64,0.06,0.36445,0.00019,17.94051]
[1777247370935,41.46,78785.64,0.06,0.36445,0.00019,17.94051]
[1777247371005,41.46,78785.64,0.06,0.36445,0.00019,17.94051]
[1777247371025,41.46,78785.64,0.06,0.36445,0.00019,17.94051]
[1777247371027,41.46,78785.64,0.06,0.36445,0.00019,17.94051]
[1777247371175,41.46,78785.64,0.06,0.36445,0.00019,17.94051]
[1777247371123,41.46,78829.52,0.06,0.37277,0.00019,18.0792]
[1777247371258,41.46,78829.52,0.06,0.37277,0.00019,18.0792]
[1777247371554,41.46,78829.52,0.06,0.37277,0.00019,18.0792]
[1777247371652,41.46,78829.52,0.06,0.37277,0.00019,18.0792]
[1777247371664,41.46,78829.52,0.06,0.37277,0.00019,18.0792]
[1777247371704,41.46,78829.52,0.06,0.37277,0.00019,18.0792]
[1777247371940,41.46,78829.52,0.06,0.37277,0.00019,18.0792]
[1777247372105,41.46,78829.96,0.06,0.37285,0.00019,18.0806]
[1777247372323,41.46,78829.96,0.06,0.37285,0.00019,18.0806]
[1777247373129,41.46,78896.69,0.06,0.38567,0.00019,18.28431]
[1777247373529,41.46,78896.69,0.06,0.38567,0.00019,18.28431]
[1777247373739,41.46,78896.69,0.06,0.38567,0.00019,18.28431]
[1777247374094,41.46,78896.69,0.06,0.38567,0.00019,18.28431]
[1777247374161,41.45,78892.69,0.06,0.38487,0.00019,18.27225]
[1777247374370,41.45,78892.69,0.06,0.38487,0.00019,18.27225]
[1777247374527,41.45,78892.69,0.06,0.38487,0.00019,18.27225]
[1777247374699,41.45,78892.69,0.06,0.38487,0.00019,18.27225]
[1777247374939,41.45,78892.69,0.06,0.38487,0.00019,18.27225]
[1777247375094,41.45,78892.69,0.06,0.38487,0.00019,18.27225]
[1777247375120,41.45,78892.69,0.06,0.38487,0.00019,18.27225]
[1777247375184,41.45,78892.69,0.06,0.38487,0.00019,18.27225]
[1777247375558,41.45,78892.69,0.06,0.38487,0.00019,18.27225]
[1777247375609,41.45,78892.69,0.06,0.38487,0.00019,18.27225]
[1777247375964,41.45,78892.69,0.06,0.38487,0.00019,18.27225]
[1777247376017,41.45,78892.69,0.06,0.38487,0.00019,18.27225]
[1777247376131,41.44,78862.83,0.06,0.37908,0.00019,18.18222]
[1777247376352,41.44,78862.83,0.06,0.37908,0.00019,18.18222]
[1777247376412,41.44,78862.83,0.06,0.37908,0.00019,18.18222]
[1777247376449,41.44,78862.83,0.06,0.37908,0.00019,18.18222]
[1777247376484,41.44,78862.83,0.06,0.37908,0.00019,18.18222]
[1777247377058,41.44,78862.83,0.06,0.37908,0.00019,18.18222]
[1777247377133,41.44,78847.99,0.06,0.37623,0.00019,18.13638]
[1777247377350,41.44,78847.99,0.06,0.37623,0.00019,18.13638]
[1777247377488,41.44,78847.99,0.06,0.37623,0.00019,18.13638]
[1777247377592,41.44,78847.99,0.06,0.37623,0.00019,18.13638]
[1777247377812,41.44,78847.99,0.06,0.37623,0.00019,18.13638]
[1777247377878,41.44,78847.99,0.06,0.37623,0.00019,18.13638]
[1777247378140,41.43,78833.95,0.06,0.37351,0.00019,18.09165]
[1777247380169,41.42,78834.09,0.06,0.3735,0.00019,18.09155]
[1777247380276,41.42,78831.32,0.06,0.37296,0.00019,18.08268]
[1777247380321,41.42,78831.32,0.06,0.37296,0.00019,18.08268]
[1777247380414,41.42,78831.32,0.06,0.37296,0.00019,18.08268]
[1777247380551,41.42,78831.32,0.06,0.37296,0.00019,18.08268]
[1777247380661,41.42,78831.32,0.06,0.37296,0.00019,18.08268]
[1777247380874,41.42,78831.32,0.06,0.37296,0.00019,18.08268]
[1777247381169,41.42,78828.01,0.06,0.37233,0.00019,18.07205]
[1777247381460,41.42,78828.01,0.06,0.37233,0.00019,18.07205]
[1777247381683,41.42,78828.01,0.06,0.37233,0.00019,18.07205]
[1777247381711,41.42,78828.01,0.06,0.37233,0.00019,18.07205]
[1777247381802,41.42,78828.01,0.06,0.37233,0.00019,18.07205]
[1777247382176,41.41,78841.8,0.06,0.37496,0.00019,18.11578]
[1777247383184,41.41,78864.08,0.06,0.37924,0.00019,18.18482]
[1777247383311,41.41,78864.08,0.06,0.37924,0.00019,18.18482]
[1777247383458,41.41,78864.08,0.06,0.37924,0.00019,18.18482]
[1777247383598,41.41,78864.08,0.06,0.37924,0.00019,18.18482]
[1777247383670,41.41,78864.08,0.06,0.37924,0.00019,18.18482]
[1777247383716,41.41,78864.08,0.06,0.37924,0.00019,18.18482]
[1777247383838,41.41,78864.08,0.06,0.37924,0.00019,18.18482]
[1777247384189,41.41,78873.0,0.06,0.38095,0.00019,18.21189]
[1777247384824,41.41,78873.0,0.06,0.38095,0.00019,18.21189]
[1777247384894,41.41,78873.0,0.06,0.38095,0.00019,18.21189]
[1777247385141,41.41,78892.31,0.06,0.38467,0.00019,18.26944]
[1777247385217,41.41,78892.31,0.06,0.38467,0.00019,18.26944]
[1777247385358,41.41,78892.31,0.06,0.38467,0.00019,18.26944]
[1777247385456,41.41,78892.31,0.06,0.38467,0.00019,18.26944]
[1777247385823,41.41,78892.31,0.06,0.38467,0.00019,18.26944]
[1777247385876,41.41,78893.43,0.06,0.38489,0.00019,18.27272]
[1777247386354,41.41,78893.43,0.06,0.38489,0.00019,18.27272]
[1777247386459,41.41,78893.43,0.06,0.38489,0.00019,18.27272]
[1777247386625,41.41,78893.43,0.06,0.38489,0.00019,18.27272]
[1777247386829,41.41,78893.43,0.06,0.38489,0.00019,18.27272]
[1777247386857,41.41,78893.43,0.06,0.38489,0.00019,18.27272]
[1777247387013,41.41,78893.43,0.06,0.38489,0.00019,18.27272]
[1777247387156,41.41,78876.18,0.06,0.38154,0.00019,18.22121]
[1777247387400,41.41,78876.18,0.06,0.38154,0.00019,18.22121]
[1777247387441,41.41,78876.18,0.06,0.38154,0.00019,18.22121]
[1777247387854,41.41,78876.18,0.06,0.38154,0.00019,18.22121]
[1777247387873,41.41,78876.18,0.06,0.38154,0.00019,18.22121]
[1777247387973,41.41,78862.94,0.06,0.379,0.00019,18.18104]
[1777247388795,41.41,78862.94,0.06,0.379,0.00019,18.18104]
[1777247388830,41.41,78862.94,0.06,0.379,0.00019,18.18104]
[1777247388846,41.41,78847.53,0.06,0.37604,0.00019,18.13337]
[1777247390045,41.41,78847.53,0.06,0.37604,0.00019,18.13337]
[1777247390180,41.41,78847.53,0.06,0.37604,0.00019,18.13337]
[1777247390143,41.4,78842.14,0.06,0.375,0.00019,18.11639]
[1777247390418,41.4,78842.14,0.06,0.375,0.00019,18.11639]
[1777247390469,41.4,78842.14,0.06,0.375,0.00019,18.11639]
[1777247390502,41.4,78842.14,0.06,0.375,0.00019,18.11639]
[1777247390597,41.4,78842.14,0.06,0.375,0.00019,18.11639]
[1777247391018,41.4,78842.14,0.06,0.375,0.00019,18.11639]
[1777247391162,41.4,78842.14,0.06,0.375,0.00019,18.11639]
[1777247391118,41.4,78816.74,0.06,0.37013,0.00019,18.03503]
[1777247391625,41.4,78816.74,0.06,0.37013,0.00019,18.03503]
[1777247392074,41.4,78761.41,0.06,0.35961,0.00019,17.84887]
[1777247392348,41.4,78761.41,0.06,0.35961,0.00019,17.84887]
[1777247392608,41.4,78761.41,0.06,0.35961,0.00019,17.84887]
[1777247392809,41.4,78761.41,0.06,0.35961,0.00019,17.84887]
[1777247392845,41.4,78747.09,0.06,0.35691,0.00019,17.79873]
[1777247393556,41.4,78747.09,0.06,0.35691,0.00019,17.79873]
[1777247393567,41.4,78747.09,0.06,0.35691,0.00019,17.79873]
[1777247393608,41.4,78747.09,0.06,0.35691,0.00019,17.79873]
[1777247393710,41.4,78749.96,0.06,0.35745,0.00019,17.80886]
[1777247394589,41.4,78749.96,0.06,0.35745,0.00019,17.80886]
[1777247394842,41.4,78749.96,0.06,0.35745,0.00019,17.80886]
[1777247394871,41.4,78749.96,0.06,0.35745,0.00019,17.80886]
[1777247395059,41.4,78751.23,0.06,0.35769,0.00019,17.81338]
[1777247396053,41.4,78758.18,0.06,0.35901,0.00019,17.83771]
[1777247396441,41.4,78758.18,0.06,0.35901,0.00019,17.83771]
[1777247396465,41.4,78758.18,0.06,0.35901,0.00019,17.83771]
[1777247397023,41.4,78765.64,0.06,0.36041,0.00019,17.86348]
[1777247398775,41.4,78768.03,0.06,0.36085,0.00019,17.87159]
[1777247398791,41.4,78768.03,0.06,0.36085,0.00019,17.87159]
[1777247399112,41.4,78768.03,0.06,0.36085,0.00019,17.87159]
[1777247399200,41.39,78768.11,0.06,0.36083,0.00019,17.87124]
[1777247404732,41.37,78769.01,0.06,0.36093,0.00019,17.87308]
[1777247410891,41.35,78765.3,0.06,0.36017,0.00019,17.85937]
[1777247410996,41.35,78765.3,0.06,0.36017,0.00019,17.85937]
[1777247412058,41.35,78765.34,0.06,0.36018,0.00019,17.8595]
[1777247412505,41.35,78761.13,0.06,0.35938,0.00019,17.84484]
[1777247412707,41.35,78761.13,0.06,0.35938,0.00019,17.84484]
[1777247412723,41.35,78761.13,0.06,0.35938,0.00019,17.84484]
[1777247412736,41.35,78761.13,0.06,0.35938,0.00019,17.84484]
[1777247412756,41.35,78761.13,0.06,0.35938,0.00019,17.84484]
[1777247413149,41.35,78761.13,0.06,0.35938,0.00019,17.84484]
[1777247413202,41.35,78755.22,0.06,0.35826,0.00019,17.82419]
[1777247413880,41.35,78755.22,0.06,0.35826,0.00019,17.82419]
[1777247413892,41.35,78755.22,0.06,0.35826,0.00019,17.82419]
[1777247414112,41.35,78746.03,0.06,0.35652,0.00019,17.7918]
[1777247416181,41.35,78746.03,0.06,0.35652,0.00019,17.79181]
[1777247416195,41.35,78746.03,0.06,0.35652,0.00019,17.79181]
[1777247416178,41.35,78733.67,0.06,0.35419,0.00019,17.74775]
[1777247416592,41.35,78733.67,0.06,0.35419,0.00019,17.74775]
[1777247416629,41.35,78733.67,0.06,0.35419,0.00019,17.74775]
[1777247417152,41.35,78739.16,0.06,0.35523,0.00019,17.76743]
[1777247418461,41.35,78748.42,0.06,0.35698,0.00019,17.80042]
[1777247419711,41.35,78748.42,0.06,0.35698,0.00019,17.80042]
[1777247419723,41.35,78748.42,0.06,0.35698,0.00019,17.80042]
[1777247419812,41.35,78750.23,0.06,0.35733,0.00019,17.80683]
[1777247423095,41.35,78749.87,0.06,0.35726,0.00019,17.8056]
[1777247423114,41.35,78749.87,0.06,0.35726,0.00019,17.8056]
[1777247423177,41.35,78749.29,0.06,0.35715,0.00019,17.80359]
[1777247428508,41.36,78746.77,0.06,0.35668,0.00019,17.7948]
[1777247432342,41.36,78743.25,0.06,0.35599,0.00019,17.77712]
[1777247432383,41.36,78743.25,0.06,0.35599,0.00019,17.77712]
[1777247432685,41.36,78743.25,0.06,0.35599,0.00019,17.77712]
[1777247432760,41.36,78743.25,0.06,0.35599,0.00019,17.77712]
[1777247432956,41.36,78738.52,0.06,0.35509,0.00019,17.76029]
[1777247433369,41.36,78738.52,0.06,0.35509,0.00019,17.76029]
[1777247433635,41.36,78738.52,0.06,0.35509,0.00019,17.76029]
[1777247433917,41.36,78732.15,0.06,0.35389,0.00019,17.7375]
[1777247434926,41.36,78726.81,0.06,0.35289,0.00019,17.71826]
[1777247436241,41.36,78726.81,0.06,0.35289,0.00019,17.71826]
[1777247436285,41.36,78727.89,0.06,0.3531,0.00019,17.72224]
[1777247436362,41.36,78727.89,0.06,0.3531,0.00019,17.72224]
[1777247437196,41.36,78717.56,0.06,0.35115,0.00019,17.68462]
[1777247438065,41.36,78717.56,0.06,0.35115,0.00019,17.68462]
[1777247438091,41.36,78717.56,0.06,0.35115,0.00019,17.68462]
[1777247438170,41.36,78709.15,0.06,0.34957,0.00019,17.65377]
[1777247438851,41.36,78709.15,0.06,0.34957,0.00019,17.65377]
[1777247438895,41.36,78709.15,0.06,0.34957,0.00019,17.65377]
[1777247439117,41.36,78700.06,0.06,0.34786,0.00019,17.62007]
[1777247439878,41.36,78700.06,0.06,0.34786,0.00019,17.62007]
[1777247439894,41.36,78700.06,0.06,0.34786,0.00019,17.62007]
[1777247440096,41.36,78694.87,0.06,0.34688,0.00019,17.60068]
[1777247440281,41.36,78694.87,0.06,0.34688,0.00019,17.60068]
[1777247440312,41.36,78694.87,0.06,0.34688,0.00019,17.60068]
[1777247440998,41.36,78684.56,0.06,0.34496,0.00019,17.56192]
[1777247442606,41.36,78682.36,0.06,0.34455,0.00019,17.55362]
[1777247444643,41.36,78679.61,0.06,0.34403,0.00019,17.54323]
[1777247444741,41.36,78679.61,0.06,0.34403,0.00019,17.54323]
[1777247445244,41.36,78681.12,0.06,0.34432,0.00019,17.54905]
[1777247445312,41.36,78681.12,0.06,0.34432,0.00019,17.54905]
[1777247445352,41.36,78681.12,0.06,0.34432,0.00019,17.54905]
[1777247445668,41.36,78682.82,0.06,0.34464,0.00019,17.55549]
[1777247447582,41.36,78682.28,0.06,0.34454,0.00019,17.55349]
[1777247447625,41.36,78682.28,0.06,0.34454,0.00019,17.55349]
[1777247447681,41.36,78682.73,0.06,0.34463,0.00019,17.55523]
[1777247449716,41.36,78690.98,0.06,0.34617,0.00019,17.5864]
[1777247454412,41.36,78692.16,0.06,0.3464,0.00019,17.5909]
[1777247454463,41.36,78692.16,0.06,0.3464,0.00019,17.5909]
[1777247454963,41.36,78699.7,0.06,0.34781,0.00019,17.61907]
[1777247457647,41.36,78703.34,0.06,0.34849,0.00019,17.63259]
[1777247457684,41.36,78703.34,0.06,0.34849,0.00019,17.63259]
[1777247457710,41.36,78705.73,0.06,0.34894,0.00019,17.64141]
[1777247458437,41.36,78705.73,0.06,0.34894,0.00019,17.64141]
[1777247458458,41.36,78705.73,0.06,0.34894,0.00019,17.64141]
[1777247458717,41.36,78705.82,0.06,0.34895,0.00019,17.64172]
[1777247463744,41.36,78707.74,0.06,0.34931,0.00019,17.64864]
[1777247463967,41.36,78707.74,0.06,0.34931,0.00019,17.64864]
[1777247464010,41.36,78707.74,0.06,0.34931,0.00019,17.64864]
[1777247464223,41.36,78707.33,0.06,0.34923,0.00019,17.64708]
[1777247465235,41.36,78707.33,0.06,0.34923,0.00019,17.64708]
[1777247464863,41.36,78718.11,0.06,0.35125,0.00019,17.68661]
[1777247466263,41.36,78722.43,0.06,0.35206,0.00019,17.70227]
[1777247466814,41.36,78722.43,0.06,0.35206,0.00019,17.70227]
[1777247466865,41.36,78722.43,0.06,0.35206,0.00019,17.70227]
[1777247466985,41.36,78720.86,0.06,0.35176,0.00019,17.69647]
[1777247468202,41.35,78709.79,0.06,0.34967,0.00019,17.65587]
[1777247468899,41.35,78709.79,0.06,0.34967,0.00019,17.65587]
[1777247468973,41.35,78709.79,0.06,0.34967,0.00019,17.65587]
[1777247469068,41.35,78704.46,0.06,0.34867,0.00019,17.63613]
[1777247470225,41.35,78712.63,0.06,0.3502,0.00019,17.66621]
[1777247471832,41.35,78715.98,0.06,0.35083,0.00019,17.67842]
[1777247471852,41.35,78715.98,0.06,0.35083,0.00019,17.67842]
[1777247471946,41.35,78721.35,0.06,0.35183,0.00019,17.69794]
[1777247474274,41.35,78729.52,0.06,0.35338,0.00019,17.72764]
[1777247475160,41.35,78723.48,0.06,0.35224,0.00019,17.70582]
[1777247477600,41.35,78726.5,0.06,0.35281,0.00019,17.71681]
[1777247477629,41.35,78726.5,0.06,0.35281,0.00019,17.71681]
[1777247478112,41.36,78726.73,0.06,0.35286,0.00019,17.71774]
[1777247478400,41.36,78726.73,0.06,0.35286,0.00019,17.71774]
[1777247478427,41.36,78726.73,0.06,0.35286,0.00019,17.71774]
[1777247479289,41.36,78726.73,0.06,0.35286,0.00019,17.71774]
[1777247478861,41.36,78726.73,0.06,0.35286,0.00019,17.71774]
[1777247479316,41.36,78726.73,0.06,0.35286,0.00019,17.71774]
[1777247480132,41.36,78729.37,0.06,0.35336,0.00019,17.72737]
[1777247481686,41.36,78729.37,0.06,0.35337,0.00019,17.7274]
[1777247481719,41.36,78729.37,0.06,0.35337,0.00019,17.7274]
[1777247481882,41.36,78731.6,0.06,0.35379,0.00019,17.73547]
[1777247485261,41.36,78731.65,0.06,0.3538,0.00019,17.73572]
[1777247485273,41.36,78731.65,0.06,0.3538,0.00019,17.73572]
[1777247485684,41.36,78731.61,0.06,0.3538,0.00019,17.73561]
[1777247485722,41.36,78731.61,0.06,0.3538,0.00019,17.73561]
[1777247486202,41.36,78731.61,0.06,0.3538,0.00019,17.73561]
[1777247486268,41.36,78732.39,0.06,0.35394,0.00019,17.73844]
[1777247486549,41.36,78732.39,0.06,0.35394,0.00019,17.73844]
[1777247486629,41.36,78732.39,0.06,0.35394,0.00019,17.73844]
[1777247486938,41.36,78742.86,0.06,0.35592,0.00019,17.7759]
[1777247488663,41.36,78745.38,0.06,0.3564,0.00019,17.78484]
[1777247488693,41.36,78745.38,0.06,0.3564,0.00019,17.78484]
[1777247488713,41.36,78745.38,0.06,0.3564,0.00019,17.78484]
[1777247488930,41.36,78745.38,0.06,0.3564,0.00019,17.78484]
[1777247489998,41.36,78755.59,0.06,0.35833,0.00019,17.82082]
[1777247490650,41.36,78755.59,0.06,0.35833,0.00019,17.82082]
[1777247490674,41.36,78755.59,0.06,0.35833,0.00019,17.82082]
[1777247493276,41.36,78749.3,0.06,0.3571,0.00019,17.79337]
[1777247494697,41.36,78749.3,0.06,0.3571,0.00019,17.79337]
[1777247494721,41.36,78749.3,0.06,0.3571,0.00019,17.79337]
[1777247494974,41.36,78756.02,0.06,0.35837,0.00019,17.81699]
[1777247495556,41.36,78756.02,0.06,0.35837,0.00019,17.81699]
[1777247495579,41.36,78756.02,0.06,0.35837,0.00019,17.81699]
[1777247495980,41.36,78761.35,0.06,0.35938,0.00019,17.83558]
[1777247497358,41.36,78757.08,0.06,0.35857,0.00019,17.82065]
[1777247497387,41.36,78757.08,0.06,0.35857,0.00019,17.82065]
[1777247498057,41.36,78757.08,0.06,0.35857,0.00019,17.82065]
[1777247498098,41.36,78757.08,0.06,0.35857,0.00019,17.82065]
[1777247498108,41.36,78757.08,0.06,0.35857,0.00019,17.82065]
[1777247498111,41.36,78757.08,0.06,0.35857,0.00019,17.82065]
[1777247498158,41.36,78744.59,0.06,0.3562,0.00019,17.77663]
[1777247498370,41.36,78744.59,0.06,0.3562,0.00019,17.77663]
[1777247498380,41.36,78744.59,0.06,0.3562,0.00019,17.77663]
[1777247498608,41.36,78744.59,0.06,0.3562,0.00019,17.77663]
[1777247498660,41.36,78744.59,0.06,0.3562,0.00019,17.77663]
[1777247499063,41.36,78736.7,0.06,0.35471,0.00019,17.74854]
[1777247502986,41.36,78733.4,0.06,0.3541,0.00019,17.73677]
[1777247503016,41.36,78733.4,0.06,0.3541,0.00019,17.73677]
[1777247503081,41.36,78740.18,0.06,0.35538,0.00019,17.76105]
[1777247508521,41.36,78739.78,0.06,0.3553,0.00019,17.75962]
[1777247508548,41.36,78739.78,0.06,0.3553,0.00019,17.75962]
[1777247509074,41.36,78740.93,0.06,0.35552,0.00019,17.76372]
[1777247509878,41.36,78740.93,0.06,0.35552,0.00019,17.76372]
[1777247509949,41.36,78740.93,0.06,0.35552,0.00019,17.76372]
[1777247510138,41.36,78740.38,0.06,0.35541,0.00019,17.76176]
[1777247511301,41.36,78745.83,0.06,0.35644,0.00019,17.78113]
[1777247517129,41.36,78743.67,0.06,0.35603,0.00019,17.77338]
[1777247520255,41.36,78737.52,0.06,0.35487,0.00019,17.75146]
[1777247521386,41.36,78737.52,0.06,0.35487,0.00019,17.75147]
[1777247521411,41.36,78737.52,0.06,0.35487,0.00019,17.75147]
[1777247522188,41.36,78748.49,0.06,0.35694,0.00019,17.79045]
[1777247523296,41.36,78748.49,0.06,0.35694,0.00019,17.79045]
[1777247523344,41.36,78752.36,0.06,0.35767,0.00019,17.80409]
[1777247524235,41.36,78752.36,0.06,0.35767,0.00019,17.80409]
[1777247524260,41.36,78752.36,0.06,0.35767,0.00019,17.80409]
[1777247524330,41.36,78763.18,0.06,0.35972,0.00019,17.84191]
[1777247526376,41.36,78764.02,0.06,0.35988,0.00019,17.84475]
[1777247526661,41.36,78764.02,0.06,0.35988,0.00019,17.84475]
[1777247527275,41.36,78764.02,0.06,0.35988,0.00019,17.84475]
[1777247527305,41.36,78775.39,0.06,0.36203,0.00019,17.88393]
[1777247529003,41.36,78779.09,0.06,0.36273,0.00019,17.89652]
[1777247529095,41.36,78779.09,0.06,0.36273,0.00019,17.89652]
[1777247529308,41.36,78779.09,0.06,0.36273,0.00019,17.89652]
[1777247529327,41.35,78787.04,0.06,0.36424,0.00019,17.92344]
[1777247529731,41.35,78787.04,0.06,0.36424,0.00019,17.92344]
[1777247529884,41.35,78787.04,0.06,0.36424,0.00019,17.92344]
[1777247530282,41.35,78798.43,0.06,0.36641,0.00019,17.96172]
[1777247531407,41.35,78798.43,0.06,0.3664,0.00019,17.96161]
[1777247531442,41.35,78798.43,0.06,0.3664,0.00019,17.96161]
[1777247532122,41.35,78798.43,0.06,0.3664,0.00019,17.96161]
[1777247532157,41.35,78798.43,0.06,0.3664,0.00019,17.96161]
[1777247533243,41.35,78791.13,0.06,0.36501,0.00019,17.93707]
[1777247537480,41.35,78788.07,0.06,0.36443,0.00019,17.92685]
[1777247537619,41.35,78788.07,0.06,0.36443,0.00019,17.92685]
[1777247537692,41.35,78788.07,0.06,0.36443,0.00019,17.92685]
[1777247538278,41.35,78789.04,0.06,0.36461,0.00019,17.93007]
[1777247538440,41.35,78789.04,0.06,0.36461,0.00019,17.93007]
[1777247538463,41.35,78789.04,0.06,0.36461,0.00019,17.93007]
[1777247539288,41.35,78778.83,0.06,0.36267,0.00019,17.89535]
[1777247539390,41.35,78778.83,0.06,0.36267,0.00019,17.89535]
[1777247540352,41.35,78773.76,0.06,0.3617,0.00019,17.87799]
[1777247541407,41.35,78773.76,0.06,0.3617,0.00019,17.87793]
[1777247541514,41.35,78773.76,0.06,0.3617,0.00019,17.87793]
[1777247541594,41.35,78773.76,0.06,0.3617,0.00019,17.87793]
[1777247541625,41.35,78773.76,0.06,0.3617,0.00019,17.87793]
[1777247542307,41.35,78773.23,0.06,0.36159,0.00019,17.87605]
[1777247542498,41.35,78773.23,0.06,0.36159,0.00019,17.87605]
[1777247542537,41.35,78773.23,0.06,0.36159,0.00019,17.87605]
[1777247543236,41.35,78773.23,0.06,0.36159,0.00019,17.87605]
[1777247543259,41.35,78773.23,0.06,0.36159,0.00019,17.87605]
[1777247543273,41.35,78773.23,0.06,0.36159,0.00019,17.87605]
[1777247543314,41.35,78767.14,0.06,0.36043,0.00019,17.85498]
[1777247544321,41.35,78760.3,0.06,0.35913,0.00019,17.83113]
[1777247545417,41.35,78758.25,0.06,0.35874,0.00019,17.82395]
[1777247545627,41.35,78758.25,0.06,0.35874,0.00019,17.82395]
[1777247546335,41.35,78754.64,0.06,0.35806,0.00019,17.81128]
[1777247546798,41.35,78754.64,0.06,0.35806,0.00019,17.81128]
[1777247546812,41.35,78754.64,0.06,0.35806,0.00019,17.81128]
[1777247547342,41.34,78752.49,0.06,0.35765,0.00019,17.80371]
[1777247547731,41.34,78752.49,0.06,0.35765,0.00019,17.80371]
[1777247547760,41.34,78752.49,0.06,0.35765,0.00019,17.80371]
[1777247548348,41.34,78750.53,0.06,0.35728,0.00019,17.79679]
[1777247549348,41.34,78750.53,0.06,0.35728,0.00019,17.79679]
[1777247549366,41.34,78750.53,0.06,0.35728,0.00019,17.79679]
[1777247550338,41.34,78750.08,0.06,0.35719,0.00019,17.79519]
[1777247550375,41.34,78752.96,0.06,0.35774,0.00019,17.80532]
[1777247551249,41.34,78752.96,0.06,0.35774,0.00019,17.80532]
[1777247551290,41.34,78752.96,0.06,0.35774,0.00019,17.80532]
[1777247551369,41.34,78753.69,0.06,0.35784,0.00019,17.80259]
[1777247551787,41.34,78753.69,0.06,0.35784,0.00019,17.80259]
[1777247551800,41.34,78753.69,0.06,0.35784,0.00019,17.80259]
[1777247551842,41.34,78753.54,0.06,0.35781,0.00019,17.80205]
[1777247556324,41.34,78758.43,0.06,0.35873,0.00019,17.81914]
[1777247556338,41.34,78758.43,0.06,0.35873,0.00019,17.81914]
[1777247556343,41.34,78758.7,0.06,0.35878,0.00019,17.82003]
[1777247561578,41.34,78759.3,0.06,0.35888,0.00019,17.82201]
[1777247562493,41.34,78758.97,0.06,0.35882,0.00019,17.8208]
[1777247562565,41.34,78758.97,0.06,0.35882,0.00019,17.8208]
[1777247562683,41.34,78757.46,0.06,0.35853,0.00019,17.81551]
[1777247563984,41.34,78751.86,0.06,0.35747,0.00019,17.7958]
[1777247564981,41.34,78751.86,0.06,0.35747,0.00019,17.7958]
[1777247565015,41.34,78751.86,0.06,0.35747,0.00019,17.7958]
[1777247565307,41.34,78749.47,0.06,0.35702,0.00019,17.78736]
[1777247566605,41.34,78750.73,0.06,0.35725,0.00019,17.7918]
[1777247566640,41.34,78750.73,0.06,0.35725,0.00019,17.7918]
[1777247567373,41.34,78750.73,0.06,0.35725,0.00019,17.7918]
[1777247566700,41.34,78752.6,0.06,0.35761,0.00019,17.79838]
[1777247567406,41.34,78752.6,0.06,0.35761,0.00019,17.79838]
[1777247567907,41.34,78752.6,0.06,0.35761,0.00019,17.79838]
[1777247567942,41.34,78752.6,0.06,0.35761,0.00019,17.79838]
[1777247567994,41.34,78752.85,0.06,0.35765,0.00019,17.79926]
[1777247569329,41.34,78752.85,0.06,0.35765,0.00019,17.79926]
[1777247569356,41.34,78752.85,0.06,0.35765,0.00019,17.79926]
[1777247569627,41.34,78753.16,0.06,0.35771,0.00019,17.80031]
[1777247575542,41.34,78751.94,0.06,0.35747,0.00019,17.79592]
[1777247579479,41.33,78749.41,0.06,0.35699,0.00019,17.78693]
[1777247579508,41.33,78749.41,0.06,0.35699,0.00019,17.78693]
[1777247579580,41.33,78745.26,0.06,0.35621,0.00019,17.77223]
[1777247584931,41.33,78748.59,0.06,0.35683,0.00019,17.784]
[1777247585275,41.33,78748.59,0.06,0.35683,0.00019,17.784]
[1777247586630,41.33,78740.09,0.06,0.35523,0.00019,17.75379]
[1777247588327,41.33,78740.09,0.06,0.35523,0.00019,17.75379]
[1777247588962,41.33,78740.63,0.06,0.35533,0.00019,17.75575]
[1777247588999,41.33,78740.63,0.06,0.35533,0.00019,17.75575]
[1777247589188,41.33,78740.03,0.06,0.35522,0.00019,17.7536]
[1777247590401,41.33,78740.03,0.06,0.35522,0.00019,17.7536]
[1777247590404,41.33,78731.6,0.06,0.35363,0.00019,17.72341]
[1777247591400,41.33,78731.6,0.06,0.35363,0.00019,17.72341]
[1777247591485,41.34,78727.59,0.06,0.35287,0.00019,17.70897]
[1777247591498,41.34,78727.59,0.06,0.35287,0.00019,17.70897]
[1777247592285,41.33,78714.41,0.06,0.35039,0.00019,17.66085]
[1777247593429,41.33,78714.41,0.06,0.35039,0.00019,17.66085]
[1777247593783,41.33,78714.41,0.06,0.35039,0.00019,17.66085]
[1777247593892,41.33,78714.41,0.06,0.35039,0.00019,17.66085]
[1777247594021,41.33,78714.41,0.06,0.35039,0.00019,17.66085]
[1777247594095,41.33,78705.12,0.06,0.34864,0.00019,17.6265]
[1777247595687,41.33,78715.36,0.06,0.35056,0.00019,17.6642]
[1777247598560,41.33,78714.94,0.06,0.35047,0.00019,17.66253]
[1777247599287,41.33,78714.94,0.06,0.35047,0.00019,17.66253]
[1777247599310,41.33,78714.94,0.06,0.35047,0.00019,17.66253]
[1777247599381,41.33,78712.4,0.06,0.34999,0.00019,17.65307]
[1777247599455,41.33,78712.4,0.06,0.34999,0.00019,17.65307]
[1777247599486,41.33,78712.4,0.06,0.34999,0.00019,17.65307]
[1777247600179,41.33,78710.88,0.06,0.3497,0.00019,17.64742]
[1777247601233,41.33,78710.88,0.06,0.3497,0.00019,17.64742]
[1777247601248,41.33,78710.88,0.06,0.3497,0.00019,17.64742]
[1777247601270,41.33,78718.81,0.06,0.35119,0.00019,17.67645]
[1777247602355,41.33,78718.81,0.06,0.35119,0.00019,17.67645]
[1777247602394,41.33,78718.81,0.06,0.35119,0.00019,17.67645]
[1777247602411,41.33,78720.39,0.06,0.35148,0.00019,17.68214]
[1777247604312,41.32,78712.88,0.06,0.35006,0.00019,17.65454]
[1777247605472,41.32,78712.88,0.06,0.35006,0.00019,17.65446]
[1777247605492,41.32,78712.88,0.06,0.35006,0.00019,17.65446]
[1777247605761,41.32,78710.79,0.06,0.34966,0.00019,17.6467]
[1777247607536,41.32,78710.65,0.06,0.34963,0.00019,17.64611]
[1777247608302,41.32,78710.65,0.06,0.34963,0.00019,17.64611]
[1777247608391,41.32,78705.59,0.06,0.34867,0.00019,17.62728]
[1777247611354,41.32,78699.34,0.06,0.34745,0.00019,17.59862]
[1777247611532,41.32,78699.34,0.06,0.34745,0.00019,17.59862]
[1777247612239,41.32,78699.34,0.06,0.34745,0.00019,17.59862]
[1777247612280,41.32,78699.34,0.06,0.34745,0.00019,17.59862]
[1777247612309,41.32,78698.34,0.06,0.34726,0.00019,17.59479]
[1777247614425,41.31,78692.42,0.06,0.34613,0.00019,17.57224]
[1777247616666,41.31,78692.0,0.06,0.34603,0.00019,17.5703]
[1777247617183,41.31,78692.0,0.06,0.34603,0.00019,17.5703]
[1777247617227,41.31,78692.0,0.06,0.34603,0.00019,17.5703]
[1777247617328,41.3,78687.71,0.06,0.34522,0.00019,17.55395]
[1777247618791,41.3,78687.71,0.06,0.34521,0.00019,17.55378]
[1777247618819,41.3,78687.71,0.06,0.34521,0.00019,17.55378]
[1777247618867,41.3,78687.71,0.06,0.34521,0.00019,17.55378]
[1777247619211,41.3,78692.33,0.06,0.34607,0.00019,17.57118]
[1777247620739,41.3,78692.33,0.06,0.34607,0.00019,17.57118]
[1777247620932,41.3,78691.42,0.06,0.3459,0.00019,17.56772]
[1777247625633,41.3,78693.18,0.06,0.34623,0.00019,17.57429]
[1777247625679,41.3,78693.18,0.06,0.34623,0.00019,17.57429]
[1777247625969,41.3,78686.27,0.06,0.34493,0.00019,17.54824]
[1777247626516,41.3,78686.27,0.06,0.34493,0.00019,17.54824]
[1777247626649,41.3,78686.27,0.06,0.34493,0.00019,17.54824]
[1777247626681,41.3,78686.27,0.06,0.34493,0.00019,17.54824]
[1777247627317,41.3,78686.27,0.06,0.34493,0.00019,17.54824]
[1777247627345,41.3,78686.27,0.06,0.34493,0.00019,17.54824]
[1777247627418,41.3,78677.55,0.06,0.34329,0.00019,17.51495]
[1777247628046,41.3,78677.55,0.06,0.34329,0.00019,17.51495]
[1777247628282,41.3,78677.55,0.06,0.34329,0.00019,17.51495]
[1777247628317,41.3,78677.55,0.06,0.34329,0.00019,17.51495]
[1777247628339,41.3,78676.87,0.06,0.34316,0.00019,17.51223]
[1777247628859,41.3,78676.87,0.06,0.34316,0.00019,17.51223]
[1777247628897,41.3,78676.87,0.06,0.34316,0.00019,17.51223]
[1777247629158,41.29,78682.72,0.06,0.34425,0.00019,17.53438]
[1777247631766,41.29,78679.94,0.06,0.34371,0.00019,17.52355]
[1777247631827,41.29,78679.94,0.06,0.34371,0.00019,17.52355]
[1777247632049,41.29,78678.54,0.06,0.34345,0.00019,17.51809]
[1777247632478,41.29,78678.54,0.06,0.34345,0.00019,17.51809]
[1777247633077,41.29,78678.54,0.06,0.34345,0.00019,17.51809]
[1777247633090,41.29,78678.54,0.06,0.34345,0.00019,17.51809]
[1777247633095,41.29,78678.54,0.06,0.34345,0.00019,17.51809]
[1777247633298,41.29,78678.54,0.06,0.34345,0.00019,17.51809]
[1777247633400,41.29,78677.42,0.06,0.34323,0.00019,17.5137]
[1777247635286,41.28,78677.42,0.06,0.34322,0.00019,17.51359]
[1777247635306,41.28,78679.08,0.06,0.34353,0.00019,17.51981]
[1777247636849,41.28,78680.31,0.06,0.34376,0.00019,17.5245]
[1777247636881,41.28,78680.31,0.06,0.34376,0.00019,17.5245]
[1777247637049,41.28,78680.31,0.06,0.34376,0.00019,17.5245]
[1777247637678,41.28,78680.29,0.06,0.34375,0.00019,17.52431]
[1777247637712,41.28,78680.29,0.06,0.34375,0.00019,17.52431]
[1777247637986,41.28,78680.29,0.06,0.34374,0.00019,17.5242]
[1777247638588,41.28,78680.29,0.06,0.34374,0.00019,17.5242]
[1777247638623,41.28,78680.29,0.06,0.34374,0.00019,17.5242]
[1777247639055,41.28,78684.09,0.06,0.34445,0.00019,17.53854]
[1777247643203,41.27,78685.77,0.06,0.34475,0.00019,17.54459]
[1777247643374,41.27,78685.77,0.06,0.34475,0.00019,17.54459]
[1777247643364,41.27,78687.38,0.06,0.34504,0.00019,17.55046]
[1777247645242,41.27,78703.3,0.06,0.34801,0.00019,17.60996]
[1777247646412,41.27,78703.3,0.06,0.34801,0.00019,17.60996]
[1777247646447,41.27,78703.3,0.06,0.34801,0.00019,17.60996]
[1777247646467,41.27,78703.11,0.06,0.34797,0.00019,17.6091]
[1777247648142,41.27,78703.76,0.06,0.34809,0.00019,17.61153]
[1777247648235,41.27,78703.76,0.06,0.34809,0.00019,17.61153]
[1777247648388,41.27,78709.15,0.06,0.34911,0.00019,17.63153]
[1777247649334,41.27,78717.15,0.06,0.35061,0.00019,17.66101]
[1777247654415,41.26,78717.58,0.06,0.35069,0.00019,17.66246]
[1777247654327,41.26,78712.0,0.06,0.34963,0.00019,17.64184]
[1777247656116,41.26,78706.32,0.06,0.34856,0.00019,17.62078]
[1777247659375,41.26,78705.2,0.06,0.34835,0.00019,17.61658]
[1777247659393,41.26,78705.2,0.06,0.34835,0.00019,17.61658]
[1777247659472,41.26,78705.23,0.06,0.34835,0.00019,17.61667]
[1777247665113,41.26,78703.17,0.06,0.34796,0.00019,17.60894]
[1777247666835,41.26,78701.61,0.06,0.34767,0.00019,17.60311]
[1777247666871,41.26,78701.61,0.06,0.34767,0.00019,17.60311]
[1777247667197,41.26,78701.58,0.06,0.34766,0.00019,17.60299]
[1777247672232,41.25,78700.01,0.06,0.34729,0.00019,17.59117]
[1777247677267,41.24,78699.48,0.06,0.34714,0.00019,17.58823]
[1777247680166,41.23,78701.11,0.06,0.34743,0.00019,17.59401]
[1777247680196,41.23,78701.11,0.06,0.34743,0.00019,17.59401]
[1777247680494,41.23,78700.35,0.06,0.34728,0.00019,17.591]
[1777247682306,41.23,78701.0,0.06,0.3474,0.00019,17.59343]
[1777247682328,41.23,78701.0,0.06,0.3474,0.00019,17.59343]
[1777247682405,41.23,78700.65,0.06,0.34733,0.00019,17.59212]
[1777247688343,41.23,78697.88,0.06,0.34681,0.00019,17.58172]
[1777247689481,41.23,78697.88,0.06,0.34681,0.00019,17.58172]
[1777247689510,41.23,78697.88,0.06,0.34681,0.00019,17.58172]
[1777247690358,41.23,78686.57,0.06,0.34468,0.00019,17.53893]
[1777247691431,41.23,78679.21,0.06,0.34329,0.00019,17.51078]
[1777247691973,41.23,78679.21,0.06,0.34329,0.00019,17.51078]
[1777247692087,41.23,78679.21,0.06,0.34329,0.00019,17.51078]
[1777247692371,41.22,78679.21,0.06,0.34329,0.00019,17.51068]
[1777247693379,41.22,78665.82,0.06,0.34078,0.00019,17.45909]
[1777247693611,41.22,78665.82,0.06,0.34078,0.00019,17.45909]
[1777247693643,41.22,78665.82,0.06,0.34078,0.00019,17.45909]
[1777247694462,41.22,78665.82,0.06,0.34078,0.00019,17.45909]
[1777247694483,41.22,78665.82,0.06,0.34078,0.00019,17.45909]
[1777247694477,41.22,78657.66,0.06,0.33925,0.00019,17.42732]
[1777247695393,41.22,78657.66,0.06,0.33925,0.00019,17.42728]
[1777247696081,41.22,78657.66,0.06,0.33925,0.00019,17.42728]
[1777247696093,41.22,78657.66,0.06,0.33925,0.00019,17.42728]
[1777247696399,41.22,78661.7,0.06,0.34,0.00019,17.44295]
[1777247701501,41.22,78665.42,0.06,0.34068,0.00019,17.45708]
[1777247706470,41.21,78671.0,0.06,0.34171,0.00019,17.4784]
[1777247706917,41.21,78671.0,0.06,0.34171,0.00019,17.4784]
[1777247711923,41.21,78668.85,0.06,0.34129,0.00019,17.46974]
[1777247714207,41.21,78668.5,0.06,0.34122,0.00019,17.46828]
[1777247716616,41.21,78662.38,0.06,0.34007,0.00019,17.44441]
[1777247716687,41.21,78662.38,0.06,0.34007,0.00019,17.44441]
[1777247716706,41.21,78662.38,0.06,0.34007,0.00019,17.44441]
[1777247717319,41.21,78658.95,0.06,0.33943,0.00019,17.43102]
[1777247717704,41.21,78658.95,0.06,0.33943,0.00019,17.43102]
[1777247717744,41.21,78658.95,0.06,0.33943,0.00019,17.43102]
[1777247718505,41.21,78658.95,0.06,0.33943,0.00019,17.43102]
[1777247718530,41.21,78658.95,0.06,0.33943,0.00019,17.43102]
[1777247718334,41.21,78656.72,0.06,0.33901,0.00019,17.42229]
[1777247719364,41.21,78656.72,0.06,0.33901,0.00019,17.42229]
[1777247719394,41.21,78656.72,0.06,0.33901,0.00019,17.42229]
[1777247724414,41.2,78659.32,0.06,0.33949,0.00019,17.43231]
[1777247724432,41.2,78659.32,0.06,0.33949,0.00019,17.43231]
[1777247724517,41.2,78658.65,0.06,0.33936,0.00019,17.42966]
[1777247728196,41.2,78651.01,0.06,0.33793,0.00019,17.39964]
[1777247732337,41.2,78649.45,0.06,0.3376,0.00019,17.38812]
[1777247732355,41.2,78649.45,0.06,0.3376,0.00019,17.38812]
[1777247732437,41.2,78649.73,0.06,0.33765,0.00019,17.38922]
[1777247733273,41.2,78649.73,0.06,0.33765,0.00019,17.38922]
[1777247733315,41.2,78649.73,0.06,0.33765,0.00019,17.38922]
[1777247734513,41.2,78649.37,0.06,0.33758,0.00019,17.3878]
[1777247734772,41.2,78647.46,0.06,0.33723,0.00019,17.38028]
[1777247740127,41.2,78646.83,0.06,0.33711,0.00019,17.37788]
[1777247740783,41.2,78646.73,0.06,0.3371,0.00019,17.37749]
[1777247740813,41.2,78646.73,0.06,0.3371,0.00019,17.37749]
[1777247740884,41.2,78646.4,0.06,0.33703,0.00019,17.37619]
[1777247741665,41.2,78646.4,0.06,0.33703,0.00019,17.37619]
[1777247741698,41.2,78646.4,0.06,0.33703,0.00019,17.37619]
[1777247741766,41.2,78645.89,0.06,0.33694,0.00019,17.37418]
[1777247747591,41.2,78646.33,0.06,0.33703,0.00019,17.37601]
[1777247749533,41.2,78646.77,0.06,0.33711,0.00019,17.37777]
[1777247749557,41.2,78646.47,0.06,0.33705,0.00019,17.3766]
[1777247749600,41.2,78646.47,0.06,0.33705,0.00019,17.3766]
[1777247750503,41.21,78653.57,0.06,0.33838,0.00019,17.40457]
[1777247751858,41.21,78663.23,0.06,0.34018,0.00019,17.44228]
[1777247757830,41.2,78663.02,0.06,0.34014,0.00019,17.44132]
[1777247765147,41.2,78661.0,0.06,0.33975,0.00019,17.43331]
[1777247765251,41.2,78661.0,0.06,0.33975,0.00019,17.43331]
[1777247765356,41.2,78659.38,0.06,0.33945,0.00019,17.42694]
[1777247766230,41.2,78646.79,0.06,0.33709,0.00019,17.37749]
[1777247767590,41.2,78640.47,0.06,0.33592,0.00019,17.35249]
[1777247767613,41.2,78640.47,0.06,0.33592,0.00019,17.35249]
[1777247767900,41.2,78640.47,0.06,0.33592,0.00019,17.35252]
[1777247769185,41.2,78660.92,0.06,0.33973,0.00019,17.43294]
[1777247770793,41.2,78661.4,0.06,0.33982,0.00019,17.43478]
[1777247770803,41.2,78661.4,0.06,0.33982,0.00019,17.43478]
[1777247770845,41.2,78661.4,0.06,0.33982,0.00019,17.43478]
[1777247770862,41.2,78661.4,0.06,0.33982,0.00019,17.43478]
[1777247771526,41.2,78661.4,0.06,0.33982,0.00019,17.43478]
[1777247771539,41.2,78661.4,0.06,0.33982,0.00019,17.43478]
[1777247772533,41.2,78660.42,0.06,0.33964,0.00019,17.43094]
[1777247772546,41.2,78660.42,0.06,0.33964,0.00019,17.43094]
[1777247771998,41.2,78660.86,0.06,0.33972,0.00019,17.43263]
[1777247773220,41.2,78660.86,0.06,0.33972,0.00019,17.43261]
[1777247779163,41.2,78660.93,0.06,0.33972,0.00019,17.43278]
[1777247780946,41.2,78660.6,0.06,0.33966,0.00019,17.43144]
[1777247781009,41.2,78660.6,0.06,0.33966,0.00019,17.43144]
[1777247781198,41.2,78660.6,0.06,0.33966,0.00019,17.43144]
[1777247781341,41.2,78660.6,0.06,0.33966,0.00019,17.43144]
[1777247781516,41.2,78662.47,0.06,0.34001,0.00019,17.4387]
[1777247782206,41.2,78683.02,0.06,0.34385,0.00019,17.5178]
[1777247783609,41.2,78682.69,0.06,0.34379,0.00019,17.51654]
[1777247783623,41.2,78682.69,0.06,0.34379,0.00019,17.51654]
[1777247784388,41.2,78683.14,0.06,0.34387,0.00019,17.51817]
[1777247789359,41.19,78682.72,0.06,0.34378,0.00019,17.51624]
[1777247789395,41.19,78682.72,0.06,0.34378,0.00019,17.51624]
[1777247789476,41.19,78677.95,0.06,0.34288,0.00019,17.49791]
[1777247790275,41.19,78669.74,0.06,0.34133,0.00019,17.46624]
[1777247792137,41.19,78664.13,0.06,0.34024,0.00019,17.43904]
[1777247794433,41.19,78664.29,0.06,0.34027,0.00019,17.43963]
[1777247794446,41.19,78664.29,0.06,0.34027,0.00019,17.43963]
[1777247794534,41.19,78663.53,0.06,0.34012,0.00019,17.43662]
[1777247796492,41.19,78657.52,0.06,0.339,0.00019,17.41315]
[1777247797939,41.19,78656.92,0.06,0.33888,0.00019,17.41079]
[1777247797966,41.19,78656.92,0.06,0.33888,0.00019,17.41079]
[1777247798112,41.19,78656.92,0.06,0.33888,0.00019,17.41078]
[1777247799452,41.18,78664.8,0.06,0.34036,0.00019,17.44149]
[1777247805390,41.18,78665.2,0.06,0.34042,0.00019,17.44287]
[1777247811203,41.18,78661.66,0.06,0.33975,0.00019,17.42885]
[1777247813018,41.18,78657.57,0.06,0.33898,0.00019,17.41285]
[1777247813039,41.18,78657.57,0.06,0.33898,0.00019,17.41285]
[1777247813216,41.18,78657.57,0.06,0.33898,0.00019,17.41283]
[1777247818235,41.18,78654.3,0.06,0.33837,0.00019,17.39994]
[1777247820930,41.18,78651.88,0.06,0.33791,0.00019,17.39042]
[1777247820948,41.18,78651.88,0.06,0.33791,0.00019,17.39042]
[1777247821496,41.18,78655.89,0.06,0.33866,0.00019,17.40616]
[1777247822348,41.18,78661.01,0.06,0.33962,0.00019,17.42616]
[1777247822961,41.18,78661.01,0.06,0.33962,0.00019,17.42616]
[1777247822977,41.18,78661.01,0.06,0.33962,0.00019,17.42616]
[1777247823287,41.18,78661.01,0.06,0.33962,0.00019,17.42613]
[1777247824460,41.18,78652.48,0.06,0.33802,0.00019,17.39271]
[1777247830337,41.18,78654.24,0.06,0.33835,0.00019,17.39956]
[1777247835381,41.18,78655.69,0.06,0.33861,0.00019,17.40518]
[1777247840416,41.17,78653.05,0.06,0.33812,0.00019,17.39475]
[1777247844245,41.17,78650.38,0.06,0.33762,0.00019,17.38423]
[1777247844285,41.17,78650.38,0.06,0.33762,0.00019,17.38423]
[1777247844490,41.17,78637.78,0.06,0.33527,0.00019,17.33432]
[1777247848380,41.18,78634.42,0.06,0.33465,0.00019,17.32105]
[1777247848535,41.18,78634.84,0.06,0.33473,0.00019,17.32278]
[1777247850212,41.18,78634.84,0.06,0.33473,0.00019,17.32278]
[1777247850366,41.18,78634.84,0.06,0.33473,0.00019,17.32278]
[1777247850487,41.18,78634.83,0.06,0.33474,0.00019,17.32285]
[1777247851643,41.18,78634.83,0.06,0.33474,0.00019,17.32285]
[1777247851672,41.18,78634.15,0.06,0.33457,0.00019,17.31481]
[1777247852421,41.18,78634.42,0.06,0.33462,0.00019,17.31595]
[1777247857536,41.18,78639.5,0.06,0.33558,0.00019,17.33647]
[1777247860447,41.18,78640.1,0.06,0.3357,0.00019,17.3389]
[1777247860557,41.18,78641.21,0.06,0.33591,0.00019,17.34336]
[1777247861414,41.18,78641.21,0.06,0.33591,0.00019,17.34336]
[1777247867606,41.19,78640.91,0.06,0.33586,0.00019,17.34247]
[1777247870462,41.19,78640.91,0.06,0.33587,0.00019,17.34255]
[1777247870495,41.19,78640.91,0.06,0.33587,0.00019,17.34255]
[1777247870627,41.19,78643.15,0.06,0.33629,0.00019,17.35145]
[1777247875661,41.19,78647.41,0.06,0.33707,0.00019,17.36817]
[1777247878682,41.19,78652.56,0.06,0.33803,0.00019,17.38833]
[1777247879211,41.19,78652.56,0.06,0.33803,0.00019,17.38833]
[1777247879236,41.19,78652.56,0.06,0.33803,0.00019,17.38833]
[1777247879690,41.18,78651.49,0.06,0.33782,0.00019,17.38403]
[1777247880021,41.18,78651.49,0.06,0.33782,0.00019,17.38403]
[1777247880045,41.18,78651.49,0.06,0.33782,0.00019,17.38403]
[1777247880696,41.18,78650.83,0.06,0.3377,0.00019,17.3814]
[1777247880831,41.18,78650.83,0.06,0.3377,0.00019,17.3814]
[1777247880866,41.18,78650.83,0.06,0.3377,0.00019,17.3814]
[1777247881638,41.18,78652.02,0.06,0.33792,0.00019,17.38604]
[1777247883428,41.18,78652.02,0.06,0.33792,0.00019,17.38599]
[1777247883440,41.18,78652.02,0.06,0.33792,0.00019,17.38599]
[1777247883475,41.18,78651.67,0.06,0.33785,0.00019,17.38458]
[1777247884367,41.18,78651.67,0.06,0.33785,0.00019,17.38458]
[1777247884385,41.18,78651.67,0.06,0.33785,0.00019,17.38458]
[1777247884419,41.18,78651.83,0.06,0.33788,0.00019,17.38521]
[1777247885118,41.18,78651.83,0.06,0.33788,0.00019,17.38521]
[1777247885129,41.18,78651.83,0.06,0.33788,0.00019,17.38521]
[1777247885219,41.18,78651.46,0.06,0.33781,0.00019,17.38368]
[1777247890766,41.18,78652.75,0.06,0.33804,0.00019,17.38857]
[1777247895801,41.18,78652.76,0.06,0.33803,0.00019,17.38844]
[1777247900836,41.17,78653.54,0.06,0.33817,0.00019,17.39133]
[1777247905871,41.17,78653.99,0.06,0.33824,0.00019,17.39293]
[1777247910906,41.17,78654.69,0.06,0.33837,0.00019,17.39555]
[1777247915942,41.17,78652.84,0.06,0.33797,0.00019,17.38274]
[1777247918508,41.17,78658.2,0.06,0.33897,0.00019,17.40367]
[1777247923998,41.17,78657.6,0.06,0.33886,0.00019,17.40137]
[1777247927653,41.17,78657.84,0.06,0.3389,0.00019,17.40229]
[1777247927727,41.17,78657.84,0.06,0.3389,0.00019,17.40229]
[1777247927741,41.17,78657.42,0.06,0.33882,0.00019,17.40062]
[1777247930040,41.17,78668.5,0.06,0.3409,0.00019,17.4438]
[1777247935721,41.17,78667.42,0.06,0.34069,0.00019,17.43959]
[1777247942914,41.17,78665.95,0.06,0.34042,0.00019,17.43384]
[1777247943345,41.17,78665.95,0.06,0.34042,0.00019,17.43384]
[1777247943403,41.17,78665.95,0.06,0.34042,0.00019,17.43384]
[1777247943463,41.17,78662.73,0.06,0.33981,0.00019,17.42131]
[1777247944346,41.17,78655.11,0.06,0.33839,0.00019,17.39152]
[1777247949172,41.17,78648.61,0.06,0.33718,0.00019,17.36603]
[1777247950206,41.17,78648.61,0.06,0.33718,0.00019,17.36603]
[1777247950225,41.17,78648.61,0.06,0.33718,0.00019,17.36603]
[1777247950280,41.17,78648.44,0.06,0.33715,0.00019,17.36535]
[1777247951816,41.17,78648.13,0.06,0.33709,0.00019,17.36418]
[1777247951928,41.17,78648.13,0.06,0.33709,0.00019,17.36418]
[1777247952209,41.17,78648.76,0.06,0.33721,0.00019,17.36669]
[1777247957652,41.17,78648.22,0.06,0.33712,0.00019,17.3647]
[1777247957670,41.17,78648.22,0.06,0.33712,0.00019,17.3647]
[1777247957754,41.17,78648.46,0.06,0.33717,0.00019,17.36572]
[1777247960250,41.17,78658.83,0.06,0.33911,0.00019,17.40654]
[1777247965285,41.17,78653.53,0.06,0.33812,0.00019,17.3858]
[1777247970319,41.17,78654.04,0.06,0.3382,0.00019,17.38764]
[1777247975354,41.17,78656.31,0.06,0.33858,0.00019,17.39103]
[1777247978834,41.17,78658.0,0.06,0.33889,0.00019,17.39752]
[1777247978867,41.17,78658.0,0.06,0.33889,0.00019,17.39752]
[1777247979383,41.17,78658.13,0.06,0.33891,0.00019,17.39805]
[1777247980350,41.17,78658.13,0.06,0.33891,0.00019,17.39805]
[1777247980753,41.17,78666.86,0.06,0.34055,0.00019,17.43208]
[1777247986431,41.17,78665.62,0.06,0.34031,0.00019,17.42724]
[1777247991466,41.17,78665.26,0.06,0.34025,0.00019,17.42584]
[1777247996502,41.17,78668.49,0.06,0.34085,0.00019,17.43835]
[1777247997109,41.17,78668.49,0.06,0.34085,0.00019,17.43835]
[1777247997117,41.17,78668.49,0.06,0.34085,0.00019,17.43835]
[1777247997133,41.17,78668.49,0.06,0.34085,0.00019,17.43835]
[1777247997509,41.17,78670.24,0.06,0.34118,0.00019,17.44511]
[1777248001224,41.17,78679.09,0.06,0.34283,0.00019,17.47912]
[1777248001556,41.17,78679.09,0.06,0.34283,0.00019,17.47912]
[1777248002439,41.17,78679.09,0.06,0.34283,0.00019,17.47912]
[1777248002472,41.17,78679.09,0.06,0.34283,0.00019,17.47912]
[1777248002544,41.16,78677.12,0.06,0.34246,0.00019,17.47146]
[1777248003970,41.16,78674.66,0.06,0.34199,0.00019,17.46195]
[1777248004011,41.16,78674.66,0.06,0.34199,0.00019,17.46195]
[1777248004021,41.16,78674.66,0.06,0.34199,0.00019,17.46195]
[1777248004559,41.16,78674.66,0.06,0.34199,0.00019,17.46191]
[1777248004962,41.16,78674.66,0.06,0.34199,0.00019,17.46191]
[1777248005656,41.16,78674.66,0.06,0.34199,0.00019,17.46191]
[1777248005804,41.16,78674.66,0.06,0.34199,0.00019,17.46191]
[1777248005670,41.16,78668.85,0.06,0.3409,0.00019,17.43943]
[1777248005850,41.16,78668.85,0.06,0.3409,0.00019,17.43943]
[1777248006304,41.16,78668.85,0.06,0.3409,0.00019,17.43943]
[1777248006354,41.16,78668.85,0.06,0.3409,0.00019,17.43943]
[1777248006572,41.16,78668.85,0.06,0.3409,0.00019,17.4394]
[1777248008342,41.16,78672.22,0.06,0.34153,0.00019,17.4524]
[1777248008354,41.16,78672.22,0.06,0.34153,0.00019,17.4524]
[1777248008362,41.16,78672.22,0.06,0.34153,0.00019,17.4524]
[1777248008590,41.16,78672.46,0.06,0.34157,0.00019,17.45329]
[1777248011722,41.16,78671.62,0.06,0.34141,0.00019,17.44997]
[1777248011729,41.16,78671.62,0.06,0.34141,0.00019,17.44997]
[1777248011761,41.16,78671.62,0.06,0.34141,0.00019,17.44997]
[1777248011820,41.16,78673.08,0.06,0.34168,0.00019,17.45558]
[1777248012720,41.16,78681.03,0.06,0.34317,0.00019,17.4861]
[1777248013022,41.16,78681.03,0.06,0.34317,0.00019,17.4861]
[1777248013707,41.16,78683.43,0.06,0.34362,0.00019,17.49521]
[1777248014031,41.16,78683.43,0.06,0.34362,0.00019,17.49521]
[1777248014407,41.16,78683.43,0.06,0.34362,0.00019,17.49521]
[1777248014428,41.16,78683.43,0.06,0.34362,0.00019,17.49521]
[1777248014445,41.16,78683.43,0.06,0.34362,0.00019,17.49521]
[1777248014630,41.16,78683.43,0.06,0.34362,0.00019,17.49514]
[1777248016125,41.16,78682.99,0.06,0.34353,0.00019,17.49339]
[1777248016135,41.16,78682.99,0.06,0.34353,0.00019,17.49339]
[1777248016160,41.16,78682.99,0.06,0.34353,0.00019,17.49339]
[1777248016321,41.16,78682.99,0.06,0.34353,0.00019,17.49339]
[1777248016338,41.16,78682.99,0.06,0.34353,0.00019,17.49339]
[1777248016646,41.16,78680.77,0.06,0.34311,0.00019,17.48482]
[1777248017837,41.15,78686.34,0.06,0.34415,0.00019,17.50602]
[1777248017849,41.15,78686.34,0.06,0.34415,0.00019,17.50602]
[1777248017860,41.15,78686.34,0.06,0.34415,0.00019,17.50602]
[1777248018821,41.15,78696.94,0.06,0.34614,0.00019,17.5461]
[1777248020841,41.15,78696.94,0.06,0.34614,0.00019,17.54599]
[1777248020862,41.15,78699.73,0.06,0.34666,0.00019,17.5565]
[1777248020872,41.15,78699.73,0.06,0.34666,0.00019,17.5565]
[1777248021809,41.15,78700.64,0.06,0.34682,0.00019,17.55969]
[1777248021938,41.15,78700.64,0.06,0.34682,0.00019,17.55969]
[1777248021973,41.15,78700.64,0.06,0.34682,0.00019,17.55969]
[1777248022691,41.15,78700.64,0.06,0.34682,0.00019,17.55957]
[1777248026127,41.14,78700.45,0.06,0.34676,0.00019,17.5585]
[1777248026169,41.14,78700.45,0.06,0.34676,0.00019,17.5585]
[1777248026256,41.14,78700.45,0.06,0.34676,0.00019,17.5585]
[1777248026331,41.14,78700.45,0.06,0.34676,0.00019,17.5585]
[1777248027127,41.14,78699.79,0.06,0.34663,0.00019,17.5559]
[1777248027159,41.14,78699.79,0.06,0.34663,0.00019,17.5559]
[1777248027724,41.14,78694.7,0.06,0.34567,0.00019,17.5366]
[1777248028317,41.14,78694.7,0.06,0.34567,0.00019,17.5366]
[1777248028344,41.14,78694.7,0.06,0.34567,0.00019,17.5366]
[1777248028731,41.14,78689.83,0.06,0.34474,0.00019,17.51805]
[1777248030335,41.14,78692.94,0.06,0.34532,0.00019,17.52976]
[1777248030357,41.14,78692.94,0.06,0.34532,0.00019,17.52976]
[1777248030746,41.13,78699.66,0.06,0.34659,0.00019,17.55503]
[1777248031752,41.13,78699.66,0.06,0.34659,0.00019,17.55503]
[1777248031839,41.13,78699.66,0.06,0.34659,0.00019,17.55503]
[1777248031810,41.13,78712.06,0.06,0.34888,0.00019,17.59597]
[1777248033389,41.13,78712.06,0.06,0.34887,0.00019,17.59583]
[1777248033406,41.13,78712.06,0.06,0.34887,0.00019,17.59583]
[1777248033846,41.13,78715.35,0.06,0.34949,0.00019,17.60789]
[1777248036821,41.12,78713.71,0.06,0.34916,0.00019,17.60151]
[1777248036852,41.12,78713.71,0.06,0.34916,0.00019,17.60151]
[1777248037407,41.12,78715.72,0.06,0.34953,0.00019,17.60882]
[1777248037798,41.12,78716.6,0.06,0.34969,0.00019,17.61193]
[1777248038804,41.12,78722.64,0.06,0.35083,0.00019,17.63411]
[1777248040819,41.11,78731.59,0.06,0.35252,0.00019,17.66664]
[1777248041169,41.11,78731.59,0.06,0.35252,0.00019,17.66664]
[1777248041322,41.11,78731.59,0.06,0.35252,0.00019,17.66664]
[1777248041600,41.11,78731.59,0.06,0.35252,0.00019,17.66664]
[1777248041792,41.11,78731.59,0.06,0.35252,0.00019,17.66664]
[1777248041825,41.11,78731.34,0.06,0.35246,0.00019,17.6656]
[1777248042039,41.11,78731.34,0.06,0.35246,0.00019,17.6656]
[1777248042111,41.11,78731.34,0.06,0.35246,0.00019,17.6656]
[1777248042237,41.11,78731.34,0.06,0.35246,0.00019,17.6656]
[1777248042739,41.11,78731.34,0.06,0.35246,0.00019,17.6656]
[1777248042833,41.11,78745.51,0.06,0.35515,0.00019,17.7168]
[1777248043794,41.11,78745.51,0.06,0.35515,0.00019,17.7168]
[1777248043841,41.11,78751.19,0.06,0.35623,0.00019,17.73705]
[1777248043973,41.11,78751.19,0.06,0.35623,0.00019,17.73705]
[1777248043976,41.11,78751.19,0.06,0.35623,0.00019,17.73705]
[1777248044853,41.1,78752.14,0.06,0.35637,0.00019,17.73972]
[1777248046533,41.1,78753.32,0.06,0.35659,0.00019,17.74385]
[1777248046603,41.1,78753.32,0.06,0.35659,0.00019,17.74385]
[1777248046739,41.1,78753.32,0.06,0.35659,0.00019,17.74385]
[1777248046810,41.1,78753.32,0.06,0.35659,0.00019,17.74385]
[1777248046870,41.1,78756.81,0.06,0.35726,0.00019,17.7563]
[1777248046922,41.1,78756.81,0.06,0.35726,0.00019,17.7563]
[1777248046977,41.1,78756.81,0.06,0.35726,0.00019,17.7563]
[1777248047869,41.1,78763.73,0.06,0.35858,0.00019,17.78077]
[1777248048000,41.1,78763.73,0.06,0.35858,0.00019,17.78077]
[1777248048038,41.1,78763.73,0.06,0.35858,0.00019,17.78077]
[1777248048056,41.1,78763.73,0.06,0.35858,0.00019,17.78077]
[1777248048096,41.1,78763.73,0.06,0.35858,0.00019,17.78077]
[1777248048117,41.1,78763.73,0.06,0.35858,0.00019,17.78077]
[1777248048878,41.1,78778.25,0.06,0.36136,0.00019,17.83142]
[1777248048992,41.1,78778.25,0.06,0.36136,0.00019,17.83142]
[1777248049042,41.1,78778.25,0.06,0.36136,0.00019,17.83142]
[1777248049050,41.1,78778.25,0.06,0.36136,0.00019,17.83142]
[1777248049127,41.1,78778.25,0.06,0.36136,0.00019,17.83142]
[1777248049157,41.1,78778.25,0.06,0.36136,0.00019,17.83142]
[1777248049272,41.1,78778.25,0.06,0.36136,0.00019,17.83142]
[1777248049305,41.1,78778.25,0.06,0.36136,0.00019,17.83142]
[1777248049891,41.1,78781.65,0.06,0.36201,0.00019,17.84315]
[1777248050056,41.1,78781.65,0.06,0.36201,0.00019,17.84315]
[1777248050079,41.1,78781.65,0.06,0.36201,0.00019,17.84315]
[1777248050894,41.1,78772.32,0.06,0.36022,0.00019,17.81081]
[1777248051384,41.1,78772.32,0.06,0.36022,0.00019,17.81081]
[1777248051450,41.1,78772.32,0.06,0.36022,0.00019,17.81081]
[1777248051880,41.1,78772.32,0.06,0.36022,0.00019,17.81081]
[1777248051905,41.1,78772.32,0.06,0.36022,0.00019,17.81081]
[1777248051905,41.1,78776.7,0.06,0.36106,0.00019,17.82603]
[1777248052905,41.1,78780.34,0.06,0.36176,0.00019,17.83861]
[1777248053456,41.1,78780.34,0.06,0.36176,0.00019,17.83861]
[1777248053483,41.1,78780.34,0.06,0.36176,0.00019,17.83861]
[1777248053521,41.1,78780.34,0.06,0.36176,0.00019,17.83861]
[1777248053543,41.1,78780.34,0.06,0.36176,0.00019,17.83861]
[1777248056661,41.1,78780.41,0.06,0.36177,0.00019,17.83883]
[1777248056685,41.1,78780.41,0.06,0.36177,0.00019,17.83883]
[1777248056718,41.1,78781.18,0.06,0.36191,0.00019,17.84145]
[1777248059732,41.1,78786.58,0.06,0.36294,0.00019,17.85994]
[1777248061225,41.1,78790.14,0.06,0.36363,0.00019,17.87212]
[1777248061259,41.1,78790.14,0.06,0.36363,0.00019,17.87212]
[1777248061746,41.09,78793.02,0.06,0.36417,0.00019,17.88185]
[1777248062282,41.09,78793.02,0.06,0.36417,0.00019,17.88185]
[1777248062331,41.09,78793.02,0.06,0.36417,0.00019,17.88185]
[1777248062744,41.09,78796.17,0.06,0.36478,0.00019,17.89249]
[1777248063226,41.09,78796.17,0.06,0.36478,0.00019,17.89249]
[1777248063261,41.09,78796.17,0.06,0.36478,0.00019,17.89249]
[1777248063887,41.09,78790.83,0.06,0.36375,0.00019,17.87429]
[1777248064539,41.09,78781.37,0.06,0.36193,0.00019,17.84183]
[1777248065800,41.09,78772.63,0.06,0.36026,0.00019,17.81154]
[1777248066372,41.09,78778.48,0.06,0.36138,0.00019,17.83185]
[1777248066965,41.09,78778.48,0.06,0.36138,0.00019,17.83185]
[1777248066990,41.09,78778.48,0.06,0.36138,0.00019,17.83185]
[1777248067348,41.09,78778.48,0.06,0.36138,0.00019,17.83185]
[1777248067368,41.09,78778.48,0.06,0.36138,0.00019,17.83185]
[1777248068803,41.09,78779.27,0.06,0.36153,0.00019,17.83457]
[1777248068827,41.09,78779.27,0.06,0.36153,0.00019,17.83457]
[1777248068891,41.09,78783.78,0.06,0.36239,0.00019,17.85011]
[1777248072339,41.09,78786.23,0.06,0.36286,0.00019,17.85846]
[1777248072380,41.09,78786.23,0.06,0.36286,0.00019,17.85846]
[1777248072776,41.09,78786.23,0.06,0.36286,0.00019,17.85846]
[1777248072799,41.09,78786.23,0.06,0.36286,0.00019,17.85846]
[1777248073334,41.09,78783.68,0.06,0.36237,0.00019,17.84968]
[1777248073362,41.09,78783.68,0.06,0.36237,0.00019,17.84968]
[1777248073435,41.09,78780.98,0.06,0.36185,0.00019,17.84038]
[1777248076682,41.09,78781.55,0.06,0.36196,0.00019,17.84233]
[1777248076727,41.09,78781.55,0.06,0.36196,0.00019,17.84233]
[1777248076749,41.09,78781.55,0.06,0.36196,0.00019,17.84233]
[1777248076828,41.09,78778.76,0.06,0.36142,0.00019,17.83268]
[1777248077658,41.09,78778.76,0.06,0.36142,0.00019,17.83268]
[1777248077731,41.09,78778.76,0.06,0.36142,0.00019,17.83268]
[1777248077800,41.09,78778.76,0.06,0.36142,0.00019,17.83268]
[1777248077901,41.09,78774.69,0.06,0.36065,0.00019,17.81856]
[1777248077998,41.09,78774.69,0.06,0.36065,0.00019,17.81856]
[1777248078083,41.09,78774.69,0.06,0.36065,0.00019,17.81856]
[1777248078156,41.09,78781.09,0.06,0.36187,0.00019,17.84073]
[1777248080099,41.09,78791.23,0.06,0.36382,0.00019,17.87552]
[1777248082313,41.09,78792.76,0.06,0.36411,0.00019,17.88069]
[1777248082328,41.09,78792.76,0.06,0.36411,0.00019,17.88069]
[1777248082855,41.09,78792.64,0.06,0.36408,0.00019,17.88025]
[1777248082982,41.09,78792.64,0.06,0.36408,0.00019,17.88025]
[1777248082991,41.09,78792.64,0.06,0.36408,0.00019,17.88025]
[1777248083639,41.09,78792.32,0.06,0.36402,0.00019,17.87914]
[1777248086534,41.09,78792.71,0.06,0.36409,0.00019,17.88041]
[1777248086558,41.09,78792.71,0.06,0.36409,0.00019,17.88041]
[1777248086634,41.09,78793.12,0.06,0.36417,0.00019,17.88178]
[1777248087264,41.09,78793.12,0.06,0.36417,0.00019,17.88178]
[1777248087310,41.09,78793.12,0.06,0.36417,0.00019,17.88178]
[1777248087377,41.09,78793.12,0.06,0.36417,0.00019,17.88178]
[1777248087401,41.09,78793.12,0.06,0.36417,0.00019,17.88178]
[1777248090430,41.09,78793.43,0.06,0.36422,0.00019,17.88272]
[1777248090453,41.09,78793.43,0.06,0.36422,0.00019,17.88272]
[1777248090494,41.09,78792.51,0.06,0.36404,0.00019,17.87959]
[1777248091239,41.08,78786.86,0.06,0.36292,0.00019,17.85499]
[1777248094272,41.08,78793.8,0.06,0.36425,0.00019,17.87862]
[1777248095282,41.08,78793.8,0.06,0.36425,0.00019,17.87862]
[1777248095340,41.08,78793.8,0.06,0.36425,0.00019,17.87862]
[1777248095561,41.08,78790.64,0.06,0.36364,0.00019,17.86781]
[1777248096734,41.08,78790.64,0.06,0.36364,0.00019,17.86781]
[1777248096749,41.08,78790.64,0.06,0.36364,0.00019,17.86781]
[1777248096834,41.08,78779.9,0.06,0.36158,0.00019,17.83088]
[1777248098381,41.08,78779.9,0.06,0.36158,0.00019,17.83088]
[1777248098405,41.08,78779.9,0.06,0.36158,0.00019,17.83088]
[1777248098447,41.08,78781.66,0.06,0.36192,0.00019,17.83696]
[1777248104342,41.08,78781.21,0.06,0.36183,0.00019,17.83543]
[1777248110311,41.08,78787.17,0.06,0.36297,0.00019,17.85593]
[1777248115347,41.08,78791.96,0.06,0.36389,0.00019,17.87228]
[1777248120398,41.08,78792.2,0.06,0.36393,0.00019,17.87303]
[1777248120412,41.08,78792.2,0.06,0.36393,0.00019,17.87303]
[1777248120902,41.08,78788.84,0.06,0.36329,0.00019,17.86155]
[1777248121502,41.08,78788.84,0.06,0.36329,0.00019,17.86155]
[1777248121597,41.08,78788.84,0.06,0.36329,0.00019,17.86155]
[1777248121698,41.08,78783.92,0.06,0.36234,0.00019,17.84466]
[1777248122332,41.08,78783.92,0.06,0.36234,0.00019,17.84466]
[1777248122731,41.08,78783.92,0.06,0.36234,0.00019,17.84466]
[1777248122756,41.08,78783.92,0.06,0.36234,0.00019,17.84466]
[1777248122784,41.08,78777.2,0.06,0.36106,0.00019,17.82146]
[1777248123484,41.08,78782.88,0.06,0.36215,0.00019,17.84109]
[1777248126423,41.08,78788.24,0.06,0.36318,0.00019,17.85953]
[1777248131459,41.08,78789.2,0.06,0.36336,0.00019,17.86278]
[1777248134548,41.08,78789.95,0.06,0.3635,0.00019,17.86532]
[1777248134563,41.08,78789.95,0.06,0.3635,0.00019,17.86532]
[1777248134649,41.08,78790.94,0.06,0.36369,0.00019,17.86869]
[1777248140139,41.08,78790.84,0.06,0.36367,0.00019,17.86827]
[1777248140197,41.08,78790.84,0.06,0.36367,0.00019,17.86827]
[1777248140256,41.08,78790.84,0.06,0.36367,0.00019,17.86827]
[1777248140261,41.08,78790.84,0.06,0.36367,0.00019,17.86827]
[1777248140300,41.08,78790.84,0.06,0.36367,0.00019,17.86827]
[1777248140321,41.08,78790.84,0.06,0.36367,0.00019,17.86827]
[1777248140328,41.08,78790.84,0.06,0.36367,0.00019,17.86827]
[1777248140663,41.08,78790.84,0.06,0.36367,0.00019,17.86827]
[1777248140686,41.08,78790.84,0.06,0.36367,0.00019,17.86827]
[1777248140765,41.08,78784.97,0.06,0.36254,0.00019,17.84816]
[1777248145784,41.08,78785.4,0.06,0.36262,0.00019,17.84964]
[1777248148033,41.08,78784.42,0.06,0.36243,0.00019,17.84628]
[1777248152182,41.08,78787.17,0.06,0.36293,0.00019,17.85047]
[1777248152200,41.08,78787.17,0.06,0.36293,0.00019,17.85047]
[1777248152972,41.08,78794.64,0.06,0.36436,0.00019,17.87597]
[1777248153047,41.08,78794.64,0.06,0.36436,0.00019,17.87597]
[1777248153194,41.08,78794.64,0.06,0.36436,0.00019,17.87597]
[1777248153613,41.08,78794.64,0.06,0.36436,0.00019,17.87595]
[1777248154283,41.08,78794.64,0.06,0.36436,0.00019,17.87595]
[1777248154434,41.08,78794.64,0.06,0.36436,0.00019,17.87595]
[1777248154883,41.08,78798.93,0.06,0.36518,0.00019,17.89046]
[1777248155133,41.08,78798.93,0.06,0.36518,0.00019,17.89046]
[1777248155295,41.08,78798.93,0.06,0.36518,0.00019,17.89046]
[1777248155312,41.08,78798.93,0.06,0.36518,0.00019,17.89046]
[1777248155626,41.08,78798.93,0.06,0.36518,0.00019,17.89044]
[1777248156902,41.08,78809.7,0.06,0.36725,0.00019,17.92657]
[1777248158192,41.08,78809.7,0.06,0.36725,0.00019,17.92653]
[1777248158224,41.08,78809.7,0.06,0.36725,0.00019,17.92653]
[1777248158648,41.08,78809.59,0.06,0.36722,0.00019,17.92611]
[1777248160102,41.07,78808.25,0.06,0.36696,0.00019,17.92158]
[1777248160142,41.07,78808.25,0.06,0.36696,0.00019,17.92158]
[1777248160714,41.07,78808.25,0.06,0.36696,0.00019,17.92158]
[1777248160732,41.07,78808.25,0.06,0.36696,0.00019,17.92158]
[1777248163387,41.07,78806.8,0.06,0.36668,0.00019,17.9166]
[1777248163411,41.07,78806.8,0.06,0.36668,0.00019,17.9166]
[1777248164010,41.07,78805.47,0.06,0.36642,0.00019,17.9121]
[1777248165557,41.07,78807.21,0.06,0.36675,0.00019,17.91789]
[1777248165583,41.07,78807.21,0.06,0.36675,0.00019,17.91789]
[1777248165803,41.07,78809.53,0.06,0.36719,0.00019,17.9256]
[1777248166381,41.07,78809.53,0.06,0.36719,0.00019,17.9256]
[1777248166420,41.07,78809.53,0.06,0.36719,0.00019,17.9256]
[1777248166706,41.07,78809.53,0.06,0.36719,0.00019,17.92556]
[1777248169023,41.07,78809.53,0.06,0.36719,0.00019,17.92551]
[1777248168893,41.07,78823.89,0.06,0.36995,0.00019,17.97299]
[1777248169247,41.07,78823.89,1.01,0.36995,0.00019,17.97299]
[1777248169551,41.07,78823.89,1.01,0.36995,0.00019,17.97299]
[1777248169676,41.07,78823.89,1.01,0.36995,0.00019,17.97299]
[1777248169961,41.07,78823.89,1.01,0.36995,0.00019,17.97299]
[1777248170001,41.07,78878.47,1.01,0.38054,0.00019,18.14578]
[1777248170138,41.07,78878.47,1.01,0.38054,0.00019,18.14578]
[1777248170655,41.07,78878.47,1.01,0.38054,0.00019,18.14578]
[1777248171067,41.07,78878.47,1.01,0.38054,0.00019,18.14578]
[1777248170878,41.07,78887.19,1.01,0.38223,0.00019,18.17216]
[1777248171275,41.07,78887.19,1.01,0.38223,0.00019,18.17216]
[1777248171474,41.07,78887.19,1.01,0.38223,0.00019,18.17216]
[1777248171800,41.07,78887.19,1.01,0.38223,0.00019,18.17216]
[1777248172021,41.07,78887.19,1.01,0.38223,0.00019,18.17216]
[1777248171895,41.07,78883.64,1.01,0.38154,0.00019,18.16147]
[1777248172435,41.07,78883.64,1.01,0.38154,0.00019,18.16147]
[1777248172462,41.07,78883.64,1.01,0.38154,0.00019,18.16147]
[1777248172581,41.07,78883.64,1.01,0.38154,0.00019,18.16147]
[1777248172730,41.07,78883.64,1.01,0.38154,0.00019,18.16147]
[1777248172820,41.07,78883.64,1.01,0.38154,0.00019,18.16147]
[1777248172944,41.07,78883.64,1.01,0.38154,0.00019,18.16147]
[1777248173034,41.07,78883.64,1.01,0.38154,0.00019,18.16147]
[1777248172987,41.06,78878.26,1.01,0.38049,0.00019,18.14497]
[1777248173902,41.06,78878.26,1.01,0.38049,0.00019,18.14497]
[1777248173949,41.06,78878.26,1.01,0.38049,0.00019,18.14497]
[1777248173989,41.06,78876.8,1.01,0.3802,0.00019,18.14051]
[1777248174121,41.06,78876.8,1.01,0.3802,0.00019,18.14051]
[1777248174136,41.06,78876.8,1.01,0.3802,0.00019,18.14051]
[1777248174760,41.06,78876.8,1.01,0.3802,0.00019,18.14051]
[1777248174798,41.06,78876.8,1.01,0.3802,0.00019,18.14051]
[1777248174983,41.06,78876.8,1.01,0.3802,0.00019,18.14051]
[1777248175040,41.06,78884.91,1.01,0.38177,0.00019,18.16506]
[1777248175437,41.06,78884.91,1.01,0.38177,0.00019,18.16506]
[1777248175509,41.06,78884.91,1.01,0.38177,0.00019,18.16506]
[1777248175532,41.06,78884.91,1.01,0.38177,0.00019,18.16506]
[1777248175987,41.06,78891.9,1.01,0.38314,0.0002,18.1861]
[1777248176255,41.06,78891.9,1.01,0.38314,0.0002,18.1861]
[1777248176278,41.06,78891.9,1.01,0.38314,0.0002,18.1861]
[1777248176783,41.06,78891.9,1.01,0.38314,0.0002,18.1861]
[1777248177373,41.06,78891.9,1.01,0.38314,0.0002,18.1861]
[1777248177509,41.06,78891.9,1.01,0.38314,0.0002,18.1861]
[1777248178044,41.06,78891.9,1.01,0.38314,0.0002,18.1861]
[1777248178067,41.06,78873.42,1.01,0.37954,0.00019,18.13005]
[1777248178375,41.06,78873.42,1.01,0.37954,0.00019,18.13005]
[1777248178485,41.06,78873.42,1.01,0.37954,0.00019,18.13005]
[1777248178801,41.06,78873.42,1.01,0.37953,0.00019,18.1299]
[1777248179804,41.06,78846.72,1.01,0.37434,0.00019,18.04633]
[1777248180108,41.06,78846.72,1.01,0.37434,0.00019,18.04633]
[1777248180178,41.06,78846.72,1.01,0.37434,0.00019,18.04633]
[1777248180240,41.06,78846.72,1.01,0.37434,0.00019,18.04633]
[1777248181063,41.06,78846.72,1.01,0.37434,0.00019,18.04633]
[1777248181075,41.06,78846.72,1.01,0.37434,0.00019,18.04633]
[1777248180812,41.05,78833.6,1.01,0.37179,0.00019,18.00394]
[1777248182068,41.05,78832.36,1.01,0.37155,0.00019,17.99992]
[1777248183190,41.05,78831.96,1.01,0.37146,0.00019,17.99852]
[1777248183210,41.05,78831.96,1.01,0.37146,0.00019,17.99852]
[1777248183832,41.05,78831.96,1.01,0.37146,0.00019,17.99842]
[1777248184922,41.05,78839.55,1.01,0.37293,0.00019,18.02297]
[1777248185636,41.05,78839.55,1.01,0.37293,0.00019,18.02297]
[1777248185728,41.05,78839.55,1.01,0.37293,0.00019,18.02297]
[1777248185846,41.05,78839.55,1.01,0.37292,0.00019,18.02295]
[1777248186352,41.05,78839.55,1.01,0.37292,0.00019,18.02295]
[1777248186394,41.05,78839.55,1.01,0.37292,0.00019,18.02295]
[1777248186431,41.05,78839.55,1.01,0.37292,0.00019,18.02295]
[1777248186853,41.05,78852.99,1.01,0.37553,0.00019,18.0658]
[1777248187807,41.05,78852.99,1.01,0.37553,0.00019,18.0658]
[1777248187821,41.05,78852.99,1.01,0.37553,0.00019,18.0658]
[1777248187852,41.05,78852.99,1.01,0.37553,0.00019,18.0658]
[1777248188092,41.05,78852.99,1.01,0.37553,0.00019,18.0658]
[1777248188092,41.05,78864.29,1.01,0.37773,0.00019,18.10132]
[1777248188536,41.05,78864.29,1.01,0.37773,0.00019,18.10132]
[1777248188554,41.05,78864.29,1.01,0.37773,0.00019,18.10132]
[1777248188848,41.05,78864.29,1.01,0.37773,0.00019,18.10132]
[1777248188889,41.05,78855.03,1.01,0.37593,0.00019,18.07237]
[1777248189525,41.05,78855.03,1.01,0.37593,0.00019,18.07237]
[1777248189732,41.05,78855.03,1.01,0.37593,0.00019,18.07237]
[1777248190114,41.05,78857.47,1.01,0.37641,0.00019,18.0801]
[1777248190150,41.05,78857.47,1.01,0.37641,0.00019,18.0801]
[1777248190885,41.05,78857.47,1.01,0.37642,0.00019,18.08017]
[1777248191123,41.05,78857.47,1.01,0.37642,0.00019,18.08017]
[1777248191785,41.05,78857.47,1.01,0.37642,0.00019,18.08017]
[1777248191894,41.05,78862.77,1.01,0.37745,0.00019,18.09682]
[1777248192930,41.05,78862.77,1.01,0.37745,0.00019,18.09682]
[1777248192993,41.06,78866.3,1.01,0.37814,0.00019,18.10785]
[1777248193275,41.06,78866.3,1.01,0.37814,0.00019,18.10785]
[1777248193380,41.06,78866.3,1.01,0.37814,0.00019,18.10785]
[1777248193390,41.06,78866.3,1.01,0.37814,0.00019,18.10785]
[1777248194010,41.06,78858.42,1.01,0.37661,0.00019,18.0833]
[1777248195050,41.06,78858.42,1.01,0.37661,0.00019,18.0833]
[1777248195880,41.06,78856.95,1.01,0.37633,0.00019,18.07874]
[1777248195936,41.06,78856.95,1.01,0.37633,0.00019,18.07874]
[1777248195967,41.06,78856.95,1.01,0.37633,0.00019,18.07874]
[1777248196037,41.06,78857.19,1.01,0.37638,0.00019,18.07955]
[1777248197932,41.07,78865.41,1.01,0.37802,0.00019,18.10587]
[1777248198336,41.07,78865.41,1.01,0.37802,0.00019,18.10587]
[1777248198365,41.07,78865.41,1.01,0.37802,0.00019,18.10587]
[1777248198941,41.07,78864.94,1.01,0.37793,0.00019,18.10445]
[1777248199737,41.07,78864.94,1.01,0.37793,0.00019,18.10445]
[1777248199947,41.07,78866.34,1.01,0.37821,0.00019,18.10884]
[1777248200157,41.07,78866.34,1.01,0.37821,0.00019,18.10884]
[1777248200188,41.07,78866.34,1.01,0.37821,0.00019,18.10884]
[1777248200953,41.08,78864.73,1.01,0.3779,0.00019,18.10388]
[1777248202632,41.08,78867.85,1.01,0.3785,0.00019,18.1136]
[1777248202644,41.08,78867.85,1.01,0.3785,0.00019,18.1136]
[1777248202808,41.08,78867.85,1.01,0.3785,0.00019,18.1136]
[1777248202824,41.08,78867.85,1.01,0.3785,0.00019,18.1136]
[1777248203633,41.08,78868.5,1.01,0.37863,0.00019,18.11565]
[1777248203652,41.08,78868.5,1.01,0.37863,0.00019,18.11565]
[1777248203992,41.08,78868.5,1.01,0.37863,0.00019,18.11565]
[1777248204017,41.08,78868.5,1.01,0.37863,0.00019,18.11565]
[1777248204047,41.08,78863.13,1.01,0.37759,0.00019,18.09903]
[1777248204510,41.08,78863.13,1.01,0.37759,0.00019,18.09903]
[1777248204543,41.08,78863.13,1.01,0.37759,0.00019,18.09903]
[1777248204931,41.08,78863.13,1.01,0.37759,0.00019,18.09903]
[1777248205055,41.08,78863.13,1.01,0.37759,0.00019,18.09903]
[1777248205065,41.08,78857.22,1.01,0.37645,0.00019,18.08058]
[1777248205511,41.08,78857.22,1.01,0.37645,0.00019,18.08058]
[1777248206310,41.09,78857.22,1.01,0.37649,0.00019,18.08121]
[1777248206313,41.09,78857.22,1.01,0.37649,0.00019,18.08121]
[1777248206332,41.09,78857.22,1.01,0.37649,0.00019,18.08121]
[1777248206995,41.09,78852.86,1.01,0.37564,0.00019,18.0675]
[1777248207359,41.09,78852.86,1.01,0.37564,0.00019,18.0675]
[1777248207398,41.09,78852.86,1.01,0.37564,0.00019,18.0675]
[1777248208002,41.1,78850.25,1.01,0.37515,0.00019,18.05938]
[1777248210019,41.1,78848.84,1.01,0.37487,0.00019,18.05491]
[1777248210091,41.1,78848.84,1.01,0.37487,0.00019,18.05491]
[1777248210030,41.1,78852.03,1.01,0.3755,0.00019,18.06508]
[1777248211280,41.1,78852.03,1.01,0.37547,0.00019,18.05998]
[1777248212041,41.11,78860.76,1.01,0.37719,0.00019,18.08782]
[1777248214373,41.12,78862.62,1.01,0.37759,0.00019,18.09409]
[1777248214384,41.12,78862.62,1.01,0.37759,0.00019,18.09409]
[1777248214452,41.12,78862.62,1.01,0.37759,0.00019,18.09409]
[1777248214776,41.12,78862.62,1.01,0.37759,0.00019,18.09409]
[1777248215080,41.12,78853.34,1.01,0.37579,0.00019,18.06507]
[1777248215532,41.12,78853.34,1.01,0.37579,0.00019,18.06507]
[1777248215749,41.12,78853.34,1.01,0.37579,0.00019,18.06507]
[1777248216072,41.12,78853.34,1.01,0.37579,0.00019,18.06513]
[1777248216221,41.12,78853.34,1.01,0.37579,0.00019,18.06513]
[1777248217079,41.12,78844.66,1.01,0.37412,0.00019,18.0377]
[1777248217492,41.12,78844.66,1.01,0.37412,0.00019,18.0377]
[1777248217501,41.12,78844.66,1.01,0.37412,0.00019,18.0377]
[1777248218087,41.12,78844.49,1.01,0.37409,0.00019,18.03723]
[1777248218574,41.12,78844.49,1.01,0.37409,0.00019,18.03723]
[1777248219084,41.12,78844.49,1.01,0.37409,0.00019,18.03723]
[1777248219105,41.12,78844.49,1.01,0.37409,0.00019,18.03723]
[1777248219092,41.12,78842.19,1.01,0.37364,0.00019,18.02987]
[1777248220117,41.12,78844.52,1.01,0.3741,0.00019,18.03738]
[1777248220163,41.12,78844.52,1.01,0.3741,0.00019,18.03738]
[1777248220846,41.12,78844.52,1.01,0.3741,0.00019,18.03738]
[1777248221107,41.13,78846.34,1.01,0.37445,0.00019,18.04324]
[1777248221633,41.13,78846.34,1.01,0.37445,0.00019,18.04324]
[1777248222242,41.13,78845.86,1.01,0.37436,0.00019,18.04168]
[1777248223121,41.12,78849.38,1.01,0.37504,0.00019,18.0528]
[1777248224747,41.13,78850.84,1.01,0.37532,0.00019,18.05748]
[1777248224931,41.13,78850.84,1.01,0.37532,0.00019,18.05748]
[1777248224944,41.13,78850.84,1.01,0.37532,0.00019,18.05748]
[1777248225136,41.13,78852.37,1.01,0.37562,0.00019,18.06236]
[1777248225955,41.13,78852.37,1.01,0.37562,0.00019,18.06236]
[1777248226142,41.13,78858.76,1.01,0.37686,0.00019,18.08247]
[1777248226466,41.13,78858.76,1.01,0.37686,0.00019,18.08247]
[1777248229057,41.13,78862.68,1.01,0.37763,0.00019,18.09472]
[1777248230378,41.13,78862.15,1.01,0.37753,0.00019,18.09314]
[1777248233295,41.14,78856.18,1.01,0.37641,0.00019,18.07501]
[1777248238558,41.14,78859.77,1.01,0.37711,0.00019,18.0864]
[1777248240333,41.15,78858.15,1.01,0.37683,0.00019,18.08176]
[1777248240346,41.15,78858.15,1.01,0.37683,0.00019,18.08176]
[1777248240636,41.16,78854.08,1.01,0.37604,0.00019,18.06908]
[1777248241717,41.16,78854.08,1.01,0.37604,0.00019,18.06908]
[1777248242566,41.16,78850.32,1.01,0.37532,0.00019,18.05729]
[1777248242799,41.16,78847.98,1.01,0.37487,0.00019,18.04994]
[1777248247294,41.16,78846.72,1.01,0.37464,0.00019,18.04619]
[1777248247845,41.16,78846.72,1.01,0.37464,0.00019,18.04619]
[1777248252203,41.17,78848.99,1.01,0.3751,0.00019,18.05368]
[1777248252941,41.17,78849.04,1.01,0.37511,0.00019,18.05389]
[1777248254248,41.17,78849.04,1.01,0.37511,0.00019,18.05389]
[1777248254256,41.17,78849.04,1.01,0.37511,0.00019,18.05389]
[1777248254741,41.17,78849.04,1.01,0.37511,0.00019,18.05389]
[1777248254832,41.17,78846.16,1.01,0.37456,0.00019,18.04479]
[1777248259418,41.17,78844.71,1.01,0.37427,0.00019,18.04006]
[1777248259596,41.17,78844.71,1.01,0.37427,0.00019,18.04006]
[1777248259695,41.17,78845.23,1.01,0.37436,0.00019,18.04164]
[1777248260397,41.17,78845.23,1.01,0.37436,0.00019,18.04164]
[1777248261175,41.17,78845.23,1.01,0.37436,0.00019,18.04164]
[1777248260408,41.17,78840.34,1.01,0.37342,0.00019,18.02605]
[1777248261243,41.17,78840.34,1.01,0.37342,0.00019,18.02605]
[1777248261269,41.17,78840.34,1.01,0.37342,0.00019,18.02605]
[1777248262100,41.16,78831.09,1.01,0.37163,0.00019,17.99621]
[1777248262544,41.16,78831.09,1.01,0.37163,0.00019,17.99621]
[1777248262829,41.16,78826.39,1.01,0.37072,0.00019,17.98094]
[1777248264053,41.16,78826.39,1.01,0.37072,0.00019,17.98094]
[1777248264065,41.16,78826.39,1.01,0.37072,0.00019,17.98094]
[1777248264119,41.16,78823.72,1.01,0.37021,0.00019,17.97223]
[1777248266959,41.16,78821.17,1.01,0.36972,0.00019,17.9639]
[1777248267052,41.16,78820.77,1.01,0.36964,0.00019,17.9626]
[1777248269292,41.17,78820.3,1.01,0.36955,0.00019,17.96107]
[1777248270299,41.17,78819.71,1.01,0.36944,0.00019,17.95914]
[1777248270387,41.17,78819.71,1.01,0.36944,0.00019,17.95914]
[1777248271143,41.17,78819.71,1.01,0.36944,0.00019,17.95914]
[1777248271307,41.17,78816.96,1.01,0.36891,0.00019,17.95011]
[1777248271750,41.17,78816.96,1.01,0.36891,0.00019,17.95011]
[1777248272640,41.17,78818.66,1.01,0.3692,0.00019,17.95047]
[1777248274105,41.17,78819.23,1.01,0.36931,0.00019,17.95236]
[1777248276233,41.17,78818.29,1.01,0.36913,0.00019,17.9493]
[1777248277602,41.17,78818.29,1.01,0.36913,0.00019,17.9493]
[1777248277626,41.17,78818.29,1.01,0.36913,0.00019,17.9493]
[1777248277662,41.17,78818.29,1.01,0.36913,0.00019,17.9493]
[1777248277824,41.17,78818.7,1.01,0.36921,0.00019,17.95067]
[1777248280205,41.17,78806.66,1.01,0.3669,0.00019,17.91078]
[1777248280373,41.17,78806.66,1.01,0.3669,0.00019,17.91078]
[1777248281175,41.17,78806.66,1.01,0.3669,0.00019,17.91078]
[1777248282131,41.17,78801.76,1.01,0.36596,0.00019,17.89444]
[1777248282738,41.17,78801.76,1.01,0.36596,0.00019,17.89444]
[1777248283194,41.17,78801.76,1.01,0.36596,0.00019,17.89444]
[1777248283224,41.17,78800.63,1.01,0.36574,0.00019,17.89064]
[1777248283251,41.17,78800.63,1.01,0.36574,0.00019,17.89064]
[1777248283287,41.17,78800.63,1.01,0.36574,0.00019,17.89064]
[1777248283542,41.17,78800.63,1.01,0.36574,0.00019,17.89065]
[1777248284717,41.17,78800.63,1.01,0.36574,0.00019,17.89065]
[1777248284818,41.17,78809.92,1.01,0.36752,0.00019,17.92166]
[1777248287298,41.17,78813.46,1.01,0.36821,0.00019,17.93345]
[1777248287345,41.17,78813.46,1.01,0.36821,0.00019,17.93345]
[1777248287667,41.17,78813.46,1.01,0.36821,0.00019,17.93345]
[1777248288138,41.17,78813.46,1.01,0.36821,0.00019,17.93345]
[1777248288576,41.17,78816.11,1.01,0.36872,0.00019,17.94224]
[1777248289322,41.17,78816.11,1.01,0.36872,0.00019,17.94224]
[1777248290132,41.17,78817.89,1.01,0.36906,0.00019,17.94812]
[1777248295700,41.17,78821.04,1.01,0.36968,0.00019,17.95855]
[1777248301271,41.17,78824.56,1.01,0.37036,0.00019,17.97015]
[1777248301668,41.17,78825.53,1.01,0.37055,0.00019,17.97332]
[1777248304540,41.17,78826.74,1.01,0.37078,0.00019,17.97728]
[1777248304583,41.17,78826.74,1.01,0.37078,0.00019,17.97728]
[1777248304640,41.17,78826.74,1.01,0.37078,0.00019,17.97728]
[1777248305114,41.17,78826.74,1.01,0.37078,0.00019,17.97728]
[1777248305212,41.17,78831.75,1.01,0.37175,0.00019,17.99354]
[1777248305283,41.17,78831.75,1.01,0.37175,0.00019,17.99354]
[1777248306106,41.17,78831.75,1.01,0.37175,0.00019,17.99354]
[1777248306124,41.17,78831.75,1.01,0.37175,0.00019,17.99354]
[1777248306183,41.17,78831.75,1.01,0.37175,0.00019,17.99354]
[1777248306198,41.17,78838.56,1.01,0.37306,0.00019,18.01547]
[1777248306247,41.17,78838.56,1.01,0.37306,0.00019,18.01547]
[1777248306704,41.18,78838.56,1.01,0.37307,0.00019,18.01556]
[1777248307707,41.18,78838.56,1.01,0.37307,0.00019,18.01556]
[1777248308107,41.18,78838.56,1.01,0.37307,0.00019,18.01556]
[1777248308189,41.18,78852.72,1.01,0.37581,0.00019,18.0606]
[1777248309044,41.18,78852.72,1.01,0.37581,0.00019,18.0606]
[1777248309130,41.18,78851.63,1.01,0.37561,0.00019,18.05723]
[1777248311740,41.18,78858.24,1.01,0.3769,0.00019,18.07812]
[1777248316774,41.19,78853.5,1.01,0.376,0.00019,18.06352]
[1777248317590,41.19,78853.5,1.01,0.376,0.00019,18.06352]
[1777248322820,41.19,78853.98,1.01,0.37611,0.00019,18.06531]
[1777248325088,41.19,78855.27,1.01,0.37636,0.00019,18.0694]
[1777248325185,41.19,78855.27,1.01,0.37636,0.00019,18.0694]
[1777248325450,41.19,78853.58,1.01,0.37604,0.00019,18.06414]
[1777248325828,41.19,78853.58,1.01,0.37604,0.00019,18.06414]
[1777248325892,41.19,78847.9,1.01,0.37494,0.00019,18.04626]
[1777248328727,41.19,78846.04,1.01,0.37457,0.00019,18.04028]
[1777248329295,41.19,78847.55,1.01,0.37486,0.00019,18.04503]
[1777248335117,41.19,78847.77,1.01,0.37486,0.00019,18.04036]
[1777248340166,41.18,78841.2,1.01,0.37358,0.00019,18.01922]
[1777248340561,41.18,78841.2,1.01,0.37358,0.00019,18.01922]
[1777248341143,41.18,78841.2,1.01,0.37358,0.00019,18.01922]
[1777248341192,41.18,78831.74,1.01,0.37175,0.00019,17.98879]
[1777248342887,41.18,78829.55,1.01,0.37132,0.00019,17.98169]
[1777248344111,41.18,78829.55,1.01,0.37132,0.00019,17.98169]
[1777248344205,41.18,78829.55,1.01,0.37132,0.00019,17.98169]
[1777248344186,41.18,78829.27,1.01,0.37127,0.00019,17.98077]
[1777248345748,41.18,78829.27,1.01,0.37127,0.00019,17.98077]
[1777248346059,41.18,78830.49,1.01,0.3715,0.00019,17.98472]
[1777248347431,41.18,78830.49,1.01,0.3715,0.00019,17.98471]
[1777248347465,41.18,78830.49,1.01,0.3715,0.00019,17.98471]
[1777248348177,41.18,78830.49,1.01,0.3715,0.00019,17.98471]
[1777248348265,41.18,78828.16,1.01,0.37105,0.00019,17.97716]
[1777248351934,41.18,78823.56,1.01,0.37017,0.00019,17.96219]
[1777248352124,41.18,78820.37,1.01,0.36955,0.00019,17.95176]
[1777248353356,41.18,78820.37,1.01,0.36955,0.00019,17.95171]
[1777248356130,41.18,78811.78,1.01,0.36788,0.00019,17.92311]
[1777248357692,41.18,78811.78,1.01,0.36787,0.00019,17.92302]
[1777248358271,41.18,78811.78,1.01,0.36787,0.00019,17.92302]
[1777248359068,41.17,78807.6,1.01,0.36706,0.00019,17.90896]
[1777248359662,41.17,78807.6,1.01,0.36706,0.00019,17.90896]
[1777248360076,41.17,78808.1,1.01,0.36715,0.00019,17.91063]
[1777248362661,41.17,78807.55,1.01,0.36703,0.00019,17.90855]
[1777248362778,41.17,78807.55,1.01,0.36703,0.00019,17.90855]
[1777248363097,41.17,78805.57,1.01,0.36665,0.00019,17.90186]
[1777248364104,41.17,78811.26,1.01,0.36774,0.00019,17.92074]
[1777248369138,41.16,78813.21,1.01,0.36808,0.00019,17.92674]
[1777248374175,41.15,78813.3,1.01,0.36807,0.00019,17.92653]
[1777248379210,41.14,78812.52,1.01,0.36789,0.00019,17.92344]
[1777248384244,41.13,78811.43,1.01,0.36765,0.00019,17.9194]
[1777248386396,41.12,78808.94,1.01,0.36715,0.00019,17.9108]
[1777248386447,41.12,78808.94,1.01,0.36715,0.00019,17.9108]
[1777248386554,41.12,78808.94,1.01,0.36715,0.00019,17.9108]
[1777248389278,41.12,78803.64,1.01,0.36612,0.00019,17.89277]
[1777248394319,41.11,78802.26,1.01,0.36579,0.00019,17.88244]
[1777248398305,41.11,78799.76,1.01,0.36529,0.00019,17.87377]
[1777248398406,41.1,78798.33,1.01,0.36501,0.00019,17.86886]
[1777248400153,41.1,78798.33,1.01,0.36501,0.00019,17.86886]
[1777248400228,41.1,78797.73,1.01,0.36489,0.00019,17.86667]
[1777248406486,41.09,78797.0,1.01,0.36472,0.00019,17.86375]
[1777248410308,41.09,78783.99,1.01,0.3622,0.00019,17.819]
[1777248410836,41.09,78783.99,1.01,0.3622,0.00019,17.819]
[1777248410874,41.09,78783.12,1.01,0.36203,0.00019,17.81596]
[1777248412081,41.09,78783.12,1.01,0.36203,0.00019,17.81596]
[1777248412183,41.09,78777.39,1.01,0.36093,0.00019,17.7961]
[1777248412529,41.09,78777.39,1.01,0.36093,0.00019,17.7961]
[1777248413176,41.09,78777.39,1.01,0.36093,0.00019,17.7961]
[1777248413189,41.09,78777.39,1.01,0.36093,0.00019,17.7961]
[1777248413205,41.09,78777.39,1.01,0.36093,0.00019,17.7961]
[1777248413250,41.09,78775.69,1.01,0.3606,0.00019,17.79017]
[1777248415706,41.09,78778.27,1.01,0.36109,0.00019,17.79908]
[1777248415729,41.09,78778.27,1.01,0.36109,0.00019,17.79908]
[1777248415807,41.09,78779.68,1.01,0.36136,0.00019,17.80394]
[1777248416477,41.09,78779.68,1.01,0.36136,0.00019,17.80394]
[1777248416782,41.09,78779.68,1.01,0.36136,0.00019,17.80394]
[1777248416898,41.09,78779.68,1.01,0.36136,0.00019,17.80394]
[1777248416984,41.09,78779.68,1.01,0.36136,0.00019,17.80394]
[1777248417055,41.09,78779.68,1.01,0.36136,0.00019,17.80394]
[1777248417143,41.09,78779.68,1.01,0.36136,0.00019,17.80394]
[1777248417176,41.09,78783.46,1.01,0.36209,0.00019,17.81698]
[1777248419346,41.08,78793.84,1.01,0.36408,0.00019,17.85245]
[1777248424526,41.08,78794.26,1.01,0.36414,0.00019,17.8536]
[1777248427396,41.08,78791.6,1.01,0.36362,0.00019,17.84435]
[1777248427549,41.08,78791.6,1.01,0.36362,0.00019,17.84435]
[1777248430003,41.07,78793.64,1.01,0.364,0.00019,17.85119]
[1777248430104,41.07,78793.66,1.01,0.364,0.00019,17.85119]
[1777248434332,41.07,78792.95,1.01,0.36385,0.00019,17.84857]
[1777248434597,41.07,78791.49,1.01,0.36357,0.00019,17.84352]
[1777248436195,41.07,78778.36,1.01,0.36104,0.00019,17.79819]
[1777248436442,41.07,78778.36,1.01,0.36104,0.00019,17.79819]
[1777248436636,41.07,78778.36,1.01,0.36104,0.00019,17.79819]
[1777248436809,41.07,78778.36,1.01,0.36104,0.00019,17.79819]
[1777248437324,41.07,78778.36,1.01,0.36104,0.00019,17.79819]
[1777248437175,41.06,78771.83,1.01,0.35979,0.00019,17.77541]
[1777248438188,41.06,78771.83,1.01,0.35979,0.00019,17.77541]
[1777248438202,41.06,78771.83,1.01,0.35979,0.00019,17.77541]
[1777248438289,41.06,78763.71,1.01,0.35823,0.00019,17.74687]
[1777248440824,41.06,78759.47,1.01,0.35742,0.00019,17.73187]
[1777248441617,41.06,78760.52,1.01,0.35762,0.00019,17.73561]
[1777248441762,41.06,78761.76,1.01,0.35786,0.00019,17.74001]
[1777248442588,41.06,78761.76,1.01,0.35786,0.00019,17.74001]
[1777248442607,41.06,78761.76,1.01,0.35786,0.00019,17.74001]
[1777248442611,41.06,78761.76,1.01,0.35786,0.00019,17.74001]
[1777248443112,41.07,78760.16,1.01,0.35755,0.00019,17.73436]
[1777248444555,41.07,78759.25,1.01,0.35738,0.00019,17.73116]
[1777248444605,41.07,78759.25,1.01,0.35738,0.00019,17.73116]
[1777248444845,41.07,78760.85,1.01,0.35769,0.00019,17.73685]
[1777248447262,41.07,78765.01,1.01,0.35848,0.00019,17.75156]
[1777248447280,41.07,78765.01,1.01,0.35848,0.00019,17.75156]
[1777248447363,41.07,78768.3,1.01,0.35912,0.00019,17.76315]
[1777248449031,41.07,78769.47,1.01,0.35934,0.00019,17.76726]
[1777248449132,41.07,78769.72,1.01,0.35939,0.00019,17.76814]
[1777248449558,41.07,78769.72,1.01,0.35939,0.00019,17.76814]
[1777248449657,41.07,78769.72,1.01,0.35939,0.00019,17.76814]
[1777248450593,41.07,78770.41,1.01,0.35952,0.00019,17.77057]
[1777248451591,41.07,78775.48,1.01,0.36046,0.00019,17.783]
[1777248451596,41.07,78775.48,1.01,0.36046,0.00019,17.783]
[1777248451609,41.07,78775.48,1.01,0.36046,0.00019,17.783]
[1777248451810,41.07,78779.42,1.01,0.36121,0.00019,17.79669]
[1777248452782,41.07,78784.96,1.01,0.36228,0.00019,17.81582]
[1777248453479,41.07,78784.96,1.01,0.36228,0.00019,17.81582]
[1777248453509,41.07,78784.96,1.01,0.36228,0.00019,17.81582]
[1777248453632,41.07,78784.96,1.01,0.36228,0.00019,17.81582]
[1777248453660,41.07,78784.96,1.01,0.36228,0.00019,17.81582]
[1777248458775,41.06,78785.75,1.01,0.36242,0.00019,17.81842]
[1777248462106,41.06,78786.77,1.01,0.36261,0.00019,17.82188]
[1777248462135,41.06,78789.15,1.01,0.36307,0.00019,17.83001]
[1777248463016,41.06,78789.15,1.01,0.36307,0.00019,17.83001]
[1777248463082,41.06,78792.14,1.01,0.36364,0.00019,17.8402]
[1777248467305,41.06,78790.76,1.01,0.36337,0.00019,17.83536]
[1777248467391,41.06,78790.76,1.01,0.36337,0.00019,17.83536]
[1777248467363,41.06,78790.57,1.01,0.36333,0.00019,17.83467]
[1777248467634,41.06,78790.57,1.01,0.36333,0.00019,17.83467]
[1777248467904,41.06,78790.57,1.01,0.36333,0.00019,17.83467]
[1777248468085,41.06,78790.57,1.01,0.36333,0.00019,17.83467]
[1777248468215,41.06,78790.57,1.01,0.36333,0.00019,17.83467]
[1777248468237,41.05,78801.32,1.01,0.36537,0.00019,17.87081]
[1777248468680,41.05,78801.32,1.01,0.36537,0.00019,17.87081]
[1777248468935,41.05,78801.32,1.01,0.36537,0.00019,17.87081]
[1777248468963,41.05,78801.32,1.01,0.36537,0.00019,17.87081]
[1777248469028,41.04,78815.89,1.01,0.36815,0.00019,17.91899]
[1777248471677,41.01,78816.76,1.01,0.3682,0.00019,17.9201]
[1777248476194,40.94,78821.46,1.01,0.3689,0.00019,17.93224]
[1777248476295,40.93,78822.86,1.01,0.36912,0.00019,17.93603]
[1777248477485,40.91,78823.29,1.01,0.36915,0.00019,17.93663]
[1777248477518,40.91,78823.29,1.01,0.36915,0.00019,17.93663]
[1777248477524,40.91,78823.29,1.01,0.36915,0.00019,17.93663]
[1777248477909,40.9,78823.29,1.01,0.3691,0.00019,17.93583]
[1777248482943,40.89,78823.36,1.01,0.36909,0.00019,17.93565]
[1777248484405,40.89,78823.36,1.01,0.36909,0.00019,17.93565]
[1777248490279,40.88,78821.54,1.01,0.3687,0.00019,17.92914]
[1777248493452,40.87,78817.41,1.01,0.36788,0.00019,17.91509]
[1777248493481,40.87,78817.41,1.01,0.36788,0.00019,17.91509]
[1777248494195,40.87,78817.41,1.01,0.36788,0.00019,17.91509]
[1777248494228,40.87,78817.41,1.01,0.36788,0.00019,17.91509]
[1777248499985,40.87,78820.64,1.01,0.36848,0.00019,17.92543]
[1777248500282,40.87,78820.64,1.01,0.36848,0.00019,17.92543]
[1777248503083,40.85,78812.73,1.01,0.3669,0.00019,17.89823]
[1777248508108,40.81,78811.33,1.01,0.36649,0.00019,17.89122]
[1777248508439,40.81,78811.33,1.01,0.36649,0.00019,17.89122]
[1777248509332,40.79,78802.76,1.01,0.36477,0.00019,17.86115]
[1777248513153,40.78,78797.82,1.01,0.36375,0.00019,17.83858]
[1777248513935,40.78,78797.82,1.01,0.36375,0.00019,17.83858]
[1777248514794,40.78,78796.62,1.01,0.36351,0.00019,17.83444]
[1777248516785,40.78,78793.98,1.01,0.363,0.00019,17.82531]
[1777248516810,40.78,78793.98,1.01,0.363,0.00019,17.82531]
[1777248517197,40.78,78792.52,1.01,0.36272,0.00019,17.82027]
[1777248517965,40.78,78792.52,1.01,0.36272,0.00019,17.82027]
[1777248518284,40.78,78792.52,1.01,0.36272,0.00019,17.82027]
[1777248518364,40.78,78786.79,1.01,0.36161,0.00019,17.80039]
[1777248519422,40.78,78781.34,1.01,0.36056,0.00019,17.78137]
[1777248519527,40.78,78781.34,1.01,0.36056,0.00019,17.78137]
[1777248520064,40.78,78781.34,1.01,0.36056,0.00019,17.78137]
[1777248520141,40.78,78781.34,1.01,0.36056,0.00019,17.78137]
[1777248523533,40.78,78780.29,1.01,0.36036,0.00019,17.77779]
[1777248524974,40.78,78781.4,1.01,0.36057,0.00019,17.78168]
[1777248525237,40.79,78781.4,1.01,0.36058,0.00019,17.78174]
[1777248529580,40.79,78783.27,1.01,0.36095,0.00019,17.78843]
[1777248529642,40.79,78783.27,1.01,0.36095,0.00019,17.78843]
[1777248529856,40.79,78783.27,1.01,0.36095,0.00019,17.78843]
[1777248529859,40.79,78783.27,1.01,0.36095,0.00019,17.78843]
[1777248529948,40.79,78783.27,1.01,0.36095,0.00019,17.78843]
[1777248530274,40.79,78783.64,1.01,0.36102,0.00019,17.78972]
[1777248530569,40.79,78783.64,1.01,0.36102,0.00019,17.78972]
[1777248531006,40.79,78783.64,1.01,0.36102,0.00019,17.78972]
[1777248531279,40.79,78775.92,1.01,0.35953,0.00019,17.76275]
[1777248531492,40.79,78775.92,1.01,0.35953,0.00019,17.76275]
[1777248531559,40.79,78775.92,1.01,0.35953,0.00019,17.76275]
[1777248531574,40.79,78775.92,1.01,0.35953,0.00019,17.76275]
[1777248531774,40.79,78775.92,1.01,0.35953,0.00019,17.76275]
[1777248532286,40.79,78776.63,1.01,0.35968,0.00019,17.76532]
[1777248533045,40.79,78776.63,1.01,0.35968,0.00019,17.76532]
[1777248533054,40.79,78776.63,1.01,0.35968,0.00019,17.76532]
[1777248534471,40.79,78779.11,1.01,0.36016,0.00019,17.77409]
[1777248534602,40.79,78781.19,1.01,0.36056,0.00019,17.78144]
[1777248540008,40.8,78782.04,1.01,0.36074,0.00019,17.78468]
[1777248542417,40.8,78780.4,1.01,0.36043,0.00019,17.77906]
[1777248542460,40.8,78780.12,1.01,0.36038,0.00019,17.77814]
[1777248543732,40.8,78780.49,1.01,0.36046,0.00019,17.7795]
[1777248544410,40.8,78780.49,1.01,0.36046,0.00019,17.7795]
[1777248544425,40.8,78780.49,1.01,0.36046,0.00019,17.7795]
[1777248544477,40.8,78763.04,1.01,0.3571,0.00019,17.71782]
[1777248545220,40.8,78763.04,1.01,0.3571,0.00019,17.71782]
[1777248545376,40.8,78763.04,1.01,0.3571,0.00019,17.71789]
[1777248546573,40.81,78758.61,1.01,0.35625,0.00019,17.70211]
[1777248547586,40.81,78759.26,1.01,0.35638,0.00019,17.70453]
[1777248550756,40.81,78758.33,1.01,0.35622,0.00019,17.70144]
[1777248551267,40.81,78758.33,1.01,0.35622,0.00019,17.70144]
[1777248551430,40.81,78756.36,1.01,0.35584,0.00019,17.69445]
[1777248552116,40.81,78756.36,1.01,0.35584,0.00019,17.69445]
[1777248552218,40.81,78756.36,1.01,0.35584,0.00019,17.69445]
[1777248552254,40.81,78756.36,1.01,0.35584,0.00019,17.69445]
[1777248552336,40.81,78756.36,1.01,0.35584,0.00019,17.69445]
[1777248552426,40.81,78756.36,1.01,0.35584,0.00019,17.69444]
[1777248553342,40.81,78756.36,1.01,0.35584,0.00019,17.69444]
[1777248553491,40.81,78756.36,1.01,0.35584,0.00019,17.69444]
[1777248553503,40.81,78753.14,1.01,0.35522,0.00019,17.68282]
[1777248553617,40.81,78753.14,1.01,0.35522,0.00019,17.68282]
[1777248554462,40.81,78753.14,1.01,0.35522,0.00019,17.68282]
[1777248554440,40.81,78747.56,1.01,0.35415,0.00019,17.66262]
[1777248555250,40.81,78747.56,1.01,0.35415,0.00019,17.66262]
[1777248555377,40.81,78747.56,1.01,0.35415,0.00019,17.66262]
[1777248555447,40.81,78745.82,1.01,0.35382,0.00019,17.6563]
[1777248559475,40.81,78752.25,1.01,0.35506,0.00019,17.67964]
[1777248559692,40.81,78752.25,1.01,0.35506,0.00019,17.67964]
[1777248559732,40.81,78752.25,1.01,0.35506,0.00019,17.67964]
[1777248560482,40.81,78752.0,1.01,0.35501,0.00019,17.67873]
[1777248564510,40.81,78758.06,1.01,0.35617,0.00019,17.70051]
[1777248566131,40.81,78760.99,1.01,0.35673,0.00019,17.71099]
[1777248566256,40.81,78760.99,1.01,0.35673,0.00019,17.71099]
[1777248566311,40.81,78761.98,1.01,0.35692,0.00019,17.71449]
[1777248567588,40.81,78761.98,1.01,0.35692,0.00019,17.71449]
[1777248567614,40.81,78763.87,1.01,0.35729,0.00019,17.72131]
[1777248572757,40.82,78762.83,1.01,0.35706,0.00019,17.71255]
[1777248579434,40.82,78761.56,1.01,0.35684,0.00019,17.70841]
[1777248580225,40.82,78761.56,1.01,0.35685,0.00019,17.70848]
[1777248580676,40.83,78761.29,1.01,0.3568,0.00019,17.70764]
[1777248580732,40.83,78760.87,1.01,0.35672,0.00019,17.70614]
[1777248585207,40.82,78760.35,1.01,0.35661,0.00019,17.70413]
[1777248585233,40.82,78760.35,1.01,0.35661,0.00019,17.70413]
[1777248585334,40.82,78757.56,1.01,0.35607,0.00019,17.69412]
[1777248588218,40.82,78754.52,1.01,0.35549,0.00019,17.68314]
[1777248589907,40.82,78753.98,1.01,0.35538,0.00019,17.68115]
[1777248590227,40.82,78750.03,1.01,0.35462,0.00019,17.66683]
[1777248595731,40.82,78745.75,1.01,0.3538,0.00019,17.65124]
[1777248597582,40.82,78746.1,1.01,0.35386,0.00019,17.65253]
[1777248597609,40.82,78746.1,1.01,0.35386,0.00019,17.65253]
[1777248597626,40.82,78746.1,1.01,0.35386,0.00019,17.65253]
[1777248597825,40.82,78743.64,1.01,0.35339,0.00019,17.64356]
[1777248602382,40.82,78749.43,1.01,0.35451,0.00019,17.66468]
[1777248603433,40.82,78749.43,1.01,0.35451,0.00019,17.66468]
[1777248603466,40.82,78749.43,1.01,0.35451,0.00019,17.66468]
[1777248603450,40.82,78749.53,1.01,0.35453,0.00019,17.66506]
[1777248604899,40.82,78751.05,1.01,0.35482,0.00019,17.67057]
[1777248604926,40.82,78751.05,1.01,0.35482,0.00019,17.67057]
[1777248605001,40.82,78751.2,1.01,0.35485,0.00019,17.67111]
[1777248605865,40.82,78751.2,1.01,0.35485,0.00019,17.67111]
[1777248605885,40.82,78751.2,1.01,0.35485,0.00019,17.67111]
[1777248606255,40.82,78751.55,1.01,0.35492,0.00019,17.67238]
[1777248608219,40.82,78751.55,1.01,0.35492,0.00019,17.67238]
[1777248608262,40.82,78760.25,1.01,0.35659,0.00019,17.70368]
[1777248610231,40.82,78762.51,1.01,0.35702,0.00019,17.71177]
[1777248610274,40.82,78762.51,1.01,0.35702,0.00019,17.71177]
[1777248610333,40.82,78763.83,1.01,0.35727,0.00019,17.71643]
[1777248610827,40.82,78763.83,1.01,0.35727,0.00019,17.71643]
[1777248610845,40.82,78763.83,1.01,0.35727,0.00019,17.71643]
[1777248610929,40.82,78763.27,1.01,0.35717,0.00019,17.71443]
[1777248612052,40.82,78763.27,1.01,0.35717,0.00019,17.71443]
[1777248612066,40.82,78763.27,1.01,0.35717,0.00019,17.71443]
[1777248612325,40.82,78762.78,1.01,0.35707,0.00019,17.71265]
[1777248614295,40.82,78762.35,1.01,0.35698,0.00019,17.71108]
[1777248614318,40.82,78762.35,1.01,0.35698,0.00019,17.71108]
[1777248614531,40.82,78762.35,1.01,0.35698,0.00019,17.71108]
[1777248614554,40.82,78762.35,1.01,0.35698,0.00019,17.71108]
[1777248614366,40.82,78762.71,1.01,0.35705,0.00019,17.71231]
[1777248614863,40.82,78762.71,1.01,0.35705,0.00019,17.71231]
[1777248616161,40.82,78762.71,1.01,0.35705,0.00019,17.71231]
[1777248616177,40.82,78762.71,1.01,0.35705,0.00019,17.71231]
[1777248616262,40.82,78764.09,1.01,0.35731,0.00019,17.7172]
[1777248617800,40.82,78764.09,1.01,0.35731,0.00019,17.71716]
[1777248617831,40.82,78764.09,1.01,0.35731,0.00019,17.71716]
[1777248617957,40.82,78764.09,1.01,0.35731,0.00019,17.71716]
[1777248618038,40.82,78764.09,1.01,0.35731,0.00019,17.71716]
[1777248618248,40.82,78764.09,1.01,0.35731,0.00019,17.71716]
[1777248618366,40.82,78764.09,1.01,0.35731,0.00019,17.71716]
[1777248618410,40.82,78764.09,1.01,0.35731,0.00019,17.71716]
[1777248618565,40.82,78764.09,1.01,0.35731,0.00019,17.71716]
[1777248618461,40.82,78759.36,1.01,0.3564,0.00019,17.7002]
[1777248619559,40.81,78714.02,1.01,0.3477,0.00019,17.53323]
[1777248621419,40.81,78714.02,1.01,0.3477,0.00019,17.53323]
[1777248621443,40.81,78714.02,1.01,0.3477,0.00019,17.53323]
[1777248621520,40.8,78707.69,1.01,0.34646,0.00019,17.50864]
[1777248621666,40.8,78707.69,1.01,0.34646,0.00019,17.50864]
[1777248622489,40.8,78707.69,1.01,0.34646,0.00019,17.50864]
[1777248622515,40.8,78707.69,1.01,0.34646,0.00019,17.50864]
[1777248622529,40.8,78707.69,1.01,0.34646,0.00019,17.50864]
[1777248622567,40.8,78707.69,1.01,0.34646,0.00019,17.50864]
[1777248622541,40.8,78706.76,1.01,0.34628,0.00019,17.50506]
[1777248622716,40.8,78706.76,1.01,0.34628,0.00019,17.50506]
[1777248623138,40.8,78706.76,1.01,0.34628,0.00019,17.50506]
[1777248623237,40.8,78710.67,1.01,0.34702,0.00019,17.51985]
[1777248624525,40.8,78710.67,1.01,0.34702,0.00019,17.51985]
[1777248624548,40.8,78710.67,1.01,0.34702,0.00019,17.51985]
[1777248624935,40.8,78709.74,1.01,0.34684,0.00019,17.51624]
[1777248625737,40.8,78709.74,1.01,0.34684,0.00019,17.51624]
[1777248625766,40.8,78709.74,1.01,0.34684,0.00019,17.51624]
[1777248626428,40.8,78709.74,1.01,0.34684,0.00019,17.51624]
[1777248626457,40.8,78709.74,1.01,0.34684,0.00019,17.51624]
[1777248626529,40.8,78709.68,1.01,0.34683,0.00019,17.51601]
[1777248627831,40.8,78709.68,1.01,0.34683,0.00019,17.51597]
[1777248627868,40.8,78709.68,1.01,0.34683,0.00019,17.51597]
[1777248628323,40.8,78709.68,1.01,0.34683,0.00019,17.51597]
[1777248628404,40.8,78708.08,1.01,0.34652,0.00019,17.50987]
[1777248630224,40.8,78707.27,1.01,0.34636,0.00019,17.50673]
[1777248630661,40.8,78704.33,1.01,0.3458,0.00019,17.49555]
[1777248630977,40.8,78704.33,1.01,0.3458,0.00019,17.4955]
[1777248631865,40.8,78704.33,1.01,0.3458,0.00019,17.4955]
[1777248631978,40.8,78704.33,1.01,0.3458,0.00019,17.4955]
[1777248632124,40.8,78704.33,1.01,0.3458,0.00019,17.4955]
[1777248634703,40.8,78700.7,1.01,0.34506,0.00019,17.47628]
[1777248634715,40.8,78700.7,1.01,0.34506,0.00019,17.47628]
[1777248635453,40.8,78700.9,1.01,0.3451,0.00019,17.47702]
[1777248639884,40.8,78700.33,1.01,0.34499,0.00019,17.47481]
[1777248639895,40.8,78700.33,1.01,0.34499,0.00019,17.47481]
[1777248639905,40.8,78700.33,1.01,0.34499,0.00019,17.47481]
[1777248640042,40.8,78696.98,1.01,0.34435,0.00019,17.46197]
[1777248643960,40.8,78694.43,1.01,0.34387,0.00019,17.45217]
[1777248643976,40.8,78694.43,1.01,0.34387,0.00019,17.45217]
[1777248644069,40.8,78691.18,1.01,0.34325,0.00019,17.43964]
[1777248644747,40.8,78691.18,1.01,0.34325,0.00019,17.43964]
[1777248644827,40.8,78691.18,1.01,0.34325,0.00019,17.43964]
[1777248645076,40.8,78689.84,1.01,0.34299,0.00019,17.43447]
[1777248646291,40.8,78683.25,1.01,0.34174,0.00019,17.40892]
[1777248646977,40.8,78683.25,1.01,0.34174,0.00019,17.40892]
[1777248648390,40.8,78678.23,1.01,0.34079,0.00019,17.38936]
[1777248648403,40.8,78678.23,1.01,0.34079,0.00019,17.38936]
[1777248648413,40.8,78678.23,1.01,0.34079,0.00019,17.38936]
[1777248648494,40.8,78678.86,1.01,0.34091,0.00019,17.39186]
[1777248649997,40.8,78678.86,1.01,0.34091,0.00019,17.39186]
[1777248650017,40.8,78678.86,1.01,0.34091,0.00019,17.39186]
[1777248650536,40.8,78678.86,1.01,0.34091,0.00019,17.39186]
[1777248650338,40.8,78682.22,1.01,0.34155,0.00019,17.40496]
[1777248650629,40.8,78682.22,1.01,0.34155,0.00019,17.40496]
[1777248651120,40.8,78682.22,1.01,0.34155,0.00019,17.40496]
[1777248652126,40.8,78672.5,1.01,0.33971,0.00019,17.36695]
[1777248657575,40.8,78672.9,1.01,0.33979,0.00019,17.36859]
[1777248661434,40.8,78667.19,1.01,0.33871,0.00019,17.34619]
[1777248661478,40.8,78667.19,1.01,0.33871,0.00019,17.34619]
[1777248661564,40.8,78666.36,1.01,0.33856,0.00019,17.34294]
[1777248661713,40.8,78666.36,1.01,0.33856,0.00019,17.34294]
[1777248662198,40.8,78666.36,1.01,0.33855,0.00019,17.34282]
[1777248663521,40.8,78651.04,1.01,0.33565,0.00019,17.28172]
[1777248666110,40.8,78652.56,1.01,0.33593,0.00019,17.28765]
[1777248666140,40.8,78652.56,1.01,0.33593,0.00019,17.28765]
[1777248666314,40.8,78646.85,1.01,0.33485,0.00019,17.26464]
[1777248667944,40.79,78642.17,1.01,0.33397,0.00019,17.24568]
[1777248667953,40.79,78642.17,1.01,0.33397,0.00019,17.24568]
[1777248668065,40.79,78642.17,1.01,0.33397,0.00019,17.24568]
[1777248668155,40.79,78642.17,1.01,0.33397,0.00019,17.24568]
[1777248668305,40.79,78642.17,1.01,0.33397,0.00019,17.24568]
[1777248668456,40.79,78642.17,1.01,0.33397,0.00019,17.24568]
[1777248668534,40.79,78642.17,1.01,0.33397,0.00019,17.24568]
[1777248668541,40.79,78631.64,1.01,0.33199,0.00019,17.20287]
[1777248668739,40.79,78631.64,1.01,0.33199,0.00019,17.20287]
[1777248668773,40.79,78631.64,1.01,0.33199,0.00019,17.20287]
[1777248669539,40.79,78630.06,1.01,0.33169,0.00019,17.19631]
[1777248669890,40.79,78630.06,1.01,0.33169,0.00019,17.19631]
[1777248670305,40.79,78631.45,1.01,0.33195,0.00019,17.20194]
[1777248670937,40.79,78631.45,1.01,0.33195,0.00019,17.20194]
[1777248670971,40.79,78631.45,1.01,0.33195,0.00019,17.20194]
[1777248671438,40.79,78631.45,1.01,0.33195,0.00019,17.20194]
[1777248671520,40.79,78627.53,1.01,0.33121,0.00019,17.18585]
[1777248674398,40.79,78623.11,1.01,0.33038,0.00019,17.16762]
[1777248675161,40.79,78622.71,1.01,0.3303,0.00019,17.16594]
[1777248675171,40.79,78622.71,1.01,0.3303,0.00019,17.16594]
[1777248675487,40.79,78622.71,1.01,0.3303,0.00019,17.16594]
[1777248675588,40.79,78621.16,1.01,0.33001,0.00019,17.15953]
[1777248676039,40.79,78621.16,1.01,0.33001,0.00019,17.15953]
[1777248676058,40.79,78621.16,1.01,0.33001,0.00019,17.15953]
[1777248676296,40.79,78621.16,1.01,0.33001,0.00019,17.15953]
[1777248676783,40.79,78621.16,1.01,0.33001,0.00019,17.15953]
[1777248676806,40.79,78621.16,1.01,0.33001,0.00019,17.15953]
[1777248677121,40.79,78621.16,1.01,0.33001,0.00019,17.15953]
[1777248677138,40.79,78621.16,1.01,0.33001,0.00019,17.15953]
[1777248677160,40.79,78621.16,1.01,0.33001,0.00019,17.15953]
[1777248677184,40.79,78621.16,1.01,0.33001,0.00019,17.15953]
[1777248677302,40.79,78621.55,1.01,0.33008,0.00019,17.16105]
[1777248678455,40.79,78621.55,1.01,0.33008,0.00019,17.16105]
[1777248678477,40.79,78621.55,1.01,0.33008,0.00019,17.16105]
[1777248678486,40.79,78621.55,1.01,0.33008,0.00019,17.16105]
[1777248678557,40.79,78625.79,1.01,0.33086,0.00019,17.17818]
[1777248679425,40.79,78625.79,1.01,0.33086,0.00019,17.17818]
[1777248679455,40.79,78625.79,1.01,0.33086,0.00019,17.17818]
[1777248679521,40.79,78625.0,1.01,0.33071,0.00019,17.17493]
[1777248679833,40.79,78625.0,1.01,0.33071,0.00019,17.17493]
[1777248679858,40.79,78625.0,1.01,0.33071,0.00019,17.17493]
[1777248679867,40.79,78625.0,1.01,0.33071,0.00019,17.17493]
[1777248680448,40.78,78624.97,1.01,0.33066,0.00019,17.17403]
[1777248683774,40.75,78628.3,1.01,0.3312,0.00019,17.1858]
[1777248683908,40.75,78628.3,1.01,0.3312,0.00019,17.1858]
[1777248683986,40.75,78628.3,1.01,0.3312,0.00019,17.1858]
[1777248684140,40.75,78628.3,1.01,0.3312,0.00019,17.1858]
[1777248684302,40.75,78628.3,1.01,0.3312,0.00019,17.1858]
[1777248684320,40.75,78628.3,1.01,0.3312,0.00019,17.1858]
[1777248684361,40.75,78628.3,1.01,0.3312,0.00019,17.1858]
[1777248684364,40.75,78628.3,1.01,0.3312,0.00019,17.1858]
[1777248684512,40.75,78628.3,1.01,0.3312,0.00019,17.1858]
[1777248684634,40.75,78628.3,1.01,0.3312,0.00019,17.1858]
[1777248684614,40.75,78642.77,1.01,0.33391,0.00019,17.24472]
[1777248684989,40.75,78642.77,1.01,0.33391,0.00019,17.24472]
[1777248685026,40.75,78642.77,1.01,0.33391,0.00019,17.24472]
[1777248685365,40.75,78642.77,1.01,0.33391,0.00019,17.24466]
[1777248689696,40.75,78642.47,1.01,0.33385,0.00019,17.24329]
[1777248693035,40.75,78645.51,1.01,0.33437,0.00019,17.25002]
[1777248693084,40.75,78645.51,1.01,0.33437,0.00019,17.25002]
[1777248693420,40.75,78645.05,1.01,0.33428,0.00019,17.2481]
[1777248693750,40.75,78645.05,1.01,0.33428,0.00019,17.2481]
[1777248693774,40.75,78645.05,1.01,0.33428,0.00019,17.2481]
[1777248694425,40.75,78646.04,1.01,0.33446,0.00019,17.25198]
[1777248695476,40.75,78646.04,1.01,0.33446,0.00019,17.25198]
[1777248695578,40.75,78644.5,1.01,0.33417,0.00019,17.24569]
[1777248696439,40.75,78644.5,1.01,0.33417,0.00019,17.24569]
[1777248696491,40.75,78644.5,1.01,0.33417,0.00019,17.24569]
[1777248696564,40.75,78639.67,1.01,0.33325,0.00019,17.22605]
[1777248698531,40.74,78630.82,1.01,0.33158,0.00019,17.1898]
[1777248700999,40.74,78630.16,1.01,0.33145,0.00019,17.18699]
[1777248701475,40.74,78631.02,1.01,0.33161,0.00019,17.19047]
[1777248704988,40.74,78631.36,1.01,0.33167,0.00019,17.19172]
[1777248705031,40.74,78631.36,1.01,0.33167,0.00019,17.19172]
[1777248705095,40.74,78631.36,1.01,0.33167,0.00019,17.19172]
[1777248705506,40.74,78632.49,1.01,0.33188,0.00019,17.19634]
[1777248705720,40.74,78632.49,1.01,0.33188,0.00019,17.19634]
[1777248706512,40.74,78642.21,1.01,0.3337,0.00019,17.2358]
[1777248706982,40.74,78642.21,1.01,0.3337,0.00019,17.2358]
[1777248707076,40.74,78642.21,1.01,0.3337,0.00019,17.2358]
[1777248707102,40.74,78642.21,1.01,0.3337,0.00019,17.2358]
[1777248707386,40.74,78642.21,1.01,0.3337,0.00019,17.2358]
[1777248707398,40.74,78642.21,1.01,0.3337,0.00019,17.2358]
[1777248707592,40.74,78633.34,1.01,0.33203,0.00019,17.19961]
[1777248708601,40.74,78626.17,1.01,0.33068,0.00019,17.17011]
[1777248710050,40.74,78626.17,1.01,0.33068,0.00019,17.17004]
[1777248715265,40.73,78623.97,1.01,0.33025,0.00019,17.16065]
[1777248717308,40.73,78621.95,1.01,0.32986,0.00019,17.15219]
[1777248717473,40.73,78621.95,1.01,0.32986,0.00019,17.15219]
[1777248717573,40.73,78621.95,1.01,0.32986,0.00019,17.15219]
[1777248717601,40.73,78621.95,1.01,0.32986,0.00019,17.15219]
[1777248717672,40.73,78628.03,1.01,0.331,0.00019,17.17718]
[1777248719378,40.73,78627.91,1.01,0.33098,0.00019,17.17665]
[1777248719410,40.73,78627.91,1.01,0.33098,0.00019,17.17665]
[1777248719445,40.73,78627.91,1.01,0.33098,0.00019,17.17665]
[1777248719604,40.73,78627.91,1.01,0.33097,0.00019,17.17661]
[1777248720920,40.73,78628.24,1.01,0.33103,0.00019,17.17789]
[1777248721365,40.73,78628.24,1.01,0.33103,0.00019,17.17789]
[1777248721617,40.73,78626.99,1.01,0.33079,0.00019,17.17267]
[1777248726652,40.72,78623.42,1.01,0.33011,0.00019,17.15763]
[1777248729739,40.72,78622.64,1.01,0.32995,0.00019,17.15422]
[1777248729804,40.72,78622.64,1.01,0.32995,0.00019,17.15422]
[1777248729822,40.72,78622.64,1.01,0.32995,0.00019,17.15422]
[1777248730682,40.72,78628.1,1.01,0.33098,0.00019,17.17668]
[1777248731689,40.72,78636.37,1.01,0.33253,0.00019,17.21049]
[1777248733080,40.72,78639.72,1.01,0.33316,0.00019,17.22407]
[1777248733431,40.72,78639.72,1.01,0.33316,0.00019,17.22407]
[1777248733456,40.72,78639.72,1.01,0.33316,0.00019,17.22407]
[1777248733619,40.72,78639.72,1.01,0.33316,0.00019,17.22407]
[1777248733703,40.72,78640.4,1.01,0.33328,0.00019,17.22676]
[1777248737593,40.71,78648.78,1.01,0.33484,0.00019,17.26034]
[1777248740927,40.71,78648.06,1.01,0.3347,0.00019,17.25733]
[1777248740960,40.71,78648.06,1.01,0.3347,0.00019,17.25733]
[1777248741704,40.71,78648.06,1.01,0.3347,0.00019,17.25733]
[1777248741028,40.71,78647.7,1.01,0.33462,0.00019,17.25567]
[1777248741725,40.71,78647.7,1.01,0.33462,0.00019,17.25567]
[1777248742620,40.71,78647.7,1.01,0.33462,0.00019,17.25567]
[1777248742634,40.71,78647.7,1.01,0.33462,0.00019,17.25567]
[1777248741805,40.71,78648.03,1.01,0.33469,0.00019,17.257]
[1777248743610,40.71,78648.65,1.01,0.33479,0.00019,17.25931]
[1777248746092,40.71,78648.23,1.01,0.33471,0.00019,17.25751]
[1777248747845,40.7,78648.36,1.01,0.33472,0.00019,17.25783]
[1777248747907,40.7,78647.47,1.01,0.33455,0.00019,17.25412]
[1777248752227,40.7,78646.29,1.01,0.33431,0.00019,17.24904]
[1777248752245,40.7,78646.29,1.01,0.33431,0.00019,17.24904]
[1777248752492,40.7,78646.29,1.01,0.33431,0.00019,17.24904]
[1777248752709,40.69,78645.2,1.01,0.33405,0.00019,17.23894]
[1777248753924,40.69,78645.2,1.01,0.33405,0.00019,17.23894]
[1777248754640,40.69,78645.2,1.01,0.33405,0.00019,17.23894]
[1777248753946,40.69,78639.5,1.01,0.33297,0.00019,17.21564]
[1777248758955,40.69,78633.84,1.01,0.33187,0.00019,17.19196]
[1777248761350,40.68,78633.11,1.01,0.33173,0.00019,17.18878]
[1777248762128,40.68,78632.6,1.01,0.33163,0.00019,17.18659]
[1777248762174,40.68,78628.52,1.01,0.33085,0.00019,17.16974]
[1777248764698,40.68,78625.7,1.01,0.33032,0.00019,17.15803]
[1777248764717,40.68,78625.7,1.01,0.33032,0.00019,17.15803]
[1777248765561,40.68,78624.21,1.01,0.33003,0.00019,17.15177]
[1777248771127,40.68,78627.18,1.01,0.33057,0.00019,17.16361]
[1777248771145,40.68,78627.18,1.01,0.33057,0.00019,17.16361]
[1777248771166,40.68,78627.18,1.01,0.33057,0.00019,17.16361]
[1777248771383,40.68,78627.18,1.01,0.33057,0.00019,17.16361]
[1777248771417,40.68,78627.18,1.01,0.33057,0.00019,17.16361]
[1777248771656,40.67,78625.47,1.01,0.33024,0.00019,17.15623]
[1777248771941,40.67,78625.47,1.01,0.33024,0.00019,17.15623]
[1777248771954,40.67,78625.47,1.01,0.33024,0.00019,17.15623]
[1777248772136,40.67,78625.47,1.01,0.33024,0.00019,17.15623]
[1777248772163,40.67,78625.47,1.01,0.33024,0.00019,17.15623]
[1777248772734,40.67,78625.47,1.01,0.33024,0.00019,17.15623]
[1777248772742,40.67,78625.47,1.01,0.33024,0.00019,17.15623]
[1777248772212,40.67,78635.96,1.01,0.33221,0.00019,17.19928]
[1777248772755,40.67,78635.96,1.01,0.33221,0.00019,17.19928]
[1777248773384,40.67,78641.53,1.01,0.33325,0.00019,17.22191]
[1777248776348,40.67,78643.69,1.01,0.33366,0.00019,17.23061]
[1777248776423,40.67,78645.74,1.01,0.33404,0.00019,17.23884]
[1777248781573,40.66,78646.5,1.01,0.33416,0.00019,17.24148]
[1777248786426,40.66,78646.69,1.01,0.33417,0.00019,17.24182]
[1777248786443,40.66,78646.69,1.01,0.33417,0.00019,17.24182]
[1777248786527,40.66,78647.52,1.01,0.33433,0.00019,17.2451]
[1777248788372,40.65,78647.52,1.01,0.33432,0.00019,17.245]
[1777248788392,40.65,78647.52,1.01,0.33432,0.00019,17.245]
[1777248788431,40.65,78647.44,1.01,0.3343,0.00019,17.24457]
[1777248790861,40.65,78647.65,1.01,0.33433,0.00019,17.24525]
[1777248790892,40.65,78647.65,1.01,0.33433,0.00019,17.24525]
[1777248791106,40.65,78648.0,1.01,0.33439,0.00019,17.24657]
[1777248796143,40.64,78650.65,1.01,0.33487,0.00019,17.25677]
[1777248798583,40.64,78650.89,1.01,0.33491,0.00019,17.25764]
[1777248798714,40.64,78650.89,1.01,0.33491,0.00019,17.25764]
[1777248798720,40.64,78651.69,1.01,0.33506,0.00019,17.26076]
[1777248804198,40.63,78648.8,1.01,0.33448,0.00019,17.24846]
[1777248809559,40.63,78648.73,1.01,0.33445,0.00019,17.24778]
[1777248810041,40.63,78648.88,1.01,0.33447,0.00019,17.24829]
[1777248813431,40.62,78649.04,1.01,0.33444,0.00019,17.24325]
[1777248814263,40.62,78648.71,1.01,0.33438,0.00019,17.24191]
[1777248814714,40.62,78648.71,1.01,0.33438,0.00019,17.24191]
[1777248814741,40.62,78636.48,1.01,0.33206,0.00019,17.19185]
[1777248815534,40.62,78636.48,1.01,0.33206,0.00019,17.19185]
[1777248817075,40.62,78632.63,1.01,0.33133,0.00019,17.17589]
[1777248817393,40.62,78631.39,1.01,0.33109,0.00019,17.17071]
[1777248818503,40.62,78636.68,1.01,0.33208,0.00019,17.19238]
[1777248819054,40.62,78636.68,1.01,0.33208,0.00019,17.19238]
[1777248819077,40.62,78636.68,1.01,0.33208,0.00019,17.19238]
[1777248819689,40.62,78638.23,1.01,0.33237,0.00019,17.19865]
[1777248820154,40.62,78638.23,1.01,0.33237,0.00019,17.19865]
[1777248822501,40.61,78638.98,1.01,0.3325,0.00019,17.20155]
[1777248823384,40.61,78640.52,1.01,0.33279,0.00019,17.20776]
[1777248826835,40.61,78641.85,1.01,0.33302,0.00019,17.2128]
[1777248826863,40.61,78641.85,1.01,0.33302,0.00019,17.2128]
[1777248827365,40.61,78645.53,1.01,0.33371,0.00019,17.22768]
[1777248828395,40.61,78645.53,1.01,0.33371,0.00019,17.22768]
[1777248828430,40.61,78645.53,1.01,0.33371,0.00019,17.22768]
[1777248828484,40.61,78644.54,1.01,0.33352,0.00019,17.22357]
[1777248832747,40.59,78642.98,1.01,0.33318,0.00019,17.21614]
[1777248833301,40.59,78640.23,1.01,0.33265,0.00019,17.20482]
[1777248833407,40.59,78640.23,1.01,0.33265,0.00019,17.20473]
[1777248834413,40.59,78633.45,1.01,0.33136,0.00019,17.17683]
[1777248839526,40.59,78628.49,1.01,0.33041,0.00019,17.156]
[1777248843476,40.58,78634.0,1.01,0.33143,0.00019,17.17839]
[1777248848511,40.58,78633.58,1.01,0.33133,0.00019,17.17624]
[1777248852731,40.57,78628.87,1.01,0.33043,0.00019,17.15654]
[1777248852965,40.57,78627.46,1.01,0.33016,0.00019,17.15063]
[1777248852995,40.57,78627.46,1.01,0.33016,0.00019,17.15063]
[1777248853547,40.57,78627.46,1.01,0.33016,0.00019,17.15055]
[1777248858582,40.57,78622.87,1.01,0.32928,0.00019,17.13116]
[1777248863596,40.57,78620.35,1.01,0.32879,0.00019,17.12047]
[1777248863684,40.57,78604.32,1.01,0.32577,0.00019,17.05304]
[1777248863887,40.57,78604.32,1.01,0.32577,0.00019,17.05304]
[1777248864153,40.57,78604.32,1.01,0.32577,0.00019,17.05304]
[1777248864192,40.57,78604.32,1.01,0.32577,0.00019,17.05304]
[1777248864297,40.57,78604.32,1.01,0.32577,0.00019,17.05304]
[1777248864412,40.57,78604.32,1.01,0.32577,0.00019,17.05304]
[1777248864437,40.57,78604.32,1.01,0.32577,0.00019,17.05304]
[1777248864817,40.56,78596.15,1.01,0.32424,0.00019,17.01835]
[1777248865032,40.56,78596.15,1.01,0.32424,0.00019,17.01835]
[1777248865062,40.56,78596.15,1.01,0.32424,0.00019,17.01835]
[1777248865608,40.56,78596.15,1.01,0.32424,0.00019,17.01835]
[1777248865632,40.56,78596.15,1.01,0.32424,0.00019,17.01835]
[1777248865673,40.56,78597.32,1.01,0.32446,0.00019,17.02328]
[1777248868498,40.56,78599.82,1.01,0.32492,0.00019,17.0338]
[1777248868506,40.56,78599.82,1.01,0.32492,0.00019,17.0338]
[1777248869267,40.56,78599.7,1.01,0.3249,0.00019,17.03327]
[1777248870028,40.56,78600.86,1.01,0.32511,0.00019,17.03818]
[1777248872008,40.56,78598.47,1.01,0.32462,0.00019,17.02256]
[1777248872680,40.56,78598.47,1.01,0.32462,0.00019,17.02255]
[1777248875470,40.56,78597.05,1.01,0.32435,0.00019,17.0165]
[1777248875486,40.56,78597.05,1.01,0.32435,0.00019,17.0165]
[1777248875808,40.56,78596.84,1.01,0.32431,0.00019,17.0156]
[1777248876222,40.56,78596.84,1.01,0.32431,0.00019,17.0156]
[1777248876242,40.56,78596.84,1.01,0.32431,0.00019,17.0156]
[1777248876717,40.56,78596.84,1.01,0.32431,0.00019,17.0156]
[1777248877224,40.56,78596.84,1.01,0.32431,0.00019,17.0156]
[1777248879341,40.56,78592.96,1.01,0.32358,0.00019,16.999]
[1777248880100,40.56,78593.92,1.01,0.32376,0.00019,17.0031]
[1777248880736,40.56,78593.92,1.01,0.32376,0.00019,17.00311]
[1777248881745,40.56,78587.71,1.01,0.32261,0.00019,16.97681]
[1777248884636,40.56,78583.83,1.01,0.32189,0.00019,16.96012]
[1777248884886,40.56,78583.31,1.01,0.32179,0.00019,16.95786]
[1777248885068,40.56,78583.31,1.01,0.32179,0.00019,16.95786]
[1777248886097,40.56,78582.81,1.01,0.3217,0.00019,16.95569]
[1777248886778,40.56,78589.17,1.01,0.32288,0.00019,16.98301]
[1777248889214,40.56,78591.0,1.01,0.32322,0.00019,16.99079]
[1777248889238,40.56,78591.0,1.01,0.32322,0.00019,16.99079]
[1777248889815,40.56,78590.98,1.01,0.32322,0.00019,16.99067]
[1777248893721,40.56,78595.12,1.01,0.32399,0.00019,17.00818]
[1777248896859,40.56,78601.4,1.01,0.32516,0.00019,17.03476]
[1777248900389,40.56,78599.23,1.01,0.32474,0.00019,17.02535]
[1777248900550,40.56,78599.23,1.01,0.32474,0.00019,17.02535]
[1777248900837,40.56,78599.23,1.01,0.32474,0.00019,17.02535]
[1777248900851,40.56,78599.23,1.01,0.32474,0.00019,17.02535]
[1777248900888,40.56,78599.3,1.01,0.32475,0.00019,17.02558]
[1777248901452,40.56,78599.3,1.01,0.32475,0.00019,17.02558]
[1777248901503,40.56,78599.3,1.01,0.32475,0.00019,17.02558]
[1777248901550,40.56,78599.3,1.01,0.32475,0.00019,17.02558]
[1777248901580,40.56,78599.3,1.01,0.32475,0.00019,17.02558]
[1777248901896,40.56,78595.64,1.01,0.32406,0.00019,17.00989]
[1777248902897,40.56,78584.03,1.01,0.32189,0.00019,16.96015]
[1777248903904,40.56,78572.96,1.01,0.31982,0.00019,16.91226]
[1777248903984,40.56,78572.96,1.01,0.31982,0.00019,16.91226]
[1777248903996,40.56,78572.96,1.01,0.31982,0.00019,16.91226]
[1777248904636,40.56,78572.96,1.01,0.31982,0.00019,16.91226]
[1777248904866,40.56,78572.96,1.01,0.31982,0.00019,16.91226]
[1777248904875,40.56,78572.96,1.01,0.31982,0.00019,16.91226]
[1777248904911,40.55,78572.96,1.01,0.31982,0.00019,16.91224]
[1777248906395,40.55,78569.88,1.01,0.31925,0.00019,16.89885]
[1777248907023,40.52,78568.49,1.01,0.31882,0.00019,16.88918]
[1777248907035,40.52,78568.49,1.01,0.31882,0.00019,16.88918]
[1777248907055,40.52,78568.49,1.01,0.31882,0.00019,16.88918]
[1777248907687,40.52,78568.49,1.01,0.31882,0.00019,16.88918]
[1777248907914,40.52,78575.1,1.01,0.32005,0.00019,16.91779]
[1777248908588,40.52,78575.1,1.01,0.32005,0.00019,16.91779]
[1777248908625,40.52,78587.85,1.01,0.32243,0.00019,16.97281]
[1777248910600,40.52,78587.85,1.01,0.32243,0.00019,16.97281]
[1777248911132,40.51,78587.92,1.01,0.32244,0.00019,16.97305]
[1777248911153,40.51,78587.92,1.01,0.32244,0.00019,16.97305]
[1777248911160,40.51,78587.92,1.01,0.32244,0.00019,16.97305]
[1777248911645,40.51,78590.32,1.01,0.32289,0.00019,16.98329]
[1777248913035,40.51,78594.8,1.01,0.32373,0.00019,17.00247]
[1777248913060,40.51,78594.8,1.01,0.32373,0.00019,17.00247]
[1777248913120,40.51,78594.8,1.01,0.32373,0.00019,17.00247]
[1777248913135,40.51,78594.8,1.01,0.32373,0.00019,17.00247]
[1777248913160,40.51,78593.97,1.01,0.32357,0.00019,16.99892]
[1777248914701,40.51,78593.97,1.01,0.32357,0.00019,16.99892]
[1777248914826,40.51,78585.91,1.01,0.32206,0.00019,16.96431]
[1777248917084,40.51,78583.51,1.01,0.32161,0.00019,16.95387]
[1777248918686,40.51,78584.57,1.01,0.3218,0.00019,16.95835]
[1777248918787,40.51,78585.24,1.01,0.32192,0.00019,16.96114]
[1777248921013,40.51,78584.78,1.01,0.32183,0.00019,16.95907]
[1777248921050,40.51,78584.78,1.01,0.32183,0.00019,16.95907]
[1777248921599,40.51,78584.29,1.01,0.32173,0.00019,16.95677]
[1777248923664,40.5,78576.4,1.01,0.32024,0.00019,16.92238]
[1777248928765,40.5,78574.69,1.01,0.31991,0.00019,16.91451]
[1777248931064,40.5,78572.93,1.01,0.31957,0.00019,16.90677]
[1777248931492,40.5,78572.93,1.01,0.31957,0.00019,16.90677]
[1777248931519,40.5,78572.93,1.01,0.31957,0.00019,16.90677]
[1777248931529,40.5,78572.93,1.01,0.31957,0.00019,16.90677]
[1777248931634,40.5,78572.93,1.01,0.31957,0.00019,16.90677]
[1777248931826,40.5,78571.68,1.01,0.31929,0.00019,16.89569]
[1777248933308,40.5,78570.8,1.01,0.31911,0.00019,16.89163]
[1777248933314,40.5,78570.8,1.01,0.31911,0.00019,16.89163]
[1777248933332,40.5,78570.8,1.01,0.31911,0.00019,16.89163]
[1777248933458,40.5,78570.8,1.01,0.31911,0.00019,16.89163]
[1777248933521,40.5,78570.65,1.01,0.31908,0.00019,16.89098]
[1777248934334,40.49,78577.06,1.01,0.32027,0.00019,16.91865]
[1777248935008,40.49,78577.06,1.01,0.32027,0.00019,16.91865]
[1777248936482,40.49,78577.06,1.01,0.32027,0.00019,16.91865]
[1777248936930,40.49,78580.2,1.01,0.32084,0.00019,16.932]
[1777248937348,40.49,78580.2,1.01,0.32084,0.00019,16.932]
[1777248937406,40.49,78572.84,1.01,0.31947,0.00019,16.90003]
[1777248941236,40.48,78571.1,1.01,0.31912,0.00019,16.89184]
[1777248942469,40.48,78571.1,1.01,0.31911,0.00019,16.89168]
[1777248946233,40.47,78566.52,1.01,0.31822,0.00019,16.87074]
[1777248950420,40.46,78572.79,1.01,0.31935,0.00019,16.89728]
[1777248952805,40.46,78572.95,1.01,0.31937,0.00019,16.89779]
[1777248952833,40.46,78572.95,1.01,0.31937,0.00019,16.89779]
[1777248952944,40.46,78575.73,1.01,0.31988,0.00019,16.90973]
[1777248952993,40.46,78575.73,1.01,0.31988,0.00019,16.90973]
[1777248953106,40.46,78575.73,1.01,0.31988,0.00019,16.90973]
[1777248953253,40.46,78575.73,1.01,0.31988,0.00019,16.90973]
[1777248953306,40.46,78575.73,1.01,0.31988,0.00019,16.90973]
[1777248953314,40.46,78584.96,1.01,0.32161,0.00019,16.94974]
[1777248954370,40.46,78584.96,1.01,0.32161,0.00019,16.94974]
[1777248954377,40.46,78584.96,1.01,0.32161,0.00019,16.94974]
[1777248954414,40.46,78584.96,1.01,0.32161,0.00019,16.94974]
[1777248954733,40.46,78592.81,1.01,0.32307,0.00019,16.98343]
[1777248957686,40.46,78594.08,1.01,0.32331,0.00019,16.98891]
[1777248958256,40.46,78597.67,1.01,0.32399,0.00019,17.0043]
[1777248958535,40.46,78597.67,1.01,0.32399,0.00019,17.0043]
[1777248958561,40.46,78597.67,1.01,0.32399,0.00019,17.0043]
[1777248958636,40.46,78599.9,1.01,0.32441,0.00019,17.01385]
[1777248959372,40.46,78599.9,1.01,0.32441,0.00019,17.01385]
[1777248960436,40.46,78600.43,1.01,0.32451,0.00019,17.01611]
[1777248960476,40.46,78600.43,1.01,0.32451,0.00019,17.01611]
[1777248960919,40.46,78600.27,1.01,0.32448,0.00019,17.01544]
[1777248964176,40.46,78604.8,1.01,0.32533,0.00019,17.03473]
[1777248964199,40.46,78604.8,1.01,0.32533,0.00019,17.03473]
[1777248964346,40.46,78604.8,1.01,0.32533,0.00019,17.03472]
[1777248967934,40.46,78598.33,1.01,0.32411,0.00019,17.00714]
[1777248973406,40.46,78595.68,1.01,0.32361,0.00019,16.99563]
[1777248978441,40.46,78596.19,1.01,0.3237,0.00019,16.99771]
[1777248982387,40.46,78591.99,1.01,0.32291,0.00019,16.97961]
[1777248982408,40.46,78591.99,1.01,0.32291,0.00019,16.97961]
[1777248982573,40.46,78589.59,1.01,0.32245,0.00019,16.96928]
[1777248983245,40.46,78589.59,1.01,0.32245,0.00019,16.96928]
[1777248983263,40.46,78589.59,1.01,0.32245,0.00019,16.96928]
[1777248983928,40.46,78588.69,1.01,0.32229,0.00019,16.96541]
[1777248984951,40.46,78588.69,1.01,0.32229,0.00019,16.96541]
[1777248984963,40.46,78588.69,1.01,0.32229,0.00019,16.96541]
[1777248984972,40.46,78588.69,1.01,0.32229,0.00019,16.96541]
[1777248985941,40.45,78588.17,1.01,0.32218,0.00019,16.96305]
[1777248991503,40.45,78583.48,1.01,0.32128,0.00019,16.94229]
[1777248996968,40.44,78583.17,1.01,0.32115,0.00019,16.93489]
[1777249002036,40.43,78580.57,1.01,0.32062,0.00019,16.92273]
[1777249002061,40.43,78580.57,1.01,0.32062,0.00019,16.92273]
[1777249002715,40.43,78579.21,1.01,0.32036,0.00019,16.9166]
[1777249006232,40.42,78576.87,1.01,0.31989,0.00019,16.90577]
[1777249006254,40.42,78576.87,1.01,0.31989,0.00019,16.90577]
[1777249006397,40.42,78576.87,1.01,0.31989,0.00019,16.90577]
[1777249006721,40.42,78576.87,1.01,0.31989,0.00019,16.90577]
[1777249006733,40.42,78576.87,1.01,0.31989,0.00019,16.90577]
[1777249007016,40.42,78582.15,1.01,0.32087,0.00019,16.92849]
[1777249007518,40.42,78582.15,1.01,0.32087,0.00019,16.92849]
[1777249007540,40.42,78582.15,1.01,0.32087,0.00019,16.92849]
[1777249007649,40.42,78582.15,1.01,0.32087,0.00019,16.92852]
[1777249008220,40.42,78582.15,1.01,0.32087,0.00019,16.92852]
[1777249008657,40.42,78594.74,1.01,0.32323,0.00019,16.98282]
[1777249009937,40.42,78594.74,1.01,0.32323,0.00019,16.98282]
[1777249009966,40.42,78598.62,1.01,0.32396,0.00019,16.99941]
[1777249015707,40.42,78596.32,1.01,0.32352,0.00019,16.98943]
[1777249020804,40.42,78599.58,1.01,0.32412,0.00019,17.00317]
[1777249024525,40.42,78600.09,1.01,0.32422,0.00019,17.00526]
[1777249024541,40.42,78600.09,1.01,0.32422,0.00019,17.00526]
[1777249024569,40.42,78600.09,1.01,0.32422,0.00019,17.00526]
[1777249024975,40.42,78604.05,1.01,0.32496,0.00019,17.02215]
[1777249025262,40.42,78604.05,1.01,0.32496,0.00019,17.02215]
[1777249025777,40.42,78604.05,1.01,0.32496,0.00019,17.02215]
[1777249026160,40.42,78604.05,1.01,0.32496,0.00019,17.02215]
[1777249026211,40.42,78604.05,1.01,0.32496,0.00019,17.02215]
[1777249026306,40.42,78604.05,1.01,0.32496,0.00019,17.02215]
[1777249026468,40.42,78604.05,1.01,0.32496,0.00019,17.02215]
[1777249026549,40.42,78604.05,1.01,0.32496,0.00019,17.02215]
[1777249026635,40.42,78604.05,1.01,0.32496,0.00019,17.02215]
[1777249026713,40.42,78604.05,1.01,0.32496,0.00019,17.02215]
[1777249026825,40.41,78610.93,1.01,0.32625,0.00019,17.05111]
[1777249027176,40.41,78610.93,1.01,0.32625,0.00019,17.05111]
[1777249027353,40.41,78610.93,1.01,0.32625,0.00019,17.05111]
[1777249027407,40.41,78610.93,1.01,0.32625,0.00019,17.05111]
[1777249027798,40.41,78626.19,1.01,0.32912,0.00019,17.11521]
[1777249028157,40.41,78626.19,1.01,0.32912,0.00019,17.11521]
[1777249028804,40.41,78610.44,1.01,0.32615,0.00019,17.04894]
[1777249030218,40.41,78605.74,1.01,0.32526,0.00019,17.02899]
[1777249030352,40.41,78605.74,1.01,0.32526,0.00019,17.02899]
[1777249030776,40.41,78605.74,1.01,0.32526,0.00019,17.02899]
[1777249031497,40.41,78606.72,1.01,0.32545,0.00019,17.03315]
[1777249032621,40.41,78606.72,1.01,0.32545,0.00019,17.03314]
[1777249032937,40.41,78608.86,1.01,0.32585,0.00019,17.04223]
[1777249033450,40.41,78608.86,1.01,0.32585,0.00019,17.04223]
[1777249033989,40.41,78608.86,1.01,0.32585,0.00019,17.04223]
[1777249034653,40.41,78608.86,1.01,0.32585,0.00019,17.04222]
[1777249034697,40.41,78608.86,1.01,0.32585,0.00019,17.04222]
[1777249034951,40.41,78618.18,1.01,0.32761,0.00019,17.08156]
[1777249036604,40.41,78618.18,1.01,0.32761,0.00019,17.08156]
[1777249039136,40.41,78614.91,1.01,0.32698,0.00019,17.06766]
[1777249040655,40.41,78615.89,1.01,0.32717,0.00019,17.07176]
[1777249040944,40.41,78614.68,1.01,0.32694,0.00019,17.06663]
[1777249042484,40.41,78614.68,1.01,0.32694,0.00019,17.06661]
[1777249042653,40.41,78614.68,1.01,0.32694,0.00019,17.06661]
[1777249043951,40.41,78614.8,1.01,0.32696,0.00019,17.06709]
[1777249044093,40.41,78618.03,1.01,0.32757,0.00019,17.08067]
[1777249044917,40.41,78618.03,1.01,0.32756,0.00019,17.08064]
[1777249045158,40.41,78618.03,1.01,0.32756,0.00019,17.08064]
[1777249045340,40.41,78618.03,1.01,0.32756,0.00019,17.08064]
[1777249045363,40.41,78618.03,1.01,0.32756,0.00019,17.08064]
[1777249045383,40.41,78618.03,1.01,0.32756,0.00019,17.08064]
[1777249045395,40.41,78618.03,1.01,0.32756,0.00019,17.08064]
[1777249045527,40.41,78618.03,1.01,0.32756,0.00019,17.08064]
[1777249045924,40.41,78626.35,1.01,0.32913,0.00019,17.11546]
[1777249046295,40.41,78626.35,1.01,0.32913,0.00019,17.11546]
[1777249046328,40.41,78626.35,1.01,0.32913,0.00019,17.11546]
[1777249046761,40.41,78626.35,1.01,0.32913,0.00019,17.11546]
[1777249046943,40.41,78626.35,1.01,0.32913,0.00019,17.11546]
[1777249046968,40.41,78637.63,1.01,0.33127,0.00019,17.1623]
[1777249047877,40.41,78637.63,1.01,0.33127,0.00019,17.1623]
[1777249048824,40.41,78634.22,1.01,0.33062,0.00019,17.14812]
[1777249048844,40.41,78634.22,1.01,0.33062,0.00019,17.14812]
[1777249048945,40.41,78634.22,1.01,0.33062,0.00019,17.14807]
[1777249052384,40.41,78632.85,1.01,0.33031,0.00019,17.13681]
[1777249052782,40.41,78632.85,1.01,0.33031,0.00019,17.13681]
[1777249052824,40.41,78632.85,1.01,0.33031,0.00019,17.13681]
[1777249052874,40.41,78632.85,1.01,0.33031,0.00019,17.13681]
[1777249052973,40.41,78627.74,1.01,0.32934,0.00019,17.1155]
[1777249053981,40.4,78621.46,1.01,0.32815,0.00019,17.08917]
[1777249059017,40.4,78618.15,1.01,0.32751,0.00019,17.07509]
[1777249059532,40.4,78618.15,1.01,0.32751,0.00019,17.07509]
[1777249059570,40.4,78618.15,1.01,0.32751,0.00019,17.07509]
[1777249059962,40.4,78618.15,1.01,0.32751,0.00019,17.07509]
[1777249059985,40.4,78618.15,1.01,0.32751,0.00019,17.07509]
[1777249061036,40.4,78625.94,1.01,0.32898,0.00019,17.10763]
[1777249062481,40.4,78625.94,1.01,0.32898,0.00019,17.10757]
[1777249062492,40.4,78625.94,1.01,0.32898,0.00019,17.10757]
[1777249063046,40.4,78626.32,1.01,0.32904,0.00019,17.10908]
[1777249063368,40.4,78626.32,1.01,0.32904,0.00019,17.10908]
[1777249063466,40.4,78626.32,1.01,0.32904,0.00019,17.10908]
[1777249063484,40.4,78626.32,1.01,0.32904,0.00019,17.10908]
[1777249063688,40.4,78626.32,1.01,0.32904,0.00019,17.10908]
[1777249064053,40.4,78626.08,1.01,0.329,0.00019,17.10802]
[1777249065060,40.4,78636.62,1.01,0.33099,0.00019,17.15182]
[1777249067042,40.4,78636.62,1.01,0.33099,0.00019,17.15177]
[1777249067073,40.4,78637.04,1.01,0.33107,0.00019,17.15344]
[1777249072485,40.39,78632.85,1.01,0.33026,0.00019,17.13588]
[1777249073112,40.39,78633.73,1.01,0.33042,0.00019,17.13937]
[1777249073385,40.39,78632.95,1.01,0.33027,0.00019,17.13597]
[1777249075076,40.39,78638.8,1.01,0.33137,0.00019,17.16023]
[1777249075177,40.39,78638.8,1.01,0.33137,0.00019,17.16023]
[1777249075187,40.39,78639.47,1.01,0.3315,0.00019,17.163]
[1777249077339,40.39,78639.78,1.01,0.33156,0.00019,17.16417]
[1777249078426,40.39,78637.91,1.01,0.33119,0.00019,17.15627]
[1777249078445,40.39,78637.91,1.01,0.33119,0.00019,17.15627]
[1777249078455,40.39,78637.91,1.01,0.33119,0.00019,17.15627]
[1777249078556,40.39,78634.76,1.01,0.33059,0.00019,17.14312]
[1777249082499,40.39,78636.01,1.01,0.33082,0.00019,17.14821]
[1777249082536,40.39,78636.01,1.01,0.33082,0.00019,17.14821]
[1777249082838,40.38,78630.08,1.01,0.32969,0.00019,17.12345]
[1777249083247,40.38,78630.08,1.01,0.32969,0.00019,17.12345]
[1777249083638,40.38,78624.74,1.01,0.32868,0.00019,17.1011]
[1777249085294,40.38,78626.45,1.01,0.329,0.00019,17.10826]
[1777249085412,40.38,78623.42,1.01,0.32843,0.00019,17.09555]
[1777249086472,40.38,78623.42,1.01,0.32843,0.00019,17.09555]
[1777249086483,40.38,78623.42,1.01,0.32843,0.00019,17.09555]
[1777249086739,40.38,78622.12,1.01,0.32818,0.00019,17.09007]
[1777249089345,40.38,78621.26,1.01,0.32802,0.00019,17.08644]
[1777249091385,40.38,78620.7,1.01,0.32791,0.00019,17.08406]
[1777249097285,40.38,78622.32,1.01,0.32821,0.00019,17.09067]
[1777249101364,40.38,78615.84,1.01,0.32697,0.00019,17.06307]
[1777249103471,40.38,78615.84,1.01,0.32697,0.00019,17.06302]
[1777249106604,40.37,78610.5,1.01,0.32592,0.00019,17.03956]
[1777249112654,40.37,78604.09,1.01,0.32466,0.00019,17.00666]
[1777249113681,40.36,78604.99,1.01,0.32482,0.00019,17.01046]
[1777249113700,40.36,78604.99,1.01,0.32482,0.00019,17.01046]
[1777249113767,40.36,78604.82,1.01,0.32479,0.00019,17.0097]
[1777249119438,40.36,78605.32,1.01,0.32487,0.00019,17.01154]
[1777249124474,40.36,78600.07,1.01,0.32387,0.00019,16.9889]
[1777249128947,40.36,78599.75,1.01,0.32381,0.00019,16.98742]
[1777249130494,40.36,78605.86,1.01,0.32496,0.00019,17.01356]
[1777249130617,40.36,78605.86,1.01,0.32496,0.00019,17.01356]
[1777249136557,40.36,78602.96,1.01,0.32441,0.00019,17.0011]
[1777249141646,40.36,78601.21,1.01,0.32407,0.00019,16.99348]
[1777249147637,40.35,78604.21,1.01,0.32463,0.00019,17.00617]
[1777249152782,40.35,78604.99,1.01,0.32477,0.00019,17.00936]
[1777249152896,40.35,78604.99,1.01,0.32477,0.00019,17.00936]
[1777249153837,40.35,78608.48,1.01,0.32543,0.00019,17.02424]
[1777249159979,40.35,78609.46,1.01,0.32561,0.00019,17.02833]
[1777249160441,40.35,78609.0,1.01,0.32553,0.00019,17.02637]
[1777249160454,40.35,78609.0,1.01,0.32553,0.00019,17.02637]
[1777249160730,40.35,78609.0,1.01,0.32552,0.00019,17.02635]
[1777249161811,40.35,78616.3,1.01,0.3269,0.00019,17.05728]
[1777249167779,40.35,78619.11,1.01,0.32742,0.00019,17.06894]
[1777249170993,40.35,78620.47,1.01,0.32768,0.00019,17.07459]
[1777249171881,40.34,78610.04,1.01,0.32564,0.00019,17.02457]
[1777249177871,40.34,78609.38,1.01,0.32551,0.00019,17.02155]
[1777249178211,40.34,78608.67,1.01,0.32537,0.00019,17.01853]
[1777249179092,40.34,78605.59,1.01,0.32479,0.00019,17.00539]
[1777249184902,40.34,78609.15,1.01,0.32546,0.00019,17.02058]
[1777249186698,40.34,78609.45,1.01,0.32552,0.00019,17.02186]
[1777249186742,40.34,78609.45,1.01,0.32552,0.00019,17.02186]
[1777249186785,40.34,78609.45,1.01,0.32552,0.00019,17.02186]
[1777249186855,40.34,78609.45,1.01,0.32552,0.00019,17.02186]
[1777249187046,40.34,78609.45,1.01,0.32552,0.00019,17.02186]
[1777249187139,40.34,78594.62,1.01,0.32272,0.00019,16.95837]
[1777249187550,40.34,78594.62,1.01,0.32272,0.00019,16.95837]
[1777249187719,40.34,78594.62,1.01,0.32272,0.00019,16.95837]
[1777249187925,40.34,78578.96,1.01,0.31978,0.00019,16.89041]
[1777249188352,40.34,78578.96,1.01,0.31978,0.00019,16.89041]
[1777249188365,40.34,78578.96,1.01,0.31978,0.00019,16.89041]
[1777249188930,40.34,78578.96,1.01,0.31977,0.00019,16.89021]
[1777249189789,40.34,78578.96,1.01,0.31977,0.00019,16.89021]
[1777249194971,40.33,78580.26,1.01,0.31997,0.00019,16.89488]
[1777249196954,40.32,78581.4,1.01,0.32016,0.00019,16.89945]
[1777249196968,40.32,78581.4,1.01,0.32016,0.00019,16.89945]
[1777249197034,40.32,78581.35,1.01,0.32015,0.00019,16.89924]
[1777249197568,40.32,78581.35,1.01,0.32015,0.00019,16.89924]
[1777249197631,40.32,78581.35,1.01,0.32015,0.00019,16.89924]
[1777249197839,40.32,78581.35,1.01,0.32015,0.00019,16.89924]
[1777249197850,40.32,78581.35,1.01,0.32015,0.00019,16.89924]
[1777249198116,40.32,78581.35,1.01,0.32015,0.00019,16.89924]
[1777249198146,40.32,78598.17,1.01,0.3233,0.00019,16.97168]
[1777249198364,40.32,78598.17,1.01,0.3233,0.00019,16.97168]
[1777249198569,40.32,78598.17,1.01,0.3233,0.00019,16.97168]
[1777249198677,40.32,78598.17,1.01,0.3233,0.00019,16.97168]
[1777249198849,40.32,78598.17,1.01,0.3233,0.00019,16.97168]
[1777249199000,40.33,78598.17,1.01,0.32333,0.00019,16.97226]
[1777249199559,40.33,78598.17,1.01,0.32333,0.00019,16.97226]
[1777249199595,40.33,78598.17,1.01,0.32333,0.00019,16.97226]
[1777249200168,40.33,78629.48,1.01,0.32925,0.00019,17.10502]
[1777249200430,40.33,78629.48,1.01,0.32925,0.00019,17.10502]
[1777249200460,40.33,78629.48,1.01,0.32925,0.00019,17.10502]
[1777249200704,40.33,78629.48,1.01,0.32925,0.00019,17.10502]
[1777249201093,40.33,78629.58,1.01,0.32926,0.00019,17.10539]
[1777249201484,40.33,78629.58,1.01,0.32926,0.00019,17.10539]
[1777249201501,40.33,78629.58,1.01,0.32926,0.00019,17.10539]
[1777249201515,40.33,78629.58,1.01,0.32926,0.00019,17.10539]
[1777249202107,40.33,78630.92,1.01,0.32952,0.00019,17.11094]
[1777249205631,40.32,78631.57,1.01,0.32964,0.00019,17.11362]
[1777249205667,40.32,78631.57,1.01,0.32964,0.00019,17.11362]
[1777249206067,40.32,78633.01,1.01,0.32991,0.00019,17.11958]
[1777249206891,40.32,78633.01,1.01,0.32991,0.00019,17.11958]
[1777249207030,40.32,78633.01,1.01,0.32991,0.00019,17.11958]
[1777249207063,40.32,78633.01,1.01,0.32991,0.00019,17.11958]
[1777249207089,40.32,78645.08,1.01,0.3322,0.00019,17.16961]
[1777249208409,40.32,78645.08,1.01,0.3322,0.00019,17.16954]
[1777249208437,40.32,78645.08,1.01,0.3322,0.00019,17.16954]
[1777249208926,40.32,78645.08,1.01,0.3322,0.00019,17.16954]
[1777249208950,40.32,78645.08,1.01,0.3322,0.00019,17.16954]
[1777249209071,40.32,78650.87,1.01,0.3333,0.00019,17.19328]
[1777249210560,40.32,78651.01,1.01,0.33332,0.00019,17.19376]
[1777249210847,40.32,78651.01,1.01,0.33332,0.00019,17.19376]
[1777249211153,40.32,78651.01,1.01,0.33332,0.00019,17.19376]
[1777249211194,40.32,78649.54,1.01,0.33304,0.00019,17.18764]
[1777249211235,40.32,78649.54,1.01,0.33304,0.00019,17.18764]
[1777249212176,40.32,78644.19,1.01,0.33201,0.00019,17.16552]
[1777249212606,40.32,78644.19,1.01,0.33201,0.00019,17.16552]
[1777249213633,40.32,78644.19,1.01,0.33201,0.00019,17.16544]
[1777249213646,40.32,78644.19,1.01,0.33201,0.00019,17.16544]
[1777249214107,40.32,78643.84,1.01,0.33194,0.00019,17.16392]
[1777249214428,40.32,78643.84,1.01,0.33194,0.00019,17.16392]
[1777249214445,40.32,78643.84,1.01,0.33194,0.00019,17.16392]
[1777249215114,40.32,78650.02,1.01,0.33311,0.00019,17.18928]
[1777249218621,40.31,78654.56,1.01,0.33397,0.00019,17.20768]
[1777249218659,40.31,78654.56,1.01,0.33397,0.00019,17.20768]
[1777249219143,40.31,78656.79,1.01,0.33438,0.00019,17.21658]
[1777249220874,40.31,78655.84,1.01,0.3342,0.00019,17.21259]
[1777249220886,40.31,78655.84,1.01,0.3342,0.00019,17.21259]
[1777249221160,40.31,78654.18,1.01,0.33387,0.00019,17.20571]
[1777249222332,40.31,78654.06,1.01,0.33385,0.00019,17.20512]
[1777249222363,40.31,78654.06,1.01,0.33385,0.00019,17.20512]
[1777249223172,40.31,78654.72,1.01,0.33397,0.00019,17.20772]
[1777249227922,40.3,78658.94,1.01,0.33476,0.00019,17.22468]
[1777249227960,40.3,78658.94,1.01,0.33476,0.00019,17.22468]
[1777249228208,40.3,78657.65,1.01,0.33451,0.00019,17.21935]
[1777249230223,40.3,78652.28,1.01,0.33348,0.00019,17.19721]
[1777249232386,40.3,78650.05,1.01,0.333,0.00019,17.18248]
[1777249232447,40.3,78650.05,1.01,0.333,0.00019,17.18248]
[1777249233120,40.3,78650.05,1.01,0.333,0.00019,17.18248]
[1777249233147,40.3,78650.05,1.01,0.333,0.00019,17.18248]
[1777249233243,40.3,78645.68,1.01,0.33217,0.00019,17.16447]
[1777249234252,40.3,78637.93,1.01,0.33069,0.00019,17.13229]
[1777249235318,40.3,78633.43,1.01,0.32983,0.00019,17.11345]
[1777249235370,40.3,78633.43,1.01,0.32983,0.00019,17.11345]
[1777249235374,40.3,78633.43,1.01,0.32983,0.00019,17.11345]
[1777249236265,40.3,78633.69,1.01,0.32987,0.00019,17.11449]
[1777249236605,40.3,78633.69,1.01,0.32987,0.00019,17.11449]
[1777249237271,40.3,78640.48,1.01,0.33117,0.00019,17.14274]
[1777249239283,40.29,78641.25,1.01,0.33131,0.00019,17.14587]
[1777249245060,40.29,78639.94,1.01,0.33104,0.00019,17.14006]
[1777249245533,40.29,78639.72,1.01,0.33099,0.00019,17.139]
[1777249246452,40.29,78639.72,1.01,0.33099,0.00019,17.13893]
[1777249248561,40.29,78633.48,1.01,0.32979,0.00019,17.1128]
[1777249250436,40.28,78633.09,1.01,0.32972,0.00019,17.11105]
[1777249252827,40.28,78632.34,1.01,0.32957,0.00019,17.1078]
[1777249252867,40.28,78632.34,1.01,0.32957,0.00019,17.1078]
[1777249252872,40.28,78632.34,1.01,0.32957,0.00019,17.1078]
[1777249252910,40.28,78632.34,1.01,0.32957,0.00019,17.1078]
[1777249253256,40.28,78631.6,1.01,0.32942,0.00019,17.1046]
[1777249253332,40.28,78631.6,1.01,0.32942,0.00019,17.1046]
[1777249258356,40.28,78630.89,1.01,0.32928,0.00019,17.1015]
[1777249263472,40.28,78625.28,1.01,0.3282,0.00019,17.07755]
[1777249269188,40.27,78625.1,1.01,0.32815,0.00019,17.07654]
[1777249269209,40.27,78625.1,1.01,0.32815,0.00019,17.07654]
[1777249269284,40.27,78624.63,1.01,0.32805,0.00019,17.07442]
[1777249274792,40.27,78622.56,1.01,0.32764,0.00019,17.06529]
[1777249274830,40.27,78622.56,1.01,0.32764,0.00019,17.06529]
[1777249275141,40.27,78622.89,1.01,0.3277,0.00019,17.06668]
[1777249278711,40.26,78622.25,1.01,0.32757,0.00019,17.0638]
[1777249280369,40.26,78623.76,1.01,0.32785,0.00019,17.07004]
[1777249283157,40.26,78623.76,1.01,0.32785,0.00019,17.06992]
[1777249283168,40.26,78623.76,1.01,0.32785,0.00019,17.06992]
[1777249283258,40.26,78623.55,1.01,0.32781,0.00019,17.06896]
[1777249284020,40.26,78623.55,1.01,0.32781,0.00019,17.06896]
[1777249284060,40.26,78623.55,1.01,0.32781,0.00019,17.06896]
[1777249284182,40.26,78623.55,1.01,0.32781,0.00019,17.06896]
[1777249284283,40.26,78623.55,1.01,0.3278,0.00019,17.0689]
[1777249284368,40.26,78623.55,1.01,0.3278,0.00019,17.0689]
[1777249284871,40.26,78623.55,1.01,0.3278,0.00019,17.0689]
[1777249284988,40.26,78623.55,1.01,0.3278,0.00019,17.0689]
[1777249285015,40.26,78623.55,1.01,0.3278,0.00019,17.0689]
[1777249285190,40.26,78628.16,1.01,0.32867,0.00019,17.08817]
[1777249285576,40.26,78628.16,1.01,0.32867,0.00019,17.08817]
[1777249285608,40.26,78628.16,1.01,0.32867,0.00019,17.08817]
[1777249285710,40.26,78624.32,1.01,0.32794,0.00019,17.07194]
[1777249286506,40.26,78624.32,1.01,0.32794,0.00019,17.07194]
[1777249288061,40.26,78624.32,1.01,0.32794,0.00019,17.07194]
[1777249288098,40.26,78624.32,1.01,0.32794,0.00019,17.07194]
[1777249288125,40.26,78624.32,1.01,0.32794,0.00019,17.07194]
[1777249288226,40.26,78622.04,1.01,0.3275,0.00019,17.06225]
[1777249292740,40.25,78614.18,1.01,0.32595,0.00019,17.02316]
[1777249294547,40.25,78614.18,1.01,0.32595,0.00019,17.02313]
[1777249298061,40.25,78606.05,1.01,0.32441,0.00019,16.98839]
[1777249298936,40.25,78605.67,1.01,0.32434,0.00019,16.98676]
[1777249298961,40.25,78605.67,1.01,0.32434,0.00019,16.98676]
[1777249299034,40.25,78605.67,1.01,0.32434,0.00019,16.98676]
[1777249299189,40.25,78604.78,1.01,0.32417,0.00019,16.98293]
[1777249301167,40.25,78599.3,1.01,0.32313,0.00019,16.95932]
[1777249302560,40.25,78599.3,1.01,0.32313,0.00019,16.9593]
[1777249302589,40.25,78599.3,1.01,0.32313,0.00019,16.9593]
[1777249302811,40.25,78599.43,1.01,0.32315,0.00019,16.95983]
[1777249303603,40.25,78599.43,1.01,0.32315,0.00019,16.95983]
[1777249306434,40.25,78599.07,1.01,0.32308,0.00019,16.9582]
[1777249306775,40.25,78599.3,1.01,0.32313,0.00019,16.95919]
[1777249308093,40.25,78599.3,1.01,0.32313,0.00019,16.95919]
[1777249308411,40.25,78600.48,1.01,0.32335,0.00019,16.96425]
[1777249308469,40.25,78600.48,1.01,0.32335,0.00019,16.96425]
[1777249308625,40.25,78600.48,1.01,0.32335,0.00019,16.96425]
[1777249309236,40.25,78607.16,1.01,0.32461,0.00019,16.99289]
[1777249309821,40.25,78607.16,1.01,0.32461,0.00019,16.99289]
[1777249309901,40.25,78612.72,1.01,0.32566,0.00019,17.01664]
[1777249310715,40.25,78612.72,1.01,0.32566,0.00019,17.01664]
[1777249310742,40.25,78612.72,1.01,0.32566,0.00019,17.01664]
[1777249310754,40.25,78612.72,1.01,0.32566,0.00019,17.01664]
[1777249310829,40.25,78612.72,1.01,0.32566,0.00019,17.01664]
[1777249310931,40.25,78616.9,1.01,0.32645,0.00019,17.03439]
[1777249312783,40.25,78616.9,1.01,0.32645,0.00019,17.03436]
[1777249317852,40.25,78618.95,1.01,0.32683,0.00019,17.04285]
[1777249318809,40.25,78618.95,1.01,0.32683,0.00019,17.04285]
[1777249318910,40.25,78619.29,1.01,0.32689,0.00019,17.04425]
[1777249322680,40.25,78619.38,1.01,0.3269,0.00019,17.04449]
[1777249322754,40.25,78619.38,1.01,0.3269,0.00019,17.04449]
[1777249322899,40.25,78619.38,1.01,0.3269,0.00019,17.04449]
[1777249323511,40.24,78615.24,1.01,0.32611,0.00019,17.02683]
[1777249324220,40.24,78608.81,1.01,0.32489,0.00019,16.99937]
[1777249324960,40.24,78608.81,1.01,0.32489,0.00019,16.99937]
[1777249326019,40.24,78608.44,1.01,0.32482,0.00019,16.99778]
[1777249327084,40.24,78608.32,1.01,0.3248,0.00019,16.99726]
[1777249327164,40.24,78608.32,1.01,0.3248,0.00019,16.99726]
[1777249327232,40.24,78606.35,1.01,0.32443,0.00019,16.98878]
[1777249327780,40.24,78606.35,1.01,0.32443,0.00019,16.98878]
[1777249328935,40.24,78600.21,1.01,0.32326,0.00019,16.96233]
[1777249332990,40.24,78600.77,1.01,0.32336,0.00019,16.96468]
[1777249333023,40.24,78595.1,1.01,0.32229,0.00019,16.9402]
[1777249334633,40.24,78595.1,1.01,0.32229,0.00019,16.9402]
[1777249335532,40.24,78595.45,1.01,0.32236,0.00019,16.94171]
[1777249336005,40.24,78595.45,1.01,0.32236,0.00019,16.94171]
[1777249337723,40.24,78594.6,1.01,0.3222,0.00019,16.93803]
[1777249337746,40.24,78594.6,1.01,0.3222,0.00019,16.93803]
[1777249338078,40.24,78594.6,1.01,0.3222,0.00019,16.93803]
[1777249338222,40.24,78594.6,1.01,0.3222,0.00019,16.93803]
[1777249338323,40.24,78593.17,1.01,0.32193,0.00019,16.93176]
[1777249339251,40.24,78586.65,1.01,0.32069,0.00019,16.90322]
[1777249343310,40.23,78586.43,1.01,0.32062,0.00019,16.90172]
[1777249343346,40.23,78586.43,1.01,0.32062,0.00019,16.90172]
[1777249347557,40.22,78588.06,1.01,0.32088,0.00019,16.90774]
[1777249347585,40.22,78588.06,1.01,0.32088,0.00019,16.90774]
[1777249348193,40.22,78588.06,1.01,0.32088,0.00019,16.90774]
[1777249348585,40.22,78588.42,1.01,0.32094,0.00019,16.90909]
[1777249348602,40.22,78588.42,1.01,0.32094,0.00019,16.90909]
[1777249349079,40.22,78588.42,1.01,0.32094,0.00019,16.90909]
[1777249349487,40.22,78588.42,1.01,0.32094,0.00019,16.90909]
[1777249349498,40.22,78588.42,1.01,0.32094,0.00019,16.90909]
[1777249349536,40.22,78588.42,1.01,0.32094,0.00019,16.90909]
[1777249349556,40.22,78588.42,1.01,0.32094,0.00019,16.90909]
[1777249352099,40.21,78582.72,1.01,0.31978,0.00019,16.87794]
[1777249355404,40.21,78583.5,1.01,0.3199,0.00019,16.88083]
[1777249356130,40.21,78584.37,1.01,0.32007,0.00019,16.88463]
[1777249357450,40.2,78584.31,1.01,0.32004,0.00019,16.88402]
[1777249357464,40.2,78584.31,1.01,0.32004,0.00019,16.88402]
[1777249358143,40.2,78583.93,1.01,0.31996,0.00019,16.88219]
[1777249363234,40.19,78580.88,1.01,0.31935,0.00019,16.868]
[1777249369220,40.18,78584.19,1.01,0.31993,0.00019,16.88153]
[1777249374258,40.17,78585.38,1.01,0.32012,0.00019,16.88592]
[1777249379290,40.17,78584.65,1.01,0.31994,0.00019,16.88195]
[1777249384326,40.16,78585.78,1.01,0.32012,0.00019,16.88615]
[1777249385845,40.16,78585.87,1.01,0.32014,0.00019,16.88655]
[1777249386340,40.16,78585.94,1.01,0.32014,0.00019,16.88656]
[1777249389903,40.15,78586.44,1.01,0.32021,0.00019,16.88824]
[1777249393688,40.14,78585.41,1.01,0.31998,0.00019,16.88301]
[1777249393723,40.14,78585.41,1.01,0.31998,0.00019,16.88301]
[1777249394396,40.14,78583.81,1.01,0.31967,0.00019,16.87582]
[1777249394481,40.14,78583.81,1.01,0.31967,0.00019,16.87582]
[1777249394502,40.14,78583.81,1.01,0.31967,0.00019,16.87582]
[1777249395348,40.14,78583.81,1.01,0.31967,0.00019,16.87582]
[1777249395381,40.14,78583.81,1.01,0.31967,0.00019,16.87582]
[1777249396209,40.14,78585.66,1.01,0.32002,0.00019,16.88375]
[1777249396254,40.14,78585.66,1.01,0.32002,0.00019,16.88375]
[1777249396266,40.14,78585.66,1.01,0.32002,0.00019,16.88375]
[1777249396421,40.12,78586.14,1.01,0.32002,0.00019,16.884]
[1777249401445,40.11,78588.44,1.01,0.32042,0.00019,16.8933]
[1777249406479,40.11,78590.04,1.01,0.3207,0.00019,16.89969]
[1777249411471,40.1,78590.39,1.01,0.32073,0.00019,16.90061]
[1777249411491,40.1,78590.39,1.01,0.32073,0.00019,16.90061]
[1777249411544,40.1,78590.39,1.01,0.32073,0.00019,16.90061]
[1777249411701,40.1,78593.09,1.01,0.32119,0.00019,16.90663]
[1777249413584,40.09,78598.86,1.01,0.32227,0.00019,16.93164]
[1777249415230,40.09,78598.86,1.01,0.32227,0.00019,16.93164]
[1777249417575,40.09,78598.29,1.01,0.32215,0.00019,16.9288]
[1777249423654,40.09,78603.33,1.01,0.32309,0.00019,16.95027]
[1777249427133,40.09,78597.71,1.01,0.32202,0.00019,16.92597]
[1777249429106,40.09,78597.71,1.01,0.32202,0.00019,16.92597]
[1777249430676,40.08,78596.86,1.01,0.32185,0.00019,16.92199]
[1777249430687,40.08,78596.86,1.01,0.32185,0.00019,16.92199]
[1777249431386,40.08,78596.67,1.01,0.32181,0.00019,16.92105]
[1777249437081,40.07,78593.38,1.01,0.32115,0.00019,16.9059]
[1777249437186,40.07,78593.38,1.01,0.32115,0.00019,16.9059]
[1777249437400,40.07,78586.89,1.01,0.31991,0.00019,16.87732]
[1777249437486,40.07,78586.89,1.01,0.31991,0.00019,16.87732]
[1777249438318,40.07,78580.19,1.01,0.31863,0.00019,16.84752]
[1777249440052,40.07,78580.19,1.01,0.31863,0.00019,16.84752]
[1777249440085,40.07,78580.19,1.01,0.31863,0.00019,16.84752]
[1777249440111,40.07,78574.82,1.01,0.31762,0.00019,16.82361]
[1777249440678,40.07,78574.82,1.01,0.31762,0.00019,16.82361]
[1777249441417,40.07,78574.6,1.01,0.31757,0.00019,16.82251]
[1777249441798,40.07,78574.6,1.01,0.31757,0.00019,16.82251]
[1777249445636,40.04,78568.16,1.01,0.31624,0.00019,16.79128]
[1777249449720,40.03,78563.8,1.01,0.31539,0.00019,16.77101]
[1777249452176,40.03,78560.86,1.01,0.31482,0.00019,16.75745]
[1777249457838,40.02,78562.88,1.01,0.31514,0.00019,16.76516]
[1777249460595,40.01,78562.79,1.01,0.3151,0.00019,16.76436]
[1777249461300,40.01,78562.79,1.01,0.3151,0.00019,16.76436]
[1777249466486,40.01,78562.1,1.01,0.31494,0.00019,16.76046]
[1777249468996,40.0,78562.1,1.01,0.3149,0.00019,16.75965]
[1777249474204,39.99,78561.9,1.01,0.31478,0.00019,16.75243]
[1777249474928,39.99,78561.53,1.01,0.31469,0.00019,16.75035]
[1777249477607,39.98,78566.52,1.01,0.3156,0.00019,16.77213]
[1777249477641,39.98,78566.52,1.01,0.3156,0.00019,16.77213]
[1777249477978,39.98,78575.27,1.01,0.31725,0.00019,16.81102]
[1777249479989,39.98,78575.2,1.01,0.31723,0.00019,16.81053]
[1777249480014,39.98,78575.2,1.01,0.31723,0.00019,16.81053]
[1777249480084,39.97,78577.11,1.01,0.31757,0.00019,16.81867]
[1777249481308,39.97,78577.11,1.01,0.31757,0.00019,16.81867]
[1777249481333,39.97,78577.11,1.01,0.31756,0.00019,16.81849]
[1777249486290,39.96,78573.82,1.01,0.31692,0.00019,16.80331]
[1777249486521,39.96,78574.49,1.01,0.31704,0.00019,16.80613]
[1777249487267,39.96,78574.49,1.01,0.31704,0.00019,16.80613]
[1777249487471,39.96,78569.68,1.01,0.31612,0.00019,16.78449]
[1777249487984,39.96,78569.68,1.01,0.31612,0.00019,16.78449]
[1777249488023,39.96,78569.68,1.01,0.31612,0.00019,16.78449]
[1777249488329,39.96,78567.66,1.01,0.31573,0.00019,16.77528]
[1777249489531,39.96,78567.66,1.01,0.31573,0.00019,16.77528]
[1777249490062,39.96,78566.32,1.01,0.31547,0.00019,16.76899]
[1777249490627,39.96,78566.32,1.01,0.31547,0.00019,16.76899]
[1777249496325,39.95,78565.58,1.01,0.31529,0.00019,16.76485]
[1777249497926,39.95,78563.32,1.01,0.31485,0.00019,16.75435]
[1777249503153,39.93,78566.22,1.01,0.31535,0.00019,16.76626]
[1777249508188,39.92,78564.6,1.01,0.315,0.00019,16.75798]
[1777249509970,39.92,78564.05,1.01,0.31489,0.00019,16.7553]
[1777249510012,39.92,78564.05,1.01,0.31489,0.00019,16.7553]
[1777249511172,39.92,78564.15,1.01,0.3149,0.00019,16.75556]
[1777249511182,39.92,78564.15,1.01,0.3149,0.00019,16.75556]
[1777249511693,39.92,78563.44,1.01,0.31475,0.00019,16.75197]
[1777249512634,39.92,78562.93,1.01,0.31465,0.00019,16.74967]
[1777249512676,39.92,78562.93,1.01,0.31465,0.00019,16.74967]
[1777249512693,39.92,78562.93,1.01,0.31465,0.00019,16.74967]
[1777249513355,39.92,78562.93,1.01,0.31465,0.00019,16.74967]
[1777249513389,39.92,78562.93,1.01,0.31465,0.00019,16.74967]
[1777249513722,39.92,78563.23,1.01,0.3147,0.00019,16.75083]
[1777249514410,39.92,78563.23,1.01,0.3147,0.00019,16.75083]
[1777249515271,39.91,78562.63,1.01,0.31458,0.00019,16.74793]
[1777249516628,39.91,78561.11,1.01,0.31426,0.00019,16.74051]
[1777249516645,39.91,78561.11,1.01,0.31426,0.00019,16.74051]
[1777249516655,39.91,78561.11,1.01,0.31426,0.00019,16.74051]
[1777249517793,39.91,78557.9,1.01,0.31365,0.00019,16.72582]
[1777249517807,39.91,78557.9,1.01,0.31365,0.00019,16.72582]
[1777249519817,39.9,78557.25,1.01,0.31351,0.00019,16.72253]
[1777249524305,39.9,78557.73,1.01,0.31358,0.00019,16.72419]
[1777249524319,39.9,78557.73,1.01,0.31358,0.00019,16.72419]
[1777249524339,39.9,78557.73,1.01,0.31358,0.00019,16.72419]
[1777249524483,39.9,78555.02,1.01,0.31306,0.00019,16.71172]
[1777249527274,39.89,78551.08,1.01,0.31231,0.00019,16.69345]
[1777249529354,39.89,78550.32,1.01,0.31214,0.00019,16.68947]
[1777249529725,39.89,78546.89,1.01,0.3115,0.00019,16.67382]
[1777249529745,39.89,78546.89,1.01,0.3115,0.00019,16.67382]
[1777249530241,39.89,78546.89,1.01,0.3115,0.00019,16.67382]
[1777249530471,39.88,78541.6,1.01,0.31049,0.00019,16.64922]
[1777249534458,39.88,78535.28,1.01,0.30923,0.00019,16.61402]
[1777249536415,39.88,78535.28,1.01,0.30922,0.00019,16.61383]
[1777249536442,39.88,78535.28,1.01,0.30922,0.00019,16.61383]
[1777249537778,39.87,78535.14,1.01,0.30917,0.00019,16.6126]
[1777249537863,39.87,78535.14,1.01,0.30917,0.00019,16.6126]
[1777249537906,39.87,78535.14,1.01,0.30917,0.00019,16.6126]
[1777249538170,39.87,78535.14,1.01,0.30917,0.00019,16.6126]
[1777249538508,39.87,78535.14,1.01,0.30917,0.00019,16.6126]
[1777249538546,39.87,78484.09,1.01,0.29966,0.00018,16.37257]
[1777249539174,39.87,78484.09,1.01,0.29966,0.00018,16.37257]
[1777249539202,39.87,78484.09,1.01,0.29966,0.00018,16.37257]
[1777249539417,39.87,78484.09,1.01,0.29966,0.00018,16.37257]
[1777249539929,39.87,78484.09,1.01,0.29966,0.00018,16.37257]
[1777249540418,39.87,78434.4,1.01,0.29052,0.00018,16.13035]
[1777249540901,39.87,78434.4,1.01,0.29052,0.00018,16.13035]
[1777249540966,39.87,78434.4,1.01,0.29052,0.00018,16.13035]
[1777249541423,39.87,78425.21,1.01,0.28884,0.00018,16.08464]
[1777249541760,39.87,78425.21,1.01,0.28884,0.00018,16.08464]
[1777249542651,39.87,78425.71,1.01,0.28892,0.00018,16.08699]
[1777249542660,39.87,78425.71,1.01,0.28892,0.00018,16.08699]
[1777249542777,39.87,78425.71,1.01,0.28892,0.00018,16.08699]
[1777249543592,39.87,78424.0,1.01,0.28861,0.00018,16.07831]
[1777249544430,39.87,78424.0,1.01,0.28861,0.00018,16.07831]
[1777249546798,39.86,78419.5,1.01,0.28777,0.00018,16.05546]
[1777249546841,39.86,78419.5,1.01,0.28777,0.00018,16.05546]
[1777249547554,39.86,78424.08,1.01,0.2886,0.00018,16.07816]
[1777249547970,39.86,78424.08,1.01,0.2886,0.00018,16.07816]
[1777249548601,39.86,78424.08,1.01,0.2886,0.00018,16.07812]
[1777249548626,39.86,78424.08,1.01,0.2886,0.00018,16.07812]
[1777249548724,39.86,78424.08,1.01,0.2886,0.00018,16.07812]
[1777249549482,39.86,78434.61,1.01,0.29051,0.00018,16.13032]
[1777249550166,39.86,78434.61,1.01,0.29051,0.00018,16.13032]
[1777249550470,39.86,78434.61,1.01,0.29051,0.00018,16.13032]
[1777249550517,39.86,78434.61,1.01,0.29051,0.00018,16.13032]
[1777249550515,39.86,78447.34,1.01,0.29284,0.00018,16.19294]
[1777249550639,39.86,78447.34,1.01,0.29284,0.00018,16.19294]
[1777249551108,39.86,78447.34,1.01,0.29284,0.00018,16.19294]
[1777249551334,39.86,78447.34,1.01,0.29284,0.00018,16.19294]
[1777249551496,39.86,78447.34,1.01,0.29283,0.00018,16.19274]
[1777249552190,39.86,78447.34,1.01,0.29283,0.00018,16.19274]
[1777249552599,39.86,78464.48,1.01,0.29597,0.00018,16.2763]
[1777249556434,39.85,78461.93,1.01,0.29549,0.00018,16.26344]
[1777249556462,39.85,78461.93,1.01,0.29549,0.00018,16.26344]
[1777249556482,39.85,78461.93,1.01,0.29549,0.00018,16.26344]
[1777249556521,39.85,78461.93,1.01,0.29549,0.00018,16.26344]
[1777249556538,39.85,78462.17,1.01,0.29552,0.00018,16.26442]
[1777249558451,39.85,78462.17,1.01,0.29551,0.00018,16.26422]
[1777249558487,39.85,78462.17,1.01,0.29551,0.00018,16.26422]
[1777249558548,39.85,78463.31,1.01,0.29571,0.00018,16.26953]
[1777249560340,39.85,78463.31,1.01,0.29571,0.00018,16.2693]
[1777249561002,39.84,78464.64,1.01,0.29594,0.00018,16.27552]
[1777249561471,39.84,78464.64,1.01,0.29594,0.00018,16.27552]
[1777249561566,39.84,78460.18,1.01,0.29511,0.00018,16.25354]
[1777249562443,39.84,78460.18,1.01,0.29511,0.00018,16.25354]
[1777249563330,39.83,78455.56,1.01,0.2942,0.00018,16.22951]
[1777249563580,39.82,78449.82,1.01,0.29309,0.00018,16.19997]
[1777249564097,39.82,78449.82,1.01,0.29309,0.00018,16.19997]
[1777249564132,39.82,78449.82,1.01,0.29309,0.00018,16.19997]
[1777249564875,39.8,78448.59,1.01,0.29279,0.00018,16.19198]
[1777249565727,39.79,78447.25,1.01,0.29247,0.00018,16.18356]
[1777249566323,39.79,78447.25,1.01,0.29247,0.00018,16.18356]
[1777249566631,39.78,78446.25,1.01,0.29222,0.00018,16.17689]
[1777249566642,39.78,78446.25,1.01,0.29222,0.00018,16.17689]
[1777249566654,39.78,78446.25,1.01,0.29222,0.00018,16.17689]
[1777249566672,39.78,78446.25,1.01,0.29222,0.00018,16.17689]
[1777249566690,39.78,78446.25,1.01,0.29222,0.00018,16.17689]
[1777249566759,39.78,78446.25,1.01,0.29222,0.00018,16.17689]
[1777249566764,39.78,78446.25,1.01,0.29222,0.00018,16.17689]
[1777249566805,39.78,78446.25,1.01,0.29222,0.00018,16.17689]
[1777249567608,39.77,78448.16,1.01,0.29253,0.00018,16.18521]
[1777249568353,39.77,78448.16,1.01,0.29253,0.00018,16.18521]
[1777249568371,39.77,78448.16,1.01,0.29253,0.00018,16.18521]
[1777249568615,39.76,78456.64,1.01,0.29403,0.00018,16.22546]
[1777249568688,39.76,78456.64,1.01,0.29403,0.00018,16.22546]
[1777249570187,39.74,78459.68,1.01,0.29451,0.00018,16.23825]
[1777249570205,39.74,78459.68,1.01,0.29451,0.00018,16.23825]
[1777249570288,39.72,78460.16,1.01,0.29452,0.00018,16.23853]
[1777249573446,39.71,78460.46,1.01,0.29449,0.00018,16.23796]
[1777249573466,39.71,78460.46,1.01,0.29449,0.00018,16.23796]
[1777249573501,39.67,78460.35,1.01,0.29432,0.00018,16.23359]
[1777249577036,39.66,78456.95,1.01,0.29362,0.00018,16.21489]
[1777249577059,39.66,78456.95,1.01,0.29362,0.00018,16.21489]
[1777249577138,39.63,78455.84,1.01,0.29328,0.00018,16.20603]
[1777249577998,39.63,78455.84,1.01,0.29328,0.00018,16.20603]
[1777249578039,39.63,78455.84,1.01,0.29328,0.00018,16.20603]
[1777249578099,39.63,78456.55,1.01,0.29341,0.00018,16.20953]
[1777249578700,39.63,78456.55,1.01,0.29341,0.00018,16.20953]
[1777249578721,39.63,78456.55,1.01,0.29341,0.00018,16.20953]
[1777249579518,39.63,78456.55,1.01,0.29341,0.00018,16.20953]
[1777249579546,39.63,78456.55,1.01,0.29341,0.00018,16.20953]
[1777249580312,39.63,78457.05,1.01,0.29349,0.00018,16.21166]
[1777249580344,39.63,78457.05,1.01,0.29349,0.00018,16.21166]
[1777249580381,39.63,78458.68,1.01,0.29378,0.00018,16.21952]
[1777249586461,39.62,78461.55,1.01,0.29429,0.00018,16.23294]
[1777249588805,39.62,78463.86,1.01,0.29469,0.00018,16.24356]
[1777249595061,39.61,78464.74,1.01,0.29478,0.00018,16.24192]
[1777249596968,39.61,78465.82,1.01,0.29497,0.00018,16.24702]
[1777249597660,39.61,78466.81,1.01,0.29516,0.00019,16.25181]
[1777249597765,39.61,78466.81,1.01,0.29516,0.00019,16.25181]
[1777249597790,39.61,78466.81,1.01,0.29516,0.00019,16.25181]
[1777249598180,39.61,78460.51,1.01,0.29399,0.00018,16.22081]
[1777249599199,39.61,78466.85,1.01,0.29516,0.00019,16.25187]
[1777249600932,39.61,78467.4,1.01,0.29526,0.00019,16.25445]
[1777249601127,39.61,78467.4,1.01,0.29526,0.00019,16.25445]
[1777249601168,39.61,78467.4,1.01,0.29526,0.00019,16.25445]
[1777249601243,39.61,78477.74,1.01,0.29717,0.00019,16.30491]
[1777249601700,39.61,78477.74,1.01,0.29717,0.00019,16.30491]
[1777249601742,39.61,78477.74,1.01,0.29717,0.00019,16.30491]
[1777249601754,39.61,78477.74,1.01,0.29717,0.00019,16.30491]
[1777249602558,39.61,78477.74,1.01,0.29717,0.00019,16.30491]
[1777249602579,39.61,78477.74,1.01,0.29717,0.00019,16.30491]
[1777249601852,39.61,78477.74,1.01,0.29717,0.00019,16.30483]
[1777249603470,39.61,78477.74,1.01,0.29717,0.00019,16.30483]
[1777249603483,39.61,78477.74,1.01,0.29717,0.00019,16.30483]
[1777249603509,39.61,78477.74,1.01,0.29717,0.00019,16.30483]
[1777249603571,39.61,78491.46,1.01,0.29971,0.00019,16.37113]
[1777249605260,39.61,78498.53,1.01,0.30103,0.00019,16.40502]
[1777249610335,39.61,78493.67,1.01,0.30011,0.00019,16.38137]
[1777249611408,39.6,78494.46,1.01,0.30025,0.00019,16.38499]
[1777249611622,39.6,78494.46,1.01,0.30025,0.00019,16.38499]
[1777249611657,39.6,78494.46,1.01,0.30025,0.00019,16.38499]
[1777249611672,39.6,78494.45,1.01,0.30025,0.00019,16.38485]
[1777249612237,39.6,78494.45,1.01,0.30025,0.00019,16.38485]
[1777249612251,39.6,78494.45,1.01,0.30025,0.00019,16.38485]
[1777249612339,39.6,78506.41,1.01,0.30248,0.00019,16.44206]
[1777249615021,39.6,78513.21,1.01,0.30374,0.00019,16.47416]
[1777249616150,39.6,78513.21,1.01,0.30374,0.00019,16.47416]
[1777249616335,39.6,78513.21,1.01,0.30374,0.00019,16.47416]
[1777249617301,39.6,78515.89,1.01,0.30423,0.00019,16.48665]
[1777249617402,39.6,78515.89,1.01,0.30423,0.00019,16.48665]
[1777249617479,39.6,78515.89,1.01,0.30423,0.00019,16.48665]
[1777249617580,39.6,78518.97,1.01,0.30481,0.00019,16.50118]
[1777249618256,39.6,78528.47,1.01,0.30659,0.00019,16.54592]
[1777249620194,39.6,78527.18,1.01,0.30635,0.00019,16.53983]
[1777249620229,39.6,78527.18,1.01,0.30635,0.00019,16.53983]
[1777249620258,39.6,78527.18,1.01,0.30635,0.00019,16.53983]
[1777249620411,39.6,78527.18,1.01,0.30635,0.00019,16.53983]
[1777249620474,39.6,78520.9,1.01,0.30517,0.00019,16.51017]
[1777249622056,39.6,78511.57,1.01,0.30341,0.00019,16.46591]
[1777249623554,39.6,78511.57,1.01,0.30341,0.00019,16.46591]
[1777249629041,39.59,78511.81,1.01,0.30342,0.00019,16.46621]
[1777249633224,39.59,78510.31,1.01,0.30313,0.00019,16.45868]
[1777249633263,39.59,78510.31,1.01,0.30313,0.00019,16.45868]
[1777249633283,39.59,78510.31,1.01,0.30313,0.00019,16.45868]
[1777249633386,39.59,78510.31,1.01,0.30313,0.00019,16.45868]
[1777249633591,39.58,78511.2,1.01,0.30328,0.00019,16.46265]
[1777249634421,39.58,78498.03,1.01,0.30081,0.00019,16.39959]
[1777249635493,39.58,78498.03,1.01,0.30081,0.00019,16.39959]
[1777249635513,39.58,78498.03,1.01,0.30081,0.00019,16.39959]
[1777249635530,39.58,78491.84,1.01,0.29965,0.00019,16.36971]
[1777249637312,39.58,78488.01,1.01,0.29894,0.00019,16.35115]
[1777249637348,39.58,78488.01,1.01,0.29894,0.00019,16.35115]
[1777249637685,39.58,78488.01,1.01,0.29894,0.00019,16.35115]
[1777249637700,39.58,78487.97,1.01,0.29893,0.00019,16.3509]
[1777249638196,39.58,78487.97,1.01,0.29893,0.00019,16.3509]
[1777249638491,39.58,78487.87,1.01,0.29891,0.00019,16.35037]
[1777249639808,39.58,78488.39,1.01,0.299,0.00019,16.35273]
[1777249642532,39.58,78489.43,1.01,0.29919,0.00019,16.3576]
[1777249642565,39.58,78489.43,1.01,0.29919,0.00019,16.3576]
[1777249642608,39.58,78489.43,1.01,0.29919,0.00019,16.3576]
[1777249642664,39.58,78489.43,1.01,0.29919,0.00019,16.3576]
[1777249642633,39.57,78491.02,1.01,0.29947,0.00019,16.36496]
[1777249643660,39.57,78491.02,1.01,0.29947,0.00019,16.36496]
[1777249643668,39.57,78491.02,1.01,0.29947,0.00019,16.36496]
[1777249643544,39.57,78499.38,1.01,0.30103,0.00019,16.40509]
[1777249643722,39.57,78499.38,1.01,0.30103,0.00019,16.40509]
[1777249644587,39.57,78509.92,1.01,0.30299,0.00019,16.45539]
[1777249645231,39.57,78517.11,1.01,0.30434,0.00019,16.48943]
[1777249651198,39.57,78519.77,1.01,0.30476,0.00019,16.49586]
[1777249655301,39.56,78514.15,1.01,0.30369,0.00019,16.46889]
[1777249656695,39.56,78514.15,1.01,0.30369,0.00019,16.46889]
[1777249658700,39.56,78513.59,1.01,0.30358,0.00019,16.46599]
[1777249659255,39.56,78515.82,1.01,0.30399,0.00019,16.47631]
[1777249661941,39.56,78512.45,1.01,0.30334,0.00019,16.46005]
[1777249662556,39.56,78512.45,1.01,0.30334,0.00019,16.46005]
[1777249663089,39.56,78511.21,1.01,0.30311,0.00019,16.45402]
[1777249668318,39.55,78513.14,1.01,0.30344,0.00019,16.46254]
[1777249671558,39.55,78513.82,1.01,0.30356,0.00019,16.46556]
[1777249672298,39.55,78513.11,1.01,0.30342,0.00019,16.4621]
[1777249672632,39.55,78509.1,1.01,0.30267,0.00019,16.4429]
[1777249674580,39.55,78504.79,1.01,0.30186,0.00019,16.42224]
[1777249674614,39.55,78504.79,1.01,0.30186,0.00019,16.42224]
[1777249674636,39.55,78504.79,1.01,0.30186,0.00019,16.42224]
[1777249674680,39.55,78500.87,1.01,0.30112,0.00019,16.4034]
[1777249674787,39.55,78500.87,1.01,0.30112,0.00019,16.4034]
[1777249675441,39.55,78495.04,1.01,0.30003,0.00019,16.37528]
[1777249676463,39.54,78489.46,1.01,0.29898,0.00019,16.34821]
[1777249680392,39.54,78489.62,1.01,0.299,0.00019,16.3487]
[1777249680460,39.54,78490.19,1.01,0.2991,0.00019,16.35136]
[1777249682134,39.54,78489.36,1.01,0.29894,0.00019,16.34725]
[1777249682170,39.54,78489.36,1.01,0.29894,0.00019,16.34725]
[1777249682691,39.54,78487.65,1.01,0.29862,0.00019,16.33888]
[1777249682764,39.54,78487.65,1.01,0.29862,0.00019,16.33888]
[1777249683182,39.54,78487.65,1.01,0.29862,0.00019,16.33888]
[1777249687583,39.54,78485.96,1.01,0.29829,0.00019,16.33027]
[1777249687608,39.54,78485.96,1.01,0.29829,0.00019,16.33027]
[1777249687668,39.54,78482.9,1.01,0.29772,0.00019,16.31531]
[1777249687780,39.54,78482.9,1.01,0.29772,0.00019,16.31531]
[1777249688105,39.54,78482.9,1.01,0.29772,0.00019,16.31531]
[1777249688441,39.54,78482.9,1.01,0.29772,0.00019,16.31531]
[1777249688507,39.53,78476.43,1.01,0.29651,0.00019,16.28363]
[1777249690706,39.53,78476.43,1.01,0.29651,0.00019,16.28359]
[1777249690688,39.53,78486.7,1.01,0.29841,0.00019,16.3335]
[1777249691480,39.53,78486.7,1.01,0.29841,0.00019,16.3335]
[1777249691506,39.53,78486.7,1.01,0.29841,0.00019,16.3335]
[1777249691511,39.53,78487.32,1.01,0.29853,0.00019,16.33643]
[1777249692274,39.53,78487.32,1.01,0.29853,0.00019,16.33643]
[1777249692368,39.53,78487.32,1.01,0.29853,0.00019,16.33643]
[1777249692636,39.53,78497.7,1.01,0.30046,0.00019,16.38649]
[1777249693266,39.53,78497.7,1.01,0.30046,0.00019,16.38649]
[1777249693285,39.53,78497.7,1.01,0.30046,0.00019,16.38649]
[1777249693321,39.53,78497.7,1.01,0.30046,0.00019,16.38649]
[1777249693495,39.53,78497.7,1.01,0.30046,0.00019,16.38648]
[1777249695583,39.53,78513.0,1.01,0.30332,0.00019,16.45964]
[1777249697505,39.53,78513.0,1.01,0.30332,0.00019,16.45957]
[1777249697566,39.53,78513.0,1.01,0.30332,0.00019,16.45957]
[1777249697606,39.53,78518.4,1.01,0.30433,0.00019,16.48516]
[1777249700100,39.53,78518.86,1.01,0.30441,0.00019,16.48722]
[1777249700114,39.53,78518.86,1.01,0.30441,0.00019,16.48722]
[1777249700129,39.53,78518.86,1.01,0.30441,0.00019,16.48722]
[1777249700543,39.53,78520.59,1.01,0.30473,0.00019,16.49537]
[1777249701998,39.53,78522.57,1.01,0.3051,0.00019,16.5047]
[1777249702252,39.53,78522.57,1.01,0.3051,0.00019,16.5047]
[1777249702558,39.53,78524.17,1.01,0.30541,0.00019,16.51226]
[1777249704250,39.53,78526.6,1.01,0.30586,0.00019,16.52366]
[1777249704321,39.53,78526.6,1.01,0.30586,0.00019,16.52366]
[1777249704351,39.53,78526.6,1.01,0.30586,0.00019,16.52366]
[1777249704643,39.53,78515.95,1.01,0.30386,0.00019,16.4732]
[1777249704941,39.53,78515.95,1.01,0.30386,0.00019,16.4732]
[1777249705171,39.53,78515.95,1.01,0.30386,0.00019,16.4732]
[1777249705653,39.53,78509.67,1.01,0.30267,0.00019,16.44322]
[1777249706947,39.53,78509.67,1.01,0.30267,0.00019,16.44317]
[1777249707593,39.53,78507.28,1.01,0.30222,0.00019,16.43172]
[1777249712627,39.52,78506.24,1.01,0.30197,0.00019,16.42103]
[1777249717487,39.52,78504.95,1.01,0.30172,0.00019,16.41472]
[1777249717526,39.52,78504.95,1.01,0.30172,0.00019,16.41472]
[1777249717662,39.52,78506.11,1.01,0.30194,0.00019,16.42023]
[1777249718358,39.52,78506.11,1.01,0.30194,0.00019,16.42023]
[1777249718381,39.52,78506.11,1.01,0.30194,0.00019,16.42023]
[1777249718670,39.52,78506.2,1.01,0.30196,0.00019,16.42062]
[1777249721846,39.52,78508.07,1.01,0.3023,0.00019,16.42942]
[1777249721987,39.52,78508.07,1.01,0.3023,0.00019,16.42942]
[1777249722697,39.52,78509.05,1.01,0.30248,0.00019,16.43404]
[1777249724643,39.52,78506.92,1.01,0.30208,0.00019,16.42381]
[1777249726088,39.52,78511.05,1.01,0.30285,0.00019,16.4434]
[1777249727792,39.52,78510.28,1.01,0.3027,0.00019,16.43959]
[1777249729532,39.52,78509.34,1.01,0.30252,0.00019,16.43503]
[1777249729568,39.52,78509.34,1.01,0.30252,0.00019,16.43503]
[1777249729746,39.52,78508.87,1.01,0.30243,0.00019,16.43277]
[1777249734781,39.52,78511.78,1.01,0.30297,0.00019,16.44649]
[1777249739821,39.51,78509.69,1.01,0.30257,0.00019,16.43631]
[1777249744852,39.51,78509.61,1.01,0.30254,0.00019,16.43571]
[1777249748347,39.51,78507.97,1.01,0.30224,0.00019,16.42784]
[1777249748365,39.51,78507.97,1.01,0.30224,0.00019,16.42784]
[1777249748432,39.51,78507.97,1.01,0.30224,0.00019,16.42784]
[1777249748488,39.51,78507.97,1.01,0.30224,0.00019,16.42784]
[1777249748513,39.51,78511.42,1.01,0.30288,0.00019,16.44434]
[1777249751036,39.51,78514.99,1.01,0.30355,0.00019,16.46134]
[1777249751102,39.51,78514.99,1.01,0.30355,0.00019,16.46134]
[1777249751487,39.51,78514.99,1.01,0.30355,0.00019,16.46134]
[1777249751535,39.51,78514.99,1.01,0.30355,0.00019,16.46134]
[1777249751653,39.51,78517.47,1.01,0.30402,0.00019,16.47312]
[1777249752764,39.51,78526.64,1.01,0.30575,0.00019,16.51656]
[1777249752882,39.51,78526.64,1.01,0.30575,0.00019,16.51656]
[1777249752915,39.51,78526.64,1.01,0.30575,0.00019,16.51656]
[1777249752984,39.51,78527.52,1.01,0.30591,0.00019,16.52071]
[1777249754640,39.51,78527.52,1.01,0.30591,0.00019,16.52071]
[1777249758011,39.51,78530.0,1.01,0.30638,0.00019,16.53235]
[1777249758081,39.51,78530.0,1.01,0.30638,0.00019,16.53235]
[1777249759269,39.51,78524.88,1.01,0.30541,0.00019,16.50819]
[1777249759784,39.51,78524.88,1.01,0.30541,0.00019,16.50819]
[1777249759802,39.51,78518.3,1.01,0.30417,0.00019,16.47695]
[1777249761018,39.51,78518.3,1.01,0.30417,0.00019,16.47695]
[1777249762451,39.51,78518.02,1.01,0.30412,0.00019,16.4756]
[1777249763371,39.51,78517.14,1.01,0.30395,0.00019,16.47141]
[1777249764262,39.51,78517.28,1.01,0.30398,0.00019,16.47207]
[1777249764355,39.51,78517.25,1.01,0.30397,0.00019,16.47193]
[1777249765793,39.51,78517.25,1.01,0.30397,0.00019,16.47193]
[1777249766090,39.51,78517.07,1.01,0.30394,0.00019,16.47107]
[1777249768019,39.51,78517.07,1.01,0.30394,0.00019,16.47106]
[1777249774059,39.51,78516.53,1.01,0.30379,0.00019,16.46297]
[1777249775363,39.51,78516.53,1.01,0.30379,0.00019,16.46297]
[1777249775383,39.51,78516.53,1.01,0.30379,0.00019,16.46297]
[1777249775414,39.51,78516.01,1.01,0.30369,0.00019,16.46052]
[1777249780441,39.51,78515.92,1.01,0.30368,0.00019,16.46013]
[1777249782123,39.51,78516.03,1.01,0.3037,0.00019,16.46068]
[1777249782165,39.51,78506.96,1.01,0.302,0.00019,16.41741]
[1777249785429,39.51,78500.7,1.01,0.30082,0.00019,16.38735]
[1777249788192,39.51,78501.82,1.01,0.30103,0.00019,16.39275]
[1777249788738,39.51,78501.71,1.01,0.30101,0.00019,16.39225]
[1777249788990,39.51,78501.71,1.01,0.30101,0.00019,16.39225]
[1777249794198,39.51,78499.01,1.01,0.30051,0.00019,16.37936]
[1777249799233,39.51,78496.85,1.01,0.30011,0.00019,16.36914]
[1777249805649,39.52,78495.17,1.01,0.29981,0.00019,16.36116]
[1777249805700,39.52,78495.17,1.01,0.29981,0.00019,16.36116]
[1777249805732,39.52,78495.17,1.01,0.29981,0.00019,16.36116]
[1777249805780,39.52,78495.17,1.01,0.29981,0.00019,16.36116]
[1777249805833,39.52,78494.57,1.01,0.29969,0.00019,16.35829]
[1777249806371,39.52,78486.53,1.01,0.29819,0.00019,16.31936]
[1777249808571,39.52,78486.53,1.01,0.29819,0.00019,16.31938]
[1777249808779,39.52,78473.51,1.01,0.29577,0.00019,16.25597]
[1777249808983,39.52,78473.51,1.01,0.29577,0.00019,16.25597]
[1777249809011,39.52,78473.51,1.01,0.29577,0.00019,16.25597]
[1777249809677,39.52,78470.17,1.01,0.29516,0.00019,16.23964]
[1777249810847,39.52,78461.27,1.01,0.29351,0.00019,16.19581]
[1777249811550,39.52,78461.27,1.01,0.29351,0.00019,16.19581]
[1777249811612,39.52,78461.27,1.01,0.29351,0.00019,16.19581]
[1777249811648,39.52,78461.27,1.01,0.29351,0.00019,16.19581]
[1777249811685,39.52,78460.9,1.01,0.29344,0.00019,16.194]
[1777249812376,39.52,78460.9,1.01,0.29344,0.00019,16.194]
[1777249812382,39.52,78451.0,1.01,0.29161,0.00018,16.14495]
[1777249812927,39.52,78451.0,1.01,0.29161,0.00018,16.14495]
[1777249814613,39.52,78451.0,1.01,0.29161,0.00018,16.14498]
[1777249814866,39.52,78446.56,1.01,0.29079,0.00018,16.12299]
[1777249820394,39.52,78449.3,1.01,0.29131,0.00018,16.13691]
[1777249825426,39.52,78451.25,1.01,0.29168,0.00018,16.14679]
[1777249825459,39.52,78451.25,1.01,0.29168,0.00018,16.14679]
[1777249825584,39.52,78445.18,1.01,0.29056,0.00018,16.1167]
[1777249826836,39.52,78445.18,1.01,0.29056,0.00018,16.1167]
[1777249827456,39.52,78441.64,1.01,0.28991,0.00018,16.09904]
[1777249827489,39.52,78441.64,1.01,0.28991,0.00018,16.09904]
[1777249827524,39.52,78441.64,1.01,0.28991,0.00018,16.09904]
[1777249827665,39.52,78438.53,1.01,0.28934,0.00018,16.08352]
[1777249828311,39.52,78438.53,1.01,0.28934,0.00018,16.08352]
[1777249829794,39.52,78446.67,1.01,0.29085,0.00018,16.12441]
[1777249830836,39.52,78446.67,1.01,0.29085,0.00018,16.12441]
[1777249832030,39.53,78445.94,1.01,0.29067,0.00018,16.11535]
[1777249832261,39.53,78445.94,1.01,0.29067,0.00018,16.11535]
[1777249832272,39.53,78445.94,1.01,0.29067,0.00018,16.11535]
[1777249832471,39.53,78454.29,1.01,0.29221,0.00018,16.15696]
[1777249832917,39.53,78454.29,1.01,0.29221,0.00018,16.15696]
[1777249833136,39.53,78454.29,1.01,0.29221,0.00018,16.15696]
[1777249833169,39.53,78454.29,1.01,0.29221,0.00018,16.15696]
[1777249833508,39.53,78456.4,1.01,0.29261,0.00018,16.16749]
[1777249837990,39.53,78458.05,1.01,0.29292,0.00018,16.17589]
[1777249838026,39.53,78458.05,1.01,0.29292,0.00018,16.17589]
[1777249838147,39.53,78458.05,1.01,0.29292,0.00018,16.17589]
[1777249838745,39.53,78458.05,1.01,0.29292,0.00018,16.17589]
[1777249838746,39.53,78446.99,1.01,0.29088,0.00018,16.12105]
[1777249840865,39.53,78446.99,1.01,0.29088,0.00018,16.12106]
[1777249840684,39.53,78438.64,1.01,0.28935,0.00018,16.07939]
[1777249841580,39.53,78438.64,1.01,0.28935,0.00018,16.07939]
[1777249841708,39.53,78437.44,1.01,0.28913,0.00018,16.07343]
[1777249844174,39.53,78439.78,1.01,0.28956,0.00018,16.08524]
[1777249844210,39.53,78439.78,1.01,0.28956,0.00018,16.08524]
[1777249844349,39.53,78439.78,1.01,0.28956,0.00018,16.08524]
[1777249844497,39.53,78439.78,1.01,0.28956,0.00018,16.08524]
[1777249844639,39.53,78444.47,1.01,0.29043,0.00018,16.10871]
[1777249845019,39.53,78444.47,1.01,0.29043,0.00018,16.10871]
[1777249848442,39.53,78452.09,1.01,0.29184,0.00018,16.14694]
[1777249850920,39.54,78454.62,1.01,0.29232,0.00018,16.15972]
[1777249850951,39.54,78454.62,1.01,0.29232,0.00018,16.15972]
[1777249851076,39.54,78454.62,1.01,0.29232,0.00018,16.15972]
[1777249851153,39.54,78454.62,1.01,0.29232,0.00018,16.15972]
[1777249851612,39.54,78453.64,1.01,0.29214,0.00018,16.15486]
[1777249852805,39.54,78461.81,1.01,0.29365,0.00019,16.1954]
[1777249853177,39.54,78461.81,1.01,0.29365,0.00019,16.1954]
[1777249859754,39.54,78460.0,1.01,0.29333,0.00019,16.18668]
[1777249860957,39.54,78466.29,1.01,0.2945,0.00019,16.21778]
[1777249861237,39.54,78466.29,1.01,0.2945,0.00019,16.21778]
[1777249861465,39.54,78466.29,1.01,0.2945,0.00019,16.21778]
[1777249861503,39.54,78466.29,1.01,0.2945,0.00019,16.21778]
[1777249861682,39.54,78466.29,1.01,0.2945,0.00019,16.21783]
[1777249863696,39.54,78471.98,1.01,0.29556,0.00019,16.24592]
[1777249868731,39.54,78471.69,1.01,0.29552,0.00019,16.24487]
[1777249873802,39.55,78469.8,1.01,0.29518,0.00019,16.23585]
[1777249874170,39.55,78468.36,1.01,0.29491,0.00019,16.22885]
[1777249874551,39.55,78468.36,1.01,0.29491,0.00019,16.22885]
[1777249874569,39.55,78468.36,1.01,0.29491,0.00019,16.22885]
[1777249874878,39.55,78455.47,1.01,0.29253,0.00018,16.16536]
[1777249875766,39.55,78455.47,1.01,0.29253,0.00018,16.16536]
[1777249875848,39.55,78455.47,1.01,0.29253,0.00018,16.16536]
[1777249876405,39.55,78450.54,1.01,0.29162,0.00018,16.14092]
[1777249877130,39.55,78445.51,1.01,0.2907,0.00018,16.11593]
[1777249877690,39.55,78445.51,1.01,0.2907,0.00018,16.11593]
[1777249877917,39.55,78445.51,1.01,0.2907,0.00018,16.11593]
[1777249877843,39.55,78437.87,1.01,0.28929,0.00018,16.07783]
[1777249878801,39.55,78437.87,1.01,0.28929,0.00018,16.07791]
[1777249883666,39.55,78437.81,1.01,0.2893,0.00018,16.07802]
[1777249883778,39.55,78437.81,1.01,0.2893,0.00018,16.07802]
[1777249883879,39.55,78437.0,1.01,0.28915,0.00018,16.07407]
[1777249884098,39.55,78437.0,1.01,0.28915,0.00018,16.07407]
[1777249884281,39.55,78437.0,1.01,0.28915,0.00018,16.07407]
[1777249884314,39.55,78437.0,1.01,0.28915,0.00018,16.07407]
[1777249884331,39.55,78437.0,1.01,0.28915,0.00018,16.07407]
[1777249884399,39.55,78437.0,1.01,0.28915,0.00018,16.07407]
[1777249884849,39.55,78437.0,1.01,0.28916,0.00018,16.07418]
[1777249885859,39.55,78445.76,1.01,0.29077,0.00018,16.118]
[1777249886580,39.55,78445.76,1.01,0.29077,0.00018,16.118]
[1777249886945,39.55,78452.12,1.01,0.29195,0.00018,16.14966]
[1777249887980,39.55,78454.07,1.01,0.29231,0.00018,16.15943]
[1777249888528,39.55,78454.07,1.01,0.29231,0.00018,16.15943]
[1777249888691,39.55,78454.07,1.01,0.29231,0.00018,16.15943]
[1777249888877,39.55,78454.07,1.01,0.29231,0.00018,16.15943]
[1777249889662,39.55,78454.07,1.01,0.29231,0.00018,16.15943]
[1777249889895,39.56,78460.1,1.01,0.29343,0.00018,16.18941]
[1777249890336,39.56,78460.1,1.01,0.29343,0.00018,16.18941]
[1777249890891,39.56,78464.4,1.01,0.29423,0.00019,16.21069]
[1777249891680,39.56,78464.4,1.01,0.29423,0.00019,16.21069]
[1777249891898,39.56,78464.92,1.01,0.29428,0.00019,16.20773]
[1777249892104,39.56,78464.92,1.01,0.29428,0.00019,16.20773]
[1777249892584,39.56,78464.92,1.01,0.29428,0.00019,16.20773]
[1777249892693,39.56,78464.92,1.01,0.29428,0.00019,16.20773]
[1777249892904,39.56,78466.2,1.01,0.29452,0.00019,16.2141]
[1777249893551,39.56,78466.2,1.01,0.29452,0.00019,16.2141]
[1777249893912,39.56,78456.71,1.01,0.29277,0.00018,16.1674]
[1777249895533,39.56,78453.14,1.01,0.29211,0.00018,16.14983]
[1777249895926,39.56,78454.24,1.01,0.29232,0.00018,16.15538]
[1777249899876,39.56,78452.48,1.01,0.292,0.00018,16.14682]
[1777249899881,39.56,78452.48,1.01,0.292,0.00018,16.14682]
[1777249899913,39.56,78452.48,1.01,0.292,0.00018,16.14682]
[1777249899930,39.56,78452.48,1.01,0.292,0.00018,16.14682]
[1777249899954,39.56,78453.14,1.01,0.29213,0.00018,16.15019]
[1777249900470,39.56,78453.14,1.01,0.29213,0.00018,16.15019]
[1777249901242,39.56,78455.97,1.01,0.29265,0.00018,16.16433]
[1777249901651,39.56,78455.97,1.01,0.29265,0.00018,16.16433]
[1777249901968,39.56,78464.44,1.01,0.29422,0.00019,16.2062]
[1777249902974,39.56,78458.57,1.01,0.29314,0.00018,16.17733]
[1777249908307,39.57,78457.35,1.01,0.29293,0.00018,16.1716]
[1777249908408,39.57,78456.6,1.01,0.29279,0.00018,16.16797]
[1777249909833,39.57,78456.6,1.01,0.29279,0.00018,16.16797]
[1777249912415,39.57,78456.74,1.01,0.29282,0.00018,16.16881]
[1777249912419,39.57,78456.74,1.01,0.29282,0.00018,16.16881]
[1777249912442,39.57,78456.74,1.01,0.29282,0.00018,16.16881]
[1777249912829,39.57,78456.74,1.01,0.29282,0.00018,16.16881]
[1777249912930,39.57,78456.2,1.01,0.29272,0.00018,16.16616]
[1777249913200,39.57,78456.2,1.01,0.29272,0.00018,16.16616]
[1777249916252,39.57,78458.66,1.01,0.29319,0.00018,16.17851]
[1777249916469,39.57,78458.66,1.01,0.29319,0.00018,16.17851]
[1777249916570,39.57,78460.03,1.01,0.29344,0.00018,16.18533]
[1777249921604,39.57,78463.53,1.01,0.29409,0.00019,16.20267]
[1777249924794,39.57,78461.99,1.01,0.29381,0.00019,16.19524]
[1777249924874,39.57,78461.99,1.01,0.29381,0.00019,16.19524]
[1777249924920,39.57,78459.19,1.01,0.2933,0.00018,16.18158]
[1777249925483,39.57,78459.19,1.01,0.2933,0.00018,16.18158]
[1777249925630,39.57,78459.19,1.01,0.2933,0.00018,16.18158]
[1777249925732,39.57,78464.36,1.01,0.29426,0.00019,16.20712]
[1777249928534,39.57,78469.66,1.01,0.29524,0.00019,16.23318]
[1777249930717,39.58,78477.11,1.01,0.29664,0.00019,16.26979]
[1777249933983,39.58,78477.23,1.01,0.29666,0.00019,16.27049]
[1777249934007,39.58,78477.23,1.01,0.29666,0.00019,16.27049]
[1777249934022,39.58,78477.23,1.01,0.29666,0.00019,16.27049]
[1777249934035,39.58,78475.43,1.01,0.29633,0.00019,16.26182]
[1777249934972,39.58,78469.44,1.01,0.29522,0.00019,16.23259]
[1777249936581,39.58,78469.44,1.01,0.29522,0.00019,16.23259]
[1777249936683,39.58,78460.48,1.01,0.29357,0.00018,16.18864]
[1777249940191,39.58,78457.37,1.01,0.293,0.00018,16.17343]
[1777249940207,39.58,78457.37,1.01,0.293,0.00018,16.17343]
[1777249940880,39.58,78457.37,1.01,0.293,0.00018,16.17343]
[1777249940917,39.58,78457.37,1.01,0.293,0.00018,16.17343]
[1777249940981,39.58,78454.19,1.01,0.29242,0.00018,16.15785]
[1777249941898,39.58,78454.19,1.01,0.29242,0.00018,16.15785]
[1777249941923,39.58,78454.19,1.01,0.29242,0.00018,16.15785]
[1777249941976,39.58,78450.49,1.01,0.29174,0.00018,16.13958]
[1777249942690,39.58,78450.49,1.01,0.29174,0.00018,16.13958]
[1777249942728,39.58,78450.49,1.01,0.29174,0.00018,16.13958]
[1777249942736,39.58,78450.49,1.01,0.29174,0.00018,16.13958]
[1777249942967,39.58,78449.42,1.01,0.29154,0.00018,16.13436]
[1777249944687,39.58,78449.42,1.01,0.29154,0.00018,16.13436]
[1777249947372,39.58,78443.62,1.01,0.29048,0.00018,16.10566]
[1777249949753,39.58,78443.62,1.01,0.29048,0.00018,16.10569]
[1777249949759,39.58,78443.62,1.01,0.29048,0.00018,16.10569]
[1777249950184,39.58,78444.15,1.01,0.29058,0.00018,16.1084]
[1777249950200,39.58,78444.15,1.01,0.29058,0.00018,16.1084]
[1777249950207,39.58,78444.15,1.01,0.29058,0.00018,16.1084]
[1777249950306,39.58,78444.15,1.01,0.29058,0.00018,16.1084]
[1777249950792,39.58,78444.15,1.01,0.29058,0.00018,16.1084]
[1777249950876,39.59,78450.19,1.01,0.2917,0.00018,16.13851]
[1777249956923,39.59,78450.98,1.01,0.29181,0.00018,16.13725]
[1777249956958,39.59,78450.98,1.01,0.29181,0.00018,16.13725]
[1777249957008,39.59,78450.98,1.01,0.29181,0.00018,16.13725]
[1777249957022,39.59,78450.98,1.01,0.29181,0.00018,16.13725]
[1777249956967,39.59,78451.42,1.01,0.2919,0.00018,16.13965]
[1777249957442,39.59,78450.31,1.01,0.29169,0.00018,16.13415]
[1777249958342,39.59,78450.31,1.01,0.29169,0.00018,16.13415]
[1777249958358,39.59,78450.31,1.01,0.29169,0.00018,16.13415]
[1777249958881,39.59,78450.31,1.01,0.29169,0.00018,16.13415]
[1777249958947,39.59,78450.31,1.01,0.29169,0.00018,16.13415]
[1777249964990,39.6,78448.78,1.01,0.29144,0.00018,16.12726]
[1777249973719,39.6,78453.51,1.01,0.29234,0.00018,16.15137]
[1777249975188,39.6,78454.35,1.01,0.2925,0.00018,16.15566]
[1777249975622,39.6,78454.35,1.01,0.2925,0.00018,16.15566]
[1777249975652,39.6,78454.35,1.01,0.2925,0.00018,16.15566]
[1777249975679,39.6,78454.35,1.01,0.2925,0.00018,16.15566]
[1777249975721,39.6,78452.68,1.01,0.29219,0.00018,16.14755]
[1777249977582,39.61,78458.9,1.01,0.29335,0.00018,16.17852]
[1777249978485,39.61,78458.9,1.01,0.29335,0.00018,16.17852]
[1777249980341,39.61,78461.81,1.01,0.2939,0.00018,16.19304]
[1777249980388,39.61,78461.81,1.01,0.2939,0.00018,16.19304]
[1777249980517,39.61,78461.81,1.01,0.2939,0.00018,16.19304]
[1777249980753,39.61,78461.81,1.01,0.2939,0.00018,16.19304]
[1777249981033,39.61,78465.46,1.01,0.29458,0.00019,16.21106]
[1777249981236,39.61,78465.46,1.01,0.29458,0.00019,16.21106]
[1777249981290,39.61,78465.46,1.01,0.29458,0.00019,16.21106]
[1777249981528,39.61,78469.06,1.01,0.29524,0.00019,16.2287]
[1777249982311,39.61,78469.06,1.01,0.29524,0.00019,16.2287]
[1777249982387,39.61,78469.06,1.01,0.29524,0.00019,16.2287]
[1777249982536,39.61,78469.06,1.01,0.29525,0.00019,16.22878]
[1777249983457,39.61,78469.06,1.01,0.29525,0.00019,16.22878]
[1777249983647,39.61,78463.2,1.01,0.29417,0.00019,16.20018]
[1777249984319,39.61,78463.2,1.01,0.29417,0.00019,16.20018]
[1777249984964,39.61,78461.01,1.01,0.29377,0.00018,16.18951]
[1777249985615,39.61,78461.01,1.01,0.29377,0.00018,16.18951]
[1777249985711,39.61,78462.37,1.01,0.29402,0.00018,16.19628]
[1777249990907,39.61,78458.66,1.01,0.29335,0.00018,16.17835]
[1777249991493,39.61,78458.41,1.01,0.2933,0.00018,16.17721]
[1777249993540,39.62,78458.73,1.01,0.29337,0.00018,16.17897]
[1777249993625,39.62,78458.53,1.01,0.29334,0.00018,16.17808]
[1777249997791,39.62,78455.44,1.01,0.29278,0.00018,16.16314]
[1777249997814,39.62,78455.44,1.01,0.29278,0.00018,16.16314]
[1777249998075,39.62,78454.68,1.01,0.29264,0.00018,16.15949]
[1777249999645,39.62,78454.68,1.01,0.29265,0.00018,16.15959]
[1777249999747,39.62,78453.93,1.01,0.29251,0.00018,16.15597]
[1777250000111,39.62,78453.93,1.01,0.29251,0.00018,16.15597]
[1777250000618,39.62,78453.93,1.01,0.29251,0.00018,16.15597]
[1777250000626,39.62,78453.93,1.01,0.29251,0.00018,16.15597]
[1777250000651,39.62,78453.93,1.01,0.29251,0.00018,16.15597]
[1777250000664,39.62,78453.93,1.01,0.29251,0.00018,16.15597]
[1777250000881,39.62,78447.84,1.01,0.29139,0.00018,16.1259]
[1777250001612,39.62,78447.84,1.01,0.29139,0.00018,16.1259]
[1777250003057,39.62,78447.84,1.01,0.29139,0.00018,16.12596]
[1777250007718,39.62,78446.12,1.01,0.29109,0.00018,16.11775]
[1777250007771,39.63,78445.55,1.01,0.29099,0.00018,16.11498]
[1777250009744,39.63,78445.55,1.01,0.29099,0.00018,16.11506]
[1777250009830,39.63,78445.14,1.01,0.29092,0.00018,16.1131]
[1777250010269,39.63,78445.14,1.01,0.29092,0.00018,16.1131]
[1777250010323,39.63,78445.14,1.01,0.29092,0.00018,16.1131]
[1777250010426,39.63,78445.14,1.01,0.29092,0.00018,16.1131]
[1777250010526,39.63,78445.14,1.01,0.29092,0.00018,16.1131]
[1777250010737,39.63,78445.14,1.01,0.29092,0.00018,16.11318]
[1777250011802,39.63,78445.14,1.01,0.29092,0.00018,16.11318]
[1777250011997,39.63,78445.14,1.01,0.29092,0.00018,16.11318]
[1777250012090,39.63,78459.18,1.01,0.29346,0.00018,16.17716]
[1777250016087,39.63,78461.39,1.01,0.29388,0.00018,16.18832]
[1777250016111,39.63,78462.0,1.01,0.294,0.00018,16.19141]
[1777250016774,39.63,78462.36,1.01,0.29407,0.00018,16.19326]
[1777250017850,39.63,78462.36,1.01,0.29407,0.00018,16.19326]
[1777250017863,39.63,78462.72,1.01,0.29414,0.00018,16.19511]
[1777250019894,39.63,78462.72,1.01,0.29414,0.00018,16.19519]
[1777250019903,39.63,78462.72,1.01,0.29414,0.00018,16.19519]
[1777250019948,39.63,78462.72,1.01,0.29414,0.00018,16.19519]
[1777250019976,39.63,78462.72,1.01,0.29414,0.00018,16.19519]
[1777250020002,39.63,78465.19,1.01,0.2946,0.00019,16.20738]
[1777250023664,39.64,78462.55,1.01,0.29412,0.00018,16.19462]
[1777250023680,39.64,78462.55,1.01,0.29412,0.00018,16.19462]
[1777250023792,39.64,78462.55,1.01,0.29412,0.00018,16.19462]
[1777250023840,39.64,78462.55,1.01,0.29412,0.00018,16.19462]
[1777250023987,39.64,78460.96,1.01,0.29383,0.00018,16.18689]
[1777250025839,39.64,78453.42,1.01,0.29244,0.00018,16.1498]
[1777250030874,39.64,78453.09,1.01,0.29239,0.00018,16.14846]
[1777250034557,39.64,78452.72,1.01,0.29233,0.00018,16.14681]
[1777250034736,39.64,78452.72,1.01,0.29233,0.00018,16.14681]
[1777250034751,39.64,78452.72,1.01,0.29233,0.00018,16.14681]
[1777250034878,39.64,78452.72,1.01,0.29233,0.00018,16.14681]
[1777250035045,39.64,78459.57,1.01,0.2936,0.00018,16.18065]
[1777250035813,39.64,78459.57,1.01,0.2936,0.00018,16.18065]
[1777250036916,39.64,78465.42,1.01,0.29469,0.00019,16.20953]
[1777250039320,39.64,78466.18,1.01,0.29483,0.00019,16.21336]
[1777250039446,39.64,78466.18,1.01,0.29483,0.00019,16.21336]
[1777250041050,39.64,78466.52,1.01,0.2949,0.00019,16.21508]
[1777250051016,39.65,78462.04,1.01,0.29409,0.00018,16.1937]
[1777250052821,39.65,78463.17,1.01,0.2943,0.00018,16.1993]
[1777250055388,39.65,78462.51,1.01,0.29419,0.00018,16.19622]
[1777250056375,39.65,78462.57,1.01,0.2942,0.00018,16.19657]
[1777250057380,39.65,78462.57,1.01,0.2942,0.00018,16.19662]
[1777250058430,39.65,78460.66,1.01,0.29385,0.00018,16.18729]
[1777250058635,39.65,78460.66,1.01,0.29385,0.00018,16.18729]
[1777250059071,39.65,78460.66,1.01,0.29385,0.00018,16.18735]
[1777250059572,39.65,78460.66,1.01,0.29385,0.00018,16.18735]
[1777250059732,39.65,78460.66,1.01,0.29385,0.00018,16.18735]
[1777250059748,39.65,78460.66,1.01,0.29385,0.00018,16.18735]
[1777250059815,39.65,78460.66,1.01,0.29385,0.00018,16.18735]
[1777250059898,39.65,78460.66,1.01,0.29385,0.00018,16.18735]
[1777250060078,39.65,78465.86,1.01,0.29481,0.00019,16.21288]
[1777250061085,39.65,78473.15,1.01,0.29617,0.00019,16.2486]
[1777250061557,39.65,78473.15,1.01,0.29617,0.00019,16.2486]
[1777250061590,39.65,78473.15,1.01,0.29617,0.00019,16.2486]
[1777250062092,39.65,78480.12,1.01,0.29746,0.00019,16.28256]
[1777250064321,39.65,78478.3,1.01,0.29713,0.00019,16.27388]
[1777250064903,39.65,78478.3,1.01,0.29713,0.00019,16.27388]
[1777250067398,39.66,78479.2,1.01,0.29731,0.00019,16.27846]
[1777250068200,39.66,78479.25,1.01,0.29732,0.00019,16.27877]
[1777250068385,39.66,78479.25,1.01,0.29732,0.00019,16.27877]
[1777250068421,39.66,78479.25,1.01,0.29732,0.00019,16.27877]
[1777250069141,39.66,78482.42,1.01,0.29791,0.00019,16.29419]
[1777250070039,39.66,78482.42,1.01,0.29791,0.00019,16.29419]
[1777250070090,39.66,78482.42,1.01,0.29791,0.00019,16.29419]
[1777250070149,39.66,78487.23,1.01,0.29881,0.00019,16.31748]
[1777250072161,39.66,78496.38,1.01,0.30047,0.00019,16.35607]
[1777250073555,39.66,78496.15,1.01,0.30043,0.00019,16.35502]
[1777250073572,39.66,78496.15,1.01,0.30043,0.00019,16.35502]
[1777250073626,39.66,78500.86,1.01,0.30131,0.00019,16.37758]
[1777250074196,39.66,78500.86,1.01,0.30131,0.00019,16.37758]
[1777250074382,39.66,78500.86,1.01,0.30131,0.00019,16.37758]
[1777250074803,39.66,78500.86,1.01,0.30131,0.00019,16.37758]
[1777250074906,39.66,78504.32,1.01,0.30196,0.00019,16.39416]
[1777250077574,39.66,78509.11,1.01,0.30286,0.00019,16.41713]
[1777250077664,39.66,78508.76,1.01,0.3028,0.00019,16.41555]
[1777250083242,39.66,78510.64,1.01,0.30317,0.00019,16.42489]
[1777250088357,39.67,78514.72,1.01,0.30395,0.00019,16.4446]
[1777250093290,39.67,78519.89,1.01,0.30493,0.00019,16.46928]
[1777250093361,39.67,78519.89,1.01,0.30493,0.00019,16.46928]
[1777250093462,39.67,78515.39,1.01,0.30408,0.00019,16.44808]
[1777250094501,39.67,78515.39,1.01,0.30408,0.00019,16.44808]
[1777250094856,39.67,78506.25,1.01,0.30237,0.00019,16.40477]
[1777250095311,39.67,78506.25,1.01,0.30237,0.00019,16.40477]
[1777250096138,39.67,78503.69,1.01,0.3019,0.00019,16.39268]
[1777250100513,39.67,78502.94,1.01,0.30177,0.00019,16.38937]
[1777250100768,39.67,78502.94,1.01,0.30177,0.00019,16.38937]
[1777250100784,39.67,78502.94,1.01,0.30177,0.00019,16.38937]
[1777250100836,39.68,78500.05,1.01,0.30123,0.00019,16.37564]
[1777250101936,39.68,78491.85,1.01,0.29971,0.00019,16.33634]
[1777250102595,39.68,78485.71,1.01,0.29856,0.00019,16.30674]
[1777250104714,39.68,78485.71,1.01,0.29856,0.00019,16.3068]
[1777250107370,39.68,78484.79,1.01,0.2984,0.00019,16.30262]
[1777250112496,39.68,78481.61,1.01,0.29783,0.00019,16.28772]
[1777250112694,39.68,78481.39,1.01,0.29779,0.00019,16.28674]
[1777250114462,39.68,78475.34,1.01,0.29667,0.00019,16.25745]
[1777250115848,39.68,78475.34,1.01,0.29667,0.00019,16.25745]
[1777250115863,39.68,78475.34,1.01,0.29667,0.00019,16.25745]
[1777250115950,39.68,78474.06,1.01,0.29644,0.00019,16.25125]
[1777250119442,39.68,78472.9,1.01,0.29622,0.00019,16.24563]
[1777250119467,39.68,78472.9,1.01,0.29622,0.00019,16.24563]
[1777250119497,39.68,78472.9,1.01,0.29622,0.00019,16.24564]
[1777250121510,39.68,78479.07,1.01,0.29737,0.00019,16.27565]
[1777250126880,39.68,78478.71,1.01,0.29731,0.00019,16.27403]
[1777250127975,39.69,78484.89,1.01,0.29846,0.00019,16.30398]
[1777250133179,39.69,78488.09,1.01,0.29901,0.00019,16.31399]
[1777250133218,39.69,78488.09,1.01,0.29901,0.00019,16.31399]
[1777250133365,39.69,78487.17,1.01,0.29884,0.00019,16.3096]
[1777250133437,39.69,78487.17,1.01,0.29884,0.00019,16.3096]
[1777250133674,39.69,78489.32,1.01,0.29924,0.00019,16.32002]
[1777250135887,39.69,78497.69,1.01,0.30081,0.00019,16.36033]
[1777250141206,39.69,78499.32,1.01,0.30111,0.00019,16.36816]
[1777250141654,39.69,78503.8,1.01,0.30195,0.00019,16.38956]
[1777250142660,39.69,78505.71,1.01,0.30231,0.00019,16.39871]
[1777250145682,39.69,78498.34,1.01,0.30093,0.00019,16.3635]
[1777250147956,39.69,78497.59,1.01,0.30079,0.00019,16.35993]
[1777250148056,39.69,78497.59,1.01,0.30079,0.00019,16.35993]
[1777250148057,39.69,78495.89,1.01,0.30048,0.00019,16.35184]
[1777250149995,39.69,78493.96,1.01,0.30012,0.00019,16.34261]
[1777250154052,39.69,78492.37,1.01,0.29983,0.00019,16.33514]
[1777250154151,39.69,78493.77,1.01,0.30009,0.00019,16.3419]
[1777250159781,39.69,78495.14,1.01,0.30035,0.00019,16.34866]
[1777250161427,39.69,78494.78,1.01,0.30029,0.00019,16.34697]
[1777250161787,39.69,78494.78,1.01,0.30029,0.00019,16.34697]
[1777250161887,39.69,78488.82,1.01,0.29918,0.00019,16.31835]
[1777250164524,39.69,78488.31,1.01,0.29909,0.00019,16.316]
[1777250166620,39.7,78486.68,1.01,0.29879,0.00019,16.30826]
[1777250166830,39.7,78486.63,1.01,0.29878,0.00019,16.30807]
[1777250171865,39.7,78486.62,1.01,0.29879,0.00019,16.30829]
[1777250174498,39.7,78485.01,1.01,0.2985,0.00019,16.30064]
[1777250174886,39.7,78485.31,1.01,0.29855,0.00019,16.30214]
[1777250178793,39.7,78486.91,1.01,0.29886,0.00019,16.31002]
[1777250183976,39.7,78488.69,1.01,0.2992,0.00019,16.3188]
[1777250184522,39.7,78489.48,1.01,0.29935,0.00019,16.32264]
[1777250184957,39.7,78489.48,1.01,0.29935,0.00019,16.32267]
[1777250189992,39.7,78491.76,1.01,0.29978,0.00019,16.33379]
[1777250190450,39.7,78491.76,1.01,0.29978,0.00019,16.33379]
[1777250190609,39.7,78491.76,1.01,0.29978,0.00019,16.33379]
[1777250191105,39.7,78496.1,1.01,0.30054,0.00019,16.34904]
[1777250197041,39.71,78499.63,1.01,0.3012,0.00019,16.366]
[1777250202076,39.71,78502.92,1.01,0.30181,0.00019,16.38172]
[1777250202516,39.71,78502.92,1.01,0.30181,0.00019,16.38172]
[1777250202540,39.71,78502.92,1.01,0.30181,0.00019,16.38172]
[1777250203083,39.71,78503.94,1.01,0.302,0.00019,16.38659]
[1777250207761,39.71,78505.74,1.01,0.30235,0.00019,16.3954]
[1777250207912,39.71,78505.74,1.01,0.30235,0.00019,16.3954]
[1777250208118,39.71,78506.66,1.01,0.30253,0.00019,16.39982]
[1777250208325,39.71,78506.66,1.01,0.30253,0.00019,16.39982]
[1777250208601,39.71,78506.66,1.01,0.30253,0.00019,16.39982]
[1777250208613,39.71,78506.66,1.01,0.30253,0.00019,16.39982]
[1777250208950,39.71,78506.66,1.01,0.30253,0.00019,16.39982]
[1777250209133,39.71,78518.06,1.01,0.30467,0.00019,16.4539]
[1777250209416,39.71,78518.06,1.01,0.30467,0.00019,16.4539]
[1777250210158,39.71,78520.43,1.01,0.30511,0.00019,16.46513]
[1777250210715,39.71,78520.43,1.01,0.30511,0.00019,16.46513]
[1777250210747,39.71,78520.43,1.01,0.30511,0.00019,16.46513]
[1777250211139,39.71,78520.43,1.01,0.30512,0.00019,16.4652]
[1777250212203,39.71,78527.54,1.01,0.30645,0.00019,16.49866]
[1777250213140,39.71,78527.54,1.01,0.30645,0.00019,16.49866]
[1777250213228,39.71,78527.54,1.01,0.30645,0.00019,16.49866]
[1777250213235,39.71,78531.24,1.01,0.30715,0.00019,16.51604]
[1777250217021,39.71,78535.78,1.01,0.30802,0.00019,16.5374]
[1777250217183,39.71,78536.98,1.01,0.30825,0.00019,16.54307]
[1777250220320,39.72,78535.47,1.01,0.30797,0.00019,16.53628]
[1777250221209,39.72,78535.47,1.01,0.30797,0.00019,16.53631]
[1777250223203,39.72,78535.79,1.01,0.30804,0.00019,16.53788]
[1777250223245,39.72,78534.09,1.01,0.30772,0.00019,16.53006]
[1777250228259,39.72,78535.31,1.01,0.30795,0.00019,16.5358]
[1777250233293,39.72,78535.61,1.01,0.30801,0.00019,16.53716]
[1777250233905,39.72,78535.61,1.01,0.30801,0.00019,16.53716]
[1777250234008,39.72,78535.61,1.01,0.30801,0.00019,16.53716]
[1777250234057,39.72,78535.61,1.01,0.30801,0.00019,16.53716]
[1777250234160,39.72,78535.61,1.01,0.30801,0.00019,16.53716]
[1777250234214,39.72,78535.61,1.01,0.30801,0.00019,16.53716]
[1777250234300,39.72,78534.23,1.01,0.30775,0.00019,16.53073]
[1777250235165,39.72,78534.23,1.01,0.30775,0.00019,16.53073]
[1777250235308,39.72,78544.04,1.01,0.3096,0.00019,16.57628]
[1777250236314,39.72,78550.44,1.01,0.31081,0.00019,16.60579]
[1777250237322,39.72,78556.26,1.01,0.31191,0.00019,16.63254]
[1777250237828,39.72,78556.26,1.01,0.31191,0.00019,16.63254]
[1777250239424,39.72,78558.23,1.01,0.31229,0.00019,16.64161]
[1777250240488,39.72,78558.93,1.01,0.31242,0.00019,16.64481]
[1777250241363,39.72,78557.85,1.01,0.31222,0.00019,16.63988]
[1777250243492,39.72,78554.68,1.01,0.31162,0.00019,16.62543]
[1777250243577,39.72,78557.36,1.01,0.31213,0.00019,16.63771]
[1777250249195,39.72,78558.07,1.01,0.31226,0.00019,16.64097]
[1777250254320,39.72,78555.12,1.01,0.31165,0.00019,16.62185]
[1777250259560,39.72,78554.16,1.01,0.31147,0.00019,16.61739]
[1777250260655,39.72,78554.16,1.01,0.31147,0.00019,16.61739]
[1777250260888,39.72,78553.93,1.01,0.31142,0.00019,16.61633]
[1777250262237,39.72,78553.93,1.01,0.31142,0.00019,16.61633]
[1777250262249,39.72,78553.93,1.01,0.31142,0.00019,16.61633]
[1777250262330,39.72,78555.78,1.01,0.31177,0.00019,16.62482]
[1777250263133,39.72,78561.33,1.01,0.31283,0.00019,16.65021]
[1777250263642,39.72,78561.33,1.01,0.31283,0.00019,16.65021]
[1777250263673,39.72,78561.33,1.01,0.31283,0.00019,16.65021]
[1777250263918,39.72,78561.33,1.01,0.31283,0.00019,16.65021]
[1777250263938,39.72,78561.33,1.01,0.31283,0.00019,16.65021]
[1777250265803,39.72,78570.08,1.01,0.31449,0.00019,16.68997]
[1777250268616,39.72,78575.25,1.01,0.31547,0.00019,16.71335]
[1777250268750,39.72,78575.25,1.01,0.31547,0.00019,16.71335]
[1777250268851,39.72,78576.85,1.01,0.31578,0.00019,16.72056]
[1777250272560,39.72,78578.85,1.01,0.31615,0.00019,16.72949]
[1777250272578,39.72,78578.85,1.01,0.31615,0.00019,16.72949]
[1777250272585,39.72,78578.85,1.01,0.31615,0.00019,16.72949]
[1777250272661,39.72,78577.06,1.01,0.31581,0.00019,16.7214]
[1777250276342,39.72,78569.88,1.01,0.31444,0.00019,16.68886]
[1777250277053,39.72,78569.88,1.01,0.31444,0.00019,16.68886]
[1777250277231,39.72,78569.88,1.01,0.31444,0.00019,16.68886]
[1777250277344,39.72,78569.88,1.01,0.31444,0.00019,16.68886]
[1777250277321,39.72,78570.84,1.01,0.31462,0.00019,16.69319]
[1777250277515,39.72,78570.84,1.01,0.31462,0.00019,16.69319]
[1777250277963,39.72,78570.84,1.01,0.31462,0.00019,16.69319]
[1777250278050,39.72,78570.84,1.01,0.31462,0.00019,16.69319]
[1777250278298,39.72,78589.48,1.01,0.31818,0.00019,16.77718]
[1777250278617,39.72,78589.48,1.01,0.31818,0.00019,16.77718]
[1777250278644,39.72,78604.68,1.01,0.32109,0.00019,16.84455]
[1777250279503,39.72,78604.68,1.01,0.32109,0.00019,16.84455]
[1777250279538,39.72,78604.68,1.01,0.32109,0.00019,16.84455]
[1777250280106,39.72,78604.68,1.01,0.32109,0.00019,16.84455]
[1777250280226,39.72,78604.68,1.01,0.32109,0.00019,16.84455]
[1777250280323,39.72,78606.42,1.01,0.32144,0.00019,16.85253]
[1777250280754,39.72,78613.14,1.01,0.32273,0.00019,16.88199]
[1777250282747,39.72,78618.65,1.01,0.3238,0.00019,16.90628]
[1777250284868,39.73,78623.88,1.01,0.32482,0.00019,16.92921]
[1777250286816,39.73,78623.88,1.01,0.32482,0.00019,16.92933]
[1777250286853,39.73,78623.88,1.01,0.32482,0.00019,16.92933]
[1777250286907,39.73,78623.88,1.01,0.32482,0.00019,16.92933]
[1777250287362,39.73,78626.68,1.01,0.32537,0.00019,16.94164]
[1777250288345,39.73,78633.49,1.01,0.32669,0.00019,16.97105]
[1777250290449,39.73,78631.28,1.01,0.32627,0.00019,16.96161]
[1777250290700,39.73,78631.28,1.01,0.32627,0.00019,16.96168]
[1777250295837,39.74,78631.34,1.01,0.3263,0.00019,16.96223]
[1777250296012,39.74,78631.34,1.01,0.3263,0.00019,16.96223]
[1777250296018,39.74,78631.34,1.01,0.3263,0.00019,16.96223]
[1777250296033,39.74,78631.34,1.01,0.3263,0.00019,16.96223]
[1777250296132,39.74,78631.34,1.01,0.3263,0.00019,16.96223]
[1777250296146,39.74,78633.33,1.01,0.32668,0.00019,16.9709]
[1777250296823,39.74,78633.33,1.01,0.32668,0.00019,16.9709]
[1777250296853,39.74,78633.33,1.01,0.32668,0.00019,16.9709]
[1777250296954,39.74,78634.59,1.01,0.32693,0.00019,16.97636]
[1777250298576,39.74,78633.72,1.01,0.32676,0.00019,16.97268]
[1777250302271,39.74,78633.67,1.01,0.32676,0.00019,16.97256]
[1777250302307,39.74,78633.67,1.01,0.32676,0.00019,16.97256]
[1777250302372,39.74,78634.89,1.01,0.327,0.00019,16.97789]
[1777250303183,39.74,78634.89,1.01,0.327,0.00019,16.97789]
[1777250303185,39.74,78634.89,1.01,0.327,0.00019,16.97789]
[1777250303241,39.74,78634.89,1.01,0.327,0.00019,16.97789]
[1777250303378,39.74,78634.89,1.01,0.327,0.00019,16.97789]
[1777250303306,39.74,78633.72,1.01,0.32678,0.00019,16.97293]
[1777250303407,39.74,78633.72,1.01,0.32678,0.00019,16.97293]
[1777250303514,39.74,78633.72,1.01,0.32678,0.00019,16.97293]
[1777250304220,39.74,78631.56,1.01,0.32636,0.00019,16.9637]
[1777250305805,39.74,78623.28,1.01,0.32477,0.00019,16.92805]
[1777250308691,39.75,78622.77,1.01,0.32468,0.00019,16.92603]
[1777250309326,39.75,78622.35,1.01,0.32461,0.00019,16.9244]
[1777250311704,39.75,78621.31,1.01,0.32441,0.00019,16.91997]
[1777250311815,39.75,78621.31,1.01,0.32441,0.00019,16.91997]
[1777250311868,39.75,78621.31,1.01,0.32441,0.00019,16.91997]
[1777250311877,39.75,78621.31,1.01,0.32441,0.00019,16.91997]
[1777250311927,39.75,78621.31,1.01,0.32441,0.00019,16.91997]
[1777250311941,39.75,78621.31,1.01,0.32441,0.00019,16.91997]
[1777250311972,39.75,78621.31,1.01,0.32441,0.00019,16.91997]
[1777250312039,39.75,78621.31,1.01,0.32441,0.00019,16.91997]
[1777250312067,39.75,78621.31,1.01,0.32441,0.00019,16.91997]
[1777250312322,39.75,78628.05,1.01,0.32567,0.00019,16.94375]
[1777250312941,39.75,78636.71,1.01,0.32734,0.00019,16.98101]
[1777250314769,39.75,78636.71,1.01,0.32734,0.00019,16.98101]
[1777250314867,39.75,78636.78,1.01,0.32736,0.00019,16.98135]
[1777250317018,39.75,78636.7,1.01,0.32735,0.00019,16.98106]
[1777250317224,39.75,78636.7,1.01,0.32735,0.00019,16.98106]
[1777250317249,39.75,78636.7,1.01,0.32735,0.00019,16.98106]
[1777250317268,39.75,78636.7,1.01,0.32735,0.00019,16.98106]
[1777250317317,39.75,78635.39,1.01,0.3271,0.00019,16.97554]
[1777250317992,39.75,78641.68,1.01,0.32832,0.00019,17.00249]
[1777250320358,39.75,78641.68,1.01,0.32832,0.00019,17.00249]
[1777250320381,39.75,78641.68,1.01,0.32832,0.00019,17.00249]
[1777250320403,39.75,78641.68,1.01,0.32832,0.00019,17.00249]
[1777250320707,39.75,78645.74,1.01,0.32911,0.00019,17.01988]
[1777250320982,39.76,78640.55,1.01,0.32811,0.00019,16.99786]
[1777250321897,39.76,78640.55,1.01,0.32811,0.00019,16.99786]
[1777250321968,39.76,78640.55,1.01,0.32811,0.00019,16.99786]
[1777250322070,39.76,78633.69,1.01,0.32678,0.00019,16.96856]
[1777250324974,39.76,78635.37,1.01,0.32711,0.00019,16.97586]
[1777250327264,39.76,78636.27,1.01,0.32729,0.00019,16.9798]
[1777250327279,39.76,78636.27,1.01,0.32729,0.00019,16.9798]
[1777250327290,39.76,78636.27,1.01,0.32729,0.00019,16.9798]
[1777250327309,39.76,78636.27,1.01,0.32729,0.00019,16.9798]
[1777250327338,39.76,78636.27,1.01,0.32729,0.00019,16.9798]
[1777250327358,39.76,78635.14,1.01,0.32707,0.00019,16.97501]
[1777250329012,39.76,78635.14,1.01,0.32708,0.00019,16.97506]
[1777250329069,39.76,78628.15,1.01,0.32573,0.00019,16.94509]
[1777250331880,39.76,78626.25,1.01,0.32537,0.00019,16.93704]
[1777250334044,39.76,78622.47,1.01,0.32465,0.00019,16.92087]
[1777250336672,39.77,78621.28,1.01,0.32444,0.00019,16.916]
[1777250337025,39.77,78620.8,1.01,0.32435,0.00019,16.91401]
[1777250342060,39.77,78625.34,1.01,0.32524,0.00019,16.93411]
[1777250343313,39.77,78625.34,1.01,0.32524,0.00019,16.93411]
[1777250343401,39.77,78625.34,1.01,0.32524,0.00019,16.93411]
[1777250343378,39.77,78629.96,1.01,0.32614,0.00019,16.95408]
[1777250343441,39.77,78629.96,1.01,0.32614,0.00019,16.95408]
[1777250343481,39.77,78629.96,1.01,0.32614,0.00019,16.95408]
[1777250344416,39.77,78635.89,1.01,0.32728,0.00019,16.97956]
[1777250346660,39.77,78639.04,1.01,0.3279,0.00019,16.9931]
[1777250346693,39.77,78639.04,1.01,0.3279,0.00019,16.9931]
[1777250347096,39.77,78643.05,1.01,0.32867,0.00019,17.01022]
[1777250351316,39.78,78641.54,1.01,0.32839,0.00019,17.00394]
[1777250351393,39.78,78641.54,1.01,0.32839,0.00019,17.00394]
[1777250351403,39.78,78642.62,1.01,0.3286,0.00019,17.00858]
[1777250353348,39.78,78642.62,1.01,0.3286,0.00019,17.00863]
[1777250354145,39.78,78642.28,1.01,0.32854,0.00019,17.00727]
[1777250359181,39.78,78644.71,1.01,0.32902,0.00019,17.01778]
[1777250361252,39.78,78644.91,1.01,0.32906,0.00019,17.01866]
[1777250361306,39.78,78644.91,1.01,0.32906,0.00019,17.01866]
[1777250361500,39.78,78644.38,1.01,0.32896,0.00019,17.01645]
[1777250363497,39.78,78641.18,1.01,0.32834,0.00019,17.0029]
[1777250367263,39.78,78639.51,1.01,0.32802,0.00019,16.99582]
[1777250373234,39.78,78642.56,1.01,0.32857,0.00019,17.0035]
[1777250373291,39.78,78642.56,1.01,0.32857,0.00019,17.0035]
[1777250374202,39.78,78641.34,1.01,0.32834,0.00019,16.99835]
[1777250376659,39.79,78643.84,1.01,0.32883,0.00019,17.0091]
[1777250379800,39.79,78644.42,1.01,0.32894,0.00019,17.01166]
[1777250379839,39.79,78644.42,1.01,0.32894,0.00019,17.01166]
[1777250380405,39.79,78644.66,1.01,0.32899,0.00019,17.01272]
[1777250381831,39.79,78644.66,1.01,0.32899,0.00019,17.01272]
[1777250387376,39.79,78645.68,1.01,0.3292,0.00019,17.01729]
[1777250389439,39.79,78647.12,1.01,0.32948,0.00019,17.02341]
[1777250389461,39.79,78653.35,1.01,0.33069,0.00019,17.04972]
[1777250389628,39.79,78653.35,1.01,0.33069,0.00019,17.04972]
[1777250389686,39.79,78653.35,1.01,0.33069,0.00019,17.04972]
[1777250389696,39.79,78653.35,1.01,0.33069,0.00019,17.04972]
[1777250389737,39.79,78653.35,1.01,0.33069,0.00019,17.04972]
[1777250390164,39.79,78653.35,1.01,0.33069,0.00019,17.04972]
[1777250390188,39.79,78653.35,1.01,0.33069,0.00019,17.04972]
[1777250390477,39.79,78665.36,1.01,0.33302,0.00019,17.09998]
[1777250392412,39.79,78670.87,1.01,0.33409,0.00019,17.12285]
[1777250392578,39.79,78670.87,1.01,0.33409,0.00019,17.12285]
[1777250394080,39.79,78669.22,1.01,0.33377,0.00019,17.11602]
[1777250396428,39.79,78670.77,1.01,0.33407,0.00019,17.12245]
[1777250397263,39.79,78671.1,1.01,0.33413,0.00019,17.12382]
[1777250397429,39.79,78671.1,1.01,0.33413,0.00019,17.12382]
[1777250397447,39.79,78671.1,1.01,0.33413,0.00019,17.12382]
[1777250397768,39.79,78671.1,1.01,0.33413,0.00019,17.12382]
[1777250397783,39.79,78671.1,1.01,0.33413,0.00019,17.12382]
[1777250398140,39.79,78671.1,1.01,0.33413,0.00019,17.12382]
[1777250398454,39.79,78672.33,1.01,0.33437,0.00019,17.1289]
[1777250400143,39.79,78676.82,1.01,0.33525,0.00019,17.1474]
[1777250400469,39.79,78677.44,1.01,0.33537,0.00019,17.14994]
[1777250400574,39.79,78677.44,1.01,0.33537,0.00019,17.14994]
[1777250400603,39.79,78677.44,1.01,0.33537,0.00019,17.14994]
[1777250401217,39.79,78677.44,1.01,0.33537,0.00019,17.14994]
[1777250401246,39.79,78677.44,1.01,0.33537,0.00019,17.14994]
[1777250401259,39.79,78677.44,1.01,0.33537,0.00019,17.14994]
[1777250401474,39.79,78678.94,1.01,0.33566,0.00019,17.15608]
[1777250402270,39.79,78678.94,1.01,0.33566,0.00019,17.15608]
[1777250402428,39.79,78678.94,1.01,0.33566,0.00019,17.15608]
[1777250402711,39.79,78681.6,1.01,0.33617,0.00019,17.16696]
[1777250402851,39.79,78681.6,1.01,0.33617,0.00019,17.16696]
[1777250403289,39.79,78681.6,1.01,0.33617,0.00019,17.16696]
[1777250403323,39.79,78681.6,1.01,0.33617,0.00019,17.16696]
[1777250403490,39.79,78700.17,1.01,0.3398,0.0002,17.24233]
[1777250403549,39.79,78700.17,1.01,0.3398,0.0002,17.24233]
[1777250403757,39.79,78700.17,1.01,0.3398,0.0002,17.24233]
[1777250403874,39.79,78700.17,1.01,0.3398,0.0002,17.24233]
[1777250403910,39.79,78700.17,1.01,0.3398,0.0002,17.24233]
[1777250404069,39.79,78700.17,1.01,0.3398,0.0002,17.24229]
[1777250405489,39.79,78705.45,1.01,0.34083,0.0002,17.26341]
[1777250405789,39.79,78705.45,1.01,0.34083,0.0002,17.26341]
[1777250405828,39.79,78705.45,1.01,0.34083,0.0002,17.26341]
[1777250405892,39.79,78705.45,1.01,0.34083,0.0002,17.26341]
[1777250406305,39.79,78712.45,1.01,0.3422,0.0002,17.29138]
[1777250407081,39.79,78712.45,1.01,0.3422,0.0002,17.29138]
[1777250407142,39.79,78721.78,1.01,0.34404,0.0002,17.32832]
[1777250410617,39.79,78714.33,1.01,0.34258,0.0002,17.29905]
[1777250412311,39.79,78714.33,1.01,0.34258,0.0002,17.29905]
[1777250412394,39.79,78713.98,1.01,0.34252,0.0002,17.29779]
[1777250412615,39.79,78713.98,1.01,0.34252,0.0002,17.29779]
[1777250412647,39.79,78713.98,1.01,0.34252,0.0002,17.29779]
[1777250412716,39.79,78713.98,1.01,0.34252,0.0002,17.29779]
[1777250417656,39.8,78718.56,1.01,0.34343,0.0002,17.31615]
[1777250418558,39.8,78716.87,1.01,0.3431,0.0002,17.30952]
[1777250420473,39.8,78717.29,1.01,0.34319,0.0002,17.31123]
[1777250421188,39.8,78716.06,1.01,0.34295,0.0002,17.30647]
[1777250424332,39.8,78715.37,1.01,0.34282,0.0002,17.30385]
[1777250424340,39.8,78715.37,1.01,0.34282,0.0002,17.30385]
[1777250424516,39.8,78715.34,1.01,0.34282,0.0002,17.30383]
[1777250426229,39.8,78715.34,1.01,0.34282,0.0002,17.30383]
[1777250426331,39.8,78717.04,1.01,0.34316,0.0002,17.31066]
[1777250428257,39.8,78717.04,1.01,0.34316,0.0002,17.31066]
[1777250428271,39.8,78717.04,1.01,0.34316,0.0002,17.31066]
[1777250428293,39.8,78717.04,1.01,0.34316,0.0002,17.31066]
[1777250428352,39.8,78717.04,1.01,0.34316,0.0002,17.31066]
[1777250428359,39.8,78717.04,1.01,0.34316,0.0002,17.31066]
[1777250428388,39.8,78717.04,1.01,0.34316,0.0002,17.31066]
[1777250428454,39.81,78717.86,1.01,0.34333,0.0002,17.31398]
[1777250428616,39.81,78717.86,1.01,0.34333,0.0002,17.31398]
[1777250428711,39.81,78723.74,1.01,0.34448,0.0002,17.33712]
[1777250430426,39.81,78723.74,1.01,0.34448,0.0002,17.33712]
[1777250430452,39.81,78723.74,1.01,0.34448,0.0002,17.33712]
[1777250430504,39.81,78723.74,1.01,0.34448,0.0002,17.33712]
[1777250430523,39.81,78729.53,1.01,0.34562,0.0002,17.35986]
[1777250430534,39.81,78729.53,1.01,0.34562,0.0002,17.35986]
[1777250430606,39.81,78729.53,1.01,0.34562,0.0002,17.35986]
[1777250430772,39.81,78729.53,1.01,0.34562,0.0002,17.35986]
[1777250431004,39.81,78729.53,1.01,0.34562,0.0002,17.35986]
[1777250431151,39.81,78729.53,1.01,0.34562,0.0002,17.35986]
[1777250431166,39.81,78729.53,1.01,0.34562,0.0002,17.35986]
[1777250431272,39.81,78729.53,1.01,0.34562,0.0002,17.35986]
[1777250431416,39.81,78729.53,1.01,0.34562,0.0002,17.35986]
[1777250431512,39.81,78733.19,1.01,0.3463,0.0002,17.36874]
[1777250431698,39.81,78733.19,1.01,0.3463,0.0002,17.36874]
[1777250431874,39.81,78759.26,1.01,0.35145,0.0002,17.4686]
[1777250433427,39.81,78759.26,1.01,0.35145,0.0002,17.4686]
[1777250433489,39.81,78759.26,1.01,0.35145,0.0002,17.4686]
[1777250434506,39.81,78766.15,1.01,0.35281,0.0002,17.49442]
[1777250434536,39.81,78766.15,1.01,0.35281,0.0002,17.49442]
[1777250435416,39.81,78766.15,1.01,0.35281,0.0002,17.49442]
[1777250435502,39.81,78766.15,1.01,0.35281,0.0002,17.49442]
[1777250435467,39.8,78767.52,1.01,0.35308,0.0002,17.49949]
[1777250436252,39.8,78767.52,1.01,0.35308,0.0002,17.49949]
[1777250436273,39.8,78767.52,1.01,0.35308,0.0002,17.49949]
[1777250437377,39.8,78768.6,1.01,0.35329,0.0002,17.50345]
[1777250437490,39.8,78768.03,1.01,0.35317,0.0002,17.50125]
[1777250437624,39.8,78768.03,1.01,0.35317,0.0002,17.50125]
[1777250437821,39.8,78768.03,1.01,0.35317,0.0002,17.50125]
[1777250437850,39.8,78768.03,1.01,0.35317,0.0002,17.50125]
[1777250437934,39.8,78773.5,1.01,0.35425,0.0002,17.52165]
[1777250439266,39.8,78773.5,1.01,0.35425,0.0002,17.52165]
[1777250439793,39.8,78777.11,1.01,0.35496,0.0002,17.53489]
[1777250441199,39.8,78778.7,1.01,0.35528,0.0002,17.54077]
[1777250441222,39.8,78778.7,1.01,0.35528,0.0002,17.54077]
[1777250441226,39.8,78778.7,1.01,0.35528,0.0002,17.54077]
[1777250441281,39.8,78778.7,1.01,0.35528,0.0002,17.54077]
[1777250441340,39.8,78778.7,1.01,0.35528,0.0002,17.54077]
[1777250441511,39.77,78779.07,1.01,0.35525,0.0002,17.54029]
[1777250442878,39.77,78779.07,1.01,0.35525,0.0002,17.54029]
[1777250442900,39.77,78779.07,1.01,0.35525,0.0002,17.54029]
[1777250442989,39.77,78779.07,1.01,0.35525,0.0002,17.54029]
[1777250443075,39.76,78767.51,1.01,0.35289,0.0002,17.4962]
[1777250444077,39.76,78767.51,1.01,0.35289,0.0002,17.4962]
[1777250444078,39.76,78767.51,1.01,0.35289,0.0002,17.4962]
[1777250447032,39.75,78766.55,1.01,0.35269,0.0002,17.49247]
[1777250447041,39.75,78764.34,1.01,0.35225,0.0002,17.4841]
[1777250447830,39.75,78764.34,1.01,0.35225,0.0002,17.4841]
[1777250450984,39.75,78762.69,1.01,0.35192,0.0002,17.47771]
[1777250454480,39.75,78764.52,1.01,0.35227,0.0002,17.48446]
[1777250454550,39.75,78764.52,1.01,0.35227,0.0002,17.48446]
[1777250454501,39.75,78763.98,1.01,0.35216,0.0002,17.48233]
[1777250454607,39.75,78763.98,1.01,0.35216,0.0002,17.48233]
[1777250454728,39.75,78763.98,1.01,0.35216,0.0002,17.48233]
[1777250455183,39.75,78763.98,1.01,0.35216,0.0002,17.48233]
[1777250455332,39.75,78763.98,1.01,0.35216,0.0002,17.48233]
[1777250455380,39.75,78771.04,1.01,0.35356,0.0002,17.50877]
[1777250456132,39.75,78771.04,1.01,0.35356,0.0002,17.50877]
[1777250456152,39.75,78771.04,1.01,0.35356,0.0002,17.50877]
[1777250456204,39.75,78784.03,1.01,0.35614,0.0002,17.55689]
[1777250456880,39.75,78784.03,1.01,0.35614,0.0002,17.55689]
[1777250456894,39.75,78784.03,1.01,0.35614,0.0002,17.55689]
[1777250456909,39.75,78784.03,1.01,0.35614,0.0002,17.55689]
[1777250457173,39.74,78787.43,1.01,0.35681,0.0002,17.56929]
[1777250457912,39.74,78787.43,1.01,0.35681,0.0002,17.56929]
[1777250459551,39.74,78786.58,1.01,0.35663,0.0002,17.56607]
[1777250459570,39.74,78789.23,1.01,0.35715,0.0002,17.57569]
[1777250459937,39.74,78789.35,1.01,0.35718,0.0002,17.57613]
[1777250461457,39.74,78789.35,1.01,0.35718,0.0002,17.57613]
[1777250461487,39.74,78789.35,1.01,0.35718,0.0002,17.57613]
[1777250461904,39.74,78789.74,1.01,0.35724,0.0002,17.57735]
[1777250462739,39.74,78789.74,1.01,0.35724,0.0002,17.57735]
[1777250462794,39.74,78789.74,1.01,0.35724,0.0002,17.57735]
[1777250462817,39.74,78789.74,1.01,0.35724,0.0002,17.57735]
[1777250462973,39.74,78797.46,1.01,0.35878,0.0002,17.60537]
[1777250467936,39.7,78798.96,1.01,0.35894,0.0002,17.60848]
[1777250470197,39.68,78799.68,1.01,0.35903,0.0002,17.6101]
[1777250470223,39.68,78799.68,1.01,0.35903,0.0002,17.6101]
[1777250470442,39.68,78799.68,1.01,0.35903,0.0002,17.6101]
[1777250470453,39.68,78799.68,1.01,0.35903,0.0002,17.6101]
[1777250470532,39.68,78797.54,1.01,0.35859,0.0002,17.60214]
[1777250471331,39.68,78797.54,1.01,0.35859,0.0002,17.60214]
[1777250471781,39.68,78792.66,1.01,0.35761,0.0002,17.58424]
[1777250471825,39.68,78792.66,1.01,0.35761,0.0002,17.58424]
[1777250471973,39.68,78792.66,1.01,0.35761,0.0002,17.58424]
[1777250473383,39.68,78792.66,1.01,0.35761,0.0002,17.58424]
[1777250474365,39.67,78795.8,1.01,0.35823,0.0002,17.59555]
[1777250477199,39.67,78802.28,1.01,0.35951,0.0002,17.61895]
[1777250482601,39.67,78797.93,1.01,0.35862,0.0002,17.6028]
[1777250486032,39.66,78798.71,1.01,0.35877,0.0002,17.60546]
[1777250486196,39.66,78798.71,1.01,0.35877,0.0002,17.60546]
[1777250486235,39.66,78798.71,1.01,0.35877,0.0002,17.60546]
[1777250486570,39.66,78798.71,1.01,0.35877,0.0002,17.60546]
[1777250486485,39.66,78804.93,1.01,0.36001,0.0002,17.62789]
[1777250487092,39.66,78804.93,1.01,0.36001,0.0002,17.62789]
[1777250487640,39.66,78804.93,1.01,0.36001,0.0002,17.62789]
[1777250487719,39.66,78804.93,1.01,0.36001,0.0002,17.62789]
[1777250487944,39.66,78804.93,1.01,0.36001,0.0002,17.62789]
[1777250487957,39.66,78804.93,1.01,0.36001,0.0002,17.62789]
[1777250488149,39.66,78804.93,1.01,0.36001,0.0002,17.62789]
[1777250488206,39.66,78819.45,1.01,0.36292,0.0002,17.67987]
[1777250489919,39.67,78819.45,1.01,0.36293,0.0002,17.67998]
[1777250489927,39.67,78819.45,1.01,0.36293,0.0002,17.67998]
[1777250489952,39.67,78819.45,1.01,0.36293,0.0002,17.67998]
[1777250489968,39.67,78819.45,1.01,0.36293,0.0002,17.67998]
[1777250490235,39.67,78826.99,1.01,0.36445,0.0002,17.70664]
[1777250490729,39.67,78826.99,1.01,0.36445,0.0002,17.70664]
[1777250492604,39.67,78835.53,1.01,0.36614,0.0002,17.73128]
[1777250495087,39.67,78835.3,1.01,0.3661,0.0002,17.73061]
[1777250495186,39.67,78835.3,1.01,0.3661,0.0002,17.73061]
[1777250495351,39.67,78835.3,1.01,0.3661,0.0002,17.73061]
[1777250495470,39.67,78835.3,1.01,0.3661,0.0002,17.73061]
[1777250495523,39.67,78835.3,1.01,0.3661,0.0002,17.73061]
[1777250495573,39.67,78832.62,1.01,0.36557,0.0002,17.72136]
[1777250495621,39.67,78832.62,1.01,0.36557,0.0002,17.72136]
[1777250495722,39.67,78832.62,1.01,0.36557,0.0002,17.72136]
[1777250496085,39.67,78832.62,1.01,0.36557,0.0002,17.72136]
[1777250496186,39.67,78830.3,1.01,0.3651,0.0002,17.71327]
[1777250497917,39.68,78830.3,1.01,0.36511,0.0002,17.71341]
[1777250501425,39.68,78828.22,1.01,0.36471,0.0002,17.70638]
[1777250502352,39.68,78829.01,1.01,0.36487,0.0002,17.70923]
[1777250504121,39.69,78827.6,1.01,0.3646,0.0002,17.70445]
[1777250504157,39.69,78827.6,1.01,0.3646,0.0002,17.70445]
[1777250504171,39.69,78827.6,1.01,0.3646,0.0002,17.70445]
[1777250504205,39.69,78827.6,1.01,0.3646,0.0002,17.70445]
[1777250504428,39.69,78827.6,1.01,0.3646,0.0002,17.70445]
[1777250504494,39.69,78823.67,1.01,0.36381,0.0002,17.69073]
[1777250504756,39.69,78823.67,1.01,0.36381,0.0002,17.69073]
[1777250505987,39.68,78823.67,1.01,0.3638,0.0002,17.69061]
[1777250506549,39.68,78810.02,1.01,0.36107,0.0002,17.64213]
[1777250507480,39.68,78810.02,1.01,0.36107,0.0002,17.64213]
[1777250507527,39.68,78808.82,1.01,0.36082,0.0002,17.63782]
[1777250508245,39.68,78808.82,1.01,0.36082,0.0002,17.63782]
[1777250508268,39.68,78808.82,1.01,0.36082,0.0002,17.63782]
[1777250508285,39.68,78808.82,1.01,0.36082,0.0002,17.63782]
[1777250508312,39.68,78808.82,1.01,0.36082,0.0002,17.63782]
[1777250508440,39.68,78808.82,1.01,0.36082,0.0002,17.63782]
[1777250508505,39.68,78808.82,1.01,0.36082,0.0002,17.63782]
[1777250508584,39.68,78807.52,1.01,0.36056,0.0002,17.63313]
[1777250510604,39.68,78796.93,1.01,0.35844,0.0002,17.59472]
[1777250512039,39.68,78795.91,1.01,0.35823,0.0002,17.59102]
[1777250512285,39.68,78795.91,1.01,0.35823,0.0002,17.59103]
[1777250513405,39.68,78795.91,1.01,0.35823,0.0002,17.59103]
[1777250516116,39.68,78795.94,1.01,0.35823,0.0002,17.59103]
[1777250518707,39.68,78796.17,1.01,0.35827,0.0002,17.59177]
[1777250518746,39.68,78796.17,1.01,0.35827,0.0002,17.59177]
[1777250518822,39.68,78796.17,1.01,0.35827,0.0002,17.59177]
[1777250518903,39.68,78796.17,1.01,0.35827,0.0002,17.59177]
[1777250519377,39.68,78796.17,1.01,0.35827,0.0002,17.59177]
[1777250519454,39.68,78796.17,1.01,0.35827,0.0002,17.59177]
[1777250519563,39.68,78796.17,1.01,0.35827,0.0002,17.59177]
[1777250519571,39.68,78796.17,1.01,0.35827,0.0002,17.59177]
[1777250519535,39.68,78806.31,1.01,0.3603,0.0002,17.62843]
[1777250520436,39.68,78806.31,1.01,0.3603,0.0002,17.62843]
[1777250520444,39.68,78819.86,1.01,0.36302,0.0002,17.6769]
[1777250520624,39.68,78819.86,1.01,0.36302,0.0002,17.6769]
[1777250520815,39.68,78819.86,1.01,0.36302,0.0002,17.6769]
[1777250521554,39.68,78823.79,1.01,0.36382,0.0002,17.69086]
[1777250522294,39.68,78823.79,1.01,0.36382,0.0002,17.69086]
[1777250523531,39.68,78823.79,1.01,0.36382,0.0002,17.69095]
[1777250523561,39.68,78823.79,1.01,0.36382,0.0002,17.69095]
[1777250523538,39.68,78827.4,1.01,0.36455,0.0002,17.70371]
[1777250524955,39.69,78831.38,1.01,0.36536,0.0002,17.7177]
[1777250526318,39.69,78831.38,1.01,0.36536,0.0002,17.71776]
[1777250527871,39.69,78835.57,1.01,0.36621,0.0002,17.73244]
[1777250527898,39.69,78835.57,1.01,0.36621,0.0002,17.73244]
[1777250528288,39.69,78835.57,1.01,0.36621,0.0002,17.73244]
[1777250528396,39.69,78833.84,1.01,0.36587,0.0002,17.7265]
[1777250533227,39.69,78831.65,1.01,0.36544,0.0002,17.71913]
[1777250533410,39.69,78831.65,1.01,0.36544,0.0002,17.71913]
[1777250535780,39.7,78829.86,1.01,0.3651,0.0002,17.71308]
[1777250535818,39.7,78829.86,1.01,0.3651,0.0002,17.71308]
[1777250535871,39.7,78829.86,1.01,0.3651,0.0002,17.71308]
[1777250535905,39.7,78829.86,1.01,0.3651,0.0002,17.71308]
[1777250535927,39.7,78829.86,1.01,0.3651,0.0002,17.71308]
[1777250535964,39.7,78829.86,1.01,0.3651,0.0002,17.71308]
[1777250535998,39.7,78829.86,1.01,0.3651,0.0002,17.71308]
[1777250536165,39.7,78829.86,1.01,0.3651,0.0002,17.71308]
[1777250536205,39.7,78829.86,1.01,0.3651,0.0002,17.71308]
[1777250536617,39.7,78823.74,1.01,0.36387,0.0002,17.69171]
[1777250536809,39.7,78823.74,1.01,0.36387,0.0002,17.69171]
[1777250536867,39.7,78823.74,1.01,0.36387,0.0002,17.69171]
[1777250537460,39.7,78823.74,1.01,0.36387,0.0002,17.69166]
[1777250538497,39.7,78823.74,1.01,0.36387,0.0002,17.69166]
[1777250538561,39.7,78800.62,1.01,0.35923,0.0002,17.6091]
[1777250539519,39.7,78800.62,1.01,0.35923,0.0002,17.6091]
[1777250539595,39.7,78800.62,1.01,0.35923,0.0002,17.6091]
[1777250539626,39.7,78800.62,1.01,0.35923,0.0002,17.6091]
[1777250539638,39.7,78800.62,1.01,0.35923,0.0002,17.6091]
[1777250539779,39.7,78801.85,1.01,0.35947,0.0002,17.6135]
[1777250540481,39.7,78801.85,1.01,0.35947,0.0002,17.6135]
[1777250540731,39.7,78801.85,1.01,0.35947,0.0002,17.6135]
[1777250540783,39.7,78801.85,1.01,0.35947,0.0002,17.6135]
[1777250540894,39.7,78801.85,1.01,0.35947,0.0002,17.6135]
[1777250540959,39.7,78801.85,1.01,0.35947,0.0002,17.6135]
[1777250541560,39.7,78809.92,1.01,0.36109,0.0002,17.6425]
[1777250541959,39.7,78809.92,1.01,0.36109,0.0002,17.6425]
[1777250542396,39.7,78809.92,1.01,0.36109,0.0002,17.6425]
[1777250542601,39.7,78804.82,1.01,0.36007,0.0002,17.62418]
[1777250543483,39.7,78804.82,1.01,0.36007,0.0002,17.62418]
[1777250543759,39.7,78801.25,1.01,0.35935,0.0002,17.6113]
[1777250543770,39.7,78801.25,1.01,0.35935,0.0002,17.6113]
[1777250543860,39.7,78801.25,1.01,0.35935,0.0002,17.6113]
[1777250544509,39.69,78801.25,1.01,0.35935,0.0002,17.61125]
[1777250545003,39.69,78801.25,1.01,0.35935,0.0002,17.61125]
[1777250545032,39.69,78801.25,1.01,0.35935,0.0002,17.61125]
[1777250545619,39.69,78800.56,1.01,0.35921,0.0002,17.6087]
[1777250546990,39.69,78800.56,1.01,0.35921,0.0002,17.60865]
[1777250547429,39.69,78800.56,1.01,0.35921,0.0002,17.60865]
[1777250547441,39.69,78800.56,1.01,0.35921,0.0002,17.60865]
[1777250547564,39.69,78800.56,1.01,0.35921,0.0002,17.60865]
[1777250548341,39.69,78801.23,1.01,0.35934,0.0002,17.61103]
[1777250548536,39.69,78801.23,1.01,0.35933,0.0002,17.61098]
[1777250548978,39.69,78801.23,1.01,0.35933,0.0002,17.61098]
[1777250549447,39.69,78801.23,1.01,0.35933,0.0002,17.61098]
[1777250549545,39.69,78797.44,1.01,0.35857,0.0002,17.5972]
[1777250551702,39.69,78797.8,1.01,0.35859,0.0002,17.59293]
[1777250552565,39.69,78797.8,1.01,0.35859,0.0002,17.59282]
[1777250555245,39.69,78800.44,1.01,0.35912,0.0002,17.6024]
[1777250555269,39.69,78800.44,1.01,0.35912,0.0002,17.6024]
[1777250555587,39.69,78800.44,1.01,0.35912,0.0002,17.60241]
[1777250556060,39.69,78800.44,1.01,0.35912,0.0002,17.60241]
[1777250556072,39.69,78800.44,1.01,0.35912,0.0002,17.60241]
[1777250556179,39.69,78800.44,1.01,0.35912,0.0002,17.60241]
[1777250556593,39.69,78799.82,1.01,0.35899,0.0002,17.60016]
[1777250557683,39.69,78803.82,1.01,0.35979,0.0002,17.61464]
[1777250557800,39.69,78803.82,1.01,0.35979,0.0002,17.61464]
[1777250558606,39.69,78808.34,1.01,0.3607,0.0002,17.63091]
[1777250563642,39.69,78809.24,1.01,0.36088,0.0002,17.63412]
[1777250568677,39.69,78808.57,1.01,0.36074,0.0002,17.63168]
[1777250573711,39.68,78805.18,1.01,0.36006,0.0002,17.61947]
[1777250574899,39.68,78805.18,1.01,0.36006,0.0002,17.61947]
[1777250575105,39.68,78805.18,1.01,0.36006,0.0002,17.61947]
[1777250575307,39.68,78805.18,1.01,0.36006,0.0002,17.61947]
[1777250575858,39.68,78805.65,1.01,0.36015,0.0002,17.62113]
[1777250575882,39.68,78805.65,1.01,0.36015,0.0002,17.62113]
[1777250575908,39.68,78805.65,1.01,0.36015,0.0002,17.62113]
[1777250576594,39.68,78805.65,1.01,0.36015,0.0002,17.62113]
[1777250576627,39.68,78805.65,1.01,0.36015,0.0002,17.62113]
[1777250576635,39.68,78801.81,1.01,0.35938,0.0002,17.60725]
[1777250577531,39.68,78801.81,1.01,0.35938,0.0002,17.60725]
[1777250577565,39.68,78801.81,1.01,0.35938,0.0002,17.60725]
[1777250577610,39.68,78800.87,1.01,0.35919,0.0002,17.60383]
[1777250579079,39.68,78800.87,1.01,0.35919,0.0002,17.60383]
[1777250579114,39.68,78800.87,1.01,0.35919,0.0002,17.60383]
[1777250579181,39.68,78798.3,1.01,0.35868,0.0002,17.59449]
[1777250580252,39.68,78798.3,1.01,0.35868,0.0002,17.59449]
[1777250580451,39.68,78798.3,1.01,0.35868,0.0002,17.59449]
[1777250580552,39.68,78801.46,1.01,0.35931,0.0002,17.60593]
[1777250582664,39.68,78801.46,1.01,0.35931,0.0002,17.60593]
[1777250583289,39.68,78803.24,1.01,0.35966,0.0002,17.61232]
[1777250583377,39.68,78803.24,1.01,0.35966,0.0002,17.61232]
[1777250584312,39.68,78800.06,1.01,0.35903,0.0002,17.60079]
[1777250584336,39.68,78800.06,1.01,0.35903,0.0002,17.60079]
[1777250584413,39.68,78805.06,1.01,0.36003,0.0002,17.61887]
[1777250585286,39.68,78805.06,1.01,0.36003,0.0002,17.61887]
[1777250585315,39.68,78805.06,1.01,0.36003,0.0002,17.61887]
[1777250585362,39.68,78806.77,1.01,0.36037,0.0002,17.62501]
[1777250590780,39.68,78808.15,1.01,0.36064,0.0002,17.62991]
[1777250591587,39.68,78808.15,1.01,0.36064,0.0002,17.62991]
[1777250591692,39.68,78808.63,1.01,0.36074,0.0002,17.6316]
[1777250591773,39.68,78808.63,1.01,0.36074,0.0002,17.6316]
[1777250591856,39.68,78808.63,1.01,0.36074,0.0002,17.6316]
[1777250592420,39.68,78809.74,1.01,0.36096,0.0002,17.63556]
[1777250592900,39.68,78809.74,1.01,0.36096,0.0002,17.63556]
[1777250592917,39.68,78809.74,1.01,0.36096,0.0002,17.63556]
[1777250593426,39.68,78809.74,1.01,0.36096,0.0002,17.63556]
[1777250593447,39.68,78809.74,1.01,0.36096,0.0002,17.63556]
[1777250593460,39.68,78814.72,1.01,0.36196,0.0002,17.65346]
[1777250594463,39.68,78814.72,1.01,0.36196,0.0002,17.65346]
[1777250595568,39.68,78815.79,1.01,0.36218,0.0002,17.65736]
[1777250597009,39.68,78814.81,1.01,0.36198,0.0002,17.65384]
[1777250597092,39.68,78807.96,1.01,0.36061,0.0002,17.62932]
[1777250598312,39.68,78807.96,1.01,0.36061,0.0002,17.62932]
[1777250602386,39.68,78811.95,1.01,0.3614,0.0002,17.64349]
[1777250602520,39.68,78811.95,1.01,0.3614,0.0002,17.64349]
[1777250602581,39.68,78811.95,1.01,0.3614,0.0002,17.64349]
[1777250602590,39.68,78813.89,1.01,0.36179,0.0002,17.65038]
[1777250602790,39.68,78813.89,1.01,0.36179,0.0002,17.65038]
[1777250603580,39.68,78813.89,1.01,0.36179,0.0002,17.65038]
[1777250603644,39.68,78815.9,1.01,0.3622,0.0002,17.65764]
[1777250604699,39.68,78815.9,1.01,0.3622,0.0002,17.65764]
[1777250604740,39.68,78815.9,1.01,0.3622,0.0002,17.65764]
[1777250605028,39.68,78819.97,1.01,0.36302,0.0002,17.67217]
[1777250605895,39.68,78819.97,1.01,0.36302,0.0002,17.67217]
[1777250605915,39.68,78819.97,1.01,0.36302,0.0002,17.67217]
[1777250605938,39.68,78819.97,1.01,0.36303,0.0002,17.67226]
[1777250607909,39.69,78819.13,1.01,0.36286,0.0002,17.66935]
[1777250608415,39.69,78819.13,1.01,0.36286,0.0002,17.66935]
[1777250608829,39.69,78817.85,1.01,0.36261,0.0002,17.66485]
[1777250612061,39.68,78811.86,1.01,0.36136,0.0002,17.63809]
[1777250617015,39.68,78816.89,1.01,0.36236,0.0002,17.65589]
[1777250622131,39.68,78817.49,1.01,0.36247,0.0002,17.65787]
[1777250622761,39.68,78817.49,1.01,0.36247,0.0002,17.65787]
[1777250622868,39.68,78817.49,1.01,0.36247,0.0002,17.65787]
[1777250623060,39.68,78817.49,1.01,0.36247,0.0002,17.65783]
[1777250624489,39.68,78804.92,1.01,0.35995,0.0002,17.61281]
[1777250624977,39.68,78804.92,1.01,0.35995,0.0002,17.61281]
[1777250625800,39.68,78801.92,1.01,0.35934,0.0002,17.60184]
[1777250625823,39.68,78801.92,1.01,0.35934,0.0002,17.60184]
[1777250625834,39.68,78801.92,1.01,0.35934,0.0002,17.60184]
[1777250625901,39.68,78801.92,1.01,0.35934,0.0002,17.60184]
[1777250625938,39.68,78801.92,1.01,0.35934,0.0002,17.60184]
[1777250626430,39.68,78801.92,1.01,0.35934,0.0002,17.60184]
[1777250626458,39.68,78801.92,1.01,0.35934,0.0002,17.60184]
[1777250626593,39.68,78801.92,1.01,0.35934,0.0002,17.60184]
[1777250626626,39.68,78801.92,1.01,0.35934,0.0002,17.60184]
[1777250626675,39.67,78797.93,1.01,0.35853,0.0002,17.58724]
[1777250627900,39.67,78797.93,1.01,0.35853,0.0002,17.58724]
[1777250627946,39.67,78797.93,1.01,0.35853,0.0002,17.58724]
[1777250628037,39.67,78797.93,1.01,0.35853,0.0002,17.58724]
[1777250628141,39.67,78797.93,1.01,0.35853,0.0002,17.58724]
[1777250628213,39.67,78797.93,1.01,0.35853,0.0002,17.58724]
[1777250628226,39.67,78797.93,1.01,0.35853,0.0002,17.58724]
[1777250628242,39.67,78805.28,1.01,0.36,0.0002,17.61373]
[1777250629512,39.67,78812.35,1.01,0.36141,0.0002,17.639]
[1777250630016,39.67,78812.35,1.01,0.36141,0.0002,17.639]
[1777250632464,39.67,78809.85,1.01,0.36091,0.0002,17.63004]
[1777250632487,39.67,78809.85,1.01,0.36091,0.0002,17.63004]
[1777250632603,39.67,78809.69,1.01,0.36087,0.0002,17.62944]
[1777250638032,39.67,78807.67,1.01,0.36047,0.0002,17.62215]
[1777250638522,39.67,78807.67,1.01,0.36047,0.0002,17.62215]
[1777250638624,39.67,78807.06,1.01,0.36034,0.0002,17.61995]
[1777250641431,39.67,78803.96,1.01,0.35971,0.0002,17.60866]
[1777250641464,39.67,78803.96,1.01,0.35971,0.0002,17.60866]
[1777250641509,39.66,78803.62,1.01,0.35963,0.0002,17.60721]
[1777250642679,39.66,78797.39,1.01,0.35838,0.0002,17.58449]
[1777250646042,39.66,78797.34,1.01,0.35836,0.0002,17.58409]
[1777250646210,39.66,78797.34,1.01,0.35836,0.0002,17.58409]
[1777250646355,39.65,78790.79,1.01,0.35703,0.0002,17.55993]
[1777250646906,39.65,78790.79,1.01,0.35703,0.0002,17.55993]
[1777250647238,39.65,78790.79,1.01,0.35703,0.0002,17.55993]
[1777250647258,39.65,78790.79,1.01,0.35703,0.0002,17.55993]
[1777250647349,39.65,78792.03,1.01,0.35728,0.0002,17.56439]
[1777250649270,39.65,78792.03,1.01,0.35728,0.0002,17.56439]
[1777250649306,39.65,78792.03,1.01,0.35728,0.0002,17.56439]
[1777250649445,39.65,78792.03,1.01,0.35728,0.0002,17.56439]
[1777250649590,39.65,78795.04,1.01,0.35787,0.0002,17.57521]
[1777250651258,39.65,78786.03,1.01,0.35606,0.0002,17.54202]
[1777250652376,39.65,78786.03,1.01,0.35606,0.0002,17.54202]
[1777250652475,39.65,78782.02,1.01,0.35525,0.0002,17.52704]
[1777250653367,39.65,78782.02,1.01,0.35525,0.0002,17.52704]
[1777250654695,39.65,78781.17,1.01,0.35508,0.0002,17.52382]
[1777250655681,39.64,78780.19,1.01,0.35488,0.0002,17.52012]
[1777250655685,39.64,78785.67,1.01,0.35597,0.0002,17.54036]
[1777250656749,39.64,78785.67,1.01,0.35597,0.0002,17.54036]
[1777250656401,39.64,78791.95,1.01,0.35722,0.0002,17.56339]
[1777250656773,39.64,78791.95,1.01,0.35722,0.0002,17.56339]
[1777250657739,39.64,78797.52,1.01,0.35833,0.0002,17.58366]
[1777250658491,39.64,78797.52,1.01,0.35833,0.0002,17.58366]
[1777250658508,39.64,78797.52,1.01,0.35833,0.0002,17.58366]
[1777250658517,39.64,78797.23,1.01,0.35826,0.0002,17.5825]
[1777250664353,39.63,78797.84,1.01,0.35835,0.0002,17.58408]
[1777250665825,39.63,78797.51,1.01,0.35828,0.0002,17.58278]
[1777250665913,39.63,78797.51,1.01,0.35828,0.0002,17.58278]
[1777250665942,39.63,78797.51,1.01,0.35828,0.0002,17.58278]
[1777250666085,39.63,78797.51,1.01,0.35828,0.0002,17.58278]
[1777250666616,39.63,78805.12,1.01,0.3598,0.0002,17.61038]
[1777250666826,39.63,78805.12,1.01,0.3598,0.0002,17.61038]
[1777250666933,39.63,78805.12,1.01,0.3598,0.0002,17.61038]
[1777250667374,39.63,78805.12,1.01,0.3598,0.0002,17.61034]
[1777250668537,39.63,78805.12,1.01,0.3598,0.0002,17.61034]
[1777250668739,39.63,78805.12,1.01,0.3598,0.0002,17.61034]
[1777250668760,39.63,78813.29,1.01,0.36144,0.0002,17.63966]
[1777250669655,39.63,78813.29,1.01,0.36144,0.0002,17.63966]
[1777250669662,39.63,78813.29,1.01,0.36144,0.0002,17.63966]
[1777250669678,39.62,78812.65,1.01,0.3613,0.0002,17.63731]
[1777250669810,39.62,78812.65,1.01,0.3613,0.0002,17.63731]
[1777250670562,39.62,78812.65,1.01,0.3613,0.0002,17.63731]
[1777250670756,39.62,78812.49,1.01,0.36127,0.0002,17.63669]
[1777250672797,39.62,78812.91,1.01,0.36131,0.0002,17.63275]
[1777250672838,39.62,78812.91,1.01,0.36131,0.0002,17.63275]
[1777250673129,39.62,78812.91,1.01,0.36131,0.0002,17.63275]
[1777250673163,39.62,78812.91,1.01,0.36131,0.0002,17.63275]
[1777250673520,39.62,78817.55,1.01,0.36224,0.0002,17.6493]
[1777250674391,39.62,78817.55,1.01,0.36224,0.0002,17.6493]
[1777250674550,39.62,78817.55,1.01,0.36224,0.0002,17.6493]
[1777250674652,39.62,78819.07,1.01,0.36254,0.0002,17.65468]
[1777250676700,39.62,78819.73,1.01,0.36268,0.0002,17.657]
[1777250680190,39.62,78818.27,1.01,0.36238,0.0002,17.65182]
[1777250680214,39.62,78818.27,1.01,0.36238,0.0002,17.65182]
[1777250680465,39.62,78817.68,1.01,0.36226,0.0002,17.64974]
[1777250682198,39.62,78816.73,1.01,0.36208,0.0002,17.64638]
[1777250682231,39.62,78816.73,1.01,0.36208,0.0002,17.64638]
[1777250682555,39.62,78816.88,1.01,0.36211,0.0002,17.64694]
[1777250688308,39.62,78814.6,1.01,0.36166,0.0002,17.63892]
[1777250689763,39.62,78813.42,1.01,0.36142,0.0002,17.63473]
[1777250690539,39.62,78812.59,1.01,0.36125,0.0002,17.63175]
[1777250695433,39.62,78809.94,1.01,0.36072,0.0002,17.62218]
[1777250695591,39.62,78811.18,1.01,0.36096,0.0002,17.62658]
[1777250698040,39.62,78813.46,1.01,0.36142,0.0002,17.63469]
[1777250698260,39.62,78813.46,1.01,0.36142,0.0002,17.63469]
[1777250699033,39.62,78814.52,1.01,0.36163,0.0002,17.63845]
[1777250700575,39.62,78813.82,1.01,0.36149,0.0002,17.63595]
[1777250700757,39.62,78813.82,1.01,0.36149,0.0002,17.63595]
[1777250701569,39.62,78813.89,1.01,0.3615,0.0002,17.63625]
[1777250701742,39.62,78828.92,1.01,0.36453,0.0002,17.68958]
[1777250702363,39.62,78828.92,1.01,0.36453,0.0002,17.68958]
[1777250702385,39.62,78828.92,1.01,0.36453,0.0002,17.68958]
[1777250702567,39.62,78828.92,1.01,0.36453,0.0002,17.68958]
[1777250702668,39.62,78831.27,1.01,0.36501,0.0002,17.69787]
[1777250703143,39.62,78831.27,1.01,0.36501,0.0002,17.69787]
[1777250703686,39.62,78831.27,1.01,0.36501,0.0002,17.69787]
[1777250704264,39.63,78833.69,1.01,0.3655,0.0002,17.70638]
[1777250710184,39.67,78836.26,1.01,0.36617,0.0002,17.71777]
[1777250711729,39.67,78835.64,1.01,0.36605,0.0002,17.71566]
[1777250713447,39.67,78833.91,1.01,0.36571,0.0002,17.70972]
[1777250719748,39.68,78836.54,1.01,0.36627,0.0002,17.71941]
[1777250724784,39.68,78835.15,1.01,0.366,0.0002,17.7148]
[1777250726655,39.69,78834.16,1.01,0.36581,0.0002,17.7114]
[1777250726712,39.69,78834.16,1.01,0.36581,0.0002,17.7114]
[1777250732661,39.69,78832.05,1.01,0.36536,0.0002,17.69903]
[1777250733526,39.69,78831.57,1.01,0.36527,0.0002,17.69741]
[1777250735550,39.69,78831.82,1.01,0.36533,0.0002,17.69839]
[1777250741655,39.7,78831.31,1.01,0.36524,0.0002,17.69689]
[1777250746940,39.7,78830.86,1.01,0.36517,0.0002,17.6957]
[1777250751437,39.71,78831.18,1.01,0.36525,0.0002,17.69697]
[1777250751695,39.71,78831.18,1.01,0.36525,0.0002,17.69697]
[1777250751823,39.71,78831.18,1.01,0.36525,0.0002,17.69697]
[1777250752081,39.71,78832.33,1.01,0.36548,0.0002,17.70108]
[1777250752104,39.71,78832.33,1.01,0.36548,0.0002,17.70108]
[1777250752153,39.71,78842.44,1.01,0.36752,0.0002,17.73604]
[1777250753116,39.71,78842.44,1.01,0.36752,0.0002,17.73604]
[1777250753199,39.71,78842.44,1.01,0.36752,0.0002,17.73604]
[1777250753612,39.71,78842.44,1.01,0.36752,0.0002,17.73604]
[1777250753699,39.72,78847.53,1.01,0.36857,0.0002,17.75378]
[1777250753921,39.72,78847.53,1.01,0.36857,0.0002,17.75378]
[1777250755526,39.72,78850.57,1.01,0.36919,0.0002,17.76429]
[1777250755569,39.72,78850.57,1.01,0.36919,0.0002,17.76429]
[1777250755779,39.72,78851.48,1.01,0.36938,0.0002,17.76748]
[1777250758614,39.72,78856.41,1.01,0.37039,0.0002,17.78432]
[1777250760244,39.72,78856.41,1.01,0.37039,0.0002,17.78432]
[1777250761499,39.72,78855.39,1.01,0.37018,0.0002,17.78084]
[1777250761531,39.72,78855.39,1.01,0.37018,0.0002,17.78084]
[1777250761675,39.72,78856.76,1.01,0.37045,0.0002,17.78545]
[1777250762692,39.72,78863.52,1.01,0.37182,0.0002,17.80808]
[1777250763160,39.72,78863.52,1.01,0.37182,0.0002,17.80808]
[1777250763265,39.72,78863.52,1.01,0.37182,0.0002,17.80808]
[1777250763373,39.72,78863.52,1.01,0.37182,0.0002,17.80808]
[1777250763388,39.72,78863.52,1.01,0.37182,0.0002,17.80808]
[1777250763586,39.72,78863.52,1.01,0.37182,0.0002,17.80808]
[1777250763837,39.72,78869.42,1.01,0.373,0.0002,17.82763]
[1777250764730,39.72,78869.42,1.01,0.373,0.0002,17.82763]
[1777250764793,39.72,78883.22,1.01,0.3758,0.0002,17.87289]
[1777250765513,39.72,78883.22,1.01,0.3758,0.0002,17.87289]
[1777250765535,39.72,78883.22,1.01,0.3758,0.0002,17.87289]
[1777250765601,39.72,78883.22,1.01,0.3758,0.0002,17.87289]
[1777250765619,39.72,78887.42,1.01,0.37665,0.0002,17.88645]
[1777250766277,39.72,78887.42,1.01,0.37665,0.0002,17.88645]
[1777250767840,39.72,78889.5,1.01,0.37706,0.0002,17.8931]
[1777250767858,39.72,78889.5,1.01,0.37706,0.0002,17.8931]
[1777250767871,39.72,78889.5,1.01,0.37706,0.0002,17.8931]
[1777250768058,39.72,78890.83,1.01,0.37733,0.0002,17.89731]
[1777250768159,39.72,78887.83,1.01,0.37672,0.0002,17.88764]
[1777250769346,39.72,78887.83,1.01,0.37672,0.0002,17.88764]
[1777250769354,39.72,78887.83,1.01,0.37672,0.0002,17.88764]
[1777250769412,39.72,78887.83,1.01,0.37672,0.0002,17.88764]
[1777250769607,39.72,78887.83,1.01,0.37672,0.0002,17.88764]
[1777250769867,39.72,78887.83,1.01,0.37672,0.0002,17.88764]
[1777250769762,39.69,78883.07,1.01,0.37566,0.0002,17.87086]
[1777250770849,39.7,78874.41,1.01,0.37395,0.0002,17.84315]
[1777250770995,39.7,78874.41,1.01,0.37395,0.0002,17.84315]
[1777250771016,39.7,78874.41,1.01,0.37395,0.0002,17.84315]
[1777250771041,39.7,78874.41,1.01,0.37395,0.0002,17.84315]
[1777250771047,39.7,78874.41,1.01,0.37395,0.0002,17.84315]
[1777250771051,39.7,78874.41,1.01,0.37395,0.0002,17.84315]
[1777250771063,39.7,78874.41,1.01,0.37395,0.0002,17.84315]
[1777250771531,39.7,78874.41,1.01,0.37395,0.0002,17.84315]
[1777250771819,39.71,78865.01,1.01,0.37207,0.0002,17.81235]
[1777250772433,39.7,78849.88,1.01,0.369,0.0002,17.76116]
[1777250773136,39.7,78849.88,1.01,0.369,0.0002,17.76116]
[1777250773175,39.7,78849.88,1.01,0.369,0.0002,17.76116]
[1777250773575,39.7,78849.88,1.01,0.369,0.0002,17.76116]
[1777250773594,39.7,78849.88,1.01,0.369,0.0002,17.76116]
[1777250773658,39.7,78845.81,1.01,0.36818,0.0002,17.74728]
[1777250774169,39.7,78845.81,1.01,0.36818,0.0002,17.74728]
[1777250774300,39.7,78845.81,1.01,0.36818,0.0002,17.74728]
[1777250774335,39.7,78845.81,1.01,0.36818,0.0002,17.74728]
[1777250774343,39.7,78850.93,1.01,0.36921,0.0002,17.76474]
[1777250776164,39.7,78850.93,1.01,0.36921,0.0002,17.76476]
[1777250777144,39.7,78852.51,1.01,0.36953,0.0002,17.77015]
[1777250777443,39.7,78852.82,1.01,0.3696,0.0002,17.77121]
[1777250780811,39.71,78851.31,1.01,0.36929,0.0002,17.7661]
[1777250781577,39.71,78850.93,1.01,0.36922,0.0002,17.76485]
[1777250781603,39.71,78850.93,1.01,0.36922,0.0002,17.76485]
[1777250781879,39.71,78844.9,1.01,0.36801,0.0002,17.7443]
[1777250782168,39.71,78844.9,1.01,0.36801,0.0002,17.7443]
[1777250782183,39.71,78844.9,1.01,0.36801,0.0002,17.7443]
[1777250782554,39.71,78844.9,1.01,0.36801,0.0002,17.7443]
[1777250782830,39.71,78844.9,1.01,0.36801,0.0002,17.7443]
[1777250782843,39.71,78844.9,1.01,0.36801,0.0002,17.7443]
[1777250782623,39.71,78840.08,1.01,0.36704,0.0002,17.72778]
[1777250783271,39.71,78846.25,1.01,0.36828,0.0002,17.74896]
[1777250783960,39.71,78846.25,1.01,0.36828,0.0002,17.74896]
[1777250784454,39.71,78847.07,1.01,0.36845,0.0002,17.75184]
[1777250788880,39.71,78846.47,1.01,0.36833,0.0002,17.74985]
[1777250790828,39.71,78844.66,1.01,0.36797,0.0002,17.74372]
[1777250791628,39.71,78843.48,1.01,0.3677,0.0002,17.73446]
[1777250796883,39.72,78839.73,1.01,0.36696,0.0002,17.72172]
[1777250797287,39.72,78839.73,1.01,0.36696,0.0002,17.72172]
[1777250797380,39.72,78839.73,1.01,0.36696,0.0002,17.72172]
[1777250798365,39.72,78836.42,1.01,0.36629,0.0002,17.71033]
[1777250798529,39.72,78836.42,1.01,0.36629,0.0002,17.71033]
[1777250798597,39.72,78834.48,1.01,0.36591,0.0002,17.70371]
[1777250799410,39.72,78834.48,1.01,0.36591,0.0002,17.70371]
[1777250799429,39.72,78834.48,1.01,0.36591,0.0002,17.70371]
[1777250799530,39.72,78833.86,1.01,0.36579,0.0002,17.70162]
[1777250800557,39.72,78833.86,1.01,0.36579,0.0002,17.70162]
[1777250800634,39.72,78841.54,1.01,0.36734,0.0002,17.72822]
[1777250801374,39.72,78841.54,1.01,0.36734,0.0002,17.72822]
[1777250801401,39.72,78841.54,1.01,0.36734,0.0002,17.72822]
[1777250801438,39.72,78849.16,1.01,0.36888,0.0002,17.75433]
[1777250805280,39.72,78846.89,1.01,0.36842,0.0002,17.74664]
[1777250805289,39.72,78846.89,1.01,0.36842,0.0002,17.74664]
[1777250805381,39.72,78851.12,1.01,0.36928,0.0002,17.76107]
[1777250810891,39.72,78853.05,1.01,0.36967,0.0002,17.76771]
[1777250811244,39.72,78852.88,1.01,0.36964,0.0002,17.76713]
[1777250811266,39.72,78852.88,1.01,0.36964,0.0002,17.76713]
[1777250811571,39.72,78853.83,1.01,0.36983,0.0002,17.77038]
[1777250817455,39.73,78848.77,1.01,0.36882,0.0002,17.75335]
[1777250820660,39.73,78848.12,1.01,0.3687,0.0002,17.75121]
[1777250820866,39.73,78848.12,1.01,0.3687,0.0002,17.75121]
[1777250824899,39.73,78841.84,1.01,0.36744,0.0002,17.72989]
[1777250825924,39.73,78839.75,1.01,0.36702,0.0002,17.72275]
[1777250825928,39.73,78838.75,1.01,0.36682,0.0002,17.71935]
[1777250827377,39.73,78838.75,1.01,0.36683,0.0002,17.71941]
[1777250827519,39.74,78837.66,1.01,0.36661,0.0002,17.7157]
[1777250829489,39.74,78836.74,1.01,0.36643,0.0002,17.71258]
[1777250830043,39.74,78840.47,1.01,0.36718,0.0002,17.7255]
[1777250830656,39.74,78840.47,1.01,0.36718,0.0002,17.7255]
[1777250830690,39.74,78840.47,1.01,0.36718,0.0002,17.7255]
[1777250830748,39.74,78840.47,1.01,0.36718,0.0002,17.7255]
[1777250830779,39.74,78840.47,1.01,0.36718,0.0002,17.7255]
[1777250830918,39.74,78840.47,1.01,0.36718,0.0002,17.7255]
[1777250830925,39.74,78840.47,1.01,0.36718,0.0002,17.7255]
[1777250830934,39.74,78840.47,1.01,0.36718,0.0002,17.7255]
[1777250830897,39.74,78844.2,1.01,0.36794,0.0002,17.73836]
[1777250830987,39.74,78844.2,1.01,0.36794,0.0002,17.73836]
[1777250831408,39.74,78844.2,1.01,0.36794,0.0002,17.73836]
[1777250831629,39.74,78844.2,1.01,0.36794,0.0002,17.73836]
[1777250831777,39.74,78861.25,1.01,0.37138,0.0002,17.79613]
[1777250832779,39.74,78861.25,1.01,0.37138,0.0002,17.79613]
[1777250832802,39.74,78861.25,1.01,0.37138,0.0002,17.79613]
[1777250832834,39.74,78870.75,1.01,0.3733,0.0002,17.82773]
[1777250833438,39.74,78870.75,1.01,0.3733,0.0002,17.82773]
[1777250833923,39.74,78874.36,1.01,0.37403,0.0002,17.83961]
[1777250835781,39.74,78875.43,1.01,0.37425,0.0002,17.8431]
[1777250835791,39.74,78875.43,1.01,0.37425,0.0002,17.8431]
[1777250835822,39.74,78875.43,1.01,0.37425,0.0002,17.8431]
[1777250835858,39.74,78878.03,1.01,0.37477,0.0002,17.85159]
[1777250837360,39.74,78880.61,1.01,0.37529,0.0002,17.85999]
[1777250837699,39.74,78881.06,1.01,0.37538,0.0002,17.86141]
[1777250838538,39.74,78881.06,1.01,0.37538,0.0002,17.86141]
[1777250838552,39.74,78881.06,1.01,0.37538,0.0002,17.86141]
[1777250838830,39.74,78885.04,1.01,0.37619,0.0002,17.8743]
[1777250839649,39.74,78885.04,1.01,0.37619,0.0002,17.8743]
[1777250839666,39.74,78885.04,1.01,0.37619,0.0002,17.8743]
[1777250839700,39.73,78889.79,1.01,0.37715,0.0002,17.8896]
[1777250840541,39.73,78889.79,1.01,0.37715,0.0002,17.8896]
[1777250840555,39.73,78889.79,1.01,0.37715,0.0002,17.8896]
[1777250840656,39.73,78890.61,1.01,0.37731,0.0002,17.89219]
[1777250841419,39.73,78890.61,1.01,0.37731,0.0002,17.89219]
[1777250841445,39.73,78890.61,1.01,0.37731,0.0002,17.89219]
[1777250841489,39.73,78890.61,1.01,0.37731,0.0002,17.89219]
[1777250841666,39.73,78893.45,1.01,0.37789,0.0002,17.90131]
[1777250842372,39.73,78893.45,1.01,0.37789,0.0002,17.90131]
[1777250842388,39.73,78893.45,1.01,0.37789,0.0002,17.90131]
[1777250842394,39.73,78893.45,1.01,0.37789,0.0002,17.90131]
[1777250842627,39.73,78893.45,1.01,0.37789,0.0002,17.90131]
[1777250843248,39.73,78893.45,1.01,0.37789,0.0002,17.90131]
[1777250848546,39.73,78893.74,1.01,0.37795,0.0002,17.90224]
[1777250848552,39.73,78893.74,1.01,0.37795,0.0002,17.90224]
[1777250848670,39.73,78893.57,1.01,0.37791,0.0002,17.9017]
[1777250849293,39.73,78893.57,1.01,0.37791,0.0002,17.9017]
[1777250849322,39.73,78893.57,1.01,0.37791,0.0002,17.9017]
[1777250849676,39.73,78893.33,1.01,0.37786,0.0002,17.90086]
[1777250851394,39.73,78893.22,1.01,0.37783,0.0002,17.90045]
[1777250851730,39.73,78892.35,1.01,0.37762,0.0002,17.89231]
[1777250853846,39.73,78892.49,1.01,0.37764,0.0002,17.8927]
[1777250854722,39.73,78897.95,1.01,0.37875,0.0002,17.91009]
[1777250855530,39.73,78897.95,1.01,0.37875,0.0002,17.91009]
[1777250856180,39.73,78900.55,1.01,0.37928,0.0002,17.91837]
[1777250856210,39.73,78900.55,1.01,0.37928,0.0002,17.91837]
[1777250856725,39.73,78900.55,1.01,0.37928,0.0002,17.91839]
[1777250861666,39.73,78899.58,1.01,0.37908,0.0002,17.91528]
[1777250867805,39.73,78896.87,1.01,0.37852,0.0002,17.90656]
[1777250867863,39.73,78896.87,1.01,0.37852,0.0002,17.90656]
[1777250867891,39.73,78896.87,1.01,0.37852,0.0002,17.90656]
[1777250867912,39.73,78896.87,1.01,0.37852,0.0002,17.90656]
[1777250867932,39.72,78896.2,1.01,0.37838,0.0002,17.90441]
[1777250868879,39.72,78896.2,1.01,0.37838,0.0002,17.90441]
[1777250868983,39.72,78896.2,1.01,0.37838,0.0002,17.90441]
[1777250868967,39.72,78891.72,1.01,0.37747,0.0002,17.89]
[1777250868997,39.72,78891.72,1.01,0.37747,0.0002,17.89]
[1777250869216,39.72,78891.72,1.01,0.37747,0.0002,17.89]
[1777250869860,39.72,78891.72,1.01,0.37747,0.0002,17.89]
[1777250870177,39.72,78892.82,1.01,0.37769,0.0002,17.89348]
[1777250870197,39.72,78892.82,1.01,0.37769,0.0002,17.89348]
[1777250870824,39.72,78892.82,1.01,0.37768,0.0002,17.89342]
[1777250872694,39.72,78895.08,1.01,0.37814,0.0002,17.9006]
[1777250872709,39.72,78895.08,1.01,0.37814,0.0002,17.9006]
[1777250872839,39.72,78895.9,1.01,0.3783,0.0002,17.90316]
[1777250874374,39.72,78896.19,1.01,0.37836,0.0002,17.90403]
[1777250874405,39.72,78896.19,1.01,0.37836,0.0002,17.90403]
[1777250874853,39.72,78896.19,1.01,0.37835,0.0002,17.90397]
[1777250878010,39.71,78896.63,1.01,0.37843,0.0002,17.90521]
[1777250878482,39.71,78896.63,1.01,0.37843,0.0002,17.90521]
[1777250878725,39.71,78896.63,1.01,0.37843,0.0002,17.90521]
[1777250878881,39.71,78896.63,1.01,0.37843,0.0002,17.90516]
[1777250883979,39.71,78897.75,1.01,0.37864,0.0002,17.90855]
[1777250886401,39.71,78896.06,1.01,0.3783,0.0002,17.90311]
[1777250886427,39.71,78896.06,1.01,0.3783,0.0002,17.90311]
[1777250886936,39.71,78895.33,1.01,0.37815,0.0002,17.90076]
[1777250891972,39.7,78891.39,1.01,0.37734,0.0002,17.88802]
[1777250893507,39.7,78890.81,1.01,0.37722,0.0002,17.88613]
[1777250893542,39.7,78890.81,1.01,0.37722,0.0002,17.88613]
[1777250893986,39.7,78890.0,1.01,0.37705,0.0002,17.88351]
[1777250894646,39.7,78890.0,1.01,0.37705,0.0002,17.88351]
[1777250894688,39.7,78890.0,1.01,0.37705,0.0002,17.88351]
[1777250894917,39.7,78890.0,1.01,0.37705,0.0002,17.88351]
[1777250894996,39.7,78893.19,1.01,0.3777,0.0002,17.89374]
[1777250896417,39.7,78894.46,1.01,0.37796,0.0002,17.89779]
[1777250902308,39.7,78895.78,1.01,0.37822,0.0002,17.90186]
[1777250902341,39.7,78895.78,1.01,0.37822,0.0002,17.90186]
[1777250902390,39.7,78895.78,1.01,0.37822,0.0002,17.90186]
[1777250902617,39.7,78895.5,1.01,0.37815,0.0002,17.9009]
[1777250903311,39.7,78895.5,1.01,0.37815,0.0002,17.9009]
[1777250903337,39.7,78895.5,1.01,0.37815,0.0002,17.9009]
[1777250903412,39.7,78890.79,1.01,0.3772,0.0002,17.88578]
[1777250906287,39.7,78886.46,1.01,0.37631,0.0002,17.87168]
[1777250906308,39.7,78886.46,1.01,0.37631,0.0002,17.87168]
[1777250906383,39.69,78886.41,1.01,0.3763,0.0002,17.87147]
[1777250907272,39.69,78886.41,1.01,0.3763,0.0002,17.87147]
[1777250907290,39.69,78886.41,1.01,0.3763,0.0002,17.87147]
[1777250907902,39.69,78886.41,1.01,0.3763,0.0002,17.87147]
[1777250907912,39.69,78886.41,1.01,0.3763,0.0002,17.87147]
[1777250917661,39.68,78890.56,1.01,0.37707,0.0002,17.87913]
[1777250922751,39.68,78887.98,1.01,0.37653,0.0002,17.87047]
[1777250924651,39.68,78885.89,1.01,0.37611,0.0002,17.86377]
[1777250924909,39.68,78885.19,1.01,0.37597,0.0002,17.86163]
[1777250925159,39.68,78885.19,1.01,0.37597,0.0002,17.86163]
[1777250926029,39.68,78885.19,1.01,0.37597,0.0002,17.86163]
[1777250926798,39.68,78883.6,1.01,0.37565,0.0002,17.85653]
[1777250926831,39.68,78883.6,1.01,0.37565,0.0002,17.85653]
[1777250926900,39.68,78882.22,1.01,0.37538,0.0002,17.8521]
[1777250927644,39.68,78882.22,1.01,0.37538,0.0002,17.8521]
[1777250927670,39.68,78882.22,1.01,0.37538,0.0002,17.8521]
[1777250927693,39.68,78882.22,1.01,0.37538,0.0002,17.8521]
[1777250927724,39.68,78882.22,1.01,0.37538,0.0002,17.8521]
[1777250927803,39.68,78882.22,1.01,0.37538,0.0002,17.8521]
[1777250927893,39.69,78882.19,1.01,0.37538,0.0002,17.85206]
[1777250928368,39.69,78882.19,1.01,0.37538,0.0002,17.85206]
[1777250928995,39.69,78882.19,1.01,0.37538,0.0002,17.85206]
[1777250928975,39.69,78875.42,1.01,0.37401,0.0002,17.82994]
[1777250929121,39.69,78875.42,1.01,0.37401,0.0002,17.82994]
[1777250929134,39.69,78875.42,1.01,0.37401,0.0002,17.82994]
[1777250929401,39.69,78865.98,1.01,0.37209,0.0002,17.79865]
[1777250930578,39.69,78865.98,1.01,0.37209,0.0002,17.79865]
[1777250931006,39.69,78858.03,1.01,0.37049,0.0002,17.77201]
[1777250931171,39.69,78858.03,1.01,0.37049,0.0002,17.77201]
[1777250931424,39.69,78858.03,1.01,0.37049,0.0002,17.77201]
[1777250931476,39.69,78858.03,1.01,0.37049,0.0002,17.77201]
[1777250931599,39.69,78858.03,1.01,0.37049,0.0002,17.77201]
[1777250932054,39.69,78851.29,1.01,0.36912,0.0002,17.74919]
[1777250933039,39.69,78856.95,1.01,0.37027,0.0002,17.76838]
[1777250933172,39.69,78856.95,1.01,0.37027,0.0002,17.76838]
[1777250938173,39.69,78861.3,1.01,0.37115,0.0002,17.78302]
[1777250939389,39.69,78861.3,1.01,0.37115,0.0002,17.78301]
[1777250939486,39.69,78861.3,1.01,0.37115,0.0002,17.78301]
[1777250939586,39.69,78854.95,1.01,0.36986,0.0002,17.76161]
[1777250940700,39.69,78854.95,1.01,0.36986,0.0002,17.76161]
[1777250940848,39.69,78854.25,1.01,0.36972,0.0002,17.75925]
[1777250941103,39.69,78854.25,1.01,0.36972,0.0002,17.75925]
[1777250941279,39.69,78854.25,1.01,0.36972,0.0002,17.75925]
[1777250941908,39.69,78846.1,1.01,0.36808,0.0002,17.7315]
[1777250943286,39.69,78846.88,1.01,0.36824,0.0002,17.73421]
[1777250943347,39.69,78846.88,1.01,0.36824,0.0002,17.73421]
[1777250943383,39.69,78846.88,1.01,0.36824,0.0002,17.73421]
[1777250943433,39.69,78849.78,1.01,0.36882,0.0002,17.74411]
[1777250945329,39.69,78850.03,1.01,0.36887,0.0002,17.74499]
[1777250945342,39.69,78850.03,1.01,0.36887,0.0002,17.74499]
[1777250945367,39.69,78850.2,1.01,0.36891,0.0002,17.7456]
[1777250948898,39.69,78851.49,1.01,0.36917,0.0002,17.75004]
[1777250948963,39.69,78851.68,1.01,0.36922,0.0002,17.75074]
[1777250950727,39.69,78851.68,1.01,0.36922,0.0002,17.75074]
[1777250950747,39.69,78851.68,1.01,0.36922,0.0002,17.75074]
[1777250950828,39.69,78845.66,1.01,0.368,0.0002,17.73025]
[1777250951364,39.69,78845.66,1.01,0.368,0.0002,17.73025]
[1777250953392,39.69,78844.18,1.01,0.36771,0.0002,17.72522]
[1777250957366,39.7,78846.61,1.01,0.36821,0.0002,17.73377]
[1777250957371,39.7,78846.61,1.01,0.36821,0.0002,17.73377]
[1777250959241,39.7,78849.69,1.01,0.36884,0.0002,17.74433]
[1777250959265,39.7,78849.69,1.01,0.36884,0.0002,17.74433]
[1777250959441,39.7,78849.69,1.01,0.36884,0.0002,17.74437]
[1777250964648,39.7,78851.73,1.01,0.36926,0.0002,17.75146]
[1777250964680,39.7,78851.73,1.01,0.36926,0.0002,17.75146]
[1777250964749,39.7,78851.94,1.01,0.36931,0.0002,17.75224]
[1777250968311,39.71,78849.7,1.01,0.36886,0.0002,17.74472]
[1777250969340,39.71,78849.7,1.01,0.36886,0.0002,17.74472]
[1777250969649,39.71,78849.7,1.01,0.36886,0.0002,17.74472]
[1777250969727,39.71,78848.88,1.01,0.3687,0.0002,17.742]
[1777250972760,39.71,78848.11,1.01,0.36851,0.0002,17.7341]
[1777250973720,39.71,78847.72,1.01,0.36844,0.0002,17.73285]
[1777250974014,39.71,78835.6,1.01,0.366,0.0002,17.69118]
[1777250975717,39.71,78833.9,1.01,0.36566,0.0002,17.68534]
[1777250980835,39.72,78833.52,1.01,0.3656,0.0002,17.68432]
[1777250986216,39.72,78832.77,1.01,0.36548,0.0002,17.68213]
[1777250991667,39.73,78834.75,1.01,0.3659,0.0002,17.68935]
[1777250993425,39.73,78835.35,1.01,0.36602,0.0002,17.69149]
[1777250994029,39.73,78840.73,1.01,0.36711,0.0002,17.71013]
[1777250996839,39.73,78840.28,1.01,0.36702,0.0002,17.70869]
[1777250996860,39.73,78840.28,1.01,0.36702,0.0002,17.70869]
[1777250996878,39.73,78840.28,1.01,0.36702,0.0002,17.70869]
[1777250997097,39.73,78840.28,1.01,0.36702,0.0002,17.70869]
[1777250997077,39.73,78838.75,1.01,0.36672,0.0002,17.70347]
[1777250998032,39.73,78838.75,1.01,0.36672,0.0002,17.70347]
[1777250998068,39.74,78832.1,1.01,0.36538,0.0002,17.68047]
[1777251000867,39.74,78829.26,1.01,0.36482,0.0002,17.6707]
[1777251000904,39.74,78829.26,1.01,0.36482,0.0002,17.6707]
[1777251000968,39.74,78830.3,1.01,0.36503,0.0002,17.67439]
[1777251001318,39.74,78830.3,1.01,0.36503,0.0002,17.67439]
[1777251001739,39.74,78830.3,1.01,0.36504,0.0002,17.67445]
[1777251002669,39.74,78830.3,1.01,0.36504,0.0002,17.67445]
[1777251002688,39.74,78830.3,1.01,0.36504,0.0002,17.67445]
[1777251002744,39.74,78836.21,1.01,0.36623,0.0002,17.69503]
[1777251003609,39.74,78836.21,1.01,0.36623,0.0002,17.69503]
[1777251003641,39.74,78836.21,1.01,0.36623,0.0002,17.69503]
[1777251003750,39.74,78834.48,1.01,0.36588,0.0002,17.68909]
[1777251004826,39.74,78827.71,1.01,0.36453,0.0002,17.66557]
[1777251005361,39.74,78827.71,1.01,0.36453,0.0002,17.66557]
[1777251005385,39.74,78827.71,1.01,0.36453,0.0002,17.66557]
[1777251005868,39.74,78827.99,1.01,0.36459,0.0002,17.66662]
[1777251006235,39.74,78827.99,1.01,0.36459,0.0002,17.66662]
[1777251006973,39.74,78827.99,1.01,0.36459,0.0002,17.66662]
[1777251007025,39.75,78828.04,1.01,0.3646,0.0002,17.66686]
[1777251008247,39.75,78828.04,1.01,0.3646,0.0002,17.66694]
[1777251008494,39.75,78828.04,1.01,0.3646,0.0002,17.66694]
[1777251008528,39.75,78828.04,1.01,0.3646,0.0002,17.66694]
[1777251008612,39.75,78828.04,1.01,0.3646,0.0002,17.66694]
[1777251008883,39.75,78817.38,1.01,0.36246,0.0002,17.62941]
[1777251010047,39.75,78810.25,1.01,0.36104,0.0002,17.60412]
[1777251011463,39.75,78805.41,1.01,0.36006,0.0002,17.58661]
[1777251011493,39.75,78805.41,1.01,0.36006,0.0002,17.58661]
[1777251011572,39.75,78805.41,1.01,0.36006,0.0002,17.58661]
[1777251012132,39.74,78803.37,1.01,0.35964,0.0002,17.579]
[1777251014280,39.74,78803.03,1.01,0.35955,0.0002,17.57753]
[1777251014306,39.74,78803.03,1.01,0.35955,0.0002,17.57753]
[1777251014917,39.74,78802.09,1.01,0.35936,0.0002,17.57402]
[1777251015780,39.74,78802.09,1.01,0.35936,0.0002,17.57402]
[1777251015815,39.74,78802.09,1.01,0.35936,0.0002,17.57402]
[1777251016037,39.73,78801.26,1.01,0.35918,0.0002,17.57091]
[1777251016358,39.73,78801.26,1.01,0.35918,0.0002,17.57091]
[1777251017123,39.73,78801.26,1.01,0.35918,0.0002,17.57091]
[1777251016844,39.73,78801.26,1.01,0.35918,0.0002,17.57079]
[1777251017148,39.73,78801.26,1.01,0.35918,0.0002,17.57079]
[1777251017852,39.73,78803.0,1.01,0.35952,0.0002,17.57696]
[1777251018335,39.73,78803.0,1.01,0.35952,0.0002,17.57696]
[1777251018350,39.73,78803.0,1.01,0.35952,0.0002,17.57696]
[1777251018929,39.73,78803.0,1.01,0.35952,0.0002,17.57696]
[1777251018954,39.73,78803.0,1.01,0.35952,0.0002,17.57696]
[1777251021085,39.73,78802.69,1.01,0.35944,0.0002,17.57561]
[1777251021119,39.73,78802.69,1.01,0.35944,0.0002,17.57561]
[1777251021880,39.72,78804.18,1.01,0.35973,0.0002,17.58075]
[1777251024518,39.72,78802.06,1.01,0.35929,0.0002,17.57286]
[1777251024835,39.72,78802.06,1.01,0.35929,0.0002,17.57286]
[1777251024964,39.72,78802.06,1.01,0.35929,0.0002,17.57286]
[1777251024988,39.72,78800.88,1.01,0.35905,0.0002,17.56848]
[1777251026099,39.72,78800.88,1.01,0.35905,0.0002,17.56848]
[1777251026302,39.71,78800.88,1.01,0.35904,0.0002,17.56837]
[1777251026914,39.71,78792.93,1.01,0.35744,0.0002,17.53936]
[1777251028769,39.71,78791.99,1.01,0.35725,0.0002,17.53583]
[1777251029297,39.71,78791.04,1.01,0.35706,0.0002,17.53227]
[1777251029346,39.71,78791.04,1.01,0.35706,0.0002,17.53227]
[1777251029746,39.71,78791.04,1.01,0.35706,0.0002,17.53227]
[1777251030039,39.71,78793.94,1.01,0.35763,0.0002,17.54279]
[1777251030549,39.71,78793.94,1.01,0.35763,0.0002,17.54279]
[1777251032577,39.71,78796.33,1.01,0.35806,0.0002,17.54596]
[1777251034618,39.7,78796.16,1.01,0.35801,0.0002,17.54514]
[1777251039627,39.7,78796.55,1.01,0.35807,0.0002,17.54617]
[1777251040689,39.69,78796.01,1.01,0.35795,0.0002,17.54401]
[1777251041014,39.69,78795.34,1.01,0.35781,0.0002,17.54147]
[1777251043840,39.69,78794.59,1.01,0.35765,0.0002,17.53854]
[1777251044027,39.69,78794.59,1.01,0.35765,0.0002,17.53854]
[1777251044129,39.69,78798.58,1.01,0.35844,0.0002,17.55299]
[1777251045129,39.69,78804.17,1.01,0.35956,0.0002,17.57314]
[1777251046249,39.68,78804.17,1.01,0.35955,0.0002,17.57303]
[1777251047828,39.68,78802.74,1.01,0.35926,0.0002,17.56774]
[1777251051985,39.67,78801.97,1.01,0.35907,0.0002,17.5645]
[1777251052099,39.67,78801.8,1.01,0.35903,0.0002,17.56377]
[1777251052217,39.67,78801.8,1.01,0.35903,0.0002,17.56377]
[1777251052314,39.67,78801.8,1.01,0.35903,0.0002,17.56377]
[1777251052348,39.67,78801.8,1.01,0.35903,0.0002,17.56377]
[1777251053105,39.67,78806.23,1.01,0.35992,0.0002,17.57971]
[1777251053234,39.67,78806.23,1.01,0.35992,0.0002,17.57971]
[1777251053266,39.67,78806.23,1.01,0.35992,0.0002,17.57971]
[1777251054185,39.67,78818.11,1.01,0.3623,0.0002,17.62212]
[1777251054211,39.67,78818.11,1.01,0.3623,0.0002,17.62212]
[1777251054245,39.67,78818.11,1.01,0.3623,0.0002,17.62212]
[1777251054931,39.67,78818.11,1.01,0.3623,0.0002,17.62212]
[1777251055144,39.67,78818.15,1.01,0.3623,0.0002,17.62216]
[1777251055905,39.67,78818.15,1.01,0.3623,0.0002,17.62216]
[1777251055916,39.67,78818.15,1.01,0.3623,0.0002,17.62216]
[1777251056000,39.67,78818.15,1.01,0.3623,0.0002,17.62216]
[1777251056124,39.67,78818.15,1.01,0.36229,0.0002,17.62205]
[1777251056768,39.67,78818.15,1.01,0.36229,0.0002,17.62205]
[1777251056881,39.67,78818.15,1.01,0.36229,0.0002,17.62205]
[1777251056893,39.67,78818.15,1.01,0.36229,0.0002,17.62205]
[1777251056912,39.67,78818.15,1.01,0.36229,0.0002,17.62205]
[1777251057022,39.67,78818.15,1.01,0.36229,0.0002,17.62205]
[1777251057130,39.66,78817.78,1.01,0.36221,0.0002,17.62063]
[1777251058136,39.66,78824.27,1.01,0.36351,0.0002,17.64349]
[1777251058728,39.66,78824.27,1.01,0.36351,0.0002,17.64349]
[1777251058826,39.66,78824.27,1.01,0.36351,0.0002,17.64349]
[1777251058860,39.66,78824.27,1.01,0.36351,0.0002,17.64349]
[1777251059144,39.66,78827.36,1.01,0.36413,0.0002,17.65424]
[1777251060096,39.66,78827.36,1.01,0.36413,0.0002,17.65424]
[1777251060107,39.66,78827.36,1.01,0.36413,0.0002,17.65424]
[1777251060112,39.66,78827.36,1.01,0.36413,0.0002,17.65424]
[1777251060127,39.66,78827.36,1.01,0.36413,0.0002,17.65424]
[1777251060152,39.66,78825.16,1.01,0.36368,0.0002,17.64643]
[1777251060719,39.66,78825.16,1.01,0.36368,0.0002,17.64643]
[1777251063797,39.66,78826.4,1.01,0.36392,0.0002,17.65067]
[1777251064186,39.66,78824.29,1.01,0.36349,0.0002,17.6432]
[1777251067519,39.66,78821.55,1.01,0.36294,0.0002,17.63348]
[1777251067538,39.66,78821.55,1.01,0.36294,0.0002,17.63348]
[1777251067564,39.66,78821.55,1.01,0.36294,0.0002,17.63348]
[1777251067595,39.66,78821.55,1.01,0.36294,0.0002,17.63348]
[1777251067645,39.66,78821.55,1.01,0.36294,0.0002,17.63348]
[1777251067859,39.66,78821.55,1.01,0.36294,0.0002,17.63348]
[1777251068114,39.66,78820.89,1.01,0.36281,0.0002,17.63114]
[1777251068442,39.66,78820.89,1.01,0.36281,0.0002,17.63114]
[1777251068566,39.66,78820.89,1.01,0.36281,0.0002,17.63114]
[1777251068597,39.66,78815.64,1.01,0.36175,0.0002,17.61248]
[1777251069924,39.65,78803.88,1.01,0.35938,0.0002,17.57002]
[1777251071761,39.65,78803.86,1.01,0.35936,0.0002,17.56982]
[1777251072130,39.65,78803.86,1.01,0.35936,0.0002,17.56982]
[1777251073183,39.65,78803.71,1.01,0.35933,0.0002,17.56915]
[1777251073921,39.65,78800.66,1.01,0.35871,0.0002,17.55809]
[1777251074694,39.64,78799.6,1.01,0.35849,0.0002,17.55399]
[1777251078013,39.64,78796.64,1.01,0.35788,0.0002,17.54298]
[1777251078163,39.64,78796.64,1.01,0.35788,0.0002,17.54298]
[1777251078188,39.64,78796.64,1.01,0.35788,0.0002,17.54298]
[1777251078811,39.64,78798.19,1.01,0.35818,0.0002,17.54842]
[1777251078912,39.64,78797.18,1.01,0.35797,0.0002,17.54463]
[1777251081155,39.64,78796.24,1.01,0.35778,0.0002,17.5412]
[1777251081200,39.64,78796.24,1.01,0.35778,0.0002,17.5412]
[1777251081207,39.64,78796.24,1.01,0.35778,0.0002,17.5412]
[1777251081369,39.63,78795.91,1.01,0.3577,0.0002,17.53979]
[1777251081562,39.63,78795.91,1.01,0.3577,0.0002,17.53979]
[1777251081661,39.63,78793.71,1.01,0.35726,0.0002,17.53173]
[1777251082357,39.63,78793.71,1.01,0.35726,0.0002,17.53173]
[1777251083006,39.63,78790.22,1.01,0.35655,0.0002,17.51871]
[1777251085382,39.63,78793.12,1.01,0.35712,0.0002,17.52919]
[1777251085399,39.63,78793.12,1.01,0.35712,0.0002,17.52919]
[1777251091320,39.62,78792.54,1.01,0.35698,0.0002,17.52658]
[1777251092435,39.62,78791.81,1.01,0.35679,0.0002,17.51844]
[1777251093914,39.61,78798.16,1.01,0.35805,0.0002,17.54143]
[1777251096395,39.61,78800.98,1.01,0.3586,0.0002,17.5516]
[1777251096715,39.61,78800.31,1.01,0.35846,0.0002,17.54894]
[1777251099126,39.61,78800.31,1.01,0.35846,0.0002,17.54894]
[1777251099158,39.61,78800.31,1.01,0.35846,0.0002,17.54894]
[1777251099191,39.6,78804.83,1.01,0.35935,0.0002,17.56513]
[1777251100777,39.6,78804.83,1.01,0.35935,0.0002,17.56513]
[1777251100813,39.6,78804.83,1.01,0.35935,0.0002,17.56513]
[1777251100878,39.6,78804.17,1.01,0.35921,0.0002,17.56251]
[1777251102300,39.6,78804.47,1.01,0.35926,0.0002,17.56348]
[1777251102320,39.6,78804.47,1.01,0.35926,0.0002,17.56348]
[1777251102455,39.6,78804.47,1.01,0.35926,0.0002,17.56348]
[1777251107489,39.59,78804.02,1.01,0.35914,0.0002,17.56134]
[1777251110704,39.58,78803.36,1.01,0.35899,0.0002,17.55865]
[1777251110739,39.58,78803.36,1.01,0.35899,0.0002,17.55865]
[1777251111032,39.58,78802.27,1.01,0.35876,0.0002,17.55459]
[1777251112865,39.58,78802.27,1.01,0.35876,0.0002,17.55459]
[1777251112913,39.58,78802.27,1.01,0.35876,0.0002,17.55459]
[1777251112936,39.58,78802.27,1.01,0.35876,0.0002,17.55459]
[1777251113033,39.58,78803.24,1.01,0.35895,0.0002,17.55792]
[1777251114088,39.58,78803.24,1.01,0.35895,0.0002,17.55792]
[1777251114128,39.58,78803.24,1.01,0.35895,0.0002,17.55792]
[1777251114182,39.58,78803.24,1.01,0.35895,0.0002,17.55792]
[1777251114215,39.58,78811.17,1.01,0.36054,0.0002,17.58651]
[1777251114954,39.58,78816.66,1.01,0.36164,0.0002,17.60611]
[1777251115916,39.58,78816.66,1.01,0.36164,0.0002,17.60611]
[1777251116078,39.58,78819.35,1.01,0.36217,0.0002,17.61562]
[1777251121604,39.57,78819.73,1.01,0.36222,0.0002,17.61647]
[1777251123764,39.56,78824.7,1.01,0.36321,0.0002,17.63392]
[1777251124837,39.56,78824.48,1.01,0.36316,0.0002,17.63302]
[1777251126045,39.56,78823.72,1.01,0.363,0.0002,17.63022]
[1777251126136,39.56,78823.96,1.01,0.36304,0.0002,17.63096]
[1777251127297,39.56,78823.96,1.01,0.36304,0.0002,17.63096]
[1777251127307,39.56,78823.96,1.01,0.36304,0.0002,17.63096]
[1777251127316,39.56,78823.96,1.01,0.36304,0.0002,17.63096]
[1777251127319,39.56,78823.96,1.01,0.36304,0.0002,17.63096]
[1777251127632,39.56,78824.18,1.01,0.36308,0.0002,17.63163]
[1777251129091,39.56,78824.18,1.01,0.36308,0.0002,17.63163]
[1777251129179,39.56,78824.18,1.01,0.36308,0.0002,17.63163]
[1777251129211,39.55,78827.3,1.01,0.3637,0.0002,17.64253]
[1777251130152,39.55,78827.3,1.01,0.3637,0.0002,17.64253]
[1777251130174,39.55,78827.3,1.01,0.3637,0.0002,17.64253]
[1777251130235,39.55,78832.75,1.01,0.36481,0.0002,17.66181]
[1777251130868,39.55,78832.75,1.01,0.36481,0.0002,17.66181]
[1777251130880,39.55,78832.75,1.01,0.36481,0.0002,17.66181]
[1777251130895,39.55,78832.75,1.01,0.36481,0.0002,17.66181]
[1777251131030,39.55,78832.75,1.01,0.36481,0.0002,17.66181]
[1777251131044,39.55,78832.75,1.01,0.36481,0.0002,17.66181]
[1777251131117,39.56,78837.96,1.01,0.36586,0.0002,17.68011]
[1777251131783,39.56,78837.96,1.01,0.36586,0.0002,17.68011]
[1777251131811,39.56,78837.96,1.01,0.36586,0.0002,17.68011]
[1777251131818,39.56,78837.96,1.01,0.36586,0.0002,17.68011]
[1777251131822,39.56,78837.96,1.01,0.36586,0.0002,17.68011]
[1777251131865,39.56,78839.33,1.01,0.36615,0.0002,17.68495]
[1777251132818,39.56,78846.56,1.01,0.36761,0.0002,17.71005]
[1777251133413,39.56,78846.56,1.01,0.36761,0.0002,17.71005]
[1777251133442,39.56,78846.56,1.01,0.36761,0.0002,17.71005]
[1777251133456,39.56,78846.56,1.01,0.36761,0.0002,17.71005]
[1777251133470,39.56,78846.56,1.01,0.36761,0.0002,17.71005]
[1777251133932,39.56,78853.98,1.01,0.36912,0.0002,17.73554]
[1777251134391,39.56,78853.98,1.01,0.36912,0.0002,17.73554]
[1777251134403,39.56,78853.98,1.01,0.36912,0.0002,17.73554]
[1777251134626,39.56,78853.98,1.01,0.36912,0.0002,17.73554]
[1777251134681,39.56,78853.98,1.01,0.36912,0.0002,17.73554]
[1777251135397,39.56,78853.98,1.01,0.36912,0.0002,17.73554]
[1777251136203,39.56,78853.98,1.01,0.36912,0.0002,17.73554]
[1777251136162,39.56,78862.07,1.01,0.37077,0.0002,17.76305]
[1777251136300,39.56,78862.07,1.01,0.37077,0.0002,17.76305]
[1777251136502,39.56,78862.07,1.01,0.37077,0.0002,17.76305]
[1777251136534,39.56,78862.07,1.01,0.37077,0.0002,17.76305]
[1777251136709,39.56,78862.07,1.01,0.37077,0.0002,17.76305]
[1777251137060,39.56,78862.07,1.01,0.37077,0.0002,17.76305]
[1777251137103,39.56,78873.47,1.01,0.37309,0.0002,17.80125]
[1777251138219,39.56,78884.31,1.01,0.37529,0.0002,17.83699]
[1777251138504,39.56,78884.31,1.01,0.37529,0.0002,17.83699]
[1777251138689,39.56,78884.31,1.01,0.37529,0.0002,17.83699]
[1777251139119,39.56,78884.31,1.01,0.37529,0.0002,17.83699]
[1777251139131,39.56,78884.31,1.01,0.37529,0.0002,17.83699]
[1777251139178,39.56,78884.31,1.01,0.37529,0.0002,17.83699]
[1777251139210,39.56,78889.37,1.01,0.37632,0.0002,17.85347]
[1777251140381,39.56,78889.37,1.01,0.37632,0.0002,17.85347]
[1777251140415,39.56,78889.37,1.01,0.37632,0.0002,17.85347]
[1777251141051,39.56,78873.84,1.01,0.37316,0.0002,17.80238]
[1777251141281,39.56,78873.84,1.01,0.37316,0.0002,17.80238]
[1777251141307,39.56,78873.84,1.01,0.37316,0.0002,17.80238]
[1777251141729,39.56,78873.84,1.01,0.37316,0.0002,17.80237]
[1777251144232,39.56,78877.47,1.01,0.37389,0.0002,17.81438]
[1777251144245,39.56,78877.47,1.01,0.37389,0.0002,17.81438]
[1777251144259,39.56,78877.47,1.01,0.37389,0.0002,17.81438]
[1777251144948,39.56,78879.79,1.01,0.37436,0.0002,17.82201]
[1777251145050,39.56,78882.12,1.01,0.37484,0.0002,17.82966]
[1777251147790,39.56,78882.5,1.01,0.37491,0.0002,17.83086]
[1777251149055,39.56,78874.74,1.01,0.37333,0.0002,17.8052]
[1777251154582,39.55,78873.36,1.01,0.37301,0.0002,17.79529]
[1777251156564,39.55,78873.32,1.01,0.373,0.0002,17.79515]
[1777251156698,39.55,78873.32,1.01,0.373,0.0002,17.79515]
[1777251161872,39.55,78875.76,1.01,0.3735,0.0002,17.80324]
[1777251167042,39.55,78876.78,1.01,0.3737,0.0002,17.8066]
[1777251169411,39.55,78875.18,1.01,0.37338,0.0002,17.8013]
[1777251169424,39.55,78875.18,1.01,0.37338,0.0002,17.8013]
[1777251174683,39.55,78878.39,1.01,0.37403,0.0002,17.81192]
[1777251175510,39.55,78878.2,1.01,0.37399,0.0002,17.81129]
[1777251175669,39.55,78878.2,1.01,0.37399,0.0002,17.81129]
[1777251175801,39.55,78878.2,1.01,0.37399,0.0002,17.81129]
[1777251176288,39.55,78880.51,1.01,0.37446,0.0002,17.8189]
[1777251176510,39.55,78880.51,1.01,0.37446,0.0002,17.8189]
[1777251177341,39.55,78880.51,1.01,0.37446,0.0002,17.8189]
[1777251177368,39.55,78880.51,1.01,0.37446,0.0002,17.8189]
[1777251178259,39.55,78891.4,1.01,0.37668,0.0002,17.85446]
[1777251180849,39.55,78891.4,1.01,0.37668,0.0002,17.85439]
[1777251180882,39.55,78891.4,1.01,0.37668,0.0002,17.85439]
[1777251180951,39.55,78890.11,1.01,0.37641,0.0002,17.85017]
[1777251184658,39.55,78890.11,1.01,0.37641,0.0002,17.85007]
[1777251184846,39.55,78890.11,1.01,0.37641,0.0002,17.85007]
[1777251185170,39.55,78890.11,1.01,0.37641,0.0002,17.85007]
[1777251185271,39.55,78887.84,1.01,0.37594,0.0002,17.84265]
[1777251187550,39.55,78888.27,1.01,0.37602,0.0002,17.84398]
[1777251187577,39.55,78888.27,1.01,0.37602,0.0002,17.84398]
[1777251188055,39.55,78888.28,1.01,0.37602,0.0002,17.84397]
[1777251192659,39.54,78888.66,1.01,0.37609,0.0002,17.84505]
[1777251193122,39.54,78888.66,1.01,0.37609,0.0002,17.84505]
[1777251193143,39.54,78888.66,1.01,0.37609,0.0002,17.84505]
[1777251193313,39.54,78912.17,1.01,0.3809,0.0002,17.9203]
[1777251193422,39.54,78912.17,1.01,0.3809,0.0002,17.9203]
[1777251193471,39.54,78912.17,1.01,0.3809,0.0002,17.9203]
[1777251193571,39.54,78912.17,1.01,0.3809,0.0002,17.9203]
[1777251193994,39.54,78912.17,1.01,0.3809,0.0002,17.9203]
[1777251194060,39.54,78912.17,1.01,0.3809,0.0002,17.9203]
[1777251194125,39.54,78919.87,1.01,0.38247,0.00021,17.94432]
[1777251194702,39.54,78919.87,1.01,0.38247,0.00021,17.94432]
[1777251195107,39.54,78919.87,1.01,0.38246,0.00021,17.94424]
[1777251195835,39.54,78919.87,1.01,0.38246,0.00021,17.94424]
[1777251196180,39.54,78919.87,1.01,0.38246,0.00021,17.94424]
[1777251196237,39.54,78919.87,1.01,0.38246,0.00021,17.94424]
[1777251196310,39.54,78916.47,1.01,0.38176,0.00021,17.93363]
[1777251197080,39.54,78916.47,1.01,0.38176,0.00021,17.93363]
[1777251197113,39.54,78916.47,1.01,0.38176,0.00021,17.93363]
[1777251197264,39.54,78894.39,1.01,0.37724,0.0002,17.8633]
[1777251197440,39.54,78894.39,1.01,0.37724,0.0002,17.8633]
[1777251198128,39.54,78894.39,1.01,0.37724,0.0002,17.8633]
[1777251199135,39.53,78886.44,1.01,0.37561,0.0002,17.83736]
[1777251202539,39.53,78882.65,1.01,0.37483,0.0002,17.82484]
[1777251203605,39.53,78880.64,1.01,0.37441,0.0002,17.81819]
[1777251205772,39.53,78879.37,1.01,0.37415,0.0002,17.81394]
[1777251206288,39.53,78877.82,1.01,0.37383,0.0002,17.80879]
[1777251208875,39.53,78877.82,1.01,0.37383,0.0002,17.80876]
[1777251209196,39.53,78877.82,1.01,0.37383,0.0002,17.80876]
[1777251209266,39.53,78877.82,1.01,0.37383,0.0002,17.80876]
[1777251209297,39.53,78891.88,1.01,0.3767,0.0002,17.85477]
[1777251209375,39.53,78891.88,1.01,0.3767,0.0002,17.85477]
[1777251209531,39.53,78891.88,1.01,0.3767,0.0002,17.85477]
[1777251210331,39.53,78905.45,1.01,0.37947,0.0002,17.89833]
[1777251211219,39.53,78905.45,1.01,0.37944,0.0002,17.89304]
[1777251211881,39.53,78905.45,1.01,0.37944,0.0002,17.89304]
[1777251215547,39.52,78908.87,1.01,0.38013,0.0002,17.90381]
[1777251215945,39.52,78908.87,1.01,0.38013,0.0002,17.90381]
[1777251216440,39.52,78908.11,1.01,0.37997,0.0002,17.90138]
[1777251216450,39.52,78908.11,1.01,0.37997,0.0002,17.90138]
[1777251217337,39.52,78908.11,1.01,0.37997,0.0002,17.90138]
[1777251217987,39.52,78908.23,1.01,0.38,0.0002,17.90174]
[1777251221832,39.52,78913.76,1.01,0.38112,0.00021,17.91912]
[1777251223479,39.52,78913.94,1.01,0.38116,0.00021,17.91961]
[1777251223507,39.52,78913.94,1.01,0.38116,0.00021,17.91961]
[1777251223552,39.52,78913.94,1.01,0.38116,0.00021,17.91961]
[1777251223668,39.52,78913.94,1.01,0.38116,0.00021,17.91961]
[1777251224125,39.52,78913.94,1.01,0.38116,0.00021,17.91961]
[1777251224315,39.52,78914.75,1.01,0.38132,0.00021,17.92212]
[1777251225323,39.52,78908.51,1.01,0.38004,0.0002,17.90242]
[1777251226103,39.52,78908.51,1.01,0.38004,0.0002,17.90242]
[1777251226331,39.52,78909.03,1.01,0.38014,0.0002,17.90406]
[1777251227607,39.52,78910.49,1.01,0.38044,0.0002,17.90859]
[1777251227641,39.52,78910.49,1.01,0.38044,0.0002,17.90859]
[1777251228182,39.52,78910.49,1.01,0.38044,0.0002,17.90859]
[1777251228343,39.52,78911.72,1.01,0.38068,0.00021,17.91239]
[1777251228515,39.52,78911.72,1.01,0.38068,0.00021,17.91239]
[1777251228522,39.52,78911.72,1.01,0.38068,0.00021,17.91239]
[1777251231275,39.51,78913.73,1.01,0.38109,0.00021,17.91861]
[1777251232157,39.51,78913.15,1.01,0.38097,0.00021,17.91672]
[1777251234261,39.51,78913.33,1.01,0.381,0.00021,17.91723]
[1777251234312,39.51,78913.33,1.01,0.381,0.00021,17.91723]
[1777251234288,39.51,78914.61,1.01,0.38125,0.00021,17.92113]
[1777251234396,39.51,78914.61,1.01,0.38125,0.00021,17.92113]
[1777251234807,39.51,78914.61,1.01,0.38125,0.00021,17.92113]
[1777251234821,39.51,78914.61,1.01,0.38125,0.00021,17.92113]
[1777251235365,39.51,78917.46,1.01,0.38184,0.00021,17.93005]
[1777251236041,39.51,78926.14,1.01,0.38362,0.00021,17.95701]
[1777251236402,39.51,78926.14,1.01,0.38362,0.00021,17.95701]
[1777251236432,39.51,78926.14,1.01,0.38362,0.00021,17.95701]
[1777251236989,39.51,78928.55,1.01,0.38411,0.00021,17.9644]
[1777251237840,39.5,78935.56,1.01,0.38555,0.00021,17.98581]
[1777251242190,39.5,78936.52,1.01,0.38573,0.00021,17.98857]
[1777251242239,39.5,78936.52,1.01,0.38573,0.00021,17.98857]
[1777251242286,39.5,78938.69,1.01,0.38618,0.00021,17.9951]
[1777251242482,39.5,78938.69,1.01,0.38618,0.00021,17.9951]
[1777251242701,39.5,78938.69,1.01,0.38618,0.00021,17.9951]
[1777251242938,39.5,78938.69,1.01,0.38618,0.00021,17.9951]
[1777251243180,39.5,78938.69,1.01,0.38618,0.00021,17.9951]
[1777251243239,39.5,78938.69,1.01,0.38618,0.00021,17.9951]
[1777251243288,39.5,78938.69,1.01,0.38618,0.00021,17.9951]
[1777251243344,39.5,78938.69,1.01,0.38618,0.00021,17.9951]
[1777251243320,39.5,78946.76,1.01,0.38784,0.00021,18.0194]
[1777251244189,39.5,78946.76,1.01,0.38784,0.00021,18.0194]
[1777251244299,39.5,78946.76,1.01,0.38784,0.00021,18.0194]
[1777251244329,39.5,78968.87,1.01,0.3924,0.00021,18.08436]
[1777251245638,39.5,78968.87,1.01,0.3924,0.00021,18.08436]
[1777251245974,39.5,78968.87,1.01,0.3924,0.00021,18.08436]
[1777251246033,39.5,78968.87,1.01,0.3924,0.00021,18.08436]
[1777251246219,39.5,78968.87,1.01,0.3924,0.00021,18.08436]
[1777251246284,39.5,78979.02,1.01,0.3945,0.00021,18.1134]
[1777251246975,39.5,78974.13,1.01,0.39349,0.00021,18.09946]
[1777251247792,39.5,78974.13,1.01,0.39349,0.00021,18.09946]
[1777251248075,39.5,78974.13,1.01,0.39349,0.00021,18.09946]
[1777251248359,39.5,78968.22,1.01,0.39227,0.00021,18.08247]
[1777251248896,39.5,78968.22,1.01,0.39227,0.00021,18.08247]
[1777251249607,39.5,78968.48,1.01,0.39232,0.00021,18.08323]
[1777251250149,39.5,78968.48,1.01,0.39232,0.00021,18.08323]
[1777251251953,39.5,78969.69,1.01,0.39257,0.00021,18.08673]
[1777251251974,39.5,78969.69,1.01,0.39257,0.00021,18.08673]
[1777251251979,39.5,78969.69,1.01,0.39257,0.00021,18.08673]
[1777251251992,39.5,78969.69,1.01,0.39257,0.00021,18.08673]
[1777251252050,39.5,78973.94,1.01,0.39345,0.00021,18.09894]
[1777251253312,39.5,78973.94,1.01,0.39345,0.00021,18.09894]
[1777251253401,39.5,78973.75,1.01,0.39341,0.00021,18.0984]
[1777251253570,39.5,78973.75,1.01,0.39341,0.00021,18.0984]
[1777251253745,39.5,78973.75,1.01,0.39341,0.00021,18.0984]
[1777251253788,39.5,78973.75,1.01,0.39341,0.00021,18.0984]
[1777251253843,39.5,78973.75,1.01,0.39341,0.00021,18.0984]
[1777251253951,39.5,78973.75,1.01,0.39341,0.00021,18.0984]
[1777251254159,39.5,78973.75,1.01,0.39341,0.00021,18.0984]
[1777251254228,39.5,78973.75,1.01,0.39341,0.00021,18.0984]
[1777251254323,39.5,78987.54,1.01,0.39627,0.00021,18.13741]
[1777251254589,39.5,78987.54,1.01,0.39627,0.00021,18.13741]
[1777251254803,39.5,78987.54,1.01,0.39627,0.00021,18.13741]
[1777251254969,39.5,78987.54,1.01,0.39627,0.00021,18.13741]
[1777251255112,39.5,78987.54,1.01,0.39627,0.00021,18.13741]
[1777251255357,39.5,78987.54,1.01,0.39627,0.00021,18.13741]
[1777251255398,39.5,78995.17,1.01,0.39785,0.00021,18.15858]
[1777251255499,39.5,78995.17,1.01,0.39785,0.00021,18.15858]
[1777251255571,39.5,78995.17,1.01,0.39785,0.00021,18.15858]
[1777251256139,39.5,78992.84,1.01,0.39736,0.00021,18.15211]
[1777251256930,39.5,78992.84,1.01,0.39736,0.00021,18.15211]
[1777251257007,39.5,78992.84,1.01,0.39736,0.00021,18.15211]
[1777251257027,39.5,78992.84,1.01,0.39736,0.00021,18.15211]
[1777251257131,39.5,78992.84,1.01,0.39736,0.00021,18.15211]
[1777251257307,39.5,78992.84,1.01,0.39736,0.00021,18.15211]
[1777251257317,39.5,78992.84,1.01,0.39736,0.00021,18.15211]
[1777251257315,39.5,78987.18,1.01,0.39619,0.00021,18.13632]
[1777251257925,39.5,78987.18,1.01,0.39619,0.00021,18.13632]
[1777251257940,39.5,78987.18,1.01,0.39619,0.00021,18.13632]
[1777251258310,39.5,78975.23,1.01,0.39371,0.00021,18.10252]
[1777251258810,39.5,78975.23,1.01,0.39371,0.00021,18.10252]
[1777251258823,39.5,78975.23,1.01,0.39371,0.00021,18.10252]
[1777251258891,39.5,78973.69,1.01,0.39339,0.00021,18.09812]
[1777251259568,39.5,78973.69,1.01,0.39339,0.00021,18.09812]
[1777251259835,39.5,78974.45,1.01,0.39355,0.00021,18.10029]
[1777251260900,39.5,78974.45,1.01,0.39355,0.00021,18.10029]
[1777251260998,39.5,78970.47,1.01,0.39273,0.00021,18.08888]
[1777251262997,39.5,78970.47,1.01,0.39273,0.00021,18.08888]
[1777251263242,39.5,78970.47,1.01,0.39273,0.00021,18.08888]
[1777251264864,39.5,78967.02,1.01,0.39201,0.00021,18.07893]
[1777251264893,39.5,78967.02,1.01,0.39201,0.00021,18.07893]
[1777251265044,39.5,78967.02,1.01,0.39201,0.00021,18.07893]
[1777251265254,39.5,78965.97,1.01,0.3918,0.00021,18.07591]
[1777251266247,39.5,78975.76,1.01,0.39383,0.00021,18.10409]
[1777251266441,39.5,78975.76,1.01,0.39383,0.00021,18.10409]
[1777251266510,39.5,78975.76,1.01,0.39383,0.00021,18.10409]
[1777251266513,39.5,78975.76,1.01,0.39383,0.00021,18.10409]
[1777251266973,39.5,78988.66,1.01,0.3965,0.00021,18.14049]
[1777251267483,39.5,78988.66,1.01,0.3965,0.00021,18.14049]
[1777251267746,39.5,78988.66,1.01,0.3965,0.00021,18.14049]
[1777251267769,39.5,78988.66,1.01,0.3965,0.00021,18.14049]
[1777251267847,39.5,78990.25,1.01,0.39683,0.00021,18.14492]
[1777251269188,39.5,78990.25,1.01,0.39683,0.00021,18.14492]
[1777251269204,39.5,78990.25,1.01,0.39683,0.00021,18.14492]
[1777251269380,39.5,78990.25,1.01,0.39683,0.00021,18.14492]
[1777251269397,39.5,78990.25,1.01,0.39683,0.00021,18.14492]
[1777251269389,39.5,78999.08,1.01,0.39866,0.00021,18.16926]
[1777251270354,39.5,78999.08,1.01,0.39866,0.00021,18.16926]
[1777251270390,39.5,78999.08,1.01,0.39866,0.00021,18.16926]
[1777251271710,39.49,78998.34,1.01,0.39847,0.00021,18.16194]
[1777251271722,39.49,78998.34,1.01,0.39847,0.00021,18.16194]
[1777251271790,39.49,78995.81,1.01,0.39794,0.00021,18.15498]
[1777251272618,39.49,78995.81,1.01,0.39794,0.00021,18.15498]
[1777251272642,39.49,78995.81,1.01,0.39794,0.00021,18.15498]
[1777251273156,39.49,78995.81,1.01,0.39794,0.00021,18.15498]
[1777251273210,39.49,78989.86,1.01,0.3967,0.00021,18.13843]
[1777251273471,39.49,78989.86,1.01,0.3967,0.00021,18.13843]
[1777251274509,39.49,78989.86,1.01,0.3967,0.00021,18.13843]
[1777251274519,39.49,78989.86,1.01,0.3967,0.00021,18.13843]
[1777251275283,39.49,78992.66,1.01,0.39728,0.00021,18.14619]
[1777251275452,39.49,78992.66,1.01,0.39728,0.00021,18.14619]
[1777251275478,39.49,78992.66,1.01,0.39728,0.00021,18.14619]
[1777251275821,39.49,78992.66,1.01,0.39728,0.00021,18.14619]
[1777251275831,39.49,78992.66,1.01,0.39728,0.00021,18.14619]
[1777251275848,39.49,78992.66,1.01,0.39728,0.00021,18.14619]
[1777251276294,39.49,78992.66,1.01,0.39728,0.00021,18.14619]
[1777251276328,39.49,78994.22,1.01,0.3976,0.00021,18.15049]
[1777251277108,39.49,78994.22,1.01,0.3976,0.00021,18.15049]
[1777251277328,39.49,78996.67,1.01,0.39811,0.00021,18.15723]
[1777251278637,39.49,78996.67,1.01,0.39811,0.00021,18.15723]
[1777251278658,39.49,78996.67,1.01,0.39811,0.00021,18.15723]
[1777251279086,39.49,78996.67,1.01,0.39811,0.00021,18.15723]
[1777251279147,39.49,78997.98,1.01,0.39838,0.00021,18.16079]
[1777251280083,39.49,78997.98,1.01,0.39838,0.00021,18.16079]
[1777251280184,39.49,78999.51,1.01,0.3987,0.00021,18.16501]
[1777251280767,39.49,78999.51,1.01,0.3987,0.00021,18.16501]
[1777251280953,39.49,78999.17,1.01,0.39863,0.00021,18.16408]
[1777251281678,39.49,78999.17,1.01,0.39863,0.00021,18.16408]
[1777251281688,39.49,78999.17,1.01,0.39863,0.00021,18.16408]
[1777251281999,39.49,78999.07,1.01,0.39861,0.00021,18.16383]
[1777251282448,39.49,78999.07,1.01,0.39861,0.00021,18.16383]
[1777251282577,39.49,78999.07,1.01,0.39861,0.00021,18.16383]
[1777251282650,39.49,78999.07,1.01,0.39861,0.00021,18.16383]
[1777251283380,39.49,78999.07,1.01,0.39861,0.00021,18.16383]
[1777251283386,39.49,78995.95,1.01,0.39796,0.00021,18.15523]
[1777251283888,39.49,78995.95,1.01,0.39796,0.00021,18.15523]
[1777251284099,39.49,78993.18,1.01,0.39738,0.00021,18.14755]
[1777251286038,39.49,78993.18,1.01,0.39738,0.00021,18.14755]
[1777251286171,39.49,78993.2,1.01,0.39739,0.00021,18.14758]
[1777251287225,39.49,78993.2,1.01,0.39739,0.00021,18.14758]
[1777251287258,39.49,78995.77,1.01,0.39792,0.00021,18.15472]
[1777251287683,39.49,78995.77,1.01,0.39792,0.00021,18.15472]
[1777251287794,39.49,78995.77,1.01,0.39792,0.00021,18.15472]
[1777251288801,39.49,78989.58,1.01,0.39664,0.00021,18.13754]
[1777251291455,39.49,78989.55,1.01,0.39663,0.00021,18.13742]
[1777251291625,39.49,78989.55,1.01,0.39663,0.00021,18.13742]
[1777251291757,39.49,78989.55,1.01,0.39663,0.00021,18.13742]
[1777251291832,39.49,78987.98,1.01,0.3963,0.00021,18.13303]
[1777251292567,39.49,78987.98,1.01,0.3963,0.00021,18.13303]
[1777251292783,39.49,78987.98,1.01,0.3963,0.00021,18.13303]
[1777251293288,39.49,78982.58,1.01,0.39518,0.00021,18.11783]
[1777251294224,39.49,78976.58,1.01,0.39393,0.00021,18.10081]
[1777251296780,39.49,78973.03,1.01,0.3932,0.00021,18.09067]
[1777251297575,39.49,78973.29,1.01,0.39326,0.00021,18.09143]
[1777251297637,39.49,78973.29,1.01,0.39326,0.00021,18.09143]
[1777251297674,39.49,78973.29,1.01,0.39326,0.00021,18.09143]
[1777251299625,39.49,78971.58,1.01,0.3929,0.00021,18.08654]
[1777251300425,39.49,78971.58,1.01,0.3929,0.00021,18.08654]
[1777251300446,39.49,78971.58,1.01,0.3929,0.00021,18.08654]
[1777251299879,39.49,78971.58,1.01,0.3929,0.00021,18.08654]
[1777251300999,39.49,78971.58,1.01,0.3929,0.00021,18.08654]
[1777251301415,39.49,78975.67,1.01,0.39375,0.00021,18.09828]
[1777251301477,39.49,78975.67,1.01,0.39375,0.00021,18.09828]
[1777251301489,39.49,78975.67,1.01,0.39375,0.00021,18.09828]
[1777251301515,39.49,78975.67,1.01,0.39375,0.00021,18.09828]
[1777251302101,39.49,78990.03,1.01,0.39673,0.00021,18.13879]
[1777251302473,39.49,78990.03,1.01,0.39673,0.00021,18.13879]
[1777251302500,39.49,78990.03,1.01,0.39673,0.00021,18.13879]
[1777251303217,39.49,78989.99,1.01,0.39672,0.00021,18.13866]
[1777251303889,39.49,78989.99,1.01,0.39672,0.00021,18.13866]
[1777251303928,39.49,78989.99,1.01,0.39672,0.00021,18.13866]
[1777251303991,39.49,78989.48,1.01,0.39661,0.00021,18.13724]
[1777251307321,39.49,78991.4,1.01,0.39701,0.00021,18.14253]
[1777251307352,39.49,78991.4,1.01,0.39701,0.00021,18.14253]
[1777251307360,39.49,78991.4,1.01,0.39701,0.00021,18.14253]
[1777251307420,39.49,78991.4,1.01,0.39701,0.00021,18.14253]
[1777251307393,39.49,78991.4,1.01,0.39701,0.00021,18.14251]
[1777251308315,39.49,79001.31,1.01,0.39907,0.00021,18.16984]
[1777251308923,39.49,79001.31,1.01,0.39907,0.00021,18.16984]
[1777251308993,39.49,79001.31,1.01,0.39907,0.00021,18.16984]
[1777251309002,39.49,79001.31,1.01,0.39907,0.00021,18.16984]
[1777251309093,39.49,79011.7,1.01,0.40123,0.00021,18.19796]
[1777251310377,39.49,79011.7,1.01,0.40123,0.00021,18.19796]
[1777251311212,39.49,79011.7,1.01,0.40123,0.00021,18.19796]
[1777251311222,39.49,79011.7,1.01,0.40123,0.00021,18.19796]
[1777251311260,39.49,79011.7,1.01,0.40123,0.00021,18.19796]
[1777251311362,39.49,79012.82,1.01,0.40146,0.00021,18.20095]
[1777251312686,39.49,79015.34,1.01,0.40198,0.00021,18.20768]
[1777251312764,39.49,79015.34,1.01,0.40198,0.00021,18.20768]
[1777251312977,39.49,79015.34,1.01,0.40198,0.00021,18.20768]
[1777251313103,39.49,79015.34,1.01,0.40198,0.00021,18.20768]
[1777251313185,39.49,79015.34,1.01,0.40198,0.00021,18.20768]
[1777251313286,39.49,79050.6,1.01,0.40934,0.00021,18.29847]
[1777251313770,39.49,79050.6,1.01,0.40934,0.00021,18.29847]
[1777251314401,39.49,79050.6,1.01,0.40934,0.00021,18.29847]
[1777251314433,39.49,79074.87,1.01,0.41442,0.00021,18.35737]
[1777251314783,39.49,79074.87,1.01,0.41442,0.00021,18.35737]
[1777251315348,39.49,79074.87,1.01,0.41442,0.00021,18.35737]
[1777251315452,39.5,79099.85,1.01,0.41969,0.00021,18.41517]
[1777251316088,39.5,79099.85,1.01,0.41969,0.00021,18.41517]
[1777251316111,39.5,79099.85,1.01,0.41969,0.00021,18.41517]
[1777251316411,39.49,79137.18,1.01,0.42752,0.00021,18.49503]
[1777251316662,39.49,79137.18,1.01,0.42752,0.00021,18.49503]
[1777251316984,39.49,79137.18,1.01,0.42752,0.00021,18.49503]
[1777251317275,39.49,79137.18,1.01,0.42752,0.00021,18.49503]
[1777251317580,39.49,79172.7,1.01,0.43502,0.00021,18.56454]
[1777251317713,39.49,79172.7,1.01,0.43502,0.00021,18.56454]
[1777251317840,39.49,79172.7,1.01,0.43502,0.00021,18.56454]
[1777251318103,39.49,79172.7,1.01,0.43502,0.00021,18.56454]
[1777251318420,39.49,79166.23,1.01,0.43365,0.00021,18.55235]
[1777251318662,39.49,79166.23,1.01,0.43365,0.00021,18.55235]
[1777251318890,39.49,79166.23,1.01,0.43365,0.00021,18.55235]
[1777251319106,39.49,79166.23,1.01,0.43365,0.00021,18.55235]
[1777251319178,39.49,79166.23,1.01,0.43365,0.00021,18.55235]
[1777251319279,39.49,79170.14,1.01,0.43448,0.00021,18.55976]
[1777251319803,39.49,79170.14,1.01,0.43448,0.00021,18.55976]
[1777251319855,39.49,79170.14,1.01,0.43448,0.00021,18.55976]
[1777251320223,39.49,79170.14,1.01,0.43448,0.00021,18.55976]
[1777251320286,39.49,79170.14,1.01,0.43448,0.00021,18.55976]
[1777251320428,39.49,79168.24,1.01,0.43408,0.00021,18.55619]
[1777251320639,39.49,79168.24,1.01,0.43408,0.00021,18.55619]
[1777251320675,39.49,79168.24,1.01,0.43408,0.00021,18.55619]
[1777251321105,39.49,79168.24,1.01,0.43408,0.00021,18.55619]
[1777251321205,39.49,79175.62,1.01,0.43564,0.00021,18.57]
[1777251321575,39.49,79175.62,1.01,0.43564,0.00021,18.57]
[1777251321848,39.49,79175.62,1.01,0.43564,0.00021,18.57]
[1777251321878,39.49,79175.62,1.01,0.43564,0.00021,18.57]
[1777251322171,39.49,79175.62,1.01,0.43564,0.00021,18.57]
[1777251322260,39.49,79174.69,1.01,0.43544,0.00021,18.56824]
[1777251322623,39.49,79174.69,1.01,0.43544,0.00021,18.56824]
[1777251322807,39.49,79174.69,1.01,0.43544,0.00021,18.56824]
[1777251322852,39.49,79174.69,1.01,0.43544,0.00021,18.56824]
[1777251322884,39.49,79174.69,1.01,0.43544,0.00021,18.56824]
[1777251323283,39.49,79174.69,1.01,0.43544,0.00021,18.56824]
[1777251323445,39.49,79174.69,1.01,0.43544,0.00021,18.56824]
[1777251323460,39.49,79177.28,1.01,0.43598,0.00021,18.57301]
[1777251323783,39.49,79177.28,1.01,0.43598,0.00021,18.57301]
[1777251323963,39.49,79177.28,1.01,0.43598,0.00021,18.57301]
[1777251324047,39.49,79177.28,1.01,0.43598,0.00021,18.57301]
[1777251324320,39.49,79177.28,1.01,0.43598,0.00021,18.57301]
[1777251324355,39.49,79177.28,1.01,0.43598,0.00021,18.57301]
[1777251324360,39.49,79190.03,1.01,0.43867,0.00021,18.59603]
[1777251324781,39.49,79190.03,1.01,0.43867,0.00021,18.59603]
[1777251324802,39.49,79190.03,1.01,0.43867,0.00021,18.59603]
[1777251325346,39.49,79190.03,1.01,0.43867,0.00021,18.59603]
[1777251325503,39.49,79190.03,1.01,0.43867,0.00021,18.59603]
[1777251325462,39.48,79182.03,1.01,0.43697,0.00021,18.58155]
[1777251325656,39.48,79182.03,1.01,0.43697,0.00021,18.58155]
[1777251325673,39.48,79182.03,1.01,0.43697,0.00021,18.58155]
[1777251326105,39.48,79182.03,1.01,0.43697,0.00021,18.58155]
[1777251326732,39.47,79182.27,1.01,0.43701,0.00021,18.58192]
[1777251327087,39.47,79182.27,1.01,0.43701,0.00021,18.58192]
[1777251327146,39.47,79182.27,1.01,0.43701,0.00021,18.58192]
[1777251327480,39.47,79182.27,1.01,0.43701,0.00021,18.58192]
[1777251327196,39.47,79184.81,1.01,0.43754,0.00021,18.58646]
[1777251327640,39.47,79184.81,1.01,0.43754,0.00021,18.58646]
[1777251327723,39.47,79184.81,1.01,0.43754,0.00021,18.58646]
[1777251327797,39.47,79184.81,1.01,0.43754,0.00021,18.58646]
[1777251327898,39.47,79184.81,1.01,0.43754,0.00021,18.58646]
[1777251328323,39.47,79184.81,1.01,0.43754,0.00021,18.58646]
[1777251328335,39.47,79184.81,1.01,0.43754,0.00021,18.58646]
[1777251328357,39.46,79186.45,1.01,0.43788,0.00021,18.58934]
[1777251329005,39.46,79186.45,1.01,0.43788,0.00021,18.58934]
[1777251329056,39.46,79186.45,1.01,0.43788,0.00021,18.58934]
[1777251329193,39.46,79186.45,1.01,0.43788,0.00021,18.58934]
[1777251329237,39.46,79186.45,1.01,0.43788,0.00021,18.58934]
[1777251329338,39.46,79183.81,1.01,0.43732,0.00021,18.5846]
[1777251330264,39.46,79183.81,1.01,0.43732,0.00021,18.5846]
[1777251330292,39.46,79183.81,1.01,0.43732,0.00021,18.5846]
[1777251330299,39.46,79183.14,1.01,0.43717,0.00021,18.58333]
[1777251330540,39.46,79183.14,1.01,0.43717,0.00021,18.58333]
[1777251330573,39.46,79183.14,1.01,0.43717,0.00021,18.58333]
[1777251331132,39.46,79183.14,1.01,0.43714,0.00021,18.57814]
[1777251332176,39.46,79183.14,1.01,0.43714,0.00021,18.57814]
[1777251332196,39.46,79183.14,1.01,0.43714,0.00021,18.57814]
[1777251332512,39.45,79182.24,1.01,0.43694,0.00021,18.57644]
[1777251333267,39.45,79182.24,1.01,0.43694,0.00021,18.57644]
[1777251333298,39.45,79182.24,1.01,0.43694,0.00021,18.57644]
[1777251333400,39.45,79182.98,1.01,0.4371,0.00021,18.57778]
[1777251334179,39.45,79182.98,1.01,0.4371,0.00021,18.57778]
[1777251334267,39.45,79182.98,1.01,0.4371,0.00021,18.57778]
[1777251334285,39.45,79182.98,1.01,0.4371,0.00021,18.57778]
[1777251334509,39.45,79182.98,1.01,0.4371,0.00021,18.57778]
[1777251334549,39.45,79182.98,1.01,0.4371,0.00021,18.57778]
[1777251334476,39.45,79189.41,1.01,0.43846,0.00021,18.58935]
[1777251335173,39.45,79190.35,1.01,0.43866,0.00021,18.59102]
[1777251336174,39.43,79255.73,1.01,0.45252,0.00021,18.69587]
[1777251337314,39.43,79255.73,1.01,0.45252,0.00021,18.69587]
[1777251337445,39.43,79255.73,1.01,0.45252,0.00021,18.69587]
[1777251337559,39.45,79268.8,1.01,0.45532,0.00021,18.71425]
[1777251338089,39.45,79268.8,1.01,0.45532,0.00021,18.71425]
[1777251338174,39.45,79268.8,1.01,0.45532,0.00021,18.71425]
[1777251338419,39.45,79268.8,1.01,0.45532,0.00021,18.71425]
[1777251338441,39.44,79269.86,1.01,0.45554,0.00021,18.71568]
[1777251338543,39.44,79269.86,1.01,0.45554,0.00021,18.71568]
[1777251338690,39.44,79269.86,1.01,0.45554,0.00021,18.71568]
[1777251338967,39.44,79269.86,1.01,0.45554,0.00021,18.71568]
[1777251339095,39.44,79269.86,1.01,0.45554,0.00021,18.71568]
[1777251339132,39.44,79269.86,1.01,0.45554,0.00021,18.71568]
[1777251339228,39.44,79269.86,1.01,0.45554,0.00021,18.71568]
[1777251339412,39.44,79269.86,1.01,0.45554,0.00021,18.71568]
[1777251339509,39.44,79269.86,1.01,0.45554,0.00021,18.71568]
[1777251339484,39.46,79265.28,1.01,0.45458,0.00021,18.70948]
[1777251339657,39.46,79265.28,1.01,0.45458,0.00021,18.70948]
[1777251339720,39.46,79265.28,1.01,0.45458,0.00021,18.70948]
[1777251339936,39.46,79265.28,1.01,0.45458,0.00021,18.70948]
[1777251340030,39.46,79265.28,1.01,0.45458,0.00021,18.70948]
[1777251340306,39.46,79265.28,1.01,0.45458,0.00021,18.70948]
[1777251340536,39.46,79264.56,1.01,0.45444,0.00021,18.70854]
[1777251340539,39.46,79264.56,1.01,0.45444,0.00021,18.70854]
[1777251340694,39.46,79264.56,1.01,0.45444,0.00021,18.70854]
[1777251341415,39.46,79264.56,1.01,0.45444,0.00021,18.70854]
[1777251341428,39.46,79264.56,1.01,0.45444,0.00021,18.70854]
[1777251341516,39.47,79271.81,1.01,0.45599,0.00021,18.71846]
[1777251342444,39.47,79271.81,1.01,0.45599,0.00021,18.71846]
[1777251342466,39.47,79271.81,1.01,0.45599,0.00021,18.71846]
[1777251342496,39.48,79267.94,1.01,0.45518,0.00021,18.71329]
[1777251342698,39.48,79267.94,1.01,0.45518,0.00021,18.71329]
[1777251342735,39.48,79267.94,1.01,0.45518,0.00021,18.71329]
[1777251343516,39.49,79262.87,1.01,0.45411,0.00021,18.70637]
[1777251343873,39.49,79262.87,1.01,0.45411,0.00021,18.70637]
[1777251343907,39.49,79262.87,1.01,0.45411,0.00021,18.70637]
[1777251344088,39.49,79262.87,1.01,0.45411,0.00021,18.70637]
[1777251344119,39.49,79262.87,1.01,0.45411,0.00021,18.70637]
[1777251344218,39.49,79262.87,1.01,0.45411,0.00021,18.70637]
[1777251344282,39.49,79262.87,1.01,0.45411,0.00021,18.70637]
[1777251344293,39.49,79255.51,1.01,0.45256,0.00021,18.69602]
[1777251345046,39.49,79255.51,1.01,0.45256,0.00021,18.69602]
[1777251345140,39.49,79255.51,1.01,0.45256,0.00021,18.69602]
[1777251345155,39.49,79255.51,1.01,0.45256,0.00021,18.69602]
[1777251345179,39.49,79255.51,1.01,0.45256,0.00021,18.69602]
[1777251345209,39.49,79255.51,1.01,0.45256,0.00021,18.69602]
[1777251345239,39.49,79255.51,1.01,0.45256,0.00021,18.69602]
[1777251345821,39.49,79255.51,1.01,0.45256,0.00021,18.69602]
[1777251345848,39.49,79255.51,1.01,0.45256,0.00021,18.69602]
[1777251346246,39.5,79262.0,1.01,0.45394,0.00021,18.70524]
[1777251347709,39.51,79261.89,1.01,0.45393,0.00021,18.70515]
[1777251348376,39.51,79259.01,1.01,0.45332,0.00021,18.70111]
[1777251350796,39.51,79258.31,1.01,0.45317,0.00021,18.70012]
[1777251350802,39.51,79258.31,1.01,0.45317,0.00021,18.70012]
[1777251351281,39.51,79258.31,1.01,0.45317,0.00021,18.70013]
[1777251352998,39.51,79258.35,1.01,0.45318,0.00021,18.70018]
[1777251353063,39.51,79258.35,1.01,0.45318,0.00021,18.70018]
[1777251353403,39.53,79306.11,1.01,0.46336,0.00021,18.76184]
[1777251354156,39.53,79306.11,1.01,0.46336,0.00021,18.76184]
[1777251354316,39.53,79308.53,1.01,0.46389,0.00021,18.76467]
[1777251357386,39.55,79309.36,1.01,0.46408,0.00021,18.76568]
[1777251357439,39.55,79309.36,1.01,0.46408,0.00021,18.76568]
[1777251357505,39.55,79310.13,1.01,0.46425,0.00021,18.76659]
[1777251358696,39.56,79306.58,1.01,0.4635,0.00021,18.76255]
[1777251358767,39.56,79306.58,1.01,0.4635,0.00021,18.76255]
[1777251359049,39.56,79306.58,1.01,0.4635,0.00021,18.76255]
[1777251359074,39.56,79306.58,1.01,0.4635,0.00021,18.76255]
[1777251359340,39.56,79306.58,1.01,0.4635,0.00021,18.76256]
[1777251360082,39.56,79306.58,1.01,0.4635,0.00021,18.76256]
[1777251360344,39.56,79286.01,1.01,0.45913,0.00021,18.73764]
[1777251360677,39.56,79286.01,1.01,0.45913,0.00021,18.73764]
[1777251360788,39.56,79286.01,1.01,0.45913,0.00021,18.73764]
[1777251360858,39.56,79286.01,1.01,0.45913,0.00021,18.73764]
[1777251360903,39.56,79286.01,1.01,0.45913,0.00021,18.73764]
[1777251361089,39.56,79286.01,1.01,0.45913,0.00021,18.73764]
[1777251361517,39.56,79250.61,1.01,0.45162,0.00021,18.68953]
[1777251362477,39.56,79250.61,1.01,0.45162,0.00021,18.68953]
[1777251362360,39.56,79250.61,1.01,0.45162,0.00021,18.68954]
[1777251362847,39.56,79250.61,1.01,0.45162,0.00021,18.68954]
[1777251362853,39.56,79250.61,1.01,0.45162,0.00021,18.68954]
[1777251363101,39.56,79250.61,1.01,0.45162,0.00021,18.68954]
[1777251363116,39.56,79250.61,1.01,0.45162,0.00021,18.68954]
[1777251363197,39.56,79250.61,1.01,0.45162,0.00021,18.68954]
[1777251363289,39.56,79250.61,1.01,0.45162,0.00021,18.68954]
[1777251363369,39.56,79251.31,1.01,0.45177,0.00021,18.69056]
[1777251363765,39.56,79251.31,1.01,0.45177,0.00021,18.69056]
[1777251363842,39.56,79251.31,1.01,0.45177,0.00021,18.69056]
[1777251363969,39.56,79251.31,1.01,0.45177,0.00021,18.69056]
[1777251364039,39.56,79251.31,1.01,0.45177,0.00021,18.69056]
[1777251364055,39.56,79251.31,1.01,0.45177,0.00021,18.69056]
[1777251364373,39.56,79277.01,1.01,0.45722,0.00021,18.72605]
[1777251365555,39.56,79277.01,1.01,0.45722,0.00021,18.72605]
[1777251365467,39.57,79303.04,1.01,0.46275,0.00021,18.75845]
[1777251365625,39.57,79303.04,1.01,0.46275,0.00021,18.75845]
[1777251366136,39.57,79303.04,1.01,0.46275,0.00021,18.75845]
[1777251366168,39.57,79303.04,1.01,0.46275,0.00021,18.75845]
[1777251366392,39.57,79303.04,1.01,0.46276,0.00021,18.75847]
[1777251367460,39.57,79291.17,1.01,0.46024,0.00021,18.74416]
[1777251370420,39.58,79283.9,1.01,0.4587,0.00021,18.73505]
[1777251371427,39.58,79276.26,1.01,0.45708,0.00021,18.72515]
[1777251371793,39.58,79276.26,1.01,0.45708,0.00021,18.72515]
[1777251371825,39.58,79276.26,1.01,0.45708,0.00021,18.72515]
[1777251372201,39.58,79276.26,1.01,0.45708,0.00021,18.72515]
[1777251372433,39.58,79272.54,1.01,0.45629,0.00021,18.72022]
[1777251373440,39.58,79267.28,1.01,0.45517,0.00021,18.71312]
[1777251374528,39.58,79272.04,1.01,0.45619,0.00021,18.71956]
[1777251374782,39.58,79272.04,1.01,0.45619,0.00021,18.71956]
[1777251374869,39.58,79272.04,1.01,0.45619,0.00021,18.71956]
[1777251375031,39.58,79272.04,1.01,0.45619,0.00021,18.71956]
[1777251375455,39.58,79272.04,1.01,0.45619,0.00021,18.71956]
[1777251375981,39.58,79272.04,1.01,0.45619,0.00021,18.71956]
[1777251375991,39.58,79272.04,1.01,0.45619,0.00021,18.71956]
[1777251376463,39.58,79288.56,1.01,0.45969,0.00021,18.74095]
[1777251378482,39.58,79282.3,1.01,0.45836,0.00021,18.73301]
[1777251379525,39.58,79286.69,1.01,0.45929,0.00021,18.73859]
[1777251381502,39.58,79271.56,1.01,0.45608,0.00021,18.7189]
[1777251382515,39.58,79262.42,1.01,0.45414,0.00021,18.70642]
[1777251385075,39.58,79261.46,1.01,0.45394,0.00021,18.70509]
[1777251385092,39.58,79261.46,1.01,0.45394,0.00021,18.70509]
[1777251385103,39.58,79261.46,1.01,0.45394,0.00021,18.70509]
[1777251385533,39.58,79260.96,1.01,0.45383,0.00021,18.70439]
[1777251388823,39.58,79261.28,1.01,0.4539,0.00021,18.70485]
[1777251388833,39.58,79261.28,1.01,0.4539,0.00021,18.70485]
[1777251389560,39.58,79263.25,1.01,0.45432,0.00021,18.70759]
[1777251390668,39.58,79261.68,1.01,0.45399,0.00021,18.70541]
[1777251391536,39.58,79261.68,1.01,0.45399,0.00021,18.70541]
[1777251391555,39.58,79261.68,1.01,0.45399,0.00021,18.70541]
[1777251391586,39.58,79251.68,1.01,0.45186,0.00021,18.68613]
[1777251391749,39.58,79251.68,1.01,0.45186,0.00021,18.68613]
[1777251391769,39.58,79251.68,1.01,0.45186,0.00021,18.68613]
[1777251392337,39.58,79251.68,1.01,0.45186,0.00021,18.68613]
[1777251392354,39.58,79251.68,1.01,0.45186,0.00021,18.68613]
[1777251392469,39.58,79251.68,1.01,0.45186,0.00021,18.68613]
[1777251392598,39.58,79225.62,1.01,0.44634,0.00021,18.64669]
[1777251392681,39.58,79225.62,1.01,0.44634,0.00021,18.64669]
[1777251392748,39.58,79225.62,1.01,0.44634,0.00021,18.64669]
[1777251392913,39.58,79225.62,1.01,0.44634,0.00021,18.64669]
[1777251393088,39.58,79225.62,1.01,0.44634,0.00021,18.64669]
[1777251393128,39.58,79225.62,1.01,0.44634,0.00021,18.64669]
[1777251393288,39.58,79225.62,1.01,0.44634,0.00021,18.64669]
[1777251393588,39.58,79225.62,1.01,0.44634,0.00021,18.64669]
[1777251394596,39.58,79210.76,1.01,0.44319,0.00021,18.6226]
[1777251395603,39.58,79197.9,1.01,0.44047,0.00021,18.6008]
[1777251396610,39.58,79191.24,1.01,0.43906,0.00021,18.58915]
[1777251396976,39.58,79191.24,1.01,0.43906,0.00021,18.58915]
[1777251397057,39.58,79191.24,1.01,0.43906,0.00021,18.58915]
[1777251397135,39.58,79191.24,1.01,0.43906,0.00021,18.58915]
[1777251397202,39.58,79191.24,1.01,0.43906,0.00021,18.58915]
[1777251397229,39.58,79191.24,1.01,0.43906,0.00021,18.58915]
[1777251397398,39.58,79191.24,1.01,0.43906,0.00021,18.58915]
[1777251397436,39.58,79191.24,1.01,0.43906,0.00021,18.58915]
[1777251397599,39.58,79191.24,1.01,0.43906,0.00021,18.58915]
[1777251397614,39.58,79191.24,1.01,0.43906,0.00021,18.58915]
[1777251397617,39.58,79188.86,1.01,0.43855,0.00021,18.58491]
[1777251397809,39.58,79188.86,1.01,0.43855,0.00021,18.58491]
[1777251397821,39.58,79188.86,1.01,0.43855,0.00021,18.58491]
[1777251398020,39.58,79188.86,1.01,0.43855,0.00021,18.58491]
[1777251398060,39.58,79188.86,1.01,0.43855,0.00021,18.58491]
[1777251398238,39.58,79188.86,1.01,0.43855,0.00021,18.58491]
[1777251398624,39.58,79192.18,1.01,0.43925,0.00021,18.59075]
[1777251399378,39.58,79192.18,1.01,0.43925,0.00021,18.59075]
[1777251399390,39.58,79192.18,1.01,0.43925,0.00021,18.59075]
[1777251399417,39.58,79192.18,1.01,0.43925,0.00021,18.59075]
[1777251399476,39.58,79192.18,1.01,0.43925,0.00021,18.59075]
[1777251399578,39.57,79193.17,1.01,0.43946,0.00021,18.59246]
[1777251399886,39.57,79193.17,1.01,0.43946,0.00021,18.59246]
[1777251400067,39.57,79193.17,1.01,0.43946,0.00021,18.59246]
[1777251400094,39.57,79193.17,1.01,0.43946,0.00021,18.59246]
[1777251400444,39.57,79193.17,1.01,0.43946,0.00021,18.59246]
[1777251400555,39.57,79189.54,1.01,0.43869,0.00021,18.58606]
[1777251401241,39.57,79189.54,1.01,0.43869,0.00021,18.58606]
[1777251401275,39.57,79219.16,1.01,0.44496,0.00021,18.63625]
[1777251401864,39.57,79219.16,1.01,0.44496,0.00021,18.63625]
[1777251402192,39.57,79219.16,1.01,0.44496,0.00021,18.63625]
[1777251402534,39.57,79219.16,1.01,0.44496,0.00021,18.63625]
[1777251402423,39.57,79235.62,1.01,0.44843,0.00021,18.66209]
[1777251402705,39.57,79235.62,1.01,0.44843,0.00021,18.66209]
[1777251403154,39.57,79235.62,1.01,0.44843,0.00021,18.66209]
[1777251403164,39.57,79245.44,1.01,0.45051,0.00021,18.67689]
[1777251404093,39.57,79245.44,1.01,0.45051,0.00021,18.67689]
[1777251404131,39.57,79245.44,1.01,0.45051,0.00021,18.67689]
[1777251404195,39.57,79245.44,1.01,0.45051,0.00021,18.67689]
[1777251404297,39.57,79244.0,1.01,0.45021,0.00021,18.67476]
[1777251405046,39.57,79244.0,1.01,0.45021,0.00021,18.67476]
[1777251405349,39.57,79244.0,1.01,0.45021,0.00021,18.67476]
[1777251405521,39.57,79244.0,1.01,0.45021,0.00021,18.67476]
[1777251405572,39.57,79244.0,1.01,0.45021,0.00021,18.67476]
[1777251405644,39.57,79244.0,1.01,0.45021,0.00021,18.67476]
[1777251405548,39.57,79241.84,1.01,0.44975,0.00021,18.67155]
[1777251405827,39.57,79241.84,1.01,0.44975,0.00021,18.67155]
[1777251405911,39.57,79241.84,1.01,0.44975,0.00021,18.67155]
[1777251406195,39.57,79241.84,1.01,0.44975,0.00021,18.67155]
[1777251406287,39.57,79241.84,1.01,0.44975,0.00021,18.67155]
[1777251406291,39.57,79241.84,1.01,0.44975,0.00021,18.67155]
[1777251406344,39.57,79241.84,1.01,0.44975,0.00021,18.67155]
[1777251406449,39.57,79241.84,1.01,0.44975,0.00021,18.67155]
[1777251406495,39.57,79241.84,1.01,0.44975,0.00021,18.67155]
[1777251406577,39.57,79241.84,1.01,0.44975,0.00021,18.67155]
[1777251406609,39.57,79241.84,1.01,0.44975,0.00021,18.67155]
[1777251406603,39.57,79264.94,1.01,0.45465,0.00021,18.70477]
[1777251406668,39.57,79264.94,1.01,0.45465,0.00021,18.70477]
[1777251406702,39.57,79264.94,1.01,0.45465,0.00021,18.70477]
[1777251406772,39.57,79264.94,1.01,0.45465,0.00021,18.70477]
[1777251406799,39.57,79264.94,1.01,0.45465,0.00021,18.70477]
[1777251407774,39.57,79262.73,1.01,0.45419,0.00021,18.70172]
[1777251407809,39.57,79262.73,1.01,0.45419,0.00021,18.70172]
[1777251407833,39.57,79262.73,1.01,0.45419,0.00021,18.70172]
[1777251407844,39.57,79262.14,1.01,0.45406,0.00021,18.7009]
[1777251409206,39.57,79262.14,1.01,0.45406,0.00021,18.7009]
[1777251409262,39.57,79262.14,1.01,0.45406,0.00021,18.7009]
[1777251409436,39.57,79262.75,1.01,0.45419,0.00021,18.70176]
[1777251411928,39.57,79264.66,1.01,0.4546,0.00021,18.7044]
[1777251412567,39.57,79264.0,1.01,0.45446,0.00021,18.7035]
[1777251414005,39.57,79264.0,1.01,0.45446,0.00021,18.7035]
[1777251414175,39.58,79271.08,1.01,0.45596,0.00021,18.71315]
[1777251415028,39.58,79271.08,1.01,0.45596,0.00021,18.71315]
[1777251415331,39.58,79264.02,1.01,0.45447,0.00021,18.70353]
[1777251416492,39.58,79264.02,1.01,0.45447,0.00021,18.70353]
[1777251418090,39.58,79267.85,1.01,0.45528,0.00021,18.70879]
[1777251418576,39.58,79267.85,1.01,0.45528,0.00021,18.70879]
[1777251418192,39.58,79262.06,1.01,0.45405,0.00021,18.70082]
[1777251418803,39.58,79262.06,1.01,0.45405,0.00021,18.70082]
[1777251420027,39.58,79271.48,1.01,0.45605,0.00021,18.7137]
[1777251421586,39.58,79265.33,1.01,0.45475,0.00021,18.70535]
[1777251422219,39.58,79265.33,1.01,0.45475,0.00021,18.70535]
[1777251422566,39.58,79265.33,1.01,0.45475,0.00021,18.70535]
[1777251422582,39.58,79265.71,1.01,0.45483,0.00021,18.70588]
[1777251422760,39.58,79265.71,1.01,0.45483,0.00021,18.70588]
[1777251422771,39.58,79265.71,1.01,0.45483,0.00021,18.70588]
[1777251422782,39.58,79265.71,1.01,0.45483,0.00021,18.70588]
[1777251423639,39.58,79272.06,1.01,0.45618,0.00021,18.71449]
[1777251423846,39.58,79272.06,1.01,0.45618,0.00021,18.71449]
[1777251424078,39.58,79272.06,1.01,0.45618,0.00021,18.71449]
[1777251424125,39.58,79272.06,1.01,0.45618,0.00021,18.71449]
[1777251424150,39.58,79272.06,1.01,0.45618,0.00021,18.71449]
[1777251424244,39.58,79272.06,1.01,0.45618,0.00021,18.71449]
[1777251424361,39.58,79272.06,1.01,0.45618,0.00021,18.71449]
[1777251424418,39.58,79272.06,1.01,0.45618,0.00021,18.71449]
[1777251424576,39.58,79272.06,1.01,0.45618,0.00021,18.71449]
[1777251424598,39.58,79272.06,1.01,0.45618,0.00021,18.71449]
[1777251424603,39.58,79272.06,1.01,0.45618,0.00021,18.71449]
[1777251424508,39.58,79281.85,1.01,0.45825,0.00021,18.72734]
[1777251424775,39.58,79281.85,1.01,0.45825,0.00021,18.72734]
[1777251424803,39.58,79281.85,1.01,0.45825,0.00021,18.72734]
[1777251424993,39.58,79281.85,1.01,0.45825,0.00021,18.72734]
[1777251425037,39.58,79281.85,1.01,0.45825,0.00021,18.72734]
[1777251425199,39.58,79281.85,1.01,0.45825,0.00021,18.72734]
[1777251425225,39.58,79281.85,1.01,0.45825,0.00021,18.72734]
[1777251425402,39.58,79281.85,1.01,0.45825,0.00021,18.72734]
[1777251425427,39.58,79281.85,1.01,0.45825,0.00021,18.72734]
[1777251425607,39.58,79281.85,1.01,0.45825,0.00021,18.72734]
[1777251425634,39.58,79281.85,1.01,0.45825,0.00021,18.72734]
[1777251425503,39.58,79295.43,1.01,0.46114,0.00021,18.74434]
[1777251425811,39.58,79295.43,1.01,0.46114,0.00021,18.74434]
[1777251425839,39.58,79295.43,1.01,0.46114,0.00021,18.74434]
[1777251426021,39.58,79295.43,1.01,0.46114,0.00021,18.74434]
[1777251426027,39.58,79295.43,1.01,0.46114,0.00021,18.74434]
[1777251426044,39.58,79295.43,1.01,0.46114,0.00021,18.74434]
[1777251426049,39.58,79295.43,1.01,0.46114,0.00021,18.74434]
[1777251426056,39.58,79295.43,1.01,0.46114,0.00021,18.74434]
[1777251426111,39.58,79295.43,1.01,0.46114,0.00021,18.74434]
[1777251426141,39.58,79295.43,1.01,0.46114,0.00021,18.74434]
[1777251426225,39.58,79288.37,1.01,0.45964,0.00021,18.73564]
[1777251426927,39.58,79288.37,1.01,0.45964,0.00021,18.73564]
[1777251428218,39.58,79292.17,1.01,0.46045,0.00021,18.74035]
[1777251428319,39.58,79297.49,1.01,0.46158,0.00021,18.74683]
[1777251429468,39.58,79297.49,1.01,0.46158,0.00021,18.74683]
[1777251429510,39.58,79297.49,1.01,0.46158,0.00021,18.74683]
[1777251429540,39.58,79288.45,1.01,0.45966,0.00021,18.73574]
[1777251430589,39.58,79280.68,1.01,0.45801,0.00021,18.72586]
[1777251432125,39.58,79293.28,1.01,0.46069,0.00021,18.74173]
[1777251434203,39.58,79303.12,1.01,0.46278,0.00021,18.75354]
[1777251436471,39.58,79295.25,1.01,0.46111,0.00021,18.74415]
[1777251436979,39.58,79295.25,1.01,0.46111,0.00021,18.74415]
[1777251436991,39.58,79295.25,1.01,0.46111,0.00021,18.74415]
[1777251437023,39.58,79295.25,1.01,0.46111,0.00021,18.74415]
[1777251437294,39.59,79298.16,1.01,0.46173,0.00021,18.74768]
[1777251438819,39.58,79294.42,1.01,0.46093,0.00021,18.74314]
[1777251439172,39.58,79294.42,1.01,0.46093,0.00021,18.74314]
[1777251439187,39.58,79294.42,1.01,0.46093,0.00021,18.74314]
[1777251439450,39.58,79300.94,1.01,0.46232,0.00021,18.75098]
[1777251440705,39.58,79300.94,1.01,0.46232,0.00021,18.75098]
[1777251440889,39.58,79300.94,1.01,0.46232,0.00021,18.75098]
[1777251441007,39.58,79300.94,1.01,0.46232,0.00021,18.75098]
[1777251441039,39.58,79300.94,1.01,0.46232,0.00021,18.75098]
[1777251441071,39.58,79300.94,1.01,0.46232,0.00021,18.75098]
[1777251441180,39.58,79300.94,1.01,0.46232,0.00021,18.75098]
[1777251441226,39.58,79300.94,1.01,0.46232,0.00021,18.75098]
[1777251441417,39.58,79300.94,1.01,0.46232,0.00021,18.75098]
[1777251441437,39.58,79300.94,1.01,0.46232,0.00021,18.75098]
[1777251441627,39.58,79300.94,1.01,0.46232,0.00021,18.75098]
[1777251441642,39.58,79300.94,1.01,0.46232,0.00021,18.75098]
[1777251441504,39.59,79300.06,1.01,0.46213,0.00021,18.74994]
[1777251441694,39.59,79300.06,1.01,0.46213,0.00021,18.74994]
[1777251441729,39.59,79300.06,1.01,0.46213,0.00021,18.74994]
[1777251441834,39.59,79300.06,1.01,0.46213,0.00021,18.74994]
[1777251441853,39.59,79300.06,1.01,0.46213,0.00021,18.74994]
[1777251442036,39.59,79300.06,1.01,0.46213,0.00021,18.74994]
[1777251442041,39.59,79300.06,1.01,0.46213,0.00021,18.74994]
[1777251442049,39.59,79300.06,1.01,0.46213,0.00021,18.74994]
[1777251442250,39.59,79300.06,1.01,0.46213,0.00021,18.74994]
[1777251442419,39.59,79300.06,1.01,0.46213,0.00021,18.74994]
[1777251442479,39.59,79300.06,1.01,0.46213,0.00021,18.74994]
[1777251442647,39.59,79300.06,1.01,0.46213,0.00021,18.74994]
[1777251442650,39.59,79286.17,1.01,0.45918,0.00021,18.73291]
[1777251442845,39.59,79286.17,1.01,0.45918,0.00021,18.73291]
[1777251443032,39.59,79286.17,1.01,0.45918,0.00021,18.73291]
[1777251443147,39.59,79286.17,1.01,0.45918,0.00021,18.73291]
[1777251443237,39.59,79286.17,1.01,0.45918,0.00021,18.73291]
[1777251443642,39.59,79307.31,1.01,0.46368,0.00021,18.75845]
[1777251444231,39.59,79307.31,1.01,0.46368,0.00021,18.75845]
[1777251444312,39.59,79307.31,1.01,0.46368,0.00021,18.75845]
[1777251444629,39.59,79318.65,1.01,0.46609,0.00021,18.77117]
[1777251445666,39.59,79306.6,1.01,0.46353,0.00021,18.75764]
[1777251446137,39.59,79306.6,1.01,0.46353,0.00021,18.75764]
[1777251446152,39.59,79306.6,1.01,0.46353,0.00021,18.75764]
[1777251446170,39.59,79306.6,1.01,0.46353,0.00021,18.75764]
[1777251446243,39.59,79299.33,1.01,0.46198,0.00021,18.74911]
[1777251446938,39.59,79299.33,1.01,0.46198,0.00021,18.74911]
[1777251447601,39.59,79299.33,1.01,0.46198,0.00021,18.74911]
[1777251447617,39.59,79299.33,1.01,0.46198,0.00021,18.74911]
[1777251447640,39.59,79298.44,1.01,0.4618,0.00021,18.74805]
[1777251448992,39.59,79295.12,1.01,0.46109,0.00021,18.74404]
[1777251449010,39.59,79295.12,1.01,0.46109,0.00021,18.74404]
[1777251449472,39.59,79285.88,1.01,0.45913,0.00021,18.73259]
[1777251450094,39.59,79285.88,1.01,0.45913,0.00021,18.73259]
[1777251450492,39.6,79267.37,1.01,0.4552,0.00021,18.70828]
[1777251451671,39.6,79265.66,1.01,0.45483,0.00021,18.70085]
[1777251452784,39.6,79263.19,1.01,0.4543,0.00021,18.69745]
[1777251457436,39.6,79259.71,1.01,0.45357,0.00021,18.6926]
[1777251457530,39.6,79258.98,1.01,0.45341,0.00021,18.69158]
[1777251459484,39.6,79258.08,1.01,0.45322,0.00021,18.69031]
[1777251459518,39.6,79259.78,1.01,0.45358,0.00021,18.6927]
[1777251465126,39.6,79262.87,1.01,0.45424,0.00021,18.69702]
[1777251467140,39.6,79256.61,1.01,0.45291,0.00021,18.68824]
[1777251468484,39.6,79256.61,1.01,0.45291,0.00021,18.68824]
[1777251468495,39.6,79256.61,1.01,0.45291,0.00021,18.68824]
[1777251468525,39.6,79251.08,1.01,0.45174,0.00021,18.68031]
[1777251471727,39.6,79251.3,1.01,0.45179,0.00021,18.68064]
[1777251471766,39.6,79251.3,1.01,0.45179,0.00021,18.68064]
[1777251472630,39.6,79243.26,1.01,0.45009,0.00021,18.66884]
[1777251473521,39.6,79238.88,1.01,0.44916,0.00021,18.66228]
[1777251473868,39.6,79238.88,1.01,0.44916,0.00021,18.66228]
[1777251474676,39.6,79244.63,1.01,0.45038,0.00021,18.6709]
[1777251477213,39.61,79252.71,1.01,0.4521,0.00021,18.68272]
[1777251478563,39.61,79259.32,1.01,0.4535,0.00021,18.69213]
[1777251480693,39.61,79254.98,1.01,0.45258,0.00021,18.68598]
[1777251480881,39.61,79254.98,1.01,0.45258,0.00021,18.68598]
[1777251481688,39.61,79261.39,1.01,0.45394,0.00021,18.69503]
[1777251482179,39.61,79261.39,1.01,0.45394,0.00021,18.69503]
[1777251482270,39.61,79261.39,1.01,0.45394,0.00021,18.69503]
[1777251482346,39.61,79261.39,1.01,0.45394,0.00021,18.69503]
[1777251482420,39.61,79261.39,1.01,0.45394,0.00021,18.69503]
[1777251482465,39.61,79261.39,1.01,0.45394,0.00021,18.69503]
[1777251482511,39.61,79261.39,1.01,0.45394,0.00021,18.69503]
[1777251482649,39.61,79261.39,1.01,0.45394,0.00021,18.69503]
[1777251482681,39.61,79261.39,1.01,0.45394,0.00021,18.69503]
[1777251482703,39.61,79280.28,1.01,0.45795,0.00021,18.72042]
[1777251482845,39.61,79280.28,1.01,0.45795,0.00021,18.72042]
[1777251482896,39.61,79280.28,1.01,0.45795,0.00021,18.72042]
[1777251483048,39.61,79280.28,1.01,0.45795,0.00021,18.72042]
[1777251483073,39.61,79280.28,1.01,0.45795,0.00021,18.72042]
[1777251483260,39.61,79280.28,1.01,0.45795,0.00021,18.72042]
[1777251483295,39.61,79280.28,1.01,0.45795,0.00021,18.72042]
[1777251483491,39.61,79280.28,1.01,0.45795,0.00021,18.72042]
[1777251483572,39.61,79280.28,1.01,0.45795,0.00021,18.72042]
[1777251483608,39.61,79280.28,1.01,0.45795,0.00021,18.72042]
[1777251483710,39.61,79284.33,1.01,0.45881,0.00021,18.72562]
[1777251483872,39.61,79284.33,1.01,0.45881,0.00021,18.72562]
[1777251483888,39.61,79284.33,1.01,0.45881,0.00021,18.72562]
[1777251483949,39.61,79284.33,1.01,0.45881,0.00021,18.72562]
[1777251484267,39.61,79284.33,1.01,0.45881,0.00021,18.72561]
[1777251485654,39.61,79292.16,1.01,0.46047,0.00021,18.73542]
[1777251488651,39.61,79292.26,1.01,0.46049,0.00021,18.73556]
[1777251488709,39.61,79303.43,1.01,0.46287,0.00021,18.74897]
[1777251490501,39.61,79304.54,1.01,0.4631,0.00021,18.75027]
[1777251491533,39.61,79295.5,1.01,0.46118,0.00021,18.73953]
[1777251492522,39.61,79295.5,1.01,0.46118,0.00021,18.73953]
[1777251492611,39.61,79285.26,1.01,0.45901,0.00021,18.72684]
[1777251492751,39.61,79285.26,1.01,0.45901,0.00021,18.72684]
[1777251494364,39.62,79281.62,1.01,0.45824,0.00021,18.7222]
[1777251494596,39.62,79279.92,1.01,0.45788,0.00021,18.72001]
[1777251495633,39.62,79279.92,1.01,0.45788,0.00021,18.72001]
[1777251495733,39.62,79278.51,1.01,0.45758,0.00021,18.71819]
[1777251496646,39.62,79273.57,1.01,0.45654,0.00021,18.71169]
[1777251497912,39.62,79273.57,1.01,0.45654,0.00021,18.71169]
[1777251497945,39.62,79273.57,1.01,0.45654,0.00021,18.71169]
[1777251498566,39.62,79279.96,1.01,0.45789,0.00021,18.72007]
[1777251500719,39.62,79295.19,1.01,0.46113,0.00021,18.73919]
[1777251501738,39.62,79296.69,1.01,0.46145,0.00021,18.74101]
[1777251502442,39.62,79292.3,1.01,0.46051,0.00021,18.73566]
[1777251503734,39.62,79296.6,1.01,0.46143,0.00021,18.74089]
[1777251505726,39.62,79301.75,1.01,0.46252,0.00021,18.74704]
[1777251507071,39.62,79301.75,1.01,0.46252,0.00021,18.74704]
[1777251507503,39.62,79301.75,1.01,0.46252,0.00021,18.74704]
[1777251507604,39.62,79339.03,1.01,0.47044,0.00021,18.78732]
[1777251508075,39.62,79339.03,1.01,0.47044,0.00021,18.78732]
[1777251508697,39.62,79368.6,1.01,0.47673,0.00021,18.81402]
[1777251509170,39.62,79368.6,1.01,0.47673,0.00021,18.81402]
[1777251509289,39.62,79368.6,1.01,0.47673,0.00021,18.81402]
[1777251509614,39.62,79368.6,1.01,0.47673,0.00021,18.81402]
[1777251509686,39.61,79367.94,1.01,0.47659,0.00021,18.81345]
[1777251509844,39.61,79367.94,1.01,0.47659,0.00021,18.81345]
[1777251509930,39.61,79367.94,1.01,0.47659,0.00021,18.81345]
[1777251510179,39.61,79367.94,1.01,0.47659,0.00021,18.81345]
[1777251510240,39.61,79367.94,1.01,0.47659,0.00021,18.81345]
[1777251510346,39.61,79367.94,1.01,0.47659,0.00021,18.81345]
[1777251510715,39.61,79367.94,1.01,0.47659,0.00021,18.81345]
[1777251510742,39.61,79342.42,1.01,0.47116,0.00021,18.79059]
[1777251511366,39.61,79342.42,1.01,0.47116,0.00021,18.79059]
[1777251511490,39.64,79342.42,1.01,0.47117,0.00021,18.78559]
[1777251512690,39.64,79308.03,1.01,0.46386,0.00021,18.74933]
[1777251512960,39.64,79308.03,1.01,0.46386,0.00021,18.74933]
[1777251513511,39.64,79308.03,1.01,0.46386,0.00021,18.74933]
[1777251513604,39.64,79299.33,1.01,0.46201,0.00021,18.73917]
[1777251514066,39.64,79299.33,1.01,0.46201,0.00021,18.73917]
[1777251514520,39.64,79295.62,1.01,0.46123,0.00021,18.73473]
[1777251515722,39.64,79291.0,1.01,0.46025,0.00021,18.72908]
[1777251516311,39.64,79291.0,1.01,0.46025,0.00021,18.72908]
[1777251516351,39.64,79291.0,1.01,0.46025,0.00021,18.72908]
[1777251516659,39.64,79291.07,1.01,0.46027,0.00021,18.72917]
[1777251517247,39.64,79291.07,1.01,0.46027,0.00021,18.72917]
[1777251517259,39.64,79291.07,1.01,0.46027,0.00021,18.72917]
[1777251517608,39.64,79291.07,1.01,0.46027,0.00021,18.72917]
[1777251517658,39.64,79291.07,1.01,0.46027,0.00021,18.72917]
[1777251517763,39.64,79280.19,1.01,0.45796,0.00021,18.71543]
[1777251517814,39.64,79280.19,1.01,0.45796,0.00021,18.71543]
[1777251518676,39.65,79252.53,1.01,0.4521,0.00021,18.67768]
[1777251519404,39.65,79252.53,1.01,0.4521,0.00021,18.67768]
[1777251519438,39.65,79252.53,1.01,0.4521,0.00021,18.67768]
[1777251519544,39.65,79252.53,1.01,0.4521,0.00021,18.67768]
[1777251520551,39.65,79241.99,1.01,0.44987,0.00021,18.66224]
[1777251521518,39.65,79241.99,1.01,0.44987,0.00021,18.66224]
[1777251521549,39.65,79241.99,1.01,0.44987,0.00021,18.66224]
[1777251521612,39.65,79238.5,1.01,0.44913,0.00021,18.65699]
[1777251522610,39.65,79231.44,1.01,0.44763,0.00021,18.64618]
[1777251524580,39.64,79227.68,1.01,0.44683,0.00021,18.6403]
[1777251525587,39.64,79223.45,1.01,0.44594,0.00021,18.63361]
[1777251526754,39.64,79217.72,1.01,0.44472,0.00021,18.6244]
[1777251527555,39.64,79217.72,1.01,0.44472,0.00021,18.6244]
[1777251527575,39.64,79217.72,1.01,0.44472,0.00021,18.6244]
[1777251527676,39.64,79217.6,1.01,0.4447,0.00021,18.6242]
[1777251533047,39.64,79218.15,1.01,0.44481,0.00021,18.62503]
[1777251533456,39.64,79218.15,1.01,0.44481,0.00021,18.62503]
[1777251533642,39.63,79219.11,1.01,0.44501,0.00021,18.62657]
[1777251534127,39.63,79219.11,1.01,0.44501,0.00021,18.62657]
[1777251534148,39.63,79219.11,1.01,0.44501,0.00021,18.62657]
[1777251534661,39.63,79219.66,1.01,0.44512,0.00021,18.62743]
[1777251535548,39.63,79219.66,1.01,0.44512,0.00021,18.62743]
[1777251535791,39.63,79223.89,1.01,0.44601,0.00021,18.63419]
[1777251536039,39.63,79223.89,1.01,0.44601,0.00021,18.63419]
[1777251536256,39.63,79223.89,1.01,0.44601,0.00021,18.63419]
[1777251536674,39.63,79251.68,1.01,0.4519,0.00021,18.67632]
[1777251537419,39.63,79251.68,1.01,0.4519,0.00021,18.67632]
[1777251537682,39.63,79260.56,1.01,0.45378,0.00021,18.68893]
[1777251538419,39.63,79260.56,1.01,0.45378,0.00021,18.68893]
[1777251538428,39.63,79260.56,1.01,0.45378,0.00021,18.68893]
[1777251538709,39.63,79266.93,1.01,0.45513,0.00021,18.69773]
[1777251539624,39.63,79266.93,1.01,0.45513,0.00021,18.69773]
[1777251539654,39.63,79266.93,1.01,0.45513,0.00021,18.69773]
[1777251539698,39.63,79267.21,1.01,0.45519,0.00021,18.69811]
[1777251539908,39.63,79267.21,1.01,0.45519,0.00021,18.69811]
[1777251539959,39.63,79267.21,1.01,0.45519,0.00021,18.69811]
[1777251541105,39.63,79267.13,1.01,0.45517,0.00021,18.698]
[1777251541121,39.63,79267.13,1.01,0.45517,0.00021,18.698]
[1777251541257,39.63,79267.13,1.01,0.45517,0.00021,18.698]
[1777251541325,39.63,79267.13,1.01,0.45517,0.00021,18.698]
[1777251541712,39.63,79269.33,1.01,0.45564,0.00021,18.70099]
[1777251542722,39.63,79259.17,1.01,0.45348,0.00021,18.68699]
[1777251542834,39.63,79259.17,1.01,0.45348,0.00021,18.68699]
[1777251543184,39.63,79259.17,1.01,0.45348,0.00021,18.68699]
[1777251543224,39.63,79259.17,1.01,0.45348,0.00021,18.68699]
[1777251543231,39.63,79259.17,1.01,0.45348,0.00021,18.68699]
[1777251543726,39.63,79249.6,1.01,0.45146,0.00021,18.67332]
[1777251543924,39.63,79249.6,1.01,0.45146,0.00021,18.67332]
[1777251543984,39.63,79249.6,1.01,0.45146,0.00021,18.67332]
[1777251544581,39.63,79249.6,1.01,0.45146,0.00021,18.67332]
[1777251544688,39.63,79249.6,1.01,0.45146,0.00021,18.67332]
[1777251544748,39.63,79247.27,1.01,0.45096,0.00021,18.66989]
[1777251546748,39.63,79252.48,1.01,0.45206,0.00021,18.67747]
[1777251547882,39.63,79253.29,1.01,0.45223,0.00021,18.67863]
[1777251548622,39.63,79253.29,1.01,0.45223,0.00021,18.67863]
[1777251548762,39.63,79252.01,1.01,0.45196,0.00021,18.67678]
[1777251549770,39.63,79244.23,1.01,0.45031,0.00021,18.6654]
[1777251550784,39.63,79239.63,1.01,0.44934,0.00021,18.65851]
[1777251553638,39.62,79243.14,1.01,0.45007,0.00021,18.66374]
[1777251553698,39.62,79243.14,1.01,0.45007,0.00021,18.66374]
[1777251553796,39.62,79245.56,1.01,0.45059,0.00021,18.66731]
[1777251557390,39.62,79253.04,1.01,0.45217,0.00021,18.67818]
[1777251557929,39.62,79257.26,1.01,0.45306,0.00021,18.6842]
[1777251560658,39.62,79254.87,1.01,0.45255,0.00021,18.6808]
[1777251560797,39.62,79255.48,1.01,0.45268,0.00021,18.68168]
[1777251561357,39.62,79250.67,1.01,0.45166,0.00021,18.67477]
[1777251563429,39.62,79244.07,1.01,0.45027,0.00021,18.66508]
[1777251567212,39.62,79247.24,1.01,0.45093,0.00021,18.66974]
[1777251567307,39.61,79252.71,1.01,0.45209,0.00021,18.67767]
[1777251570569,39.61,79257.5,1.01,0.4531,0.00021,18.6845]
[1777251575956,39.61,79256.63,1.01,0.45291,0.00021,18.67818]
[1777251577787,39.61,79256.63,1.01,0.45291,0.00021,18.67818]
[1777251577819,39.61,79256.63,1.01,0.45291,0.00021,18.67818]
[1777251577789,39.62,79257.97,1.01,0.45319,0.00021,18.68008]
[1777251583589,39.62,79256.37,1.01,0.45286,0.00021,18.67783]
[1777251587581,39.62,79260.63,1.01,0.45376,0.00021,18.68385]
[1777251591629,39.62,79257.32,1.01,0.45306,0.00021,18.67919]
[1777251591659,39.62,79257.32,1.01,0.45306,0.00021,18.67919]
[1777251591731,39.62,79252.02,1.01,0.45194,0.00021,18.67163]
[1777251593143,39.62,79252.02,1.01,0.45194,0.00021,18.67163]
[1777251593536,39.62,79252.02,1.01,0.45194,0.00021,18.67163]
[1777251599271,39.62,79254.2,1.01,0.45241,0.00021,18.6748]
[1777251599547,39.63,79258.43,1.01,0.4533,0.00021,18.68081]
[1777251600058,39.63,79258.43,1.01,0.4533,0.00021,18.68081]
[1777251600140,39.63,79258.43,1.01,0.4533,0.00021,18.68081]
[1777251600196,39.63,79258.43,1.01,0.4533,0.00021,18.68081]
[1777251600443,39.63,79258.43,1.01,0.4533,0.00021,18.68081]
[1777251600588,39.63,79281.36,1.01,0.45817,0.00021,18.71173]
[1777251601174,39.63,79281.36,1.01,0.45817,0.00021,18.71173]
[1777251601315,39.63,79281.36,1.01,0.45817,0.00021,18.71173]
[1777251601626,39.63,79281.36,1.01,0.45817,0.00021,18.71173]
[1777251601829,39.63,79281.36,1.01,0.45817,0.00021,18.71173]
[1777251601721,39.63,79348.55,1.01,0.47245,0.00021,18.78628]
[1777251602356,39.63,79348.55,1.01,0.47245,0.00021,18.78628]
[1777251602765,39.63,79348.55,1.01,0.47245,0.00021,18.78628]
[1777251602769,39.63,79365.48,1.01,0.47606,0.00021,18.80128]
[1777251603038,39.63,79365.48,1.01,0.47606,0.00021,18.80128]
[1777251603184,39.63,79365.48,1.01,0.47606,0.00021,18.80128]
[1777251603386,39.63,79365.48,1.01,0.47606,0.00021,18.80128]
[1777251603612,39.63,79365.48,1.01,0.47606,0.00021,18.80128]
[1777251603772,39.63,79365.48,1.01,0.47606,0.00021,18.80128]
[1777251603812,39.63,79371.94,1.01,0.47743,0.00021,18.80659]
[1777251604049,39.63,79371.94,1.01,0.47743,0.00021,18.80659]
[1777251604171,39.63,79371.94,1.01,0.47743,0.00021,18.80659]
[1777251604329,39.63,79371.94,1.01,0.47743,0.00021,18.80659]
[1777251604464,39.63,79371.94,1.01,0.47743,0.00021,18.80659]
[1777251604739,39.63,79371.94,1.01,0.47743,0.00021,18.80659]
[1777251604814,39.64,79382.16,1.01,0.47962,0.00021,18.81458]
[1777251605619,39.64,79377.6,1.01,0.47865,0.00021,18.8111]
[1777251606669,39.64,79377.6,1.01,0.47865,0.00021,18.8111]
[1777251607031,39.66,79376.77,1.01,0.47849,0.00021,18.81049]
[1777251607306,39.66,79376.77,1.01,0.47849,0.00021,18.81049]
[1777251607864,39.66,79376.77,1.01,0.47849,0.00021,18.81049]
[1777251607920,39.66,79388.16,1.01,0.48091,0.00021,18.81902]
[1777251608009,39.66,79388.16,1.01,0.48091,0.00021,18.81902]
[1777251609329,39.67,79388.4,1.01,0.48097,0.00021,18.8192]
[1777251611227,39.68,79393.05,1.01,0.48196,0.00021,18.82249]
[1777251612111,39.68,79393.05,1.01,0.48196,0.00021,18.82249]
[1777251612163,39.68,79393.05,1.01,0.48196,0.00021,18.82249]
[1777251612178,39.68,79393.05,1.01,0.48196,0.00021,18.82249]
[1777251612287,39.68,79393.05,1.01,0.48196,0.00021,18.82249]
[1777251612478,39.68,79393.05,1.01,0.48196,0.00021,18.82249]
[1777251612723,39.68,79393.05,1.01,0.48196,0.00021,18.82249]
[1777251612822,39.69,79398.32,1.01,0.48309,0.00021,18.82607]
[1777251613380,39.69,79398.32,1.01,0.48309,0.00021,18.82607]
[1777251613597,39.69,79398.32,1.01,0.48309,0.00021,18.82607]
[1777251613656,39.69,79402.71,1.01,0.48402,0.00021,18.82893]
[1777251615262,39.73,79405.34,1.01,0.48461,0.00021,18.83064]
[1777251619055,39.73,79406.33,1.01,0.48482,0.00021,18.83126]
[1777251619097,39.73,79406.33,1.01,0.48482,0.00021,18.83126]
[1777251619239,39.73,79406.33,1.01,0.48482,0.00021,18.83126]
[1777251619276,39.73,79406.33,1.01,0.48482,0.00021,18.83126]
[1777251619374,39.73,79410.18,1.01,0.48564,0.00021,18.83361]
[1777251620304,39.74,79418.18,1.01,0.48734,0.00021,18.83823]
[1777251621024,39.74,79418.18,1.01,0.48734,0.00021,18.83823]
[1777251621063,39.74,79418.18,1.01,0.48734,0.00021,18.83823]
[1777251621308,39.74,79418.18,1.01,0.48734,0.00021,18.83823]
[1777251622391,39.74,79404.98,1.01,0.48454,0.00021,18.83043]
[1777251623994,39.74,79403.01,1.01,0.48412,0.00021,18.82919]
[1777251624014,39.74,79403.01,1.01,0.48412,0.00021,18.82919]
[1777251624045,39.74,79403.01,1.01,0.48412,0.00021,18.82919]
[1777251624048,39.74,79403.01,1.01,0.48412,0.00021,18.82919]
[1777251624772,39.74,79403.01,1.01,0.48412,0.00021,18.82919]
[1777251624873,39.76,79400.39,1.01,0.48358,0.00021,18.82752]
[1777251625037,39.76,79400.39,1.01,0.48358,0.00021,18.82752]
[1777251625591,39.76,79400.39,1.01,0.48358,0.00021,18.82752]
[1777251625622,39.76,79400.39,1.01,0.48358,0.00021,18.82752]
[1777251625723,39.76,79395.8,1.01,0.4826,0.00021,18.82449]
[1777251627000,39.76,79395.8,1.01,0.4826,0.00021,18.82449]
[1777251627018,39.76,79395.8,1.01,0.4826,0.00021,18.82449]
[1777251627032,39.76,79395.8,1.01,0.4826,0.00021,18.82449]
[1777251627354,39.77,79383.51,1.01,0.48,0.00021,18.81581]
[1777251628625,39.77,79383.51,1.01,0.48,0.00021,18.81581]
[1777251628936,39.77,79392.87,1.01,0.48199,0.00021,18.8225]
[1777251629050,39.77,79392.87,1.01,0.48199,0.00021,18.8225]
[1777251629336,39.77,79392.87,1.01,0.48199,0.00021,18.8225]
[1777251629494,39.77,79405.58,1.01,0.48469,0.00021,18.83084]
[1777251629999,39.77,79405.58,1.01,0.48469,0.00021,18.83084]
[1777251630307,39.77,79405.58,1.01,0.48469,0.00021,18.83084]
[1777251630498,39.77,79405.58,1.01,0.48469,0.00021,18.83084]
[1777251630592,39.77,79405.58,1.01,0.48469,0.00021,18.83084]
[1777251630696,39.77,79409.59,1.01,0.48554,0.00021,18.83329]
[1777251631035,39.77,79409.59,1.01,0.48554,0.00021,18.83329]
[1777251631222,39.77,79409.59,1.01,0.48554,0.00021,18.83329]
[1777251631389,39.77,79409.59,1.01,0.48554,0.00021,18.83329]
[1777251631599,39.77,79409.59,1.01,0.48554,0.00021,18.83329]
[1777251631761,39.77,79409.59,1.01,0.48554,0.00021,18.83329]
[1777251631862,39.78,79412.26,1.01,0.4861,0.00021,18.82981]
[1777251632337,39.78,79412.26,1.01,0.4861,0.00021,18.82981]
[1777251632698,39.78,79412.26,1.01,0.4861,0.00021,18.82981]
[1777251632799,39.79,79408.74,1.01,0.48536,0.00021,18.82772]
[1777251632979,39.79,79408.74,1.01,0.48536,0.00021,18.82772]
[1777251633286,39.79,79408.74,1.01,0.48536,0.00021,18.82772]
[1777251633447,39.79,79408.74,1.01,0.48536,0.00021,18.82772]
[1777251633715,39.79,79408.74,1.01,0.48536,0.00021,18.82772]
[1777251633769,39.79,79408.74,1.01,0.48536,0.00021,18.82772]
[1777251633849,39.79,79408.74,1.01,0.48536,0.00021,18.82772]
[1777251633922,39.79,79411.29,1.01,0.4859,0.00021,18.82925]
[1777251634192,39.79,79411.29,1.01,0.4859,0.00021,18.82925]
[1777251634269,39.79,79411.29,1.01,0.4859,0.00021,18.82925]
[1777251634611,39.79,79411.29,1.01,0.4859,0.00021,18.82925]
[1777251634641,39.79,79411.29,1.01,0.4859,0.00021,18.82925]
[1777251635601,39.8,79409.71,1.01,0.48557,0.00021,18.82832]
[1777251635638,39.8,79409.71,1.01,0.48557,0.00021,18.82832]
[1777251635790,39.8,79409.71,1.01,0.48557,0.00021,18.82832]
[1777251635823,39.8,79409.71,1.01,0.48557,0.00021,18.82832]
[1777251635968,39.8,79409.71,1.01,0.48557,0.00021,18.82832]
[1777251636067,39.81,79412.43,1.01,0.48615,0.00021,18.82994]
[1777251636078,39.81,79412.43,1.01,0.48615,0.00021,18.82994]
[1777251636126,39.81,79412.43,1.01,0.48615,0.00021,18.82994]
[1777251636880,39.81,79412.43,1.01,0.48615,0.00021,18.82994]
[1777251636921,39.81,79412.43,1.01,0.48615,0.00021,18.82994]
[1777251636949,39.81,79406.55,1.01,0.48491,0.00021,18.82641]
[1777251637056,39.81,79406.55,1.01,0.48491,0.00021,18.82641]
[1777251637073,39.81,79406.55,1.01,0.48491,0.00021,18.82641]
[1777251637088,39.81,79406.55,1.01,0.48491,0.00021,18.82641]
[1777251637421,39.81,79406.55,1.01,0.48491,0.00021,18.82641]
[1777251637506,39.82,79405.36,1.01,0.48466,0.00021,18.82568]
[1777251638118,39.82,79405.36,1.01,0.48466,0.00021,18.82568]
[1777251638128,39.82,79405.36,1.01,0.48466,0.00021,18.82568]
[1777251638307,39.82,79405.36,1.01,0.48466,0.00021,18.82568]
[1777251638338,39.82,79405.36,1.01,0.48466,0.00021,18.82568]
[1777251638686,39.82,79405.36,1.01,0.48466,0.00021,18.82568]
[1777251638706,39.82,79405.36,1.01,0.48466,0.00021,18.82568]
[1777251638929,39.82,79405.36,1.01,0.48466,0.00021,18.82568]
[1777251638970,39.82,79405.36,1.01,0.48466,0.00021,18.82568]
[1777251638786,39.82,79410.78,1.01,0.48581,0.00021,18.82898]
[1777251639024,39.82,79410.78,1.01,0.48581,0.00021,18.82898]
[1777251639053,39.82,79410.78,1.01,0.48581,0.00021,18.82898]
[1777251639070,39.82,79410.78,1.01,0.48581,0.00021,18.82898]
[1777251639564,39.82,79410.78,1.01,0.48581,0.00021,18.82898]
[1777251639582,39.82,79410.78,1.01,0.48581,0.00021,18.82898]
[1777251639592,39.82,79410.78,1.01,0.48581,0.00021,18.82898]
[1777251639621,39.82,79410.78,1.01,0.48581,0.00021,18.82898]
[1777251639725,39.82,79412.96,1.01,0.48627,0.00021,18.83026]
[1777251641183,39.84,79414.46,1.01,0.4866,0.00021,18.83114]
[1777251641544,39.84,79414.46,1.01,0.4866,0.00021,18.83114]
[1777251641710,39.84,79414.46,1.01,0.4866,0.00021,18.83114]
[1777251641717,39.84,79407.22,1.01,0.48507,0.00021,18.82686]
[1777251642042,39.84,79407.22,1.01,0.48507,0.00021,18.82686]
[1777251642078,39.84,79407.22,1.01,0.48507,0.00021,18.82686]
[1777251642117,39.84,79407.22,1.01,0.48507,0.00021,18.82686]
[1777251642169,39.84,79407.22,1.01,0.48507,0.00021,18.82686]
[1777251642975,39.84,79407.22,1.01,0.48507,0.00021,18.82686]
[1777251642636,39.87,79413.48,1.01,0.48641,0.00021,18.83061]
[1777251643201,39.87,79413.48,1.01,0.48641,0.00021,18.83061]
[1777251647947,39.88,79408.84,1.01,0.48543,0.00021,18.82787]
[1777251649868,39.88,79412.02,1.01,0.48611,0.00021,18.82976]
[1777251649902,39.88,79415.51,1.01,0.48685,0.00021,18.83177]
[1777251652484,39.88,79415.17,1.01,0.48677,0.00021,18.83158]
[1777251652602,39.88,79415.17,1.01,0.48677,0.00021,18.83158]
[1777251652638,39.88,79415.17,1.01,0.48677,0.00021,18.83158]
[1777251652735,39.88,79412.25,1.01,0.48616,0.00021,18.8299]
[1777251656165,39.88,79410.7,1.01,0.48583,0.00021,18.82899]
[1777251656202,39.88,79410.7,1.01,0.48583,0.00021,18.82899]
[1777251656559,39.88,79410.7,1.01,0.48583,0.00021,18.82899]
[1777251657173,39.88,79410.7,1.01,0.48583,0.00021,18.82899]
[1777251657895,39.88,79414.13,1.01,0.48656,0.00021,18.83099]
[1777251659870,39.89,79423.74,1.01,0.48859,0.00021,18.83627]
[1777251660905,39.89,79423.74,1.01,0.48859,0.00021,18.83627]
[1777251660927,39.89,79423.74,1.01,0.48859,0.00021,18.83627]
[1777251660989,39.89,79423.74,1.01,0.48859,0.00021,18.83627]
[1777251661334,39.89,79427.46,1.01,0.48938,0.00021,18.83818]
[1777251661405,39.89,79427.46,1.01,0.48938,0.00021,18.83818]
[1777251661524,39.89,79427.46,1.01,0.48938,0.00021,18.83818]
[1777251661666,39.89,79427.46,1.01,0.48938,0.00021,18.83818]
[1777251661685,39.89,79427.46,1.01,0.48938,0.00021,18.83818]
[1777251661946,39.89,79440.55,1.01,0.49215,0.00021,18.84431]
[1777251662163,39.89,79440.55,1.01,0.49215,0.00021,18.84431]
[1777251662697,39.89,79440.55,1.01,0.49215,0.00021,18.84431]
[1777251662725,39.89,79440.55,1.01,0.49215,0.00021,18.84431]
[1777251662739,39.89,79444.38,1.01,0.49296,0.00021,18.84594]
[1777251663203,39.89,79444.38,1.01,0.49296,0.00021,18.84594]
[1777251663263,39.89,79444.38,1.01,0.49296,0.00021,18.84594]
[1777251665450,39.89,79446.58,1.01,0.49343,0.00021,18.84683]
[1777251665466,39.89,79446.58,1.01,0.49343,0.00021,18.84683]
[1777251666242,39.9,79445.09,1.01,0.49312,0.00021,18.84623]
[1777251666269,39.9,79445.09,1.01,0.49312,0.00021,18.84623]
[1777251666504,39.9,79445.09,1.01,0.49312,0.00021,18.84623]
[1777251666568,39.9,79445.09,1.01,0.49312,0.00021,18.84623]
[1777251666646,39.9,79445.09,1.01,0.49312,0.00021,18.84623]
[1777251666898,39.9,79445.09,1.01,0.49312,0.00021,18.84623]
[1777251666911,39.9,79445.09,1.01,0.49312,0.00021,18.84623]
[1777251666950,39.9,79445.09,1.01,0.49312,0.00021,18.84623]
[1777251666970,39.9,79452.15,1.01,0.49461,0.00021,18.84899]
[1777251667836,39.9,79456.71,1.01,0.49558,0.00021,18.85063]
[1777251668167,39.9,79456.71,1.01,0.49558,0.00021,18.85063]
[1777251668279,39.9,79456.71,1.01,0.49558,0.00021,18.85063]
[1777251668369,39.9,79456.71,1.01,0.49558,0.00021,18.85063]
[1777251668792,39.9,79456.71,1.01,0.49558,0.00021,18.85063]
[1777251668842,39.9,79456.71,1.01,0.49558,0.00021,18.85063]
[1777251668937,39.9,79458.66,1.01,0.49599,0.00021,18.8513]
[1777251669215,39.9,79458.66,1.01,0.49599,0.00021,18.8513]
[1777251669477,39.9,79458.66,1.01,0.49599,0.00021,18.8513]
[1777251669849,39.91,79442.08,1.01,0.49248,0.00021,18.84498]
[1777251670422,39.91,79442.08,1.01,0.49248,0.00021,18.84498]
[1777251671069,39.91,79452.88,1.01,0.49477,0.00021,18.84926]
[1777251671391,39.91,79452.88,1.01,0.49477,0.00021,18.84926]
[1777251671654,39.91,79452.88,1.01,0.49477,0.00021,18.84926]
[1777251671931,39.91,79452.88,1.01,0.49477,0.00021,18.84926]
[1777251671993,39.91,79452.88,1.01,0.49477,0.00021,18.84926]
[1777251671976,39.91,79460.63,1.01,0.49641,0.00021,18.85196]
[1777251672332,39.91,79460.63,1.01,0.49641,0.00021,18.85196]
[1777251672381,39.91,79460.63,1.01,0.49641,0.00021,18.85196]
[1777251672692,39.91,79460.63,1.01,0.49641,0.00021,18.85196]
[1777251672769,39.91,79460.63,1.01,0.49641,0.00021,18.85196]
[1777251672821,39.91,79460.63,1.01,0.49641,0.00021,18.85196]
[1777251672949,39.91,79460.63,1.01,0.49641,0.00021,18.85196]
[1777251672999,39.91,79466.13,1.01,0.49757,0.00021,18.85368]
[1777251673185,39.91,79466.13,1.01,0.49757,0.00021,18.85368]
[1777251673293,39.91,79466.13,1.01,0.49757,0.00021,18.85368]
[1777251673389,39.91,79466.13,1.01,0.49757,0.00021,18.85368]
[1777251673818,39.91,79466.13,1.01,0.49757,0.00021,18.85368]
[1777251673902,39.91,79466.13,1.01,0.49757,0.00021,18.85368]
[1777251674015,39.91,79464.55,1.01,0.49724,0.00021,18.8532]
[1777251674450,39.91,79464.55,1.01,0.49724,0.00021,18.8532]
[1777251674688,39.91,79464.55,1.01,0.49724,0.00021,18.8532]
[1777251674782,39.91,79437.45,1.01,0.49151,0.00021,18.84295]
[1777251675309,39.91,79437.45,1.01,0.49151,0.00021,18.84295]
[1777251675413,39.91,79437.45,1.01,0.49151,0.00021,18.84295]
[1777251675743,39.92,79437.45,1.01,0.49151,0.00021,18.84295]
[1777251676212,39.92,79437.45,1.01,0.49151,0.00021,18.84295]
[1777251676217,39.92,79437.45,1.01,0.49151,0.00021,18.84295]
[1777251676750,39.92,79467.77,1.01,0.49792,0.00021,18.85416]
[1777251677760,39.92,79472.48,1.01,0.49892,0.00021,18.85547]
[1777251678584,39.92,79472.48,1.01,0.49892,0.00021,18.85547]
[1777251678677,39.92,79472.48,1.01,0.49892,0.00021,18.85547]
[1777251679500,39.92,79473.36,1.01,0.4991,0.00021,18.8557]
[1777251679573,39.92,79473.36,1.01,0.4991,0.00021,18.8557]
[1777251679747,39.92,79473.36,1.01,0.4991,0.00021,18.8557]
[1777251680067,39.92,79472.42,1.01,0.49891,0.00021,18.85545]
[1777251680514,39.92,79472.42,1.01,0.49891,0.00021,18.85545]
[1777251681313,39.92,79473.12,1.01,0.49905,0.00021,18.85563]
[1777251681490,39.92,79473.12,1.01,0.49905,0.00021,18.85563]
[1777251682800,39.93,79464.3,1.01,0.49719,0.00021,18.85313]
[1777251683910,39.93,79435.64,1.01,0.49113,0.00021,18.84214]
[1777251684337,39.93,79435.64,1.01,0.49113,0.00021,18.84214]
[1777251684817,39.93,79435.64,1.01,0.49113,0.00021,18.84214]
[1777251685227,39.93,79435.64,1.01,0.49113,0.00021,18.84214]
[1777251685411,39.93,79435.64,1.01,0.49113,0.00021,18.84214]
[1777251685600,39.93,79435.64,1.01,0.49113,0.00021,18.84214]
[1777251686032,39.93,79435.64,1.01,0.49113,0.00021,18.84214]
[1777251686018,39.93,79430.55,1.01,0.49006,0.00021,18.83973]
[1777251686172,39.93,79430.55,1.01,0.49006,0.00021,18.83973]
[1777251686556,39.93,79430.55,1.01,0.49006,0.00021,18.83973]
[1777251686750,39.93,79430.55,1.01,0.49006,0.00021,18.83973]
[1777251686862,39.93,79430.55,1.01,0.49006,0.00021,18.83973]
[1777251686954,39.93,79430.55,1.01,0.49006,0.00021,18.83973]
[1777251687018,39.93,79430.55,1.01,0.49006,0.00021,18.83973]
[1777251686977,39.93,79431.16,1.01,0.49019,0.00021,18.84003]
[1777251687088,39.93,79431.16,1.01,0.49019,0.00021,18.84003]
[1777251687186,39.93,79431.16,1.01,0.49019,0.00021,18.84003]
[1777251687277,39.93,79431.16,1.01,0.49019,0.00021,18.84003]
[1777251687940,39.93,79457.1,1.01,0.49567,0.00021,18.85077]
[1777251688984,39.93,79470.7,1.01,0.49854,0.00021,18.85499]
[1777251689196,39.93,79470.7,1.01,0.49854,0.00021,18.85499]
[1777251689411,39.93,79470.7,1.01,0.49854,0.00021,18.85499]
[1777251689594,39.93,79470.7,1.01,0.49854,0.00021,18.85499]
[1777251689721,39.93,79470.7,1.01,0.49854,0.00021,18.85499]
[1777251689861,39.93,79470.7,1.01,0.49855,0.00021,18.85499]
[1777251690864,39.93,79479.77,1.01,0.50046,0.00021,18.85725]
[1777251691871,39.94,79472.36,1.01,0.49889,0.00021,18.85036]
[1777251694197,39.94,79472.61,1.01,0.49895,0.00021,18.85043]
[1777251694231,39.94,79472.61,1.01,0.49895,0.00021,18.85043]
[1777251694893,39.94,79465.46,1.01,0.49744,0.00021,18.84841]
[1777251695898,39.94,79471.14,1.01,0.49864,0.00021,18.85003]
[1777251697013,39.94,79456.13,1.01,0.49546,0.00021,18.84537]
[1777251698919,39.94,79460.9,1.01,0.49647,0.00021,18.84698]
[1777251699925,39.95,79466.05,1.01,0.49756,0.00021,18.84859]
[1777251700463,39.95,79466.05,1.01,0.49756,0.00021,18.84859]
[1777251700505,39.95,79466.05,1.01,0.49756,0.00021,18.84859]
[1777251700934,39.95,79462.28,1.01,0.49677,0.00021,18.84742]
[1777251701136,39.95,79462.28,1.01,0.49677,0.00021,18.84742]
[1777251701944,39.95,79467.78,1.01,0.49793,0.00021,18.84909]
[1777251702505,39.95,79467.78,1.01,0.49793,0.00021,18.84909]
[1777251702580,39.95,79467.78,1.01,0.49793,0.00021,18.84909]
[1777251702949,39.95,79467.0,1.01,0.49777,0.00021,18.84887]
[1777251703958,39.95,79458.69,1.01,0.49601,0.00021,18.84625]
[1777251704964,39.96,79447.34,1.01,0.49361,0.00021,18.84208]
[1777251705969,39.96,79447.02,1.01,0.49354,0.00021,18.84196]
[1777251707985,39.96,79440.47,1.01,0.49216,0.00021,18.83923]
[1777251708989,39.96,79449.41,1.01,0.49405,0.00021,18.8429]
[1777251709997,39.96,79444.0,1.01,0.49291,0.00021,18.84073]
[1777251712384,39.97,79446.61,1.01,0.49346,0.00021,18.8418]
[1777251712394,39.97,79446.61,1.01,0.49346,0.00021,18.8418]
[1777251713017,39.97,79449.97,1.01,0.49417,0.00021,18.84311]
[1777251714189,39.97,79449.36,1.01,0.49404,0.00021,18.84288]
[1777251714270,39.97,79449.36,1.01,0.49404,0.00021,18.84288]
[1777251715036,39.97,79445.6,1.01,0.49325,0.00021,18.84139]
[1777251716043,39.97,79440.92,1.01,0.49226,0.00021,18.83943]
[1777251717050,39.97,79457.15,1.01,0.49569,0.00021,18.84573]
[1777251718057,39.98,79465.02,1.01,0.49735,0.00021,18.84828]
[1777251718556,39.98,79465.02,1.01,0.49735,0.00021,18.84828]
[1777251719064,39.98,79461.78,1.01,0.49667,0.00021,18.84727]
[1777251719672,39.98,79461.78,1.01,0.49667,0.00021,18.84727]
[1777251720071,39.98,79452.56,1.01,0.49472,0.00021,18.84409]
[1777251720280,39.98,79452.56,1.01,0.49472,0.00021,18.84409]
[1777251720982,39.98,79452.56,1.01,0.49472,0.00021,18.84409]
[1777251721071,39.98,79452.56,1.01,0.49472,0.00021,18.84409]
[1777251721085,39.98,79441.57,1.01,0.4924,0.00021,18.83971]
[1777251721839,39.98,79420.46,1.01,0.48794,0.00021,18.82952]
[1777251722175,39.98,79420.46,1.01,0.48794,0.00021,18.82952]
[1777251722236,39.98,79420.46,1.01,0.48794,0.00021,18.82952]
[1777251722974,39.98,79404.49,1.01,0.48457,0.00021,18.82025]
[1777251723360,39.98,79394.59,1.01,0.48248,0.00021,18.81382]
[1777251724207,39.98,79394.59,1.01,0.48248,0.00021,18.81382]
[1777251724237,39.98,79394.59,1.01,0.48248,0.00021,18.81382]
[1777251724603,39.98,79397.18,1.01,0.48303,0.00021,18.81556]
[1777251725757,39.98,79397.18,1.01,0.48303,0.00021,18.81556]
[1777251725958,39.98,79401.93,1.01,0.48403,0.00021,18.81864]
[1777251728926,39.99,79400.95,1.01,0.48383,0.00021,18.81802]
[1777251728987,39.99,79400.95,1.01,0.48383,0.00021,18.81802]
[1777251729027,39.99,79400.95,1.01,0.48383,0.00021,18.81802]
[1777251729014,39.99,79399.48,1.01,0.48352,0.00021,18.81707]
[1777251729345,39.99,79399.48,1.01,0.48352,0.00021,18.81707]
[1777251729543,39.99,79399.48,1.01,0.48352,0.00021,18.81707]
[1777251729639,39.99,79399.48,1.01,0.48352,0.00021,18.81707]
[1777251729654,39.99,79399.48,1.01,0.48352,0.00021,18.81707]
[1777251729698,39.99,79399.48,1.01,0.48352,0.00021,18.81707]
[1777251729869,39.99,79399.48,1.01,0.48352,0.00021,18.81707]
[1777251729893,39.99,79399.48,1.01,0.48352,0.00021,18.81707]
[1777251729939,39.99,79399.48,1.01,0.48352,0.00021,18.81707]
[1777251730035,39.99,79399.48,1.01,0.48352,0.00021,18.81707]
[1777251730092,39.99,79399.48,1.01,0.48352,0.00021,18.81707]
[1777251730046,39.99,79416.93,1.01,0.4872,0.00021,18.82759]
[1777251730194,39.99,79416.93,1.01,0.4872,0.00021,18.82759]
[1777251731017,39.99,79451.28,1.01,0.49446,0.00021,18.84362]
[1777251731959,39.99,79451.28,1.01,0.49446,0.00021,18.84362]
[1777251732043,40.0,79478.07,1.01,0.50011,0.00021,18.85179]
[1777251733107,40.0,79476.96,1.01,0.49988,0.00021,18.85152]
[1777251733833,40.0,79476.96,1.01,0.49988,0.00021,18.85152]
[1777251733858,40.0,79476.96,1.01,0.49988,0.00021,18.85152]
[1777251733919,40.0,79476.96,1.01,0.49988,0.00021,18.85152]
[1777251733938,40.0,79476.96,1.01,0.49988,0.00021,18.85152]
[1777251734039,40.0,79476.56,1.01,0.4998,0.00021,18.85143]
[1777251734868,40.0,79462.81,1.01,0.49689,0.00021,18.8476]
[1777251735666,40.0,79449.61,1.01,0.49411,0.00021,18.84298]
[1777251736444,40.0,79447.41,1.01,0.49364,0.00021,18.84212]
[1777251737557,40.0,79447.41,1.01,0.49364,0.00021,18.84212]
[1777251737600,40.0,79447.41,1.01,0.49364,0.00021,18.84212]
[1777251737766,40.01,79445.9,1.01,0.49333,0.00021,18.84152]
[1777251739243,40.01,79447.35,1.01,0.49363,0.00021,18.8421]
[1777251740991,40.01,79448.82,1.01,0.49394,0.00021,18.84268]
[1777251741032,40.01,79448.82,1.01,0.49394,0.00021,18.84268]
[1777251741023,40.01,79445.6,1.01,0.49327,0.00021,18.8414]
[1777251741257,40.01,79445.6,1.01,0.49327,0.00021,18.8414]
[1777251741282,40.01,79445.6,1.01,0.49327,0.00021,18.8414]
[1777251741434,40.01,79445.6,1.01,0.49327,0.00021,18.8414]
[1777251741444,40.01,79445.6,1.01,0.49327,0.00021,18.8414]
[1777251741458,40.01,79445.6,1.01,0.49327,0.00021,18.8414]
[1777251742029,40.01,79438.89,1.01,0.49185,0.00021,18.83856]
[1777251742943,40.01,79429.82,1.01,0.48994,0.00021,18.83435]
[1777251744073,40.01,79419.88,1.01,0.48784,0.00021,18.82923]
[1777251744861,40.01,79419.88,1.01,0.48784,0.00021,18.82923]
[1777251744897,40.01,79419.88,1.01,0.48784,0.00021,18.82923]
[1777251745101,40.01,79429.35,1.01,0.48984,0.00021,18.83412]
[1777251745831,40.01,79434.33,1.01,0.49089,0.00021,18.8365]
[1777251746256,40.01,79434.33,1.01,0.49089,0.00021,18.8365]
[1777251746570,40.01,79430.38,1.01,0.49005,0.00021,18.83462]
[1777251751588,40.02,79426.66,1.01,0.48927,0.00021,18.83278]
[1777251751765,40.02,79426.66,1.01,0.48927,0.00021,18.83278]
[1777251751951,40.02,79426.66,1.01,0.48927,0.00021,18.83278]
[1777251752088,40.02,79426.66,1.01,0.48927,0.00021,18.83278]
[1777251752098,40.02,79420.31,1.01,0.48793,0.00021,18.82439]
[1777251752278,40.02,79420.31,1.01,0.48793,0.00021,18.82439]
[1777251753113,40.02,79420.31,1.01,0.48793,0.00021,18.82439]
[1777251752696,40.02,79403.54,1.01,0.48439,0.00021,18.81462]
[1777251753718,40.02,79397.45,1.01,0.4831,0.00021,18.8107]
[1777251754205,40.02,79397.45,1.01,0.4831,0.00021,18.8107]
[1777251754225,40.02,79397.45,1.01,0.4831,0.00021,18.8107]
[1777251754437,40.02,79394.0,1.01,0.48237,0.00021,18.8084]
[1777251758831,40.03,79394.45,1.01,0.48248,0.00021,18.80872]
[1777251759839,40.03,79394.45,1.01,0.48248,0.00021,18.80872]
[1777251759872,40.03,79394.45,1.01,0.48248,0.00021,18.80872]
[1777251760005,40.03,79394.45,1.01,0.48248,0.00021,18.80872]
[1777251760022,40.03,79394.45,1.01,0.48248,0.00021,18.80872]
[1777251760113,40.03,79401.15,1.01,0.48389,0.00021,18.81313]
[1777251760578,40.03,79401.15,1.01,0.48389,0.00021,18.81313]
[1777251760982,40.03,79404.87,1.01,0.48468,0.00021,18.81547]
[1777251764018,40.03,79413.42,1.01,0.48648,0.00021,18.82057]
[1777251764939,40.04,79418.39,1.01,0.48753,0.00021,18.82336]
[1777251766876,40.04,79423.46,1.01,0.4886,0.00021,18.82608]
[1777251768751,40.04,79423.57,1.01,0.48862,0.00021,18.82613]
[1777251768769,40.04,79423.57,1.01,0.48862,0.00021,18.82613]
[1777251768796,40.04,79423.57,1.01,0.48862,0.00021,18.82613]
[1777251768869,40.04,79427.65,1.01,0.48949,0.00021,18.82822]
[1777251770901,40.04,79431.67,1.01,0.49033,0.00021,18.83018]
[1777251775085,40.04,79426.42,1.01,0.48923,0.00021,18.8276]
[1777251780398,40.04,79426.15,1.01,0.48917,0.00021,18.82746]
[1777251783020,40.04,79425.04,1.01,0.48894,0.00021,18.8269]
[1777251783106,40.04,79425.04,1.01,0.48894,0.00021,18.8269]
[1777251783121,40.04,79423.3,1.01,0.48857,0.00021,18.826]
[1777251783650,40.04,79423.3,1.01,0.48857,0.00021,18.826]
[1777251783739,40.04,79423.3,1.01,0.48857,0.00021,18.826]
[1777251783915,40.04,79423.3,1.01,0.48857,0.00021,18.826]
[1777251784014,40.04,79423.3,1.01,0.48857,0.00021,18.826]
[1777251784159,40.04,79423.3,1.01,0.48857,0.00021,18.826]
[1777251784036,40.04,79406.63,1.01,0.48505,0.00021,18.81656]
[1777251784281,40.04,79406.63,1.01,0.48505,0.00021,18.81656]
[1777251784339,40.04,79406.63,1.01,0.48505,0.00021,18.81656]
[1777251784550,40.04,79406.63,1.01,0.48505,0.00021,18.81656]
[1777251785227,40.04,79406.63,1.01,0.48505,0.00021,18.81656]
[1777251785303,40.04,79406.63,1.01,0.48505,0.00021,18.81656]
[1777251785675,40.04,79406.63,1.01,0.48505,0.00021,18.81656]
[1777251786092,40.04,79406.63,1.01,0.48505,0.00021,18.81656]
[1777251786093,40.04,79367.85,1.01,0.47688,0.00021,18.78895]
[1777251786240,40.04,79367.85,1.01,0.47688,0.00021,18.78895]
[1777251786256,40.04,79367.85,1.01,0.47688,0.00021,18.78895]
[1777251786317,40.04,79367.85,1.01,0.47688,0.00021,18.78895]
[1777251786336,40.04,79367.85,1.01,0.47688,0.00021,18.78895]
[1777251786728,40.04,79352.24,1.01,0.47359,0.00021,18.77561]
[1777251787573,40.04,79352.24,1.01,0.47359,0.00021,18.77562]
[1777251788278,40.04,79352.24,1.01,0.47359,0.00021,18.77562]
[1777251788318,40.04,79352.24,1.01,0.47359,0.00021,18.77562]
[1777251788770,40.04,79331.72,1.01,0.46926,0.00021,18.75615]
[1777251789819,40.05,79327.05,1.01,0.46828,0.00021,18.75141]
[1777251791096,40.05,79327.05,1.01,0.46828,0.00021,18.75141]
[1777251791131,40.05,79327.05,1.01,0.46828,0.00021,18.75141]
[1777251791129,40.05,79328.31,1.01,0.46855,0.00021,18.7527]
[1777251791602,40.05,79328.31,1.01,0.46855,0.00021,18.7527]
[1777251792605,40.05,79332.67,1.01,0.46946,0.00021,18.7571]
[1777251795295,40.05,79334.93,1.01,0.46994,0.00021,18.75934]
[1777251795304,40.05,79334.93,1.01,0.46994,0.00021,18.75934]
[1777251796127,40.05,79338.86,1.01,0.47077,0.00021,18.76318]
[1777251796211,40.05,79338.86,1.01,0.47077,0.00021,18.76318]
[1777251796237,40.05,79338.86,1.01,0.47077,0.00021,18.76318]
[1777251796875,40.05,79341.3,1.01,0.47128,0.00021,18.76552]
[1777251798295,40.05,79341.3,1.01,0.47128,0.00021,18.76552]
[1777251798412,40.05,79341.3,1.01,0.47128,0.00021,18.76552]
[1777251798502,40.05,79341.3,1.01,0.47128,0.00021,18.76552]
[1777251798538,40.05,79341.3,1.01,0.47128,0.00021,18.76552]
[1777251798709,40.05,79341.3,1.01,0.47128,0.00021,18.76552]
[1777251798727,40.05,79348.29,1.01,0.47276,0.00021,18.77205]
[1777251799199,40.05,79348.29,1.01,0.47276,0.00021,18.77205]
[1777251799863,40.05,79351.25,1.01,0.47338,0.00021,18.77474]
[1777251801224,40.05,79348.13,1.01,0.47272,0.00021,18.7719]
[1777251801980,40.05,79349.54,1.01,0.47302,0.00021,18.77319]
[1777251802768,40.05,79349.54,1.01,0.47302,0.00021,18.77319]
[1777251802806,40.05,79349.54,1.01,0.47302,0.00021,18.77319]
[1777251802907,40.05,79349.65,1.01,0.47304,0.00021,18.77329]
[1777251803934,40.05,79349.65,1.01,0.47304,0.00021,18.77329]
[1777251804171,40.05,79358.57,1.01,0.47492,0.00021,18.78119]
[1777251804725,40.05,79358.57,1.01,0.47492,0.00021,18.78119]
[1777251804802,40.05,79358.57,1.01,0.47492,0.00021,18.78119]
[1777251804897,40.05,79358.57,1.01,0.47492,0.00021,18.78119]
[1777251805070,40.05,79358.57,1.01,0.47492,0.00021,18.78119]
[1777251805192,40.05,79352.65,1.01,0.47368,0.00021,18.77599]
[1777251805208,40.05,79352.65,1.01,0.47368,0.00021,18.77599]
[1777251805382,40.05,79352.65,1.01,0.47368,0.00021,18.77599]
[1777251805398,40.05,79352.65,1.01,0.47368,0.00021,18.77599]
[1777251805612,40.05,79352.65,1.01,0.47368,0.00021,18.77599]
[1777251805918,40.05,79352.65,1.01,0.47368,0.00021,18.77599]
[1777251805974,40.05,79352.65,1.01,0.47368,0.00021,18.77599]
[1777251806023,40.05,79352.65,1.01,0.47368,0.00021,18.77599]
[1777251806124,40.05,79351.3,1.01,0.47339,0.00021,18.77479]
[1777251806614,40.05,79351.3,1.01,0.47339,0.00021,18.77479]
[1777251807390,40.05,79349.84,1.01,0.47308,0.00021,18.77347]
[1777251807434,40.05,79349.84,1.01,0.47308,0.00021,18.77347]
[1777251807714,40.05,79349.84,1.01,0.47309,0.00021,18.77347]
[1777251808400,40.05,79349.84,1.01,0.47309,0.00021,18.77347]
[1777251808424,40.05,79349.84,1.01,0.47309,0.00021,18.77347]
[1777251808625,40.05,79349.84,1.01,0.47309,0.00021,18.77347]
[1777251808720,40.05,79350.89,1.01,0.47331,0.00021,18.77442]
[1777251810090,40.05,79350.89,1.01,0.47331,0.00021,18.77442]
[1777251810128,40.05,79350.89,1.01,0.47331,0.00021,18.77442]
[1777251810091,40.05,79347.57,1.01,0.47261,0.00021,18.7714]
[1777251810462,40.05,79347.57,1.01,0.47261,0.00021,18.7714]
[1777251810501,40.05,79347.57,1.01,0.47261,0.00021,18.7714]
[1777251811114,40.05,79349.51,1.01,0.47301,0.00021,18.76809]
[1777251811750,40.05,79361.35,1.01,0.4755,0.00021,18.77849]
[1777251814160,40.05,79376.39,1.01,0.47868,0.00021,18.79065]
[1777251816005,40.05,79376.39,1.01,0.47868,0.00021,18.79065]
[1777251816086,40.06,79382.87,1.01,0.48005,0.00021,18.79553]
[1777251816704,40.06,79382.87,1.01,0.48005,0.00021,18.79553]
[1777251819214,40.06,79391.5,1.01,0.48187,0.00021,18.80168]
[1777251819617,40.06,79391.5,1.01,0.48187,0.00021,18.80168]
[1777251819799,40.06,79391.5,1.01,0.48187,0.00021,18.80168]
[1777251821183,40.06,79398.25,1.01,0.48329,0.00021,18.80621]
[1777251825187,40.07,79394.12,1.01,0.48243,0.00021,18.80347]
[1777251826006,40.07,79388.57,1.01,0.48126,0.00021,18.79964]
[1777251828295,40.07,79388.57,1.01,0.48126,0.00021,18.79965]
[1777251828380,40.07,79388.57,1.01,0.48126,0.00021,18.79965]
[1777251828532,40.07,79388.57,1.01,0.48126,0.00021,18.79965]
[1777251828622,40.07,79388.57,1.01,0.48126,0.00021,18.79965]
[1777251828650,40.07,79388.57,1.01,0.48126,0.00021,18.79965]
[1777251828861,40.07,79388.66,1.01,0.48128,0.00021,18.79972]
[1777251829868,40.08,79380.42,1.01,0.47954,0.00021,18.79375]
[1777251830876,40.08,79385.95,1.01,0.48071,0.00021,18.7978]
[1777251831402,40.08,79385.95,1.01,0.48071,0.00021,18.7978]
[1777251831416,40.08,79385.95,1.01,0.48071,0.00021,18.7978]
[1777251831883,40.08,79384.66,1.01,0.48044,0.00021,18.79687]
[1777251834904,40.09,79389.02,1.01,0.48137,0.00021,18.79999]
[1777251836081,40.09,79389.02,1.01,0.48137,0.00021,18.79999]
[1777251836114,40.09,79389.02,1.01,0.48137,0.00021,18.79999]
[1777251836182,40.09,79388.94,1.01,0.48135,0.00021,18.79994]
[1777251837938,40.1,79395.62,1.01,0.48276,0.00021,18.80452]
[1777251841958,40.1,79387.3,1.01,0.48101,0.00021,18.7988]
[1777251843158,40.1,79402.88,1.01,0.48429,0.00021,18.80922]
[1777251843257,40.1,79402.88,1.01,0.48429,0.00021,18.80922]
[1777251843349,40.1,79402.88,1.01,0.48429,0.00021,18.80922]
[1777251843972,40.1,79402.88,1.01,0.48429,0.00021,18.80922]
[1777251844932,40.1,79402.88,1.01,0.48429,0.00021,18.80922]
[1777251844957,40.1,79402.88,1.01,0.48429,0.00021,18.80922]
[1777251844994,40.1,79416.54,1.01,0.48717,0.00021,18.81732]
[1777251846031,40.1,79416.54,1.01,0.48717,0.00021,18.81732]
[1777251846090,40.1,79417.81,1.01,0.48744,0.00021,18.81802]
[1777251846844,40.1,79417.81,1.01,0.48744,0.00021,18.81802]
[1777251846941,40.1,79417.81,1.01,0.48744,0.00021,18.81802]
[1777251847040,40.1,79411.76,1.01,0.48616,0.00021,18.8146]
[1777251848104,40.1,79407.71,1.01,0.48531,0.00021,18.8122]
[1777251851023,40.1,79415.0,1.01,0.48685,0.00021,18.81645]
[1777251854045,40.1,79417.54,1.01,0.48738,0.00021,18.81787]
[1777251856191,40.1,79410.5,1.01,0.4859,0.00021,18.81386]
[1777251857030,40.1,79410.5,1.01,0.4859,0.00021,18.81386]
[1777251857118,40.1,79410.5,1.01,0.4859,0.00021,18.81386]
[1777251857151,40.1,79410.5,1.01,0.4859,0.00021,18.81386]
[1777251857162,40.1,79410.5,1.01,0.4859,0.00021,18.81386]
[1777251857194,40.1,79409.26,1.01,0.48564,0.00021,18.81313]
[1777251863109,40.1,79405.94,1.01,0.48494,0.00021,18.81112]
[1777251864116,40.1,79410.44,1.01,0.48589,0.00021,18.81383]
[1777251864535,40.1,79410.44,1.01,0.48589,0.00021,18.81383]
[1777251864572,40.1,79410.44,1.01,0.48589,0.00021,18.81383]
[1777251865122,40.1,79416.84,1.01,0.48724,0.00021,18.81749]
[1777251870161,40.1,79421.41,1.01,0.4882,0.00021,18.81997]
[1777251875196,40.1,79424.59,1.01,0.48886,0.00021,18.81655]
[1777251876199,40.1,79420.42,1.01,0.48798,0.00021,18.81436]
[1777251881235,40.12,79420.63,1.01,0.48804,0.00021,18.81449]
[1777251882401,40.12,79424.37,1.01,0.48883,0.00021,18.81645]
[1777251882447,40.12,79424.37,1.01,0.48883,0.00021,18.81645]
[1777251883249,40.12,79425.94,1.01,0.48916,0.00021,18.81726]
[1777251884741,40.12,79424.96,1.01,0.48895,0.00021,18.81676]
[1777251884762,40.12,79424.96,1.01,0.48895,0.00021,18.81676]
[1777251884809,40.12,79424.96,1.01,0.48895,0.00021,18.81676]
[1777251885271,40.12,79428.48,1.01,0.48969,0.00021,18.81853]
[1777251886270,40.12,79423.15,1.01,0.48857,0.00021,18.81582]
[1777251886749,40.12,79423.15,1.01,0.48857,0.00021,18.81582]
[1777251887276,40.13,79418.09,1.01,0.4875,0.00021,18.81311]
[1777251892311,40.12,79419.62,1.01,0.48783,0.00021,18.81395]
[1777251894176,40.12,79419.62,1.01,0.48783,0.00021,18.81395]
[1777251894238,40.12,79419.62,1.01,0.48783,0.00021,18.81395]
[1777251895068,40.12,79418.5,1.01,0.48759,0.00021,18.81334]
[1777251895081,40.12,79411.94,1.01,0.48621,0.00021,18.80964]
[1777251896882,40.13,79395.14,1.01,0.48267,0.00021,18.79915]
[1777251897497,40.13,79395.14,1.01,0.48267,0.00021,18.79915]
[1777251897538,40.13,79395.14,1.01,0.48267,0.00021,18.79915]
[1777251898219,40.13,79392.62,1.01,0.48215,0.00021,18.79746]
[1777251898550,40.13,79392.62,1.01,0.48215,0.00021,18.79746]
[1777251899277,40.14,79388.15,1.01,0.48121,0.00021,18.79437]
[1777251899346,40.14,79388.15,1.01,0.48121,0.00021,18.79437]
[1777251899844,40.14,79388.15,1.01,0.48121,0.00021,18.79437]
[1777251899852,40.14,79375.96,1.01,0.47864,0.00021,18.78539]
[1777251900355,40.14,79375.96,1.01,0.47864,0.00021,18.78539]
[1777251900363,40.14,79375.96,1.01,0.47864,0.00021,18.78539]
[1777251901021,40.14,79375.96,1.01,0.47864,0.00021,18.78539]
[1777251901275,40.14,79369.12,1.01,0.4772,0.00021,18.78002]
[1777251902179,40.14,79369.12,1.01,0.4772,0.00021,18.78002]
[1777251902231,40.14,79382.14,1.01,0.47995,0.00021,18.79005]
[1777251903629,40.14,79382.67,1.01,0.48006,0.00021,18.79044]
[1777251904246,40.14,79382.67,1.01,0.48006,0.00021,18.79044]
[1777251904273,40.15,79382.66,1.01,0.48006,0.00021,18.79044]
[1777251905402,40.15,79387.14,1.01,0.481,0.00021,18.79368]
[1777251906506,40.15,79387.14,1.01,0.481,0.00021,18.79368]
[1777251906836,40.15,79387.14,1.01,0.481,0.00021,18.79368]
[1777251907074,40.15,79381.29,1.01,0.47977,0.00021,18.78944]
[1777251907754,40.15,79376.64,1.01,0.4788,0.00021,18.78595]
[1777251911122,40.16,79385.2,1.01,0.4806,0.00021,18.79231]
[1777251911818,40.16,79391.97,1.01,0.48203,0.00021,18.79706]
[1777251913460,40.17,79393.05,1.01,0.48226,0.00021,18.7978]
[1777251917488,40.18,79386.86,1.01,0.48096,0.00021,18.79352]
[1777251918415,40.18,79386.86,1.01,0.48096,0.00021,18.79352]
[1777251918426,40.18,79386.86,1.01,0.48096,0.00021,18.79352]
[1777251918722,40.18,79382.02,1.01,0.47995,0.00021,18.79003]
[1777251920524,40.18,79380.86,1.01,0.47971,0.00021,18.78918]
[1777251920654,40.18,79380.86,1.01,0.47971,0.00021,18.78918]
[1777251921302,40.18,79380.86,1.01,0.47971,0.00021,18.78918]
[1777251921230,40.18,79376.3,1.01,0.47875,0.00021,18.78575]
[1777251921531,40.18,79376.3,1.01,0.47875,0.00021,18.78575]
[1777251922110,40.18,79376.3,1.01,0.47875,0.00021,18.78575]
[1777251922146,40.18,79376.3,1.01,0.47875,0.00021,18.78575]
[1777251922208,40.19,79370.58,1.01,0.47755,0.00021,18.78129]
[1777251923564,40.19,79370.58,1.01,0.47755,0.00021,18.78129]
[1777251924231,40.19,79365.24,1.01,0.47643,0.00021,18.77698]
[1777251925169,40.19,79365.24,1.01,0.47643,0.00021,18.77698]
[1777251925183,40.19,79365.24,1.01,0.47643,0.00021,18.77698]
[1777251925271,40.19,79366.12,1.01,0.47662,0.00021,18.77771]
[1777251925945,40.19,79373.86,1.01,0.47824,0.00021,18.78388]
[1777251927252,40.2,79380.41,1.01,0.47962,0.00021,18.78887]
[1777251929587,40.2,79375.41,1.01,0.47857,0.00021,18.7851]
[1777251934747,40.21,79373.21,1.01,0.47811,0.00021,18.77832]
[1777251934779,40.21,79373.21,1.01,0.47811,0.00021,18.77832]
[1777251934834,40.21,79368.59,1.01,0.47714,0.00021,18.77466]
[1777251936207,40.21,79368.59,1.01,0.47714,0.00021,18.77466]
[1777251936638,40.21,79364.95,1.01,0.47638,0.00021,18.77171]
[1777251936895,40.21,79364.95,1.01,0.47638,0.00021,18.77171]
[1777251942006,40.22,79362.16,1.01,0.4758,0.00021,18.76941]
[1777251944462,40.23,79358.41,1.01,0.47502,0.00021,18.76625]
[1777251944590,40.23,79358.41,1.01,0.47502,0.00021,18.76625]
[1777251944608,40.23,79358.41,1.01,0.47502,0.00021,18.76625]
[1777251944646,40.23,79358.41,1.01,0.47502,0.00021,18.76625]
[1777251945046,40.23,79355.08,1.01,0.47432,0.00021,18.76337]
[1777251946386,40.23,79353.32,1.01,0.47395,0.00021,18.76183]
[1777251947837,40.23,79344.18,1.01,0.47203,0.00021,18.75355]
[1777251948971,40.23,79344.18,1.01,0.47203,0.00021,18.75355]
[1777251948981,40.23,79344.18,1.01,0.47203,0.00021,18.75355]
[1777251949317,40.23,79341.38,1.01,0.47145,0.00021,18.75093]
[1777251949799,40.23,79341.38,1.01,0.47145,0.00021,18.75093]
[1777251950357,40.23,79346.02,1.01,0.47242,0.00021,18.75525]
[1777251951306,40.24,79352.25,1.01,0.47373,0.00021,18.7609]
[1777251952774,40.24,79353.89,1.01,0.47408,0.00021,18.76235]
[1777251952784,40.24,79353.89,1.01,0.47408,0.00021,18.76235]
[1777251952825,40.24,79352.53,1.01,0.47379,0.00021,18.76115]
[1777251955033,40.24,79352.71,1.01,0.47383,0.00021,18.76131]
[1777251955078,40.24,79354.56,1.01,0.47422,0.00021,18.76294]
[1777251956333,40.24,79360.45,1.01,0.47546,0.00021,18.76802]
[1777251958871,40.25,79364.88,1.01,0.47639,0.00021,18.77173]
[1777251960919,40.25,79370.76,1.01,0.47763,0.00021,18.77648]
[1777251964814,40.26,79369.16,1.01,0.4773,0.00021,18.77522]
[1777251964900,40.26,79369.16,1.01,0.4773,0.00021,18.77522]
[1777251965136,40.26,79369.16,1.01,0.4773,0.00021,18.77522]
[1777251965230,40.26,79369.16,1.01,0.4773,0.00021,18.77522]
[1777251965261,40.26,79387.55,1.01,0.48116,0.00021,18.78905]
[1777251965394,40.26,79387.55,1.01,0.48116,0.00021,18.78905]
[1777251965435,40.26,79387.55,1.01,0.48116,0.00021,18.78905]
[1777251965588,40.26,79387.55,1.01,0.48116,0.00021,18.78905]
[1777251965613,40.26,79387.55,1.01,0.48116,0.00021,18.78905]
[1777251965788,40.26,79387.55,1.01,0.48116,0.00021,18.78905]
[1777251965829,40.26,79387.55,1.01,0.48116,0.00021,18.78905]
[1777251965939,40.26,79387.55,1.01,0.48116,0.00021,18.78905]
[1777251965997,40.26,79387.55,1.01,0.48116,0.00021,18.78905]
[1777251966038,40.26,79387.55,1.01,0.48116,0.00021,18.78905]
[1777251966198,40.26,79387.55,1.01,0.48116,0.00021,18.78905]
[1777251966219,40.26,79387.55,1.01,0.48116,0.00021,18.78905]
[1777251966234,40.26,79387.55,1.01,0.48116,0.00021,18.78905]
[1777251966242,40.26,79387.55,1.01,0.48116,0.00021,18.78905]
[1777251966300,40.26,79397.06,1.01,0.48315,0.00021,18.79552]
[1777251969299,40.26,79395.11,1.01,0.48275,0.00021,18.79423]
[1777251969309,40.26,79395.11,1.01,0.48275,0.00021,18.79423]
[1777251969317,40.26,79395.11,1.01,0.48275,0.00021,18.79423]
[1777251970164,40.26,79398.59,1.01,0.48348,0.00021,18.79651]
[1777251972264,40.26,79397.29,1.01,0.4832,0.00021,18.79567]
[1777251972338,40.26,79397.29,1.01,0.4832,0.00021,18.79567]
[1777251972292,40.26,79391.94,1.01,0.48208,0.00021,18.7921]
[1777251972524,40.26,79391.94,1.01,0.48208,0.00021,18.7921]
[1777251972724,40.26,79391.94,1.01,0.48208,0.00021,18.7921]
[1777251972803,40.26,79391.94,1.01,0.48208,0.00021,18.7921]
[1777251972925,40.26,79391.94,1.01,0.48208,0.00021,18.7921]
[1777251972958,40.26,79391.94,1.01,0.48208,0.00021,18.7921]
[1777251973130,40.26,79391.94,1.01,0.48208,0.00021,18.7921]
[1777251973172,40.26,79391.94,1.01,0.48208,0.00021,18.7921]
[1777251973337,40.26,79391.94,1.01,0.48208,0.00021,18.7921]
[1777251973351,40.26,79391.94,1.01,0.48208,0.00021,18.7921]
[1777251973338,40.26,79371.46,1.01,0.47778,0.00021,18.77705]
[1777251973543,40.26,79371.46,1.01,0.47778,0.00021,18.77705]
[1777251973587,40.26,79371.46,1.01,0.47778,0.00021,18.77705]
[1777251973767,40.26,79371.46,1.01,0.47778,0.00021,18.77705]
[1777251973794,40.26,79371.46,1.01,0.47778,0.00021,18.77705]
[1777251973964,40.26,79371.46,1.01,0.47778,0.00021,18.77705]
[1777251974004,40.26,79371.46,1.01,0.47778,0.00021,18.77705]
[1777251974166,40.26,79371.46,1.01,0.47778,0.00021,18.77705]
[1777251974182,40.26,79371.46,1.01,0.47778,0.00021,18.77705]
[1777251974191,40.26,79371.46,1.01,0.47778,0.00021,18.77705]
[1777251974388,40.26,79369.34,1.01,0.47734,0.00021,18.77538]
[1777251975712,40.26,79369.34,1.01,0.47734,0.00021,18.77538]
[1777251975743,40.26,79369.34,1.01,0.47734,0.00021,18.77538]
[1777251975980,40.26,79372.14,1.01,0.47793,0.00021,18.7776]
[1777251979374,40.27,79373.87,1.01,0.47829,0.00021,18.77895]
[1777251979963,40.27,79372.79,1.01,0.47807,0.00021,18.77812]
[1777251982306,40.28,79367.53,1.01,0.47697,0.00021,18.77395]
[1777251987740,40.28,79365.14,1.01,0.47647,0.00021,18.77202]
[1777251993401,40.29,79362.77,1.01,0.47598,0.00021,18.765]
[1777251997082,40.3,79356.94,1.01,0.47476,0.00021,18.76008]
[1777252000104,40.3,79362.56,1.01,0.47594,0.00021,18.76485]
[1777252004131,40.31,79366.77,1.01,0.47683,0.00021,18.76833]
[1777252009170,40.32,79362.79,1.01,0.476,0.00021,18.76508]
[1777252014203,40.33,79361.33,1.01,0.4757,0.00021,18.76388]
[1777252015209,40.33,79369.74,1.01,0.47747,0.00021,18.77075]
[1777252016701,40.33,79373.35,1.01,0.47823,0.00021,18.77359]
[1777252017423,40.33,79375.28,1.01,0.47863,0.00021,18.77508]
[1777252018378,40.34,79380.71,1.01,0.47977,0.00021,18.77917]
[1777252020385,40.34,79385.01,1.01,0.48067,0.00021,18.78229]
[1777252021980,40.34,79382.73,1.01,0.4802,0.00021,18.78065]
[1777252021987,40.34,79382.73,1.01,0.4802,0.00021,18.78065]
[1777252022207,40.34,79382.73,1.01,0.4802,0.00021,18.78065]
[1777252022276,40.34,79380.69,1.01,0.47977,0.00021,18.77916]
[1777252024272,40.34,79370.53,1.01,0.47764,0.00021,18.7714]
[1777252025770,40.34,79370.53,1.01,0.47764,0.00021,18.7714]
[1777252025799,40.34,79370.53,1.01,0.47764,0.00021,18.7714]
[1777252025827,40.34,79370.53,1.01,0.47764,0.00021,18.7714]
[1777252026409,40.34,79370.53,1.01,0.47764,0.00021,18.7714]
[1777252026363,40.34,79351.9,1.01,0.47374,0.00021,18.75578]
[1777252026479,40.34,79351.9,1.01,0.47374,0.00021,18.75578]
[1777252026586,40.34,79351.9,1.01,0.47374,0.00021,18.75578]
[1777252027111,40.34,79351.9,1.01,0.47374,0.00021,18.75578]
[1777252027328,40.34,79351.9,1.01,0.47374,0.00021,18.75578]
[1777252027364,40.34,79351.9,1.01,0.47374,0.00021,18.75578]
[1777252027342,40.34,79338.45,1.01,0.47092,0.00021,18.7434]
[1777252027530,40.34,79338.45,1.01,0.47092,0.00021,18.7434]
[1777252027548,40.34,79338.45,1.01,0.47092,0.00021,18.7434]
[1777252027759,40.34,79338.45,1.01,0.47092,0.00021,18.7434]
[1777252027792,40.34,79338.45,1.01,0.47092,0.00021,18.7434]
[1777252028005,40.34,79338.45,1.01,0.47092,0.00021,18.7434]
[1777252028036,40.34,79338.45,1.01,0.47092,0.00021,18.7434]
[1777252028205,40.34,79338.45,1.01,0.47092,0.00021,18.7434]
[1777252028251,40.34,79338.45,1.01,0.47092,0.00021,18.7434]
[1777252028292,40.34,79338.45,1.01,0.47092,0.00021,18.7434]
[1777252028393,40.34,79333.85,1.01,0.46996,0.00021,18.73895]
[1777252031866,40.34,79333.47,1.01,0.46988,0.00021,18.73858]
[1777252031906,40.34,79333.47,1.01,0.46988,0.00021,18.73858]
[1777252032292,40.34,79333.47,1.01,0.46988,0.00021,18.73858]
[1777252032330,40.34,79333.47,1.01,0.46988,0.00021,18.73858]
[1777252032442,40.35,79331.62,1.01,0.4695,0.00021,18.73677]
[1777252034346,40.35,79320.59,1.01,0.46719,0.00021,18.72553]
[1777252035147,40.35,79320.59,1.01,0.46719,0.00021,18.72553]
[1777252035276,40.35,79320.59,1.01,0.46719,0.00021,18.72553]
[1777252035293,40.35,79320.59,1.01,0.46719,0.00021,18.72553]
[1777252036361,40.35,79308.7,1.01,0.4647,0.00021,18.71271]
[1777252037092,40.35,79308.7,1.01,0.4647,0.00021,18.71271]
[1777252037368,40.34,79308.98,1.01,0.46476,0.00021,18.71301]
[1777252040583,40.34,79308.34,1.01,0.46462,0.00021,18.71229]
[1777252040625,40.34,79308.34,1.01,0.46462,0.00021,18.71229]
[1777252040775,40.34,79308.34,1.01,0.46462,0.00021,18.71229]
[1777252041159,40.34,79308.34,1.01,0.46462,0.00021,18.71229]
[1777252041174,40.34,79308.34,1.01,0.46462,0.00021,18.71229]
[1777252041414,40.34,79308.34,1.01,0.46462,0.00021,18.71229]
[1777252041400,40.34,79308.19,1.01,0.46459,0.00021,18.71212]
[1777252041552,40.34,79308.19,1.01,0.46459,0.00021,18.71212]
[1777252041636,40.34,79308.19,1.01,0.46459,0.00021,18.71212]
[1777252041788,40.34,79308.19,1.01,0.46459,0.00021,18.71212]
[1777252042402,40.34,79299.04,1.01,0.46268,0.00021,18.70173]
[1777252043620,40.34,79301.23,1.01,0.46313,0.00021,18.70425]
[1777252044252,40.34,79301.23,1.01,0.46313,0.00021,18.70425]
[1777252044268,40.34,79301.23,1.01,0.46313,0.00021,18.70425]
[1777252044335,40.34,79301.23,1.01,0.46313,0.00021,18.70425]
[1777252044417,40.34,79303.43,1.01,0.46359,0.00021,18.70675]
[1777252047850,40.33,79302.74,1.01,0.46344,0.00021,18.70596]
[1777252047882,40.33,79302.74,1.01,0.46344,0.00021,18.70596]
[1777252048400,40.33,79302.74,1.01,0.46344,0.00021,18.70596]
[1777252048429,40.33,79302.74,1.01,0.46344,0.00021,18.70596]
[1777252048446,40.33,79302.9,1.01,0.46348,0.00021,18.70613]
[1777252049353,40.33,79302.9,1.01,0.46348,0.00021,18.70613]
[1777252049466,40.33,79311.92,1.01,0.46536,0.00021,18.71619]
[1777252049740,40.33,79311.92,1.01,0.46536,0.00021,18.71619]
[1777252049782,40.33,79311.92,1.01,0.46536,0.00021,18.71619]
[1777252050133,40.33,79311.92,1.01,0.46536,0.00021,18.71619]
[1777252050170,40.33,79311.92,1.01,0.46536,0.00021,18.71619]
[1777252050422,40.33,79311.92,1.01,0.46536,0.00021,18.71619]
[1777252050432,40.33,79311.92,1.01,0.46536,0.00021,18.71619]
[1777252050460,40.33,79317.89,1.01,0.46661,0.00021,18.72262]
[1777252050626,40.33,79317.89,1.01,0.46661,0.00021,18.72262]
[1777252050637,40.33,79317.89,1.01,0.46661,0.00021,18.72262]
[1777252050828,40.33,79317.89,1.01,0.46661,0.00021,18.72262]
[1777252050841,40.33,79317.89,1.01,0.46661,0.00021,18.72262]
[1777252051042,40.33,79317.89,1.01,0.46661,0.00021,18.72262]
[1777252051437,40.33,79317.89,1.01,0.46661,0.00021,18.72262]
[1777252051444,40.33,79317.89,1.01,0.46661,0.00021,18.72262]
[1777252051471,40.33,79339.1,1.01,0.47104,0.00021,18.7389]
[1777252052474,40.33,79339.1,1.01,0.47104,0.00021,18.73889]
[1777252052933,40.33,79339.1,1.01,0.47104,0.00021,18.73889]
[1777252052951,40.33,79339.1,1.01,0.47104,0.00021,18.73889]
[1777252053454,40.33,79339.1,1.01,0.47104,0.00021,18.73889]
[1777252053202,40.33,79336.23,1.01,0.47044,0.00021,18.73614]
[1777252054282,40.33,79340.42,1.01,0.47132,0.00021,18.74015]
[1777252055480,40.33,79340.42,1.01,0.47132,0.00021,18.74015]
[1777252055508,40.33,79340.42,1.01,0.47132,0.00021,18.74015]
[1777252054592,40.33,79344.95,1.01,0.47227,0.00021,18.74438]
[1777252056393,40.33,79343.06,1.01,0.47187,0.00021,18.74262]
[1777252057439,40.33,79343.06,1.01,0.47187,0.00021,18.74262]
[1777252057715,40.33,79343.06,1.01,0.47187,0.00021,18.74262]
[1777252057787,40.33,79343.06,1.01,0.47187,0.00021,18.74262]
[1777252057942,40.33,79343.06,1.01,0.47187,0.00021,18.74262]
[1777252057976,40.33,79343.06,1.01,0.47187,0.00021,18.74262]
[1777252058135,40.33,79343.06,1.01,0.47187,0.00021,18.74262]
[1777252058178,40.33,79343.06,1.01,0.47187,0.00021,18.74262]
[1777252058225,40.33,79343.06,1.01,0.47187,0.00021,18.74262]
[1777252058393,40.33,79343.06,1.01,0.47187,0.00021,18.74262]
[1777252058408,40.33,79343.06,1.01,0.47187,0.00021,18.74262]
[1777252058493,40.33,79303.64,1.01,0.46361,0.00021,18.70185]
[1777252058594,40.33,79303.64,1.01,0.46361,0.00021,18.70185]
[1777252058617,40.33,79303.64,1.01,0.46361,0.00021,18.70185]
[1777252058799,40.33,79303.64,1.01,0.46361,0.00021,18.70185]
[1777252058823,40.33,79303.64,1.01,0.46361,0.00021,18.70185]
[1777252059006,40.33,79303.64,1.01,0.46361,0.00021,18.70185]
[1777252059193,40.33,79303.64,1.01,0.46361,0.00021,18.70185]
[1777252059235,40.33,79318.85,1.01,0.4668,0.00021,18.71853]
[1777252063588,40.33,79316.74,1.01,0.46635,0.00021,18.71627]
[1777252063606,40.33,79316.74,1.01,0.46635,0.00021,18.71627]
[1777252064405,40.33,79317.05,1.01,0.46642,0.00021,18.7166]
[1777252067594,40.32,79312.31,1.01,0.46542,0.00021,18.71148]
[1777252069366,40.32,79312.31,1.01,0.46542,0.00021,18.71148]
[1777252069397,40.32,79312.31,1.01,0.46542,0.00021,18.71148]
[1777252069456,40.32,79315.0,1.01,0.46598,0.00021,18.71439]
[1777252070071,40.32,79315.0,1.01,0.46598,0.00021,18.71439]
[1777252070160,40.32,79324.15,1.01,0.4679,0.00021,18.72403]
[1777252072942,40.32,79316.87,1.01,0.46637,0.00021,18.71637]
[1777252076151,40.31,79315.69,1.01,0.46612,0.00021,18.71509]
[1777252076166,40.31,79315.69,1.01,0.46612,0.00021,18.71509]
[1777252076322,40.31,79315.33,1.01,0.46604,0.00021,18.7147]
[1777252077172,40.31,79315.33,1.01,0.46604,0.00021,18.7147]
[1777252077463,40.31,79314.86,1.01,0.46594,0.00021,18.71418]
[1777252078437,40.31,79309.88,1.01,0.4649,0.00021,18.70874]
[1777252080516,40.31,79303.28,1.01,0.46351,0.00021,18.70134]
[1777252082145,40.31,79298.05,1.01,0.46242,0.00021,18.6953]
[1777252082545,40.31,79298.05,1.01,0.46242,0.00021,18.6953]
[1777252082567,40.31,79298.05,1.01,0.46242,0.00021,18.6953]
[1777252082753,40.3,79299.29,1.01,0.46267,0.00021,18.69674]
[1777252083909,40.3,79294.47,1.01,0.46166,0.00021,18.69108]
[1777252084971,40.3,79294.47,1.01,0.46166,0.00021,18.69108]
[1777252085025,40.3,79294.47,1.01,0.46166,0.00021,18.69108]
[1777252085036,40.3,79289.66,1.01,0.46066,0.00021,18.68532]
[1777252086328,40.3,79289.66,1.01,0.46066,0.00021,18.68532]
[1777252086430,40.3,79284.35,1.01,0.45954,0.00021,18.67882]
[1777252087495,40.3,79284.35,1.01,0.45954,0.00021,18.67882]
[1777252087520,40.3,79277.86,1.01,0.45819,0.00021,18.67069]
[1777252088074,40.3,79271.83,1.01,0.45692,0.00021,18.66295]
[1777252089192,40.3,79271.83,1.01,0.45692,0.00021,18.66295]
[1777252089236,40.3,79271.83,1.01,0.45692,0.00021,18.66295]
[1777252089495,40.3,79263.08,1.01,0.45509,0.00021,18.65136]
[1777252090885,40.3,79258.62,1.01,0.45416,0.00021,18.6453]
[1777252092251,40.3,79258.62,1.01,0.45416,0.00021,18.6453]
[1777252092268,40.3,79258.62,1.01,0.45416,0.00021,18.6453]
[1777252092528,40.3,79255.07,1.01,0.45341,0.00021,18.6404]
[1777252096301,40.29,79252.74,1.01,0.45292,0.00021,18.63714]
[1777252096333,40.29,79252.74,1.01,0.45292,0.00021,18.63714]
[1777252096342,40.29,79245.12,1.01,0.45133,0.00021,18.62634]
[1777252098138,40.29,79245.12,1.01,0.45133,0.00021,18.62634]
[1777252098163,40.29,79245.12,1.01,0.45133,0.00021,18.62634]
[1777252098249,40.29,79243.19,1.01,0.45093,0.00021,18.62355]
[1777252099271,40.29,79243.19,1.01,0.45093,0.00021,18.62355]
[1777252099285,40.29,79243.19,1.01,0.45093,0.00021,18.62355]
[1777252099365,40.29,79243.19,1.01,0.45093,0.00021,18.62355]
[1777252099466,40.29,79239.04,1.01,0.45006,0.00021,18.6175]
[1777252100831,40.29,79230.87,1.01,0.44835,0.00021,18.60533]
[1777252102150,40.29,79219.43,1.01,0.44597,0.00021,18.58774]
[1777252102885,40.29,79219.43,1.01,0.44597,0.00021,18.58774]
[1777252102898,40.29,79219.43,1.01,0.44597,0.00021,18.58774]
[1777252103089,40.29,79230.59,1.01,0.4483,0.00021,18.60492]
[1777252104098,40.29,79230.59,1.01,0.4483,0.00021,18.60492]
[1777252104521,40.29,79229.94,1.01,0.44816,0.00021,18.60395]
[1777252105536,40.29,79218.1,1.01,0.44569,0.00021,18.58566]
[1777252105662,40.29,79218.1,1.01,0.44569,0.00021,18.58566]
[1777252105721,40.29,79218.1,1.01,0.44569,0.00021,18.58566]
[1777252105745,40.29,79218.1,1.01,0.44569,0.00021,18.58566]
[1777252105817,40.29,79218.1,1.01,0.44569,0.00021,18.58566]
[1777252105879,40.29,79218.1,1.01,0.44569,0.00021,18.58566]
[1777252106001,40.29,79218.1,1.01,0.44569,0.00021,18.58566]
[1777252106042,40.29,79218.1,1.01,0.44569,0.00021,18.58566]
[1777252106142,40.29,79218.1,1.01,0.44569,0.00021,18.58566]
[1777252106191,40.29,79218.1,1.01,0.44569,0.00021,18.58566]
[1777252106344,40.29,79218.1,1.01,0.44569,0.00021,18.58566]
[1777252106442,40.29,79209.44,1.01,0.44389,0.00021,18.57185]
[1777252107883,40.29,79202.23,1.01,0.44238,0.00021,18.56005]
[1777252108886,40.29,79206.72,1.01,0.44332,0.00021,18.56741]
[1777252112354,40.29,79202.62,1.01,0.44245,0.00021,18.56063]
[1777252112378,40.29,79202.62,1.01,0.44245,0.00021,18.56063]
[1777252112441,40.29,79202.62,1.01,0.44245,0.00021,18.56063]
[1777252112539,40.28,79201.48,1.01,0.44219,0.00021,18.55356]
[1777252114432,40.28,79202.03,1.01,0.44231,0.00021,18.55447]
[1777252114454,40.28,79202.03,1.01,0.44231,0.00021,18.55447]
[1777252114455,40.28,79204.36,1.01,0.44279,0.00021,18.55827]
[1777252119503,40.22,79206.98,1.01,0.44324,0.00021,18.56195]
[1777252121871,40.22,79206.13,1.01,0.44306,0.00021,18.56054]
[1777252121978,40.22,79203.89,1.01,0.44259,0.00021,18.55683]
[1777252123116,40.22,79195.67,1.01,0.44087,0.00021,18.54305]
[1777252125266,40.21,79189.7,1.01,0.43962,0.00021,18.5328]
[1777252127280,40.2,79185.04,1.01,0.43861,0.00021,18.5245]
[1777252129815,40.17,79185.87,1.01,0.43874,0.00021,18.5256]
[1777252129830,40.17,79185.87,1.01,0.43874,0.00021,18.5256]
[1777252130180,40.16,79185.25,1.01,0.43859,0.00021,18.52436]
[1777252131641,40.13,79185.25,1.01,0.43855,0.00021,18.52407]
[1777252131664,40.13,79185.25,1.01,0.43855,0.00021,18.52407]
[1777252132049,40.13,79181.45,1.01,0.43774,0.00021,18.51726]
[1777252135075,40.12,79176.46,1.01,0.43668,0.00021,18.50822]
[1777252136203,40.11,79192.74,1.01,0.44007,0.00021,18.53675]
[1777252137031,40.11,79192.74,1.01,0.44007,0.00021,18.53675]
[1777252137051,40.11,79192.74,1.01,0.44007,0.00021,18.53675]
[1777252137089,40.11,79192.74,1.01,0.44007,0.00021,18.53675]
[1777252137119,40.11,79192.74,1.01,0.44007,0.00021,18.53675]
[1777252137146,40.11,79192.74,1.01,0.44007,0.00021,18.53675]
[1777252137321,40.11,79192.74,1.01,0.44007,0.00021,18.53675]
[1777252137539,40.11,79197.61,1.01,0.44109,0.00021,18.54503]
[1777252141103,40.1,79198.62,1.01,0.44129,0.00021,18.54669]
[1777252141129,40.1,79198.62,1.01,0.44129,0.00021,18.54669]
[1777252141333,40.1,79198.62,1.01,0.44129,0.00021,18.54669]
[1777252141547,40.1,79198.62,1.01,0.44129,0.00021,18.54669]
[1777252141561,40.1,79201.43,1.01,0.44188,0.00021,18.5514]
[1777252142866,40.1,79201.43,1.01,0.44188,0.00021,18.55139]
[1777252143216,40.1,79190.81,1.01,0.43965,0.00021,18.53332]
[1777252145143,40.1,79176.06,1.01,0.43657,0.00021,18.50728]
[1777252147160,40.09,79172.46,1.01,0.4358,0.00021,18.50066]
[1777252149171,40.08,79184.05,1.01,0.43821,0.00021,18.52129]
[1777252150181,40.08,79191.41,1.01,0.43975,0.00021,18.53413]
[1777252152278,40.08,79191.73,1.01,0.43981,0.00021,18.53465]
[1777252152441,40.08,79196.4,1.01,0.44078,0.00021,18.54264]
[1777252153544,40.08,79206.16,1.01,0.44283,0.00021,18.55898]
[1777252156220,40.07,79209.38,1.01,0.4435,0.00021,18.56424]
[1777252157030,40.07,79209.38,1.01,0.4435,0.00021,18.56424]
[1777252157041,40.07,79209.38,1.01,0.4435,0.00021,18.56424]
[1777252157227,40.07,79211.15,1.01,0.44387,0.00021,18.56711]
[1777252159144,40.07,79208.92,1.01,0.4434,0.00021,18.56345]
[1777252159175,40.07,79208.92,1.01,0.4434,0.00021,18.56345]
[1777252159418,40.07,79213.8,1.01,0.44442,0.00021,18.57136]
[1777252160334,40.07,79213.8,1.01,0.44442,0.00021,18.57136]
[1777252160357,40.07,79213.8,1.01,0.44442,0.00021,18.57136]
[1777252160548,40.07,79215.79,1.01,0.44483,0.00021,18.57452]
[1777252161238,40.07,79215.79,1.01,0.44483,0.00021,18.57452]
[1777252161517,40.06,79220.11,1.01,0.44573,0.00021,18.58139]
[1777252163273,40.06,79212.34,1.01,0.4441,0.00021,18.56895]
[1777252165445,40.06,79202.01,1.01,0.44194,0.00021,18.55194]
[1777252165971,40.06,79202.01,1.01,0.44194,0.00021,18.55194]
[1777252165983,40.06,79202.01,1.01,0.44194,0.00021,18.55194]
[1777252166435,40.06,79202.01,1.01,0.44194,0.00021,18.55194]
[1777252166461,40.06,79202.01,1.01,0.44194,0.00021,18.55194]
[1777252166602,40.06,79203.13,1.01,0.44217,0.00021,18.55381]
[1777252168307,40.06,79196.69,1.01,0.44082,0.00021,18.54295]
[1777252169425,40.06,79196.69,1.01,0.44082,0.00021,18.54295]
[1777252169445,40.06,79196.69,1.01,0.44082,0.00021,18.54295]
[1777252169524,40.06,79192.04,1.01,0.43984,0.00021,18.53498]
[1777252171412,40.06,79192.21,1.01,0.43988,0.00021,18.53525]
[1777252171417,40.06,79192.21,1.01,0.43988,0.00021,18.53525]
[1777252171431,40.06,79192.21,1.01,0.43988,0.00021,18.53525]
[1777252171488,40.06,79198.9,1.01,0.44126,0.00021,18.54151]
[1777252172579,40.06,79205.98,1.01,0.44274,0.00021,18.55335]
[1777252173472,40.06,79205.98,1.01,0.44274,0.00021,18.55335]
[1777252173556,40.06,79204.88,1.01,0.44251,0.00021,18.55151]
[1777252174522,40.06,79204.88,1.01,0.44251,0.00021,18.55151]
[1777252174541,40.06,79204.88,1.01,0.44251,0.00021,18.55151]
[1777252174619,40.06,79203.5,1.01,0.44222,0.00021,18.54922]
[1777252178515,40.05,79201.43,1.01,0.44178,0.00021,18.54569]
[1777252178546,40.05,79201.43,1.01,0.44178,0.00021,18.54569]
[1777252178568,40.05,79196.08,1.01,0.44065,0.00021,18.53663]
[1777252179459,40.05,79176.28,1.01,0.4365,0.00021,18.50184]
[1777252181403,40.05,79170.47,1.01,0.43528,0.00021,18.49126]
[1777252183464,40.05,79171.33,1.01,0.43546,0.00021,18.49283]
[1777252183566,40.05,79171.28,1.01,0.43545,0.00021,18.49273]
[1777252185635,40.05,79176.51,1.01,0.43655,0.00021,18.50224]
[1777252186438,40.05,79176.63,1.01,0.43657,0.00021,18.50244]
[1777252186882,40.05,79176.63,1.01,0.43657,0.00021,18.50244]
[1777252186904,40.05,79176.63,1.01,0.43657,0.00021,18.50244]
[1777252187461,40.05,79176.63,1.01,0.43657,0.00021,18.50244]
[1777252187515,40.05,79173.76,1.01,0.43597,0.00021,18.49724]
[1777252188533,40.05,79163.16,1.01,0.43375,0.00021,18.47767]
[1777252190468,40.05,79158.34,1.01,0.43274,0.00021,18.4686]
[1777252193282,40.05,79160.41,1.01,0.43319,0.00021,18.47261]
[1777252193418,40.05,79160.41,1.01,0.43319,0.00021,18.47261]
[1777252193560,40.06,79160.61,1.01,0.43323,0.00021,18.47303]
[1777252193779,40.06,79160.61,1.01,0.43323,0.00021,18.47303]
[1777252194580,40.05,79159.24,1.01,0.43295,0.00021,18.47042]
[1777252196594,40.05,79154.32,1.01,0.43191,0.00021,18.46101]
[1777252201165,40.07,79152.79,1.01,0.43162,0.00021,18.45831]
[1777252201184,40.07,79152.79,1.01,0.43162,0.00021,18.45831]
[1777252201193,40.07,79152.79,1.01,0.43162,0.00021,18.45831]
[1777252201543,40.06,79152.79,1.01,0.43162,0.00021,18.45828]
[1777252204064,40.06,79153.12,1.01,0.43167,0.00021,18.45877]
[1777252204565,40.05,79151.56,1.01,0.43132,0.00021,18.45561]
[1777252206738,40.04,79148.36,1.01,0.43064,0.00021,18.44926]
[1777252207586,40.03,79153.24,1.01,0.43165,0.00021,18.45868]
[1777252208596,40.03,79158.64,1.01,0.43278,0.00021,18.46899]
[1777252209601,40.03,79173.16,1.01,0.43582,0.00021,18.49599]
[1777252210616,40.03,79179.72,1.01,0.43719,0.00021,18.50783]
[1777252213634,40.03,79172.8,1.01,0.43574,0.00021,18.4953]
[1777252215012,40.03,79171.38,1.01,0.43544,0.00021,18.4927]
[1777252215031,40.03,79171.38,1.01,0.43544,0.00021,18.4927]
[1777252215302,40.03,79171.38,1.01,0.43544,0.00021,18.4927]
[1777252215645,40.03,79174.29,1.01,0.43605,0.00021,18.49801]
[1777252220677,40.03,79178.47,1.01,0.43692,0.00021,18.50553]
[1777252224249,40.03,79181.13,1.01,0.43748,0.00021,18.51027]
[1777252224591,40.03,79181.75,1.01,0.43761,0.00021,18.51136]
[1777252226716,40.03,79179.9,1.01,0.43722,0.00021,18.50804]
[1777252227616,40.02,79173.21,1.01,0.43581,0.00021,18.49593]
[1777252228655,40.02,79168.17,1.01,0.43476,0.00021,18.48667]
[1777252229618,40.02,79163.81,1.01,0.43384,0.00021,18.47856]
[1777252231769,40.02,79164.31,1.01,0.43393,0.00021,18.47434]
[1777252231806,40.02,79164.31,1.01,0.43393,0.00021,18.47434]
[1777252232582,40.02,79152.46,1.01,0.43145,0.00021,18.45183]
[1777252232999,40.02,79146.49,1.01,0.4302,0.00021,18.44021]
[1777252233828,40.02,79146.49,1.01,0.4302,0.00021,18.44021]
[1777252234069,40.02,79144.99,1.01,0.42988,0.00021,18.43726]
[1777252235147,40.02,79139.82,1.01,0.4288,0.00021,18.42703]
[1777252236173,40.02,79139.82,1.01,0.4288,0.00021,18.42703]
[1777252236207,40.02,79139.82,1.01,0.4288,0.00021,18.42703]
[1777252236560,40.03,79148.71,1.01,0.43068,0.00021,18.44471]
[1777252237480,40.03,79148.71,1.01,0.43068,0.00021,18.44471]
[1777252237509,40.03,79148.71,1.01,0.43068,0.00021,18.44471]
[1777252237685,40.03,79156.4,1.01,0.43229,0.00021,18.45955]
[1777252238593,40.03,79150.59,1.01,0.43108,0.00021,18.44838]
[1777252239321,40.03,79145.88,1.01,0.43009,0.00021,18.4392]
[1777252240041,40.03,79145.88,1.01,0.43009,0.00021,18.4392]
[1777252240053,40.03,79145.88,1.01,0.43009,0.00021,18.4392]
[1777252240691,40.03,79143.76,1.01,0.42965,0.00021,18.43503]
[1777252242640,40.03,79143.76,1.01,0.42965,0.00021,18.43503]
[1777252243586,40.03,79136.79,1.01,0.42819,0.00021,18.42115]
[1777252244855,40.03,79145.53,1.01,0.43001,0.00021,18.43842]
[1777252247103,40.02,79136.53,1.01,0.42812,0.00021,18.42049]
[1777252248297,40.02,79136.53,1.01,0.42812,0.00021,18.42049]
[1777252248330,40.02,79136.53,1.01,0.42812,0.00021,18.42049]
[1777252248432,40.02,79135.85,1.01,0.42798,0.00021,18.41911]
[1777252248796,40.02,79135.85,1.01,0.42798,0.00021,18.41911]
[1777252249639,40.02,79130.14,1.01,0.42678,0.00021,18.40752]
[1777252250657,40.02,79125.38,1.01,0.42579,0.00021,18.39773]
[1777252252392,40.02,79124.44,1.01,0.42558,0.00021,18.39571]
[1777252252674,40.02,79137.4,1.01,0.42829,0.00021,18.42212]
[1777252253547,40.02,79157.43,1.01,0.43247,0.00021,18.46124]
[1777252254693,40.03,79168.09,1.01,0.43473,0.00021,18.48142]
[1777252255265,40.03,79169.53,1.01,0.43503,0.00021,18.48408]
[1777252256361,40.03,79169.53,1.01,0.43503,0.00021,18.48408]
[1777252256383,40.03,79169.53,1.01,0.43503,0.00021,18.48408]
[1777252256540,40.03,79167.99,1.01,0.4347,0.00021,18.48123]
[1777252257786,40.03,79167.99,1.01,0.4347,0.00021,18.48123]
[1777252258643,40.03,79168.09,1.01,0.43472,0.00021,18.48141]
[1777252264347,40.02,79172.26,1.01,0.43559,0.00021,18.48905]
[1777252266662,40.02,79172.26,1.01,0.43559,0.00021,18.48898]
[1777252266680,40.01,79175.76,1.01,0.43631,0.00021,18.49529]
[1777252267178,40.01,79175.76,1.01,0.43631,0.00021,18.49529]
[1777252267390,40.01,79175.76,1.01,0.43631,0.00021,18.49529]
[1777252267491,40.01,79179.56,1.01,0.4371,0.00021,18.50208]
[1777252268570,40.01,79179.56,1.01,0.4371,0.00021,18.50208]
[1777252268673,40.01,79179.56,1.01,0.4371,0.00021,18.50208]
[1777252268694,40.01,79179.56,1.01,0.4371,0.00021,18.50208]
[1777252268705,40.01,79179.56,1.01,0.4371,0.00021,18.50208]
[1777252268651,40.0,79181.96,1.01,0.43759,0.00021,18.50628]
[1777252269360,40.0,79183.89,1.01,0.43799,0.00021,18.5097]
[1777252272594,39.98,79193.55,1.01,0.43999,0.00021,18.52633]
[1777252277323,39.98,79195.52,1.01,0.44039,0.00021,18.52966]
[1777252277336,39.98,79198.12,1.01,0.44093,0.00021,18.53407]
[1777252279116,39.98,79198.12,1.01,0.44093,0.00021,18.53407]
[1777252279132,39.98,79198.12,1.01,0.44093,0.00021,18.53407]
[1777252279171,39.97,79198.81,1.01,0.44108,0.00021,18.53522]
[1777252280647,39.97,79203.86,1.01,0.44214,0.00021,18.54371]
[1777252281311,39.97,79203.86,1.01,0.44214,0.00021,18.54371]
[1777252281511,39.97,79205.7,1.01,0.44252,0.00021,18.54676]
[1777252285635,39.96,79200.39,1.01,0.44139,0.00021,18.53778]
[1777252289014,39.96,79202.61,1.01,0.44185,0.00021,18.54146]
[1777252289051,39.96,79202.61,1.01,0.44185,0.00021,18.54146]
[1777252289449,39.96,79202.61,1.01,0.44185,0.00021,18.54146]
[1777252289547,39.96,79206.21,1.01,0.44261,0.00021,18.54745]
[1777252293205,39.96,79210.53,1.01,0.44349,0.00021,18.54942]
[1777252293860,39.96,79210.53,1.01,0.44349,0.00021,18.54942]
[1777252293875,39.96,79210.53,1.01,0.44349,0.00021,18.54942]
[1777252294557,39.96,79207.88,1.01,0.44294,0.00021,18.54507]
[1777252300254,39.96,79208.33,1.01,0.44303,0.00021,18.5458]
[1777252304795,39.96,79204.44,1.01,0.44221,0.00021,18.53935]
[1777252305290,39.95,79204.44,1.01,0.44221,0.00021,18.53932]
[1777252308741,39.95,79199.81,1.01,0.44122,0.00021,18.53145]
[1777252308851,39.95,79199.81,1.01,0.44122,0.00021,18.53145]
[1777252309775,39.94,79201.27,1.01,0.44153,0.00021,18.53389]
[1777252311487,39.94,79201.72,1.01,0.44162,0.00021,18.53462]
[1777252311499,39.94,79201.72,1.01,0.44162,0.00021,18.53462]
[1777252311751,39.94,79200.85,1.01,0.44143,0.00021,18.53313]
[1777252312678,39.94,79191.7,1.01,0.4395,0.00021,18.51743]
[1777252314781,39.94,79198.93,1.01,0.44102,0.00021,18.52984]
[1777252319807,39.92,79199.28,1.01,0.44107,0.00021,18.53027]
[1777252322121,39.92,79201.17,1.01,0.44147,0.00021,18.53346]
[1777252322126,39.92,79201.17,1.01,0.44147,0.00021,18.53346]
[1777252322165,39.92,79201.17,1.01,0.44147,0.00021,18.53346]
[1777252322979,39.92,79202.64,1.01,0.44178,0.00021,18.53594]
[1777252323075,39.92,79202.64,1.01,0.44178,0.00021,18.53594]
[1777252323107,39.92,79202.64,1.01,0.44178,0.00021,18.53594]
[1777252323628,39.92,79201.88,1.01,0.44162,0.00021,18.53468]
[1777252325105,39.93,79200.55,1.01,0.44134,0.00021,18.53245]
[1777252325279,39.93,79200.55,1.01,0.44134,0.00021,18.53245]
[1777252325290,39.93,79200.55,1.01,0.44134,0.00021,18.53245]
[1777252325720,39.93,79201.87,1.01,0.44162,0.00021,18.53468]
[1777252328451,39.92,79210.2,1.01,0.44337,0.00021,18.5485]
[1777252329776,39.92,79210.2,1.01,0.44337,0.00021,18.5485]
[1777252329458,39.92,79214.83,1.01,0.44434,0.00021,18.55605]
[1777252330464,39.92,79214.62,1.01,0.44429,0.00021,18.55567]
[1777252335499,39.91,79211.56,1.01,0.44364,0.00021,18.55062]
[1777252337522,39.91,79211.56,1.01,0.44363,0.00021,18.5506]
[1777252337800,39.91,79211.56,1.01,0.44363,0.00021,18.5506]
[1777252337535,39.91,79206.07,1.01,0.44247,0.00021,18.54151]
[1777252341645,39.9,79199.89,1.01,0.44115,0.00021,18.531]
[1777252347315,39.88,79198.62,1.01,0.44087,0.00021,18.52869]
[1777252347385,39.88,79198.62,1.01,0.44087,0.00021,18.52869]
[1777252347534,39.88,79198.62,1.01,0.44087,0.00021,18.52869]
[1777252350084,39.88,79194.31,1.01,0.43995,0.00021,18.5212]
[1777252350344,39.88,79194.31,1.01,0.43995,0.00021,18.5212]
[1777252350382,39.88,79194.31,1.01,0.43995,0.00021,18.5212]
[1777252350605,39.88,79194.31,1.01,0.43994,0.00021,18.52117]
[1777252352554,39.87,79194.04,1.01,0.43986,0.00021,18.51554]
[1777252352567,39.87,79194.04,1.01,0.43986,0.00021,18.51554]
[1777252352633,39.87,79192.57,1.01,0.43955,0.00021,18.51296]
[1777252357654,39.87,79191.71,1.01,0.43936,0.00021,18.51143]
[1777252357961,39.87,79191.71,1.01,0.43936,0.00021,18.51143]
[1777252357983,39.87,79191.71,1.01,0.43936,0.00021,18.51143]
[1777252358661,39.87,79191.32,1.01,0.43928,0.00021,18.51075]
[1777252360778,39.87,79183.25,1.01,0.43758,0.00021,18.49652]
[1777252364419,39.87,79179.83,1.01,0.43687,0.00021,18.49041]
[1777252364439,39.87,79179.83,1.01,0.43687,0.00021,18.49041]
[1777252364702,39.87,79174.67,1.01,0.43578,0.00021,18.48102]
[1777252365863,39.87,79171.64,1.01,0.43514,0.00021,18.47546]
[1777252366719,39.87,79164.46,1.01,0.43363,0.00021,18.46206]
[1777252369738,39.87,79161.64,1.01,0.43303,0.00021,18.4567]
[1777252374775,39.87,79168.56,1.01,0.43449,0.00021,18.46968]
[1777252379785,39.86,79167.84,1.01,0.43433,0.00021,18.46829]
[1777252382833,39.86,79176.38,1.01,0.43612,0.00021,18.48402]
[1777252387866,39.86,79175.82,1.01,0.436,0.00021,18.48297]
[1777252390205,39.86,79171.25,1.01,0.43504,0.00021,18.47454]
[1777252394458,39.86,79167.37,1.01,0.43422,0.00021,18.46732]
[1777252394591,39.86,79167.37,1.01,0.43422,0.00021,18.46732]
[1777252394679,39.86,79156.43,1.01,0.43192,0.00021,18.44657]
[1777252395454,39.86,79146.83,1.01,0.4299,0.00021,18.42786]
[1777252396460,39.86,79146.83,1.01,0.4299,0.00021,18.42786]
[1777252396495,39.86,79146.83,1.01,0.4299,0.00021,18.42786]
[1777252396504,39.86,79138.95,1.01,0.42825,0.00021,18.41215]
[1777252397186,39.86,79132.58,1.01,0.42691,0.00021,18.39922]
[1777252399307,39.86,79129.94,1.01,0.42635,0.00021,18.39379]
[1777252399340,39.86,79129.94,1.01,0.42635,0.00021,18.39379]
[1777252399409,39.86,79131.04,1.01,0.42658,0.00021,18.39604]
[1777252400383,39.86,79131.04,1.01,0.42658,0.00021,18.39604]
[1777252400825,39.85,79128.88,1.01,0.42613,0.00021,18.39159]
[1777252401325,39.85,79128.88,1.01,0.42613,0.00021,18.39159]
[1777252401730,39.85,79128.88,1.01,0.42613,0.00021,18.39159]
[1777252401743,39.85,79128.88,1.01,0.42613,0.00021,18.39159]
[1777252401831,39.85,79128.5,1.01,0.42605,0.00021,18.39079]
[1777252407003,39.86,79131.17,1.01,0.42661,0.00021,18.39633]
[1777252410380,39.86,79126.65,1.01,0.42567,0.00021,18.38702]
[1777252414504,39.86,79126.9,1.01,0.4257,0.00021,18.38238]
[1777252414519,39.86,79126.9,1.01,0.4257,0.00021,18.38238]
[1777252414601,39.86,79126.2,1.01,0.42555,0.00021,18.38093]
[1777252418793,39.86,79131.03,1.01,0.42657,0.00021,18.39091]
[1777252421134,39.86,79125.51,1.01,0.42541,0.00021,18.3795]
[1777252426361,39.86,79122.34,1.01,0.42474,0.00021,18.37286]
[1777252432729,39.86,79128.49,1.01,0.42604,0.00021,18.38574]
[1777252435433,39.81,79125.08,1.01,0.42521,0.00021,18.37764]
[1777252435882,39.78,79126.22,1.01,0.4254,0.00021,18.37958]
[1777252438629,39.74,79125.38,1.01,0.42513,0.00021,18.37697]
[1777252438670,39.74,79125.38,1.01,0.42513,0.00021,18.37697]
[1777252438681,39.74,79125.38,1.01,0.42513,0.00021,18.37697]
[1777252438783,39.73,79124.71,1.01,0.42497,0.00021,18.37548]
[1777252441381,39.71,79123.19,1.01,0.4246,0.00021,18.37179]
[1777252441394,39.71,79123.19,1.01,0.4246,0.00021,18.37179]
[1777252441611,39.68,79122.32,1.01,0.42437,0.00021,18.36956]
[1777252443692,39.65,79115.34,1.01,0.42282,0.00021,18.3539]
[1777252448928,39.64,79116.33,1.01,0.42301,0.00021,18.3559]
[1777252450548,39.63,79124.57,1.01,0.42474,0.00021,18.37335]
[1777252455688,39.62,79124.89,1.01,0.42479,0.00021,18.37384]
[1777252457360,39.62,79129.77,1.01,0.42581,0.00021,18.384]
[1777252462711,39.61,79132.66,1.01,0.4264,0.00021,18.38984]
[1777252464547,39.6,79124.29,1.01,0.42461,0.00021,18.37217]
[1777252470194,39.59,79122.42,1.01,0.4242,0.00021,18.36806]
[1777252472465,39.59,79114.6,1.01,0.42252,0.00021,18.34601]
[1777252477475,39.58,79116.32,1.01,0.42287,0.00021,18.3496]
[1777252477576,39.58,79110.71,1.01,0.42168,0.00021,18.3374]
[1777252478183,39.58,79110.71,1.01,0.42168,0.00021,18.3374]
[1777252478659,39.58,79110.0,1.01,0.42153,0.00021,18.33582]
[1777252483942,39.57,79112.9,1.01,0.42213,0.00021,18.34203]
[1777252485661,39.57,79122.07,1.01,0.42405,0.00021,18.36168]
[1777252489587,39.56,79117.05,1.01,0.42298,0.00021,18.35079]
[1777252494635,39.56,79120.05,1.01,0.4236,0.00021,18.35708]
[1777252495969,39.55,79127.23,1.01,0.42511,0.00021,18.37228]
[1777252501684,39.54,79128.84,1.01,0.42542,0.00021,18.37544]
[1777252504157,39.54,79127.63,1.01,0.42516,0.00021,18.37282]
[1777252504808,39.54,79116.01,1.01,0.4227,0.00021,18.348]
[1777252505715,39.53,79116.01,1.01,0.42269,0.00021,18.34794]
[1777252507457,39.53,79114.05,1.01,0.42228,0.00021,18.34367]
[1777252507495,39.53,79114.05,1.01,0.42228,0.00021,18.34367]
[1777252507727,39.53,79112.98,1.01,0.42205,0.00021,18.34134]
[1777252512767,39.53,79116.98,1.01,0.42288,0.00021,18.3499]
[1777252513770,39.52,79111.52,1.01,0.42172,0.00021,18.33799]
[1777252514465,39.52,79111.52,1.01,0.42172,0.00021,18.33799]
[1777252514487,39.52,79111.52,1.01,0.42172,0.00021,18.33799]
[1777252514526,39.52,79111.52,1.01,0.42172,0.00021,18.33799]
[1777252514781,39.52,79107.11,1.01,0.42079,0.00021,18.32829]
[1777252518810,39.52,79113.44,1.01,0.42212,0.00021,18.3421]
[1777252519818,39.52,79107.03,1.01,0.42077,0.00021,18.32802]
[1777252524905,39.51,79110.35,1.01,0.42146,0.00021,18.33525]
[1777252524944,39.51,79103.79,1.01,0.42007,0.00021,18.32073]
[1777252525856,39.51,79103.79,1.01,0.42007,0.00021,18.32073]
[1777252525889,39.51,79103.79,1.01,0.42007,0.00021,18.32073]
[1777252525898,39.51,79103.49,1.01,0.42001,0.00021,18.32005]
[1777252526711,39.51,79103.49,1.01,0.42001,0.00021,18.32005]
[1777252526865,39.51,79103.49,1.01,0.42001,0.00021,18.32004]
[1777252528431,39.51,79103.65,1.01,0.42004,0.00021,18.32038]
[1777252528703,39.51,79103.65,1.01,0.42004,0.00021,18.32038]
[1777252529119,39.51,79103.0,1.01,0.4199,0.00021,18.31892]
[1777252530913,39.51,79103.33,1.01,0.41997,0.00021,18.31964]
[1777252533200,39.51,79107.44,1.01,0.42081,0.00021,18.32354]
[1777252534797,39.51,79105.19,1.01,0.42033,0.00021,18.31854]
[1777252539832,39.51,79101.57,1.01,0.41956,0.00021,18.3104]
[1777252540475,39.5,79101.57,1.01,0.41956,0.00021,18.31039]
[1777252541910,39.5,79101.87,1.01,0.41962,0.00021,18.31105]
[1777252541932,39.5,79101.87,1.01,0.41962,0.00021,18.31105]
[1777252541979,39.5,79097.64,1.01,0.41873,0.00021,18.30153]
[1777252544908,39.5,79095.34,1.01,0.41824,0.00021,18.29629]
[1777252544944,39.5,79095.34,1.01,0.41824,0.00021,18.29629]
[1777252544993,39.5,79097.03,1.01,0.4186,0.00021,18.30012]
[1777252546001,39.5,79101.98,1.01,0.41964,0.00021,18.31125]
[1777252546826,39.5,79101.98,1.01,0.41964,0.00021,18.31125]
[1777252547009,39.5,79106.84,1.01,0.42067,0.00021,18.32206]
[1777252547507,39.5,79106.84,1.01,0.42067,0.00021,18.32206]
[1777252548784,39.5,79104.28,1.01,0.42012,0.00021,18.31637]
[1777252548969,39.5,79104.28,1.01,0.42012,0.00021,18.31637]
[1777252549029,39.5,79102.07,1.01,0.41965,0.00021,18.31139]
[1777252549088,39.5,79102.07,1.01,0.41965,0.00021,18.31139]
[1777252550032,39.49,79089.09,1.01,0.4169,0.00021,18.28182]
[1777252551035,39.49,79077.87,1.01,0.41454,0.00021,18.25564]
[1777252552043,39.49,79075.85,1.01,0.41411,0.00021,18.25083]
[1777252552063,39.49,79075.85,1.01,0.41411,0.00021,18.25083]
[1777252552093,39.49,79075.85,1.01,0.41411,0.00021,18.25083]
[1777252553052,39.49,79075.68,1.01,0.41407,0.00021,18.25041]
[1777252555353,39.49,79072.56,1.01,0.41341,0.00021,18.24296]
[1777252555757,39.49,79072.0,1.01,0.41329,0.00021,18.2416]
[1777252557073,39.49,79070.36,1.01,0.41295,0.00021,18.23766]
[1777252557102,39.49,79070.36,1.01,0.41295,0.00021,18.23766]
[1777252557196,39.49,79070.36,1.01,0.41295,0.00021,18.23766]
[1777252557238,39.49,79070.36,1.01,0.41295,0.00021,18.23766]
[1777252557300,39.49,79070.36,1.01,0.41295,0.00021,18.23766]
[1777252557398,39.49,79070.36,1.01,0.41295,0.00021,18.23766]
[1777252558053,39.49,79070.36,1.01,0.41295,0.00021,18.23766]
[1777252557437,39.49,79062.0,1.01,0.41119,0.00021,18.21741]
[1777252558449,39.49,79062.0,1.01,0.41119,0.00021,18.21741]
[1777252558460,39.49,79062.0,1.01,0.41119,0.00021,18.21741]
[1777252558970,39.49,79057.75,1.01,0.41029,0.00021,18.20695]
[1777252560099,39.49,79058.35,1.01,0.41041,0.00021,18.20838]
[1777252561552,39.49,79058.35,1.01,0.41041,0.00021,18.20838]
[1777252561570,39.49,79058.35,1.01,0.41041,0.00021,18.20838]
[1777252561592,39.49,79058.61,1.01,0.41046,0.00021,18.20898]
[1777252562554,39.49,79058.61,1.01,0.41046,0.00021,18.20898]
[1777252562570,39.49,79058.61,1.01,0.41046,0.00021,18.20898]
[1777252562945,39.49,79058.61,1.01,0.41046,0.00021,18.20898]
[1777252563073,39.49,79059.33,1.01,0.41061,0.00021,18.21075]
[1777252563399,39.49,79059.33,1.01,0.41061,0.00021,18.21075]
[1777252563427,39.49,79059.33,1.01,0.41061,0.00021,18.21075]
[1777252563475,39.49,79059.33,1.01,0.41061,0.00021,18.21075]
[1777252563651,39.49,79059.33,1.01,0.41061,0.00021,18.21075]
[1777252563710,39.49,79059.33,1.01,0.41061,0.00021,18.21075]
[1777252563821,39.49,79059.33,1.01,0.41061,0.00021,18.21075]
[1777252563832,39.48,79071.05,1.01,0.41306,0.00021,18.23899]
[1777252565296,39.48,79071.05,1.01,0.41306,0.00021,18.23899]
[1777252565334,39.48,79077.65,1.01,0.41445,0.00021,18.25467]
[1777252567102,39.48,79078.58,1.01,0.41464,0.00021,18.25687]
[1777252567122,39.48,79078.58,1.01,0.41464,0.00021,18.25687]
[1777252567311,39.48,79078.58,1.01,0.41464,0.00021,18.25687]
[1777252567332,39.48,79078.58,1.01,0.41464,0.00021,18.25687]
[1777252567338,39.48,79078.58,1.01,0.41464,0.00021,18.25687]
[1777252567365,39.48,79078.58,1.01,0.41464,0.00021,18.25687]
[1777252567392,39.47,79077.0,1.01,0.41431,0.00021,18.25309]
[1777252570176,39.47,79086.77,1.01,0.41636,0.00021,18.27595]
[1777252573152,39.47,79086.43,1.01,0.41628,0.00021,18.27507]
[1777252573188,39.47,79086.43,1.01,0.41628,0.00021,18.27507]
[1777252573239,39.47,79086.59,1.01,0.41631,0.00021,18.27544]
[1777252574272,39.47,79086.59,1.01,0.41631,0.00021,18.27544]
[1777252574333,39.47,79086.59,1.01,0.41631,0.00021,18.27544]
[1777252574734,39.47,79083.76,1.01,0.41571,0.00021,18.26882]
[1777252575778,39.47,79083.76,1.01,0.41571,0.00021,18.26882]
[1777252575810,39.47,79083.76,1.01,0.41571,0.00021,18.26882]
[1777252575961,39.47,79075.06,1.01,0.41388,0.00021,18.24829]
[1777252576257,39.47,79075.06,1.01,0.41388,0.00021,18.24829]
[1777252576420,39.46,79066.32,1.01,0.41203,0.00021,18.22724]
[1777252579883,39.46,79065.68,1.01,0.41189,0.00021,18.22565]
[1777252579889,39.46,79065.68,1.01,0.41189,0.00021,18.22565]
[1777252579962,39.46,79062.04,1.01,0.41112,0.00021,18.21676]
[1777252580670,39.46,79062.04,1.01,0.41112,0.00021,18.21676]
[1777252580708,39.46,79062.04,1.01,0.41112,0.00021,18.21676]
[1777252580879,39.46,79062.04,1.01,0.41112,0.00021,18.21676]
[1777252580916,39.46,79058.97,1.01,0.41047,0.00021,18.20919]
[1777252583045,39.46,79058.97,1.01,0.41047,0.00021,18.20917]
[1777252583690,39.46,79056.27,1.01,0.4099,0.00021,18.20248]
[1777252583694,39.46,79056.27,1.01,0.4099,0.00021,18.20248]
[1777252585880,39.46,79054.45,1.01,0.40951,0.00021,18.19791]
[1777252585935,39.46,79053.22,1.01,0.40925,0.00021,18.19485]
[1777252587655,39.45,79053.32,1.01,0.40927,0.00021,18.19506]
[1777252587907,39.45,79053.32,1.01,0.40927,0.00021,18.19506]
[1777252587935,39.45,79050.65,1.01,0.40871,0.00021,18.18838]
[1777252588751,39.45,79050.65,1.01,0.40871,0.00021,18.18838]
[1777252588806,39.45,79050.65,1.01,0.40871,0.00021,18.18838]
[1777252588923,39.45,79050.65,1.01,0.40871,0.00021,18.18838]
[1777252589071,39.45,79046.98,1.01,0.40794,0.00021,18.17915]
[1777252589555,39.45,79030.43,1.01,0.40445,0.00021,18.13666]
[1777252591713,39.45,79030.43,1.01,0.40445,0.00021,18.13666]
[1777252591730,39.45,79030.43,1.01,0.40445,0.00021,18.13666]
[1777252591780,39.45,79028.46,1.01,0.404,0.00021,18.12619]
[1777252593051,39.45,79028.46,1.01,0.404,0.00021,18.12619]
[1777252593695,39.42,79026.88,1.01,0.40359,0.00021,18.12115]
[1777252595427,39.41,79029.56,1.01,0.40414,0.00021,18.12801]
[1777252595481,39.41,79029.56,1.01,0.40414,0.00021,18.12801]
[1777252597078,39.39,79027.32,1.01,0.40361,0.00021,18.12147]
[1777252596683,39.37,79022.81,1.01,0.40261,0.00021,18.10892]
[1777252597124,39.37,79022.81,1.01,0.40261,0.00021,18.10892]
[1777252597376,39.35,79022.81,1.01,0.40256,0.00021,18.10835]
[1777252599385,39.35,79023.62,1.01,0.40273,0.00021,18.11047]
[1777252599991,39.35,79023.62,1.01,0.40273,0.00021,18.11047]
[1777252600006,39.34,79028.67,1.01,0.40376,0.00021,18.12346]
[1777252600119,39.34,79028.67,1.01,0.40376,0.00021,18.12346]
[1777252600166,39.34,79028.67,1.01,0.40376,0.00021,18.12346]
[1777252600213,39.34,79028.67,1.01,0.40376,0.00021,18.12346]
[1777252600303,39.34,79028.67,1.01,0.40376,0.00021,18.12346]
[1777252600871,39.31,79021.17,1.01,0.4021,0.00021,18.10267]
[1777252602304,39.28,79021.17,1.01,0.40203,0.00021,18.10184]
[1777252602610,39.28,79020.62,1.01,0.40191,0.00021,18.10029]
[1777252604042,39.25,79028.38,1.01,0.40348,0.00021,18.12015]
[1777252606652,39.17,79021.64,1.01,0.40185,0.00021,18.09981]
[1777252608134,39.15,79021.64,1.01,0.40179,0.00021,18.09913]
[1777252608146,39.15,79021.64,1.01,0.40179,0.00021,18.09913]
[1777252608528,39.13,79020.13,1.01,0.40141,0.00021,18.09444]
[1777252611956,39.13,79020.89,1.01,0.40157,0.00021,18.09642]
[1777252611971,39.13,79020.89,1.01,0.40157,0.00021,18.09642]
[1777252612086,39.13,79020.89,1.01,0.40157,0.00021,18.09642]
[1777252612094,39.09,79024.64,1.01,0.40226,0.00021,18.10531]
[1777252613886,39.09,79024.64,1.01,0.40226,0.00021,18.10529]
[1777252613987,39.09,79037.71,1.01,0.40502,0.00021,18.13985]
[1777252614814,39.09,79037.71,1.01,0.40502,0.00021,18.13985]
[1777252614848,39.09,79037.71,1.01,0.40502,0.00021,18.13985]
[1777252615119,39.09,79034.76,1.01,0.4044,0.00021,18.13212]
[1777252616873,39.09,79030.51,1.01,0.4035,0.00021,18.12089]
[1777252616937,39.09,79032.4,1.01,0.40389,0.00021,18.12579]
[1777252618084,39.09,79038.47,1.01,0.40517,0.00021,18.14172]
[1777252619073,39.08,79045.88,1.01,0.40674,0.00021,18.16081]
[1777252620017,39.08,79050.63,1.01,0.40774,0.00021,18.17295]
[1777252621546,39.08,79050.65,1.01,0.40774,0.00021,18.17294]
[1777252622789,39.08,79039.23,1.01,0.40532,0.00021,18.14352]
[1777252624597,39.08,79039.23,1.01,0.40532,0.00021,18.14352]
[1777252624930,39.08,79039.23,1.01,0.40532,0.00021,18.14352]
[1777252627119,39.08,79050.84,1.01,0.40778,0.00021,18.17339]
[1777252629173,39.08,79052.57,1.01,0.40814,0.00021,18.17773]
[1777252629603,39.08,79051.5,1.01,0.40791,0.00021,18.17497]
[1777252630982,39.08,79028.11,1.01,0.40295,0.00021,18.11408]
[1777252632077,39.07,79024.57,1.01,0.4022,0.00021,18.10457]
[1777252637810,39.07,79027.18,1.01,0.40273,0.00021,18.11135]
[1777252638503,39.07,79028.82,1.01,0.40308,0.00021,18.11567]
[1777252638623,39.07,79028.82,1.01,0.40308,0.00021,18.11567]
[1777252638802,39.07,79028.82,1.01,0.40308,0.00021,18.11567]
[1777252638817,39.05,79030.73,1.01,0.40343,0.00021,18.12021]
[1777252639521,39.05,79030.73,1.01,0.40343,0.00021,18.12021]
[1777252639567,39.05,79030.73,1.01,0.40343,0.00021,18.12021]
[1777252639612,39.05,79030.73,1.01,0.40343,0.00021,18.12021]
[1777252639663,39.05,79030.73,1.01,0.40343,0.00021,18.12021]
[1777252639723,39.03,79027.55,1.01,0.40272,0.00021,18.11125]
[1777252640543,39.03,79027.55,1.01,0.40272,0.00021,18.11125]
[1777252640569,39.03,79027.55,1.01,0.40272,0.00021,18.11125]
[1777252640582,39.03,79027.55,1.01,0.40272,0.00021,18.11125]
[1777252640592,39.03,79027.55,1.01,0.40272,0.00021,18.11125]
[1777252640679,39.02,79027.55,1.01,0.40268,0.00021,18.11082]
[1777252645714,39.0,79026.28,1.01,0.40237,0.00021,18.10691]
[1777252646515,39.0,79026.28,1.01,0.40237,0.00021,18.10691]
[1777252646535,39.0,79026.28,1.01,0.40237,0.00021,18.10691]
[1777252647066,39.0,79024.03,1.01,0.40189,0.00021,18.10082]
[1777252650575,39.0,79021.42,1.01,0.40132,0.00021,18.09365]
[1777252650860,39.0,79022.07,1.01,0.40146,0.00021,18.09537]
[1777252651827,39.0,79022.07,1.01,0.40146,0.00021,18.09537]
[1777252651860,39.0,79022.07,1.01,0.40146,0.00021,18.09537]
[1777252651991,39.0,79018.88,1.01,0.40075,0.00021,18.08144]
[1777252653145,39.0,79018.88,1.01,0.40075,0.00021,18.08144]
[1777252653771,38.99,79016.65,1.01,0.40027,0.00021,18.07525]
[1777252656805,38.98,79016.4,1.01,0.40019,0.00021,18.07422]
[1777252657101,38.98,79016.4,1.01,0.40019,0.00021,18.07422]
[1777252657134,38.98,79016.4,1.01,0.40019,0.00021,18.07422]
[1777252657146,38.98,79016.4,1.01,0.40019,0.00021,18.07422]
[1777252657272,38.97,79014.17,1.01,0.39968,0.00021,18.06776]
[1777252658120,38.97,78999.79,1.01,0.39663,0.00021,18.02765]
[1777252659378,38.97,79000.05,1.01,0.39669,0.00021,18.02838]
[1777252659404,38.97,79000.05,1.01,0.39669,0.00021,18.02838]
[1777252660130,38.97,78995.7,1.01,0.39577,0.00021,18.01605]
[1777252661296,38.96,78998.63,1.01,0.39637,0.00021,18.02419]
[1777252661307,38.96,78998.63,1.01,0.39637,0.00021,18.02419]
[1777252661311,38.96,78998.63,1.01,0.39637,0.00021,18.02419]
[1777252661828,38.96,78998.63,1.01,0.39637,0.00021,18.02419]
[1777252663320,38.95,78995.93,1.01,0.39578,0.00021,18.01621]
[1777252664056,38.95,78996.84,1.01,0.39594,0.00021,18.0185]
[1777252665180,38.95,78996.84,1.01,0.39594,0.00021,18.0185]
[1777252665187,38.95,78996.84,1.01,0.39594,0.00021,18.0185]
[1777252665746,38.94,78995.07,1.01,0.39557,0.00021,18.01344]
[1777252665899,38.94,78995.07,1.01,0.39557,0.00021,18.01344]
[1777252665992,38.94,78996.76,1.01,0.39592,0.00021,18.01821]
[1777252667116,38.94,78996.76,1.01,0.39592,0.00021,18.01821]
[1777252667133,38.94,79001.55,1.01,0.39691,0.00021,18.03149]
[1777252668876,38.93,79012.57,1.01,0.39924,0.00021,18.06205]
[1777252670012,38.93,79012.57,1.01,0.39924,0.00021,18.06205]
[1777252670024,38.93,79012.57,1.01,0.39924,0.00021,18.06205]
[1777252670114,38.92,79006.18,1.01,0.39786,0.00021,18.044]
[1777252675187,38.89,79007.47,1.01,0.39804,0.00021,18.0465]
[1777252680226,38.85,79005.98,1.01,0.39761,0.00021,18.04095]
[1777252680861,38.85,79005.98,1.01,0.39761,0.00021,18.04095]
[1777252681047,38.85,79002.06,1.01,0.39677,0.00021,18.02988]
[1777252686230,38.84,79002.2,1.01,0.39679,0.00021,18.03012]
[1777252687002,38.84,79001.78,1.01,0.3967,0.00021,18.02891]
[1777252688142,38.84,79006.72,1.01,0.39775,0.00021,18.0428]
[1777252691119,38.84,79004.87,1.01,0.39735,0.00021,18.03754]
[1777252691207,38.84,79019.75,1.01,0.40051,0.00021,18.07877]
[1777252691232,38.84,79019.75,1.01,0.40051,0.00021,18.07877]
[1777252691315,38.84,79019.75,1.01,0.40051,0.00021,18.07877]
[1777252691506,38.84,79019.75,1.01,0.40051,0.00021,18.07877]
[1777252691593,38.84,79019.75,1.01,0.40051,0.00021,18.07877]
[1777252691676,38.84,79019.75,1.01,0.40051,0.00021,18.07877]
[1777252691758,38.84,79019.75,1.01,0.40051,0.00021,18.07877]
[1777252691996,38.84,79019.75,1.01,0.40051,0.00021,18.07877]
[1777252692103,38.84,79035.17,1.01,0.40379,0.00021,18.12037]
[1777252692334,38.84,79035.17,1.01,0.40379,0.00021,18.12037]
[1777252692363,38.84,79035.17,1.01,0.40379,0.00021,18.12037]
[1777252692412,38.84,79035.17,1.01,0.40379,0.00021,18.12037]
[1777252692417,38.84,79035.17,1.01,0.40379,0.00021,18.12037]
[1777252693234,38.84,79035.17,1.01,0.40379,0.00021,18.12038]
[1777252693251,38.84,79035.17,1.01,0.40379,0.00021,18.12038]
[1777252693316,38.84,79035.17,1.01,0.40379,0.00021,18.12038]
[1777252693387,38.84,79035.17,1.01,0.40379,0.00021,18.12038]
[1777252693743,38.84,79035.17,1.01,0.40379,0.00021,18.12038]
[1777252694089,38.84,79028.99,1.01,0.40247,0.00021,18.10386]
[1777252694866,38.84,79028.99,1.01,0.40247,0.00021,18.10386]
[1777252694907,38.84,79028.99,1.01,0.40247,0.00021,18.10386]
[1777252695104,38.84,79018.21,1.01,0.40018,0.00021,18.07457]
[1777252695462,38.84,79018.21,1.01,0.40018,0.00021,18.07457]
[1777252695491,38.84,79018.21,1.01,0.40018,0.00021,18.07457]
[1777252695503,38.84,79018.21,1.01,0.40018,0.00021,18.07457]
[1777252695911,38.84,79018.21,1.01,0.40018,0.00021,18.07457]
[1777252696023,38.84,79018.21,1.01,0.40018,0.00021,18.07457]
[1777252696048,38.84,79018.21,1.01,0.40018,0.00021,18.07457]
[1777252696124,38.84,79006.69,1.01,0.39773,0.00021,18.04264]
[1777252699224,38.84,79012.58,1.01,0.39897,0.00021,18.05893]
[1777252704662,38.83,79015.82,1.01,0.39965,0.00021,18.06768]
[1777252705165,38.83,79017.81,1.01,0.40007,0.00021,18.07316]
[1777252708185,38.82,79026.47,1.01,0.4019,0.00021,18.09658]
[1777252710198,38.79,79031.28,1.01,0.40282,0.00021,18.10835]
[1777252712899,38.75,79030.59,1.01,0.40254,0.00021,18.10005]
[1777252713006,38.75,79030.59,1.01,0.40254,0.00021,18.10005]
[1777252713054,38.75,79030.59,1.01,0.40254,0.00021,18.10005]
[1777252713084,38.75,79030.59,1.01,0.40254,0.00021,18.10005]
[1777252713176,38.75,79030.59,1.01,0.40254,0.00021,18.10005]
[1777252713204,38.75,79030.59,1.01,0.40254,0.00021,18.10005]
[1777252713235,38.75,79030.59,1.01,0.40254,0.00021,18.10005]
[1777252713221,38.73,79030.59,1.01,0.40249,0.00021,18.09948]
[1777252713364,38.73,79030.59,1.01,0.40249,0.00021,18.09948]
[1777252713388,38.73,79030.59,1.01,0.40249,0.00021,18.09948]
[1777252714226,38.73,79036.48,1.01,0.40375,0.00021,18.11527]
[1777252715239,38.73,79046.42,1.01,0.40587,0.00021,18.14151]
[1777252716245,38.73,79046.42,1.01,0.40587,0.00021,18.14151]
[1777252716256,38.73,79046.42,1.01,0.40587,0.00021,18.14151]
[1777252716260,38.73,79046.42,1.01,0.40587,0.00021,18.14151]
[1777252716303,38.73,79046.42,1.01,0.40587,0.00021,18.14149]
[1777252717247,38.73,79046.25,1.01,0.40583,0.00021,18.14103]
[1777252718254,38.73,79052.98,1.01,0.40727,0.00021,18.15849]
[1777252719818,38.73,79050.79,1.01,0.4068,0.00021,18.1528]
[1777252719829,38.73,79050.79,1.01,0.4068,0.00021,18.1528]
[1777252720269,38.72,79048.73,1.01,0.40636,0.00021,18.14742]
[1777252720334,38.72,79048.73,1.01,0.40636,0.00021,18.14742]
[1777252721275,38.73,79043.53,1.01,0.40525,0.00021,18.13387]
[1777252721894,38.73,79043.53,1.01,0.40525,0.00021,18.13387]
[1777252722282,38.71,79034.87,1.01,0.40335,0.00021,18.11032]
[1777252724296,38.68,79032.75,1.01,0.40282,0.00021,18.10377]
[1777252724408,38.68,79032.75,1.01,0.40282,0.00021,18.10377]
[1777252724679,38.68,79032.75,1.01,0.40282,0.00021,18.10377]
[1777252724690,38.68,79032.75,1.01,0.40282,0.00021,18.10377]
[1777252724702,38.68,79032.42,1.01,0.40275,0.00021,18.10288]
[1777252726417,38.65,79033.04,1.01,0.40281,0.00021,18.10376]
[1777252726498,38.65,79033.47,1.01,0.4029,0.00021,18.10491]
[1777252727403,38.65,79033.47,1.01,0.4029,0.00021,18.10491]
[1777252727416,38.65,79033.47,1.01,0.4029,0.00021,18.10491]
[1777252727421,38.64,79028.42,1.01,0.40179,0.00021,18.09086]
[1777252729604,38.63,79028.42,1.01,0.40175,0.00021,18.09047]
[1777252730185,38.63,79026.43,1.01,0.40132,0.00021,18.08498]
[1777252732157,38.63,79022.83,1.01,0.40055,0.00021,18.07509]
[1777252732280,38.62,79018.34,1.01,0.39958,0.00021,18.06263]
[1777252733188,38.62,79018.34,1.01,0.39958,0.00021,18.06263]
[1777252733216,38.62,79018.34,1.01,0.39958,0.00021,18.06263]
[1777252733289,38.62,79012.08,1.01,0.39824,0.00021,18.04513]
[1777252734556,38.62,79010.52,1.01,0.39791,0.00021,18.0407]
[1777252734617,38.62,79007.71,1.01,0.39731,0.00021,18.03277]
[1777252738220,38.62,79006.66,1.01,0.39707,0.00021,18.02969]
[1777252740407,38.62,79015.48,1.01,0.39895,0.00021,18.05442]
[1777252742143,38.61,79009.97,1.01,0.39777,0.00021,18.03892]
[1777252742681,38.61,79009.97,1.01,0.39777,0.00021,18.03892]
[1777252742700,38.61,79009.97,1.01,0.39777,0.00021,18.03892]
[1777252742730,38.6,79016.5,1.01,0.39912,0.00021,18.05671]
[1777252744335,38.6,79020.94,1.01,0.40007,0.00021,18.06899]
[1777252744394,38.6,79020.94,1.01,0.40007,0.00021,18.06899]
[1777252745273,38.6,79024.3,1.01,0.40078,0.00021,18.07819]
[1777252747182,38.6,79030.94,1.01,0.4022,0.00021,18.09627]
[1777252751109,38.59,79040.3,1.01,0.4042,0.00021,18.12127]
[1777252752183,38.59,79034.95,1.01,0.40305,0.00021,18.1069]
[1777252754691,38.57,79028.4,1.01,0.4016,0.00021,18.08863]
[1777252761015,38.57,79029.63,1.01,0.40185,0.00021,18.09182]
[1777252761102,38.57,79029.68,1.01,0.40185,0.00021,18.09192]
[1777252765003,38.56,79032.26,1.01,0.4024,0.00021,18.09884]
[1777252765007,38.56,79037.74,1.01,0.40357,0.00021,18.11357]
[1777252769612,38.52,79046.47,1.01,0.40534,0.00022,18.13551]
[1777252774645,38.51,79048.63,1.01,0.40575,0.00022,18.13573]
[1777252779657,38.51,79049.1,1.01,0.40584,0.00022,18.13686]
[1777252783419,38.51,79049.59,1.01,0.40594,0.00022,18.13811]
[1777252784263,38.51,79049.81,1.01,0.40599,0.00022,18.13866]
[1777252785393,38.51,79048.25,1.01,0.40565,0.00022,18.13455]
[1777252785411,38.51,79048.25,1.01,0.40565,0.00022,18.13455]
[1777252785431,38.51,79048.25,1.01,0.40565,0.00022,18.13455]
[1777252785958,38.51,79049.18,1.01,0.40585,0.00022,18.137]
[1777252786399,38.51,79049.18,1.01,0.40585,0.00022,18.137]
[1777252786444,38.51,79049.18,1.01,0.40585,0.00022,18.137]
[1777252786749,38.5,79047.19,1.01,0.40542,0.00022,18.13175]
[1777252789960,38.5,79045.61,1.01,0.40508,0.00022,18.12755]
[1777252789974,38.5,79045.61,1.01,0.40508,0.00022,18.12755]
[1777252789976,38.5,79045.61,1.01,0.40508,0.00022,18.12755]
[1777252789985,38.5,79041.88,1.01,0.40428,0.00022,18.1176]
[1777252791216,38.5,79041.88,1.01,0.40428,0.00022,18.1176]
[1777252791596,38.5,79041.32,1.01,0.40415,0.00022,18.11605]
[1777252791849,38.5,79038.01,1.01,0.40344,0.00022,18.10718]
[1777252793778,38.5,79032.21,1.01,0.40219,0.00021,18.09145]
[1777252799169,38.5,79029.15,1.01,0.40152,0.00021,18.08304]
[1777252800830,38.5,79024.1,1.01,0.40044,0.00021,18.06914]
[1777252806215,38.49,79025.36,1.01,0.4007,0.00021,18.07257]
[1777252808296,38.49,79033.15,1.01,0.40237,0.00021,18.09384]
[1777252810906,38.49,79039.16,1.01,0.40366,0.00022,18.11001]
[1777252815967,38.49,79042.54,1.01,0.40438,0.00022,18.11894]
[1777252816195,38.49,79042.54,1.01,0.40438,0.00022,18.11894]
[1777252816325,38.49,79042.54,1.01,0.40438,0.00022,18.11894]
[1777252816292,38.49,79052.0,1.01,0.40642,0.00022,18.14392]
[1777252817323,38.49,79052.0,1.01,0.40642,0.00022,18.14392]
[1777252817380,38.49,79052.0,1.01,0.40642,0.00022,18.14392]
[1777252817338,38.49,79061.7,1.01,0.40851,0.00022,18.16903]
[1777252817416,38.49,79061.7,1.01,0.40851,0.00022,18.16903]
[1777252817870,38.49,79061.7,1.01,0.40851,0.00022,18.16903]
[1777252817934,38.49,79061.7,1.01,0.40851,0.00022,18.16903]
[1777252818097,38.49,79051.57,1.01,0.40632,0.00022,18.14278]
[1777252818798,38.49,79051.57,1.01,0.40632,0.00022,18.14278]
[1777252818802,38.49,79051.57,1.01,0.40632,0.00022,18.14278]
[1777252819369,38.49,79046.0,1.01,0.40512,0.00022,18.12807]
[1777252821026,38.49,79045.28,1.01,0.40496,0.00022,18.12615]
[1777252821048,38.49,79045.28,1.01,0.40496,0.00022,18.12615]
[1777252821127,38.49,79044.6,1.01,0.40482,0.00022,18.12435]
[1777252822131,38.49,79044.6,1.01,0.40482,0.00022,18.12435]
[1777252822146,38.49,79044.6,1.01,0.40482,0.00022,18.12435]
[1777252822655,38.49,79045.1,1.01,0.40493,0.00022,18.12567]
[1777252828245,38.48,79044.67,1.01,0.40483,0.00022,18.12449]
[1777252828341,38.48,79043.54,1.01,0.40458,0.00022,18.12145]
[1777252834070,38.48,79041.81,1.01,0.40418,0.00022,18.11155]
[1777252839112,38.49,79040.73,1.01,0.40396,0.00022,18.10882]
[1777252842135,38.49,79045.58,1.01,0.405,0.00022,18.12173]
[1777252847186,38.49,79042.78,1.01,0.4044,0.00022,18.11425]
[1777252847225,38.49,79042.78,1.01,0.4044,0.00022,18.11425]
[1777252847287,38.49,79037.54,1.01,0.40327,0.00022,18.10019]
[1777252849186,38.48,79030.46,1.01,0.40174,0.00021,18.08096]
[1777252850190,38.48,79025.47,1.01,0.40067,0.00021,18.06726]
[1777252851623,38.48,79025.04,1.01,0.40058,0.00021,18.06608]
[1777252851655,38.48,79025.04,1.01,0.40058,0.00021,18.06608]
[1777252852207,38.48,79025.72,1.01,0.40072,0.00021,18.06795]
[1777252852616,38.48,79025.72,1.01,0.40072,0.00021,18.06795]
[1777252853212,38.48,79025.43,1.01,0.40066,0.00021,18.06716]
[1777252857240,38.48,79030.08,1.01,0.40166,0.00021,18.07993]
[1777252859254,38.48,79034.62,1.01,0.40264,0.00022,18.09227]
[1777252864289,38.48,79031.07,1.01,0.40187,0.00022,18.08257]
[1777252866033,38.48,79028.28,1.01,0.40127,0.00021,18.07494]
[1777252866303,38.48,79027.91,1.01,0.40119,0.00021,18.07393]
[1777252871338,38.48,79029.65,1.01,0.40156,0.00021,18.0787]
[1777252876374,38.48,79031.3,1.01,0.40192,0.00022,18.08319]
[1777252879397,38.48,79041.18,1.01,0.40404,0.00022,18.10986]
[1777252884439,38.48,79040.1,1.01,0.4038,0.00022,18.1069]
[1777252888716,38.48,79041.89,1.01,0.40419,0.00022,18.11165]
[1777252888786,38.48,79041.89,1.01,0.40419,0.00022,18.11165]
[1777252888940,38.48,79041.89,1.01,0.40419,0.00022,18.11165]
[1777252888950,38.48,79041.89,1.01,0.40419,0.00022,18.11165]
[1777252889002,38.48,79041.04,1.01,0.404,0.00022,18.10936]
[1777252891753,38.48,79041.23,1.01,0.40404,0.00022,18.10984]
[1777252891808,38.48,79041.23,1.01,0.40404,0.00022,18.10984]
[1777252891880,38.48,79040.54,1.01,0.40386,0.00022,18.10273]
[1777252893306,38.48,79040.54,1.01,0.40386,0.00022,18.10273]
[1777252893352,38.48,79040.42,1.01,0.40383,0.00022,18.1024]
[1777252898847,38.47,79033.58,1.01,0.40236,0.00022,18.08388]
[1777252904575,38.47,79036.39,1.01,0.40296,0.00022,18.09146]
[1777252909610,38.47,79035.31,1.01,0.40272,0.00022,18.08852]
[1777252914645,38.47,79034.86,1.01,0.40263,0.00022,18.08728]
[1777252919683,38.47,79031.16,1.01,0.40183,0.00022,18.07721]
[1777252920708,38.47,79031.16,1.01,0.40183,0.00022,18.07721]
[1777252920848,38.47,79031.16,1.01,0.40183,0.00022,18.07721]
[1777252921214,38.47,79024.62,1.01,0.40042,0.00021,18.05925]
[1777252922347,38.47,79012.33,1.01,0.39778,0.00021,18.02491]
[1777252924021,38.47,79007.61,1.01,0.39677,0.00021,18.01149]
[1777252926338,38.47,79005.26,1.01,0.39626,0.00021,18.00478]
[1777252926372,38.47,79005.26,1.01,0.39626,0.00021,18.00478]
[1777252926383,38.47,79002.03,1.01,0.39557,0.00021,17.9955]
[1777252927852,38.47,79002.03,1.01,0.39557,0.00021,17.99551]
[1777252927914,38.47,79001.2,1.01,0.39539,0.00021,17.99313]
[1777252933363,38.47,79001.91,1.01,0.39555,0.00021,17.99522]
[1777252938879,38.47,79001.46,1.01,0.39546,0.00021,17.994]
[1777252939101,38.47,79001.46,1.01,0.39546,0.00021,17.994]
[1777252939154,38.47,79001.46,1.01,0.39546,0.00021,17.994]
[1777252939224,38.47,79002.57,1.01,0.3957,0.00021,17.99721]
[1777252940477,38.48,78989.96,1.01,0.393,0.00021,17.96057]
[1777252942123,38.48,78989.96,1.01,0.393,0.00021,17.96057]
[1777252943351,38.48,78988.33,1.01,0.39266,0.00021,17.9558]
[1777252943696,38.48,78988.3,1.01,0.39265,0.00021,17.95575]
[1777252944339,38.48,78988.3,1.01,0.39265,0.00021,17.95575]
[1777252944961,38.48,78997.89,1.01,0.39471,0.00021,17.98387]
[1777252946247,38.48,78997.89,1.01,0.39471,0.00021,17.98387]
[1777252946340,38.48,79000.13,1.01,0.39519,0.00021,17.99039]
[1777252947049,38.48,79000.13,1.01,0.39519,0.00021,17.99039]
[1777252947079,38.48,78995.21,1.01,0.39414,0.00021,17.97614]
[1777252949705,38.48,78992.95,1.01,0.39366,0.00021,17.9696]
[1777252949719,38.48,78992.95,1.01,0.39366,0.00021,17.9696]
[1777252949892,38.48,78992.95,1.01,0.39366,0.00021,17.96964]
[1777252952885,38.49,78994.96,1.01,0.39407,0.00021,17.9703]
[1777252953153,38.49,78996.24,1.01,0.39435,0.00021,17.97406]
[1777252954316,38.49,79003.24,1.01,0.39585,0.00021,17.99431]
[1777252955138,38.49,79003.24,1.01,0.39585,0.00021,17.99431]
[1777252955271,38.49,79002.65,1.01,0.39573,0.00021,17.99265]
[1777252955841,38.49,79002.65,1.01,0.39573,0.00021,17.99265]
[1777252955858,38.49,79002.65,1.01,0.39573,0.00021,17.99265]
[1777252959432,38.49,79002.21,1.01,0.39564,0.00021,17.99146]
[1777252959965,38.49,79001.42,1.01,0.39547,0.00021,17.98924]
[1777252961842,38.49,78999.25,1.01,0.39501,0.00021,17.983]
[1777252962017,38.49,78999.25,1.01,0.39501,0.00021,17.983]
[1777252962129,38.49,78999.25,1.01,0.39501,0.00021,17.983]
[1777252962252,38.49,78999.25,1.01,0.39501,0.00021,17.983]
[1777252962320,38.49,79005.82,1.01,0.39642,0.00021,18.00192]
[1777252963985,38.49,79005.82,1.01,0.39642,0.00021,18.00195]
[1777252964193,38.49,79005.82,1.01,0.39642,0.00021,18.00195]
[1777252964221,38.49,79005.82,1.01,0.39642,0.00021,18.00195]
[1777252964494,38.49,79005.82,1.01,0.39642,0.00021,18.00195]
[1777252964520,38.5,79022.58,1.01,0.40002,0.00021,18.04915]
[1777252964607,38.5,79022.58,1.01,0.40002,0.00021,18.04915]
[1777252964703,38.5,79022.58,1.01,0.40002,0.00021,18.04915]
[1777252964823,38.5,79022.58,1.01,0.40002,0.00021,18.04915]
[1777252965325,38.5,79032.67,1.01,0.40219,0.00022,18.07686]
[1777252966620,38.5,79032.67,1.01,0.4022,0.00022,18.07689]
[1777252966877,38.5,79032.67,1.01,0.4022,0.00022,18.07689]
[1777252966889,38.5,79032.67,1.01,0.4022,0.00022,18.07689]
[1777252967019,38.5,79032.67,1.01,0.4022,0.00022,18.07689]
[1777252967031,38.5,79040.9,1.01,0.40397,0.00022,18.0991]
[1777252968265,38.5,79040.9,1.01,0.40397,0.00022,18.0991]
[1777252968284,38.5,79040.9,1.01,0.40397,0.00022,18.0991]
[1777252968366,38.5,79045.99,1.01,0.40507,0.00022,18.11267]
[1777252969031,38.5,79045.99,1.01,0.40507,0.00022,18.11267]
[1777252969073,38.5,79045.99,1.01,0.40507,0.00022,18.11267]
[1777252969132,38.5,79045.99,1.01,0.40507,0.00022,18.11267]
[1777252969233,38.5,79042.96,1.01,0.40441,0.00022,18.10463]
[1777252970196,38.5,79042.96,1.01,0.40441,0.00022,18.10463]
[1777252970230,38.5,79042.96,1.01,0.40441,0.00022,18.10463]
[1777252970454,38.5,79042.96,1.01,0.40441,0.00022,18.10463]
[1777252970502,38.5,79042.96,1.01,0.40441,0.00022,18.10463]
[1777252970491,38.5,79042.06,1.01,0.40422,0.00022,18.10223]
[1777252970597,38.5,79042.06,1.01,0.40422,0.00022,18.10223]
[1777252971462,38.5,79040.53,1.01,0.40389,0.00022,18.09814]
[1777252972737,38.5,79040.53,1.01,0.40389,0.00022,18.09815]
[1777252972834,38.5,79040.53,1.01,0.40389,0.00022,18.09815]
[1777252972868,38.5,79040.53,1.01,0.40389,0.00022,18.09815]
[1777252973081,38.5,79040.53,1.01,0.40389,0.00022,18.09815]
[1777252973122,38.5,79040.53,1.01,0.40389,0.00022,18.09815]
[1777252973176,38.5,79040.05,1.01,0.40379,0.00022,18.09687]
[1777252974746,38.5,79041.35,1.01,0.40407,0.00022,18.10036]
[1777252974779,38.5,79041.35,1.01,0.40407,0.00022,18.10036]
[1777252975154,38.5,79042.13,1.01,0.40424,0.00022,18.10245]
[1777252976664,38.5,79042.13,1.01,0.40424,0.00022,18.10247]
[1777252976705,38.5,79042.13,1.01,0.40424,0.00022,18.10247]
[1777252977203,38.5,79049.12,1.01,0.40575,0.00022,18.12099]
[1777252977806,38.5,79049.12,1.01,0.40575,0.00022,18.12099]
[1777252977827,38.5,79049.12,1.01,0.40575,0.00022,18.12099]
[1777252977843,38.5,79049.12,1.01,0.40575,0.00022,18.12099]
[1777252978395,38.5,79050.3,1.01,0.406,0.00022,18.12408]
[1777252980647,38.5,79047.88,1.01,0.40548,0.00022,18.11771]
[1777252980686,38.5,79047.88,1.01,0.40548,0.00022,18.11771]
[1777252981126,38.5,79046.68,1.01,0.40522,0.00022,18.11453]
[1777252982013,38.5,79046.68,1.01,0.40522,0.00022,18.11453]
[1777252982069,38.5,79046.68,1.01,0.40522,0.00022,18.11453]
[1777252982915,38.5,79043.33,1.01,0.4045,0.00022,18.10564]
[1777252983386,38.5,79051.01,1.01,0.40615,0.00022,18.12594]
[1777252985157,38.5,79056.7,1.01,0.40738,0.00022,18.14076]
[1777252986352,38.5,79056.7,1.01,0.40738,0.00022,18.14076]
[1777252986362,38.5,79056.7,1.01,0.40738,0.00022,18.14076]
[1777252986549,38.5,79056.7,1.01,0.40738,0.00022,18.14076]
[1777252986391,38.5,79064.09,1.01,0.40897,0.00022,18.15976]
[1777252986567,38.5,79064.09,1.01,0.40897,0.00022,18.15976]
[1777252986792,38.5,79064.09,1.01,0.40897,0.00022,18.15976]
[1777252987206,38.5,79064.09,1.01,0.40897,0.00022,18.15976]
[1777252987225,38.5,79064.09,1.01,0.40897,0.00022,18.15976]
[1777252987286,38.5,79063.45,1.01,0.40883,0.00022,18.1581]
[1777252987671,38.5,79063.45,1.01,0.40883,0.00022,18.1581]
[1777252988944,38.5,79063.45,1.01,0.40883,0.00022,18.15808]
[1777252988997,38.5,79063.45,1.01,0.40883,0.00022,18.15808]
[1777252989479,38.5,79064.22,1.01,0.40899,0.00022,18.16]
[1777252990563,38.5,79064.38,1.01,0.40903,0.00022,18.16041]
[1777252991140,38.5,79064.38,1.01,0.40903,0.00022,18.16041]
[1777252991212,38.5,79064.38,1.01,0.40903,0.00022,18.16041]
[1777252991222,38.5,79064.38,1.01,0.40903,0.00022,18.16041]
[1777252991305,38.5,79066.41,1.01,0.40946,0.00022,18.16556]
[1777252994973,38.49,79067.18,1.01,0.40962,0.00022,18.16744]
[1777252994996,38.49,79067.18,1.01,0.40962,0.00022,18.16744]
[1777252994998,38.49,79067.18,1.01,0.40962,0.00022,18.16744]
[1777252995549,38.49,79071.3,1.01,0.41052,0.00022,18.17791]
[1777252998250,38.5,79076.42,1.01,0.41163,0.00022,18.19077]
[1777252999570,38.5,79076.42,1.01,0.41163,0.00022,18.19077]
[1777252999591,38.5,79076.42,1.01,0.41163,0.00022,18.19077]
[1777253000264,38.5,79075.52,1.01,0.41144,0.00022,18.18857]
[1777253001168,38.5,79075.52,1.01,0.41144,0.00022,18.18857]
[1777253001503,38.5,79076.67,1.01,0.41169,0.00022,18.19147]
[1777253007313,38.5,79071.64,1.01,0.41062,0.00022,18.17902]
[1777253010245,38.5,79069.41,1.01,0.41013,0.00022,18.17334]
[1777253010252,38.5,79069.41,1.01,0.41013,0.00022,18.17334]
[1777253010586,38.5,79067.51,1.01,0.40971,0.00022,18.16848]
[1777253011311,38.5,79067.51,1.01,0.40971,0.00022,18.16848]
[1777253011413,38.5,79065.41,1.01,0.40923,0.00022,18.15791]
[1777253016377,38.5,79059.69,1.01,0.40799,0.00022,18.14314]
[1777253020677,38.49,79056.83,1.01,0.40736,0.00022,18.13569]
[1777253020696,38.49,79056.83,1.01,0.40736,0.00022,18.13569]
[1777253021539,38.49,79056.83,1.01,0.40736,0.00022,18.13569]
[1777253021600,38.49,79061.49,1.01,0.40837,0.00022,18.14767]
[1777253022729,38.49,79061.49,1.01,0.40837,0.00022,18.14767]
[1777253023426,38.49,79061.93,1.01,0.40846,0.00022,18.14878]
[1777253028461,38.49,79067.95,1.01,0.40975,0.00022,18.16401]
[1777253033496,38.48,79069.9,1.01,0.41016,0.00022,18.1688]
[1777253038534,38.48,79067.93,1.01,0.40971,0.00022,18.16365]
[1777253038880,38.48,79067.93,1.01,0.40971,0.00022,18.16365]
[1777253039538,38.47,79067.44,1.01,0.40961,0.00022,18.16238]
[1777253040895,38.47,79065.82,1.01,0.40926,0.00022,18.15826]
[1777253040931,38.47,79065.82,1.01,0.40926,0.00022,18.15826]
[1777253041553,38.47,79065.16,1.01,0.40911,0.00022,18.15655]
[1777253043565,38.47,79060.08,1.01,0.40801,0.00022,18.14346]
[1777253045627,38.47,79036.08,1.01,0.40283,0.00022,18.08006]
[1777253045803,38.47,79036.08,1.01,0.40283,0.00022,18.08006]
[1777253045940,38.47,79036.08,1.01,0.40283,0.00022,18.08006]
[1777253046407,38.47,79036.08,1.01,0.40283,0.00022,18.08006]
[1777253046431,38.47,79036.08,1.01,0.40283,0.00022,18.08006]
[1777253046605,38.47,79036.08,1.01,0.40283,0.00022,18.08006]
[1777253046639,38.47,79036.08,1.01,0.40283,0.00022,18.08012]
[1777253046663,38.47,79036.08,1.01,0.40283,0.00022,18.08012]
[1777253046887,38.47,79036.08,1.01,0.40283,0.00022,18.08012]
[1777253047593,38.47,79022.91,1.01,0.4,0.00022,18.04408]
[1777253048464,38.47,79022.91,1.01,0.4,0.00022,18.04408]
[1777253048476,38.47,79022.91,1.01,0.4,0.00022,18.04408]
[1777253048632,38.47,79022.91,1.01,0.4,0.00022,18.04408]
[1777253048602,38.47,79016.19,1.01,0.39856,0.00021,18.02537]
[1777253048656,38.47,79016.19,1.01,0.39856,0.00021,18.02537]
[1777253048962,38.47,79016.19,1.01,0.39856,0.00021,18.02537]
[1777253049006,38.47,79016.19,1.01,0.39856,0.00021,18.02537]
[1777253049608,38.48,79016.41,1.01,0.39861,0.00021,18.02603]
[1777253050208,38.48,79016.41,1.01,0.39861,0.00021,18.02603]
[1777253050408,38.48,79016.41,1.01,0.39861,0.00021,18.02603]
[1777253050438,38.48,79016.41,1.01,0.39861,0.00021,18.02603]
[1777253050615,38.48,79015.59,1.01,0.39844,0.00021,18.02378]
[1777253052629,38.48,79010.53,1.01,0.39736,0.00021,18.00959]
[1777253053602,38.48,79010.53,1.01,0.39736,0.00021,18.00959]
[1777253053615,38.48,79010.53,1.01,0.39736,0.00021,18.00959]
[1777253053636,38.48,79009.15,1.01,0.39707,0.00021,18.00573]
[1777253057364,38.48,79002.4,1.01,0.39562,0.00021,17.9864]
[1777253060810,38.48,79007.59,1.01,0.39673,0.00021,18.00127]
[1777253067082,38.48,79003.39,1.01,0.39583,0.00021,17.9892]
[1777253069554,38.48,79004.92,1.01,0.39615,0.00021,17.99357]
[1777253069582,38.48,79004.92,1.01,0.39615,0.00021,17.99357]
[1777253069654,38.48,79006.65,1.01,0.39652,0.00021,17.9985]
[1777253070430,38.48,79006.65,1.01,0.39652,0.00021,17.9985]
[1777253070469,38.48,79007.01,1.01,0.3966,0.00021,17.99953]
[1777253072067,38.48,79007.01,1.01,0.3966,0.00021,17.99951]
[1777253072099,38.48,79007.09,1.01,0.39659,0.00021,17.99446]
[1777253074341,38.48,79007.09,1.01,0.39659,0.00021,17.99444]
[1777253074351,38.48,79007.09,1.01,0.39659,0.00021,17.99444]
[1777253074469,38.48,79007.43,1.01,0.39666,0.00021,17.9954]
[1777253076788,38.48,79006.0,1.01,0.39635,0.00021,17.99128]
[1777253077588,38.48,79006.16,1.01,0.39638,0.00021,17.99172]
[1777253082723,38.47,79006.85,1.01,0.39652,0.00021,17.99359]
[1777253083679,38.47,79006.85,1.01,0.39652,0.00021,17.99357]
[1777253083872,38.47,79014.51,1.01,0.39816,0.00021,18.01528]
[1777253086649,38.47,79018.62,1.01,0.39904,0.00021,18.02679]
[1777253086893,38.47,79017.93,1.01,0.39889,0.00021,18.02479]
[1777253088908,38.47,79012.2,1.01,0.39765,0.00021,18.0086]
[1777253094075,38.46,79012.01,1.01,0.3976,0.00021,18.00797]
[1777253094168,38.46,79012.01,1.01,0.3976,0.00021,18.00797]
[1777253094275,38.46,79012.01,1.01,0.3976,0.00021,18.00797]
[1777253094376,38.46,79012.19,1.01,0.39764,0.00021,18.00846]
[1777253095332,38.46,79024.48,1.01,0.40028,0.00022,18.04283]
[1777253097337,38.46,79028.47,1.01,0.40114,0.00022,18.05381]
[1777253097339,38.46,79028.72,1.01,0.40119,0.00022,18.05446]
[1777253100895,38.46,79028.91,1.01,0.40122,0.00022,18.05486]
[1777253101691,38.45,79025.23,1.01,0.40042,0.00022,18.04464]
[1777253103775,38.45,79022.74,1.01,0.39988,0.00022,18.03771]
[1777253104612,38.45,79017.24,1.01,0.3987,0.00022,18.02233]
[1777253105444,38.45,79017.24,1.01,0.3987,0.00022,18.02233]
[1777253105562,38.45,79017.24,1.01,0.3987,0.00022,18.02233]
[1777253105698,38.45,79001.87,1.01,0.39539,0.00021,17.97856]
[1777253105774,38.45,79001.87,1.01,0.39539,0.00021,17.97856]
[1777253105835,38.45,79001.87,1.01,0.39539,0.00021,17.97856]
[1777253105928,38.45,79001.87,1.01,0.39539,0.00021,17.97856]
[1777253105951,38.45,79001.87,1.01,0.39539,0.00021,17.97856]
[1777253106032,38.45,79001.87,1.01,0.39539,0.00021,17.97856]
[1777253106088,38.45,79001.87,1.01,0.39539,0.00021,17.97856]
[1777253106135,38.45,79001.87,1.01,0.39539,0.00021,17.97856]
[1777253106250,38.45,79001.87,1.01,0.39539,0.00021,17.97856]
[1777253106343,38.45,79001.87,1.01,0.39539,0.00021,17.97856]
[1777253106439,38.45,79001.87,1.01,0.39539,0.00021,17.97856]
[1777253106654,38.45,78986.71,1.01,0.39214,0.00021,17.93421]
[1777253106792,38.45,78986.71,1.01,0.39214,0.00021,17.93421]
[1777253106877,38.45,78986.71,1.01,0.39214,0.00021,17.93421]
[1777253107683,38.45,78986.71,1.01,0.39214,0.00021,17.93421]
[1777253107137,38.45,78972.65,1.01,0.38913,0.00021,17.89205]
[1777253107722,38.45,78972.65,1.01,0.38913,0.00021,17.89205]
[1777253108258,38.45,78972.65,1.01,0.38913,0.00021,17.89205]
[1777253108342,38.45,78972.65,1.01,0.38913,0.00021,17.89205]
[1777253108413,38.45,78972.65,1.01,0.38913,0.00021,17.89205]
[1777253108422,38.45,78968.53,1.01,0.38825,0.00021,17.8795]
[1777253108934,38.45,78968.53,1.01,0.38825,0.00021,17.8795]
[1777253108951,38.45,78968.53,1.01,0.38825,0.00021,17.8795]
[1777253109051,38.45,78968.53,1.01,0.38825,0.00021,17.8795]
[1777253109090,38.45,78968.53,1.01,0.38825,0.00021,17.8795]
[1777253109128,38.45,78968.53,1.01,0.38825,0.00021,17.8795]
[1777253109527,38.45,78968.53,1.01,0.38825,0.00021,17.8795]
[1777253109552,38.45,78968.53,1.01,0.38825,0.00021,17.8795]
[1777253109558,38.45,78974.39,1.01,0.38951,0.00021,17.8974]
[1777253110203,38.45,78974.39,1.01,0.38951,0.00021,17.8974]
[1777253110220,38.45,78974.39,1.01,0.38951,0.00021,17.8974]
[1777253110529,38.45,78981.84,1.01,0.3911,0.00021,17.9198]
[1777253111064,38.45,78981.84,1.01,0.3911,0.00021,17.9198]
[1777253111090,38.45,78981.84,1.01,0.3911,0.00021,17.9198]
[1777253111480,38.45,78980.21,1.01,0.39076,0.00021,17.91495]
[1777253115487,38.46,78979.09,1.01,0.39052,0.00021,17.91166]
[1777253115589,38.46,78979.22,1.01,0.39056,0.00021,17.91213]
[1777253117392,38.46,78979.22,1.01,0.39056,0.00021,17.91221]
[1777253117604,38.46,78978.5,1.01,0.3904,0.00021,17.90999]
[1777253123276,38.46,78982.12,1.01,0.39118,0.00021,17.92078]
[1777253123318,38.46,78982.12,1.01,0.39118,0.00021,17.92078]
[1777253123482,38.46,78988.57,1.01,0.39256,0.00021,17.93996]
[1777253126587,38.46,78988.76,1.01,0.3926,0.00021,17.94055]
[1777253126654,38.46,78990.32,1.01,0.39294,0.00021,17.94516]
[1777253127591,38.46,78996.85,1.01,0.39434,0.00021,17.96427]
[1777253132678,38.46,79001.19,1.01,0.39524,0.00021,17.97158]
[1777253134670,38.46,78991.39,1.01,0.39313,0.00021,17.94302]
[1777253140545,38.46,78988.18,1.01,0.39245,0.00021,17.93361]
[1777253145287,38.46,78987.16,1.01,0.39223,0.00021,17.93063]
[1777253145301,38.46,78987.16,1.01,0.39223,0.00021,17.93063]
[1777253145333,38.46,78987.16,1.01,0.39223,0.00021,17.93063]
[1777253145462,38.46,78987.08,1.01,0.39222,0.00021,17.9304]
[1777253147664,38.46,78979.91,1.01,0.39069,0.00021,17.90907]
[1777253148031,38.46,78979.91,1.01,0.39069,0.00021,17.90907]
[1777253149922,38.46,78977.64,1.01,0.3902,0.00021,17.9023]
[1777253155446,38.47,78979.47,1.01,0.39061,0.00021,17.90793]
[1777253155712,38.47,78979.47,1.01,0.39061,0.00021,17.90793]
[1777253155928,38.47,78981.18,1.01,0.39097,0.00021,17.91307]
[1777253155973,38.47,78981.18,1.01,0.39097,0.00021,17.91307]
[1777253156575,38.47,78981.18,1.01,0.39097,0.00021,17.91307]
[1777253156729,38.46,78990.81,1.01,0.39302,0.00021,17.9415]
[1777253158042,38.46,78990.81,1.01,0.39302,0.00021,17.9415]
[1777253158485,38.46,78990.81,1.01,0.39302,0.00021,17.9415]
[1777253158592,38.46,78990.81,1.01,0.39302,0.00021,17.9415]
[1777253158631,38.46,78990.81,1.01,0.39302,0.00021,17.9415]
[1777253158733,38.46,78991.21,1.01,0.39311,0.00021,17.94269]
[1777253160686,38.46,78986.57,1.01,0.39212,0.00021,17.92903]
[1777253161802,38.46,78983.14,1.01,0.39139,0.00021,17.91884]
[1777253162465,38.47,78979.43,1.01,0.39059,0.00021,17.90777]
[1777253162818,38.47,78979.43,1.01,0.39059,0.00021,17.90777]
[1777253163622,38.47,78970.25,1.01,0.38863,0.00021,17.88005]
[1777253165980,38.47,78966.84,1.01,0.38791,0.00021,17.86973]
[1777253165990,38.47,78966.84,1.01,0.38791,0.00021,17.86973]
[1777253166720,38.47,78966.37,1.01,0.38781,0.00021,17.86829]
[1777253169299,38.47,78966.16,1.01,0.38776,0.00021,17.86761]
[1777253169473,38.47,78965.08,1.01,0.38754,0.00021,17.86434]
[1777253170336,38.47,78965.08,1.01,0.38754,0.00021,17.86434]
[1777253170440,38.47,78965.08,1.01,0.38754,0.00021,17.86434]
[1777253170541,38.47,78963.76,1.01,0.38726,0.00021,17.86032]
[1777253172501,38.47,78964.48,1.01,0.38741,0.00021,17.8625]
[1777253172561,38.47,78964.48,1.01,0.38741,0.00021,17.8625]
[1777253172569,38.47,78965.62,1.01,0.38766,0.00021,17.86604]
[1777253175751,38.47,78973.23,1.01,0.3893,0.00021,17.88945]
[1777253180041,38.48,78977.43,1.01,0.39021,0.00021,17.90233]
[1777253180060,38.48,78977.43,1.01,0.39021,0.00021,17.90233]
[1777253180551,38.48,78977.59,1.01,0.39025,0.00021,17.90288]
[1777253182392,38.48,78977.96,1.01,0.39033,0.00021,17.90406]
[1777253182427,38.48,78977.96,1.01,0.39033,0.00021,17.90406]
[1777253182565,38.48,78978.68,1.01,0.39049,0.00021,17.90629]
[1777253183379,38.48,78978.68,1.01,0.39049,0.00021,17.90629]
[1777253183696,38.48,78978.68,1.01,0.39049,0.00021,17.90629]
[1777253183712,38.48,78978.68,1.01,0.39049,0.00021,17.90629]
[1777253183571,38.49,78984.11,1.01,0.39166,0.00021,17.92257]
[1777253184579,38.49,78990.92,1.01,0.39312,0.00021,17.94271]
[1777253186448,38.49,78994.0,1.01,0.39378,0.00021,17.95174]
[1777253186547,38.49,78994.0,1.01,0.39378,0.00021,17.95174]
[1777253188564,38.49,78995.36,1.01,0.39407,0.00021,17.95572]
[1777253191209,38.49,78999.32,1.01,0.39492,0.00021,17.96724]
[1777253191913,38.49,78999.79,1.01,0.39499,0.00021,17.96332]
[1777253196811,38.49,79001.48,1.01,0.39535,0.00021,17.96819]
[1777253198280,38.49,79002.46,1.01,0.39556,0.00021,17.97101]
[1777253198685,38.49,79002.46,1.01,0.39556,0.00021,17.97101]
[1777253198781,38.49,79001.48,1.01,0.39535,0.00021,17.96818]
[1777253200276,38.49,79001.48,1.01,0.39535,0.00021,17.96818]
[1777253200284,38.49,79001.48,1.01,0.39535,0.00021,17.96818]
[1777253200344,38.49,79001.48,1.01,0.39535,0.00021,17.96818]
[1777253200449,38.49,79001.48,1.01,0.39535,0.00021,17.96818]
[1777253200587,38.49,79001.48,1.01,0.39535,0.00021,17.96818]
[1777253200691,38.49,78999.5,1.01,0.39493,0.00021,17.96246]
[1777253200979,38.49,78999.5,1.01,0.39493,0.00021,17.96246]
[1777253201205,38.49,78999.5,1.01,0.39493,0.00021,17.96246]
[1777253201229,38.49,78999.5,1.01,0.39493,0.00021,17.96246]
[1777253201357,38.49,78999.5,1.01,0.39493,0.00021,17.96246]
[1777253201419,38.49,78999.5,1.01,0.39493,0.00021,17.96246]
[1777253201454,38.49,78999.5,1.01,0.39493,0.00021,17.96246]
[1777253201522,38.49,78999.5,1.01,0.39493,0.00021,17.96246]
[1777253201537,38.49,78999.5,1.01,0.39493,0.00021,17.96246]
[1777253201568,38.49,78999.5,1.01,0.39493,0.00021,17.96246]
[1777253201699,38.49,78991.86,1.01,0.39329,0.00021,17.9402]
[1777253201867,38.49,78991.86,1.01,0.39329,0.00021,17.9402]
[1777253201882,38.49,78991.86,1.01,0.39329,0.00021,17.9402]
[1777253202705,38.49,78985.7,1.01,0.39197,0.00021,17.92203]
[1777253202837,38.49,78985.7,1.01,0.39197,0.00021,17.92203]
[1777253203679,38.49,78985.7,1.01,0.39197,0.00021,17.92203]
[1777253203780,38.49,78980.05,1.01,0.39076,0.00021,17.90524]
[1777253206324,38.49,78978.38,1.01,0.39041,0.00021,17.90025]
[1777253206888,38.49,78975.63,1.01,0.38982,0.00021,17.89192]
[1777253206910,38.49,78975.63,1.01,0.38982,0.00021,17.89192]
[1777253207110,38.49,78975.63,1.01,0.38982,0.00021,17.89192]
[1777253207574,38.49,78975.63,1.01,0.38982,0.00021,17.89192]
[1777253207739,38.49,78974.12,1.01,0.3895,0.00021,17.88742]
[1777253208610,38.49,78974.12,1.01,0.3895,0.00021,17.88742]
[1777253209235,38.49,78970.82,1.01,0.3888,0.00021,17.87747]
[1777253209359,38.49,78970.82,1.01,0.3888,0.00021,17.87747]
[1777253209753,38.49,78966.71,1.01,0.38792,0.00021,17.86498]
[1777253210238,38.49,78966.71,1.01,0.38792,0.00021,17.86498]
[1777253212669,38.49,78961.71,1.01,0.38686,0.00021,17.84962]
[1777253213032,38.49,78960.28,1.01,0.38655,0.00021,17.84517]
[1777253213515,38.49,78960.28,1.01,0.38655,0.00021,17.84517]
[1777253215094,38.49,78962.27,1.01,0.38697,0.00021,17.85127]
[1777253215265,38.49,78962.27,1.01,0.38697,0.00021,17.85127]
[1777253215645,38.49,78962.27,1.01,0.38697,0.00021,17.85127]
[1777253219324,38.49,78961.23,1.01,0.38674,0.00021,17.84795]
[1777253220581,38.49,78957.12,1.01,0.38586,0.00021,17.83519]
[1777253220605,38.49,78957.12,1.01,0.38586,0.00021,17.83519]
[1777253220780,38.49,78957.12,1.01,0.38586,0.00021,17.83519]
[1777253220803,38.49,78957.12,1.01,0.38586,0.00021,17.83519]
[1777253220803,38.49,78956.48,1.01,0.38572,0.00021,17.83318]
[1777253221098,38.49,78956.48,1.01,0.38572,0.00021,17.83318]
[1777253221437,38.49,78956.48,1.01,0.38572,0.00021,17.83318]
[1777253221766,38.49,78955.28,1.01,0.38547,0.00021,17.82944]
[1777253222563,38.49,78955.28,1.01,0.38547,0.00021,17.82944]
[1777253222570,38.49,78955.28,1.01,0.38547,0.00021,17.82944]
[1777253222815,38.49,78947.88,1.01,0.38389,0.00021,17.80619]
[1777253223464,38.49,78947.88,1.01,0.38389,0.00021,17.80619]
[1777253223685,38.49,78947.88,1.01,0.38389,0.00021,17.80619]
[1777253223787,38.49,78944.61,1.01,0.38319,0.00021,17.79584]
[1777253224092,38.49,78944.61,1.01,0.38319,0.00021,17.79584]
[1777253224427,38.49,78944.61,1.01,0.38319,0.00021,17.79584]
[1777253224643,38.49,78943.98,1.01,0.38306,0.00021,17.79384]
[1777253226255,38.49,78941.48,1.01,0.38253,0.00021,17.7859]
[1777253226356,38.49,78940.02,1.01,0.38222,0.00021,17.78124]
[1777253226921,38.49,78940.02,1.01,0.38222,0.00021,17.78124]
[1777253227034,38.49,78940.02,1.01,0.38222,0.00021,17.78124]
[1777253227172,38.49,78940.02,1.01,0.38222,0.00021,17.78124]
[1777253227178,38.49,78940.02,1.01,0.38222,0.00021,17.78124]
[1777253227255,38.49,78940.33,1.01,0.38229,0.00021,17.78224]
[1777253227855,38.49,78940.33,1.01,0.38229,0.00021,17.78224]
[1777253228719,38.49,78945.18,1.01,0.38332,0.00021,17.79768]
[1777253229521,38.49,78945.18,1.01,0.38332,0.00021,17.79768]
[1777253229630,38.49,78945.18,1.01,0.38332,0.00021,17.79768]
[1777253229644,38.49,78951.72,1.01,0.38471,0.00021,17.81831]
[1777253229979,38.49,78951.72,1.01,0.38471,0.00021,17.81831]
[1777253230155,38.49,78951.72,1.01,0.38471,0.00021,17.81831]
[1777253230289,38.49,78951.72,1.01,0.38471,0.00021,17.81831]
[1777253230341,38.49,78951.72,1.01,0.38471,0.00021,17.81831]
[1777253230588,38.49,78951.72,1.01,0.38471,0.00021,17.81831]
[1777253230690,38.49,78951.72,1.01,0.38471,0.00021,17.81831]
[1777253230825,38.49,78951.72,1.01,0.38471,0.00021,17.81831]
[1777253230790,38.49,78975.21,1.01,0.38972,0.00021,17.8906]
[1777253230955,38.49,78975.21,1.01,0.38972,0.00021,17.8906]
[1777253231008,38.49,78975.21,1.01,0.38972,0.00021,17.8906]
[1777253231329,38.49,78975.21,1.01,0.38972,0.00021,17.8906]
[1777253231431,38.49,78975.21,1.01,0.38972,0.00021,17.8906]
[1777253231472,38.49,78975.21,1.01,0.38972,0.00021,17.8906]
[1777253231600,38.49,78975.21,1.01,0.38972,0.00021,17.8906]
[1777253231683,38.49,78981.83,1.01,0.39114,0.00021,17.91046]
[1777253231875,38.49,78981.83,1.01,0.39114,0.00021,17.91046]
[1777253232390,38.49,78981.83,1.01,0.39114,0.00021,17.91046]
[1777253232491,38.48,78981.96,1.01,0.39116,0.00021,17.9108]
[1777253233457,38.48,78981.96,1.01,0.39116,0.00021,17.9108]
[1777253234771,38.48,78982.78,1.01,0.39133,0.00021,17.91313]
[1777253234777,38.48,78982.78,1.01,0.39133,0.00021,17.91313]
[1777253234816,38.48,78980.8,1.01,0.3909,0.00021,17.90716]
[1777253236267,38.48,78980.8,1.01,0.3909,0.00021,17.90716]
[1777253236293,38.48,78980.8,1.01,0.3909,0.00021,17.90716]
[1777253237523,38.48,78968.78,1.01,0.38832,0.00021,17.87074]
[1777253238519,38.48,78968.78,1.01,0.38832,0.00021,17.87074]
[1777253238542,38.48,78968.78,1.01,0.38832,0.00021,17.87074]
[1777253238552,38.48,78973.28,1.01,0.38929,0.00021,17.88448]
[1777253239486,38.48,78973.28,1.01,0.38929,0.00021,17.88448]
[1777253239639,38.48,78973.28,1.01,0.38929,0.00021,17.88448]
[1777253239739,38.48,78970.4,1.01,0.38868,0.00021,17.87577]
[1777253240438,38.48,78970.4,1.01,0.38868,0.00021,17.87577]
[1777253240447,38.48,78970.4,1.01,0.38868,0.00021,17.87577]
[1777253240523,38.48,78970.4,1.01,0.38868,0.00021,17.87577]
[1777253240830,38.48,78970.4,1.01,0.38868,0.00021,17.87577]
[1777253240847,38.48,78970.4,1.01,0.38868,0.00021,17.87577]
[1777253240538,38.48,78967.99,1.01,0.38816,0.00021,17.86838]
[1777253241081,38.48,78967.99,1.01,0.38816,0.00021,17.86838]
[1777253241842,38.48,78967.99,1.01,0.38816,0.00021,17.86838]
[1777253241183,38.48,78961.87,1.01,0.38685,0.00021,17.84954]
[1777253242542,38.48,78961.87,1.01,0.38685,0.00021,17.84954]
[1777253242643,38.48,78960.24,1.01,0.3865,0.00021,17.84447]
[1777253243113,38.48,78960.24,1.01,0.3865,0.00021,17.84447]
[1777253243323,38.48,78960.24,1.01,0.3865,0.00021,17.84447]
[1777253243997,38.48,78958.32,1.01,0.38609,0.00021,17.8385]
[1777253244017,38.48,78958.32,1.01,0.38609,0.00021,17.8385]
[1777253244022,38.48,78958.32,1.01,0.38609,0.00021,17.8385]
[1777253244332,38.48,78958.32,1.01,0.38609,0.00021,17.8385]
[1777253244739,38.48,78958.32,1.01,0.38609,0.00021,17.8385]
[1777253244749,38.48,78958.32,1.01,0.38609,0.00021,17.8385]
[1777253244840,38.48,78952.16,1.01,0.38477,0.00021,17.81926]
[1777253245629,38.48,78934.17,1.01,0.38094,0.00021,17.76201]
[1777253246442,38.48,78934.17,1.01,0.38094,0.00021,17.76201]
[1777253246477,38.48,78934.17,1.01,0.38094,0.00021,17.76201]
[1777253246700,38.48,78930.74,1.01,0.38021,0.00021,17.75091]
[1777253247779,38.48,78928.22,1.01,0.37968,0.00021,17.74275]
[1777253249785,38.48,78924.14,1.01,0.37882,0.00021,17.72946]
[1777253250050,38.48,78924.15,1.01,0.37883,0.00021,17.72957]
[1777253252481,38.48,78921.08,1.01,0.37814,0.00021,17.71414]
[1777253252529,38.48,78921.08,1.01,0.37814,0.00021,17.71414]
[1777253252541,38.48,78918.07,1.01,0.3775,0.00021,17.70421]
[1777253253301,38.48,78918.07,1.01,0.3775,0.00021,17.70421]
[1777253253321,38.48,78918.07,1.01,0.3775,0.00021,17.70421]
[1777253253366,38.48,78918.07,1.01,0.3775,0.00021,17.70421]
[1777253253808,38.48,78914.35,1.01,0.37671,0.00021,17.69187]
[1777253254017,38.48,78914.35,1.01,0.37671,0.00021,17.69187]
[1777253254162,38.48,78904.22,1.01,0.37457,0.00021,17.65794]
[1777253255746,38.48,78901.64,1.01,0.37402,0.00021,17.64925]
[1777253257892,38.48,78901.76,1.01,0.37405,0.00021,17.64969]
[1777253258885,38.48,78903.13,1.01,0.37434,0.00021,17.65436]
[1777253259270,38.48,78902.11,1.01,0.37413,0.00021,17.6509]
[1777253260320,38.48,78901.0,1.01,0.37389,0.00021,17.64713]
[1777253261004,38.48,78900.77,1.01,0.37384,0.00021,17.64635]
[1777253262417,38.48,78899.85,1.01,0.37365,0.00021,17.64323]
[1777253262509,38.48,78899.85,1.01,0.37365,0.00021,17.64323]
[1777253262587,38.48,78899.85,1.01,0.37365,0.00021,17.64323]
[1777253262626,38.48,78902.66,1.01,0.37424,0.00021,17.65275]
[1777253263011,38.48,78902.66,1.01,0.37424,0.00021,17.65275]
[1777253263551,38.48,78902.66,1.01,0.37424,0.00021,17.65275]
[1777253263685,38.48,78902.66,1.01,0.37424,0.00021,17.65275]
[1777253263846,38.48,78902.66,1.01,0.37424,0.00021,17.65275]
[1777253263899,38.48,78906.22,1.01,0.375,0.00021,17.66479]
[1777253265268,38.48,78906.22,1.01,0.375,0.00021,17.66477]
[1777253265276,38.48,78906.22,1.01,0.375,0.00021,17.66477]
[1777253265576,38.48,78906.22,1.01,0.375,0.00021,17.66477]
[1777253265596,38.48,78906.22,1.01,0.375,0.00021,17.66477]
[1777253265601,38.48,78891.71,1.01,0.37193,0.00021,17.61545]
[1777253266392,38.48,78891.71,1.01,0.37193,0.00021,17.61545]
[1777253266403,38.48,78891.71,1.01,0.37193,0.00021,17.61545]
[1777253266509,38.48,78891.71,1.01,0.37193,0.00021,17.61545]
[1777253266767,38.48,78891.71,1.01,0.37193,0.00021,17.61545]
[1777253266828,38.48,78886.26,1.01,0.37078,0.00021,17.59667]
[1777253267656,38.48,78886.26,1.01,0.37078,0.00021,17.59667]
[1777253267774,38.48,78886.26,1.01,0.37078,0.00021,17.59667]
[1777253267787,38.48,78886.26,1.01,0.37078,0.00021,17.59667]
[1777253267889,38.48,78878.21,1.01,0.36909,0.00021,17.56867]
[1777253268094,38.48,78878.21,1.01,0.36909,0.00021,17.56867]
[1777253268468,38.48,78878.21,1.01,0.36909,0.00021,17.56867]
[1777253268877,38.48,78878.21,1.01,0.36909,0.00021,17.56867]
[1777253268904,38.48,78878.21,1.01,0.36909,0.00021,17.56867]
[1777253268899,38.48,78871.97,1.01,0.36778,0.00021,17.54678]
[1777253269181,38.48,78871.97,1.01,0.36778,0.00021,17.54678]
[1777253269433,38.48,78871.97,1.01,0.36778,0.00021,17.54678]
[1777253269471,38.48,78871.97,1.01,0.36778,0.00021,17.54678]
[1777253269957,38.48,78860.77,1.01,0.36543,0.00021,17.507]
[1777253270132,38.48,78860.77,1.01,0.36543,0.00021,17.507]
[1777253270498,38.48,78860.77,1.01,0.36543,0.00021,17.507]
[1777253270625,38.48,78860.77,1.01,0.36543,0.00021,17.507]
[1777253270654,38.48,78860.77,1.01,0.36543,0.00021,17.507]
[1777253270856,38.48,78860.77,1.01,0.36543,0.00021,17.507]
[1777253270890,38.48,78855.69,1.01,0.36437,0.00021,17.48886]
[1777253271740,38.48,78855.69,1.01,0.36437,0.00021,17.48886]
[1777253271747,38.48,78855.69,1.01,0.36437,0.00021,17.48886]
[1777253271759,38.48,78855.69,1.01,0.36437,0.00021,17.48886]
[1777253271925,38.49,78854.6,1.01,0.36415,0.00021,17.48502]
[1777253272199,38.49,78854.6,1.01,0.36415,0.00021,17.48502]
[1777253272242,38.49,78854.6,1.01,0.36415,0.00021,17.48502]
[1777253272277,38.49,78854.6,1.01,0.36415,0.00021,17.48502]
[1777253272631,38.49,78854.6,1.01,0.36415,0.00021,17.48502]
[1777253272643,38.49,78854.6,1.01,0.36415,0.00021,17.48502]
[1777253272837,38.48,78846.95,1.01,0.36254,0.00021,17.45721]
[1777253273336,38.48,78846.95,1.01,0.36254,0.00021,17.45721]
[1777253273371,38.48,78846.95,1.01,0.36254,0.00021,17.45721]
[1777253273586,38.48,78846.95,1.01,0.36254,0.00021,17.45721]
[1777253273624,38.48,78846.95,1.01,0.36254,0.00021,17.45721]
[1777253273853,38.48,78844.73,1.01,0.36208,0.00021,17.44909]
[1777253274228,38.48,78844.73,1.01,0.36208,0.00021,17.44909]
[1777253274450,38.48,78837.84,1.01,0.36064,0.00021,17.42375]
[1777253276297,38.48,78837.84,1.01,0.36064,0.00021,17.42376]
[1777253276305,38.48,78837.84,1.01,0.36064,0.00021,17.42376]
[1777253276356,38.48,78837.84,1.01,0.36064,0.00021,17.42376]
[1777253276649,38.48,78829.54,1.01,0.3589,0.00021,17.39298]
[1777253276997,38.48,78829.54,1.01,0.3589,0.00021,17.39298]
[1777253277711,38.48,78829.54,1.01,0.3589,0.00021,17.39298]
[1777253277815,38.48,78823.81,1.01,0.35771,0.00021,17.3715]
[1777253278825,38.48,78823.81,1.01,0.35771,0.00021,17.3715]
[1777253278856,38.48,78823.81,1.01,0.35771,0.00021,17.3715]
[1777253278866,38.48,78819.42,1.01,0.35679,0.00021,17.35495]
[1777253279689,38.48,78819.42,1.01,0.35679,0.00021,17.35495]
[1777253279704,38.48,78819.42,1.01,0.35679,0.00021,17.35495]
[1777253279774,38.48,78819.42,1.01,0.35679,0.00021,17.35495]
[1777253279829,38.48,78819.42,1.01,0.35679,0.00021,17.35495]
[1777253279850,38.48,78811.81,1.01,0.35521,0.00021,17.32607]
[1777253280781,38.48,78811.81,1.01,0.35521,0.00021,17.32607]
[1777253280834,38.48,78809.01,1.01,0.35463,0.00021,17.3154]
[1777253281051,38.48,78809.01,1.01,0.35463,0.00021,17.3154]
[1777253281283,38.48,78809.01,1.01,0.35463,0.00021,17.3154]
[1777253281720,38.48,78809.01,1.01,0.35463,0.00021,17.3154]
[1777253281862,38.48,78791.72,1.01,0.35104,0.00021,17.24859]
[1777253282013,38.48,78791.72,1.01,0.35104,0.00021,17.24859]
[1777253282107,38.48,78791.72,1.01,0.35104,0.00021,17.24859]
[1777253282267,38.48,78791.72,1.01,0.35104,0.00021,17.24859]
[1777253282620,38.48,78791.72,1.01,0.35104,0.00021,17.24859]
[1777253282899,38.48,78791.72,1.01,0.35104,0.00021,17.24859]
[1777253282927,38.49,78777.34,1.01,0.34807,0.00021,17.19204]
[1777253283188,38.49,78777.34,1.01,0.34807,0.00021,17.19204]
[1777253283314,38.49,78777.34,1.01,0.34807,0.00021,17.19204]
[1777253283383,38.49,78777.34,1.01,0.34807,0.00021,17.19204]
[1777253283671,38.49,78777.34,1.01,0.34807,0.00021,17.19204]
[1777253283871,38.49,78770.41,1.01,0.34665,0.00021,17.16452]
[1777253284044,38.49,78770.41,1.01,0.34665,0.00021,17.16452]
[1777253284140,38.49,78770.41,1.01,0.34665,0.00021,17.16452]
[1777253284377,38.49,78770.41,1.01,0.34665,0.00021,17.16452]
[1777253284399,38.49,78770.41,1.01,0.34665,0.00021,17.16452]
[1777253284931,38.49,78763.32,1.01,0.34519,0.00021,17.13617]
[1777253285316,38.49,78763.32,1.01,0.34519,0.00021,17.13617]
[1777253285453,38.49,78763.32,1.01,0.34519,0.00021,17.13617]
[1777253285465,38.49,78763.32,1.01,0.34519,0.00021,17.13617]
[1777253285527,38.49,78763.32,1.01,0.34519,0.00021,17.13617]
[1777253285549,38.49,78763.32,1.01,0.34519,0.00021,17.13617]
[1777253285811,38.49,78763.32,1.01,0.34519,0.00021,17.13617]
[1777253285889,38.49,78748.0,1.01,0.34204,0.00021,17.07395]
[1777253286148,38.49,78748.0,1.01,0.34204,0.00021,17.07395]
[1777253286161,38.49,78748.0,1.01,0.34204,0.00021,17.07395]
[1777253286435,38.49,78748.0,1.01,0.34204,0.00021,17.07395]
[1777253286460,38.49,78748.0,1.01,0.34204,0.00021,17.07395]
[1777253286928,38.49,78749.08,1.01,0.34227,0.00021,17.07845]
[1777253287006,38.49,78749.08,1.01,0.34227,0.00021,17.07845]
[1777253287461,38.49,78749.47,1.01,0.34236,0.00021,17.08014]
[1777253288277,38.49,78749.47,1.01,0.34236,0.00021,17.08014]
[1777253288678,38.49,78749.47,1.01,0.34236,0.00021,17.08014]
[1777253289867,38.49,78751.37,1.01,0.34275,0.00021,17.08801]
[1777253289925,38.49,78752.65,1.01,0.34302,0.00021,17.09333]
[1777253290450,38.49,78752.65,1.01,0.34302,0.00021,17.09333]
[1777253290592,38.49,78752.65,1.01,0.34302,0.00021,17.09333]
[1777253290666,38.49,78752.65,1.01,0.34302,0.00021,17.09333]
[1777253290754,38.5,78751.61,1.01,0.34281,0.00021,17.08917]
[1777253291900,38.5,78751.61,1.01,0.34281,0.00021,17.08917]
[1777253291766,38.5,78762.07,1.01,0.34496,0.00021,17.13171]
[1777253291994,38.5,78762.07,1.01,0.34496,0.00021,17.13171]
[1777253292125,38.5,78762.07,1.01,0.34496,0.00021,17.13171]
[1777253292212,38.5,78762.07,1.01,0.34496,0.00021,17.13171]
[1777253292455,38.5,78762.07,1.01,0.34496,0.00021,17.13171]
[1777253292503,38.5,78762.07,1.01,0.34496,0.00021,17.13171]
[1777253292665,38.5,78774.52,1.01,0.34753,0.00021,17.18166]
[1777253293213,38.5,78774.52,1.01,0.34753,0.00021,17.18166]
[1777253293528,38.5,78774.52,1.01,0.34753,0.00021,17.18166]
[1777253293607,38.5,78774.52,1.01,0.34753,0.00021,17.18166]
[1777253293640,38.5,78774.52,1.01,0.34753,0.00021,17.18166]
[1777253293745,38.5,78774.52,1.01,0.34753,0.00021,17.18166]
[1777253293866,38.5,78782.32,1.01,0.34915,0.00021,17.21268]
[1777253293981,38.5,78782.32,1.01,0.34915,0.00021,17.21268]
[1777253294163,38.5,78782.32,1.01,0.34915,0.00021,17.21268]
[1777253294793,38.5,78782.32,1.01,0.34915,0.00021,17.21268]
[1777253294875,38.5,78782.32,1.01,0.34915,0.00021,17.21268]
[1777253294840,38.5,78795.95,1.01,0.35198,0.00021,17.26611]
[1777253295018,38.5,78795.95,1.01,0.35198,0.00021,17.26611]
[1777253295290,38.5,78795.95,1.01,0.35198,0.00021,17.26611]
[1777253295621,38.5,78806.82,1.01,0.35423,0.00021,17.30808]
[1777253296065,38.5,78806.82,1.01,0.35423,0.00021,17.30808]
[1777253296088,38.5,78806.82,1.01,0.35423,0.00021,17.30808]
[1777253296251,38.5,78806.82,1.01,0.35423,0.00021,17.30808]
[1777253296664,38.5,78806.82,1.01,0.35423,0.00021,17.30808]
[1777253296901,38.5,78806.82,1.01,0.35423,0.00021,17.30808]
[1777253296931,38.5,78806.82,1.01,0.35423,0.00021,17.30808]
[1777253296869,38.5,78819.32,1.01,0.35684,0.00021,17.3557]
[1777253297414,38.5,78819.32,1.01,0.35684,0.00021,17.3557]
[1777253297481,38.5,78819.32,1.01,0.35684,0.00021,17.3557]
[1777253297486,38.5,78826.32,1.01,0.3583,0.00021,17.38205]
[1777253298697,38.5,78831.9,1.01,0.35946,0.00021,17.40288]
[1777253299388,38.5,78831.9,1.01,0.35946,0.00021,17.40288]
[1777253299393,38.5,78831.9,1.01,0.35946,0.00021,17.40288]
[1777253299417,38.5,78831.9,1.01,0.35946,0.00021,17.40288]
[1777253299683,38.5,78828.84,1.01,0.35882,0.00021,17.39149]
[1777253300770,38.5,78828.84,1.01,0.35882,0.00021,17.39149]
[1777253300859,38.5,78822.52,1.01,0.35751,0.00021,17.36784]
[1777253301961,38.5,78822.52,1.01,0.35751,0.00021,17.36784]
[1777253302744,38.5,78823.32,1.01,0.35768,0.00021,17.37087]
[1777253302800,38.5,78823.32,1.01,0.35768,0.00021,17.37087]
[1777253302821,38.5,78823.32,1.01,0.35768,0.00021,17.37087]
[1777253302932,38.5,78823.32,1.01,0.35768,0.00021,17.37087]
[1777253302922,38.5,78824.91,1.01,0.35801,0.00021,17.37686]
[1777253303193,38.5,78824.91,1.01,0.35801,0.00021,17.37686]
[1777253303740,38.5,78824.91,1.01,0.35801,0.00021,17.37686]
[1777253303762,38.5,78824.91,1.01,0.35801,0.00021,17.37686]
[1777253303772,38.5,78824.91,1.01,0.35801,0.00021,17.37686]
[1777253303977,38.5,78828.9,1.01,0.35884,0.00021,17.3918]
[1777253305400,38.5,78828.9,1.01,0.35884,0.00021,17.39181]
[1777253305512,38.5,78828.9,1.01,0.35884,0.00021,17.39181]
[1777253305605,38.5,78823.73,1.01,0.35777,0.00021,17.3725]
[1777253307372,38.51,78824.41,1.01,0.35791,0.00021,17.37507]
[1777253307740,38.51,78827.04,1.01,0.35846,0.00021,17.38494]
[1777253308829,38.51,78827.04,1.01,0.35846,0.00021,17.38494]
[1777253308895,38.51,78828.35,1.01,0.35873,0.00021,17.38984]
[1777253309202,38.51,78828.35,1.01,0.35873,0.00021,17.38984]
[1777253309227,38.51,78828.35,1.01,0.35873,0.00021,17.38984]
[1777253309320,38.51,78828.35,1.01,0.35873,0.00021,17.38984]
[1777253309656,38.51,78828.35,1.01,0.35873,0.00021,17.38984]
[1777253309753,38.51,78832.27,1.01,0.35955,0.00021,17.40444]
[1777253310830,38.51,78832.27,1.01,0.35955,0.00021,17.40444]
[1777253311660,38.51,78835.09,1.01,0.36014,0.00021,17.4149]
[1777253311692,38.51,78835.09,1.01,0.36014,0.00021,17.4149]
[1777253311810,38.51,78835.09,1.01,0.36014,0.00021,17.4149]
[1777253311878,38.51,78836.51,1.01,0.3604,0.00021,17.41474]
[1777253312663,38.51,78836.51,1.01,0.3604,0.00021,17.41474]
[1777253312706,38.51,78836.51,1.01,0.3604,0.00021,17.41474]
[1777253312969,38.51,78836.51,1.01,0.3604,0.00021,17.41474]
[1777253312816,38.51,78843.34,1.01,0.36183,0.00021,17.43991]
[1777253313752,38.51,78851.03,1.01,0.36344,0.00021,17.46801]
[1777253315335,38.51,78853.06,1.01,0.36386,0.00021,17.47532]
[1777253317048,38.51,78854.97,1.01,0.36426,0.00021,17.48212]
[1777253317654,38.51,78854.97,1.01,0.36426,0.00021,17.48212]
[1777253317672,38.51,78854.97,1.01,0.36426,0.00021,17.48212]
[1777253317761,38.51,78854.97,1.01,0.36426,0.00021,17.48212]
[1777253317786,38.51,78854.97,1.01,0.36426,0.00021,17.48212]
[1777253317863,38.5,78858.05,1.01,0.3649,0.00021,17.49316]
[1777253318688,38.5,78858.05,1.01,0.3649,0.00021,17.49316]
[1777253318862,38.5,78858.05,1.01,0.3649,0.00021,17.49316]
[1777253318881,38.5,78858.05,1.01,0.3649,0.00021,17.49316]
[1777253318980,38.5,78858.05,1.01,0.3649,0.00021,17.49316]
[1777253318900,38.51,78868.09,1.01,0.36701,0.00021,17.52907]
[1777253319043,38.51,78868.09,1.01,0.36701,0.00021,17.52907]
[1777253319075,38.51,78868.09,1.01,0.36701,0.00021,17.52907]
[1777253319779,38.51,78868.09,1.01,0.36701,0.00021,17.52907]
[1777253319958,38.51,78881.85,1.01,0.36991,0.00021,17.57745]
[1777253320441,38.51,78881.85,1.01,0.36991,0.00021,17.57745]
[1777253320560,38.51,78881.85,1.01,0.36992,0.00021,17.57752]
[1777253321360,38.51,78881.85,1.01,0.36992,0.00021,17.57752]
[1777253324764,38.51,78885.91,1.01,0.37078,0.00021,17.59179]
[1777253324877,38.51,78885.91,1.01,0.37078,0.00021,17.59179]
[1777253324948,38.51,78881.53,1.01,0.36986,0.00021,17.57666]
[1777253325179,38.51,78881.53,1.01,0.36986,0.00021,17.57666]
[1777253325332,38.51,78881.53,1.01,0.36986,0.00021,17.57666]
[1777253325430,38.51,78881.53,1.01,0.36986,0.00021,17.57666]
[1777253325505,38.51,78881.53,1.01,0.36986,0.00021,17.57666]
[1777253325751,38.51,78874.91,1.01,0.36848,0.00021,17.55359]
[1777253327608,38.52,78864.56,1.01,0.36631,0.00021,17.51721]
[1777253329318,38.52,78864.53,1.01,0.36632,0.00021,17.51722]
[1777253329623,38.52,78860.5,1.01,0.36548,0.00021,17.50296]
[1777253331208,38.52,78862.05,1.01,0.36581,0.00021,17.50862]
[1777253331340,38.52,78862.05,1.01,0.36581,0.00021,17.50862]
[1777253331895,38.53,78861.77,1.01,0.36576,0.00021,17.50774]
[1777253332275,38.53,78861.77,1.01,0.36576,0.00021,17.50774]
[1777253332630,38.53,78861.77,1.01,0.36576,0.00021,17.50774]
[1777253332658,38.53,78861.77,1.01,0.36576,0.00021,17.50774]
[1777253332893,38.53,78861.77,1.01,0.36576,0.00021,17.50774]
[1777253332946,38.53,78864.4,1.01,0.36632,0.00021,17.51723]
[1777253333144,38.53,78864.4,1.01,0.36632,0.00021,17.51723]
[1777253333201,38.53,78864.4,1.01,0.36632,0.00021,17.51723]
[1777253333342,38.53,78864.4,1.01,0.36632,0.00021,17.51723]
[1777253333754,38.53,78869.68,1.01,0.36743,0.00021,17.53607]
[1777253335466,38.53,78869.68,1.01,0.36744,0.00021,17.53617]
[1777253335706,38.53,78869.68,1.01,0.36744,0.00021,17.53617]
[1777253336240,38.53,78867.86,1.01,0.36706,0.00021,17.52982]
[1777253337375,38.54,78867.86,1.01,0.36707,0.00021,17.52992]
[1777253337405,38.54,78867.86,1.01,0.36707,0.00021,17.52992]
[1777253337680,38.54,78872.87,1.01,0.36813,0.00021,17.5477]
[1777253338388,38.54,78872.87,1.01,0.36813,0.00021,17.5477]
[1777253341441,38.54,78872.7,1.01,0.3681,0.00021,17.54725]
[1777253341787,38.54,78870.33,1.01,0.36761,0.00021,17.53894]
[1777253343760,38.54,78870.33,1.01,0.36761,0.00021,17.53897]
[1777253344654,38.54,78867.09,1.01,0.36693,0.00021,17.52755]
[1777253344878,38.54,78856.39,1.01,0.36469,0.00021,17.4894]
[1777253345223,38.54,78856.39,1.01,0.36469,0.00021,17.4894]
[1777253345721,38.54,78856.39,1.01,0.36469,0.00021,17.4894]
[1777253346862,38.54,78852.21,1.01,0.36382,0.00021,17.47441]
[1777253346924,38.55,78852.87,1.01,0.36396,0.00021,17.47687]
[1777253347170,38.55,78852.87,1.01,0.36396,0.00021,17.47687]
[1777253347929,38.55,78852.87,1.01,0.36396,0.00021,17.47687]
[1777253347749,38.55,78852.87,1.01,0.36397,0.00021,17.47695]
[1777253352783,38.55,78854.44,1.01,0.36432,0.00021,17.48299]
[1777253355340,38.56,78854.38,1.01,0.36432,0.00021,17.48297]
[1777253355366,38.56,78854.38,1.01,0.36432,0.00021,17.48297]
[1777253355670,38.56,78854.38,1.01,0.36432,0.00021,17.48297]
[1777253355805,38.56,78854.35,1.01,0.36431,0.00021,17.4828]
[1777253358277,38.55,78854.23,1.01,0.36428,0.00021,17.48226]
[1777253358301,38.55,78854.23,1.01,0.36428,0.00021,17.48226]
[1777253358819,38.55,78854.23,1.01,0.36428,0.00021,17.48226]
[1777253358983,38.55,78861.36,1.01,0.36577,0.00021,17.50778]
[1777253359038,38.55,78861.36,1.01,0.36577,0.00021,17.50778]
[1777253359069,38.55,78861.36,1.01,0.36577,0.00021,17.50778]
[1777253359165,38.55,78861.36,1.01,0.36577,0.00021,17.50778]
[1777253359838,38.55,78861.36,1.01,0.36576,0.00021,17.50771]
[1777253360786,38.55,78861.36,1.01,0.36576,0.00021,17.50771]
[1777253360846,38.55,78867.98,1.01,0.36715,0.00021,17.53128]
[1777253361093,38.55,78867.98,1.01,0.36715,0.00021,17.53128]
[1777253361186,38.55,78867.98,1.01,0.36715,0.00021,17.53128]
[1777253361208,38.55,78867.98,1.01,0.36715,0.00021,17.53128]
[1777253361995,38.55,78867.98,1.01,0.36715,0.00021,17.53128]
[1777253362021,38.55,78867.98,1.01,0.36715,0.00021,17.53128]
[1777253361971,38.55,78879.49,1.01,0.36957,0.00021,17.57171]
[1777253362374,38.55,78879.49,1.01,0.36957,0.00021,17.57171]
[1777253362568,38.55,78879.49,1.01,0.36957,0.00021,17.57171]
[1777253363446,38.55,78888.48,1.01,0.37147,0.00021,17.60293]
[1777253363479,38.55,78888.48,1.01,0.37147,0.00021,17.60293]
[1777253363621,38.55,78888.48,1.01,0.37147,0.00021,17.60293]
[1777253363987,38.55,78888.48,1.01,0.37147,0.00021,17.60293]
[1777253363992,38.56,78900.95,1.01,0.37411,0.00021,17.64551]
[1777253364382,38.56,78900.95,1.01,0.37411,0.00021,17.64551]
[1777253364882,38.56,78900.95,1.01,0.37411,0.00021,17.64562]
[1777253366572,38.56,78903.52,1.01,0.37466,0.00021,17.65436]
[1777253366583,38.56,78903.52,1.01,0.37466,0.00021,17.65436]
[1777253366591,38.56,78903.52,1.01,0.37466,0.00021,17.65436]
[1777253366687,38.56,78903.52,1.01,0.37466,0.00021,17.65436]
[1777253366896,38.56,78903.52,1.01,0.37467,0.00021,17.65444]
[1777253369898,38.56,78906.29,1.01,0.37526,0.00021,17.66388]
[1777253369966,38.56,78906.29,1.01,0.37526,0.00021,17.66388]
[1777253370331,38.57,78904.68,1.01,0.37493,0.00021,17.65854]
[1777253370857,38.57,78904.68,1.01,0.37493,0.00021,17.65854]
[1777253371477,38.57,78901.9,1.01,0.37434,0.00021,17.64925]
[1777253372330,38.57,78905.2,1.01,0.37501,0.00021,17.65507]
[1777253373780,38.57,78905.2,1.01,0.37501,0.00021,17.65515]
[1777253373951,38.57,78907.47,1.01,0.3755,0.00021,17.66282]
[1777253375963,38.57,78915.2,1.01,0.37714,0.00021,17.68865]
[1777253376812,38.57,78915.2,1.01,0.37714,0.00021,17.68865]
[1777253381561,38.58,78917.7,1.01,0.37769,0.00021,17.69714]
[1777253381675,38.58,78917.7,1.01,0.37769,0.00021,17.69714]
[1777253384099,38.58,78915.33,1.01,0.37719,0.00021,17.68946]
[1777253388227,38.59,78914.9,1.01,0.37712,0.00021,17.68827]
[1777253388242,38.59,78914.9,1.01,0.37712,0.00021,17.68827]
[1777253388337,38.59,78914.9,1.01,0.37712,0.00021,17.68827]
[1777253389058,38.59,78915.4,1.01,0.37723,0.00021,17.68997]
[1777253390067,38.59,78913.71,1.01,0.37687,0.00021,17.68439]
[1777253392510,38.59,78913.57,1.01,0.37685,0.00021,17.68406]
[1777253396886,38.6,78915.94,1.01,0.37737,0.00021,17.69218]
[1777253397028,38.6,78915.94,1.01,0.37737,0.00021,17.69218]
[1777253397113,38.6,78913.64,1.01,0.3769,0.00021,17.68475]
[1777253399941,38.6,78912.03,1.01,0.37656,0.00021,17.67949]
[1777253400049,38.6,78905.17,1.01,0.37512,0.00021,17.65676]
[1777253402031,38.6,78904.77,1.01,0.37504,0.00021,17.65542]
[1777253402098,38.61,78904.77,1.01,0.37504,0.00021,17.65548]
[1777253402119,38.61,78904.77,1.01,0.37504,0.00021,17.65548]
[1777253402132,38.61,78904.77,1.01,0.37504,0.00021,17.65548]
[1777253402496,38.61,78904.77,1.01,0.37504,0.00021,17.65548]
[1777253402707,38.61,78899.68,1.01,0.37398,0.00021,17.6385]
[1777253404525,38.61,78899.68,1.01,0.37398,0.00021,17.6385]
[1777253405366,38.61,78898.81,1.01,0.37381,0.00021,17.63571]
[1777253405401,38.61,78898.81,1.01,0.37381,0.00021,17.63571]
[1777253405622,38.61,78898.81,1.01,0.37381,0.00021,17.63571]
[1777253405649,38.61,78897.92,1.01,0.37362,0.00021,17.63278]
[1777253406584,38.61,78897.92,1.01,0.37362,0.00021,17.63278]
[1777253406602,38.61,78897.92,1.01,0.37362,0.00021,17.63278]
[1777253406929,38.61,78894.66,1.01,0.37294,0.00021,17.6218]
[1777253407316,38.61,78894.66,1.01,0.37294,0.00021,17.6218]
[1777253407418,38.62,78893.13,1.01,0.37263,0.00021,17.61668]
[1777253409022,38.62,78893.13,1.01,0.37263,0.00021,17.61668]
[1777253410476,38.62,78893.17,1.01,0.37264,0.00021,17.61691]
[1777253410700,38.62,78893.17,1.01,0.37264,0.00021,17.61691]
[1777253410862,38.62,78890.74,1.01,0.37214,0.00021,17.6088]
[1777253412073,38.62,78890.74,1.01,0.37214,0.00021,17.6088]
[1777253412288,38.62,78888.64,1.01,0.3717,0.00021,17.60166]
[1777253412728,38.62,78888.59,1.01,0.3717,0.00021,17.60155]
[1777253413872,38.63,78894.77,1.01,0.373,0.00021,17.62274]
[1777253414778,38.63,78894.77,1.01,0.373,0.00021,17.62274]
[1777253415051,38.63,78894.77,1.01,0.373,0.00021,17.62274]
[1777253415144,38.63,78895.62,1.01,0.37319,0.00021,17.62572]
[1777253415294,38.63,78895.62,1.01,0.37319,0.00021,17.62572]
[1777253415509,38.63,78895.62,1.01,0.37319,0.00021,17.62572]
[1777253415972,38.63,78895.62,1.01,0.37319,0.00021,17.62572]
[1777253416049,38.63,78895.62,1.01,0.37319,0.00021,17.62572]
[1777253416014,38.63,78901.84,1.01,0.3745,0.00021,17.64682]
[1777253416110,38.63,78901.84,1.01,0.3745,0.00021,17.64682]
[1777253416855,38.63,78901.84,1.01,0.3745,0.00021,17.64682]
[1777253416926,38.63,78908.49,1.01,0.37591,0.00021,17.66914]
[1777253417492,38.63,78908.49,1.01,0.37591,0.00021,17.66914]
[1777253417550,38.63,78912.61,1.01,0.37678,0.00021,17.68289]
[1777253419038,38.63,78912.61,1.01,0.37678,0.00021,17.68289]
[1777253419142,38.63,78912.61,1.01,0.37679,0.00021,17.68293]
[1777253419160,38.63,78912.61,1.01,0.37679,0.00021,17.68293]
[1777253419381,38.63,78918.35,1.01,0.378,0.00021,17.70189]
[1777253422215,38.63,78922.28,1.01,0.37884,0.00021,17.71481]
[1777253422422,38.63,78922.28,1.01,0.37884,0.00021,17.71481]
[1777253422523,38.64,78923.94,1.01,0.37919,0.00021,17.72025]
[1777253424919,38.64,78926.96,1.01,0.37983,0.00021,17.73007]
[1777253424972,38.64,78927.14,1.01,0.37987,0.00021,17.73067]
[1777253426596,38.64,78928.94,1.01,0.38025,0.00021,17.7365]
[1777253426638,38.64,78928.94,1.01,0.38025,0.00021,17.7365]
[1777253426780,38.64,78928.94,1.01,0.38025,0.00021,17.7365]
[1777253427086,38.64,78932.47,1.01,0.381,0.00021,17.74788]
[1777253428134,38.64,78933.36,1.01,0.38119,0.00021,17.75074]
[1777253428290,38.64,78933.36,1.01,0.38119,0.00021,17.75074]
[1777253428382,38.64,78933.36,1.01,0.38119,0.00021,17.75074]
[1777253428895,38.64,78933.36,1.01,0.38119,0.00021,17.75074]
[1777253428935,38.64,78933.36,1.01,0.38119,0.00021,17.75074]
[1777253429071,38.64,78933.36,1.01,0.38119,0.00021,17.75074]
[1777253429020,38.64,78936.56,1.01,0.38187,0.00021,17.76097]
[1777253429135,38.64,78936.56,1.01,0.38187,0.00021,17.76097]
[1777253429330,38.64,78936.56,1.01,0.38187,0.00021,17.76097]
[1777253429818,38.64,78936.56,1.01,0.38187,0.00021,17.76097]
[1777253429980,38.64,78936.56,1.01,0.38187,0.00021,17.76097]
[1777253430170,38.64,78937.16,1.01,0.38199,0.00021,17.76288]
[1777253430722,38.64,78937.16,1.01,0.38199,0.00021,17.76288]
[1777253430740,38.64,78937.16,1.01,0.38199,0.00021,17.76288]
[1777253430746,38.64,78937.16,1.01,0.38199,0.00021,17.76288]
[1777253430863,38.64,78937.16,1.01,0.38199,0.00021,17.76288]
[1777253430973,38.64,78937.16,1.01,0.38199,0.00021,17.76288]
[1777253431023,38.64,78937.16,1.01,0.38199,0.00021,17.76288]
[1777253431074,38.64,78940.14,1.01,0.38259,0.00021,17.76702]
[1777253432802,38.64,78932.4,1.01,0.38095,0.00021,17.74227]
[1777253434176,38.64,78932.4,1.01,0.38095,0.00021,17.74227]
[1777253435084,38.63,78934.07,1.01,0.3813,0.00021,17.74762]
[1777253437272,38.63,78934.21,1.01,0.38133,0.00021,17.74807]
[1777253437292,38.63,78934.21,1.01,0.38133,0.00021,17.74807]
[1777253439088,38.63,78933.34,1.01,0.38115,0.00021,17.74528]
[1777253439411,38.63,78935.97,1.01,0.3817,0.00021,17.75368]
[1777253440300,38.63,78935.97,1.01,0.3817,0.00021,17.75368]
[1777253440529,38.63,78935.97,1.01,0.3817,0.00021,17.75368]
[1777253440543,38.63,78935.97,1.01,0.3817,0.00021,17.75368]
[1777253440702,38.63,78935.97,1.01,0.3817,0.00021,17.75368]
[1777253441038,38.63,78935.97,1.01,0.3817,0.00021,17.75368]
[1777253441030,38.63,78937.36,1.01,0.382,0.00021,17.75811]
[1777253441249,38.63,78937.36,1.01,0.382,0.00021,17.75811]
[1777253441420,38.63,78937.36,1.01,0.382,0.00021,17.75811]
[1777253441529,38.63,78937.36,1.01,0.382,0.00021,17.75811]
[1777253441877,38.63,78937.36,1.01,0.382,0.00021,17.75811]
[1777253442468,38.63,78934.55,1.01,0.3814,0.00021,17.74913]
[1777253442514,38.63,78934.55,1.01,0.3814,0.00021,17.74913]
[1777253442589,38.63,78934.55,1.01,0.3814,0.00021,17.74913]
[1777253442607,38.63,78934.55,1.01,0.3814,0.00021,17.74913]
[1777253442666,38.63,78934.55,1.01,0.3814,0.00021,17.74913]
[1777253442974,38.63,78927.25,1.01,0.37985,0.00021,17.7256]
[1777253443176,38.63,78927.25,1.01,0.37985,0.00021,17.7256]
[1777253443239,38.63,78927.25,1.01,0.37985,0.00021,17.7256]
[1777253443837,38.63,78927.25,1.01,0.37985,0.00021,17.7256]
[1777253444037,38.63,78914.2,1.01,0.37709,0.00021,17.68291]
[1777253444541,38.63,78914.2,1.01,0.37709,0.00021,17.68291]
[1777253444703,38.63,78914.2,1.01,0.37709,0.00021,17.68291]
[1777253444834,38.63,78906.49,1.01,0.37547,0.00021,17.65731]
[1777253445686,38.63,78906.49,1.01,0.37547,0.00021,17.65731]
[1777253445738,38.63,78906.49,1.01,0.37547,0.00021,17.65731]
[1777253445787,38.64,78898.67,1.01,0.37382,0.00021,17.63115]
[1777253446283,38.64,78898.67,1.01,0.37382,0.00021,17.63115]
[1777253446358,38.64,78898.67,1.01,0.37382,0.00021,17.63115]
[1777253446393,38.64,78898.67,1.01,0.37382,0.00021,17.63115]
[1777253446431,38.64,78898.67,1.01,0.37382,0.00021,17.63115]
[1777253446731,38.64,78898.67,1.01,0.37382,0.00021,17.63115]
[1777253446897,38.64,78898.67,1.01,0.37382,0.00021,17.63115]
[1777253446998,38.64,78902.99,1.01,0.37474,0.00021,17.64584]
[1777253447533,38.64,78902.99,1.01,0.37474,0.00021,17.64584]
[1777253447550,38.64,78902.99,1.01,0.37474,0.00021,17.64584]
[1777253447838,38.64,78904.92,1.01,0.37515,0.00021,17.65231]
[1777253448712,38.64,78904.92,1.01,0.37515,0.00021,17.65231]
[1777253448813,38.64,78911.34,1.01,0.37651,0.00021,17.67376]
[1777253452383,38.64,78911.73,1.01,0.37661,0.00021,17.67528]
[1777253452450,38.64,78911.73,1.01,0.37661,0.00021,17.67528]
[1777253452470,38.64,78911.73,1.01,0.37661,0.00021,17.67528]
[1777253452577,38.64,78911.73,1.01,0.37661,0.00021,17.67528]
[1777253452758,38.65,78905.17,1.01,0.37523,0.00021,17.65352]
[1777253458358,38.65,78902.4,1.01,0.37467,0.00021,17.64459]
[1777253458575,38.65,78902.4,1.01,0.37467,0.00021,17.64459]
[1777253458663,38.65,78904.6,1.01,0.37514,0.00021,17.65203]
[1777253460427,38.66,78904.6,1.01,0.37514,0.00021,17.6521]
[1777253461560,38.66,78903.83,1.01,0.37498,0.00021,17.64959]
[1777253461589,38.66,78903.59,1.01,0.37494,0.00021,17.64885]
[1777253464350,38.66,78903.46,1.01,0.37492,0.00021,17.64861]
[1777253465471,38.66,78902.7,1.01,0.37476,0.00021,17.64606]
[1777253465608,38.66,78902.7,1.01,0.37477,0.00021,17.64612]
[1777253467446,38.67,78902.43,1.01,0.37472,0.00021,17.64528]
[1777253467714,38.67,78902.43,1.01,0.37472,0.00021,17.64528]
[1777253474498,38.67,78901.92,1.01,0.37464,0.00021,17.644]
[1777253474602,38.67,78901.92,1.01,0.37464,0.00021,17.644]
[1777253475457,38.68,78902.09,1.01,0.37468,0.00021,17.64463]
[1777253478321,38.68,78900.84,1.01,0.37443,0.00021,17.64062]
[1777253478699,38.68,78900.19,1.01,0.37429,0.00021,17.63849]
[1777253479697,38.68,78900.19,1.01,0.37429,0.00021,17.63849]
[1777253479708,38.68,78900.59,1.01,0.37438,0.00021,17.6399]
[1777253480658,38.68,78900.59,1.01,0.37438,0.00021,17.6399]
[1777253480759,38.68,78900.89,1.01,0.37445,0.00021,17.64097]
[1777253485875,38.69,78901.7,1.01,0.37464,0.00021,17.64394]
[1777253485977,38.69,78901.71,1.01,0.37465,0.00021,17.6441]
[1777253486922,38.69,78901.71,1.01,0.37465,0.00021,17.6441]
[1777253487081,38.69,78901.71,1.01,0.37465,0.00021,17.6441]
[1777253488106,38.69,78906.49,1.01,0.37566,0.00021,17.6602]
[1777253488802,38.69,78906.49,1.01,0.37566,0.00021,17.6602]
[1777253489031,38.69,78906.49,1.01,0.37566,0.00021,17.6602]
[1777253489109,38.69,78906.49,1.01,0.37566,0.00021,17.6602]
[1777253489084,38.69,78908.82,1.01,0.37616,0.00021,17.66801]
[1777253489259,38.69,78908.82,1.01,0.37616,0.00021,17.66801]
[1777253489394,38.69,78908.82,1.01,0.37616,0.00021,17.66801]
[1777253489612,38.69,78908.82,1.01,0.37616,0.00021,17.66801]
[1777253490133,38.69,78908.82,1.01,0.37616,0.00021,17.66801]
[1777253489985,38.7,78922.82,1.01,0.37911,0.00021,17.71406]
[1777253490330,38.7,78922.82,1.01,0.37911,0.00021,17.71406]
[1777253490426,38.7,78922.82,1.01,0.37911,0.00021,17.71406]
[1777253490949,38.7,78929.16,1.01,0.38045,0.00021,17.73457]
[1777253491791,38.7,78929.16,1.01,0.38042,0.00021,17.72926]
[1777253494027,38.7,78928.82,1.01,0.38035,0.00021,17.72818]
[1777253496160,38.7,78928.9,1.01,0.38037,0.00021,17.72845]
[1777253496930,38.7,78929.63,1.01,0.38052,0.00021,17.73082]
[1777253497604,38.7,78929.63,1.01,0.38052,0.00021,17.73082]
[1777253497630,38.7,78929.63,1.01,0.38052,0.00021,17.73082]
[1777253498044,38.7,78935.2,1.01,0.3817,0.00021,17.74868]
[1777253503112,38.7,78940.48,1.01,0.38282,0.00021,17.76544]
[1777253505670,38.7,78939.95,1.01,0.38271,0.00021,17.76375]
[1777253505888,38.7,78940.94,1.01,0.38292,0.00021,17.76688]
[1777253508390,38.7,78939.0,1.01,0.3825,0.00021,17.76071]
[1777253508910,38.7,78938.34,1.01,0.38236,0.00021,17.75861]
[1777253510047,38.7,78938.34,1.01,0.38236,0.00021,17.75861]
[1777253510149,38.69,78941.18,1.01,0.38296,0.00021,17.76759]
[1777253513857,38.69,78940.45,1.01,0.38281,0.00021,17.76525]
[1777253514905,38.69,78935.87,1.01,0.38184,0.00021,17.75069]
[1777253515365,38.69,78931.65,1.01,0.38094,0.00021,17.7372]
[1777253515431,38.69,78931.65,1.01,0.38094,0.00021,17.7372]
[1777253516106,38.69,78931.65,1.01,0.38094,0.00021,17.7372]
[1777253516190,38.69,78938.86,1.01,0.38247,0.00021,17.76021]
[1777253517131,38.69,78938.86,1.01,0.38247,0.00021,17.76021]
[1777253517145,38.69,78938.86,1.01,0.38247,0.00021,17.76021]
[1777253517186,38.69,78937.31,1.01,0.38214,0.00021,17.75528]
[1777253520997,38.69,78935.46,1.01,0.38175,0.00021,17.74936]
[1777253522657,38.69,78933.88,1.01,0.38141,0.00021,17.74431]
[1777253522694,38.69,78933.88,1.01,0.38141,0.00021,17.74431]
[1777253523010,38.69,78929.79,1.01,0.38055,0.00021,17.73119]
[1777253523380,38.69,78929.79,1.01,0.38055,0.00021,17.73119]
[1777253524027,38.69,78929.79,1.01,0.38055,0.00021,17.73119]
[1777253524183,38.69,78929.79,1.01,0.38055,0.00021,17.73119]
[1777253524221,38.69,78938.62,1.01,0.38242,0.00021,17.75941]
[1777253525120,38.69,78954.38,1.01,0.38576,0.00021,17.80881]
[1777253526146,38.69,78954.78,1.01,0.38584,0.00021,17.81]
[1777253526526,38.69,78954.78,1.01,0.38584,0.00021,17.81]
[1777253526835,38.69,78954.78,1.01,0.38584,0.00021,17.81]
[1777253527037,38.69,78954.78,1.01,0.38584,0.00021,17.81]
[1777253527246,38.69,78954.78,1.01,0.38584,0.00021,17.81]
[1777253527283,38.69,78954.78,1.01,0.38584,0.00021,17.81]
[1777253527480,38.69,78954.78,1.01,0.38584,0.00021,17.81]
[1777253527527,38.69,78954.78,1.01,0.38584,0.00021,17.81]
[1777253527558,38.69,78954.78,1.01,0.38584,0.00021,17.81]
[1777253527580,38.69,78954.78,1.01,0.38584,0.00021,17.81]
[1777253528045,38.69,78949.35,1.01,0.38468,0.00021,17.79308]
[1777253528835,38.69,78949.35,1.01,0.38468,0.00021,17.79308]
[1777253528953,38.69,78949.35,1.01,0.38468,0.00021,17.79308]
[1777253528991,38.69,78949.35,1.01,0.38468,0.00021,17.79308]
[1777253529012,38.69,78949.35,1.01,0.38468,0.00021,17.79308]
[1777253529197,38.69,78942.05,1.01,0.38313,0.00021,17.7701]
[1777253529485,38.69,78942.05,1.01,0.38313,0.00021,17.7701]
[1777253529618,38.69,78942.05,1.01,0.38313,0.00021,17.7701]
[1777253529655,38.69,78942.05,1.01,0.38313,0.00021,17.7701]
[1777253530182,38.69,78942.05,1.01,0.38313,0.00021,17.7701]
[1777253530074,38.69,78949.59,1.01,0.38473,0.00021,17.79375]
[1777253531069,38.69,78949.59,1.01,0.38473,0.00021,17.79371]
[1777253532778,38.69,78951.82,1.01,0.3852,0.00021,17.80062]
[1777253533081,38.69,78952.92,1.01,0.38543,0.00021,17.80399]
[1777253535963,38.68,78955.91,1.01,0.38605,0.00021,17.81317]
[1777253536102,38.68,78955.91,1.01,0.38605,0.00021,17.81313]
[1777253536983,38.68,78955.91,1.01,0.38605,0.00021,17.81313]
[1777253537193,38.68,78960.87,1.01,0.3871,0.00021,17.82835]
[1777253537544,38.68,78960.87,1.01,0.3871,0.00021,17.82835]
[1777253537591,38.68,78960.87,1.01,0.3871,0.00021,17.82835]
[1777253538118,38.68,78960.87,1.01,0.3871,0.00021,17.8283]
[1777253538746,38.68,78960.87,1.01,0.3871,0.00021,17.8283]
[1777253538891,38.68,78960.87,1.01,0.3871,0.00021,17.8283]
[1777253538899,38.68,78960.87,1.01,0.3871,0.00021,17.8283]
[1777253539017,38.68,78960.87,1.01,0.3871,0.00021,17.8283]
[1777253539120,38.68,78960.87,1.01,0.3871,0.00021,17.8283]
[1777253539197,38.68,78974.93,1.01,0.39009,0.00021,17.87086]
[1777253539570,38.68,78974.93,1.01,0.39009,0.00021,17.87086]
[1777253539581,38.68,78974.93,1.01,0.39009,0.00021,17.87086]
[1777253540134,38.68,78974.93,1.01,0.39009,0.00021,17.87087]
[1777253541517,38.68,78978.67,1.01,0.39089,0.00021,17.88205]
[1777253541552,38.68,78978.67,1.01,0.39089,0.00021,17.88205]
[1777253542146,38.68,78978.93,1.01,0.39094,0.00021,17.88283]
[1777253542272,38.68,78978.93,1.01,0.39094,0.00021,17.88283]
[1777253542310,38.68,78978.93,1.01,0.39094,0.00021,17.88283]
[1777253542368,38.68,78978.93,1.01,0.39094,0.00021,17.88283]
[1777253542388,38.68,78978.93,1.01,0.39094,0.00021,17.88283]
[1777253542898,38.68,78978.93,1.01,0.39094,0.00021,17.88283]
[1777253542978,38.68,78978.93,1.01,0.39094,0.00021,17.88283]
[1777253542996,38.68,78978.93,1.01,0.39094,0.00021,17.88283]
[1777253543058,38.68,78978.93,1.01,0.39094,0.00021,17.88283]
[1777253543193,38.68,78978.93,1.01,0.39094,0.00021,17.88283]
[1777253543154,38.68,78979.65,1.01,0.3911,0.00021,17.88498]
[1777253543698,38.68,78979.65,1.01,0.3911,0.00021,17.88498]
[1777253543797,38.68,78979.65,1.01,0.3911,0.00021,17.88498]
[1777253544179,38.68,78996.12,1.01,0.39461,0.00021,17.93323]
[1777253545336,38.68,78996.12,1.01,0.39461,0.00021,17.93329]
[1777253546179,38.68,79002.15,1.01,0.39591,0.00021,17.95066]
[1777253547105,38.68,79002.15,1.01,0.39591,0.00021,17.95066]
[1777253547182,38.69,78996.77,1.01,0.39476,0.00021,17.93528]
[1777253551372,38.69,78995.0,1.01,0.39437,0.00021,17.92512]
[1777253552354,38.69,78993.58,1.01,0.39408,0.00021,17.92108]
[1777253552373,38.69,78993.58,1.01,0.39408,0.00021,17.92108]
[1777253553169,38.69,78993.58,1.01,0.39408,0.00021,17.92108]
[1777253553225,38.7,78993.34,1.01,0.39403,0.00021,17.92044]
[1777253553249,38.7,78993.34,1.01,0.39403,0.00021,17.92044]
[1777253555366,38.7,78986.84,1.01,0.39265,0.00021,17.90156]
[1777253556713,38.7,78987.17,1.01,0.39272,0.00021,17.9026]
[1777253557787,38.7,78987.16,1.01,0.39273,0.00021,17.90273]
[1777253557888,38.7,78987.16,1.01,0.39273,0.00021,17.90273]
[1777253558221,38.7,78987.16,1.01,0.39273,0.00021,17.90273]
[1777253557988,38.7,78986.72,1.01,0.39264,0.00021,17.90144]
[1777253560115,38.71,78986.72,1.01,0.39265,0.00021,17.90152]
[1777253560146,38.71,78986.72,1.01,0.39265,0.00021,17.90152]
[1777253560216,38.71,78989.53,1.01,0.39325,0.00021,17.90984]
[1777253563290,38.71,78989.3,1.01,0.39322,0.00021,17.90935]
[1777253568440,38.73,78984.87,1.01,0.39231,0.00021,17.89678]
[1777253569413,38.73,78984.03,1.01,0.39213,0.00021,17.89431]
[1777253569545,38.73,78984.03,1.01,0.39213,0.00021,17.89431]
[1777253569637,38.73,78981.82,1.01,0.39166,0.00021,17.88786]
[1777253572090,38.73,78982.13,1.01,0.39173,0.00021,17.88885]
[1777253572118,38.73,78982.13,1.01,0.39173,0.00021,17.88885]
[1777253572148,38.73,78980.56,1.01,0.39141,0.00021,17.88435]
[1777253574185,38.73,78980.56,1.01,0.39141,0.00021,17.88435]
[1777253574219,38.73,78980.56,1.01,0.39141,0.00021,17.88435]
[1777253575161,38.73,78978.16,1.01,0.39091,0.00021,17.87731]
[1777253575180,38.73,78978.16,1.01,0.39091,0.00021,17.87731]
[1777253575242,38.73,78978.16,1.01,0.39091,0.00021,17.87731]
[1777253575956,38.74,78977.5,1.01,0.39078,0.00021,17.8755]
[1777253576057,38.74,78973.76,1.01,0.38998,0.00021,17.86436]
[1777253576685,38.74,78973.76,1.01,0.38998,0.00021,17.86436]
[1777253577243,38.74,78973.76,1.01,0.38998,0.00021,17.86436]
[1777253577126,38.74,78972.41,1.01,0.3897,0.00021,17.86034]
[1777253577566,38.74,78972.41,1.01,0.3897,0.00021,17.86034]
[1777253578256,38.74,78972.4,1.01,0.3897,0.00021,17.86033]
[1777253578380,38.74,78972.4,1.01,0.3897,0.00021,17.86033]
[1777253579208,38.74,78972.4,1.01,0.3897,0.00021,17.86033]
[1777253579256,38.74,78972.4,1.01,0.3897,0.00021,17.86033]
[1777253579363,38.74,78968.32,1.01,0.38883,0.00021,17.84805]
[1777253580109,38.74,78964.84,1.01,0.38809,0.00021,17.83748]
[1777253581614,38.74,78958.38,1.01,0.38671,0.00021,17.8177]
[1777253582470,38.74,78958.38,1.01,0.38671,0.00021,17.8177]
[1777253582485,38.74,78958.38,1.01,0.38671,0.00021,17.8177]
[1777253582642,38.74,78955.72,1.01,0.38614,0.00021,17.80947]
[1777253583386,38.74,78955.72,1.01,0.38614,0.00021,17.80947]
[1777253583682,38.74,78955.72,1.01,0.38614,0.00021,17.80947]
[1777253583783,38.74,78949.54,1.01,0.38483,0.00021,17.79028]
[1777253584629,38.74,78949.54,1.01,0.38483,0.00021,17.79028]
[1777253584698,38.74,78949.54,1.01,0.38483,0.00021,17.79028]
[1777253584909,38.74,78946.14,1.01,0.38411,0.00021,17.77962]
[1777253586056,38.74,78946.14,1.01,0.38411,0.00021,17.77962]
[1777253586558,38.73,78943.91,1.01,0.38363,0.00021,17.77259]
[1777253586588,38.73,78943.91,1.01,0.38363,0.00021,17.77259]
[1777253586625,38.73,78943.91,1.01,0.38363,0.00021,17.77259]
[1777253587108,38.73,78939.19,1.01,0.38263,0.00021,17.7577]
[1777253588231,38.73,78939.19,1.01,0.38263,0.00021,17.7577]
[1777253588260,38.73,78939.19,1.01,0.38263,0.00021,17.7577]
[1777253588076,38.73,78929.29,1.01,0.38054,0.00021,17.72609]
[1777253588319,38.73,78929.29,1.01,0.38054,0.00021,17.72609]
[1777253588729,38.73,78929.29,1.01,0.38054,0.00021,17.72609]
[1777253588759,38.73,78929.29,1.01,0.38054,0.00021,17.72609]
[1777253589832,38.73,78928.94,1.01,0.38046,0.00021,17.72498]
[1777253593078,38.73,78925.96,1.01,0.37984,0.00021,17.7154]
[1777253593110,38.73,78925.96,1.01,0.37984,0.00021,17.7154]
[1777253593131,38.73,78923.03,1.01,0.37922,0.00021,17.70592]
[1777253593732,38.73,78923.03,1.01,0.37922,0.00021,17.70592]
[1777253593862,38.73,78923.03,1.01,0.37922,0.00021,17.70592]
[1777253594215,38.73,78923.03,1.01,0.37922,0.00021,17.70592]
[1777253594276,38.74,78915.92,1.01,0.37772,0.00021,17.68276]
[1777253595199,38.74,78915.92,1.01,0.37772,0.00021,17.68276]
[1777253595210,38.74,78915.92,1.01,0.37772,0.00021,17.68276]
[1777253595244,38.74,78909.72,1.01,0.37642,0.00021,17.66237]
[1777253599929,38.74,78906.93,1.01,0.37584,0.00021,17.65328]
[1777253601830,38.74,78908.8,1.01,0.37624,0.00021,17.65959]
[1777253602153,38.74,78908.8,1.01,0.37624,0.00021,17.65959]
[1777253602170,38.74,78908.8,1.01,0.37624,0.00021,17.65959]
[1777253602237,38.74,78908.8,1.01,0.37624,0.00021,17.65959]
[1777253602210,38.74,78908.25,1.01,0.37613,0.00021,17.65788]
[1777253603112,38.75,78906.08,1.01,0.37568,0.00021,17.65072]
[1777253608518,38.75,78904.55,1.01,0.37537,0.00021,17.64587]
[1777253608934,38.75,78904.55,1.01,0.37537,0.00021,17.64587]
[1777253609035,38.75,78906.1,1.01,0.37571,0.00021,17.65109]
[1777253610127,38.75,78906.1,1.01,0.37571,0.00021,17.65109]
[1777253610204,38.75,78909.25,1.01,0.37638,0.00021,17.66167]
[1777253610779,38.75,78909.25,1.01,0.37638,0.00021,17.66167]
[1777253611001,38.75,78909.25,1.01,0.37638,0.00021,17.66167]
[1777253611879,38.76,78911.94,1.01,0.37691,0.00021,17.66527]
[1777253614727,38.76,78910.05,1.01,0.37653,0.00021,17.65919]
[1777253616229,38.76,78909.04,1.01,0.37631,0.00021,17.65585]
[1777253616455,38.76,78909.04,1.01,0.37632,0.00021,17.6559]
[1777253616796,38.76,78909.04,1.01,0.37632,0.00021,17.6559]
[1777253616805,38.76,78909.04,1.01,0.37632,0.00021,17.6559]
[1777253616916,38.76,78909.04,1.01,0.37632,0.00021,17.6559]
[1777253617066,38.76,78909.04,1.01,0.37632,0.00021,17.6559]
[1777253617171,38.76,78909.04,1.01,0.37632,0.00021,17.6559]
[1777253617239,38.76,78910.81,1.01,0.3767,0.00021,17.66186]
[1777253619072,38.76,78910.81,1.01,0.3767,0.00021,17.66186]
[1777253619253,38.76,78915.7,1.01,0.37773,0.00021,17.67804]
[1777253619408,38.76,78915.7,1.01,0.37773,0.00021,17.67804]
[1777253619420,38.76,78915.7,1.01,0.37773,0.00021,17.67804]
[1777253619565,38.76,78915.7,1.01,0.37773,0.00021,17.67804]
[1777253619630,38.76,78915.7,1.01,0.37773,0.00021,17.67804]
[1777253620153,38.76,78915.7,1.01,0.37773,0.00021,17.67804]
[1777253620254,38.76,78910.94,1.01,0.37673,0.00021,17.66243]
[1777253621979,38.76,78910.94,1.01,0.37673,0.00021,17.66243]
[1777253622103,38.76,78910.94,1.01,0.37673,0.00021,17.66243]
[1777253622114,38.76,78910.94,1.01,0.37673,0.00021,17.66243]
[1777253622159,38.77,78895.26,1.01,0.37344,0.00021,17.61016]
[1777253623860,38.77,78895.26,1.01,0.37344,0.00021,17.61016]
[1777253624214,38.77,78895.26,1.01,0.37344,0.00021,17.61016]
[1777253624282,38.77,78895.26,1.01,0.37344,0.00021,17.61016]
[1777253625545,38.77,78898.92,1.01,0.37421,0.00021,17.62253]
[1777253625597,38.77,78898.92,1.01,0.37421,0.00021,17.62253]
[1777253625686,38.77,78898.92,1.01,0.37421,0.00021,17.62253]
[1777253625825,38.77,78898.92,1.01,0.37421,0.00021,17.62253]
[1777253625855,38.77,78898.92,1.01,0.37421,0.00021,17.62253]
[1777253626131,38.77,78887.0,1.01,0.37171,0.00021,17.58218]
[1777253626929,38.77,78880.79,1.01,0.37041,0.00021,17.56092]
[1777253628350,38.77,78880.79,1.01,0.37042,0.00021,17.56097]
[1777253628896,38.77,78880.79,1.01,0.37042,0.00021,17.56097]
[1777253629199,38.77,78873.74,1.01,0.36895,0.00021,17.53672]
[1777253630261,38.77,78873.74,1.01,0.36895,0.00021,17.53672]
[1777253630284,38.77,78873.74,1.01,0.36895,0.00021,17.53672]
[1777253630564,38.77,78873.74,1.01,0.36895,0.00021,17.53672]
[1777253630702,38.77,78873.74,1.01,0.36895,0.00021,17.53672]
[1777253630791,38.77,78873.74,1.01,0.36895,0.00021,17.53672]
[1777253631027,38.77,78873.74,1.01,0.36895,0.00021,17.53672]
[1777253631124,38.77,78865.65,1.01,0.36726,0.00021,17.50852]
[1777253631489,38.77,78865.65,1.01,0.36726,0.00021,17.50852]
[1777253631653,38.77,78865.65,1.01,0.36726,0.00021,17.50852]
[1777253631779,38.78,78865.65,1.01,0.36727,0.00021,17.50861]
[1777253633836,38.77,78857.7,1.01,0.3656,0.00021,17.48036]
[1777253634692,38.77,78857.7,1.01,0.3656,0.00021,17.48036]
[1777253634708,38.77,78857.7,1.01,0.3656,0.00021,17.48036]
[1777253634799,38.77,78857.7,1.01,0.36559,0.00021,17.48029]
[1777253638153,38.77,78852.72,1.01,0.36454,0.00021,17.46229]
[1777253641857,38.77,78851.54,1.01,0.36429,0.00021,17.45794]
[1777253642140,38.77,78851.54,1.01,0.36429,0.00021,17.45794]
[1777253642213,38.77,78851.54,1.01,0.36429,0.00021,17.45794]
[1777253642272,38.77,78851.54,1.01,0.36429,0.00021,17.45794]
[1777253642260,38.76,78853.57,1.01,0.3647,0.00021,17.46509]
[1777253642734,38.76,78853.57,1.01,0.3647,0.00021,17.46509]
[1777253642839,38.76,78853.57,1.01,0.3647,0.00021,17.46509]
[1777253643132,38.76,78868.09,1.01,0.36773,0.00021,17.51643]
[1777253643469,38.76,78868.09,1.01,0.36773,0.00021,17.51643]
[1777253643678,38.76,78868.09,1.01,0.36773,0.00021,17.51643]
[1777253644113,38.76,78868.09,1.01,0.36773,0.00021,17.51643]
[1777253644246,38.76,78872.06,1.01,0.36856,0.00021,17.53022]
[1777253645096,38.76,78872.06,1.01,0.36856,0.00021,17.53022]
[1777253645119,38.76,78872.06,1.01,0.36856,0.00021,17.53022]
[1777253645195,38.76,78877.05,1.01,0.36961,0.00021,17.54764]
[1777253645459,38.76,78877.05,1.01,0.36961,0.00021,17.54764]
[1777253646270,38.76,78877.05,1.01,0.36961,0.00021,17.54764]
[1777253647718,38.76,78880.76,1.01,0.37039,0.00021,17.56052]
[1777253651417,38.76,78880.15,1.01,0.37027,0.00021,17.55852]
[1777253652486,38.76,78878.26,1.01,0.36987,0.00021,17.552]
[1777253653437,38.76,78878.91,1.01,0.37001,0.00021,17.55424]
[1777253654689,38.77,78879.9,1.01,0.37021,0.00021,17.55767]
[1777253655654,38.77,78879.0,1.01,0.37002,0.00021,17.55456]
[1777253656285,38.77,78879.0,1.01,0.37002,0.00021,17.55456]
[1777253656320,38.77,78879.0,1.01,0.37002,0.00021,17.55456]
[1777253656342,38.76,78879.0,1.01,0.37002,0.00021,17.5545]
[1777253656383,38.76,78879.0,1.01,0.37002,0.00021,17.5545]
[1777253658375,38.76,78883.11,1.01,0.37087,0.00021,17.56844]
[1777253659035,38.76,78883.11,1.01,0.37087,0.00021,17.56844]
[1777253659194,38.76,78883.11,1.01,0.37087,0.00021,17.56844]
[1777253659259,38.76,78884.91,1.01,0.37125,0.00021,17.57462]
[1777253659427,38.76,78884.91,1.01,0.37125,0.00021,17.57462]
[1777253659570,38.76,78884.91,1.01,0.37125,0.00021,17.57462]
[1777253659966,38.76,78884.91,1.01,0.37125,0.00021,17.57462]
[1777253660024,38.76,78884.91,1.01,0.37125,0.00021,17.57462]
[1777253660045,38.76,78884.91,1.01,0.37125,0.00021,17.57462]
[1777253660062,38.76,78895.71,1.01,0.37351,0.00021,17.61135]
[1777253660719,38.76,78895.71,1.01,0.37351,0.00021,17.61135]
[1777253661267,38.76,78890.56,1.01,0.37244,0.00021,17.59407]
[1777253661734,38.76,78890.56,1.01,0.37244,0.00021,17.59407]
[1777253662295,38.76,78891.15,1.01,0.37257,0.00021,17.59616]
[1777253662542,38.76,78891.15,1.01,0.37257,0.00021,17.59616]
[1777253663236,38.77,78891.23,1.01,0.37259,0.00021,17.59652]
[1777253663362,38.77,78891.23,1.01,0.37259,0.00021,17.59652]
[1777253664166,38.77,78891.38,1.01,0.37263,0.00021,17.59712]
[1777253664431,38.77,78891.38,1.01,0.37263,0.00021,17.59712]
[1777253665212,38.77,78890.74,1.01,0.3725,0.00021,17.59503]
[1777253666082,38.77,78890.74,1.01,0.3725,0.00021,17.59503]
[1777253666092,38.77,78890.74,1.01,0.3725,0.00021,17.59503]
[1777253666176,38.77,78890.41,1.01,0.37244,0.00021,17.59401]
[1777253667225,38.77,78890.41,1.01,0.37244,0.00021,17.59401]
[1777253671079,38.78,78891.87,1.01,0.37276,0.00021,17.59923]
[1777253671277,38.78,78891.12,1.01,0.37258,0.00021,17.59151]
[1777253671404,38.78,78891.12,1.01,0.37258,0.00021,17.59151]
[1777253671779,38.78,78891.12,1.01,0.37258,0.00021,17.59151]
[1777253672009,38.78,78891.12,1.01,0.37258,0.00021,17.59151]
[1777253672276,38.78,78885.45,1.01,0.37139,0.00021,17.57219]
[1777253673841,38.78,78885.45,1.01,0.37139,0.00021,17.57219]
[1777253673896,38.78,78885.45,1.01,0.37139,0.00021,17.57219]
[1777253674256,38.78,78876.53,1.01,0.36953,0.00021,17.54152]
[1777253674797,38.78,78876.53,1.01,0.36953,0.00021,17.54152]
[1777253674832,38.78,78876.53,1.01,0.36953,0.00021,17.54152]
[1777253675313,38.78,78866.99,1.01,0.36753,0.00021,17.50816]
[1777253679919,38.77,78864.08,1.01,0.3669,0.00021,17.49765]
[1777253680365,38.77,78863.01,1.01,0.36667,0.00021,17.49381]
[1777253680712,38.77,78863.01,1.01,0.36667,0.00021,17.49381]
[1777253681626,38.77,78863.01,1.01,0.36667,0.00021,17.49381]
[1777253682229,38.77,78866.1,1.01,0.36731,0.00021,17.50455]
[1777253687590,38.76,78863.2,1.01,0.36668,0.00021,17.49398]
[1777253688168,38.76,78863.39,1.01,0.36672,0.00021,17.49458]
[1777253693332,38.76,78862.01,1.01,0.36641,0.00021,17.48942]
[1777253693350,38.76,78862.01,1.01,0.36641,0.00021,17.48942]
[1777253695273,38.76,78861.3,1.01,0.36625,0.00021,17.48678]
[1777253695298,38.76,78861.3,1.01,0.36625,0.00021,17.48678]
[1777253695322,38.75,78866.81,1.01,0.3674,0.00021,17.50613]
[1777253696102,38.75,78866.81,1.01,0.3674,0.00021,17.50613]
[1777253696111,38.75,78866.81,1.01,0.3674,0.00021,17.50613]
[1777253696133,38.75,78866.81,1.01,0.3674,0.00021,17.50613]
[1777253696226,38.75,78866.81,1.01,0.36739,0.00021,17.50605]
[1777253698482,38.75,78865.57,1.01,0.36712,0.00021,17.50153]
[1777253698501,38.75,78865.57,1.01,0.36712,0.00021,17.50153]
[1777253699284,38.75,78865.57,1.01,0.36712,0.00021,17.50153]
[1777253699309,38.75,78865.57,1.01,0.36712,0.00021,17.50153]
[1777253700191,38.75,78865.51,1.01,0.36711,0.00021,17.50124]
[1777253700292,38.75,78865.51,1.01,0.36711,0.00021,17.50124]
[1777253700324,38.75,78865.51,1.01,0.36711,0.00021,17.50124]
[1777253700358,38.75,78868.19,1.01,0.36766,0.00021,17.51058]
[1777253700452,38.75,78868.19,1.01,0.36766,0.00021,17.51058]
[1777253701302,38.75,78868.19,1.01,0.36766,0.00021,17.51058]
[1777253701285,38.75,78874.9,1.01,0.36906,0.00021,17.53394]
[1777253702268,38.74,78874.9,1.01,0.36906,0.00021,17.53383]
[1777253703801,38.74,78878.06,1.01,0.36971,0.00021,17.54469]
[1777253703939,38.74,78878.06,1.01,0.36971,0.00021,17.54469]
[1777253703951,38.74,78878.06,1.01,0.36971,0.00021,17.54469]
[1777253704283,38.74,78877.13,1.01,0.36951,0.00021,17.54137]
[1777253704448,38.74,78877.13,1.01,0.36951,0.00021,17.54137]
[1777253704476,38.74,78877.13,1.01,0.36951,0.00021,17.54137]
[1777253704587,38.74,78877.13,1.01,0.36951,0.00021,17.54137]
[1777253704631,38.74,78877.13,1.01,0.36951,0.00021,17.54137]
[1777253704645,38.74,78877.13,1.01,0.36951,0.00021,17.54137]
[1777253705292,38.74,78873.93,1.01,0.36883,0.00021,17.53014]
[1777253706063,38.74,78873.93,1.01,0.36883,0.00021,17.53014]
[1777253706092,38.74,78873.93,1.01,0.36883,0.00021,17.53014]
[1777253706120,38.74,78873.93,1.01,0.36883,0.00021,17.53014]
[1777253706165,38.74,78873.93,1.01,0.36883,0.00021,17.53014]
[1777253706182,38.74,78873.93,1.01,0.36883,0.00021,17.53014]
[1777253706373,38.74,78873.93,1.01,0.36883,0.00021,17.53014]
[1777253706296,38.74,78868.76,1.01,0.36774,0.00021,17.51198]
[1777253708311,38.73,78874.5,1.01,0.36893,0.00021,17.53185]
[1777253710060,38.73,78876.89,1.01,0.36943,0.00021,17.54006]
[1777253710098,38.73,78876.89,1.01,0.36943,0.00021,17.54006]
[1777253710107,38.73,78876.89,1.01,0.36943,0.00021,17.54006]
[1777253710353,38.73,78876.89,1.01,0.36943,0.00021,17.54006]
[1777253710367,38.73,78876.89,1.01,0.36943,0.00021,17.54006]
[1777253710325,38.73,78875.41,1.01,0.36911,0.00021,17.53482]
[1777253711330,38.73,78874.92,1.01,0.36901,0.00021,17.53314]
[1777253716368,38.73,78875.73,1.01,0.36919,0.00021,17.53607]
[1777253720401,38.73,78866.73,1.01,0.36731,0.00021,17.50471]
[1777253721342,38.73,78866.73,1.01,0.36731,0.00021,17.50471]
[1777253726023,38.73,78867.14,1.01,0.36738,0.00021,17.50585]
[1777253726048,38.73,78867.14,1.01,0.36738,0.00021,17.50585]
[1777253726121,38.73,78864.6,1.01,0.36684,0.00021,17.49682]
[1777253728022,38.73,78864.6,1.01,0.36684,0.00021,17.49674]
[1777253728028,38.73,78864.6,1.01,0.36684,0.00021,17.49674]
[1777253728302,38.72,78860.31,1.01,0.36593,0.00021,17.48141]
[1777253733488,38.72,78865.18,1.01,0.36689,0.00021,17.49294]
[1777253739128,38.71,78864.63,1.01,0.36676,0.00021,17.49071]
[1777253742627,38.71,78862.51,1.01,0.36629,0.00021,17.48292]
[1777253742684,38.71,78862.51,1.01,0.36629,0.00021,17.48292]
[1777253742711,38.71,78862.51,1.01,0.36629,0.00021,17.48292]
[1777253742723,38.71,78862.51,1.01,0.36629,0.00021,17.48292]
[1777253742955,38.71,78862.51,1.01,0.36629,0.00021,17.48292]
[1777253743009,38.71,78862.51,1.01,0.36629,0.00021,17.48292]
[1777253743137,38.71,78862.51,1.01,0.36629,0.00021,17.48292]
[1777253743431,38.71,78862.51,1.01,0.36629,0.00021,17.48292]
[1777253743445,38.71,78868.13,1.01,0.36747,0.00021,17.50269]
[1777253744304,38.71,78868.13,1.01,0.36747,0.00021,17.50269]
[1777253744432,38.71,78868.13,1.01,0.36747,0.00021,17.50269]
[1777253744418,38.71,78874.94,1.01,0.36889,0.00021,17.52651]
[1777253744598,38.71,78874.94,1.01,0.36889,0.00021,17.52651]
[1777253744643,38.71,78874.94,1.01,0.36889,0.00021,17.52651]
[1777253744808,38.71,78874.94,1.01,0.36889,0.00021,17.52651]
[1777253744824,38.71,78874.94,1.01,0.36889,0.00021,17.52651]
[1777253745033,38.71,78874.94,1.01,0.36889,0.00021,17.52651]
[1777253745268,38.71,78874.94,1.01,0.36889,0.00021,17.52651]
[1777253745282,38.71,78885.2,1.01,0.37105,0.00021,17.56201]
[1777253746708,38.71,78885.2,1.01,0.37105,0.00021,17.56204]
[1777253746814,38.71,78885.2,1.01,0.37105,0.00021,17.56204]
[1777253746847,38.71,78885.2,1.01,0.37105,0.00021,17.56204]
[1777253746912,38.71,78892.41,1.01,0.37256,0.00021,17.58669]
[1777253748103,38.71,78892.41,1.01,0.37256,0.00021,17.58669]
[1777253748130,38.71,78892.41,1.01,0.37256,0.00021,17.58669]
[1777253748199,38.71,78892.07,1.01,0.37249,0.00021,17.58553]
[1777253748737,38.71,78892.07,1.01,0.37249,0.00021,17.58553]
[1777253749819,38.71,78890.72,1.01,0.37221,0.00021,17.58092]
[1777253750230,38.71,78891.1,1.01,0.37229,0.00021,17.5822]
[1777253750947,38.71,78891.1,1.01,0.37229,0.00021,17.5822]
[1777253751308,38.71,78895.63,1.01,0.37324,0.00021,17.59758]
[1777253753123,38.71,78895.63,1.01,0.37324,0.00021,17.59758]
[1777253756768,38.7,78895.43,1.01,0.37319,0.00021,17.59683]
[1777253756810,38.7,78895.43,1.01,0.37319,0.00021,17.59683]
[1777253757423,38.7,78893.88,1.01,0.37286,0.00021,17.59153]
[1777253758909,38.7,78898.12,1.01,0.37376,0.00021,17.60596]
[1777253758952,38.7,78898.12,1.01,0.37376,0.00021,17.60596]
[1777253759045,38.7,78898.12,1.01,0.37376,0.00021,17.60596]
[1777253759071,38.7,78898.12,1.01,0.37376,0.00021,17.60596]
[1777253759244,38.7,78898.12,1.01,0.37376,0.00021,17.60596]
[1777253759282,38.7,78898.12,1.01,0.37376,0.00021,17.60596]
[1777253759445,38.7,78898.12,1.01,0.37376,0.00021,17.60596]
[1777253759292,38.71,78898.23,1.01,0.37379,0.00021,17.6064]
[1777253759463,38.71,78898.23,1.01,0.37379,0.00021,17.6064]
[1777253759648,38.71,78898.23,1.01,0.37379,0.00021,17.6064]
[1777253759668,38.71,78898.23,1.01,0.37379,0.00021,17.6064]
[1777253760846,38.71,78898.23,1.01,0.37379,0.00021,17.6064]
[1777253760981,38.71,78895.35,1.01,0.37319,0.00021,17.59674]
[1777253764964,38.71,78889.36,1.01,0.37195,0.00021,17.57668]
[1777253770636,38.72,78887.25,1.01,0.37153,0.00021,17.56987]
[1777253773709,38.72,78885.21,1.01,0.37111,0.00021,17.56305]
[1777253773743,38.72,78885.21,1.01,0.37111,0.00021,17.56305]
[1777253773810,38.73,78883.17,1.01,0.37069,0.00021,17.55609]
[1777253778855,38.73,78882.07,1.01,0.37047,0.00021,17.55254]
[1777253779624,38.73,78883.09,1.01,0.37069,0.00021,17.55612]
[1777253780487,38.73,78883.09,1.01,0.37069,0.00021,17.55612]
[1777253780544,38.73,78881.58,1.01,0.37038,0.00021,17.55098]
[1777253781232,38.73,78881.58,1.01,0.37038,0.00021,17.55098]
[1777253781273,38.73,78881.58,1.01,0.37038,0.00021,17.55098]
[1777253781348,38.73,78878.6,1.01,0.36976,0.00021,17.54081]
[1777253782139,38.73,78878.6,1.01,0.36976,0.00021,17.54081]
[1777253782437,38.74,78878.18,1.01,0.36968,0.00021,17.53943]
[1777253782594,38.74,78878.18,1.01,0.36968,0.00021,17.53943]
[1777253784985,38.74,78877.61,1.01,0.36956,0.00021,17.53752]
[1777253784995,38.74,78877.61,1.01,0.36956,0.00021,17.53752]
[1777253785087,38.74,78877.61,1.01,0.36956,0.00021,17.53752]
[1777253785104,38.74,78877.14,1.01,0.36947,0.00021,17.53596]
[1777253787119,38.74,78877.14,1.01,0.36947,0.00021,17.53603]
[1777253792558,38.75,78880.55,1.01,0.37018,0.00021,17.54287]
[1777253793356,38.75,78880.55,1.01,0.37018,0.00021,17.54287]
[1777253794478,38.75,78882.13,1.01,0.37052,0.00021,17.54845]
[1777253803978,38.76,78887.25,1.01,0.37164,0.00021,17.56665]
[1777253807002,38.77,78894.5,1.01,0.37317,0.00021,17.59153]
[1777253808406,38.77,78894.5,1.01,0.37317,0.00021,17.59153]
[1777253810890,38.77,78893.83,1.01,0.37306,0.00021,17.58958]
[1777253816066,38.79,78894.43,1.01,0.37322,0.00021,17.59224]
[1777253821102,38.8,78895.04,1.01,0.37338,0.00021,17.59478]
[1777253826137,38.8,78895.98,1.01,0.37361,0.00021,17.59843]
[1777253827728,38.8,78895.98,1.01,0.37361,0.00021,17.59843]
[1777253833186,38.82,78896.54,1.01,0.37378,0.00021,17.601]
[1777253837294,38.82,78897.55,1.01,0.37401,0.00021,17.60468]
[1777253843255,38.84,78896.43,1.01,0.37382,0.00021,17.60161]
[1777253848127,38.85,78897.6,1.01,0.37409,0.00021,17.60594]
[1777253848236,38.85,78897.6,1.01,0.37409,0.00021,17.60594]
[1777253848339,38.85,78897.6,1.01,0.37409,0.00021,17.60594]
[1777253848439,38.85,78905.09,1.01,0.37567,0.00021,17.63103]
[1777253848580,38.85,78905.09,1.01,0.37567,0.00021,17.63103]
[1777253848625,38.85,78905.09,1.01,0.37567,0.00021,17.63103]
[1777253849370,38.85,78905.09,1.01,0.37567,0.00021,17.63103]
[1777253849392,38.85,78905.09,1.01,0.37567,0.00021,17.63103]
[1777253849490,38.85,78905.09,1.01,0.37567,0.00021,17.63103]
[1777253849422,38.85,78913.04,1.01,0.37736,0.00021,17.65746]
[1777253849768,38.85,78913.04,1.01,0.37736,0.00021,17.65746]
[1777253850351,38.85,78913.04,1.01,0.37736,0.00021,17.65746]
[1777253850405,38.85,78913.04,1.01,0.37736,0.00021,17.65746]
[1777253850452,38.85,78916.2,1.01,0.37802,0.00021,17.6678]
[1777253850552,38.85,78916.2,1.01,0.37802,0.00021,17.6678]
[1777253850728,38.85,78916.2,1.01,0.37802,0.00021,17.6678]
[1777253853326,38.86,78908.55,1.01,0.3764,0.00021,17.63766]
[1777253853609,38.86,78908.55,1.01,0.3764,0.00021,17.63766]
[1777253854323,38.86,78908.55,1.01,0.3764,0.00021,17.63766]
[1777253854362,38.86,78908.55,1.01,0.3764,0.00021,17.63766]
[1777253854409,38.86,78903.58,1.01,0.37536,0.00021,17.62129]
[1777253855112,38.86,78903.58,1.01,0.37536,0.00021,17.62129]
[1777253856183,38.86,78902.8,1.01,0.3752,0.00021,17.61879]
[1777253857675,38.86,78898.38,1.01,0.37428,0.00021,17.60414]
[1777253857697,38.86,78898.38,1.01,0.37428,0.00021,17.60414]
[1777253858121,38.86,78898.38,1.01,0.37428,0.00021,17.60414]
[1777253858940,38.87,78895.31,1.01,0.37365,0.00021,17.59405]
[1777253858981,38.87,78895.31,1.01,0.37365,0.00021,17.59405]
[1777253859845,38.87,78895.31,1.01,0.37366,0.00021,17.59415]
[1777253860392,38.87,78902.68,1.01,0.37521,0.00021,17.6189]
[1777253861249,38.87,78902.68,1.01,0.37521,0.00021,17.6189]
[1777253861487,38.87,78907.01,1.01,0.37613,0.00021,17.63334]
[1777253863085,38.88,78908.18,1.01,0.37638,0.00021,17.63727]
[1777253863308,38.88,78908.18,1.01,0.37638,0.00021,17.63727]
[1777253863323,38.88,78908.18,1.01,0.37638,0.00021,17.63727]
[1777253863524,38.88,78908.68,1.01,0.37649,0.00021,17.63898]
[1777253865875,38.88,78906.64,1.01,0.37607,0.00021,17.63237]
[1777253865940,38.88,78906.64,1.01,0.37607,0.00021,17.63237]
[1777253865980,38.88,78906.64,1.01,0.37607,0.00021,17.63237]
[1777253866002,38.88,78906.64,1.01,0.37607,0.00021,17.63237]
[1777253866012,38.88,78906.64,1.01,0.37607,0.00021,17.63237]
[1777253866502,38.88,78900.81,1.01,0.37485,0.00021,17.61308]
[1777253868547,38.88,78900.81,1.01,0.37485,0.00021,17.61316]
[1777253869440,38.89,78899.38,1.01,0.37456,0.00021,17.60855]
[1777253871843,38.89,78901.65,1.01,0.37505,0.00021,17.61627]
[1777253871938,38.89,78901.65,1.01,0.37505,0.00021,17.61627]
[1777253871962,38.89,78901.65,1.01,0.37505,0.00021,17.61627]
[1777253872035,38.89,78901.65,1.01,0.37505,0.00021,17.61627]
[1777253872055,38.89,78901.65,1.01,0.37505,0.00021,17.61627]
[1777253872460,38.89,78902.54,1.01,0.37524,0.00021,17.61931]
[1777253874474,38.89,78908.24,1.01,0.37645,0.00021,17.63831]
[1777253875455,38.89,78908.24,1.01,0.37645,0.00021,17.63831]
[1777253875548,38.89,78908.24,1.01,0.37645,0.00021,17.63831]
[1777253875556,38.89,78915.0,1.01,0.37787,0.00021,17.66054]
[1777253875613,38.89,78915.0,1.01,0.37787,0.00021,17.66054]
[1777253876404,38.89,78915.0,1.01,0.37787,0.00021,17.66054]
[1777253876435,38.89,78915.0,1.01,0.37787,0.00021,17.66054]
[1777253876444,38.89,78915.0,1.01,0.37787,0.00021,17.66054]
[1777253876536,38.9,78929.83,1.01,0.381,0.00021,17.70845]
[1777253877495,38.9,78929.83,1.01,0.381,0.00021,17.70847]
[1777253878502,38.9,78934.49,1.01,0.38198,0.00021,17.72329]
[1777253878779,38.9,78934.49,1.01,0.38198,0.00021,17.72329]
[1777253878866,38.9,78934.49,1.01,0.38198,0.00021,17.72329]
[1777253878906,38.9,78934.49,1.01,0.38198,0.00021,17.72329]
[1777253879509,38.9,78935.03,1.01,0.3821,0.00021,17.725]
[1777253880348,38.9,78935.03,1.01,0.3821,0.00021,17.725]
[1777253880518,38.9,78939.74,1.01,0.38309,0.00021,17.73985]
[1777253880704,38.9,78939.74,1.01,0.38309,0.00021,17.73985]
[1777253881326,38.9,78939.74,1.01,0.38309,0.00021,17.73985]
[1777253883893,38.89,78942.2,1.01,0.38361,0.00021,17.74751]
[1777253883942,38.89,78942.2,1.01,0.38361,0.00021,17.74751]
[1777253884451,38.89,78942.2,1.01,0.38361,0.00021,17.74751]
[1777253884548,38.89,78948.54,1.01,0.38495,0.00021,17.76724]
[1777253885780,38.89,78948.54,1.01,0.38494,0.00021,17.76721]
[1777253885799,38.89,78948.54,1.01,0.38494,0.00021,17.76721]
[1777253886558,38.89,78952.09,1.01,0.38569,0.00021,17.77815]
[1777253888464,38.89,78953.85,1.01,0.38606,0.00021,17.78353]
[1777253888484,38.89,78953.85,1.01,0.38606,0.00021,17.78353]
[1777253888571,38.89,78955.45,1.01,0.3864,0.00021,17.7884]
[1777253890045,38.89,78955.56,1.01,0.38642,0.00021,17.7887]
[1777253890060,38.89,78955.56,1.01,0.38642,0.00021,17.7887]
[1777253890586,38.89,78955.61,1.01,0.38642,0.00021,17.78882]
[1777253891564,38.89,78955.61,1.01,0.38642,0.00021,17.78882]
[1777253891588,38.89,78956.59,1.01,0.38663,0.00021,17.7918]
[1777253891793,38.89,78956.59,1.01,0.38663,0.00021,17.7918]
[1777253893081,38.89,78957.66,1.01,0.38686,0.00021,17.79507]
[1777253893128,38.89,78957.66,1.01,0.38686,0.00021,17.79507]
[1777253893214,38.89,78959.28,1.01,0.3872,0.00021,17.8]
[1777253895439,38.89,78959.28,1.01,0.3872,0.00021,17.79999]
[1777253895541,38.89,78967.3,1.01,0.3889,0.00021,17.82429]
[1777253901487,38.89,78965.83,1.01,0.38859,0.00021,17.81993]
[1777253902278,38.89,78967.4,1.01,0.38893,0.00021,17.8247]
[1777253902401,38.89,78967.4,1.01,0.38893,0.00021,17.8247]
[1777253902480,38.89,78967.4,1.01,0.38893,0.00021,17.8247]
[1777253902495,38.89,78967.48,1.01,0.38895,0.00021,17.82496]
[1777253906587,38.89,78972.0,1.01,0.38991,0.00021,17.83856]
[1777253906680,38.89,78969.61,1.01,0.3894,0.00021,17.83138]
[1777253906802,38.89,78969.61,1.01,0.3894,0.00021,17.83138]
[1777253906876,38.89,78969.61,1.01,0.3894,0.00021,17.83138]
[1777253907063,38.89,78969.61,1.01,0.3894,0.00021,17.83138]
[1777253907247,38.89,78969.61,1.01,0.3894,0.00021,17.83138]
[1777253907313,38.89,78976.09,1.01,0.39078,0.00021,17.85069]
[1777253907791,38.89,78976.09,1.01,0.39078,0.00021,17.85069]
[1777253907852,38.89,78976.09,1.01,0.39078,0.00021,17.85069]
[1777253907926,38.89,78976.09,1.01,0.39078,0.00021,17.85069]
[1777253908075,38.89,78976.09,1.01,0.39078,0.00021,17.85069]
[1777253908451,38.89,78985.08,1.01,0.39269,0.00021,17.87719]
[1777253908988,38.89,78990.97,1.01,0.39394,0.00021,17.89429]
[1777253911328,38.9,78991.56,1.01,0.39407,0.00021,17.89606]
[1777253912097,38.9,78990.55,1.01,0.39383,0.00021,17.88787]
[1777253914299,38.9,78993.62,1.01,0.39449,0.00021,17.89678]
[1777253920548,38.9,78993.23,1.01,0.39442,0.00021,17.89588]
[1777253930591,38.92,78998.44,1.01,0.39556,0.00021,17.91119]
[1777253931682,38.92,78997.71,1.01,0.39542,0.00021,17.9092]
[1777253931855,38.92,78997.71,1.01,0.39542,0.00021,17.9092]
[1777253933438,38.92,78997.69,1.01,0.39542,0.00021,17.90919]
[1777253933539,38.92,78998.96,1.01,0.39569,0.00021,17.91289]
[1777253935317,38.92,78998.96,1.01,0.39569,0.00021,17.91289]
[1777253935379,38.92,78998.96,1.01,0.39569,0.00021,17.91289]
[1777253935418,38.92,78998.96,1.01,0.39569,0.00021,17.91289]
[1777253935432,38.92,78998.96,1.01,0.39569,0.00021,17.91289]
[1777253935497,38.92,78996.0,1.01,0.39507,0.00021,17.90454]
[1777253935928,38.92,78996.0,1.01,0.39507,0.00021,17.90454]
[1777253935999,38.92,78990.21,1.01,0.39384,0.00021,17.8879]
[1777253936783,38.92,78990.21,1.01,0.39384,0.00021,17.8879]
[1777253937635,38.92,78990.21,1.01,0.39384,0.00021,17.8879]
[1777253937514,38.92,78987.26,1.01,0.39321,0.00021,17.87936]
[1777253938457,38.92,78987.26,1.01,0.39321,0.00021,17.87936]
[1777253940436,38.92,78988.67,1.01,0.39351,0.00021,17.88346]
[1777253940476,38.92,78988.67,1.01,0.39351,0.00021,17.88346]
[1777253940514,38.93,78994.35,1.01,0.39472,0.00021,17.89984]
[1777253943827,38.93,78994.95,1.01,0.39485,0.00021,17.90157]
[1777253944013,38.93,78994.23,1.01,0.3947,0.00021,17.89951]
[1777253945809,38.93,78994.23,1.01,0.3947,0.00021,17.89951]
[1777253945934,38.93,78994.23,1.01,0.3947,0.00021,17.89951]
[1777253945975,38.93,78994.23,1.01,0.3947,0.00021,17.89951]
[1777253946086,38.93,78994.23,1.01,0.3947,0.00021,17.89951]
[1777253946294,38.93,78994.23,1.01,0.3947,0.00021,17.89951]
[1777253946509,38.93,78994.23,1.01,0.3947,0.00021,17.89951]
[1777253946545,38.93,78994.23,1.01,0.3947,0.00021,17.89951]
[1777253946610,38.93,79002.95,1.01,0.39655,0.00021,17.92435]
[1777253946758,38.93,79002.95,1.01,0.39655,0.00021,17.92435]
[1777253946782,38.93,79002.95,1.01,0.39655,0.00021,17.92435]
[1777253946969,38.93,79002.95,1.01,0.39655,0.00021,17.92435]
[1777253946990,38.93,79002.95,1.01,0.39655,0.00021,17.92435]
[1777253947193,38.93,79002.95,1.01,0.39655,0.00021,17.92435]
[1777253947362,38.93,79002.95,1.01,0.39655,0.00021,17.92435]
[1777253947375,38.93,79002.95,1.01,0.39655,0.00021,17.92435]
[1777253947463,38.93,79006.79,1.01,0.39738,0.00021,17.9352]
[1777253947752,38.93,79006.79,1.01,0.39738,0.00021,17.9352]
[1777253947777,38.93,79006.79,1.01,0.39738,0.00021,17.9352]
[1777253947839,38.93,79006.79,1.01,0.39738,0.00021,17.9352]
[1777253948137,38.93,79006.79,1.01,0.39738,0.00021,17.9352]
[1777253948163,38.93,79006.79,1.01,0.39738,0.00021,17.9352]
[1777253948172,38.93,79006.79,1.01,0.39738,0.00021,17.9352]
[1777253948239,38.93,79004.83,1.01,0.39696,0.00021,17.92969]
[1777253949831,38.93,79004.83,1.01,0.39696,0.00021,17.92974]
[1777253950410,38.93,79001.87,1.01,0.39634,0.00021,17.92143]
[1777253955236,38.93,79000.07,1.01,0.39596,0.00021,17.91639]
[1777253957074,38.93,79003.03,1.01,0.39659,0.00021,17.92486]
[1777253957214,38.93,79003.03,1.01,0.39659,0.00021,17.92486]
[1777253957373,38.93,79003.03,1.01,0.39659,0.00021,17.92486]
[1777253957444,38.93,79003.03,1.01,0.39659,0.00021,17.92486]
[1777253957554,38.93,79003.03,1.01,0.39659,0.00021,17.92486]
[1777253957592,38.93,79003.03,1.01,0.39659,0.00021,17.92486]
[1777253957655,38.94,79013.45,1.01,0.39882,0.00021,17.95403]
[1777253957776,38.94,79013.45,1.01,0.39882,0.00021,17.95403]
[1777253957877,38.94,79013.45,1.01,0.39882,0.00021,17.95403]
[1777253958381,38.94,79013.45,1.01,0.39882,0.00021,17.95403]
[1777253958503,38.94,79013.45,1.01,0.39882,0.00021,17.95403]
[1777253958578,38.94,79013.45,1.01,0.39882,0.00021,17.95403]
[1777253958656,38.94,79033.03,1.01,0.403,0.00021,18.00728]
[1777253958993,38.94,79033.03,1.01,0.403,0.00021,18.00728]
[1777253959035,38.94,79033.03,1.01,0.403,0.00021,18.00728]
[1777253959087,38.94,79033.03,1.01,0.403,0.00021,18.00728]
[1777253959132,38.94,79033.03,1.01,0.403,0.00021,18.00728]
[1777253959428,38.94,79033.03,1.01,0.403,0.00021,18.00728]
[1777253959592,38.94,79033.03,1.01,0.403,0.00021,18.00728]
[1777253959614,38.94,79033.03,1.01,0.403,0.00021,18.00728]
[1777253959663,38.94,79043.79,1.01,0.4053,0.00021,18.03571]
[1777253959709,38.94,79043.79,1.01,0.4053,0.00021,18.03571]
[1777253959792,38.94,79043.79,1.01,0.4053,0.00021,18.03571]
[1777253959797,38.94,79043.79,1.01,0.4053,0.00021,18.03571]
[1777253960103,38.94,79043.79,1.01,0.4053,0.00021,18.03571]
[1777253961369,38.93,79051.97,1.01,0.40705,0.00021,18.0569]
[1777253966400,38.93,79056.0,1.01,0.4079,0.00021,18.06708]
[1777253968201,38.93,79056.0,1.01,0.40789,0.00021,18.06705]
[1777253968286,38.93,79056.0,1.01,0.40789,0.00021,18.06705]
[1777253968351,38.93,79046.06,1.01,0.40576,0.00021,18.04139]
[1777253968950,38.93,79046.06,1.01,0.40576,0.00021,18.04139]
[1777253968973,38.93,79046.06,1.01,0.40576,0.00021,18.04139]
[1777253969482,38.93,79038.01,1.01,0.40404,0.00021,18.02022]
[1777253970573,38.93,79038.01,1.01,0.40404,0.00021,18.02022]
[1777253971012,38.93,79038.26,1.01,0.40409,0.00021,18.02088]
[1777253971549,38.93,79038.26,1.01,0.40409,0.00021,18.02088]
[1777253971589,38.93,79080.44,1.01,0.41311,0.00021,18.12255]
[1777253971742,38.93,79080.44,1.01,0.41311,0.00021,18.12255]
[1777253971948,38.93,79080.44,1.01,0.41311,0.00021,18.12255]
[1777253972290,38.93,79080.44,1.01,0.41311,0.00021,18.12255]
[1777253972359,38.93,79080.44,1.01,0.41311,0.00021,18.12255]
[1777253972562,38.93,79095.58,1.01,0.41636,0.00022,18.15868]
[1777253972741,38.93,79095.58,1.01,0.41636,0.00022,18.15868]
[1777253973237,38.93,79095.58,1.01,0.41636,0.00022,18.15868]
[1777253973271,38.93,79095.58,1.01,0.41636,0.00022,18.15868]
[1777253973329,38.93,79095.58,1.01,0.41636,0.00022,18.15868]
[1777253973362,38.93,79100.73,1.01,0.41747,0.00022,18.17069]
[1777253973910,38.93,79100.73,1.01,0.41747,0.00022,18.17069]
[1777253974005,38.93,79100.73,1.01,0.41747,0.00022,18.17069]
[1777253974082,38.93,79100.73,1.01,0.41747,0.00022,18.17069]
[1777253974127,38.93,79100.73,1.01,0.41747,0.00022,18.17069]
[1777253974256,38.93,79100.73,1.01,0.41747,0.00022,18.17069]
[1777253974293,38.93,79110.96,1.01,0.41969,0.00022,18.19425]
[1777253976479,38.95,79121.48,1.01,0.422,0.00022,18.21811]
[1777253977217,38.95,79121.48,1.01,0.422,0.00022,18.21811]
[1777253977231,38.95,79121.48,1.01,0.422,0.00022,18.21811]
[1777253977266,38.95,79125.81,1.01,0.42294,0.00022,18.22768]
[1777253979793,38.95,79129.96,1.01,0.42384,0.00022,18.23679]
[1777253980245,38.95,79130.11,1.01,0.42388,0.00022,18.2371]
[1777253981358,38.95,79123.29,1.01,0.4224,0.00022,18.22224]
[1777253982753,38.96,79123.29,1.01,0.42241,0.00022,18.22226]
[1777253983554,38.96,79110.56,1.01,0.41967,0.00022,18.19396]
[1777253985452,38.96,79110.56,1.01,0.41967,0.00022,18.19396]
[1777253985466,38.96,79110.56,1.01,0.41967,0.00022,18.19396]
[1777253985553,38.96,79108.75,1.01,0.41928,0.00022,18.18989]
[1777253986511,38.96,79108.75,1.01,0.41928,0.00022,18.18989]
[1777253986549,38.96,79106.24,1.01,0.41874,0.00022,18.18418]
[1777253987572,38.96,79106.24,1.01,0.41874,0.00022,18.18418]
[1777253987606,38.96,79106.24,1.01,0.41874,0.00022,18.18418]
[1777253987663,38.96,79106.53,1.01,0.41881,0.00022,18.18487]
[1777253991322,38.97,79111.28,1.01,0.41984,0.00022,18.19572]
[1777253992895,38.97,79107.54,1.01,0.41904,0.00022,18.18728]
[1777253992951,38.97,79107.54,1.01,0.41904,0.00022,18.18728]
[1777253993336,38.97,79107.54,1.01,0.41904,0.00022,18.18728]
[1777253993947,38.97,79107.54,1.01,0.41904,0.00022,18.18728]
[1777253994163,38.97,79107.54,1.01,0.41904,0.00022,18.18728]
[1777253994617,38.96,79098.58,1.01,0.4171,0.00022,18.16659]
[1777253997777,38.96,79102.79,1.01,0.41801,0.00022,18.1763]
[1777253997799,38.96,79102.79,1.01,0.41801,0.00022,18.1763]
[1777253998371,38.96,79096.69,1.01,0.41669,0.00022,18.16215]
[1777253999506,38.96,79096.69,1.01,0.41669,0.00022,18.16215]
[1777253999650,38.96,79093.3,1.01,0.41596,0.00022,18.15417]
[1777253999844,38.96,79093.3,1.01,0.41596,0.00022,18.15417]
[1777254000051,38.96,79093.3,1.01,0.41596,0.00022,18.15417]
[1777254000663,38.96,79093.3,1.01,0.41596,0.00022,18.15417]
[1777254000707,38.96,79077.9,1.01,0.41265,0.00021,18.11729]
[1777254001146,38.96,79077.9,1.01,0.41265,0.00021,18.11729]
[1777254001178,38.96,79077.9,1.01,0.41265,0.00021,18.11729]
[1777254001301,38.96,79077.9,1.01,0.41265,0.00021,18.11729]
[1777254001334,38.96,79077.9,1.01,0.41265,0.00021,18.11729]
[1777254001394,38.96,79077.9,1.01,0.41264,0.00021,18.11723]
[1777254002620,38.96,79077.9,1.01,0.41264,0.00021,18.11723]
[1777254002655,38.96,79077.9,1.01,0.41264,0.00021,18.11723]
[1777254002660,38.96,79059.6,1.01,0.40871,0.00021,18.07174]
[1777254003409,38.96,79059.6,1.01,0.40871,0.00021,18.07168]
[1777254003900,38.96,79059.6,1.01,0.40871,0.00021,18.07168]
[1777254003914,38.96,79059.6,1.01,0.40871,0.00021,18.07168]
[1777254003921,38.96,79059.6,1.01,0.40871,0.00021,18.07168]
[1777254004715,38.95,79054.44,1.01,0.4076,0.00021,18.05852]
[1777254005907,38.95,79054.52,1.01,0.40761,0.00021,18.05871]
[1777254005924,38.95,79054.52,1.01,0.40761,0.00021,18.05871]
[1777254005930,38.95,79054.52,1.01,0.40761,0.00021,18.05871]
[1777254006710,38.95,79055.6,1.01,0.40784,0.00021,18.06144]
[1777254010880,38.95,79057.33,1.01,0.40821,0.00021,18.06577]
[1777254011462,38.95,79056.86,1.01,0.4081,0.00021,18.06455]
[1777254014295,38.95,79060.18,1.01,0.40881,0.00021,18.07294]
[1777254014652,38.95,79060.18,1.01,0.40881,0.00021,18.07294]
[1777254014704,38.95,79100.18,1.01,0.41741,0.00022,18.16992]
[1777254016689,38.95,79139.35,1.01,0.42587,0.00022,18.25682]
[1777254016941,38.95,79139.35,1.01,0.42587,0.00022,18.25682]
[1777254017340,38.95,79139.35,1.01,0.42587,0.00022,18.25682]
[1777254017343,38.95,79139.35,1.01,0.42587,0.00022,18.25682]
[1777254017360,38.95,79139.35,1.01,0.42587,0.00022,18.25682]
[1777254017523,38.95,79139.35,1.01,0.42587,0.00022,18.25682]
[1777254018474,38.95,79139.35,1.01,0.42587,0.00022,18.25682]
[1777254018483,38.95,79139.35,1.01,0.42587,0.00022,18.25682]
[1777254018521,38.95,79139.35,1.01,0.42587,0.00022,18.25682]
[1777254018542,38.95,79144.13,1.01,0.4269,0.00022,18.26686]
[1777254018917,38.95,79144.13,1.01,0.4269,0.00022,18.26686]
[1777254019641,38.95,79141.18,1.01,0.42626,0.00022,18.26067]
[1777254022690,38.95,79148.31,1.01,0.4278,0.00022,18.2755]
[1777254022923,38.95,79148.31,1.01,0.4278,0.00022,18.2755]
[1777254023604,38.95,79156.14,1.01,0.42949,0.00022,18.29144]
[1777254024582,38.95,79165.18,1.01,0.43145,0.00022,18.30951]
[1777254025144,38.95,79165.18,1.01,0.43145,0.00022,18.30951]
[1777254025164,38.95,79165.18,1.01,0.43145,0.00022,18.30951]
[1777254025579,38.93,79165.18,1.01,0.43141,0.00022,18.30923]
[1777254028163,38.91,79164.63,1.01,0.43125,0.00022,18.3078]
[1777254028198,38.91,79164.63,1.01,0.43125,0.00022,18.3078]
[1777254028600,38.9,79167.66,1.01,0.43189,0.00022,18.3136]
[1777254031302,38.87,79170.05,1.01,0.43236,0.00022,18.3179]
[1777254031333,38.87,79170.05,1.01,0.43236,0.00022,18.3179]
[1777254031448,38.87,79170.05,1.01,0.43236,0.00022,18.3179]
[1777254031620,38.87,79170.05,1.01,0.43234,0.00022,18.3127]
[1777254034641,38.85,79164.97,1.01,0.43119,0.00022,18.30231]
[1777254035759,38.85,79162.75,1.01,0.4307,0.00022,18.29787]
[1777254035776,38.85,79162.75,1.01,0.4307,0.00022,18.29787]
[1777254036657,38.85,79164.53,1.01,0.43109,0.00022,18.30141]
[1777254038670,38.85,79155.47,1.01,0.42911,0.00022,18.28314]
[1777254041699,38.84,79154.21,1.01,0.42884,0.00022,18.28056]
[1777254041774,38.84,79152.74,1.01,0.42852,0.00022,18.27754]
[1777254042703,38.84,79143.12,1.01,0.42643,0.00022,18.25755]
[1777254043709,38.84,79136.38,1.01,0.42497,0.00022,18.24326]
[1777254048742,38.84,79133.73,1.01,0.4244,0.00022,18.23759]
[1777254052641,38.84,79133.22,1.01,0.42429,0.00022,18.23649]
[1777254052666,38.84,79133.22,1.01,0.42429,0.00022,18.23649]
[1777254052770,38.84,79131.64,1.01,0.42395,0.00022,18.23308]
[1777254058263,38.84,79131.38,1.01,0.42389,0.00022,18.23252]
[1777254058296,38.84,79131.38,1.01,0.42389,0.00022,18.23252]
[1777254058755,38.84,79129.03,1.01,0.42338,0.00022,18.22741]
[1777254061132,38.84,79125.8,1.01,0.42268,0.00022,18.22035]
[1777254061146,38.84,79125.8,1.01,0.42268,0.00022,18.22035]
[1777254061228,38.84,79119.39,1.01,0.42129,0.00022,18.20616]
[1777254064655,38.85,79127.55,1.01,0.42306,0.00022,18.2242]
[1777254065652,38.85,79117.39,1.01,0.42086,0.00022,18.20172]
[1777254066319,38.85,79117.39,1.01,0.42086,0.00022,18.20172]
[1777254066675,38.85,79114.02,1.01,0.42014,0.00022,18.19414]
[1777254069160,38.85,79109.61,1.01,0.41918,0.00022,18.18415]
[1777254074650,38.85,79107.62,1.01,0.41876,0.00022,18.17966]
[1777254076279,38.85,79100.07,1.01,0.41714,0.00022,18.16226]
[1777254083070,38.86,79100.26,1.01,0.4172,0.00022,18.1629]
[1777254088684,38.87,79102.7,1.01,0.41774,0.00022,18.1687]
[1777254095069,38.87,79098.1,1.01,0.41673,0.00022,18.15289]
[1777254096493,38.87,79098.1,1.01,0.41673,0.00022,18.15289]
[1777254096512,38.87,79098.1,1.01,0.41673,0.00022,18.15289]
[1777254096594,38.87,79095.59,1.01,0.41619,0.00022,18.14701]
[1777254098494,38.87,79095.59,1.01,0.4162,0.00022,18.14704]
[1777254098507,38.87,79095.59,1.01,0.4162,0.00022,18.14704]
[1777254098595,38.88,79093.9,1.01,0.41583,0.00022,18.14309]
[1777254100764,38.88,79093.87,1.01,0.41583,0.00022,18.14305]
[1777254100810,38.88,79093.93,1.01,0.41585,0.00022,18.14326]
[1777254106145,38.89,79092.3,1.01,0.41552,0.00022,18.13958]
[1777254111183,38.9,79092.01,1.01,0.41547,0.00022,18.13908]
[1777254116218,38.9,79094.58,1.01,0.41605,0.00022,18.14535]
[1777254121207,38.91,79094.41,1.01,0.41603,0.00022,18.1451]
[1777254121653,38.91,79094.64,1.01,0.41608,0.00022,18.14568]
[1777254122616,38.91,79102.83,1.01,0.41785,0.00022,18.16482]
[1777254123621,38.91,79102.83,1.01,0.41785,0.00022,18.16482]
[1777254123655,38.91,79102.83,1.01,0.41785,0.00022,18.16482]
[1777254123756,38.91,79104.75,1.01,0.41827,0.00022,18.16927]
[1777254124671,38.91,79104.75,1.01,0.41827,0.00022,18.16927]
[1777254124765,38.91,79102.27,1.01,0.41773,0.00022,18.16354]
[1777254130558,38.92,79099.02,1.01,0.41704,0.00022,18.15609]
[1777254131686,38.92,79103.98,1.01,0.41811,0.00022,18.16761]
[1777254133467,38.92,79103.98,1.01,0.41811,0.00022,18.16763]
[1777254133485,38.92,79103.98,1.01,0.41811,0.00022,18.16763]
[1777254133568,38.92,79095.41,1.01,0.41627,0.00022,18.14772]
[1777254134834,38.92,79089.59,1.01,0.41502,0.00022,18.13401]
[1777254136073,38.92,79089.59,1.01,0.41502,0.00022,18.13401]
[1777254136106,38.92,79089.59,1.01,0.41502,0.00022,18.13401]
[1777254136829,38.92,79089.59,1.01,0.41502,0.00022,18.13401]
[1777254137370,38.93,79089.22,1.01,0.41495,0.00022,18.1332]
[1777254139820,38.93,79088.64,1.01,0.41483,0.00022,18.13185]
[1777254140391,38.93,79088.04,1.01,0.4147,0.00022,18.13049]
[1777254141736,38.93,79088.04,1.01,0.4147,0.00022,18.13049]
[1777254141788,38.93,79088.04,1.01,0.4147,0.00022,18.13049]
[1777254141894,38.93,79084.16,1.01,0.41387,0.00022,18.12123]
[1777254141980,38.93,79084.16,1.01,0.41387,0.00022,18.12123]
[1777254142093,38.93,79084.16,1.01,0.41387,0.00022,18.12123]
[1777254142198,38.93,79084.16,1.01,0.41387,0.00022,18.12123]
[1777254142226,38.93,79084.16,1.01,0.41387,0.00022,18.12123]
[1777254142342,38.93,79084.16,1.01,0.41387,0.00022,18.12123]
[1777254142383,38.93,79084.16,1.01,0.41387,0.00022,18.12123]
[1777254142554,38.93,79084.16,1.01,0.41387,0.00022,18.12123]
[1777254142666,38.93,79084.16,1.01,0.41387,0.00022,18.12123]
[1777254142753,38.93,79084.16,1.01,0.41387,0.00022,18.12123]
[1777254142853,38.93,79064.54,1.01,0.40965,0.00021,18.07299]
[1777254143114,38.93,79064.54,1.01,0.40965,0.00021,18.07299]
[1777254143153,38.93,79064.54,1.01,0.40965,0.00021,18.07299]
[1777254143383,38.93,79064.54,1.01,0.40965,0.00021,18.07299]
[1777254143416,38.93,79064.54,1.01,0.40965,0.00021,18.07299]
[1777254144420,38.93,79048.24,1.01,0.40616,0.00021,18.03137]
[1777254145427,38.93,79043.13,1.01,0.40506,0.00021,18.01802]
[1777254147120,38.93,79043.02,1.01,0.40503,0.00021,18.0177]
[1777254147154,38.93,79043.02,1.01,0.40503,0.00021,18.0177]
[1777254147441,38.93,79044.4,1.01,0.40533,0.00021,18.02129]
[1777254149086,38.93,79044.78,1.01,0.4054,0.00021,18.02226]
[1777254149189,38.93,79044.78,1.01,0.4054,0.00021,18.02226]
[1777254149721,38.93,79046.86,1.01,0.40585,0.00021,18.02763]
[1777254152580,38.92,79053.45,1.01,0.40723,0.00021,18.03936]
[1777254158141,38.92,79054.63,1.01,0.40747,0.00021,18.04224]
[1777254164562,38.91,79058.99,1.01,0.40839,0.00021,18.0532]
[1777254168452,38.91,79059.95,1.01,0.40859,0.00021,18.05556]
[1777254168661,38.91,79058.33,1.01,0.40824,0.00021,18.05142]
[1777254171608,38.91,79053.91,1.01,0.40728,0.00021,18.04007]
[1777254177650,38.9,79055.6,1.01,0.40764,0.00021,18.04432]
[1777254180766,38.9,79055.62,1.01,0.40764,0.00021,18.04435]
[1777254180802,38.9,79055.62,1.01,0.40764,0.00021,18.04435]
[1777254180903,38.9,79049.46,1.01,0.40632,0.00021,18.02846]
[1777254181836,38.9,79049.46,1.01,0.40632,0.00021,18.02846]
[1777254181848,38.9,79038.06,1.01,0.40387,0.00021,17.99858]
[1777254182666,38.9,79038.06,1.01,0.40387,0.00021,17.99858]
[1777254182858,38.9,79029.47,1.01,0.40203,0.00021,17.97563]
[1777254183738,38.9,79022.75,1.01,0.4006,0.00021,17.95743]
[1777254185323,38.9,79022.75,1.01,0.4006,0.00021,17.95743]
[1777254185354,38.9,79022.75,1.01,0.4006,0.00021,17.95743]
[1777254185360,38.9,79022.75,1.01,0.4006,0.00021,17.95743]
[1777254185712,38.91,79021.2,1.01,0.40027,0.00021,17.95326]
[1777254190747,38.91,79018.59,1.01,0.39973,0.00021,17.94623]
[1777254194948,38.91,79015.43,1.01,0.39906,0.00021,17.93767]
[1777254195202,38.91,79015.43,1.01,0.39906,0.00021,17.93767]
[1777254200813,38.92,79017.46,1.01,0.39951,0.00021,17.94341]
[1777254203834,38.92,79012.85,1.01,0.39853,0.00021,17.93073]
[1777254208869,38.93,79008.56,1.01,0.39763,0.00021,17.91892]
[1777254210481,38.93,79008.61,1.01,0.39764,0.00021,17.91909]
[1777254210500,38.93,79008.61,1.01,0.39764,0.00021,17.91909]
[1777254210884,38.93,79004.99,1.01,0.39687,0.00021,17.90896]
[1777254212147,38.93,79001.5,1.01,0.3961,0.00021,17.89384]
[1777254212897,38.93,79002.0,1.01,0.39621,0.00021,17.8953]
[1777254217933,38.94,79005.59,1.01,0.39699,0.00021,17.90564]
[1777254222967,38.94,79008.86,1.01,0.3977,0.00021,17.915]
[1777254228301,38.95,79009.78,1.01,0.39791,0.00021,17.91773]
[1777254234045,38.95,79009.61,1.01,0.3979,0.00021,17.91753]
[1777254239080,38.96,79008.52,1.01,0.39769,0.00021,17.91469]
[1777254242766,38.96,79021.19,1.01,0.4004,0.00021,17.9498]
[1777254244786,38.97,79019.34,1.01,0.40001,0.00021,17.9448]
[1777254249608,38.97,79018.23,1.01,0.39978,0.00021,17.94184]
[1777254249680,38.97,79018.68,1.01,0.39987,0.00021,17.94307]
[1777254255194,38.97,79019.16,1.01,0.39999,0.00021,17.94449]
[1777254257907,38.97,79020.19,1.01,0.40021,0.00021,17.94734]
[1777254258120,38.97,79024.24,1.01,0.40107,0.00021,17.95837]
[1777254258320,38.97,79024.24,1.01,0.40107,0.00021,17.95837]
[1777254258355,38.97,79024.24,1.01,0.40107,0.00021,17.95837]
[1777254258522,38.97,79024.24,1.01,0.40107,0.00021,17.95837]
[1777254258569,38.97,79024.24,1.01,0.40107,0.00021,17.95837]
[1777254258745,38.97,79024.24,1.01,0.40107,0.00021,17.95837]
[1777254258781,38.97,79024.24,1.01,0.40107,0.00021,17.95837]
[1777254258954,38.97,79024.24,1.01,0.40107,0.00021,17.95837]
[1777254258977,38.97,79024.24,1.01,0.40107,0.00021,17.95837]
[1777254258987,38.97,79037.32,1.01,0.40387,0.00021,17.99344]
[1777254259004,38.97,79037.32,1.01,0.40387,0.00021,17.99344]
[1777254259156,38.97,79037.32,1.01,0.40387,0.00021,17.99344]
[1777254259164,38.97,79037.32,1.01,0.40387,0.00021,17.99344]
[1777254259189,38.97,79037.32,1.01,0.40387,0.00021,17.99344]
[1777254259390,38.97,79037.32,1.01,0.40387,0.00021,17.99344]
[1777254259490,38.97,79041.57,1.01,0.40478,0.00021,18.00464]
[1777254260721,38.97,79041.57,1.01,0.40478,0.00021,18.00464]
[1777254260830,38.97,79041.57,1.01,0.40478,0.00021,18.00464]
[1777254260965,38.97,79042.57,1.01,0.40499,0.00021,18.00725]
[1777254262892,38.97,79051.93,1.01,0.407,0.00021,18.03153]
[1777254267022,38.97,79053.82,1.01,0.4074,0.00021,18.03638]
[1777254267077,38.97,79053.82,1.01,0.4074,0.00021,18.03638]
[1777254267281,38.97,79056.55,1.01,0.40799,0.00021,18.04335]
[1777254272373,38.97,79058.12,1.01,0.4083,0.00021,18.04207]
[1777254277175,38.97,79064.6,1.01,0.40968,0.00021,18.05839]
[1777254282616,38.97,79065.58,1.01,0.40989,0.00021,18.06079]
[1777254288428,38.97,79061.89,1.01,0.40909,0.00021,18.05145]
[1777254289644,38.97,79061.89,1.01,0.40909,0.00021,18.05145]
[1777254289810,38.97,79058.41,1.01,0.40834,0.00021,18.04265]
[1777254295383,38.96,79059.15,1.01,0.40849,0.00021,18.04443]
[1777254296519,38.96,79059.83,1.01,0.40864,0.00021,18.04613]
[1777254296547,38.96,79060.45,1.01,0.40877,0.00021,18.04768]
[1777254302583,38.96,79061.89,1.01,0.40907,0.00021,18.0512]
[1777254307645,38.95,79075.78,1.01,0.41204,0.00022,18.08557]
[1777254309677,38.95,79081.98,1.01,0.41337,0.00022,18.10066]
[1777254315699,38.95,79084.0,1.01,0.4138,0.00022,18.10545]
[1777254317083,38.94,79084.53,1.01,0.4139,0.00022,18.10666]
[1777254317312,38.94,79084.53,1.01,0.4139,0.00022,18.10666]
[1777254317488,38.94,79084.53,1.01,0.4139,0.00022,18.10666]
[1777254317794,38.94,79106.13,1.01,0.41856,0.00022,18.15739]
[1777254319644,38.95,79109.69,1.01,0.41933,0.00022,18.16553]
[1777254320763,38.95,79109.69,1.01,0.41933,0.00022,18.16553]
[1777254320777,38.95,79109.69,1.01,0.41933,0.00022,18.16553]
[1777254320998,38.95,79105.43,1.01,0.41841,0.00022,18.15585]
[1777254322358,38.95,79105.43,1.01,0.41841,0.00022,18.15585]
[1777254322407,38.95,79105.43,1.01,0.41841,0.00022,18.15585]
[1777254322873,38.95,79104.16,1.01,0.41815,0.00022,18.15298]
[1777254327284,38.95,79103.78,1.01,0.41808,0.00022,18.15221]
[1777254327523,38.95,79103.78,1.01,0.41808,0.00022,18.15221]
[1777254327544,38.95,79103.78,1.01,0.41808,0.00022,18.15221]
[1777254327642,38.95,79103.78,1.01,0.41808,0.00022,18.15221]
[1777254327745,38.95,79103.78,1.01,0.41808,0.00022,18.15221]
[1777254327832,38.95,79103.78,1.01,0.41808,0.00022,18.15221]
[1777254328020,38.95,79103.78,1.01,0.41808,0.00022,18.15221]
[1777254328037,38.96,79131.04,1.01,0.42396,0.00022,18.21304]
[1777254328078,38.96,79131.04,1.01,0.42396,0.00022,18.21304]
[1777254328197,38.96,79131.04,1.01,0.42396,0.00022,18.21304]
[1777254328232,38.96,79131.04,1.01,0.42396,0.00022,18.21304]
[1777254328402,38.96,79131.04,1.01,0.42396,0.00022,18.21304]
[1777254328445,38.96,79131.04,1.01,0.42396,0.00022,18.21304]
[1777254328623,38.96,79131.04,1.01,0.42396,0.00022,18.21304]
[1777254329045,38.96,79137.34,1.01,0.42533,0.00022,18.22653]
[1777254330261,38.96,79138.41,1.01,0.42556,0.00022,18.22879]
[1777254330271,38.96,79138.41,1.01,0.42556,0.00022,18.22879]
[1777254330295,38.96,79138.41,1.01,0.42556,0.00022,18.22879]
[1777254330731,38.96,79138.41,1.01,0.42556,0.00022,18.22879]
[1777254333151,38.95,79139.63,1.01,0.4258,0.00022,18.22614]
[1777254333217,38.95,79139.63,1.01,0.4258,0.00022,18.22614]
[1777254333302,38.95,79139.63,1.01,0.4258,0.00022,18.22614]
[1777254334053,38.95,79139.63,1.01,0.4258,0.00022,18.22614]
[1777254333752,38.95,79139.63,1.01,0.4258,0.00022,18.22613]
[1777254334075,38.95,79139.63,1.01,0.4258,0.00022,18.22613]
[1777254334759,38.95,79147.54,1.01,0.42751,0.00022,18.24267]
[1777254336038,38.95,79142.68,1.01,0.42645,0.00022,18.23251]
[1777254336653,38.95,79142.68,1.01,0.42645,0.00022,18.23251]
[1777254336849,38.95,79141.98,1.01,0.4263,0.00022,18.23104]
[1777254340499,38.95,79139.7,1.01,0.4258,0.00022,18.22621]
[1777254342391,38.95,79139.75,1.01,0.42581,0.00022,18.22631]
[1777254342405,38.95,79139.75,1.01,0.42581,0.00022,18.22631]
[1777254342815,38.95,79134.88,1.01,0.42476,0.00022,18.21595]
[1777254344832,38.95,79127.52,1.01,0.42317,0.00022,18.20006]
[1777254345967,38.95,79127.52,1.01,0.42317,0.00022,18.20006]
[1777254345979,38.95,79127.52,1.01,0.42317,0.00022,18.20006]
[1777254345981,38.95,79127.52,1.01,0.42317,0.00022,18.20006]
[1777254346068,38.95,79121.9,1.01,0.42195,0.00022,18.18773]
[1777254348885,38.95,79116.8,1.01,0.42085,0.00022,18.17642]
[1777254352966,38.95,79110.56,1.01,0.41951,0.00022,18.16241]
[1777254355004,38.96,79103.52,1.01,0.418,0.00022,18.14639]
[1777254360468,38.96,79105.1,1.01,0.41835,0.00022,18.15015]
[1777254364538,38.96,79110.8,1.01,0.41958,0.00022,18.16319]
[1777254371018,38.97,79107.76,1.01,0.41894,0.00022,18.15635]
[1777254376050,38.97,79106.12,1.01,0.41859,0.00022,18.15264]
[1777254382093,38.97,79103.52,1.01,0.41803,0.00022,18.14674]
[1777254386122,38.97,79098.83,1.01,0.41703,0.00022,18.13593]
[1777254391157,38.97,79098.81,1.01,0.417,0.00022,18.13066]
[1777254397087,38.97,79099.39,1.01,0.41713,0.00022,18.13202]
[1777254406239,38.98,79095.49,1.01,0.41629,0.00022,18.12301]
[1777254411498,38.98,79092.58,1.01,0.41568,0.00022,18.11627]
[1777254419353,38.99,79092.87,1.01,0.41575,0.00022,18.11708]
[1777254424377,38.99,79092.29,1.01,0.41563,0.00022,18.11571]
[1777254424416,38.99,79092.29,1.01,0.41563,0.00022,18.11571]
[1777254424440,38.99,79092.29,1.01,0.41563,0.00022,18.11571]
[1777254424511,38.99,79090.45,1.01,0.41523,0.00022,18.11136]
[1777254426444,38.99,79088.12,1.01,0.41473,0.00022,18.10582]
[1777254426461,38.99,79088.12,1.01,0.41473,0.00022,18.10582]
[1777254426770,38.99,79084.9,1.01,0.41404,0.00022,18.09815]
[1777254432744,38.99,79087.29,1.01,0.41457,0.00022,18.10399]
[1777254433028,38.99,79087.29,1.01,0.41457,0.00022,18.10399]
[1777254433154,39.0,79087.04,1.01,0.41452,0.00022,18.10343]
[1777254433298,39.0,79087.04,1.01,0.41452,0.00022,18.10343]
[1777254433567,39.0,79087.04,1.01,0.41452,0.00022,18.10343]
[1777254433719,39.0,79087.04,1.01,0.41452,0.00022,18.10343]
[1777254433906,39.0,79087.04,1.01,0.41452,0.00022,18.10343]
[1777254434183,39.0,79129.49,1.01,0.42367,0.00022,18.20005]
[1777254434505,39.0,79129.49,1.01,0.42367,0.00022,18.20005]
[1777254435060,39.0,79129.49,1.01,0.42367,0.00022,18.20005]
[1777254435118,39.0,79175.55,1.01,0.43365,0.00022,18.29403]
[1777254435315,39.0,79175.55,1.01,0.43365,0.00022,18.29403]
[1777254435487,39.0,79175.55,1.01,0.43365,0.00022,18.29403]
[1777254435796,39.0,79175.55,1.01,0.43365,0.00022,18.29403]
[1777254435902,39.0,79175.55,1.01,0.43365,0.00022,18.29403]
[1777254436001,39.0,79175.55,1.01,0.43365,0.00022,18.29403]
[1777254436202,39.0,79179.54,1.01,0.43451,0.00022,18.30164]
[1777254436299,39.0,79179.54,1.01,0.43451,0.00022,18.30164]
[1777254436853,39.0,79179.54,1.01,0.43451,0.00022,18.30164]
[1777254437009,39.0,79179.54,1.01,0.43451,0.00022,18.30164]
[1777254437079,39.0,79180.19,1.01,0.43465,0.00022,18.30284]
[1777254437310,39.0,79180.19,1.01,0.43465,0.00022,18.30284]
[1777254437360,39.0,79180.19,1.01,0.43465,0.00022,18.30284]
[1777254437546,39.0,79180.19,1.01,0.43465,0.00022,18.30284]
[1777254437637,39.0,79180.19,1.01,0.43465,0.00022,18.30284]
[1777254437658,39.0,79180.19,1.01,0.43465,0.00022,18.30284]
[1777254437951,39.0,79180.19,1.01,0.43465,0.00022,18.30284]
[1777254438198,39.0,79188.92,1.01,0.43654,0.00022,18.31914]
[1777254438290,39.0,79188.92,1.01,0.43654,0.00022,18.31914]
[1777254438561,39.0,79188.92,1.01,0.43654,0.00022,18.31914]
[1777254438604,39.0,79188.92,1.01,0.43654,0.00022,18.31914]
[1777254439194,39.0,79188.92,1.01,0.43654,0.00022,18.31914]
[1777254438663,39.01,79222.21,1.01,0.44381,0.00022,18.37771]
[1777254439215,39.01,79222.21,1.01,0.44381,0.00022,18.37771]
[1777254439406,39.01,79222.21,1.01,0.44381,0.00022,18.37771]
[1777254439523,39.01,79222.21,1.01,0.44381,0.00022,18.37771]
[1777254439619,39.01,79222.21,1.01,0.44381,0.00022,18.37771]
[1777254439864,39.01,79222.21,1.01,0.44381,0.00022,18.37771]
[1777254440116,39.01,79222.21,1.01,0.44381,0.00022,18.37771]
[1777254440186,39.02,79239.38,1.01,0.44757,0.00022,18.4056]
[1777254441521,39.02,79242.55,1.01,0.44825,0.00022,18.41051]
[1777254443964,39.02,79244.15,1.01,0.4486,0.00022,18.41295]
[1777254443973,39.02,79244.15,1.01,0.4486,0.00022,18.41295]
[1777254443976,39.02,79244.15,1.01,0.4486,0.00022,18.41295]
[1777254444163,39.01,79246.56,1.01,0.44911,0.00022,18.41658]
[1777254444222,39.01,79246.56,1.01,0.44911,0.00022,18.41658]
[1777254444541,39.01,79246.56,1.01,0.44911,0.00022,18.41658]
[1777254445548,38.98,79250.93,1.01,0.45002,0.00022,18.42298]
[1777254446918,38.98,79250.93,1.01,0.45002,0.00022,18.42298]
[1777254446927,38.98,79250.93,1.01,0.45002,0.00022,18.42298]
[1777254447018,38.94,79255.9,1.01,0.45104,0.00022,18.43001]
[1777254448071,38.94,79255.9,1.01,0.45104,0.00022,18.43001]
[1777254448083,38.94,79255.9,1.01,0.45104,0.00022,18.43001]
[1777254448086,38.94,79255.9,1.01,0.45104,0.00022,18.43001]
[1777254448092,38.94,79255.9,1.01,0.45104,0.00022,18.43001]
[1777254448118,38.94,79255.9,1.01,0.45104,0.00022,18.43001]
[1777254448193,38.96,79256.81,1.01,0.45127,0.00022,18.43154]
[1777254448710,38.96,79256.81,1.01,0.45127,0.00022,18.43154]
[1777254448978,38.96,79256.81,1.01,0.45127,0.00022,18.43154]
[1777254449131,38.96,79256.81,1.01,0.45127,0.00022,18.43154]
[1777254449182,38.96,79284.07,1.01,0.45722,0.00022,18.46976]
[1777254449759,38.96,79284.07,1.01,0.45722,0.00022,18.46976]
[1777254449840,38.98,79316.64,1.01,0.46438,0.00022,18.51014]
[1777254450566,38.98,79316.64,1.01,0.46438,0.00022,18.51014]
[1777254450631,38.98,79316.64,1.01,0.46438,0.00022,18.51014]
[1777254450640,38.98,79316.64,1.01,0.46438,0.00022,18.51014]
[1777254450750,38.98,79316.64,1.01,0.46438,0.00022,18.51014]
[1777254450963,38.98,79316.64,1.01,0.46438,0.00022,18.51014]
[1777254450981,38.98,79316.64,1.01,0.46438,0.00022,18.51014]
[1777254451028,38.98,79316.64,1.01,0.46438,0.00022,18.51014]
[1777254451054,38.98,79316.64,1.01,0.46438,0.00022,18.51014]
[1777254451092,38.98,79316.64,1.01,0.46438,0.00022,18.51014]
[1777254451129,38.98,79319.89,1.01,0.46508,0.00022,18.50867]
[1777254451376,38.98,79319.89,1.01,0.46508,0.00022,18.50867]
[1777254451451,38.98,79319.89,1.01,0.46508,0.00022,18.50867]
[1777254451673,38.98,79319.89,1.01,0.46508,0.00022,18.50867]
[1777254452117,38.99,79310.97,1.01,0.46314,0.00022,18.49846]
[1777254452893,38.99,79310.97,1.01,0.46314,0.00022,18.49846]
[1777254452924,38.99,79310.97,1.01,0.46314,0.00022,18.49846]
[1777254453101,38.99,79310.97,1.01,0.46314,0.00022,18.49846]
[1777254453134,38.99,79316.37,1.01,0.46432,0.00022,18.50473]
[1777254453257,38.99,79316.37,1.01,0.46432,0.00022,18.50473]
[1777254453611,38.99,79316.37,1.01,0.46432,0.00022,18.50473]
[1777254454562,38.99,79316.37,1.01,0.46432,0.00022,18.50473]
[1777254454597,38.99,79316.37,1.01,0.46432,0.00022,18.50473]
[1777254454683,38.99,79320.75,1.01,0.46528,0.00022,18.50969]
[1777254457045,38.99,79320.75,1.01,0.46528,0.00022,18.50969]
[1777254457065,38.99,79320.75,1.01,0.46528,0.00022,18.50969]
[1777254457178,38.99,79320.75,1.01,0.46528,0.00022,18.50969]
[1777254457139,38.99,79328.23,1.01,0.46691,0.00022,18.51792]
[1777254457856,38.99,79337.36,1.01,0.46891,0.00022,18.52755]
[1777254458785,38.99,79337.36,1.01,0.46891,0.00022,18.52755]
[1777254458857,38.99,79337.36,1.01,0.46891,0.00022,18.52755]
[1777254458967,38.99,79344.18,1.01,0.47041,0.00022,18.53444]
[1777254459649,38.99,79344.18,1.01,0.47041,0.00022,18.53444]
[1777254459672,38.99,79344.18,1.01,0.47041,0.00022,18.53444]
[1777254460217,38.99,79345.49,1.01,0.47069,0.00022,18.53573]
[1777254460290,38.99,79345.49,1.01,0.47069,0.00022,18.53573]
[1777254460331,38.99,79345.49,1.01,0.47069,0.00022,18.53573]
[1777254460993,38.99,79345.49,1.01,0.47069,0.00022,18.53573]
[1777254461091,38.99,79348.47,1.01,0.47134,0.00022,18.53863]
[1777254462436,38.99,79348.47,1.01,0.47134,0.00022,18.53863]
[1777254462489,38.99,79348.47,1.01,0.47134,0.00022,18.53863]
[1777254462896,38.99,79348.47,1.01,0.47134,0.00022,18.53863]
[1777254462943,38.99,79348.47,1.01,0.47134,0.00022,18.53863]
[1777254463126,38.99,79348.47,1.01,0.47134,0.00022,18.53863]
[1777254463197,38.99,79337.48,1.01,0.46894,0.00022,18.52767]
[1777254463389,38.99,79337.48,1.01,0.46894,0.00022,18.52767]
[1777254463423,38.99,79337.48,1.01,0.46894,0.00022,18.52767]
[1777254463562,38.99,79337.48,1.01,0.46894,0.00022,18.52767]
[1777254463572,38.99,79337.48,1.01,0.46894,0.00022,18.52767]
[1777254464047,38.99,79337.48,1.01,0.46894,0.00022,18.52767]
[1777254464060,38.99,79337.48,1.01,0.46894,0.00022,18.52767]
[1777254464148,38.98,79332.08,1.01,0.46774,0.00022,18.52198]
[1777254466105,38.98,79325.47,1.01,0.46629,0.00022,18.51485]
[1777254466980,38.98,79314.64,1.01,0.46392,0.00022,18.50266]
[1777254468718,38.98,79308.04,1.01,0.46248,0.00022,18.49492]
[1777254469725,38.98,79303.7,1.01,0.46153,0.00022,18.48969]
[1777254470475,38.98,79303.7,1.01,0.46153,0.00022,18.48969]
[1777254470490,38.98,79303.7,1.01,0.46153,0.00022,18.48969]
[1777254470732,38.98,79300.59,1.01,0.46085,0.00022,18.48589]
[1777254474759,39.0,79293.09,1.01,0.45924,0.00022,18.47658]
[1777254475766,39.0,79288.77,1.01,0.45829,0.00022,18.47103]
[1777254477052,39.01,79283.26,1.01,0.4571,0.00022,18.46387]
[1777254479936,39.04,79281.51,1.01,0.45675,0.00022,18.4617]
[1777254480097,39.04,79281.51,1.01,0.45675,0.00022,18.4617]
[1777254480206,39.04,79309.93,1.01,0.46296,0.00022,18.49745]
[1777254480750,39.04,79309.93,1.01,0.46296,0.00022,18.49745]
[1777254481117,39.04,79309.93,1.01,0.46296,0.00022,18.49745]
[1777254481174,39.04,79359.25,1.01,0.47375,0.00022,18.54887]
[1777254481314,39.04,79359.25,1.01,0.47375,0.00022,18.54887]
[1777254481552,39.04,79359.25,1.01,0.47375,0.00022,18.54887]
[1777254481782,39.04,79359.25,1.01,0.47375,0.00022,18.54887]
[1777254481924,39.04,79359.25,1.01,0.47375,0.00022,18.54887]
[1777254482144,39.04,79359.25,1.01,0.47375,0.00022,18.54887]
[1777254482253,39.04,79359.25,1.01,0.47375,0.00022,18.54887]
[1777254482155,39.06,79359.1,1.01,0.47374,0.00022,18.54881]
[1777254482582,39.06,79359.1,1.01,0.47374,0.00022,18.54881]
[1777254482842,39.06,79359.1,1.01,0.47374,0.00022,18.54881]
[1777254482985,39.06,79359.1,1.01,0.47374,0.00022,18.54881]
[1777254483141,39.06,79359.1,1.01,0.47374,0.00022,18.54881]
[1777254483150,39.06,79359.1,1.01,0.47374,0.00022,18.54881]
[1777254483213,39.06,79359.1,1.01,0.47374,0.00022,18.54881]
[1777254483221,39.06,79372.33,1.01,0.47663,0.00022,18.5603]
[1777254483444,39.06,79372.33,1.01,0.47663,0.00022,18.5603]
[1777254483505,39.06,79372.33,1.01,0.47663,0.00022,18.5603]
[1777254483781,39.06,79372.33,1.01,0.47663,0.00022,18.5603]
[1777254483815,39.06,79372.33,1.01,0.47663,0.00022,18.5603]
[1777254484040,39.07,79374.69,1.01,0.47716,0.00022,18.56226]
[1777254486488,39.09,79372.32,1.01,0.47665,0.00022,18.56035]
[1777254486518,39.09,79372.32,1.01,0.47665,0.00022,18.56035]
[1777254486735,39.09,79372.32,1.01,0.47665,0.00022,18.56035]
[1777254486892,39.09,79372.32,1.01,0.47665,0.00022,18.56035]
[1777254486957,39.09,79352.41,1.01,0.4723,0.00022,18.54272]
[1777254487685,39.09,79352.41,1.01,0.4723,0.00022,18.54272]
[1777254487839,39.09,79352.41,1.01,0.4723,0.00022,18.54272]
[1777254487875,39.09,79352.41,1.01,0.4723,0.00022,18.54272]
[1777254488879,39.09,79340.35,1.01,0.46967,0.00022,18.53097]
[1777254489457,39.09,79340.35,1.01,0.46967,0.00022,18.53097]
[1777254489472,39.09,79340.35,1.01,0.46967,0.00022,18.53097]
[1777254489885,39.09,79334.09,1.01,0.4683,0.00022,18.52455]
[1777254490891,39.09,79330.13,1.01,0.46744,0.00022,18.52038]
[1777254491916,39.09,79330.13,1.01,0.46744,0.00022,18.52038]
[1777254491953,39.09,79330.13,1.01,0.46744,0.00022,18.52038]
[1777254492097,39.09,79330.13,1.01,0.46744,0.00022,18.52038]
[1777254492131,39.09,79330.13,1.01,0.46744,0.00022,18.52038]
[1777254492157,39.09,79330.13,1.01,0.46744,0.00022,18.52038]
[1777254492199,39.09,79329.15,1.01,0.46723,0.00022,18.51934]
[1777254493123,39.09,79329.15,1.01,0.46723,0.00022,18.51934]
[1777254493154,39.09,79329.15,1.01,0.46723,0.00022,18.51934]
[1777254493165,39.09,79329.15,1.01,0.46723,0.00022,18.51934]
[1777254493197,39.1,79329.44,1.01,0.4673,0.00022,18.51968]
[1777254495826,39.12,79327.84,1.01,0.46697,0.00022,18.51803]
[1777254495861,39.12,79327.84,1.01,0.46697,0.00022,18.51803]
[1777254496337,39.13,79326.01,1.01,0.46658,0.00022,18.51609]
[1777254496375,39.13,79326.01,1.01,0.46658,0.00022,18.51609]
[1777254496895,39.13,79326.01,1.01,0.46658,0.00022,18.51609]
[1777254497011,39.13,79326.01,1.01,0.46658,0.00022,18.51609]
[1777254497320,39.14,79326.26,1.01,0.46664,0.00022,18.5164]
[1777254498142,39.14,79326.26,1.01,0.46664,0.00022,18.5164]
[1777254498181,39.14,79343.75,1.01,0.47046,0.00022,18.53452]
[1777254499265,39.14,79343.75,1.01,0.47046,0.00022,18.53452]
[1777254499282,39.14,79343.75,1.01,0.47046,0.00022,18.53452]
[1777254499295,39.16,79335.51,1.01,0.46868,0.00022,18.52628]
[1777254499349,39.16,79335.51,1.01,0.46868,0.00022,18.52628]
[1777254500314,39.17,79335.51,1.01,0.46869,0.00022,18.5263]
[1777254500357,39.17,79335.51,1.01,0.46869,0.00022,18.5263]
[1777254500962,39.17,79324.55,1.01,0.46631,0.00022,18.5147]
[1777254501968,39.18,79317.45,1.01,0.46476,0.00022,18.50682]
[1777254504989,39.18,79324.79,1.01,0.46637,0.00022,18.51498]
[1777254505996,39.18,79330.74,1.01,0.46766,0.00022,18.52137]
[1777254506316,39.18,79330.74,1.01,0.46766,0.00022,18.52137]
[1777254506323,39.18,79330.74,1.01,0.46766,0.00022,18.52137]
[1777254506335,39.18,79330.74,1.01,0.46766,0.00022,18.52137]
[1777254506544,39.18,79330.74,1.01,0.46766,0.00022,18.52137]
[1777254506561,39.18,79330.74,1.01,0.46766,0.00022,18.52137]
[1777254506752,39.18,79330.74,1.01,0.46766,0.00022,18.52137]
[1777254506807,39.18,79330.74,1.01,0.46766,0.00022,18.52137]
[1777254506960,39.18,79330.74,1.01,0.46766,0.00022,18.52137]
[1777254507276,39.18,79341.36,1.01,0.46998,0.00022,18.53229]
[1777254509018,39.18,79337.09,1.01,0.46905,0.00022,18.52798]
[1777254510241,39.18,79337.09,1.01,0.46905,0.00022,18.52798]
[1777254510032,39.18,79332.44,1.01,0.46804,0.00022,18.52317]
[1777254511172,39.18,79332.44,1.01,0.46804,0.00022,18.52317]
[1777254511213,39.18,79332.44,1.01,0.46804,0.00022,18.52317]
[1777254511297,39.18,79328.08,1.01,0.46707,0.00022,18.5134]
[1777254514055,39.2,79322.15,1.01,0.4658,0.00022,18.507]
[1777254514364,39.2,79322.15,1.01,0.4658,0.00022,18.507]
[1777254514443,39.2,79322.15,1.01,0.4658,0.00022,18.507]
[1777254515066,39.21,79321.16,1.01,0.46559,0.00022,18.50596]
[1777254520076,39.25,79321.4,1.01,0.46569,0.00022,18.50641]
[1777254520175,39.26,79315.74,1.01,0.46448,0.00022,18.50012]
[1777254521154,39.26,79315.74,1.01,0.46448,0.00022,18.50012]
[1777254521253,39.26,79310.32,1.01,0.4633,0.00022,18.49389]
[1777254523118,39.27,79304.32,1.01,0.462,0.00022,18.48682]
[1777254526505,39.26,79302.0,1.01,0.46149,0.00022,18.48402]
[1777254526525,39.26,79302.0,1.01,0.46149,0.00022,18.48402]
[1777254527149,39.26,79302.91,1.01,0.46169,0.00022,18.48512]
[1777254531042,39.26,79299.15,1.01,0.46088,0.00022,18.48055]
[1777254531063,39.26,79299.15,1.01,0.46088,0.00022,18.48055]
[1777254531173,39.26,79299.86,1.01,0.46103,0.00022,18.48142]
[1777254536209,39.26,79299.82,1.01,0.46102,0.00022,18.48137]
[1777254536477,39.26,79299.82,1.01,0.46102,0.00022,18.48137]
[1777254536488,39.26,79299.82,1.01,0.46102,0.00022,18.48137]
[1777254536912,39.26,79299.82,1.01,0.46102,0.00022,18.48137]
[1777254536955,39.26,79299.82,1.01,0.46102,0.00022,18.48137]
[1777254537018,39.26,79299.82,1.01,0.46102,0.00022,18.48137]
[1777254537216,39.26,79302.18,1.01,0.46153,0.00022,18.48424]
[1777254538223,39.27,79311.36,1.01,0.46353,0.00022,18.49512]
[1777254539302,39.27,79340.6,1.01,0.46989,0.00022,18.52668]
[1777254539691,39.27,79340.6,1.01,0.46989,0.00022,18.52668]
[1777254540154,39.27,79340.6,1.01,0.46989,0.00022,18.52668]
[1777254540241,39.27,79340.49,1.01,0.46987,0.00022,18.52658]
[1777254540458,39.27,79340.49,1.01,0.46987,0.00022,18.52658]
[1777254540493,39.27,79340.49,1.01,0.46987,0.00022,18.52658]
[1777254540665,39.27,79340.49,1.01,0.46987,0.00022,18.52658]
[1777254540716,39.27,79340.49,1.01,0.46987,0.00022,18.52658]
[1777254540737,39.27,79340.49,1.01,0.46987,0.00022,18.52658]
[1777254540774,39.27,79340.49,1.01,0.46987,0.00022,18.52658]
[1777254541018,39.27,79340.49,1.01,0.46987,0.00022,18.52658]
[1777254541315,39.27,79352.97,1.01,0.47258,0.00022,18.53862]
[1777254543262,39.27,79344.55,1.01,0.47075,0.00022,18.53059]
[1777254544280,39.27,79335.19,1.01,0.46871,0.00022,18.52121]
[1777254544863,39.27,79335.19,1.01,0.46871,0.00022,18.52121]
[1777254544879,39.27,79335.19,1.01,0.46871,0.00022,18.52121]
[1777254544884,39.27,79335.19,1.01,0.46871,0.00022,18.52121]
[1777254545272,39.27,79335.19,1.01,0.46871,0.00022,18.52121]
[1777254547292,39.27,79345.25,1.01,0.4709,0.00022,18.53128]
[1777254550312,39.27,79339.61,1.01,0.46968,0.00022,18.5257]
[1777254552328,39.27,79348.25,1.01,0.47155,0.00022,18.53417]
[1777254553333,39.27,79341.91,1.01,0.47018,0.00022,18.52799]
[1777254554224,39.27,79341.91,1.01,0.47018,0.00022,18.52799]
[1777254554268,39.27,79341.91,1.01,0.47018,0.00022,18.52799]
[1777254554340,39.27,79335.83,1.01,0.46886,0.00022,18.52187]
[1777254555320,39.27,79335.83,1.01,0.46886,0.00022,18.52187]
[1777254555348,39.27,79336.73,1.01,0.46905,0.00022,18.5228]
[1777254559018,39.28,79338.29,1.01,0.4694,0.00022,18.5244]
[1777254559049,39.28,79338.29,1.01,0.4694,0.00022,18.5244]
[1777254559116,39.3,79337.19,1.01,0.46918,0.00022,18.52338]
[1777254560411,39.31,79330.02,1.01,0.46763,0.00022,18.51596]
[1777254562165,39.31,79335.14,1.01,0.46874,0.00022,18.52129]
[1777254563275,39.31,79347.69,1.01,0.47147,0.00022,18.53375]
[1777254563474,39.31,79347.69,1.01,0.47147,0.00022,18.53375]
[1777254564044,39.31,79347.69,1.01,0.47147,0.00022,18.53375]
[1777254564070,39.31,79347.69,1.01,0.47147,0.00022,18.53375]
[1777254564129,39.31,79347.69,1.01,0.47147,0.00022,18.53375]
[1777254564329,39.31,79347.69,1.01,0.47147,0.00022,18.53375]
[1777254564145,39.31,79368.5,1.01,0.47599,0.00022,18.5525]
[1777254564450,39.31,79368.5,1.01,0.47599,0.00022,18.5525]
[1777254564553,39.31,79368.5,1.01,0.47599,0.00022,18.5525]
[1777254564604,39.31,79368.5,1.01,0.47599,0.00022,18.5525]
[1777254564769,39.31,79368.5,1.01,0.47599,0.00022,18.5525]
[1777254564812,39.31,79368.5,1.01,0.47599,0.00022,18.5525]
[1777254564969,39.31,79368.5,1.01,0.47599,0.00022,18.5525]
[1777254565042,39.31,79368.5,1.01,0.47599,0.00022,18.5525]
[1777254565178,39.31,79368.5,1.01,0.47599,0.00022,18.5525]
[1777254565212,39.31,79368.5,1.01,0.47599,0.00022,18.5525]
[1777254565375,39.31,79368.5,1.01,0.47599,0.00022,18.5525]
[1777254565289,39.31,79373.72,1.01,0.47713,0.00022,18.55684]
[1777254565392,39.31,79373.72,1.01,0.47713,0.00022,18.55684]
[1777254565586,39.31,79373.72,1.01,0.47713,0.00022,18.55684]
[1777254565628,39.31,79373.72,1.01,0.47713,0.00022,18.55684]
[1777254565790,39.31,79373.72,1.01,0.47713,0.00022,18.55684]
[1777254565810,39.31,79372.86,1.01,0.47694,0.00022,18.55613]
[1777254566495,39.31,79368.05,1.01,0.4759,0.00022,18.55213]
[1777254567717,39.31,79360.16,1.01,0.47418,0.00022,18.54529]
[1777254568626,39.31,79360.16,1.01,0.47418,0.00022,18.54529]
[1777254569126,39.31,79360.16,1.01,0.47418,0.00022,18.54529]
[1777254569199,39.31,79360.16,1.01,0.47418,0.00022,18.54529]
[1777254569233,39.31,79360.16,1.01,0.47418,0.00022,18.54529]
[1777254569252,39.31,79360.16,1.01,0.47418,0.00022,18.54529]
[1777254569348,39.31,79360.16,1.01,0.47418,0.00022,18.54529]
[1777254569376,39.31,79360.16,1.01,0.47418,0.00022,18.54529]
[1777254569346,39.31,79354.13,1.01,0.47287,0.00022,18.53983]
[1777254569541,39.31,79354.13,1.01,0.47287,0.00022,18.53983]
[1777254569585,39.31,79354.13,1.01,0.47287,0.00022,18.53983]
[1777254569743,39.31,79354.13,1.01,0.47287,0.00022,18.53983]
[1777254569765,39.31,79354.13,1.01,0.47287,0.00022,18.53983]
[1777254569977,39.31,79354.13,1.01,0.47287,0.00022,18.53983]
[1777254570006,39.31,79354.13,1.01,0.47287,0.00022,18.53983]
[1777254570190,39.31,79354.13,1.01,0.47287,0.00022,18.53983]
[1777254570212,39.31,79354.13,1.01,0.47287,0.00022,18.53983]
[1777254570267,39.31,79342.71,1.01,0.47039,0.00022,18.52894]
[1777254570407,39.31,79342.71,1.01,0.47039,0.00022,18.52894]
[1777254570507,39.31,79336.39,1.01,0.46902,0.00022,18.5226]
[1777254571974,39.31,79336.39,1.01,0.46902,0.00022,18.5226]
[1777254572002,39.31,79336.39,1.01,0.46902,0.00022,18.5226]
[1777254572337,39.31,79336.39,1.01,0.46902,0.00022,18.5226]
[1777254572357,39.32,79335.35,1.01,0.46879,0.00022,18.5164]
[1777254572535,39.32,79335.35,1.01,0.46879,0.00022,18.5164]
[1777254572769,39.32,79335.35,1.01,0.46879,0.00022,18.5164]
[1777254572995,39.32,79335.35,1.01,0.46879,0.00022,18.5164]
[1777254573151,39.32,79335.35,1.01,0.46879,0.00022,18.5164]
[1777254573278,39.32,79335.35,1.01,0.46879,0.00022,18.5164]
[1777254573352,39.32,79335.35,1.01,0.46879,0.00022,18.5164]
[1777254573347,39.32,79342.73,1.01,0.47039,0.00022,18.52383]
[1777254573401,39.32,79342.73,1.01,0.47039,0.00022,18.52383]
[1777254573560,39.32,79342.73,1.01,0.47039,0.00022,18.52383]
[1777254573612,39.32,79342.73,1.01,0.47039,0.00022,18.52383]
[1777254573806,39.32,79342.73,1.01,0.47039,0.00022,18.52383]
[1777254573834,39.32,79342.73,1.01,0.47039,0.00022,18.52383]
[1777254574006,39.32,79342.73,1.01,0.47039,0.00022,18.52383]
[1777254574051,39.32,79342.73,1.01,0.47039,0.00022,18.52383]
[1777254574209,39.32,79342.73,1.01,0.47039,0.00022,18.52383]
[1777254574226,39.32,79342.73,1.01,0.47039,0.00022,18.52383]
[1777254574311,39.32,79341.51,1.01,0.47013,0.00022,18.52263]
[1777254574416,39.32,79341.51,1.01,0.47013,0.00022,18.52263]
[1777254574599,39.32,79341.51,1.01,0.47013,0.00022,18.52263]
[1777254574618,39.32,79341.51,1.01,0.47013,0.00022,18.52263]
[1777254575694,39.32,79345.33,1.01,0.47096,0.00022,18.52638]
[1777254575763,39.32,79345.33,1.01,0.47096,0.00022,18.52638]
[1777254575982,39.33,79343.07,1.01,0.47047,0.00022,18.52418]
[1777254577039,39.33,79343.07,1.01,0.47047,0.00022,18.52418]
[1777254577085,39.33,79343.07,1.01,0.47047,0.00022,18.52418]
[1777254577105,39.33,79343.07,1.01,0.47047,0.00022,18.52418]
[1777254577109,39.33,79343.07,1.01,0.47047,0.00022,18.52418]
[1777254577230,39.33,79341.24,1.01,0.47008,0.00022,18.52238]
[1777254577581,39.33,79333.47,1.01,0.46839,0.00022,18.5145]
[1777254579732,39.33,79333.47,1.01,0.46839,0.00022,18.51451]
[1777254579745,39.33,79333.47,1.01,0.46839,0.00022,18.51451]
[1777254580339,39.33,79331.34,1.01,0.46793,0.00022,18.5123]
[1777254585340,39.33,79328.76,1.01,0.46737,0.00022,18.50959]
[1777254585315,39.34,79340.55,1.01,0.46994,0.00022,18.52172]
[1777254586079,39.34,79340.55,1.01,0.46994,0.00022,18.52172]
[1777254586320,39.34,79343.83,1.01,0.47065,0.00022,18.52497]
[1777254586757,39.34,79343.83,1.01,0.47065,0.00022,18.52497]
[1777254586798,39.34,79343.83,1.01,0.47065,0.00022,18.52497]
[1777254586799,39.34,79343.01,1.01,0.47047,0.00022,18.52416]
[1777254587624,39.34,79343.01,1.01,0.47047,0.00022,18.52416]
[1777254587671,39.34,79343.01,1.01,0.47047,0.00022,18.52416]
[1777254587728,39.34,79335.25,1.01,0.46879,0.00022,18.51638]
[1777254588707,39.34,79328.0,1.01,0.46722,0.00022,18.50881]
[1777254590251,39.34,79328.0,1.01,0.46722,0.00022,18.50881]
[1777254590353,39.35,79326.39,1.01,0.46687,0.00022,18.50711]
[1777254591011,39.35,79339.52,1.01,0.46972,0.00022,18.52073]
[1777254592154,39.35,79339.52,1.01,0.46972,0.00022,18.52073]
[1777254592202,39.35,79339.52,1.01,0.46972,0.00022,18.52073]
[1777254592342,39.35,79340.87,1.01,0.47002,0.00022,18.52207]
[1777254596139,39.35,79339.86,1.01,0.4698,0.00022,18.52107]
[1777254596218,39.35,79339.86,1.01,0.4698,0.00022,18.52107]
[1777254596272,39.35,79337.29,1.01,0.46924,0.00022,18.51848]
[1777254601689,39.35,79336.7,1.01,0.46911,0.00022,18.5179]
[1777254604414,39.35,79339.08,1.01,0.46963,0.00022,18.52031]
[1777254603703,39.35,79346.46,1.01,0.47124,0.00022,18.52757]
[1777254604450,39.35,79346.46,1.01,0.47124,0.00022,18.52757]
[1777254605250,39.36,79341.18,1.01,0.47009,0.00022,18.52242]
[1777254610024,39.36,79341.56,1.01,0.47018,0.00022,18.5228]
[1777254610040,39.36,79341.56,1.01,0.47018,0.00022,18.5228]
[1777254610314,39.36,79339.18,1.01,0.46966,0.00022,18.52044]
[1777254611689,39.36,79337.83,1.01,0.46937,0.00022,18.51909]
[1777254611961,39.36,79334.65,1.01,0.46868,0.00022,18.51585]
[1777254614177,39.36,79334.65,1.01,0.46868,0.00022,18.51585]
[1777254614207,39.36,79334.65,1.01,0.46868,0.00022,18.51585]
[1777254614223,39.36,79334.65,1.01,0.46868,0.00022,18.51585]
[1777254614388,39.37,79327.1,1.01,0.46705,0.00022,18.50795]
[1777254615435,39.37,79321.27,1.01,0.46578,0.00022,18.50163]
[1777254616818,39.37,79321.27,1.01,0.46578,0.00022,18.50163]
[1777254617435,39.37,79318.33,1.01,0.46515,0.00022,18.49837]
[1777254618551,39.37,79316.79,1.01,0.46481,0.00022,18.49665]
[1777254618810,39.37,79316.79,1.01,0.46481,0.00022,18.49665]
[1777254623162,39.37,79310.41,1.01,0.46343,0.00022,18.48936]
[1777254623982,39.37,79310.41,1.01,0.46343,0.00022,18.48936]
[1777254624025,39.37,79310.41,1.01,0.46343,0.00022,18.48936]
[1777254624111,39.37,79309.37,1.01,0.4632,0.00022,18.48815]
[1777254625140,39.37,79304.78,1.01,0.46221,0.00022,18.48274]
[1777254626972,39.37,79298.74,1.01,0.4609,0.00022,18.47547]
[1777254630638,39.37,79296.95,1.01,0.46051,0.00022,18.47327]
[1777254630652,39.37,79296.95,1.01,0.46051,0.00022,18.47327]
[1777254631169,39.37,79294.03,1.01,0.45986,0.00022,18.46447]
[1777254632245,39.37,79289.01,1.01,0.45878,0.00022,18.45813]
[1777254633916,39.37,79280.78,1.01,0.45699,0.00022,18.44745]
[1777254637400,39.37,79276.75,1.01,0.45612,0.00022,18.44209]
[1777254641239,39.37,79272.52,1.01,0.45521,0.00022,18.43638]
[1777254643898,39.37,79272.64,1.01,0.45524,0.00022,18.43655]
[1777254644016,39.37,79272.64,1.01,0.45524,0.00022,18.43655]
[1777254644038,39.37,79272.64,1.01,0.45524,0.00022,18.43655]
[1777254644088,39.37,79272.13,1.01,0.45513,0.00022,18.43586]
[1777254650335,39.38,79271.34,1.01,0.45496,0.00022,18.43479]
[1777254651637,39.38,79268.69,1.01,0.45439,0.00022,18.43115]
[1777254652043,39.38,79268.81,1.01,0.45441,0.00022,18.43131]
[1777254652535,39.38,79268.81,1.01,0.45441,0.00022,18.43131]
[1777254652562,39.38,79268.81,1.01,0.45441,0.00022,18.43131]
[1777254653058,39.38,79252.01,1.01,0.45078,0.00022,18.40728]
[1777254654057,39.38,79252.01,1.01,0.45078,0.00022,18.40727]
[1777254655315,39.38,79260.87,1.01,0.45269,0.00022,18.42014]
[1777254656117,39.38,79260.87,1.01,0.45269,0.00022,18.42014]
[1777254656232,39.38,79260.87,1.01,0.45269,0.00022,18.42014]
[1777254656458,39.38,79275.09,1.01,0.45577,0.00022,18.4399]
[1777254656677,39.38,79275.09,1.01,0.45577,0.00022,18.4399]
[1777254656746,39.38,79275.09,1.01,0.45577,0.00022,18.4399]
[1777254656931,39.38,79275.09,1.01,0.45577,0.00022,18.4399]
[1777254657003,39.38,79275.09,1.01,0.45577,0.00022,18.4399]
[1777254657175,39.38,79275.09,1.01,0.45577,0.00022,18.4399]
[1777254657265,39.38,79275.09,1.01,0.45577,0.00022,18.4399]
[1777254657381,39.38,79275.09,1.01,0.45577,0.00022,18.4399]
[1777254657419,39.38,79275.09,1.01,0.45577,0.00022,18.4399]
[1777254657270,39.38,79274.24,1.01,0.45559,0.00022,18.43876]
[1777254657593,39.38,79274.24,1.01,0.45559,0.00022,18.43876]
[1777254657637,39.38,79274.24,1.01,0.45559,0.00022,18.43876]
[1777254657827,39.38,79274.24,1.01,0.45559,0.00022,18.43876]
[1777254657883,39.38,79274.24,1.01,0.45559,0.00022,18.43876]
[1777254657896,39.38,79274.24,1.01,0.45559,0.00022,18.43876]
[1777254658003,39.38,79274.24,1.01,0.45559,0.00022,18.43876]
[1777254658057,39.38,79274.24,1.01,0.45559,0.00022,18.43876]
[1777254658134,39.38,79274.66,1.01,0.45568,0.00022,18.43933]
[1777254660391,39.38,79268.38,1.01,0.45432,0.00022,18.43073]
[1777254661358,39.38,79268.38,1.01,0.45432,0.00022,18.43073]
[1777254661384,39.38,79268.38,1.01,0.45432,0.00022,18.43073]
[1777254661414,39.38,79263.96,1.01,0.45337,0.00022,18.42455]
[1777254663341,39.38,79244.98,1.01,0.44926,0.00022,18.39678]
[1777254664226,39.38,79243.59,1.01,0.44896,0.00022,18.39467]
[1777254665229,39.38,79231.22,1.01,0.44629,0.00022,18.37543]
[1777254665587,39.38,79231.22,1.01,0.44629,0.00022,18.37543]
[1777254665620,39.38,79231.22,1.01,0.44629,0.00022,18.37543]
[1777254666152,39.38,79231.22,1.01,0.44629,0.00022,18.37543]
[1777254667158,39.38,79231.35,1.01,0.44631,0.00022,18.37564]
[1777254669335,39.38,79232.57,1.01,0.44658,0.00022,18.37758]
[1777254669444,39.38,79232.57,1.01,0.44658,0.00022,18.37758]
[1777254669409,39.38,79242.08,1.01,0.44863,0.00022,18.39237]
[1777254670174,39.38,79242.08,1.01,0.44863,0.00022,18.39237]
[1777254670275,39.38,79244.22,1.01,0.4491,0.00022,18.39563]
[1777254671375,39.38,79254.55,1.01,0.45133,0.00022,18.41103]
[1777254672236,39.38,79262.15,1.01,0.45298,0.00022,18.42199]
[1777254673237,39.38,79263.51,1.01,0.45327,0.00022,18.42393]
[1777254675134,39.38,79263.51,1.01,0.45327,0.00022,18.42393]
[1777254675158,39.38,79263.51,1.01,0.45327,0.00022,18.42393]
[1777254675469,39.38,79263.51,1.01,0.45327,0.00022,18.42393]
[1777254675236,39.38,79264.16,1.01,0.45342,0.00022,18.42486]
[1777254676220,39.38,79264.16,1.01,0.45342,0.00022,18.42487]
[1777254678234,39.39,79257.19,1.01,0.45191,0.00022,18.41493]
[1777254680252,39.39,79264.41,1.01,0.45348,0.00022,18.42527]
[1777254684591,39.39,79265.15,1.01,0.45365,0.00022,18.42635]
[1777254684617,39.39,79265.15,1.01,0.45365,0.00022,18.42635]
[1777254685285,39.4,79261.76,1.01,0.45292,0.00022,18.42157]
[1777254687962,39.4,79257.97,1.01,0.45209,0.00022,18.41613]
[1777254687977,39.4,79257.97,1.01,0.45209,0.00022,18.41613]
[1777254688305,39.39,79255.18,1.01,0.45149,0.00022,18.41208]
[1777254693339,39.4,79257.88,1.01,0.45206,0.00022,18.41083]
[1777254698376,39.4,79260.01,1.01,0.45252,0.00022,18.41389]
[1777254701973,39.4,79259.43,1.01,0.4524,0.00022,18.41306]
[1777254702109,39.4,79259.43,1.01,0.4524,0.00022,18.41306]
[1777254702403,39.4,79257.24,1.01,0.45192,0.00022,18.40991]
[1777254703409,39.4,79252.69,1.01,0.45094,0.00022,18.40326]
[1777254706297,39.4,79249.64,1.01,0.45028,0.00022,18.39875]
[1777254706338,39.4,79249.64,1.01,0.45028,0.00022,18.39875]
[1777254706440,39.4,79235.25,1.01,0.44717,0.00022,18.37679]
[1777254708095,39.4,79235.25,1.01,0.44717,0.00022,18.37679]
[1777254708481,39.4,79235.25,1.01,0.44717,0.00022,18.37679]
[1777254708521,39.4,79235.25,1.01,0.44717,0.00022,18.37679]
[1777254708446,39.4,79237.49,1.01,0.44766,0.00022,18.38029]
[1777254708874,39.4,79237.49,1.01,0.44766,0.00022,18.38029]
[1777254708885,39.4,79237.49,1.01,0.44766,0.00022,18.38029]
[1777254710515,39.4,79232.41,1.01,0.44656,0.00022,18.37235]
[1777254713692,39.4,79231.15,1.01,0.44629,0.00022,18.37038]
[1777254714134,39.4,79231.15,1.01,0.44629,0.00022,18.37038]
[1777254714161,39.4,79231.15,1.01,0.44629,0.00022,18.37038]
[1777254714366,39.4,79231.15,1.01,0.44629,0.00022,18.37038]
[1777254714397,39.4,79231.15,1.01,0.44629,0.00022,18.37038]
[1777254714491,39.4,79224.17,1.01,0.44479,0.00022,18.35917]
[1777254715497,39.4,79218.55,1.01,0.44357,0.00022,18.34995]
[1777254716197,39.4,79218.55,1.01,0.44357,0.00022,18.34995]
[1777254716503,39.4,79214.13,1.01,0.44262,0.00022,18.34258]
[1777254716703,39.4,79214.13,1.01,0.44262,0.00022,18.34258]
[1777254716731,39.4,79214.13,1.01,0.44262,0.00022,18.34258]
[1777254717511,39.4,79212.44,1.01,0.44225,0.00022,18.33974]
[1777254718234,39.4,79212.44,1.01,0.44225,0.00022,18.33974]
[1777254718518,39.4,79215.09,1.01,0.44282,0.00022,18.34418]
[1777254718687,39.4,79215.09,1.01,0.44282,0.00022,18.34418]
[1777254718697,39.4,79215.09,1.01,0.44282,0.00022,18.34418]
[1777254719524,39.4,79214.13,1.01,0.44262,0.00022,18.34257]
[1777254719968,39.4,79214.13,1.01,0.44262,0.00022,18.34257]
[1777254719982,39.4,79214.13,1.01,0.44262,0.00022,18.34257]
[1777254720531,39.4,79214.29,1.01,0.44265,0.00022,18.34284]
[1777254721539,39.4,79201.52,1.01,0.4399,0.00022,18.32098]
[1777254722548,39.4,79197.33,1.01,0.43899,0.00022,18.3136]
[1777254724560,39.39,79211.1,1.01,0.44196,0.00022,18.33741]
[1777254724663,39.39,79217.4,1.01,0.44331,0.00022,18.34798]
[1777254726574,39.39,79220.18,1.01,0.44391,0.00022,18.35257]
[1777254728471,39.39,79220.18,1.01,0.44391,0.00022,18.35257]
[1777254728555,39.39,79215.49,1.01,0.4429,0.00022,18.34479]
[1777254729367,39.39,79211.06,1.01,0.44194,0.00022,18.33732]
[1777254730163,39.39,79211.06,1.01,0.44194,0.00022,18.33732]
[1777254730264,39.39,79202.88,1.01,0.44018,0.00022,18.32327]
[1777254731637,39.39,79202.88,1.01,0.44018,0.00022,18.32327]
[1777254731653,39.39,79202.88,1.01,0.44018,0.00022,18.32327]
[1777254732471,39.39,79195.0,1.01,0.43848,0.00022,18.3094]
[1777254738212,39.39,79193.73,1.01,0.43821,0.00022,18.30718]
[1777254738451,39.4,79199.96,1.01,0.43956,0.00022,18.31822]
[1777254739489,39.4,79214.38,1.01,0.44267,0.00022,18.34296]
[1777254740174,39.4,79222.6,1.01,0.44444,0.00022,18.35656]
[1777254740831,39.4,79222.6,1.01,0.44444,0.00022,18.35656]
[1777254740852,39.4,79222.6,1.01,0.44444,0.00022,18.35656]
[1777254741039,39.4,79226.36,1.01,0.44525,0.00022,18.36266]
[1777254742867,39.39,79226.35,1.01,0.44525,0.00022,18.36263]
[1777254747884,39.39,79225.05,1.01,0.44496,0.00022,18.3605]
[1777254750748,39.39,79219.78,1.01,0.44382,0.00022,18.35186]
[1777254751775,39.39,79213.86,1.01,0.44252,0.00022,18.33681]
[1777254754000,39.39,79213.41,1.01,0.44243,0.00022,18.33605]
[1777254754031,39.39,79213.41,1.01,0.44243,0.00022,18.33605]
[1777254754101,39.39,79209.31,1.01,0.44154,0.00022,18.32911]
[1777254756997,39.39,79207.28,1.01,0.4411,0.00022,18.32564]
[1777254757014,39.39,79207.28,1.01,0.4411,0.00022,18.32564]
[1777254757099,39.39,79206.41,1.01,0.44092,0.00022,18.32414]
[1777254762145,39.39,79209.32,1.01,0.44154,0.00022,18.32914]
[1777254767189,39.39,79213.07,1.01,0.44235,0.00022,18.3355]
[1777254770303,39.39,79210.3,1.01,0.44176,0.00022,18.33081]
[1777254770404,39.39,79210.08,1.01,0.44171,0.00022,18.33044]
[1777254773909,39.39,79205.26,1.01,0.44066,0.00022,18.32214]
[1777254778943,39.38,79207.47,1.01,0.44113,0.00022,18.32586]
[1777254782285,39.37,79211.67,1.01,0.44202,0.00022,18.33294]
[1777254783887,39.37,79211.67,1.01,0.44202,0.00022,18.33294]
[1777254784330,39.37,79213.94,1.01,0.44251,0.00022,18.33677]
[1777254786999,39.37,79219.41,1.01,0.4437,0.00022,18.34589]
[1777254792355,39.37,79218.62,1.01,0.44352,0.00022,18.34455]
[1777254798076,39.37,79218.69,1.01,0.44353,0.00022,18.34462]
[1777254803112,39.36,79216.93,1.01,0.44314,0.00022,18.34162]
[1777254808146,39.35,79218.49,1.01,0.44346,0.00022,18.34414]
[1777254812580,39.35,79217.7,1.01,0.44327,0.00022,18.33759]
[1777254813182,39.35,79217.05,1.01,0.44312,0.00022,18.33647]
[1777254818621,39.34,79216.79,1.01,0.44306,0.00022,18.33597]
[1777254822565,39.33,79222.38,1.01,0.44425,0.00022,18.34515]
[1777254828287,39.33,79221.77,1.01,0.44412,0.00022,18.34414]
[1777254833321,39.33,79221.57,1.01,0.44408,0.00022,18.34382]
[1777254838874,39.33,79219.17,1.01,0.44355,0.00022,18.33981]
[1777254844398,39.32,79216.32,1.01,0.44292,0.00022,18.33497]
[1777254849434,39.31,79216.54,1.01,0.44296,0.00022,18.33527]
[1777254854469,39.31,79217.06,1.01,0.44306,0.00022,18.33607]
[1777254860510,39.3,79215.6,1.01,0.44273,0.00022,18.33353]
[1777254863056,39.3,79214.85,1.01,0.44256,0.00022,18.33223]
[1777254863099,39.3,79214.85,1.01,0.44256,0.00022,18.33223]
[1777254863532,39.29,79215.17,1.01,0.44263,0.00022,18.33275]
[1777254864539,39.3,79207.81,1.01,0.44104,0.00022,18.32024]
[1777254865546,39.3,79202.15,1.01,0.43982,0.00022,18.31042]
[1777254865748,39.3,79202.15,1.01,0.43982,0.00022,18.31042]
[1777254865856,39.3,79202.15,1.01,0.43982,0.00022,18.31042]
[1777254866528,39.3,79202.15,1.01,0.43982,0.00022,18.31042]
[1777254866598,39.3,79202.83,1.01,0.43996,0.00022,18.31162]
[1777254872594,39.3,79197.96,1.01,0.4389,0.00022,18.29792]
[1777254877631,39.31,79200.73,1.01,0.43951,0.00022,18.30288]
[1777254882665,39.31,79197.23,1.01,0.43876,0.00022,18.29675]
[1777254886694,39.32,79201.8,1.01,0.43976,0.00022,18.30487]
[1777254891729,39.32,79200.96,1.01,0.43958,0.00022,18.30344]
[1777254892533,39.32,79200.96,1.01,0.43958,0.00022,18.30344]
[1777254892583,39.32,79200.96,1.01,0.43958,0.00022,18.30344]
[1777254892636,39.32,79200.29,1.01,0.43944,0.00022,18.30226]
[1777254893687,39.32,79225.35,1.01,0.44486,0.00022,18.34468]
[1777254893767,39.32,79225.35,1.01,0.44486,0.00022,18.34468]
[1777254893931,39.32,79225.35,1.01,0.44486,0.00022,18.34468]
[1777254893984,39.32,79225.35,1.01,0.44486,0.00022,18.34468]
[1777254894195,39.32,79225.35,1.01,0.44486,0.00022,18.34468]
[1777254894242,39.32,79225.35,1.01,0.44486,0.00022,18.34468]
[1777254894673,39.32,79225.35,1.01,0.44486,0.00022,18.34468]
[1777254894267,39.32,79243.23,1.01,0.44873,0.00022,18.37287]
[1777254894892,39.32,79243.23,1.01,0.44873,0.00022,18.37287]
[1777254895425,39.32,79243.23,1.01,0.44873,0.00022,18.37287]
[1777254895441,39.32,79250.64,1.01,0.45034,0.00022,18.38404]
[1777254896169,39.32,79250.64,1.01,0.45034,0.00022,18.38404]
[1777254896185,39.32,79250.64,1.01,0.45034,0.00022,18.38404]
[1777254896189,39.32,79250.64,1.01,0.45034,0.00022,18.38404]
[1777254896257,39.32,79250.26,1.01,0.45025,0.00022,18.38346]
[1777254899207,39.32,79248.76,1.01,0.44992,0.00022,18.3812]
[1777254899517,39.32,79248.76,1.01,0.44992,0.00022,18.3812]
[1777254899553,39.32,79248.76,1.01,0.44992,0.00022,18.3812]
[1777254899618,39.31,79242.98,1.01,0.44867,0.00022,18.37242]
[1777254901268,39.32,79237.94,1.01,0.44758,0.00022,18.36465]
[1777254903454,39.32,79238.8,1.01,0.44776,0.00022,18.36599]
[1777254906096,39.32,79237.53,1.01,0.44749,0.00022,18.36401]
[1777254907345,39.32,79231.17,1.01,0.44611,0.00022,18.35399]
[1777254907968,39.32,79231.17,1.01,0.44611,0.00022,18.35399]
[1777254907980,39.32,79231.17,1.01,0.44611,0.00022,18.35399]
[1777254908069,39.32,79228.14,1.01,0.44545,0.00022,18.34913]
[1777254911565,39.32,79234.74,1.01,0.44688,0.00022,18.35963]
[1777254914999,39.32,79230.28,1.01,0.44592,0.00022,18.35256]
[1777254921488,39.31,79226.92,1.01,0.44519,0.00022,18.34714]
[1777254924064,39.31,79220.31,1.01,0.44375,0.00022,18.33632]
[1777254928492,39.31,79215.83,1.01,0.44278,0.00022,18.32885]
[1777254933351,39.31,79210.99,1.01,0.44172,0.00022,18.31546]
[1777254937399,39.31,79211.02,1.01,0.44172,0.00022,18.31551]
[1777254937447,39.31,79211.02,1.01,0.44172,0.00022,18.31551]
[1777254937632,39.31,79210.34,1.01,0.44158,0.00022,18.31436]
[1777254938592,39.31,79196.43,1.01,0.43857,0.00022,18.2901]
[1777254940077,39.31,79195.68,1.01,0.43841,0.00022,18.28879]
[1777254941374,39.31,79195.68,1.01,0.43841,0.00022,18.28879]
[1777254941787,39.31,79197.62,1.01,0.43883,0.00022,18.29225]
[1777254942115,39.31,79197.62,1.01,0.43883,0.00022,18.29225]
[1777254942203,39.31,79198.41,1.01,0.439,0.00022,18.29366]
[1777254948107,39.32,79199.95,1.01,0.43934,0.00022,18.29643]
[1777254948215,39.32,79199.95,1.01,0.43934,0.00022,18.29643]
[1777254948660,39.32,79199.95,1.01,0.43934,0.00022,18.29643]
[1777254948756,39.32,79200.86,1.01,0.43954,0.00022,18.29804]
[1777254951343,39.32,79205.29,1.01,0.4405,0.00022,18.3058]
[1777254957375,39.32,79204.41,1.01,0.44032,0.00022,18.3043]
[1777254961384,39.33,79200.22,1.01,0.43942,0.00022,18.29702]
[1777254963957,39.33,79195.92,1.01,0.43849,0.00022,18.28944]
[1777254964718,39.33,79195.92,1.01,0.43849,0.00022,18.28944]
[1777254964750,39.33,79195.92,1.01,0.43849,0.00022,18.28944]
[1777254964819,39.33,79194.53,1.01,0.43819,0.00022,18.28697]
[1777254966750,39.33,79190.85,1.01,0.4374,0.00022,18.28036]
[1777254966766,39.33,79190.85,1.01,0.4374,0.00022,18.28036]
[1777254967262,39.33,79188.77,1.01,0.43695,0.00022,18.27657]
[1777254971290,39.33,79183.36,1.01,0.43578,0.00022,18.26661]
[1777254976325,39.33,79181.55,1.01,0.43538,0.00022,18.26322]
[1777254981642,39.33,79178.36,1.01,0.43469,0.00022,18.25725]
[1777254981743,39.33,79173.84,1.01,0.43372,0.00022,18.24871]
[1777254983374,39.33,79178.13,1.01,0.43464,0.00022,18.25681]
[1777254985668,39.32,79184.68,1.01,0.43605,0.00022,18.26898]
[1777254986454,39.33,79191.18,1.01,0.43746,0.00022,18.28086]
[1777254988666,39.33,79196.76,1.01,0.43867,0.00022,18.29088]
[1777254989488,39.33,79196.76,1.01,0.43867,0.00022,18.29088]
[1777254989506,39.33,79196.76,1.01,0.43867,0.00022,18.29088]
[1777254989829,39.33,79198.83,1.01,0.43912,0.00022,18.29457]
[1777254992135,39.33,79198.71,1.01,0.43907,0.00022,18.28917]
[1777254992146,39.33,79198.71,1.01,0.43907,0.00022,18.28917]
[1777254992437,39.33,79198.71,1.01,0.43907,0.00022,18.28918]
[1777254997474,39.33,79198.35,1.01,0.439,0.00022,18.28859]
[1777254999219,39.33,79198.89,1.01,0.43912,0.00022,18.28955]
[1777254999786,39.34,79198.6,1.01,0.43906,0.00022,18.28905]
[1777255004790,39.34,79197.66,1.01,0.43886,0.00022,18.28742]
[1777255009445,39.34,79195.85,1.01,0.43848,0.00022,18.28425]
[1777255009470,39.34,79195.85,1.01,0.43848,0.00022,18.28425]
[1777255011485,39.34,79196.4,1.01,0.4386,0.00022,18.28524]
[1777255011586,39.34,79196.52,1.01,0.43863,0.00022,18.28547]
[1777255016606,39.35,79192.3,1.01,0.43772,0.00022,18.27796]
[1777255021643,39.35,79193.16,1.01,0.43791,0.00022,18.27955]
[1777255026675,39.35,79195.99,1.01,0.43853,0.00022,18.28464]
[1777255028421,39.35,79198.87,1.01,0.43915,0.00022,18.28975]
[1777255028584,39.35,79198.87,1.01,0.43915,0.00022,18.28975]
[1777255028626,39.35,79198.87,1.01,0.43915,0.00022,18.28975]
[1777255028749,39.35,79198.87,1.01,0.43915,0.00022,18.28975]
[1777255028885,39.35,79200.66,1.01,0.43954,0.00022,18.29291]
[1777255029835,39.35,79200.66,1.01,0.43954,0.00022,18.29291]
[1777255030708,39.35,79202.45,1.01,0.43992,0.00022,18.29604]
[1777255031979,39.35,79203.52,1.01,0.44016,0.00022,18.29791]
[1777255031988,39.35,79203.52,1.01,0.44016,0.00022,18.29791]
[1777255032721,39.35,79200.19,1.01,0.43944,0.00022,18.29208]
[1777255034394,39.35,79199.6,1.01,0.43931,0.00022,18.29104]
[1777255034804,39.35,79193.36,1.01,0.43796,0.00022,18.27995]
[1777255036549,39.35,79193.36,1.01,0.43796,0.00022,18.27994]
[1777255036567,39.35,79193.36,1.01,0.43796,0.00022,18.27994]
[1777255036576,39.35,79193.36,1.01,0.43796,0.00022,18.27994]
[1777255036819,39.35,79190.58,1.01,0.43736,0.00022,18.27494]
[1777255038252,39.35,79190.58,1.01,0.43736,0.00022,18.27494]
[1777255038806,39.35,79186.23,1.01,0.43642,0.00022,18.26702]
[1777255039084,39.35,79186.23,1.01,0.43642,0.00022,18.26702]
[1777255039130,39.35,79186.23,1.01,0.43642,0.00022,18.26702]
[1777255039771,39.35,79186.23,1.01,0.43642,0.00022,18.26703]
[1777255040912,39.35,79175.32,1.01,0.43407,0.00022,18.2467]
[1777255042793,39.35,79169.67,1.01,0.43285,0.00022,18.23592]
[1777255043195,39.35,79169.67,1.01,0.43285,0.00022,18.23592]
[1777255043629,39.35,79169.67,1.01,0.43285,0.00022,18.23592]
[1777255043660,39.35,79169.67,1.01,0.43285,0.00022,18.23592]
[1777255043678,39.35,79169.67,1.01,0.43285,0.00022,18.23592]
[1777255043799,39.35,79167.25,1.01,0.43233,0.00022,18.23125]
[1777255044871,39.35,79148.7,1.01,0.42833,0.00022,18.19448]
[1777255045358,39.35,79148.7,1.01,0.42833,0.00022,18.19448]
[1777255045815,39.35,79148.7,1.01,0.42833,0.00022,18.19447]
[1777255046819,39.35,79146.23,1.01,0.4278,0.00022,18.18943]
[1777255047901,39.35,79146.23,1.01,0.4278,0.00022,18.18943]
[1777255047967,39.35,79142.27,1.01,0.42694,0.00022,18.18127]
[1777255048833,39.35,79138.26,1.01,0.42608,0.00021,18.17292]
[1777255049389,39.35,79138.26,1.01,0.42608,0.00021,18.17292]
[1777255049415,39.35,79138.26,1.01,0.42608,0.00021,18.17292]
[1777255049607,39.35,79138.26,1.01,0.42608,0.00021,18.17292]
[1777255049662,39.35,79138.26,1.01,0.42608,0.00021,18.17292]
[1777255049840,39.35,79131.19,1.01,0.42456,0.00021,18.15802]
[1777255050848,39.35,79144.61,1.01,0.42744,0.00022,18.18604]
[1777255051444,39.35,79144.61,1.01,0.42744,0.00022,18.18604]
[1777255051480,39.35,79144.61,1.01,0.42744,0.00022,18.18604]
[1777255051855,39.35,79143.74,1.01,0.42723,0.00022,18.179]
[1777255052862,39.34,79136.68,1.01,0.42571,0.00022,18.16431]
[1777255052991,39.34,79136.68,1.01,0.42571,0.00022,18.16431]
[1777255053876,39.34,79114.67,1.01,0.42098,0.00021,18.1169]
[1777255054093,39.34,79114.67,1.01,0.42098,0.00021,18.1169]
[1777255054174,39.34,79114.67,1.01,0.42098,0.00021,18.1169]
[1777255054185,39.34,79114.67,1.01,0.42098,0.00021,18.1169]
[1777255054876,39.34,79114.67,1.01,0.42098,0.00021,18.11689]
[1777255055883,39.34,79110.66,1.01,0.42012,0.00021,18.10801]
[1777255056906,39.35,79097.81,1.01,0.41737,0.00021,18.07892]
[1777255057610,39.35,79097.81,1.01,0.41737,0.00021,18.07892]
[1777255057630,39.35,79097.81,1.01,0.41737,0.00021,18.07892]
[1777255057896,39.35,79097.81,1.01,0.41737,0.00021,18.07894]
[1777255061927,39.35,79107.91,1.01,0.41954,0.00021,18.10197]
[1777255063940,39.35,79111.65,1.01,0.42035,0.00021,18.11036]
[1777255069451,39.35,79114.26,1.01,0.42091,0.00021,18.11621]
[1777255069687,39.35,79114.26,1.01,0.42091,0.00021,18.11621]
[1777255069731,39.35,79114.26,1.01,0.42091,0.00021,18.11621]
[1777255069789,39.35,79113.24,1.01,0.4207,0.00021,18.11396]
[1777255071911,39.36,79113.06,1.01,0.42066,0.00021,18.11357]
[1777255073911,39.36,79112.59,1.01,0.42056,0.00021,18.11254]
[1777255073935,39.36,79112.59,1.01,0.42056,0.00021,18.11254]
[1777255074016,39.36,79114.02,1.01,0.42087,0.00021,18.11573]
[1777255076476,39.36,79114.02,1.01,0.42087,0.00021,18.11573]
[1777255077601,39.36,79113.92,1.01,0.42085,0.00021,18.11551]
[1777255077718,39.36,79113.92,1.01,0.42085,0.00021,18.11551]
[1777255078700,39.36,79112.34,1.01,0.42051,0.00021,18.11201]
[1777255078925,39.36,79110.83,1.01,0.42019,0.00021,18.10865]
[1777255080725,39.36,79110.83,1.01,0.42019,0.00021,18.10867]
[1777255080734,39.36,79110.83,1.01,0.42019,0.00021,18.10867]
[1777255080747,39.36,79110.83,1.01,0.42019,0.00021,18.10867]
[1777255081061,39.36,79110.83,1.01,0.42019,0.00021,18.10869]
[1777255082815,39.36,79110.45,1.01,0.42011,0.00021,18.10786]
[1777255082890,39.36,79110.36,1.01,0.42009,0.00021,18.10768]
[1777255086786,39.36,79117.64,1.01,0.42166,0.00021,18.12383]
[1777255088932,39.36,79119.62,1.01,0.42208,0.00021,18.12816]
[1777255089849,39.36,79122.41,1.01,0.42268,0.00021,18.13422]
[1777255091905,39.36,79121.58,1.01,0.4225,0.00021,18.13241]
[1777255091939,39.36,79121.58,1.01,0.4225,0.00021,18.13241]
[1777255091938,39.36,79121.58,1.01,0.4225,0.00021,18.1324]
[1777255091991,39.36,79121.58,1.01,0.4225,0.00021,18.1324]
[1777255093931,39.36,79128.93,1.01,0.42408,0.00021,18.14821]
[1777255099722,39.36,79128.8,1.01,0.42404,0.00021,18.14786]
[1777255101210,39.35,79129.3,1.01,0.42414,0.00021,18.14889]
[1777255101295,39.35,79130.5,1.01,0.4244,0.00021,18.15143]
[1777255106543,39.35,79129.19,1.01,0.42411,0.00021,18.14856]
[1777255107742,39.35,79145.79,1.01,0.42767,0.00022,18.18323]
[1777255108707,39.35,79149.39,1.01,0.42844,0.00022,18.19054]
[1777255113714,39.34,79148.11,1.01,0.42814,0.00022,18.18266]
[1777255114845,39.34,79148.11,1.01,0.42814,0.00022,18.18266]
[1777255114960,39.34,79151.13,1.01,0.42879,0.00022,18.18878]
[1777255115258,39.34,79151.13,1.01,0.42879,0.00022,18.18878]
[1777255115354,39.34,79209.47,1.01,0.44138,0.00022,18.29762]
[1777255116535,39.34,79209.47,1.01,0.44138,0.00022,18.29762]
[1777255116571,39.34,79230.46,1.01,0.44592,0.00022,18.33231]
[1777255117165,39.34,79230.46,1.01,0.44592,0.00022,18.33231]
[1777255117367,39.34,79230.46,1.01,0.44592,0.00022,18.33231]
[1777255117429,39.34,79230.46,1.01,0.44592,0.00022,18.33231]
[1777255117519,39.34,79230.46,1.01,0.44592,0.00022,18.33231]
[1777255117671,39.34,79230.46,1.01,0.44592,0.00022,18.33231]
[1777255117844,39.34,79230.46,1.01,0.44592,0.00022,18.33231]
[1777255118003,39.34,79231.76,1.01,0.4462,0.00022,18.33437]
[1777255118069,39.34,79231.76,1.01,0.4462,0.00022,18.33437]
[1777255118111,39.34,79231.76,1.01,0.4462,0.00022,18.33437]
[1777255118252,39.34,79231.76,1.01,0.4462,0.00022,18.33437]
[1777255118350,39.34,79231.76,1.01,0.4462,0.00022,18.33437]
[1777255118837,39.34,79236.7,1.01,0.44727,0.00022,18.34215]
[1777255119557,39.34,79236.7,1.01,0.44727,0.00022,18.34215]
[1777255120717,39.34,79236.0,1.01,0.44712,0.00022,18.34105]
[1777255121943,39.34,79232.98,1.01,0.44647,0.00022,18.3363]
[1777255123679,39.34,79233.52,1.01,0.44658,0.00022,18.33715]
[1777255123714,39.34,79233.52,1.01,0.44658,0.00022,18.33715]
[1777255123754,39.34,79233.52,1.01,0.44658,0.00022,18.33715]
[1777255123772,39.34,79233.52,1.01,0.44658,0.00022,18.33715]
[1777255123964,39.34,79233.52,1.01,0.44658,0.00022,18.33715]
[1777255124003,39.34,79233.52,1.01,0.44658,0.00022,18.33715]
[1777255123780,39.34,79234.59,1.01,0.44682,0.00022,18.33884]
[1777255124180,39.34,79234.59,1.01,0.44682,0.00022,18.33884]
[1777255124202,39.34,79234.59,1.01,0.44682,0.00022,18.33884]
[1777255124460,39.34,79234.59,1.01,0.44682,0.00022,18.33884]
[1777255124484,39.34,79234.59,1.01,0.44682,0.00022,18.33884]
[1777255124728,39.34,79234.59,1.01,0.44682,0.00022,18.33884]
[1777255124745,39.34,79234.59,1.01,0.44682,0.00022,18.33884]
[1777255124804,39.34,79236.24,1.01,0.44717,0.00022,18.34142]
[1777255125091,39.34,79236.24,1.01,0.44717,0.00022,18.34142]
[1777255125119,39.34,79236.24,1.01,0.44717,0.00022,18.34142]
[1777255125338,39.34,79236.24,1.01,0.44717,0.00022,18.34142]
[1777255125374,39.34,79236.24,1.01,0.44717,0.00022,18.34142]
[1777255125552,39.34,79236.24,1.01,0.44717,0.00022,18.34142]
[1777255125576,39.34,79236.24,1.01,0.44717,0.00022,18.34142]
[1777255125746,39.34,79236.24,1.01,0.44717,0.00022,18.34142]
[1777255125776,39.34,79236.24,1.01,0.44717,0.00022,18.34142]
[1777255125848,39.34,79238.19,1.01,0.44759,0.00022,18.34446]
[1777255126067,39.34,79238.19,1.01,0.44759,0.00022,18.34446]
[1777255126099,39.34,79238.19,1.01,0.44759,0.00022,18.34446]
[1777255126306,39.34,79238.19,1.01,0.44759,0.00022,18.34446]
[1777255126328,39.34,79238.19,1.01,0.44759,0.00022,18.34446]
[1777255126597,39.34,79238.19,1.01,0.44759,0.00022,18.34446]
[1777255126623,39.34,79238.19,1.01,0.44759,0.00022,18.34446]
[1777255126817,39.34,79238.19,1.01,0.44759,0.00022,18.34446]
[1777255126856,39.34,79238.19,1.01,0.44759,0.00022,18.34446]
[1777255126877,39.34,79238.93,1.01,0.44775,0.00022,18.34561]
[1777255127046,39.34,79238.93,1.01,0.44775,0.00022,18.34561]
[1777255127276,39.34,79238.93,1.01,0.44775,0.00022,18.34561]
[1777255127303,39.34,79238.93,1.01,0.44775,0.00022,18.34561]
[1777255127331,39.34,79238.93,1.01,0.44775,0.00022,18.34561]
[1777255127597,39.34,79247.16,1.01,0.44954,0.00022,18.35819]
[1777255128344,39.34,79247.16,1.01,0.44954,0.00022,18.35819]
[1777255128358,39.34,79247.16,1.01,0.44954,0.00022,18.35819]
[1777255128555,39.34,79247.16,1.01,0.44954,0.00022,18.35819]
[1777255128583,39.34,79247.16,1.01,0.44954,0.00022,18.35819]
[1777255129014,39.33,79248.15,1.01,0.44975,0.00022,18.35968]
[1777255130005,39.33,79248.15,1.01,0.44975,0.00022,18.35968]
[1777255130031,39.33,79249.18,1.01,0.44997,0.00022,18.36121]
[1777255130553,39.33,79249.18,1.01,0.44997,0.00022,18.36121]
[1777255130595,39.33,79249.18,1.01,0.44997,0.00022,18.36121]
[1777255130631,39.33,79250.57,1.01,0.45027,0.00022,18.36328]
[1777255132450,39.33,79244.88,1.01,0.44904,0.00022,18.3547]
[1777255133987,39.33,79244.88,1.01,0.44904,0.00022,18.3547]
[1777255134007,39.33,79242.62,1.01,0.44854,0.00022,18.35124]
[1777255134240,39.33,79242.62,1.01,0.44854,0.00022,18.35124]
[1777255134272,39.33,79242.62,1.01,0.44854,0.00022,18.35124]
[1777255134781,39.33,79242.12,1.01,0.44843,0.00022,18.35047]
[1777255136085,39.33,79242.12,1.01,0.44843,0.00022,18.35047]
[1777255136550,39.33,79244.17,1.01,0.44888,0.00022,18.3536]
[1777255140484,39.33,79239.9,1.01,0.44795,0.00022,18.34703]
[1777255145518,39.32,79239.96,1.01,0.44796,0.00022,18.34709]
[1777255150553,39.32,79236.36,1.01,0.44717,0.00022,18.34146]
[1777255151226,39.32,79236.36,1.01,0.44717,0.00022,18.34146]
[1777255151247,39.32,79236.36,1.01,0.44717,0.00022,18.34146]
[1777255151820,39.32,79237.4,1.01,0.4474,0.00022,18.34308]
[1777255154340,39.32,79238.44,1.01,0.44762,0.00022,18.3447]
[1777255154920,39.32,79239.23,1.01,0.44779,0.00022,18.34593]
[1777255160800,39.32,79242.23,1.01,0.44844,0.00022,18.35054]
[1777255160849,39.32,79242.23,1.01,0.44844,0.00022,18.35054]
[1777255160894,39.32,79241.03,1.01,0.44818,0.00022,18.34869]
[1777255162636,39.32,79233.68,1.01,0.44659,0.00022,18.3372]
[1777255166781,39.32,79224.49,1.01,0.4446,0.00022,18.32245]
[1777255172706,39.32,79224.51,1.01,0.44459,0.00022,18.31731]
[1777255175281,39.32,79224.42,1.01,0.44457,0.00022,18.31718]
[1777255175727,39.32,79224.42,1.01,0.44457,0.00022,18.31718]
[1777255180762,39.32,79222.76,1.01,0.44421,0.00022,18.31446]
[1777255185800,39.32,79221.74,1.01,0.44399,0.00022,18.31277]
[1777255186952,39.32,79221.74,1.01,0.44399,0.00022,18.31277]
[1777255186971,39.32,79221.74,1.01,0.44399,0.00022,18.31277]
[1777255187014,39.32,79221.19,1.01,0.44387,0.00022,18.31186]
[1777255192451,39.32,79220.29,1.01,0.44367,0.00022,18.31037]
[1777255192466,39.32,79220.29,1.01,0.44367,0.00022,18.31037]
[1777255192848,39.32,79215.7,1.01,0.44268,0.00022,18.30271]
[1777255196109,39.32,79215.23,1.01,0.44257,0.00022,18.30192]
[1777255196734,39.32,79215.23,1.01,0.44257,0.00022,18.30192]
[1777255196817,39.32,79215.23,1.01,0.44257,0.00022,18.30192]
[1777255196947,39.32,79215.23,1.01,0.44257,0.00022,18.30192]
[1777255197044,39.32,79286.0,1.01,0.45793,0.00022,18.40737]
[1777255197274,39.32,79286.0,1.01,0.45793,0.00022,18.40737]
[1777255197888,39.32,79286.0,1.01,0.45793,0.00022,18.40737]
[1777255201379,39.32,79286.28,1.01,0.45799,0.00022,18.40773]
[1777255201393,39.32,79286.28,1.01,0.45799,0.00022,18.40773]
[1777255201916,39.32,79287.37,1.01,0.45823,0.00022,18.40915]
[1777255203931,39.32,79293.67,1.01,0.4596,0.00022,18.41717]
[1777255207392,39.32,79297.12,1.01,0.46035,0.00022,18.42148]
[1777255207959,39.32,79297.31,1.01,0.4604,0.00022,18.42171]
[1777255209108,39.32,79306.9,1.01,0.46248,0.00022,18.43331]
[1777255209315,39.32,79306.9,1.01,0.46248,0.00022,18.43331]
[1777255210039,39.32,79307.09,1.01,0.46252,0.00022,18.43354]
[1777255210653,39.32,79307.09,1.01,0.46252,0.00022,18.43354]
[1777255210685,39.32,79307.09,1.01,0.46252,0.00022,18.43354]
[1777255211014,39.32,79304.82,1.01,0.46203,0.00022,18.43084]
[1777255211319,39.32,79304.82,1.01,0.46203,0.00022,18.43084]
[1777255211336,39.32,79304.82,1.01,0.46203,0.00022,18.43084]
[1777255211989,39.32,79304.82,1.01,0.46203,0.00022,18.43083]
[1777255212994,39.32,79296.04,1.01,0.46012,0.00022,18.42013]
[1777255213514,39.32,79296.04,1.01,0.46012,0.00022,18.42013]
[1777255214002,39.32,79295.2,1.01,0.45994,0.00022,18.41909]
[1777255218237,39.32,79292.34,1.01,0.45931,0.00022,18.4155]
[1777255218254,39.32,79292.34,1.01,0.45931,0.00022,18.4155]
[1777255219038,39.32,79285.03,1.01,0.45773,0.00022,18.40613]
[1777255220044,39.32,79280.69,1.01,0.45678,0.00022,18.40042]
[1777255221549,39.32,79281.31,1.01,0.45692,0.00022,18.40125]
[1777255221761,39.32,79281.31,1.01,0.45692,0.00022,18.40125]
[1777255221792,39.32,79281.31,1.01,0.45692,0.00022,18.40125]
[1777255222064,39.32,79281.83,1.01,0.45703,0.00022,18.40195]
[1777255223171,39.32,79281.28,1.01,0.45692,0.00022,18.40122]
[1777255223263,39.32,79281.28,1.01,0.45692,0.00022,18.40122]
[1777255224073,39.33,79281.28,1.01,0.45692,0.00022,18.40123]
[1777255226087,39.33,79276.03,1.01,0.45578,0.00022,18.39422]
[1777255227593,39.33,79276.82,1.01,0.45595,0.00022,18.3953]
[1777255228100,39.33,79276.59,1.01,0.4559,0.00022,18.395]
[1777255230953,39.33,79278.17,1.01,0.45625,0.00022,18.39714]
[1777255230984,39.33,79278.17,1.01,0.45625,0.00022,18.39714]
[1777255231122,39.33,79277.97,1.01,0.45619,0.00022,18.3917]
[1777255231676,39.33,79277.97,1.01,0.45619,0.00022,18.3917]
[1777255232129,39.34,79279.43,1.01,0.45651,0.00022,18.39366]
[1777255237154,39.34,79282.71,1.01,0.45723,0.00022,18.39804]
[1777255237183,39.34,79276.31,1.01,0.45584,0.00022,18.3895]
[1777255240185,39.34,79271.9,1.01,0.45488,0.00022,18.38349]
[1777255245268,39.34,79273.15,1.01,0.45515,0.00022,18.38519]
[1777255248105,39.34,79273.02,1.01,0.45512,0.00022,18.38501]
[1777255248272,39.34,79271.78,1.01,0.45485,0.00022,18.3833]
[1777255253277,39.33,79270.38,1.01,0.45454,0.00022,18.38136]
[1777255254842,39.33,79265.53,1.01,0.45349,0.00022,18.37459]
[1777255258947,39.33,79264.65,1.01,0.4533,0.00022,18.37335]
[1777255258982,39.33,79264.65,1.01,0.4533,0.00022,18.37335]
[1777255259084,39.33,79265.68,1.01,0.45352,0.00022,18.3748]
[1777255259321,39.33,79265.68,1.01,0.45352,0.00022,18.3748]
[1777255260111,39.33,79256.16,1.01,0.45146,0.00022,18.36115]
[1777255262340,39.34,79261.48,1.01,0.45261,0.00022,18.36885]
[1777255265876,39.34,79271.4,1.01,0.45477,0.00022,18.38278]
[1777255267146,39.34,79266.02,1.01,0.4536,0.00022,18.37529]
[1777255268318,39.34,79266.02,1.01,0.4536,0.00022,18.37529]
[1777255268514,39.34,79266.02,1.01,0.4536,0.00022,18.37529]
[1777255269854,39.34,79259.91,1.01,0.45227,0.00022,18.3666]
[1777255274425,39.34,79254.69,1.01,0.45114,0.00022,18.35903]
[1777255275316,39.34,79254.69,1.01,0.45114,0.00022,18.35903]
[1777255275349,39.34,79254.69,1.01,0.45114,0.00022,18.35903]
[1777255275498,39.34,79253.5,1.01,0.45089,0.00022,18.35729]
[1777255276434,39.34,79253.5,1.01,0.45089,0.00022,18.35729]
[1777255276535,39.34,79253.07,1.01,0.45079,0.00022,18.35666]
[1777255278364,39.34,79252.86,1.01,0.45075,0.00022,18.35635]
[1777255278382,39.34,79252.86,1.01,0.45075,0.00022,18.35635]
[1777255278420,39.34,79252.86,1.01,0.45075,0.00022,18.35635]
[1777255278681,39.34,79243.64,1.01,0.44875,0.00022,18.34251]
[1777255280364,39.34,79243.64,1.01,0.44875,0.00022,18.34251]
[1777255280374,39.34,79243.64,1.01,0.44875,0.00022,18.34251]
[1777255280389,39.34,79243.64,1.01,0.44875,0.00022,18.34251]
[1777255280393,39.34,79243.64,1.01,0.44875,0.00022,18.34251]
[1777255280469,39.34,79238.59,1.01,0.44765,0.00022,18.33473]
[1777255283578,39.34,79243.33,1.01,0.44868,0.00022,18.34204]
[1777255288524,39.34,79239.03,1.01,0.44775,0.00022,18.3354]
[1777255293559,39.34,79236.4,1.01,0.44716,0.00022,18.3261]
[1777255298597,39.34,79236.24,1.01,0.44712,0.00022,18.32581]
[1777255300390,39.34,79235.65,1.01,0.44699,0.00022,18.32489]
[1777255300402,39.34,79235.65,1.01,0.44699,0.00022,18.32489]
[1777255300608,39.33,79233.81,1.01,0.44659,0.00022,18.32198]
[1777255301615,39.33,79228.01,1.01,0.44533,0.00022,18.31271]
[1777255304015,39.33,79226.82,1.01,0.44507,0.00022,18.31078]
[1777255304120,39.33,79225.94,1.01,0.44488,0.00022,18.30934]
[1777255305137,39.33,79217.52,1.01,0.44305,0.00022,18.29548]
[1777255305848,39.33,79213.25,1.01,0.44213,0.00022,18.2883]
[1777255311686,39.33,79217.25,1.01,0.443,0.00022,18.29502]
[1777255317085,39.33,79216.89,1.01,0.44292,0.00022,18.29441]
[1777255322700,39.33,79215.38,1.01,0.44259,0.00022,18.29188]
[1777255324598,39.33,79216.58,1.01,0.44285,0.00022,18.29389]
[1777255324621,39.33,79216.58,1.01,0.44285,0.00022,18.29389]
[1777255324779,39.33,79216.73,1.01,0.44288,0.00022,18.29414]
[1777255326146,39.33,79206.99,1.01,0.44077,0.00022,18.27759]
[1777255327352,39.33,79206.38,1.01,0.44064,0.00022,18.27654]
[1777255327363,39.33,79206.38,1.01,0.44064,0.00022,18.27654]
[1777255328810,39.33,79206.38,1.01,0.44064,0.00022,18.27655]
[1777255333842,39.33,79210.8,1.01,0.4416,0.00022,18.28416]
[1777255338878,39.34,79213.93,1.01,0.44228,0.00022,18.2895]
[1777255343971,39.34,79212.6,1.01,0.442,0.00022,18.28727]
[1777255349447,39.34,79214.07,1.01,0.44232,0.00022,18.2898]
[1777255350218,39.34,79219.72,1.01,0.44355,0.00022,18.29925]
[1777255355998,39.34,79218.35,1.01,0.44324,0.00022,18.29179]
[1777255358195,39.35,79214.97,1.01,0.44251,0.00022,18.28614]
[1777255359017,39.35,79214.71,1.01,0.44245,0.00022,18.28571]
[1777255361238,39.35,79222.23,1.01,0.44408,0.00022,18.29823]
[1777255366243,39.35,79219.76,1.01,0.44355,0.00022,18.29417]
[1777255368062,39.35,79219.76,1.01,0.44355,0.00022,18.29417]
[1777255368192,39.35,79216.65,1.01,0.44287,0.00022,18.28899]
[1777255370459,39.35,79215.58,1.01,0.44264,0.00022,18.28721]
[1777255371102,39.35,79215.37,1.01,0.4426,0.00022,18.28686]
[1777255375130,39.35,79210.97,1.01,0.44165,0.00022,18.27944]
[1777255380230,39.34,79211.83,1.01,0.44183,0.00022,18.28083]
[1777255383188,39.35,79206.52,1.01,0.44068,0.00022,18.27174]
[1777255384950,39.35,79208.08,1.01,0.44102,0.00022,18.27444]
[1777255385284,39.35,79208.84,1.01,0.44118,0.00022,18.27576]
[1777255386283,39.35,79208.84,1.01,0.44118,0.00022,18.27576]
[1777255386406,39.35,79209.72,1.01,0.44137,0.00022,18.27727]
[1777255387215,39.35,79209.72,1.01,0.44137,0.00022,18.27728]
[1777255392250,39.35,79212.65,1.01,0.44201,0.00022,18.28229]
[1777255397286,39.35,79209.9,1.01,0.44142,0.00022,18.27764]
[1777255402321,39.35,79211.34,1.01,0.44173,0.00022,18.28011]
[1777255407356,39.35,79209.78,1.01,0.4414,0.00022,18.27745]
[1777255412392,39.35,79212.55,1.01,0.44198,0.00022,18.27695]
[1777255416782,39.36,79206.15,1.01,0.44059,0.00022,18.266]
[1777255419749,39.36,79201.83,1.01,0.43966,0.00022,18.2585]
[1777255425481,39.36,79207.04,1.01,0.44079,0.00022,18.2676]
[1777255430518,39.36,79206.97,1.01,0.44078,0.00022,18.2675]
[1777255435243,39.36,79211.36,1.01,0.44174,0.00022,18.27504]
[1777255440594,39.37,79210.84,1.01,0.44163,0.00022,18.27417]
[1777255443296,39.37,79211.86,1.01,0.44185,0.00022,18.27591]
[1777255443345,39.37,79211.81,1.01,0.44184,0.00022,18.27582]
[1777255444008,39.37,79211.81,1.01,0.44184,0.00022,18.27582]
[1777255444029,39.37,79211.81,1.01,0.44184,0.00022,18.27582]
[1777255444069,39.37,79211.81,1.01,0.44184,0.00022,18.27582]
[1777255444205,39.37,79211.81,1.01,0.44184,0.00022,18.27582]
[1777255444254,39.37,79211.81,1.01,0.44184,0.00022,18.27582]
[1777255444277,39.37,79220.69,1.01,0.44376,0.00022,18.29069]
[1777255444450,39.37,79220.69,1.01,0.44376,0.00022,18.29069]
[1777255444489,39.37,79220.69,1.01,0.44376,0.00022,18.29069]
[1777255444515,39.37,79220.69,1.01,0.44376,0.00022,18.29069]
[1777255444697,39.37,79220.69,1.01,0.44376,0.00022,18.29069]
[1777255445296,39.37,79210.3,1.01,0.44151,0.00022,18.27325]
[1777255445369,39.37,79210.3,1.01,0.44151,0.00022,18.27325]
[1777255445381,39.37,79210.3,1.01,0.44151,0.00022,18.27325]
[1777255445406,39.37,79210.3,1.01,0.44151,0.00022,18.27325]
[1777255445450,39.37,79210.3,1.01,0.44151,0.00022,18.27325]
[1777255446107,39.37,79209.23,1.01,0.44128,0.00022,18.27143]
[1777255447134,39.37,79204.71,1.01,0.4403,0.00022,18.26364]
[1777255448025,39.37,79204.71,1.01,0.4403,0.00022,18.26364]
[1777255448061,39.37,79204.71,1.01,0.4403,0.00022,18.26364]
[1777255448162,39.37,79204.32,1.01,0.44022,0.00022,18.26297]
[1777255449213,39.37,79204.32,1.01,0.44022,0.00022,18.26297]
[1777255449223,39.37,79204.32,1.01,0.44022,0.00022,18.26297]
[1777255449267,39.37,79204.32,1.01,0.44022,0.00022,18.26298]
[1777255454685,39.37,79202.24,1.01,0.43977,0.00022,18.25938]
[1777255458331,39.37,79197.94,1.01,0.43885,0.00022,18.25183]
[1777255463662,39.37,79197.19,1.01,0.43869,0.00022,18.25053]
[1777255464062,39.37,79197.7,1.01,0.4388,0.00022,18.25145]
[1777255468783,39.38,79192.02,1.01,0.43758,0.00022,18.24133]
[1777255469558,39.38,79192.02,1.01,0.43758,0.00022,18.24133]
[1777255469569,39.38,79192.02,1.01,0.43758,0.00022,18.24133]
[1777255469791,39.38,79189.96,1.01,0.43713,0.00022,18.23762]
[1777255474825,39.38,79190.94,1.01,0.43733,0.00022,18.23424]
[1777255476468,39.38,79189.27,1.01,0.43698,0.00022,18.23123]
[1777255476568,39.38,79189.27,1.01,0.43698,0.00022,18.23123]
[1777255476576,39.38,79189.27,1.01,0.43698,0.00022,18.23123]
[1777255476898,39.39,79182.0,1.01,0.43541,0.00022,18.2179]
[1777255477908,39.39,79174.97,1.01,0.43389,0.00022,18.20472]
[1777255479546,39.39,79174.78,1.01,0.43385,0.00022,18.20434]
[1777255479556,39.39,79174.78,1.01,0.43385,0.00022,18.20434]
[1777255480364,39.38,79172.94,1.01,0.43345,0.00022,18.20085]
[1777255481293,39.38,79172.94,1.01,0.43345,0.00022,18.20085]
[1777255481320,39.38,79172.94,1.01,0.43345,0.00022,18.20085]
[1777255481344,39.38,79172.94,1.01,0.43345,0.00022,18.20085]
[1777255481337,39.38,79171.0,1.01,0.43303,0.00022,18.19714]
[1777255481876,39.38,79171.0,1.01,0.43303,0.00022,18.19714]
[1777255483188,39.38,79171.0,1.01,0.43303,0.00022,18.19714]
[1777255483205,39.38,79171.0,1.01,0.43303,0.00022,18.19714]
[1777255483287,39.38,79163.78,1.01,0.43147,0.00022,18.18318]
[1777255486392,39.38,79168.43,1.01,0.43246,0.00022,18.19213]
[1777255489036,39.38,79173.58,1.01,0.43357,0.00022,18.20194]
[1777255493059,39.38,79176.43,1.01,0.4342,0.00022,18.20742]
[1777255493151,39.38,79176.43,1.01,0.4342,0.00022,18.20742]
[1777255493251,39.38,79176.43,1.01,0.4342,0.00022,18.20742]
[1777255493382,39.38,79176.43,1.01,0.4342,0.00022,18.20742]
[1777255493300,39.38,79178.78,1.01,0.43471,0.00022,18.21186]
[1777255493414,39.38,79178.78,1.01,0.43471,0.00022,18.21186]
[1777255493609,39.38,79178.78,1.01,0.43471,0.00022,18.21186]
[1777255493623,39.38,79178.78,1.01,0.43471,0.00022,18.21186]
[1777255493855,39.38,79178.78,1.01,0.43471,0.00022,18.21186]
[1777255493890,39.38,79178.78,1.01,0.43471,0.00022,18.21186]
[1777255494076,39.38,79178.78,1.01,0.43471,0.00022,18.21186]
[1777255494230,39.38,79178.78,1.01,0.43471,0.00022,18.21186]
[1777255494314,39.39,79188.3,1.01,0.43677,0.00022,18.22949]
[1777255494887,39.39,79188.3,1.01,0.43677,0.00022,18.22949]
[1777255494917,39.39,79188.3,1.01,0.43677,0.00022,18.22949]
[1777255495002,39.39,79189.42,1.01,0.43701,0.00022,18.23153]
[1777255496350,39.39,79189.42,1.01,0.43701,0.00022,18.23153]
[1777255496815,39.39,79192.71,1.01,0.43773,0.00022,18.2375]
[1777255497316,39.39,79202.06,1.01,0.43975,0.00022,18.25409]
[1777255497494,39.39,79202.06,1.01,0.43975,0.00022,18.25409]
[1777255497505,39.39,79202.06,1.01,0.43975,0.00022,18.25409]
[1777255497525,39.39,79202.06,1.01,0.43975,0.00022,18.25409]
[1777255498283,39.39,79202.06,1.01,0.43975,0.00022,18.25409]
[1777255498371,39.39,79206.73,1.01,0.44076,0.00022,18.2622]
[1777255500400,39.39,79208.54,1.01,0.44115,0.00022,18.26532]
[1777255506067,39.39,79205.29,1.01,0.44045,0.00022,18.25974]
[1777255511177,39.39,79203.69,1.01,0.44011,0.00022,18.25697]
[1777255511192,39.39,79190.52,1.01,0.43726,0.00022,18.2336]
[1777255513116,39.39,79193.67,1.01,0.43794,0.00022,18.2393]
[1777255515130,39.4,79201.51,1.01,0.43964,0.00022,18.25321]
[1777255520165,39.4,79195.56,1.01,0.43836,0.00022,18.24271]
[1777255524651,39.4,79191.85,1.01,0.43756,0.00022,18.23609]
[1777255524707,39.4,79191.85,1.01,0.43756,0.00022,18.23609]
[1777255525204,39.4,79183.33,1.01,0.43572,0.00022,18.22055]
[1777255526521,39.4,79183.33,1.01,0.43572,0.00022,18.22056]
[1777255526560,39.4,79183.33,1.01,0.43572,0.00022,18.22056]
[1777255527214,39.4,79181.05,1.01,0.43523,0.00022,18.21632]
[1777255528612,39.4,79180.22,1.01,0.43504,0.00022,18.21475]
[1777255528628,39.4,79180.22,1.01,0.43504,0.00022,18.21475]
[1777255529332,39.4,79180.58,1.01,0.43512,0.00022,18.21541]
[1777255533338,39.39,79185.61,1.01,0.43618,0.00022,18.21942]
[1777255538363,39.39,79184.25,1.01,0.43588,0.00022,18.21686]
[1777255543363,39.38,79181.63,1.01,0.4353,0.00022,18.21194]
[1777255546823,39.39,79182.64,1.01,0.43552,0.00022,18.21385]
[1777255546847,39.39,79182.64,1.01,0.43552,0.00022,18.21385]
[1777255547356,39.39,79182.64,1.01,0.43553,0.00022,18.21387]
[1777255548032,39.39,79182.64,1.01,0.43553,0.00022,18.21387]
[1777255548048,39.39,79182.64,1.01,0.43553,0.00022,18.21387]
[1777255548446,39.39,79181.37,1.01,0.43525,0.00022,18.21153]
[1777255549329,39.39,79181.37,1.01,0.43525,0.00022,18.21153]
[1777255549414,39.39,79181.14,1.01,0.4352,0.00022,18.21109]
[1777255549920,39.39,79181.14,1.01,0.4352,0.00022,18.21109]
[1777255549968,39.39,79181.14,1.01,0.4352,0.00022,18.21109]
[1777255549986,39.39,79181.14,1.01,0.4352,0.00022,18.21109]
[1777255550376,39.39,79181.14,1.01,0.4352,0.00022,18.21107]
[1777255551253,39.39,79181.14,1.01,0.4352,0.00022,18.21107]
[1777255551382,39.38,79176.48,1.01,0.43419,0.00022,18.20232]
[1777255551920,39.38,79176.48,1.01,0.43419,0.00022,18.20232]
[1777255551933,39.38,79176.48,1.01,0.43419,0.00022,18.20232]
[1777255552389,39.38,79172.46,1.01,0.43332,0.00022,18.19468]
[1777255553920,39.38,79170.26,1.01,0.43284,0.00022,18.19046]
[1777255553927,39.38,79170.26,1.01,0.43284,0.00022,18.19046]
[1777255554403,39.38,79170.26,1.01,0.43284,0.00022,18.19044]
[1777255559437,39.38,79166.62,1.01,0.43205,0.00022,18.18336]
[1777255562573,39.37,79162.84,1.01,0.43122,0.00022,18.17592]
[1777255563467,39.37,79153.75,1.01,0.42926,0.00022,18.15785]
[1777255563797,39.37,79153.75,1.01,0.42926,0.00022,18.15785]
[1777255563881,39.37,79153.75,1.01,0.42926,0.00022,18.15785]
[1777255563912,39.37,79153.75,1.01,0.42926,0.00022,18.15785]
[1777255564143,39.37,79153.75,1.01,0.42926,0.00022,18.15785]
[1777255564182,39.37,79153.75,1.01,0.42926,0.00022,18.15785]
[1777255564346,39.37,79153.75,1.01,0.42926,0.00022,18.15785]
[1777255564473,39.37,79146.51,1.01,0.42769,0.00022,18.14316]
[1777255565485,39.37,79141.75,1.01,0.42667,0.00022,18.13334]
[1777255566816,39.37,79140.14,1.01,0.42632,0.00022,18.12999]
[1777255566833,39.37,79140.14,1.01,0.42632,0.00022,18.12999]
[1777255567494,39.37,79137.74,1.01,0.4258,0.00022,18.12496]
[1777255569638,39.36,79136.9,1.01,0.42561,0.00022,18.12317]
[1777255570266,39.36,79141.66,1.01,0.42664,0.00022,18.13309]
[1777255574738,39.36,79141.91,1.01,0.42668,0.00022,18.13352]
[1777255574789,39.36,79141.91,1.01,0.42668,0.00022,18.13352]
[1777255574806,39.36,79141.91,1.01,0.42668,0.00022,18.13352]
[1777255574825,39.36,79141.73,1.01,0.42664,0.00022,18.13315]
[1777255577261,39.36,79141.73,1.01,0.42664,0.00022,18.13313]
[1777255577287,39.36,79141.73,1.01,0.42664,0.00022,18.13313]
[1777255577355,39.36,79144.93,1.01,0.42733,0.00022,18.1397]
[1777255577868,39.36,79144.93,1.01,0.42733,0.00022,18.1397]
[1777255578069,39.36,79147.66,1.01,0.42792,0.00022,18.14529]
[1777255579233,39.36,79157.61,1.01,0.43006,0.00022,18.16532]
[1777255579966,39.36,79157.61,1.01,0.43006,0.00022,18.16532]
[1777255579997,39.36,79157.61,1.01,0.43006,0.00022,18.16532]
[1777255580399,39.36,79157.94,1.01,0.43013,0.00022,18.16597]
[1777255586148,39.35,79156.03,1.01,0.42972,0.00022,18.16215]
[1777255586231,39.35,79156.03,1.01,0.42972,0.00022,18.16215]
[1777255586290,39.35,79156.03,1.01,0.42972,0.00022,18.16215]
[1777255586300,39.35,79156.03,1.01,0.42972,0.00022,18.16215]
[1777255586326,39.35,79156.03,1.01,0.42972,0.00022,18.16215]
[1777255586344,39.35,79156.03,1.01,0.42972,0.00022,18.16215]
[1777255586365,39.35,79155.8,1.01,0.42967,0.00022,18.16168]
[1777255586539,39.35,79155.8,1.01,0.42967,0.00022,18.16168]
[1777255589651,39.35,79165.41,1.01,0.43173,0.00022,18.18058]
[1777255590898,39.35,79165.41,1.01,0.43173,0.00022,18.18058]
[1777255591926,39.35,79166.11,1.01,0.43188,0.00022,18.18192]
[1777255592255,39.35,79164.68,1.01,0.43155,0.00022,18.17387]
[1777255594094,39.35,79164.68,1.01,0.43155,0.00022,18.17385]
[1777255594197,39.34,79161.99,1.01,0.43096,0.00022,18.16856]
[1777255599722,39.34,79161.21,1.01,0.43078,0.00022,18.16692]
[1777255604756,39.33,79159.06,1.01,0.4303,0.00022,18.16257]
[1777255610937,39.32,79159.51,1.01,0.43039,0.00022,18.16335]
[1777255615082,39.31,79171.98,1.01,0.43306,0.00022,18.18749]
[1777255620165,39.31,79170.77,1.01,0.43279,0.00022,18.18505]
[1777255620266,39.31,79183.91,1.01,0.43563,0.00022,18.20985]
[1777255621547,39.31,79183.91,1.01,0.43563,0.00022,18.20985]
[1777255621165,39.31,79186.44,1.01,0.43618,0.00022,18.21453]
[1777255621566,39.31,79186.44,1.01,0.43618,0.00022,18.21453]
[1777255621878,39.31,79186.44,1.01,0.43618,0.00022,18.21454]
[1777255623539,39.31,79186.44,1.01,0.43618,0.00022,18.21454]
[1777255623566,39.31,79185.89,1.01,0.43606,0.00022,18.21353]
[1777255624505,39.31,79185.89,1.01,0.43606,0.00022,18.21353]
[1777255624359,39.31,79185.44,1.01,0.43596,0.00022,18.21271]
[1777255625207,39.31,79189.49,1.01,0.43684,0.00022,18.22014]
[1777255626915,39.3,79196.02,1.01,0.43825,0.00022,18.2319]
[1777255630535,39.31,79189.28,1.01,0.4368,0.00022,18.21976]
[1777255634971,39.31,79185.04,1.01,0.43589,0.00022,18.21205]
[1777255640538,39.32,79184.41,1.01,0.43576,0.00022,18.21097]
[1777255649026,39.33,79187.32,1.01,0.43642,0.00022,18.21652]
[1777255650904,39.33,79186.79,1.01,0.43631,0.00022,18.21557]
[1777255651578,39.34,79186.41,1.01,0.43621,0.00022,18.20968]
[1777255655960,39.34,79189.07,1.01,0.4368,0.00022,18.21462]
[1777255655974,39.34,79189.07,1.01,0.4368,0.00022,18.21462]
[1777255655987,39.34,79189.07,1.01,0.4368,0.00022,18.21462]
[1777255656119,39.34,79189.07,1.01,0.4368,0.00022,18.21462]
[1777255658333,39.34,79188.33,1.01,0.43664,0.00022,18.21329]
[1777255658400,39.34,79188.33,1.01,0.43664,0.00022,18.21329]
[1777255658432,39.34,79188.33,1.01,0.43664,0.00022,18.21329]
[1777255658513,39.34,79185.77,1.01,0.43608,0.00022,18.20858]
[1777255663169,39.34,79181.23,1.01,0.43509,0.00022,18.20008]
[1777255666278,39.33,79168.49,1.01,0.43232,0.00022,18.1758]
[1777255668213,39.33,79168.49,1.01,0.43232,0.00022,18.17577]
[1777255668243,39.33,79168.49,1.01,0.43232,0.00022,18.17577]
[1777255668279,39.33,79154.37,1.01,0.42926,0.00022,18.1479]
[1777255669129,39.33,79154.37,1.01,0.42926,0.00022,18.1479]
[1777255669213,39.33,79154.37,1.01,0.42926,0.00022,18.14787]
[1777255675252,39.32,79151.44,1.01,0.42861,0.00022,18.14185]
[1777255680287,39.31,79150.61,1.01,0.42842,0.00022,18.14008]
[1777255685324,39.31,79150.02,1.01,0.42828,0.00022,18.13881]
[1777255690359,39.3,79153.1,1.01,0.42894,0.00022,18.14497]
[1777255692993,39.3,79155.09,1.01,0.42937,0.00022,18.14894]
[1777255693032,39.3,79155.09,1.01,0.42937,0.00022,18.14894]
[1777255693659,39.3,79153.59,1.01,0.42904,0.00022,18.14591]
[1777255694404,39.3,79156.41,1.01,0.42965,0.00022,18.15156]
[1777255697550,39.3,79157.54,1.01,0.42989,0.00022,18.15379]
[1777255697571,39.3,79157.54,1.01,0.42989,0.00022,18.15379]
[1777255697585,39.3,79157.54,1.01,0.42989,0.00022,18.15379]
[1777255698417,39.3,79155.34,1.01,0.42941,0.00022,18.14938]
[1777255703461,39.29,79148.68,1.01,0.42797,0.00022,18.13582]
[1777255708777,39.29,79144.91,1.01,0.42714,0.00022,18.12803]
[1777255708793,39.29,79144.91,1.01,0.42714,0.00022,18.12803]
[1777255708828,39.29,79144.91,1.01,0.42714,0.00022,18.12803]
[1777255709502,39.29,79144.67,1.01,0.42709,0.00022,18.12751]
[1777255713970,39.29,79141.26,1.01,0.42633,0.00022,18.11515]
[1777255714538,39.29,79141.39,1.01,0.42635,0.00022,18.11541]
[1777255719572,39.28,79140.89,1.01,0.42624,0.00022,18.11431]
[1777255720067,39.28,79140.89,1.01,0.42624,0.00022,18.11431]
[1777255720579,39.28,79140.71,1.01,0.4262,0.00022,18.11393]
[1777255725615,39.28,79140.86,1.01,0.42622,0.00022,18.11419]
[1777255726564,39.28,79140.86,1.01,0.42622,0.00022,18.11419]
[1777255726621,39.28,79137.75,1.01,0.42555,0.00022,18.10767]
[1777255729639,39.28,79137.22,1.01,0.42544,0.00022,18.10654]
[1777255729656,39.28,79137.22,1.01,0.42544,0.00022,18.10654]
[1777255730651,39.28,79136.72,1.01,0.42533,0.00022,18.10547]
[1777255736224,39.28,79138.86,1.01,0.42579,0.00022,18.10995]
[1777255741607,39.28,79139.77,1.01,0.42598,0.00022,18.11182]
[1777255746761,39.27,79138.22,1.01,0.42564,0.00022,18.10852]
[1777255752634,39.27,79137.28,1.01,0.42543,0.00022,18.10651]
[1777255758392,39.27,79137.91,1.01,0.42556,0.00022,18.10781]
[1777255763546,39.27,79139.65,1.01,0.42594,0.00022,18.11145]
[1777255768736,39.27,79143.24,1.01,0.42671,0.00022,18.1189]
[1777255773950,39.27,79146.65,1.01,0.42742,0.00022,18.12066]
[1777255779377,39.26,79153.41,1.01,0.42888,0.00022,18.1344]
[1777255785027,39.26,79149.77,1.01,0.42808,0.00022,18.12693]
[1777255790063,39.26,79150.05,1.01,0.42814,0.00022,18.12744]
[1777255792541,39.25,79153.2,1.01,0.42882,0.00022,18.13383]
[1777255792685,39.25,79153.53,1.01,0.42889,0.00022,18.13448]
[1777255792931,39.25,79153.53,1.01,0.42889,0.00022,18.13448]
[1777255793301,39.25,79153.53,1.01,0.42889,0.00022,18.13448]
[1777255793362,39.25,79156.97,1.01,0.42963,0.00022,18.14141]
[1777255795567,39.25,79158.27,1.01,0.42991,0.00022,18.144]
[1777255795584,39.25,79158.27,1.01,0.42991,0.00022,18.144]
[1777255795664,39.25,79158.1,1.01,0.42987,0.00022,18.14366]
[1777255797319,39.25,79158.1,1.01,0.42987,0.00022,18.14366]
[1777255797583,39.25,79158.05,1.01,0.42986,0.00022,18.14355]
[1777255802634,39.25,79161.28,1.01,0.43056,0.00022,18.14998]
[1777255803261,39.25,79155.67,1.01,0.42935,0.00022,18.13879]
[1777255809016,39.25,79153.14,1.01,0.4288,0.00022,18.13367]
[1777255814275,39.25,79150.83,1.01,0.4283,0.00022,18.12896]
[1777255820341,39.25,79146.76,1.01,0.42741,0.00022,18.12058]
[1777255825432,39.25,79146.53,1.01,0.42736,0.00022,18.12008]
[1777255831355,39.24,79143.71,1.01,0.42672,0.00022,18.10894]
[1777255836390,39.24,79144.65,1.01,0.42691,0.00022,18.11084]
[1777255842432,39.24,79144.63,1.01,0.4269,0.00022,18.11074]
[1777255848768,39.24,79144.12,1.01,0.42679,0.00022,18.10965]
[1777255852399,39.23,79140.84,1.01,0.42607,0.00022,18.10276]
[1777255852410,39.23,79140.84,1.01,0.42607,0.00022,18.10276]
[1777255852577,39.23,79140.84,1.01,0.42607,0.00022,18.10276]
[1777255852615,39.23,79140.84,1.01,0.42607,0.00022,18.10276]
[1777255852711,39.23,79140.65,1.01,0.42603,0.00022,18.10235]
[1777255854515,39.23,79130.83,1.01,0.4239,0.00022,18.08153]
[1777255856530,39.23,79133.95,1.01,0.42458,0.00022,18.08819]
[1777255861565,39.23,79134.22,1.01,0.42464,0.00022,18.08876]
[1777255866599,39.23,79133.2,1.01,0.42442,0.00022,18.08659]
[1777255867710,39.23,79125.0,1.01,0.42264,0.00022,18.06895]
[1777255868065,39.23,79125.0,1.01,0.42264,0.00022,18.06895]
[1777255868077,39.23,79125.0,1.01,0.42264,0.00022,18.06895]
[1777255868614,39.23,79125.0,1.01,0.42264,0.00022,18.06895]
[1777255873654,39.23,79120.23,1.01,0.42162,0.00022,18.05854]
[1777255877223,39.23,79117.08,1.01,0.42094,0.00022,18.05162]
[1777255877249,39.23,79117.08,1.01,0.42094,0.00022,18.05162]
[1777255877453,39.23,79117.08,1.01,0.42094,0.00022,18.05162]
[1777255877681,39.23,79116.35,1.01,0.42078,0.00022,18.05]
[1777255878688,39.24,79109.74,1.01,0.41936,0.00022,18.03524]
[1777255880702,39.24,79103.79,1.01,0.41808,0.00022,18.02178]
[1777255885736,39.24,79102.01,1.01,0.41771,0.00022,18.0178]
[1777255888777,39.25,79095.73,1.01,0.41636,0.00022,18.00335]
[1777255893792,39.25,79098.87,1.01,0.41702,0.00022,18.00545]
[1777255895231,39.25,79098.57,1.01,0.41696,0.00022,18.00477]
[1777255895806,39.25,79098.73,1.01,0.41699,0.00022,18.00515]
[1777255899274,39.25,79098.12,1.01,0.41687,0.00022,18.00379]
[1777255899837,39.25,79099.28,1.01,0.41712,0.00022,18.00648]
[1777255900841,39.25,79093.87,1.01,0.41595,0.00022,17.99393]
[1777255902182,39.25,79088.55,1.01,0.41481,0.00022,17.98145]
[1777255908615,39.26,79084.75,1.01,0.41401,0.00022,17.97255]
[1777255913933,39.27,79083.3,1.01,0.41371,0.00022,17.96927]
[1777255918968,39.27,79084.34,1.01,0.41395,0.00022,17.97189]
[1777255924002,39.28,79083.04,1.01,0.41368,0.00022,17.96891]
[1777255929037,39.28,79082.24,1.01,0.41352,0.00021,17.96712]
[1777255934072,39.29,79080.01,1.01,0.41306,0.00021,17.9619]
[1777255939108,39.29,79081.55,1.01,0.4134,0.00021,17.96569]
[1777255941856,39.29,79081.44,1.01,0.41337,0.00021,17.96545]
[1777255942129,39.3,79081.44,1.01,0.41338,0.00021,17.96548]
[1777255943534,39.3,79094.47,1.01,0.41618,0.00022,17.99629]
[1777255948755,39.3,79092.4,1.01,0.41574,0.00022,17.9915]
[1777255951237,39.3,79097.39,1.01,0.41681,0.00022,18.00309]
[1777255951690,39.3,79098.4,1.01,0.417,0.00022,18.00014]
[1777255952809,39.3,79098.4,1.01,0.417,0.00022,18.00014]
[1777255952896,39.3,79099.53,1.01,0.41725,0.00022,18.00274]
[1777255954861,39.3,79100.28,1.01,0.41741,0.00022,18.00446]
[1777255954875,39.3,79100.28,1.01,0.41741,0.00022,18.00446]
[1777255954765,39.3,79105.23,1.01,0.41847,0.00022,18.01579]
[1777255955313,39.3,79105.23,1.01,0.41847,0.00022,18.01579]
[1777255955406,39.3,79109.2,1.01,0.41933,0.00022,18.02477]
[1777255957449,39.3,79109.2,1.01,0.41933,0.00022,18.02477]
[1777255957568,39.3,79109.2,1.01,0.41933,0.00022,18.02477]
[1777255957786,39.3,79109.2,1.01,0.41933,0.00022,18.02477]
[1777255957888,39.3,79109.84,1.01,0.41947,0.00022,18.02622]
[1777255958887,39.3,79095.78,1.01,0.41644,0.00022,17.9941]
[1777255959763,39.3,79095.78,1.01,0.41644,0.00022,17.9941]
[1777255959784,39.3,79095.78,1.01,0.41644,0.00022,17.9941]
[1777255959863,39.3,79089.69,1.01,0.41513,0.00022,17.97988]
[1777255961463,39.3,79089.36,1.01,0.41507,0.00022,17.97913]
[1777255961539,39.3,79090.88,1.01,0.41539,0.00022,17.9827]
[1777255962353,39.3,79090.88,1.01,0.41539,0.00022,17.9827]
[1777255962377,39.3,79090.65,1.01,0.41534,0.00022,17.98218]
[1777255968588,39.3,79091.63,1.01,0.41557,0.00022,17.98457]
[1777255970724,39.31,79099.83,1.01,0.41733,0.00022,18.00365]
[1777255976373,39.31,79104.03,1.01,0.41824,0.00022,18.01332]
[1777255981408,39.31,79107.73,1.01,0.41905,0.00022,18.02175]
[1777255986442,39.31,79110.62,1.01,0.41967,0.00022,18.02829]
[1777255989920,39.31,79112.17,1.01,0.42001,0.00022,18.03178]
[1777255989963,39.31,79114.84,1.01,0.42058,0.00022,18.03774]
[1777255990864,39.31,79121.22,1.01,0.42196,0.00022,18.0518]
[1777255991122,39.31,79121.22,1.01,0.42196,0.00022,18.0518]
[1777255991162,39.31,79121.22,1.01,0.42196,0.00022,18.0518]
[1777255991176,39.31,79121.22,1.01,0.42196,0.00022,18.0518]
[1777255991632,39.31,79126.81,1.01,0.42317,0.00022,18.06395]
[1777255994035,39.31,79130.48,1.01,0.42396,0.00022,18.07183]
[1777255994602,39.31,79130.07,1.01,0.42387,0.00022,18.07095]
[1777255998066,39.31,79133.21,1.01,0.42454,0.00022,18.07762]
[1777255998528,39.31,79133.21,1.01,0.42454,0.00022,18.07761]
[1777256000934,39.31,79139.16,1.01,0.42583,0.00022,18.09014]
[1777256005885,39.31,79143.99,1.01,0.42687,0.00022,18.10015]
[1777256007820,39.31,79144.52,1.01,0.42698,0.00022,18.10124]
[1777256013751,39.3,79144.6,1.01,0.42697,0.00022,18.09607]
[1777256013985,39.3,79144.47,1.01,0.42693,0.00022,18.09578]
[1777256014394,39.3,79144.47,1.01,0.42693,0.00022,18.09578]
[1777256014423,39.3,79144.47,1.01,0.42693,0.00022,18.09578]
[1777256014564,39.3,79144.47,1.01,0.42693,0.00022,18.09578]
[1777256014589,39.3,79144.47,1.01,0.42693,0.00022,18.09578]
[1777256014826,39.3,79144.47,1.01,0.42693,0.00022,18.09578]
[1777256014895,39.3,79158.69,1.01,0.43001,0.00022,18.12462]
[1777256015864,39.3,79157.34,1.01,0.42972,0.00022,18.12193]
[1777256017899,39.3,79154.07,1.01,0.42901,0.00022,18.11536]
[1777256017907,39.3,79153.16,1.01,0.42881,0.00022,18.11353]
[1777256018067,39.3,79153.16,1.01,0.42881,0.00022,18.11353]
[1777256018166,39.3,79153.16,1.01,0.42881,0.00022,18.11353]
[1777256018691,39.3,79142.79,1.01,0.42657,0.00022,18.09228]
[1777256021252,39.3,79142.16,1.01,0.42643,0.00022,18.09096]
[1777256021288,39.3,79142.16,1.01,0.42643,0.00022,18.09096]
[1777256021738,39.3,79139.96,1.01,0.42595,0.00022,18.08636]
[1777256024559,39.3,79138.08,1.01,0.42555,0.00022,18.0824]
[1777256024710,39.3,79138.74,1.01,0.42569,0.00022,18.08378]
[1777256025451,39.3,79138.74,1.01,0.42569,0.00022,18.08378]
[1777256025718,39.3,79138.63,1.01,0.42566,0.00022,18.08354]
[1777256026612,39.3,79138.63,1.01,0.42566,0.00022,18.08354]
[1777256026880,39.3,79141.8,1.01,0.42635,0.00022,18.09014]
[1777256026991,39.3,79141.8,1.01,0.42635,0.00022,18.09014]
[1777256027070,39.3,79141.8,1.01,0.42635,0.00022,18.09014]
[1777256027735,39.3,79141.8,1.01,0.42635,0.00022,18.09014]
[1777256028821,39.29,79149.41,1.01,0.42799,0.00022,18.1058]
[1777256030661,39.29,79149.41,1.01,0.42799,0.00022,18.1058]
[1777256030757,39.29,79150.69,1.01,0.42826,0.00022,18.10839]
[1777256032874,39.29,79156.99,1.01,0.42962,0.00022,18.12105]
[1777256036584,39.29,79159.36,1.01,0.43013,0.00022,18.12574]
[1777256036803,39.29,79160.14,1.01,0.4303,0.00022,18.12727]
[1777256037806,39.28,79165.54,1.01,0.43146,0.00022,18.13786]
[1777256038948,39.28,79165.54,1.01,0.43146,0.00022,18.13786]
[1777256038967,39.28,79165.54,1.01,0.43146,0.00022,18.13786]
[1777256038816,39.28,79169.99,1.01,0.43243,0.00022,18.14652]
[1777256039823,39.28,79171.01,1.01,0.43264,0.00022,18.14843]
[1777256044836,39.27,79170.54,1.01,0.43252,0.00022,18.14741]
[1777256044877,39.27,79170.54,1.01,0.43252,0.00022,18.14741]
[1777256044967,39.27,79176.57,1.01,0.43383,0.00022,18.15893]
[1777256045102,39.27,79176.57,1.01,0.43383,0.00022,18.15893]
[1777256045109,39.27,79176.57,1.01,0.43383,0.00022,18.15893]
[1777256045130,39.27,79176.57,1.01,0.43383,0.00022,18.15893]
[1777256045138,39.27,79176.57,1.01,0.43383,0.00022,18.15893]
[1777256045326,39.27,79176.57,1.01,0.43383,0.00022,18.15893]
[1777256045958,39.27,79179.22,1.01,0.4344,0.00022,18.16392]
[1777256046987,39.27,79179.22,1.01,0.4344,0.00022,18.16392]
[1777256047877,39.26,79178.18,1.01,0.43417,0.00022,18.1619]
[1777256049684,39.26,79178.37,1.01,0.4342,0.00022,18.16222]
[1777256049997,39.26,79181.23,1.01,0.43482,0.00022,18.16757]
[1777256050156,39.26,79181.23,1.01,0.43482,0.00022,18.16757]
[1777256050169,39.26,79181.23,1.01,0.43482,0.00022,18.16757]
[1777256050202,39.26,79181.23,1.01,0.43482,0.00022,18.16757]
[1777256050453,39.26,79181.23,1.01,0.43482,0.00022,18.16757]
[1777256050471,39.26,79181.23,1.01,0.43482,0.00022,18.16757]
[1777256050658,39.26,79181.23,1.01,0.43482,0.00022,18.16757]
[1777256050898,39.26,79181.23,1.01,0.43482,0.00022,18.16758]
[1777256051904,39.26,79185.79,1.01,0.43582,0.00022,18.17609]
[1777256052705,39.26,79185.79,1.01,0.43582,0.00022,18.17609]
[1777256052731,39.26,79185.79,1.01,0.43582,0.00022,18.17609]
[1777256052744,39.26,79185.79,1.01,0.43582,0.00022,18.17609]
[1777256052910,39.26,79186.95,1.01,0.43607,0.00022,18.17826]
[1777256054923,39.27,79187.05,1.01,0.43609,0.00022,18.17846]
[1777256054947,39.27,79187.05,1.01,0.43609,0.00022,18.17846]
[1777256055696,39.27,79187.08,1.01,0.4361,0.00022,18.17853]
[1777256055933,39.27,79188.35,1.01,0.43638,0.00022,18.18086]
[1777256056939,39.27,79183.11,1.01,0.43524,0.00022,18.17116]
[1777256058412,39.27,79180.21,1.01,0.43461,0.00022,18.16574]
[1777256058421,39.27,79180.21,1.01,0.43461,0.00022,18.16574]
[1777256058952,39.27,79178.21,1.01,0.43418,0.00022,18.16196]
[1777256060966,39.26,79187.01,1.01,0.43608,0.00022,18.17838]
[1777256062904,39.26,79187.36,1.01,0.43616,0.00022,18.17902]
[1777256062982,39.26,79187.21,1.01,0.43613,0.00022,18.17873]
[1777256065042,39.27,79190.8,1.01,0.43691,0.00022,18.18535]
[1777256065184,39.27,79190.8,1.01,0.43691,0.00022,18.18535]
[1777256065226,39.27,79190.8,1.01,0.43691,0.00022,18.18535]
[1777256065483,39.27,79190.8,1.01,0.43691,0.00022,18.18535]
[1777256065524,39.27,79190.8,1.01,0.43691,0.00022,18.18535]
[1777256065692,39.27,79190.8,1.01,0.43691,0.00022,18.18535]
[1777256065749,39.27,79190.8,1.01,0.43691,0.00022,18.18535]
[1777256065918,39.27,79190.8,1.01,0.43691,0.00022,18.18535]
[1777256065963,39.27,79190.8,1.01,0.43691,0.00022,18.18535]
[1777256066002,39.27,79200.43,1.01,0.43901,0.00022,18.20267]
[1777256066113,39.27,79200.43,1.01,0.43901,0.00022,18.20267]
[1777256066143,39.27,79200.43,1.01,0.43901,0.00022,18.20267]
[1777256066156,39.27,79200.43,1.01,0.43901,0.00022,18.20267]
[1777256066323,39.27,79200.43,1.01,0.43901,0.00022,18.20267]
[1777256066352,39.27,79200.43,1.01,0.43901,0.00022,18.20267]
[1777256066365,39.27,79200.43,1.01,0.43901,0.00022,18.20267]
[1777256067009,39.27,79207.63,1.01,0.44057,0.00022,18.21529]
[1777256067533,39.27,79207.63,1.01,0.44057,0.00022,18.21529]
[1777256067549,39.27,79207.63,1.01,0.44057,0.00022,18.21529]
[1777256068019,39.27,79209.84,1.01,0.44106,0.00022,18.21911]
[1777256070838,39.27,79211.21,1.01,0.44136,0.00022,18.22147]
[1777256070901,39.27,79211.21,1.01,0.44136,0.00022,18.22147]
[1777256070951,39.27,79214.09,1.01,0.44198,0.00022,18.22639]
[1777256071114,39.27,79214.09,1.01,0.44198,0.00022,18.22639]
[1777256071118,39.27,79214.09,1.01,0.44198,0.00022,18.22639]
[1777256071162,39.27,79214.09,1.01,0.44198,0.00022,18.22639]
[1777256071210,39.27,79214.09,1.01,0.44198,0.00022,18.22639]
[1777256071284,39.27,79214.09,1.01,0.44198,0.00022,18.22639]
[1777256071322,39.27,79214.09,1.01,0.44198,0.00022,18.22639]
[1777256071501,39.27,79214.09,1.01,0.44198,0.00022,18.22639]
[1777256071532,39.27,79214.09,1.01,0.44198,0.00022,18.22639]
[1777256071713,39.27,79214.09,1.01,0.44198,0.00022,18.22639]
[1777256071741,39.27,79214.09,1.01,0.44198,0.00022,18.22639]
[1777256071947,39.27,79214.09,1.01,0.44198,0.00022,18.22639]
[1777256071814,39.27,79219.4,1.01,0.44312,0.00022,18.2301]
[1777256072049,39.27,79224.79,1.01,0.4443,0.00022,18.23901]
[1777256073483,39.27,79224.79,1.01,0.4443,0.00022,18.23901]
[1777256073488,39.27,79224.79,1.01,0.4443,0.00022,18.23901]
[1777256073935,39.27,79226.04,1.01,0.44457,0.00022,18.24106]
[1777256075497,39.27,79226.04,1.01,0.44457,0.00022,18.24106]
[1777256075511,39.27,79226.04,1.01,0.44457,0.00022,18.24106]
[1777256075991,39.27,79225.35,1.01,0.44442,0.00022,18.23993]
[1777256077838,39.27,79231.85,1.01,0.44584,0.00022,18.25046]
[1777256078296,39.27,79231.85,1.01,0.44584,0.00022,18.25046]
[1777256078323,39.27,79231.85,1.01,0.44584,0.00022,18.25046]
[1777256078358,39.27,79234.46,1.01,0.4464,0.00022,18.25461]
[1777256080661,39.27,79227.63,1.01,0.44492,0.00022,18.24365]
[1777256084595,39.27,79225.34,1.01,0.44442,0.00022,18.23992]
[1777256084628,39.27,79225.34,1.01,0.44442,0.00022,18.23992]
[1777256084775,39.27,79224.35,1.01,0.4442,0.00022,18.2383]
[1777256088688,39.27,79216.17,1.01,0.44242,0.00022,18.2247]
[1777256090582,39.27,79216.17,1.01,0.44242,0.00022,18.22471]
[1777256090593,39.27,79216.17,1.01,0.44242,0.00022,18.22471]
[1777256090833,39.27,79217.42,1.01,0.4427,0.00022,18.22682]
[1777256093479,39.27,79217.5,1.01,0.44272,0.00022,18.22696]
[1777256093546,39.27,79218.0,1.01,0.44282,0.00022,18.22781]
[1777256094651,39.27,79218.0,1.01,0.44282,0.00022,18.22781]
[1777256094683,39.27,79218.0,1.01,0.44282,0.00022,18.22781]
[1777256094784,39.28,79214.7,1.01,0.44211,0.00022,18.22225]
[1777256095268,39.28,79209.28,1.01,0.44093,0.00022,18.213]
[1777256098757,39.28,79202.49,1.01,0.43946,0.00022,18.20121]
[1777256102810,39.28,79200.4,1.01,0.439,0.00022,18.19749]
[1777256102825,39.28,79200.4,1.01,0.439,0.00022,18.19749]
[1777256102826,39.28,79200.4,1.01,0.439,0.00022,18.19749]
[1777256103028,39.27,79199.19,1.01,0.43873,0.00022,18.19532]
[1777256103356,39.27,79191.15,1.01,0.43698,0.00022,18.18086]
[1777256108521,39.27,79190.13,1.01,0.43675,0.00022,18.17895]
[1777256110607,39.27,79187.96,1.01,0.43628,0.00022,18.17496]
[1777256110705,39.27,79185.4,1.01,0.43572,0.00022,18.17023]
[1777256116359,39.27,79188.19,1.01,0.43632,0.00022,18.17534]
[1777256117616,39.27,79188.19,1.01,0.43632,0.00022,18.17534]
[1777256118059,39.27,79191.07,1.01,0.43695,0.00022,18.1806]
[1777256118716,39.27,79197.02,1.01,0.43824,0.00022,18.19134]
[1777256119659,39.27,79204.78,1.01,0.43993,0.00022,18.20509]
[1777256120350,39.27,79204.78,1.01,0.43993,0.00022,18.20509]
[1777256121007,39.27,79205.38,1.01,0.44007,0.00022,18.20616]
[1777256122294,39.27,79205.19,1.01,0.44003,0.00022,18.20585]
[1777256122305,39.27,79205.19,1.01,0.44003,0.00022,18.20585]
[1777256122332,39.27,79205.19,1.01,0.44003,0.00022,18.20585]
[1777256122838,39.27,79206.9,1.01,0.4404,0.00022,18.20882]
[1777256123436,39.27,79206.9,1.01,0.4404,0.00022,18.20882]
[1777256123464,39.27,79206.9,1.01,0.4404,0.00022,18.20882]
[1777256123685,39.27,79207.14,1.01,0.44046,0.00022,18.20925]
[1777256129446,39.28,79209.61,1.01,0.441,0.00022,18.2136]
[1777256134487,39.28,79207.03,1.01,0.44043,0.00022,18.20398]
[1777256136453,39.29,79207.08,1.01,0.44045,0.00022,18.20409]
[1777256137011,39.29,79206.76,1.01,0.44038,0.00022,18.20355]
[1777256140097,39.29,79206.07,1.01,0.44024,0.00022,18.20238]
[1777256140099,39.29,79206.07,1.01,0.44024,0.00022,18.20238]
[1777256140119,39.29,79206.07,1.01,0.44024,0.00022,18.20239]
[1777256140137,39.29,79206.07,1.01,0.44024,0.00022,18.20239]
[1777256140517,39.29,79206.07,1.01,0.44024,0.00022,18.20239]
[1777256140988,39.29,79203.51,1.01,0.43968,0.00022,18.19791]
[1777256143162,39.29,79199.47,1.01,0.4388,0.00022,18.19076]
[1777256143187,39.29,79199.47,1.01,0.4388,0.00022,18.19076]
[1777256144556,39.29,79200.32,1.01,0.43898,0.00022,18.19225]
[1777256144611,39.29,79201.49,1.01,0.43923,0.00022,18.19432]
[1777256147109,39.29,79202.3,1.01,0.43941,0.00022,18.19575]
[1777256148040,39.29,79202.47,1.01,0.43945,0.00022,18.19608]
[1777256148630,39.29,79202.47,1.01,0.43945,0.00022,18.19608]
[1777256148649,39.29,79202.47,1.01,0.43945,0.00022,18.19608]
[1777256150240,39.29,79202.34,1.01,0.43943,0.00022,18.19587]
[1777256150646,39.29,79202.34,1.01,0.43943,0.00022,18.19587]
[1777256150851,39.29,79204.4,1.01,0.43988,0.00022,18.19949]
[1777256155656,39.3,79211.2,1.01,0.44136,0.00022,18.21131]
[1777256157005,39.3,79211.2,1.01,0.44136,0.00022,18.21131]
[1777256157091,39.3,79214.36,1.01,0.44205,0.00022,18.21671]
[1777256162102,39.3,79215.3,1.01,0.44226,0.00022,18.21831]
[1777256162209,39.3,79214.48,1.01,0.44208,0.00022,18.21693]
[1777256162222,39.3,79214.48,1.01,0.44208,0.00022,18.21693]
[1777256162226,39.3,79214.48,1.01,0.44208,0.00022,18.21693]
[1777256162525,39.3,79214.48,1.01,0.44208,0.00022,18.21693]
[1777256162899,39.3,79216.51,1.01,0.44252,0.00022,18.22036]
[1777256165476,39.3,79217.71,1.01,0.44279,0.00022,18.22239]
[1777256166098,39.3,79222.49,1.01,0.44383,0.00022,18.23034]
[1777256171110,39.3,79226.26,1.01,0.44465,0.00022,18.23653]
[1777256173159,39.3,79230.75,1.01,0.44563,0.00022,18.24379]
[1777256178175,39.3,79231.35,1.01,0.44576,0.00022,18.24476]
[1777256179172,39.3,79230.97,1.01,0.44568,0.00022,18.24416]
[1777256179199,39.3,79230.97,1.01,0.44568,0.00022,18.24416]
[1777256181223,39.3,79230.32,1.01,0.44554,0.00022,18.24312]
[1777256181815,39.3,79229.52,1.01,0.44536,0.00022,18.24183]
[1777256186849,39.3,79225.47,1.01,0.44448,0.00022,18.23526]
[1777256191885,39.3,79225.33,1.01,0.44443,0.00022,18.22981]
[1777256196919,39.31,79224.89,1.01,0.44434,0.00022,18.22909]
[1777256201954,39.31,79226.09,1.01,0.4446,0.00022,18.23105]
[1777256206990,39.31,79229.09,1.01,0.44525,0.00022,18.23592]
[1777256212042,39.31,79224.85,1.01,0.44433,0.00022,18.22903]
[1777256217077,39.31,79226.11,1.01,0.44461,0.00022,18.23109]
[1777256222112,39.31,79224.51,1.01,0.44426,0.00022,18.22849]
[1777256227147,39.31,79227.08,1.01,0.44482,0.00022,18.23268]
[1777256232182,39.31,79225.31,1.01,0.44443,0.00022,18.2298]
[1777256233100,39.31,79225.31,1.01,0.44443,0.00022,18.2298]
[1777256233116,39.31,79225.31,1.01,0.44443,0.00022,18.2298]
[1777256233122,39.31,79225.31,1.01,0.44443,0.00022,18.2298]
[1777256233172,39.31,79225.31,1.01,0.44443,0.00022,18.2298]
[1777256233198,39.31,79225.31,1.01,0.44443,0.00022,18.2298]
[1777256233216,39.31,79224.9,1.01,0.44435,0.00022,18.22913]
[1777256235209,39.31,79217.33,1.01,0.4427,0.00022,18.2166]
[1777256237456,39.31,79212.52,1.01,0.44165,0.00022,18.20848]
[1777256238978,39.31,79212.52,1.01,0.44165,0.00022,18.20848]
[1777256239099,39.31,79212.52,1.01,0.44165,0.00022,18.20848]
[1777256239127,39.31,79212.52,1.01,0.44165,0.00022,18.20848]
[1777256239199,39.31,79209.26,1.01,0.44095,0.00022,18.20292]
[1777256240095,39.31,79198.35,1.01,0.43858,0.00022,18.18384]
[1777256240894,39.31,79198.35,1.01,0.43858,0.00022,18.18384]
[1777256240922,39.31,79198.35,1.01,0.43858,0.00022,18.18384]
[1777256240996,39.31,79193.81,1.01,0.43759,0.00022,18.1757]
[1777256242534,39.31,79193.81,1.01,0.43759,0.00022,18.17573]
[1777256243064,39.32,79195.3,1.01,0.43792,0.00022,18.17845]
[1777256248634,39.32,79195.6,1.01,0.438,0.00022,18.17906]
[1777256251544,39.33,79199.94,1.01,0.43895,0.00022,18.18685]
[1777256255638,39.33,79208.37,1.01,0.44077,0.00022,18.19641]
[1777256256702,39.33,79215.25,1.01,0.44227,0.00022,18.20816]
[1777256261831,39.34,79212.51,1.01,0.44168,0.00022,18.20354]
[1777256266532,39.34,79210.81,1.01,0.44131,0.00022,18.20067]
[1777256267094,39.34,79210.81,1.01,0.44131,0.00022,18.20067]
[1777256267176,39.34,79213.04,1.01,0.4418,0.00022,18.20449]
[1777256267550,39.34,79213.04,1.01,0.4418,0.00022,18.20449]
[1777256267586,39.34,79213.04,1.01,0.4418,0.00022,18.20449]
[1777256268030,39.34,79215.84,1.01,0.44241,0.00022,18.20922]
[1777256269074,39.34,79215.84,1.01,0.44241,0.00022,18.20922]
[1777256269175,39.34,79217.67,1.01,0.44281,0.00022,18.2123]
[1777256274466,39.34,79220.63,1.01,0.44345,0.00022,18.21724]
[1777256276748,39.34,79229.54,1.01,0.44539,0.00022,18.2318]
[1777256281964,39.34,79229.95,1.01,0.44549,0.00022,18.23247]
[1777256283195,39.34,79234.27,1.01,0.44643,0.00022,18.23936]
[1777256283324,39.34,79234.27,1.01,0.44643,0.00022,18.23936]
[1777256284132,39.34,79234.39,1.01,0.44645,0.00022,18.23956]
[1777256285399,39.34,79233.55,1.01,0.44627,0.00022,18.23823]
[1777256286101,39.34,79234.42,1.01,0.44646,0.00022,18.23961]
[1777256287121,39.34,79244.54,1.01,0.44866,0.00022,18.25534]
[1777256288211,39.34,79257.93,1.01,0.45158,0.00022,18.27531]
[1777256289582,39.34,79256.26,1.01,0.45122,0.00022,18.27286]
[1777256289603,39.34,79256.26,1.01,0.45122,0.00022,18.27286]
[1777256289622,39.34,79256.26,1.01,0.45122,0.00022,18.27286]
[1777256289817,39.34,79256.26,1.01,0.45122,0.00022,18.27286]
[1777256289847,39.34,79256.26,1.01,0.45122,0.00022,18.27286]
[1777256290018,39.34,79256.26,1.01,0.45122,0.00022,18.27286]
[1777256290020,39.34,79256.26,1.01,0.45122,0.00022,18.27286]
[1777256290039,39.34,79256.26,1.01,0.45122,0.00022,18.27286]
[1777256290071,39.34,79256.26,1.01,0.45122,0.00022,18.27286]
[1777256290221,39.34,79256.26,1.01,0.45122,0.00022,18.27286]
[1777256290248,39.34,79256.26,1.01,0.45122,0.00022,18.27286]
[1777256290228,39.34,79257.09,1.01,0.4514,0.00022,18.27407]
[1777256290420,39.34,79257.09,1.01,0.4514,0.00022,18.27407]
[1777256290437,39.34,79257.09,1.01,0.4514,0.00022,18.27407]
[1777256290451,39.34,79257.09,1.01,0.4514,0.00022,18.27407]
[1777256290455,39.34,79257.09,1.01,0.4514,0.00022,18.27407]
[1777256290701,39.34,79261.08,1.01,0.45227,0.00022,18.27985]
[1777256294215,39.34,79267.09,1.01,0.45357,0.00022,18.28835]
[1777256295167,39.34,79267.09,1.01,0.45357,0.00022,18.28835]
[1777256295206,39.34,79267.09,1.01,0.45357,0.00022,18.28835]
[1777256295248,39.33,79263.53,1.01,0.45279,0.00022,18.28331]
[1777256297610,39.33,79262.42,1.01,0.45255,0.00022,18.2817]
[1777256297620,39.33,79262.42,1.01,0.45255,0.00022,18.2817]
[1777256297719,39.33,79262.68,1.01,0.4526,0.00022,18.28207]
[1777256301712,39.33,79258.23,1.01,0.45163,0.00022,18.27562]
[1777256304109,39.33,79261.92,1.01,0.45243,0.00022,18.28094]
[1777256304130,39.33,79261.92,1.01,0.45243,0.00022,18.28094]
[1777256304174,39.33,79264.31,1.01,0.45295,0.00022,18.28434]
[1777256308529,39.32,79260.31,1.01,0.45207,0.00022,18.27858]
[1777256308558,39.32,79260.31,1.01,0.45207,0.00022,18.27858]
[1777256308564,39.32,79260.31,1.01,0.45207,0.00022,18.27858]
[1777256308727,39.32,79260.31,1.01,0.45207,0.00022,18.27858]
[1777256310733,39.32,79259.77,1.01,0.45195,0.00022,18.2778]
[1777256310995,39.32,79252.18,1.01,0.45029,0.00022,18.26665]
[1777256316954,39.32,79253.96,1.01,0.45066,0.00022,18.26404]
[1777256322826,39.31,79255.58,1.01,0.45101,0.00022,18.26639]
[1777256326019,39.31,79256.5,1.01,0.45121,0.00022,18.26773]
[1777256326927,39.31,79256.73,1.01,0.45126,0.00022,18.26806]
[1777256327165,39.31,79258.13,1.01,0.45156,0.00022,18.2701]
[1777256328072,39.31,79249.07,1.01,0.44958,0.00022,18.25668]
[1777256333903,39.29,79245.59,1.01,0.4488,0.00022,18.25126]
[1777256338938,39.28,79241.18,1.01,0.44782,0.00022,18.24435]
[1777256340613,39.28,79239.8,1.01,0.44751,0.00022,18.24218]
[1777256340664,39.28,79239.8,1.01,0.44751,0.00022,18.24218]
[1777256340951,39.27,79239.94,1.01,0.44754,0.00022,18.24237]
[1777256341959,39.28,79229.2,1.01,0.44519,0.00022,18.22533]
[1777256343123,39.28,79229.2,1.01,0.44519,0.00022,18.22533]
[1777256343141,39.28,79229.2,1.01,0.44519,0.00022,18.22533]
[1777256343217,39.28,79225.35,1.01,0.44436,0.00022,18.21908]
[1777256345986,39.28,79217.24,1.01,0.44259,0.00022,18.20563]
[1777256347178,39.28,79208.55,1.01,0.4407,0.00022,18.19081]
[1777256347376,39.28,79208.55,1.01,0.4407,0.00022,18.19081]
[1777256347407,39.28,79208.55,1.01,0.4407,0.00022,18.19081]
[1777256348002,39.28,79208.55,1.01,0.4407,0.00022,18.19082]
[1777256349007,39.28,79200.46,1.01,0.43894,0.00022,18.17667]
[1777256352537,39.28,79203.27,1.01,0.43955,0.00022,18.18167]
[1777256353036,39.28,79205.5,1.01,0.44004,0.00022,18.18558]
[1777256354134,39.28,79211.8,1.01,0.44141,0.00022,18.19648]
[1777256359672,39.29,79208.24,1.01,0.44064,0.00022,18.19039]
[1777256361089,39.29,79208.92,1.01,0.44079,0.00022,18.19158]
[1777256361109,39.29,79206.41,1.01,0.44025,0.00022,18.18724]
[1777256363029,39.29,79206.41,1.01,0.44025,0.00022,18.18725]
[1777256363049,39.29,79206.41,1.01,0.44025,0.00022,18.18725]
[1777256363067,39.29,79206.41,1.01,0.44025,0.00022,18.18725]
[1777256363131,39.29,79202.39,1.01,0.43938,0.00022,18.18024]
[1777256367221,39.29,79201.47,1.01,0.43918,0.00022,18.17864]
[1777256367315,39.3,79205.4,1.01,0.44004,0.00022,18.18556]
[1777256372643,39.3,79205.47,1.01,0.44004,0.00022,18.18049]
[1777256374291,39.3,79205.02,1.01,0.43995,0.00022,18.17972]
[1777256375190,39.3,79204.98,1.01,0.43994,0.00022,18.17966]
[1777256378210,39.3,79198.27,1.01,0.43849,0.00022,18.16787]
[1777256384253,39.31,79201.61,1.01,0.43923,0.00022,18.17388]
[1777256386266,39.31,79207.9,1.01,0.4406,0.00022,18.18487]
[1777256389366,39.31,79203.91,1.01,0.43972,0.00022,18.17789]
[1777256394940,39.32,79207.28,1.01,0.44047,0.00022,18.18383]
[1777256394971,39.32,79207.28,1.01,0.44047,0.00022,18.18383]
[1777256395255,39.32,79207.28,1.01,0.44047,0.00022,18.18383]
[1777256395356,39.32,79208.3,1.01,0.44069,0.00022,18.18561]
[1777256396740,39.32,79208.3,1.01,0.44069,0.00022,18.18562]
[1777256396832,39.32,79208.3,1.01,0.44069,0.00022,18.18562]
[1777256397343,39.32,79206.41,1.01,0.44028,0.00022,18.18233]
[1777256398351,39.32,79196.58,1.01,0.43814,0.00022,18.16498]
[1777256398785,39.32,79196.58,1.01,0.43814,0.00022,18.16498]
[1777256398855,39.32,79196.58,1.01,0.43814,0.00022,18.16498]
[1777256398872,39.32,79196.58,1.01,0.43814,0.00022,18.16498]
[1777256398881,39.32,79196.58,1.01,0.43814,0.00022,18.16498]
[1777256399358,39.31,79193.4,1.01,0.43744,0.00022,18.15926]
[1777256402327,39.31,79186.81,1.01,0.43601,0.00022,18.14721]
[1777256405945,39.31,79186.19,1.01,0.43587,0.00022,18.14605]
[1777256405989,39.31,79186.19,1.01,0.43587,0.00022,18.14605]
[1777256406278,39.31,79174.55,1.01,0.43334,0.00022,18.12419]
[1777256408058,39.31,79169.92,1.01,0.43234,0.00022,18.11531]
[1777256409580,39.31,79169.79,1.01,0.43231,0.00022,18.11506]
[1777256410038,39.31,79169.51,1.01,0.43225,0.00022,18.11452]
[1777256415475,39.32,79167.64,1.01,0.43185,0.00022,18.11094]
[1777256420515,39.32,79167.83,1.01,0.4319,0.00022,18.11135]
[1777256423742,39.32,79160.96,1.01,0.43041,0.00022,18.0979]
[1777256428757,39.32,79158.49,1.01,0.42988,0.00022,18.09304]
[1777256432788,39.33,79165.05,1.01,0.43129,0.00022,18.10082]
[1777256434634,39.33,79175.02,1.01,0.43346,0.00022,18.12009]
[1777256439648,39.33,79170.95,1.01,0.43257,0.00022,18.1123]
[1777256442669,39.33,79165.66,1.01,0.43143,0.00022,18.10205]
[1777256448103,39.33,79165.35,1.01,0.43136,0.00022,18.10148]
[1777256452739,39.34,79159.97,1.01,0.4302,0.00022,18.09092]
[1777256458174,39.34,79163.4,1.01,0.43095,0.00022,18.09775]
[1777256463233,39.34,79163.62,1.01,0.43101,0.00022,18.09822]
[1777256465327,39.34,79158.7,1.01,0.42994,0.00022,18.08851]
[1777256465335,39.34,79158.7,1.01,0.42994,0.00022,18.08851]
[1777256465428,39.34,79158.36,1.01,0.42987,0.00022,18.08785]
[1777256470865,39.35,79159.08,1.01,0.43004,0.00022,18.08937]
[1777256475899,39.35,79162.25,1.01,0.43073,0.00022,18.09571]
[1777256480935,39.36,79163.7,1.01,0.43105,0.00022,18.09862]
[1777256485970,39.36,79161.62,1.01,0.43061,0.00022,18.09459]
[1777256491006,39.37,79163.09,1.01,0.43092,0.00022,18.09229]
[1777256496040,39.37,79163.87,1.01,0.43109,0.00022,18.09389]
[1777256501078,39.37,79162.16,1.01,0.43073,0.00022,18.09059]
[1777256506212,39.38,79162.5,1.01,0.43081,0.00022,18.09131]
[1777256511232,39.38,79161.13,1.01,0.43052,0.00022,18.08869]
[1777256511293,39.38,79161.13,1.01,0.43052,0.00022,18.08869]
[1777256511343,39.38,79161.13,1.01,0.43052,0.00022,18.08869]
[1777256511370,39.38,79158.2,1.01,0.42989,0.00022,18.08289]
[1777256513162,39.38,79151.8,1.01,0.4285,0.00022,18.07004]
[1777256517433,39.38,79149.34,1.01,0.42797,0.00022,18.06501]
[1777256517452,39.38,79148.41,1.01,0.42776,0.00022,18.0631]
[1777256519593,39.38,79144.34,1.01,0.42688,0.00022,18.05472]
[1777256519619,39.38,79144.34,1.01,0.42688,0.00022,18.05472]
[1777256520462,39.38,79137.97,1.01,0.4255,0.00022,18.04145]
[1777256522502,39.38,79138.31,1.01,0.42557,0.00022,18.04216]
[1777256522515,39.38,79138.31,1.01,0.42557,0.00022,18.04216]
[1777256523443,39.38,79138.31,1.01,0.42557,0.00022,18.04216]
[1777256523456,39.38,79138.31,1.01,0.42557,0.00022,18.04216]
[1777256523432,39.38,79136.94,1.01,0.42528,0.00022,18.03928]
[1777256524241,39.38,79136.94,1.01,0.42528,0.00022,18.03927]
[1777256524930,39.38,79136.94,1.01,0.42528,0.00022,18.03927]
[1777256524949,39.38,79136.94,1.01,0.42528,0.00022,18.03927]
[1777256525428,39.38,79134.82,1.01,0.42482,0.00022,18.0348]
[1777256527260,39.38,79127.87,1.01,0.42332,0.00022,18.01997]
[1777256531288,39.38,79123.23,1.01,0.42232,0.00022,18.00996]
[1777256536323,39.38,79125.02,1.01,0.42271,0.00022,18.01387]
[1777256541364,39.38,79126.54,1.01,0.42303,0.00022,18.01716]
[1777256546265,39.38,79129.08,1.01,0.42358,0.00022,18.02263]
[1777256546415,39.38,79129.08,1.01,0.42358,0.00022,18.02263]
[1777256546502,39.38,79138.83,1.01,0.42569,0.00022,18.04328]
[1777256547914,39.38,79142.95,1.01,0.42658,0.00022,18.05186]
[1777256549933,39.38,79144.05,1.01,0.42682,0.00022,18.05412]
[1777256551930,39.38,79144.71,1.01,0.42693,0.00022,18.05018]
[1777256556984,39.37,79144.2,1.01,0.42682,0.00022,18.04907]
[1777256562514,39.37,79148.22,1.01,0.42768,0.00022,18.05727]
[1777256568355,39.37,79150.29,1.01,0.42812,0.00022,18.06144]
[1777256568386,39.37,79150.29,1.01,0.42812,0.00022,18.06144]
[1777256568456,39.37,79148.65,1.01,0.42777,0.00022,18.05808]
[1777256573590,39.36,79146.5,1.01,0.42729,0.00022,18.05363]
[1777256576897,39.36,79146.29,1.01,0.42725,0.00022,18.05318]
[1777256577102,39.36,79145.65,1.01,0.42711,0.00022,18.05185]
[1777256582647,39.36,79141.77,1.01,0.42626,0.00022,18.04379]
[1777256586082,39.36,79146.71,1.01,0.42733,0.00022,18.05397]
[1777256588860,39.36,79150.99,1.01,0.42825,0.00022,18.06269]
[1777256592724,39.35,79146.19,1.01,0.42721,0.00022,18.05284]
[1777256597758,39.35,79147.47,1.01,0.42748,0.00022,18.05542]
[1777256602794,39.35,79148.13,1.01,0.42762,0.00022,18.05672]
[1777256607829,39.34,79145.29,1.01,0.427,0.00022,18.05083]
[1777256612882,39.34,79139.88,1.01,0.4258,0.00022,18.03428]
[1777256617900,39.34,79144.95,1.01,0.42689,0.00022,18.04479]
[1777256622935,39.34,79143.6,1.01,0.42659,0.00022,18.04196]
[1777256627970,39.34,79142.54,1.01,0.42636,0.00022,18.03973]
[1777256633007,39.34,79141.79,1.01,0.42619,0.00022,18.03813]
[1777256638040,39.33,79137.18,1.01,0.42519,0.00022,18.02844]
[1777256642583,39.33,79132.64,1.01,0.42421,0.00022,18.01881]
[1777256644053,39.33,79132.62,1.01,0.4242,0.00022,18.01877]
[1777256644074,39.33,79132.62,1.01,0.4242,0.00022,18.01877]
[1777256644154,39.33,79130.3,1.01,0.4237,0.00022,18.01381]
[1777256647022,39.33,79127.6,1.01,0.42311,0.00022,18.00795]
[1777256647117,39.33,79127.89,1.01,0.42317,0.00022,18.00854]
[1777256649222,39.33,79123.61,1.01,0.42224,0.00022,17.9992]
[1777256651721,39.32,79123.37,1.01,0.42218,0.00022,17.9986]
[1777256652139,39.32,79124.46,1.01,0.42241,0.00022,18.00094]
[1777256657174,39.31,79125.1,1.01,0.42253,0.00022,18.00221]
[1777256662213,39.32,79126.89,1.01,0.42293,0.00022,18.00614]
[1777256667243,39.32,79127.24,1.01,0.42301,0.00022,18.00694]
[1777256668118,39.32,79127.24,1.01,0.42301,0.00022,18.00694]
[1777256668131,39.32,79127.24,1.01,0.42301,0.00022,18.00694]
[1777256668262,39.32,79127.24,1.01,0.42301,0.00022,18.00694]
[1777256668575,39.32,79131.08,1.01,0.42384,0.00022,18.01521]
[1777256669636,39.32,79137.46,1.01,0.42522,0.00022,18.02877]
[1777256672279,39.32,79140.3,1.01,0.42582,0.00022,18.02946]
[1777256672835,39.32,79140.3,1.01,0.42582,0.00022,18.02946]
[1777256672865,39.32,79140.3,1.01,0.42582,0.00022,18.02946]
[1777256673287,39.32,79138.36,1.01,0.42539,0.00022,18.02539]
[1777256674115,39.32,79138.36,1.01,0.42539,0.00022,18.02539]
[1777256674293,39.32,79136.58,1.01,0.42501,0.00022,18.02163]
[1777256679327,39.32,79136.03,1.01,0.42489,0.00022,18.02047]
[1777256682230,39.32,79136.3,1.01,0.42495,0.00022,18.02104]
[1777256682349,39.32,79136.28,1.01,0.42494,0.00022,18.021]
[1777256686287,39.32,79137.97,1.01,0.42531,0.00022,18.02457]
[1777256686376,39.32,79138.82,1.01,0.42549,0.00022,18.02636]
[1777256686677,39.32,79138.82,1.01,0.42549,0.00022,18.02636]
[1777256687384,39.32,79138.7,1.01,0.42547,0.00022,18.0261]
[1777256688398,39.32,79132.52,1.01,0.42413,0.00022,18.01302]
[1777256693426,39.31,79132.49,1.01,0.42411,0.00022,18.01285]
[1777256698596,39.31,79134.02,1.01,0.42443,0.00022,18.016]
[1777256703712,39.3,79132.27,1.01,0.42404,0.00022,18.01219]
[1777256708940,39.31,79131.09,1.01,0.42379,0.00022,18.0097]
[1777256710295,39.31,79131.04,1.01,0.42378,0.00022,18.0096]
[1777256710340,39.31,79131.04,1.01,0.42378,0.00022,18.0096]
[1777256710649,39.31,79122.92,1.01,0.42202,0.00022,17.99203]
[1777256713566,39.31,79118.63,1.01,0.42109,0.00022,17.9826]
[1777256714803,39.31,79121.1,1.01,0.42163,0.00022,17.98806]
[1777256714817,39.31,79121.1,1.01,0.42163,0.00022,17.98806]
[1777256714848,39.31,79121.1,1.01,0.42163,0.00022,17.98806]
[1777256715580,39.31,79119.57,1.01,0.4213,0.00022,17.98471]
[1777256716889,39.31,79119.18,1.01,0.42121,0.00022,17.98384]
[1777256717593,39.31,79117.85,1.01,0.42092,0.00022,17.98088]
[1777256722628,39.3,79113.76,1.01,0.42003,0.00022,17.9717]
[1777256727664,39.3,79111.17,1.01,0.41946,0.00022,17.96581]
[1777256730328,39.3,79107.36,1.01,0.41863,0.00022,17.95717]
[1777256730375,39.3,79107.36,1.01,0.41863,0.00022,17.95717]
[1777256730685,39.3,79106.37,1.01,0.41842,0.00022,17.9549]
[1777256731692,39.29,79101.88,1.01,0.41742,0.00022,17.93932]
[1777256734708,39.29,79097.03,1.01,0.41637,0.00022,17.92808]
[1777256740142,39.29,79094.1,1.01,0.41573,0.00022,17.92122]
[1777256743372,39.29,79098.67,1.01,0.41672,0.00022,17.93184]
[1777256745173,39.29,79094.21,1.01,0.41575,0.00022,17.92146]
[1777256750213,39.29,79093.81,1.01,0.41567,0.00022,17.92054]
[1777256753561,39.29,79101.09,1.01,0.41724,0.00022,17.93745]
[1777256758574,39.29,79101.24,1.01,0.41727,0.00022,17.93779]
[1777256763685,39.29,79100.29,1.01,0.41707,0.00022,17.93561]
[1777256768701,39.29,79097.01,1.01,0.41636,0.00022,17.92802]
[1777256775261,39.29,79096.69,1.01,0.4163,0.00022,17.92731]
[1777256780331,39.3,79099.51,1.01,0.41691,0.00022,17.93389]
[1777256780397,39.3,79105.49,1.01,0.4182,0.00022,17.94762]
[1777256785393,39.29,79108.4,1.01,0.41883,0.00022,17.95418]
[1777256785408,39.29,79108.4,1.01,0.41883,0.00022,17.95418]
[1777256785729,39.29,79111.38,1.01,0.41947,0.00022,17.96089]
[1777256786088,39.29,79111.38,1.01,0.41947,0.00022,17.96089]
[1777256786214,39.29,79111.23,1.01,0.41944,0.00022,17.96054]
[1777256791965,39.29,79109.56,1.01,0.41904,0.00022,17.95137]
[1777256797153,39.28,79102.18,1.01,0.41742,0.00022,17.93433]
[1777256802157,39.27,79098.06,1.01,0.41651,0.00022,17.92467]
[1777256808232,39.26,79095.37,1.01,0.41591,0.00022,17.91818]
[1777256813293,39.26,79093.48,1.01,0.41549,0.00022,17.91371]
[1777256817818,39.26,79095.5,1.01,0.41593,0.00022,17.91839]
[1777256817902,39.26,79095.5,1.01,0.41593,0.00022,17.91839]
[1777256818016,39.26,79095.5,1.01,0.41593,0.00022,17.91839]
[1777256818259,39.26,79095.5,1.01,0.41593,0.00022,17.91839]
[1777256818278,39.26,79095.5,1.01,0.41593,0.00022,17.91839]
[1777256818400,39.26,79095.5,1.01,0.41593,0.00022,17.91839]
[1777256818449,39.26,79095.5,1.01,0.41593,0.00022,17.91839]
[1777256818614,39.26,79095.5,1.01,0.41593,0.00022,17.91839]
[1777256818666,39.26,79095.5,1.01,0.41593,0.00022,17.91839]
[1777256818712,39.26,79089.92,1.01,0.41472,0.00022,17.90527]
[1777256818989,39.26,79089.92,1.01,0.41472,0.00022,17.90527]
[1777256819035,39.26,79089.92,1.01,0.41472,0.00022,17.90527]
[1777256819349,39.26,79089.92,1.01,0.41472,0.00022,17.90527]
[1777256819363,39.26,79089.92,1.01,0.41472,0.00022,17.90527]
[1777256819567,39.26,79089.92,1.01,0.41472,0.00022,17.90527]
[1777256819636,39.26,79089.92,1.01,0.41472,0.00022,17.90527]
[1777256819708,39.26,79091.76,1.01,0.41512,0.00022,17.9096]
[1777256821443,39.26,79091.03,1.01,0.41496,0.00022,17.90786]
[1777256821484,39.26,79091.03,1.01,0.41496,0.00022,17.90786]
[1777256821569,39.25,79090.74,1.01,0.41489,0.00022,17.90716]
[1777256822873,39.25,79090.74,1.01,0.41489,0.00022,17.90714]
[1777256823364,39.25,79090.55,1.01,0.41485,0.00022,17.90667]
[1777256825591,39.25,79082.15,1.01,0.41303,0.00022,17.8866]
[1777256827695,39.25,79076.72,1.01,0.41185,0.00022,17.8734]
[1777256828497,39.25,79076.72,1.01,0.41185,0.00022,17.8734]
[1777256828528,39.25,79076.72,1.01,0.41185,0.00022,17.8734]
[1777256828671,39.25,79076.72,1.01,0.41185,0.00022,17.8734]
[1777256828730,39.25,79076.72,1.01,0.41185,0.00022,17.87338]
[1777256830713,39.25,79076.72,1.01,0.41185,0.00022,17.87336]
[1777256830756,39.25,79076.72,1.01,0.41185,0.00022,17.87336]
[1777256830787,39.25,79065.46,1.01,0.40941,0.00022,17.8456]
[1777256830952,39.25,79065.46,1.01,0.40941,0.00022,17.8456]
[1777256833040,39.25,79064.22,1.01,0.40915,0.00022,17.84249]
[1777256833435,39.25,79064.22,1.01,0.40915,0.00022,17.84249]
[1777256836803,39.25,79068.64,1.01,0.4101,0.00022,17.85348]
[1777256836952,39.25,79068.64,1.01,0.4101,0.00022,17.85348]
[1777256837462,39.25,79068.64,1.01,0.4101,0.00022,17.85347]
[1777256838704,39.25,79077.48,1.01,0.412,0.00022,17.87516]
[1777256839956,39.24,79077.48,1.01,0.412,0.00022,17.87515]
[1777256840483,39.24,79078.74,1.01,0.41227,0.00022,17.87819]
[1777256843166,39.24,79076.87,1.01,0.41187,0.00022,17.87362]
[1777256843503,39.24,79077.72,1.01,0.41205,0.00022,17.87567]
[1777256847534,39.24,79082.57,1.01,0.41309,0.00022,17.88733]
[1777256852566,39.24,79083.17,1.01,0.41318,0.00022,17.88336]
[1777256854580,39.23,79088.39,1.01,0.41431,0.00022,17.89579]
[1777256859616,39.23,79085.77,1.01,0.41373,0.00022,17.88943]
[1777256861652,39.23,79093.72,1.01,0.41545,0.00022,17.90823]
[1777256866666,39.22,79089.77,1.01,0.41458,0.00022,17.89879]
[1777256869688,39.22,79094.44,1.01,0.41558,0.00022,17.90973]
[1777256872867,39.22,79091.38,1.01,0.41491,0.00022,17.90247]
[1777256872901,39.22,79091.38,1.01,0.41491,0.00022,17.90247]
[1777256873715,39.22,79091.43,1.01,0.41492,0.00022,17.90256]
[1777256878750,39.21,79091.7,1.01,0.41497,0.00022,17.90308]
[1777256880361,39.21,79091.8,1.01,0.41499,0.00022,17.90329]
[1777256880765,39.21,79091.62,1.01,0.41495,0.00022,17.90284]
[1777256882778,39.21,79097.31,1.01,0.41617,0.00022,17.91615]
[1777256884456,39.21,79094.41,1.01,0.41554,0.00022,17.90935]
[1777256884793,39.2,79093.45,1.01,0.41533,0.00022,17.90707]
[1777256886807,39.2,79086.75,1.01,0.41388,0.00022,17.89114]
[1777256891842,39.2,79086.95,1.01,0.41391,0.00022,17.89152]
[1777256892729,39.2,79086.95,1.01,0.41391,0.00022,17.89152]
[1777256892752,39.2,79086.95,1.01,0.41391,0.00022,17.89152]
[1777256892786,39.2,79086.95,1.01,0.41391,0.00022,17.89152]
[1777256892849,39.2,79082.68,1.01,0.41299,0.00022,17.88125]
[1777256894863,39.2,79074.87,1.01,0.41129,0.00022,17.86224]
[1777256899899,39.19,79076.31,1.01,0.4116,0.00022,17.86572]
[1777256904934,39.19,79076.49,1.01,0.41164,0.00022,17.86612]
[1777256907531,39.19,79078.6,1.01,0.41209,0.00022,17.87126]
[1777256907600,39.19,79078.84,1.01,0.41214,0.00022,17.87182]
[1777256908597,39.19,79086.12,1.01,0.41372,0.00022,17.88937]
[1777256909731,39.19,79090.48,1.01,0.41466,0.00022,17.89974]
[1777256915004,39.19,79091.29,1.01,0.4148,0.00022,17.89624]
[1777256920042,39.18,79090.59,1.01,0.41463,0.00022,17.89448]
[1777256925075,39.18,79091.74,1.01,0.41487,0.00022,17.8971]
[1777256928630,39.18,79092.95,1.01,0.41513,0.00022,17.89991]
[1777256928884,39.17,79093.14,1.01,0.41517,0.00022,17.90031]
[1777256929557,39.17,79093.14,1.01,0.41517,0.00022,17.90031]
[1777256929602,39.17,79093.14,1.01,0.41517,0.00022,17.90031]
[1777256929814,39.17,79093.14,1.01,0.41517,0.00022,17.90031]
[1777256929845,39.17,79093.14,1.01,0.41517,0.00022,17.90031]
[1777256929912,39.17,79092.68,1.01,0.41507,0.00022,17.89921]
[1777256930037,39.17,79092.68,1.01,0.41507,0.00022,17.89921]
[1777256930754,39.17,79092.68,1.01,0.41507,0.00022,17.89921]
[1777256930788,39.17,79092.68,1.01,0.41507,0.00022,17.89921]
[1777256930912,39.17,79092.68,1.01,0.41507,0.00022,17.89921]
[1777256930856,39.17,79099.24,1.01,0.41649,0.00022,17.91456]
[1777256930950,39.17,79099.24,1.01,0.41649,0.00022,17.91456]
[1777256931892,39.17,79101.79,1.01,0.41704,0.00022,17.92047]
[1777256932143,39.17,79101.79,1.01,0.41704,0.00022,17.92047]
[1777256932311,39.17,79101.79,1.01,0.41704,0.00022,17.92047]
[1777256932809,39.17,79104.8,1.01,0.41769,0.00022,17.9274]
[1777256933858,39.17,79104.8,1.01,0.41769,0.00022,17.9274]
[1777256934780,39.17,79104.8,1.01,0.41769,0.00022,17.9274]
[1777256934853,39.17,79106.22,1.01,0.41799,0.00022,17.93059]
[1777256936820,39.17,79106.22,1.01,0.41799,0.00022,17.93059]
[1777256936859,39.16,79107.41,1.01,0.41824,0.00022,17.93324]
[1777256939099,39.16,79107.78,1.01,0.41831,0.00022,17.93401]
[1777256939518,39.16,79106.81,1.01,0.4181,0.00022,17.93176]
[1777256942862,39.16,79105.38,1.01,0.41778,0.00022,17.92842]
[1777256942889,39.15,79104.95,1.01,0.41769,0.00022,17.9274]
[1777256948658,39.15,79105.03,1.01,0.41769,0.00022,17.92743]
[1777256954022,39.14,79106.72,1.01,0.41803,0.00022,17.9311]
[1777256954488,39.14,79113.19,1.01,0.41944,0.00022,17.9458]
[1777256957110,39.14,79112.82,1.01,0.41935,0.00022,17.94492]
[1777256957301,39.13,79114.69,1.01,0.41976,0.00022,17.94911]
[1777256960341,39.13,79114.47,1.01,0.4197,0.00022,17.94855]
[1777256961198,39.13,79116.75,1.01,0.42019,0.00022,17.95364]
[1777256961935,39.13,79122.91,1.01,0.42153,0.00022,17.96731]
[1777256962494,39.13,79122.91,1.01,0.42153,0.00022,17.96731]
[1777256962595,39.13,79124.87,1.01,0.42195,0.00022,17.97158]
[1777256963275,39.13,79124.87,1.01,0.42195,0.00022,17.97158]
[1777256963942,39.12,79124.15,1.01,0.42179,0.00022,17.96997]
[1777256965319,39.12,79122.98,1.01,0.42154,0.00022,17.96735]
[1777256965346,39.12,79122.98,1.01,0.42154,0.00022,17.96735]
[1777256965354,39.12,79122.98,1.01,0.42154,0.00022,17.96735]
[1777256965369,39.12,79123.21,1.01,0.42158,0.00022,17.96782]
[1777256967281,39.12,79123.21,1.01,0.42158,0.00022,17.96779]
[1777256967375,39.12,79123.21,1.01,0.42158,0.00022,17.96779]
[1777256967407,39.12,79123.21,1.01,0.42158,0.00022,17.96779]
[1777256967483,39.12,79122.49,1.01,0.42142,0.00022,17.96616]
[1777256971296,39.11,79122.49,1.01,0.42141,0.00022,17.96606]
[1777256971783,39.11,79119.97,1.01,0.42083,0.00022,17.95514]
[1777256977442,39.11,79120.27,1.01,0.42088,0.00022,17.95572]
[1777256982477,39.1,79119.46,1.01,0.4207,0.00022,17.95386]
[1777256987511,39.1,79119.56,1.01,0.42072,0.00022,17.95402]
[1777256992551,39.1,79121.32,1.01,0.42109,0.00022,17.95787]
[1777256993000,39.1,79121.32,1.01,0.42109,0.00022,17.95787]
[1777256993015,39.1,79121.32,1.01,0.42109,0.00022,17.95787]
[1777256993754,39.1,79121.32,1.01,0.42109,0.00022,17.95787]
[1777256993775,39.1,79121.32,1.01,0.42109,0.00022,17.95787]
[1777256993859,39.1,79122.67,1.01,0.42139,0.00022,17.96085]
[1777256994127,39.1,79122.67,1.01,0.42139,0.00022,17.96085]
[1777256994175,39.1,79122.67,1.01,0.42139,0.00022,17.96085]
[1777256994843,39.1,79139.4,1.01,0.42503,0.00022,17.9971]
[1777256995243,39.1,79139.4,1.01,0.42503,0.00022,17.9971]
[1777256995259,39.1,79139.4,1.01,0.42503,0.00022,17.9971]
[1777256995940,39.09,79140.86,1.01,0.42535,0.00022,18.00013]
[1777256996925,39.09,79140.32,1.01,0.42523,0.00022,17.99897]
[1777257000376,39.1,79139.29,1.01,0.42501,0.00022,17.99685]
[1777257000390,39.1,79139.29,1.01,0.42501,0.00022,17.99685]
[1777257000610,39.1,79139.29,1.01,0.42501,0.00022,17.99685]
[1777257002624,39.1,79149.81,1.01,0.42731,0.00022,18.01892]
[1777257003736,39.1,79154.96,1.01,0.42844,0.00022,18.0295]
[1777257006652,39.1,79149.98,1.01,0.42735,0.00022,18.0193]
[1777257007762,39.1,79144.88,1.01,0.42624,0.00022,18.0087]
[1777257013703,39.1,79143.73,1.01,0.426,0.00022,18.00637]
[1777257018775,39.11,79142.28,1.01,0.42569,0.00022,18.00339]
[1777257024779,39.11,79141.69,1.01,0.42557,0.00022,18.00222]
[1777257025951,39.11,79147.0,1.01,0.42673,0.00022,18.01336]
[1777257026412,39.11,79147.0,1.01,0.42673,0.00022,18.01336]
[1777257026897,39.11,79151.75,1.01,0.42777,0.00022,18.02318]
[1777257028326,39.11,79151.75,1.01,0.42777,0.00022,18.02318]
[1777257028377,39.11,79151.75,1.01,0.42777,0.00022,18.02318]
[1777257028389,39.11,79151.75,1.01,0.42777,0.00022,18.02318]
[1777257028394,39.11,79151.75,1.01,0.42777,0.00022,18.02318]
[1777257028807,39.11,79152.86,1.01,0.42801,0.00022,18.02546]
[1777257030354,39.11,79152.68,1.01,0.42797,0.00022,18.02509]
[1777257030364,39.11,79152.68,1.01,0.42797,0.00022,18.02509]
[1777257030821,39.11,79152.23,1.01,0.42787,0.00022,18.02417]
[1777257031262,39.11,79152.23,1.01,0.42787,0.00022,18.02417]
[1777257031275,39.11,79152.23,1.01,0.42787,0.00022,18.02417]
[1777257031827,39.11,79152.09,1.01,0.42782,0.00022,18.0186]
[1777257032401,39.11,79152.09,1.01,0.42782,0.00022,18.0186]
[1777257032410,39.11,79152.09,1.01,0.42782,0.00022,18.0186]
[1777257032880,39.11,79150.06,1.01,0.42737,0.00022,18.01442]
[1777257038877,39.11,79152.59,1.01,0.42793,0.00022,18.01963]
[1777257043974,39.11,79152.84,1.01,0.42798,0.00022,18.02015]
[1777257044023,39.11,79171.43,1.01,0.43205,0.00022,18.0573]
[1777257044919,39.11,79171.43,1.01,0.43204,0.00022,18.05729]
[1777257045926,39.11,79176.89,1.01,0.43324,0.00022,18.06783]
[1777257048525,39.11,79175.23,1.01,0.43287,0.00022,18.0646]
[1777257048985,39.11,79174.53,1.01,0.43271,0.00022,18.06323]
[1777257053988,39.1,79171.33,1.01,0.43201,0.00022,18.05695]
[1777257057066,39.1,79175.98,1.01,0.43301,0.00022,18.0659]
[1777257058288,39.1,79175.98,1.01,0.43301,0.00022,18.06588]
[1777257058319,39.1,79175.98,1.01,0.43301,0.00022,18.06588]
[1777257058337,39.1,79175.98,1.01,0.43301,0.00022,18.06588]
[1777257058355,39.1,79175.98,1.01,0.43301,0.00022,18.06588]
[1777257058419,39.1,79175.98,1.01,0.43301,0.00022,18.06588]
[1777257058503,39.1,79175.98,1.01,0.43301,0.00022,18.06588]
[1777257059016,39.1,79176.23,1.01,0.43307,0.00022,18.06635]
[1777257060027,39.1,79186.08,1.01,0.43522,0.00022,18.08503]
[1777257060284,39.1,79186.08,1.01,0.43522,0.00022,18.08503]
[1777257060316,39.1,79186.08,1.01,0.43522,0.00022,18.08503]
[1777257060802,39.1,79186.08,1.01,0.43522,0.00022,18.08503]
[1777257060812,39.1,79186.08,1.01,0.43522,0.00022,18.08503]
[1777257061036,39.1,79187.02,1.01,0.43543,0.00022,18.08677]
[1777257062172,39.1,79189.65,1.01,0.436,0.00022,18.09166]
[1777257062183,39.1,79189.65,1.01,0.436,0.00022,18.09166]
[1777257062919,39.1,79189.65,1.01,0.436,0.00022,18.09166]
[1777257063047,39.1,79198.39,1.01,0.43792,0.00022,18.10762]
[1777257063625,39.1,79198.39,1.01,0.43792,0.00022,18.10762]
[1777257064736,39.09,79198.04,1.01,0.43784,0.00022,18.10698]
[1777257064749,39.09,79198.04,1.01,0.43784,0.00022,18.10698]
[1777257064772,39.09,79198.04,1.01,0.43784,0.00022,18.10698]
[1777257064952,39.09,79198.04,1.01,0.43784,0.00022,18.10698]
[1777257065063,39.1,79206.54,1.01,0.43971,0.00022,18.12214]
[1777257066300,39.1,79208.8,1.01,0.44021,0.00022,18.12612]
[1777257066321,39.1,79208.8,1.01,0.44021,0.00022,18.12612]
[1777257067088,39.1,79216.71,1.01,0.44194,0.00022,18.13977]
[1777257067141,39.1,79216.71,1.01,0.44194,0.00022,18.13977]
[1777257067165,39.1,79216.71,1.01,0.44194,0.00022,18.13977]
[1777257067237,39.1,79216.71,1.01,0.44194,0.00022,18.13977]
[1777257067402,39.1,79216.71,1.01,0.44194,0.00022,18.13977]
[1777257067433,39.1,79216.71,1.01,0.44194,0.00022,18.13977]
[1777257067907,39.1,79216.71,1.01,0.44194,0.00022,18.13977]
[1777257067930,39.1,79216.71,1.01,0.44194,0.00022,18.13977]
[1777257068084,39.1,79220.51,1.01,0.44278,0.00022,18.14621]
[1777257069090,39.1,79232.19,1.01,0.44535,0.00022,18.16549]
[1777257071852,39.1,79227.59,1.01,0.44434,0.00022,18.15799]
[1777257072569,39.1,79227.59,1.01,0.44434,0.00022,18.15799]
[1777257072580,39.1,79227.59,1.01,0.44434,0.00022,18.15799]
[1777257072592,39.1,79224.37,1.01,0.44363,0.00022,18.15268]
[1777257078809,39.1,79224.85,1.01,0.44374,0.00022,18.15351]
[1777257078896,39.1,79231.09,1.01,0.44511,0.00022,18.16375]
[1777257080399,39.1,79231.09,1.01,0.44511,0.00022,18.16375]
[1777257080436,39.1,79231.09,1.01,0.44511,0.00022,18.16375]
[1777257080675,39.1,79229.86,1.01,0.44484,0.00022,18.16175]
[1777257081744,39.1,79229.86,1.01,0.44484,0.00022,18.16175]
[1777257083202,39.1,79229.46,1.01,0.44476,0.00022,18.1611]
[1777257083217,39.1,79229.46,1.01,0.44476,0.00022,18.1611]
[1777257083225,39.1,79229.74,1.01,0.44482,0.00022,18.16156]
[1777257086086,39.1,79237.24,1.01,0.44647,0.00022,18.17364]
[1777257086449,39.1,79237.24,1.01,0.44647,0.00022,18.17364]
[1777257086463,39.1,79237.24,1.01,0.44647,0.00022,18.17364]
[1777257086550,39.1,79242.17,1.01,0.44755,0.00022,18.18141]
[1777257087125,39.1,79242.17,1.01,0.44755,0.00022,18.18141]
[1777257088050,39.1,79243.79,1.01,0.44791,0.00022,18.18393]
[1777257089325,39.1,79243.79,1.01,0.44791,0.00022,18.18393]
[1777257089345,39.1,79243.79,1.01,0.44791,0.00022,18.18393]
[1777257089426,39.1,79249.05,1.01,0.44906,0.00022,18.19202]
[1777257093787,39.1,79243.08,1.01,0.44773,0.00022,18.17755]
[1777257094833,39.1,79243.08,1.01,0.44773,0.00022,18.17755]
[1777257094861,39.1,79243.08,1.01,0.44773,0.00022,18.17755]
[1777257094875,39.1,79243.08,1.01,0.44773,0.00022,18.17755]
[1777257095131,39.1,79242.15,1.01,0.44752,0.00022,18.17608]
[1777257095633,39.1,79237.57,1.01,0.44651,0.00022,18.16886]
[1777257096488,39.1,79237.57,1.01,0.44651,0.00022,18.16886]
[1777257096503,39.1,79237.57,1.01,0.44651,0.00022,18.16886]
[1777257096567,39.1,79242.01,1.01,0.44749,0.00022,18.17586]
[1777257100964,39.1,79243.2,1.01,0.44775,0.00022,18.17772]
[1777257100972,39.1,79239.64,1.01,0.44697,0.00022,18.17215]
[1777257106349,39.1,79236.85,1.01,0.44635,0.00022,18.16771]
[1777257109659,39.1,79244.6,1.01,0.44806,0.00022,18.17989]
[1777257110515,39.1,79244.6,1.01,0.44806,0.00022,18.17989]
[1777257110548,39.1,79244.6,1.01,0.44806,0.00022,18.17989]
[1777257110590,39.1,79257.19,1.01,0.45083,0.00022,18.19898]
[1777257111641,39.1,79257.19,1.01,0.45083,0.00022,18.19898]
[1777257111684,39.1,79257.19,1.01,0.45083,0.00022,18.19898]
[1777257111785,39.1,79260.57,1.01,0.45158,0.00022,18.20395]
[1777257112844,39.1,79260.57,1.01,0.45158,0.00022,18.20395]
[1777257112983,39.1,79260.57,1.01,0.45158,0.00022,18.20395]
[1777257113048,39.1,79258.24,1.01,0.45106,0.00022,18.20053]
[1777257114802,39.1,79252.89,1.01,0.44988,0.00022,18.19255]
[1777257116924,39.09,79248.59,1.01,0.44893,0.00022,18.18601]
[1777257121812,39.09,79246.6,1.01,0.44849,0.00022,18.18293]
[1777257121913,39.09,79249.24,1.01,0.44907,0.00022,18.18697]
[1777257122866,39.09,79255.41,1.01,0.45043,0.00022,18.19627]
[1777257128511,39.08,79256.7,1.01,0.4507,0.00022,18.19813]
[1777257133547,39.08,79256.58,1.01,0.45067,0.00022,18.19791]
[1777257136022,39.08,79250.53,1.01,0.44933,0.00022,18.18881]
[1777257140133,39.08,79245.15,1.01,0.44815,0.00022,18.18055]
[1777257140954,39.08,79245.15,1.01,0.44815,0.00022,18.18055]
[1777257140975,39.08,79245.15,1.01,0.44815,0.00022,18.18055]
[1777257141055,39.08,79248.66,1.01,0.44892,0.00022,18.18595]
[1777257143124,39.07,79253.66,1.01,0.45002,0.00022,18.19352]
[1777257144117,39.07,79253.66,1.01,0.45002,0.00022,18.19352]
[1777257144146,39.07,79253.66,1.01,0.45002,0.00022,18.19352]
[1777257144163,39.07,79255.29,1.01,0.45038,0.00022,18.19595]
[1777257149660,39.07,79256.57,1.01,0.45066,0.00022,18.19784]
[1777257155080,39.07,79254.46,1.01,0.45017,0.00022,18.18943]
[1777257155091,39.07,79254.46,1.01,0.45017,0.00022,18.18943]
[1777257155136,39.07,79250.01,1.01,0.44919,0.00022,18.1827]
[1777257160743,39.07,79249.65,1.01,0.44911,0.00022,18.18215]
[1777257161986,39.07,79249.65,1.01,0.44911,0.00022,18.18215]
[1777257162069,39.07,79246.59,1.01,0.44843,0.00022,18.17745]
[1777257163151,39.07,79239.35,1.01,0.44684,0.00022,18.16614]
[1777257165774,39.07,79233.44,1.01,0.44554,0.00022,18.15669]
[1777257166487,39.07,79233.44,1.01,0.44554,0.00022,18.15669]
[1777257166514,39.07,79233.44,1.01,0.44554,0.00022,18.15669]
[1777257166911,39.07,79233.44,1.01,0.44554,0.00022,18.15669]
[1777257166915,39.07,79228.24,1.01,0.44439,0.00022,18.14822]
[1777257168881,39.07,79220.74,1.01,0.44274,0.00022,18.13575]
[1777257169781,39.07,79220.74,1.01,0.44274,0.00022,18.13575]
[1777257169796,39.07,79220.74,1.01,0.44274,0.00022,18.13575]
[1777257169880,39.07,79215.9,1.01,0.44168,0.00022,18.12753]
[1777257170505,39.07,79215.9,1.01,0.44168,0.00022,18.12753]
[1777257170531,39.07,79215.9,1.01,0.44168,0.00022,18.12753]
[1777257170819,39.07,79215.9,1.01,0.44168,0.00022,18.12755]
[1777257171833,39.07,79208.17,1.01,0.43998,0.00022,18.11417]
[1777257173642,39.07,79208.17,1.01,0.43998,0.00022,18.11418]
[1777257173834,39.07,79208.24,1.01,0.44,0.00022,18.11432]
[1777257175848,39.07,79201.23,1.01,0.43846,0.00022,18.10191]
[1777257178550,39.07,79197.39,1.01,0.43762,0.00022,18.09497]
[1777257178579,39.07,79197.39,1.01,0.43762,0.00022,18.09497]
[1777257178868,39.07,79198.39,1.01,0.43783,0.00022,18.09678]
[1777257180294,39.07,79197.73,1.01,0.43769,0.00022,18.09558]
[1777257180366,39.07,79197.73,1.01,0.43769,0.00022,18.09558]
[1777257180639,39.07,79197.73,1.01,0.43769,0.00022,18.09558]
[1777257180886,39.07,79198.07,1.01,0.43776,0.00022,18.09619]
[1777257181897,39.07,79181.5,1.01,0.43413,0.00022,18.06547]
[1777257182712,39.07,79181.5,1.01,0.43413,0.00022,18.06547]
[1777257182736,39.07,79181.5,1.01,0.43413,0.00022,18.06547]
[1777257182785,39.07,79181.5,1.01,0.43413,0.00022,18.06547]
[1777257182991,39.07,79179.42,1.01,0.43367,0.00022,18.06151]
[1777257188236,39.07,79175.49,1.01,0.43281,0.00022,18.05401]
[1777257188946,39.07,79175.49,1.01,0.43281,0.00022,18.05401]
[1777257188987,39.07,79180.8,1.01,0.43398,0.00022,18.0642]
[1777257192876,39.08,79178.69,1.01,0.43352,0.00022,18.0602]
[1777257192933,39.08,79178.69,1.01,0.43352,0.00022,18.0602]
[1777257193210,39.08,79176.19,1.01,0.43297,0.00022,18.05541]
[1777257193311,39.08,79176.19,1.01,0.43297,0.00022,18.05541]
[1777257194224,39.08,79165.36,1.01,0.4306,0.00022,18.03423]
[1777257195000,39.08,79160.89,1.01,0.42962,0.00022,18.02528]
[1777257195598,39.08,79160.89,1.01,0.42962,0.00022,18.02528]
[1777257195626,39.08,79160.89,1.01,0.42962,0.00022,18.02528]
[1777257195996,39.08,79160.89,1.01,0.42962,0.00022,18.02527]
[1777257197050,39.08,79160.89,1.01,0.42962,0.00022,18.02527]
[1777257197151,39.07,79160.68,1.01,0.42957,0.00022,18.02484]
[1777257203045,39.08,79156.93,1.01,0.42875,0.00022,18.01729]
[1777257205126,39.08,79150.69,1.01,0.42739,0.00022,18.00453]
[1777257206154,39.08,79145.3,1.01,0.42621,0.00022,17.99334]
[1777257206409,39.08,79145.3,1.01,0.42621,0.00022,17.99334]
[1777257206442,39.08,79145.3,1.01,0.42621,0.00022,17.99334]
[1777257207178,39.08,79139.6,1.01,0.42497,0.00022,17.98132]
[1777257207535,39.08,79139.6,1.01,0.42497,0.00022,17.98132]
[1777257208185,39.08,79134.07,1.01,0.42376,0.00022,17.96949]
[1777257209103,39.08,79134.07,1.01,0.42376,0.00022,17.96949]
[1777257211091,39.08,79132.97,1.01,0.42352,0.00022,17.96714]
[1777257211097,39.08,79132.97,1.01,0.42352,0.00022,17.96714]
[1777257213117,39.08,79140.87,1.01,0.42523,0.00022,17.97878]
[1777257213256,39.08,79140.87,1.01,0.42523,0.00022,17.97878]
[1777257213307,39.08,79140.87,1.01,0.42523,0.00022,17.97878]
[1777257219158,39.08,79141.37,1.01,0.42534,0.00022,17.97988]
[1777257220910,39.08,79139.99,1.01,0.42504,0.00022,17.97696]
[1777257220919,39.08,79139.99,1.01,0.42504,0.00022,17.97696]
[1777257221172,39.08,79136.61,1.01,0.42431,0.00022,17.96976]
[1777257226207,39.09,79137.91,1.01,0.42459,0.00022,17.97259]
[1777257231242,39.09,79138.3,1.01,0.42469,0.00022,17.97347]
[1777257233256,39.09,79144.51,1.01,0.42604,0.00022,17.98661]
[1777257234622,39.09,79151.56,1.01,0.42759,0.00022,18.00127]
[1777257235382,39.09,79151.56,1.01,0.42759,0.00022,18.00127]
[1777257235568,39.09,79151.56,1.01,0.42759,0.00022,18.00127]
[1777257235606,39.09,79151.56,1.01,0.42759,0.00022,18.00127]
[1777257235705,39.09,79155.68,1.01,0.42849,0.00022,18.00972]
[1777257237650,39.09,79155.62,1.01,0.42848,0.00022,18.00961]
[1777257237725,39.09,79155.99,1.01,0.42856,0.00022,18.01037]
[1777257238665,39.09,79160.35,1.01,0.42951,0.00022,18.0192]
[1777257240445,39.09,79160.35,1.01,0.42951,0.00022,18.0192]
[1777257240464,39.09,79160.35,1.01,0.42951,0.00022,18.0192]
[1777257240546,39.09,79164.51,1.01,0.43042,0.00022,18.0275]
[1777257242764,39.09,79157.44,1.01,0.42887,0.00022,18.01327]
[1777257243720,39.09,79151.86,1.01,0.42765,0.00022,18.00187]
[1777257250021,39.09,79151.11,1.01,0.42748,0.00022,18.00031]
[1777257251550,39.09,79146.3,1.01,0.42643,0.00022,17.99033]
[1777257253233,39.09,79146.3,1.01,0.42643,0.00022,17.99033]
[1777257253244,39.09,79146.3,1.01,0.42643,0.00022,17.99033]
[1777257254191,39.09,79146.0,1.01,0.42637,0.00022,17.98972]
[1777257255931,39.09,79146.59,1.01,0.4265,0.00022,17.99095]
[1777257255949,39.09,79146.59,1.01,0.4265,0.00022,17.99095]
[1777257259778,39.09,79148.7,1.01,0.42696,0.00022,17.99536]
[1777257259805,39.09,79148.7,1.01,0.42696,0.00022,17.99536]
[1777257260019,39.09,79148.15,1.01,0.42684,0.00022,17.99422]
[1777257262102,39.09,79147.77,1.01,0.42676,0.00022,17.99343]
[1777257262261,39.09,79142.52,1.01,0.42561,0.00022,17.98244]
[1777257262970,39.09,79142.52,1.01,0.42561,0.00022,17.98244]
[1777257262989,39.09,79142.52,1.01,0.42561,0.00022,17.98244]
[1777257263250,39.09,79135.05,1.01,0.42398,0.00022,17.96656]
[1777257264210,39.09,79128.77,1.01,0.42261,0.00022,17.95298]
[1777257266490,39.09,79121.9,1.01,0.42111,0.00022,17.93785]
[1777257269017,39.09,79112.82,1.01,0.41913,0.00022,17.91746]
[1777257270536,39.09,79112.8,1.01,0.41912,0.00022,17.91741]
[1777257270607,39.09,79112.8,1.01,0.41912,0.00022,17.91741]
[1777257270648,39.09,79112.8,1.01,0.41912,0.00022,17.91741]
[1777257270675,39.09,79112.8,1.01,0.41912,0.00022,17.91741]
[1777257271291,39.09,79109.86,1.01,0.41845,0.00022,17.9054]
[1777257272245,39.09,79109.86,1.01,0.41845,0.00022,17.9054]
[1777257271812,39.09,79103.61,1.01,0.41709,0.00022,17.891]
[1777257272977,39.09,79095.38,1.01,0.41529,0.00022,17.87172]
[1777257274723,39.08,79087.91,1.01,0.41366,0.00022,17.85387]
[1777257276708,39.08,79080.49,1.01,0.41205,0.00022,17.83588]
[1777257278195,39.08,79071.57,1.01,0.41011,0.00022,17.8139]
[1777257279601,39.08,79073.95,1.01,0.41062,0.00022,17.8198]
[1777257279632,39.08,79073.95,1.01,0.41062,0.00022,17.8198]
[1777257279864,39.08,79073.95,1.01,0.41062,0.00022,17.8198]
[1777257279909,39.08,79072.43,1.01,0.41029,0.00022,17.81602]
[1777257281707,39.08,79068.4,1.01,0.40942,0.00022,17.80597]
[1777257282408,39.08,79070.03,1.01,0.40977,0.00022,17.81003]
[1777257282602,39.08,79070.03,1.01,0.40977,0.00022,17.81003]
[1777257284413,39.08,79068.26,1.01,0.40938,0.00022,17.8056]
[1777257284452,39.08,79068.26,1.01,0.40938,0.00022,17.8056]
[1777257284618,39.08,79068.26,1.01,0.40938,0.00022,17.80559]
[1777257285324,39.08,79068.26,1.01,0.40938,0.00022,17.80559]
[1777257288342,39.08,79070.86,1.01,0.40995,0.00022,17.81207]
[1777257289220,39.08,79072.84,1.01,0.41038,0.00022,17.81698]
[1777257294076,39.08,79078.72,1.01,0.41165,0.00022,17.83145]
[1777257294690,39.08,79085.17,1.01,0.41305,0.00022,17.84713]
[1777257295669,39.08,79085.17,1.01,0.41305,0.00022,17.84713]
[1777257295691,39.08,79085.17,1.01,0.41305,0.00022,17.84713]
[1777257295721,39.08,79085.17,1.01,0.41305,0.00022,17.84713]
[1777257295936,39.08,79090.85,1.01,0.41429,0.00022,17.86075]
[1777257297114,39.08,79096.74,1.01,0.41557,0.00022,17.8747]
[1777257299010,39.08,79104.08,1.01,0.41716,0.00022,17.89179]
[1777257299824,39.07,79111.23,1.01,0.41872,0.00022,17.90818]
[1777257301782,39.07,79110.69,1.01,0.4186,0.00022,17.90692]
[1777257301800,39.07,79110.69,1.01,0.4186,0.00022,17.90692]
[1777257301843,39.07,79111.84,1.01,0.41884,0.00022,17.9095]
[1777257307777,39.06,79112.69,1.01,0.41901,0.00022,17.91123]
[1777257310040,39.06,79113.08,1.01,0.41909,0.00022,17.91208]
[1777257310088,39.06,79110.41,1.01,0.4185,0.00022,17.90597]
[1777257311735,39.06,79110.41,1.01,0.4185,0.00022,17.90594]
[1777257311747,39.06,79110.41,1.01,0.4185,0.00022,17.90594]
[1777257311810,39.06,79098.49,1.01,0.4159,0.00022,17.87833]
[1777257316845,39.06,79099.09,1.01,0.41603,0.00022,17.87972]
[1777257319428,39.06,79100.11,1.01,0.41625,0.00022,17.8821]
[1777257319458,39.06,79100.11,1.01,0.41625,0.00022,17.8821]
[1777257320148,39.06,79092.85,1.01,0.41467,0.00022,17.86498]
[1777257325909,39.05,79097.48,1.01,0.41567,0.00022,17.87585]
[1777257330944,39.05,79098.73,1.01,0.41593,0.00022,17.87873]
[1777257335980,39.05,79102.45,1.01,0.41671,0.00022,17.88205]
[1777257341015,39.04,79102.31,1.01,0.41668,0.00022,17.88167]
[1777257342717,39.04,79102.42,1.01,0.4167,0.00022,17.88191]
[1777257343029,39.04,79102.77,1.01,0.41678,0.00022,17.88272]
[1777257344284,39.04,79113.78,1.01,0.41918,0.00022,17.908]
[1777257346794,39.04,79110.83,1.01,0.41853,0.00022,17.90128]
[1777257347161,39.04,79119.03,1.01,0.42032,0.00022,17.91982]
[1777257348793,39.04,79119.03,1.01,0.42032,0.00022,17.9198]
[1777257348806,39.04,79119.03,1.01,0.42032,0.00022,17.9198]
[1777257349072,39.04,79120.34,1.01,0.4206,0.00022,17.9227]
[1777257354108,39.03,79117.64,1.01,0.42,0.00022,17.9165]
[1777257359142,39.03,79113.52,1.01,0.41908,0.00022,17.90707]
[1777257364177,39.02,79107.74,1.01,0.41781,0.00022,17.89377]
[1777257367198,39.02,79102.86,1.01,0.41674,0.00022,17.88243]
[1777257372234,39.02,79098.94,1.01,0.41588,0.00022,17.87321]
[1777257374248,39.02,79094.42,1.01,0.41489,0.00022,17.8625]
[1777257378345,39.01,79087.84,1.01,0.41345,0.00022,17.84668]
[1777257379029,39.01,79087.84,1.01,0.41345,0.00022,17.84668]
[1777257379036,39.01,79087.84,1.01,0.41345,0.00022,17.84668]
[1777257379284,39.01,79087.84,1.01,0.41345,0.00022,17.84668]
[1777257382305,39.01,79082.78,1.01,0.41235,0.00022,17.83439]
[1777257387339,39.01,79082.27,1.01,0.41223,0.00022,17.83311]
[1777257389249,39.01,79082.48,1.01,0.41228,0.00022,17.83361]
[1777257389312,39.01,79082.48,1.01,0.41228,0.00022,17.83361]
[1777257389363,39.01,79087.42,1.01,0.41335,0.00022,17.84558]
[1777257390030,39.01,79087.42,1.01,0.41335,0.00022,17.84558]
[1777257390040,39.01,79087.42,1.01,0.41335,0.00022,17.84558]
[1777257390080,39.01,79087.42,1.01,0.41335,0.00022,17.84558]
[1777257390360,39.01,79087.42,1.01,0.41335,0.00022,17.84557]
[1777257392040,39.01,79091.89,1.01,0.4143,0.00022,17.85097]
[1777257392376,39.01,79094.88,1.01,0.41495,0.00022,17.85808]
[1777257397409,39.01,79096.89,1.01,0.41539,0.00022,17.86284]
[1777257401437,39.01,79092.4,1.01,0.41441,0.00022,17.85216]
[1777257402612,39.01,79086.8,1.01,0.41318,0.00022,17.8387]
[1777257406473,39.01,79080.24,1.01,0.41175,0.00022,17.82274]
[1777257409763,39.01,79075.1,1.01,0.41064,0.00022,17.81009]
[1777257414924,39.01,79072.33,1.01,0.41004,0.00022,17.80323]
[1777257420570,39.01,79072.11,1.01,0.40999,0.00022,17.80271]
[1777257424994,39.01,79077.45,1.01,0.41115,0.00022,17.81595]
[1777257428627,39.01,79083.7,1.01,0.41251,0.00022,17.83124]
[1777257433662,39.01,79085.79,1.01,0.41297,0.00022,17.83628]
[1777257436779,39.01,79095.54,1.01,0.41509,0.00022,17.85962]
[1777257441718,39.01,79100.25,1.01,0.41611,0.00022,17.87069]
[1777257446753,39.01,79101.03,1.01,0.41628,0.00022,17.87249]
[1777257451793,39.0,79102.14,1.01,0.4165,0.00022,17.86974]
[1777257456824,39.0,79101.8,1.01,0.41642,0.00022,17.86891]
[1777257462381,39.0,79101.71,1.01,0.41639,0.00022,17.86866]
[1777257463357,39.0,79101.63,1.01,0.41638,0.00022,17.86847]
[1777257463386,39.0,79101.63,1.01,0.41638,0.00022,17.86847]
[1777257463393,39.0,79101.63,1.01,0.41638,0.00022,17.86847]
[1777257463419,39.0,79101.63,1.01,0.41638,0.00022,17.86847]
[1777257463495,39.0,79105.75,1.01,0.41728,0.00022,17.87805]
[1777257464257,39.0,79113.03,1.01,0.41887,0.00022,17.89477]
[1777257467026,39.0,79112.54,1.01,0.41876,0.00022,17.89364]
[1777257467420,39.0,79111.18,1.01,0.41846,0.00022,17.89053]
[1777257467756,39.0,79111.18,1.01,0.41846,0.00022,17.89053]
[1777257467786,39.0,79111.18,1.01,0.41846,0.00022,17.89053]
[1777257468009,39.0,79111.18,1.01,0.41846,0.00022,17.89053]
[1777257468049,39.0,79111.18,1.01,0.41846,0.00022,17.89053]
[1777257468110,39.0,79124.51,1.01,0.42138,0.00022,17.92055]
[1777257469400,39.0,79123.03,1.01,0.42105,0.00022,17.91723]
[1777257470306,39.0,79123.03,1.01,0.42105,0.00022,17.91723]
[1777257470321,39.0,79123.03,1.01,0.42105,0.00022,17.91723]
[1777257470409,39.0,79123.03,1.01,0.42105,0.00022,17.91723]
[1777257470464,39.0,79123.03,1.01,0.42105,0.00022,17.91723]
[1777257470506,39.0,79123.03,1.01,0.42105,0.00022,17.91719]
[1777257470533,39.0,79123.03,1.01,0.42105,0.00022,17.91719]
[1777257470580,39.0,79123.03,1.01,0.42105,0.00022,17.91719]
[1777257470923,38.99,79123.03,1.01,0.42104,0.00022,17.91715]
[1777257473455,38.99,79122.07,1.01,0.42083,0.00022,17.91498]
[1777257473462,38.99,79129.14,1.01,0.42237,0.00022,17.93059]
[1777257474102,38.99,79105.19,1.01,0.41713,0.00022,17.87653]
[1777257475411,38.99,79105.19,1.01,0.41713,0.00022,17.87653]
[1777257475493,38.99,79105.19,1.01,0.41713,0.00022,17.87653]
[1777257475465,38.99,79095.73,1.01,0.41506,0.00022,17.85431]
[1777257476629,38.99,79095.73,1.01,0.41506,0.00022,17.8543]
[1777257476648,38.99,79095.73,1.01,0.41506,0.00022,17.8543]
[1777257477151,38.99,79095.73,1.01,0.41506,0.00022,17.8543]
[1777257477196,38.99,79095.73,1.01,0.41506,0.00022,17.8543]
[1777257477234,38.99,79095.07,1.01,0.41491,0.00022,17.85272]
[1777257479442,38.99,79095.07,1.01,0.41491,0.00022,17.85271]
[1777257479515,38.99,79094.37,1.01,0.41476,0.00022,17.85104]
[1777257483480,38.99,79095.29,1.01,0.41496,0.00022,17.85319]
[1777257484014,38.99,79096.51,1.01,0.41522,0.00022,17.85607]
[1777257489066,38.98,79098.09,1.01,0.41556,0.00022,17.85976]
[1777257494101,38.98,79099.75,1.01,0.41592,0.00022,17.86363]
[1777257498131,38.98,79106.55,1.01,0.4174,0.00022,17.87945]
[1777257503222,38.98,79106.72,1.01,0.41743,0.00022,17.87978]
[1777257505554,38.98,79113.06,1.01,0.41882,0.00022,17.89429]
[1777257507474,38.97,79113.81,1.01,0.41898,0.00022,17.89598]
[1777257507508,38.97,79113.81,1.01,0.41898,0.00022,17.89598]
[1777257507514,38.97,79110.67,1.01,0.41829,0.00022,17.88879]
[1777257508126,38.97,79110.67,1.01,0.41829,0.00022,17.88879]
[1777257508153,38.97,79110.67,1.01,0.41829,0.00022,17.88879]
[1777257508473,38.97,79110.67,1.01,0.41829,0.00022,17.88879]
[1777257508496,38.97,79114.13,1.01,0.41904,0.00022,17.89666]
[1777257509913,38.97,79114.13,1.01,0.41904,0.00022,17.89664]
[1777257510423,38.97,79121.99,1.01,0.42076,0.00022,17.91433]
[1777257511045,38.97,79121.99,1.01,0.42076,0.00022,17.91433]
[1777257511224,38.97,79121.99,1.01,0.42073,0.00022,17.90899]
[1777257511989,38.97,79121.99,1.01,0.42073,0.00022,17.90899]
[1777257512011,38.97,79121.99,1.01,0.42073,0.00022,17.90899]
[1777257512230,38.97,79133.97,1.01,0.42336,0.00022,17.93537]
[1777257513771,38.97,79136.89,1.01,0.424,0.00022,17.94169]
[1777257513801,38.97,79136.89,1.01,0.424,0.00022,17.94169]
[1777257513999,38.97,79136.89,1.01,0.424,0.00022,17.94169]
[1777257514031,38.97,79136.89,1.01,0.424,0.00022,17.94169]
[1777257514311,38.97,79139.46,1.01,0.42457,0.00022,17.94724]
[1777257516066,38.97,79139.46,1.01,0.42457,0.00022,17.94727]
[1777257516091,38.97,79139.46,1.01,0.42457,0.00022,17.94727]
[1777257516260,38.97,79138.43,1.01,0.42435,0.00022,17.9451]
[1777257518050,38.98,79134.43,1.01,0.42347,0.00022,17.93651]
[1777257518280,38.98,79134.43,1.01,0.42348,0.00022,17.93654]
[1777257519319,38.98,79134.43,1.01,0.42348,0.00022,17.93654]
[1777257519330,38.98,79134.43,1.01,0.42348,0.00022,17.93654]
[1777257519383,38.98,79132.89,1.01,0.42314,0.00022,17.93323]
[1777257523308,38.99,79127.73,1.01,0.42203,0.00022,17.92208]
[1777257526331,38.99,79121.69,1.01,0.4207,0.00022,17.90868]
[1777257526833,38.99,79121.69,1.01,0.4207,0.00022,17.90868]
[1777257526847,38.99,79121.69,1.01,0.4207,0.00022,17.90868]
[1777257527336,38.99,79119.84,1.01,0.4203,0.00022,17.90454]
[1777257528233,38.99,79119.84,1.01,0.4203,0.00022,17.90454]
[1777257528262,38.99,79119.84,1.01,0.4203,0.00022,17.90454]
[1777257528343,38.99,79120.73,1.01,0.42049,0.00022,17.90653]
[1777257533455,38.98,79116.57,1.01,0.41957,0.00022,17.89705]
[1777257537411,38.97,79112.23,1.01,0.4186,0.00022,17.88696]
[1777257542446,38.96,79115.82,1.01,0.41936,0.00022,17.89492]
[1777257544563,38.96,79122.17,1.01,0.42074,0.00022,17.90914]
[1777257546494,38.95,79116.67,1.01,0.41953,0.00022,17.8967]
[1777257549953,38.95,79113.82,1.01,0.41889,0.00022,17.89013]
[1777257550030,38.95,79113.82,1.01,0.41889,0.00022,17.89013]
[1777257550502,38.95,79111.9,1.01,0.41847,0.00022,17.88571]
[1777257551510,38.94,79098.28,1.01,0.41549,0.00022,17.85398]
[1777257551958,38.94,79098.28,1.01,0.41549,0.00022,17.85398]
[1777257551974,38.94,79098.28,1.01,0.41549,0.00022,17.85398]
[1777257552521,38.94,79097.46,1.01,0.4153,0.00022,17.85201]
[1777257552734,38.94,79097.46,1.01,0.4153,0.00022,17.85201]
[1777257553524,38.94,79097.46,1.01,0.4153,0.00022,17.85198]
[1777257556545,38.94,79102.65,1.01,0.41643,0.00022,17.8641]
[1777257561580,38.93,79103.26,1.01,0.41654,0.00022,17.86538]
[1777257562802,38.93,79104.08,1.01,0.41672,0.00022,17.86727]
[1777257563594,38.93,79103.6,1.01,0.41661,0.00022,17.86612]
[1777257566846,38.93,79104.4,1.01,0.41678,0.00022,17.86791]
[1777257567622,38.92,79107.26,1.01,0.4174,0.00022,17.87453]
[1777257572722,38.92,79107.63,1.01,0.41744,0.00022,17.86994]
[1777257577945,38.91,79109.11,1.01,0.41776,0.00022,17.87327]
[1777257583411,38.91,79109.53,1.01,0.41784,0.00022,17.87411]
[1777257587198,38.9,79109.64,1.01,0.41785,0.00022,17.87429]
[1777257587299,38.9,79103.88,1.01,0.41659,0.00022,17.86089]
[1777257592396,38.9,79109.43,1.01,0.4178,0.00022,17.87373]
[1777257594813,38.9,79105.03,1.01,0.41683,0.00022,17.86349]
[1777257597390,38.9,79101.99,1.01,0.41616,0.00022,17.85635]
[1777257597491,38.9,79101.73,1.01,0.41611,0.00022,17.85573]
[1777257602692,38.9,79099.31,1.01,0.41557,0.00022,17.84995]
[1777257607908,38.89,79096.0,1.01,0.41483,0.00022,17.84201]
[1777257611601,38.89,79096.39,1.01,0.41492,0.00022,17.84292]
[1777257612575,38.89,79094.12,1.01,0.41442,0.00022,17.83748]
[1777257617701,38.89,79092.99,1.01,0.41417,0.00022,17.83473]
[1777257617975,38.89,79093.25,1.01,0.41422,0.00022,17.83535]
[1777257619736,38.89,79094.37,1.01,0.41447,0.00022,17.83802]
[1777257620196,38.89,79095.47,1.01,0.41471,0.00022,17.84065]
[1777257626397,38.89,79094.99,1.01,0.4146,0.00022,17.83947]
[1777257631859,38.88,79096.36,1.01,0.41487,0.00022,17.83737]
[1777257638115,38.88,79098.76,1.01,0.41539,0.00022,17.84303]
[1777257643389,38.88,79098.71,1.01,0.41538,0.00022,17.84294]
[1777257649055,38.88,79100.57,1.01,0.41579,0.00022,17.84733]
[1777257654173,38.89,79097.35,1.01,0.41509,0.00022,17.83976]
[1777257660297,38.89,79097.62,1.01,0.41515,0.00022,17.84043]
[1777257666377,38.89,79096.85,1.01,0.41499,0.00022,17.83862]
[1777257669592,38.89,79097.57,1.01,0.41514,0.00022,17.84034]
[1777257669654,38.89,79097.89,1.01,0.41521,0.00022,17.8411]
[1777257671687,38.89,79095.74,1.01,0.41474,0.00022,17.83599]
[1777257671704,38.89,79095.74,1.01,0.41474,0.00022,17.83599]
[1777257672565,38.89,79095.45,1.01,0.41468,0.00022,17.83529]
[1777257678397,38.89,79098.28,1.01,0.4153,0.00022,17.842]
[1777257683430,38.89,79099.67,1.01,0.4156,0.00022,17.84529]
[1777257688465,38.89,79101.44,1.01,0.41599,0.00022,17.84948]
[1777257691189,38.89,79101.75,1.01,0.41606,0.00022,17.85021]
[1777257691583,38.89,79103.32,1.01,0.41638,0.00022,17.84857]
[1777257692716,38.89,79103.32,1.01,0.41638,0.00022,17.84857]
[1777257692709,38.89,79108.63,1.01,0.41754,0.00022,17.86093]
[1777257692900,38.89,79108.63,1.01,0.41754,0.00022,17.86093]
[1777257693060,38.89,79108.63,1.01,0.41754,0.00022,17.86093]
[1777257693712,38.89,79116.52,1.01,0.41927,0.00022,17.87903]
[1777257695518,38.89,79114.81,1.01,0.41889,0.00022,17.8751]
[1777257700552,38.88,79110.94,1.01,0.41803,0.00022,17.86613]
[1777257705588,38.88,79109.26,1.01,0.41766,0.00022,17.86216]
[1777257710621,38.87,79107.68,1.01,0.4173,0.00022,17.85843]
[1777257715662,38.87,79108.41,1.01,0.41745,0.00022,17.86005]
[1777257720692,38.87,79109.13,1.01,0.4176,0.00022,17.86164]
[1777257726735,38.86,79109.66,1.01,0.41771,0.00022,17.86276]
[1777257731770,38.86,79106.23,1.01,0.41695,0.00022,17.85471]
[1777257735806,38.86,79099.76,1.01,0.41552,0.00022,17.83945]
[1777257740832,38.85,79099.32,1.01,0.41542,0.00022,17.83837]
[1777257744571,38.85,79100.56,1.01,0.41569,0.00022,17.84129]
[1777257744659,38.85,79100.16,1.01,0.4156,0.00022,17.84033]
[1777257749701,38.85,79100.55,1.01,0.41568,0.00022,17.84122]
[1777257755940,38.85,79100.92,1.01,0.41574,0.00022,17.83672]
[1777257760975,38.85,79100.74,1.01,0.41569,0.00022,17.83627]
[1777257766010,38.85,79098.9,1.01,0.41529,0.00022,17.8319]
[1777257768503,38.85,79098.18,1.01,0.41513,0.00022,17.83019]
[1777257768518,38.85,79098.18,1.01,0.41513,0.00022,17.83019]
[1777257768604,38.85,79097.7,1.01,0.41502,0.00022,17.82904]
[1777257769705,38.85,79097.7,1.01,0.41502,0.00022,17.82904]
[1777257769725,38.85,79097.7,1.01,0.41502,0.00022,17.82904]
[1777257769783,38.85,79097.12,1.01,0.4149,0.00022,17.82766]
[1777257772339,38.85,79093.99,1.01,0.41421,0.00022,17.82017]
[1777257772382,38.85,79085.17,1.01,0.41228,0.00022,17.79881]
[1777257775073,38.85,79080.66,1.01,0.41129,0.00022,17.78776]
[1777257780109,38.85,79081.62,1.01,0.41151,0.00022,17.7902]
[1777257785143,38.85,79082.65,1.01,0.41174,0.00022,17.79279]
[1777257789653,38.86,79083.75,1.01,0.41198,0.00022,17.79552]
[1777257789758,38.86,79085.83,1.01,0.41244,0.00022,17.80062]
[1777257795215,38.86,79086.79,1.01,0.41265,0.00022,17.80299]
[1777257800225,38.86,79087.25,1.01,0.41276,0.00022,17.80412]
[1777257805768,38.86,79086.93,1.01,0.41269,0.00022,17.80336]
[1777257808950,38.86,79087.19,1.01,0.41274,0.00022,17.804]
[1777257809313,38.86,79087.19,1.01,0.41275,0.00022,17.804]
[1777257812051,38.86,79087.85,1.01,0.41286,0.00022,17.80028]
[1777257812158,38.86,79087.85,1.01,0.41286,0.00022,17.80028]
[1777257812335,38.86,79087.85,1.01,0.41286,0.00022,17.80028]
[1777257813030,38.86,79087.85,1.01,0.41286,0.00022,17.80028]
[1777257813342,38.86,79095.41,1.01,0.41452,0.00022,17.81848]
[1777257814868,38.86,79100.89,1.01,0.41572,0.00022,17.8315]
[1777257816362,38.86,79094.0,1.01,0.41421,0.00022,17.81511]
[1777257818624,38.86,79092.18,1.01,0.41381,0.00022,17.81074]
[1777257818869,38.86,79091.57,1.01,0.41368,0.00022,17.80927]
[1777257821398,38.86,79085.19,1.01,0.41228,0.00022,17.79378]
[1777257826432,38.86,79085.86,1.01,0.41243,0.00022,17.79544]
[1777257830826,38.86,79084.68,1.01,0.41217,0.00022,17.79257]
[1777257830835,38.86,79084.68,1.01,0.41217,0.00022,17.79257]
[1777257830836,38.86,79084.68,1.01,0.41217,0.00022,17.79257]
[1777257831468,38.86,79084.99,1.01,0.41224,0.00022,17.79333]
[1777257836502,38.86,79085.22,1.01,0.41229,0.00022,17.79391]
[1777257842545,38.86,79084.56,1.01,0.41215,0.00022,17.79231]
[1777257847580,38.86,79082.23,1.01,0.41164,0.00022,17.78661]
[1777257852614,38.86,79082.31,1.01,0.41166,0.00022,17.78682]
[1777257853840,38.86,79082.31,1.01,0.41166,0.00022,17.78682]
[1777257853902,38.86,79082.31,1.01,0.41166,0.00022,17.78682]
[1777257853918,38.86,79093.54,1.01,0.41412,0.00022,17.8141]
[1777257853952,38.86,79093.54,1.01,0.41412,0.00022,17.8141]
[1777257853981,38.86,79093.54,1.01,0.41412,0.00022,17.8141]
[1777257854157,38.86,79093.54,1.01,0.41412,0.00022,17.8141]
[1777257854197,38.86,79093.54,1.01,0.41412,0.00022,17.8141]
[1777257854364,38.86,79093.54,1.01,0.41412,0.00022,17.8141]
[1777257854378,38.86,79093.54,1.01,0.41412,0.00022,17.8141]
[1777257854602,38.86,79093.54,1.01,0.41412,0.00022,17.8141]
[1777257854619,38.86,79093.54,1.01,0.41412,0.00022,17.8141]
[1777257854807,38.86,79093.54,1.01,0.41412,0.00022,17.8141]
[1777257854907,38.86,79094.39,1.01,0.4143,0.00022,17.81613]
[1777257855779,38.86,79094.39,1.01,0.4143,0.00022,17.81613]
[1777257855901,38.86,79095.19,1.01,0.41448,0.00022,17.81804]
[1777257856647,38.86,79095.19,1.01,0.41448,0.00022,17.81804]
[1777257856688,38.86,79095.19,1.01,0.41448,0.00022,17.81804]
[1777257856933,38.86,79095.62,1.01,0.41457,0.00022,17.81907]
[1777257861944,38.86,79095.9,1.01,0.41464,0.00022,17.81976]
[1777257863284,38.86,79099.89,1.01,0.41551,0.00022,17.82925]
[1777257863309,38.86,79099.89,1.01,0.41551,0.00022,17.82925]
[1777257863880,38.86,79102.69,1.01,0.41613,0.00022,17.83587]
[1777257866034,38.86,79104.05,1.01,0.41643,0.00022,17.8391]
[1777257866712,38.87,79104.06,1.01,0.41644,0.00022,17.83915]
[1777257871747,38.87,79101.59,1.01,0.41588,0.00022,17.82814]
[1777257876782,38.88,79100.66,1.01,0.41569,0.00022,17.82609]
[1777257881818,38.88,79098.9,1.01,0.41532,0.00022,17.82207]
[1777257886852,38.89,79096.73,1.01,0.41486,0.00022,17.81706]
[1777257891888,38.9,79095.83,1.01,0.41468,0.00022,17.81506]
[1777257896910,38.9,79093.63,1.01,0.41421,0.00022,17.80991]
[1777257898647,38.9,79088.98,1.01,0.41319,0.00022,17.79878]
[1777257903911,38.91,79087.46,1.01,0.41288,0.00022,17.79529]
[1777257909006,38.92,79087.95,1.01,0.41301,0.00022,17.7967]
[1777257914042,38.93,79090.45,1.01,0.41358,0.00022,17.80293]
[1777257919077,38.94,79092.02,1.01,0.41394,0.00022,17.80687]
[1777257922258,38.94,79098.43,1.01,0.41535,0.00022,17.82227]
[1777257923059,38.94,79098.43,1.01,0.41535,0.00022,17.82227]
[1777257923316,38.94,79100.19,1.01,0.41574,0.00022,17.82645]
[1777257928505,38.95,79104.14,1.01,0.41661,0.00022,17.83579]
[1777257933230,38.95,79099.55,1.01,0.41559,0.00022,17.81978]
[1777257938271,38.96,79096.64,1.01,0.41497,0.00022,17.81302]
[1777257943434,38.96,79095.74,1.01,0.41478,0.00022,17.81102]
[1777257948981,38.97,79096.8,1.01,0.41503,0.00022,17.81367]
[1777257948676,38.97,79105.2,1.01,0.41687,0.00022,17.83344]
[1777257949659,38.97,79109.93,1.01,0.41791,0.00022,17.84441]
[1777257955348,38.97,79105.36,1.01,0.41692,0.00022,17.83391]
[1777257960384,38.98,79106.6,1.01,0.4172,0.00022,17.83687]
[1777257965419,38.98,79108.49,1.01,0.41762,0.00022,17.84132]
[1777257968826,38.98,79113.12,1.01,0.41864,0.00022,17.85199]
[1777257970042,38.98,79120.02,1.01,0.42015,0.00022,17.86764]
[1777257975488,38.98,79123.12,1.01,0.42084,0.00022,17.87458]
[1777257979600,38.98,79124.74,1.01,0.42119,0.00022,17.87818]
[1777257979672,38.98,79124.74,1.01,0.42119,0.00022,17.87818]
[1777257979728,38.98,79127.31,1.01,0.42175,0.00022,17.88386]
[1777257980772,38.98,79133.82,1.01,0.42318,0.00022,17.89811]
[1777257983545,38.98,79136.22,1.01,0.42371,0.00022,17.90328]
[1777257984833,38.98,79142.41,1.01,0.42507,0.00022,17.91653]
[1777257986188,38.98,79142.41,1.01,0.42507,0.00022,17.91652]
[1777257986568,38.98,79144.71,1.01,0.42557,0.00022,17.92139]
[1777257990595,38.98,79138.85,1.01,0.42429,0.00022,17.90894]
[1777257991757,38.98,79138.85,1.01,0.42429,0.00022,17.90894]
[1777257991966,38.98,79137.46,1.01,0.42396,0.00022,17.90065]
[1777257992802,38.98,79137.46,1.01,0.42396,0.00022,17.90065]
[1777257992828,38.98,79137.46,1.01,0.42396,0.00022,17.90065]
[1777257992904,38.98,79129.46,1.01,0.4222,0.00022,17.88326]
[1777257994197,38.98,79126.92,1.01,0.42164,0.00022,17.87765]
[1777257994623,38.98,79126.92,1.01,0.42164,0.00022,17.87763]
[1777257999657,38.98,79129.1,1.01,0.42211,0.00022,17.88238]
[1777258002760,38.98,79131.48,1.01,0.42263,0.00022,17.8876]
[1777258002824,38.98,79136.18,1.01,0.42367,0.00022,17.89781]
[1777258007713,38.98,79140.98,1.01,0.42472,0.00022,17.90813]
[1777258008264,38.98,79140.98,1.01,0.42472,0.00022,17.90813]
[1777258008301,38.98,79140.98,1.01,0.42472,0.00022,17.90813]
[1777258008720,38.98,79141.6,1.01,0.42486,0.00022,17.90945]
[1777258013756,38.98,79136.71,1.01,0.42378,0.00022,17.89897]
[1777258018823,38.98,79127.53,1.01,0.42177,0.00022,17.87892]
[1777258023832,38.97,79127.23,1.01,0.42169,0.00022,17.87819]
[1777258028861,38.97,79127.33,1.01,0.42171,0.00022,17.87834]
[1777258029549,38.97,79127.33,1.01,0.42171,0.00022,17.87834]
[1777258029582,38.97,79127.33,1.01,0.42171,0.00022,17.87834]
[1777258029867,38.97,79125.87,1.01,0.42138,0.00022,17.87509]
[1777258034902,38.96,79122.7,1.01,0.42068,0.00022,17.86797]
[1777258040944,38.96,79122.03,1.01,0.42053,0.00022,17.86641]
[1777258043036,38.96,79113.37,1.01,0.41862,0.00022,17.8468]
[1777258044749,38.96,79111.71,1.01,0.41826,0.00022,17.84299]
[1777258044766,38.96,79111.71,1.01,0.41826,0.00022,17.84299]
[1777258044973,38.96,79111.71,1.01,0.41826,0.00022,17.84299]
[1777258049006,38.95,79106.6,1.01,0.41712,0.00022,17.83106]
[1777258051563,38.95,79104.47,1.01,0.41662,0.00022,17.82068]
[1777258051577,38.95,79104.47,1.01,0.41662,0.00022,17.82068]
[1777258051799,38.95,79104.78,1.01,0.41668,0.00022,17.82136]
[1777258053743,38.95,79104.78,1.01,0.41668,0.00022,17.82132]
[1777258054063,38.94,79099.34,1.01,0.41548,0.00022,17.80851]
[1777258055070,38.94,79090.76,1.01,0.4136,0.00022,17.788]
[1777258057056,38.94,79095.28,1.01,0.41458,0.00022,17.79878]
[1777258062092,38.94,79094.62,1.01,0.41443,0.00022,17.79709]
[1777258067132,38.93,79096.77,1.01,0.41489,0.00022,17.80211]
[1777258072239,38.93,79099.71,1.01,0.41553,0.00022,17.80901]
[1777258078287,38.92,79102.82,1.01,0.4162,0.00022,17.81622]
[1777258082745,38.92,79108.09,1.01,0.41734,0.00022,17.8284]
[1777258084966,38.92,79114.5,1.01,0.41874,0.00022,17.8431]
[1777258089671,38.91,79110.13,1.01,0.41777,0.00022,17.83293]
[1777258091327,38.91,79104.06,1.01,0.41643,0.00022,17.81876]
[1777258096330,38.9,79101.1,1.01,0.41577,0.00022,17.8117]
[1777258101365,38.9,79093.7,1.01,0.41414,0.00022,17.794]
[1777258106401,38.89,79097.97,1.01,0.41506,0.00022,17.8041]
[1777258111418,38.89,79096.3,1.01,0.41466,0.00022,17.7947]
[1777258112010,38.89,79111.66,1.01,0.41803,0.00022,17.83068]
[1777258112748,38.89,79120.71,1.01,0.42002,0.00022,17.85127]
[1777258118068,38.88,79116.63,1.01,0.41911,0.00022,17.8419]
[1777258119923,38.88,79116.53,1.01,0.41908,0.00022,17.8416]
[1777258120010,38.88,79116.85,1.01,0.41915,0.00022,17.8423]
[1777258125200,38.87,79119.47,1.01,0.41971,0.00022,17.84812]
[1777258125571,38.87,79112.87,1.01,0.41825,0.00022,17.833]
[1777258126674,38.87,79112.87,1.01,0.41825,0.00022,17.833]
[1777258126995,38.87,79111.96,1.01,0.41805,0.00022,17.83087]
[1777258132621,38.86,79110.75,1.01,0.41776,0.00022,17.82788]
[1777258137656,38.85,79110.64,1.01,0.41772,0.00022,17.82747]
[1777258138920,38.85,79110.64,1.01,0.41772,0.00022,17.82747]
[1777258139021,38.85,79110.9,1.01,0.41777,0.00022,17.82804]
[1777258144343,38.84,79111.26,1.01,0.41784,0.00022,17.82873]
[1777258144349,38.84,79111.26,1.01,0.41784,0.00022,17.82873]
[1777258144707,38.84,79111.87,1.01,0.41797,0.00022,17.83011]
[1777258149747,38.84,79111.13,1.01,0.41779,0.00022,17.82826]
[1777258151032,38.84,79111.13,1.01,0.41779,0.00022,17.82826]
[1777258151092,38.84,79111.13,1.01,0.41779,0.00022,17.82826]
[1777258151191,38.84,79111.13,1.01,0.41779,0.00022,17.82826]
[1777258151134,38.83,79111.46,1.01,0.41786,0.00022,17.829]
[1777258151761,38.83,79103.65,1.01,0.41614,0.00022,17.81076]
[1777258154843,38.83,79098.33,1.01,0.41496,0.00022,17.7981]
[1777258158855,38.83,79103.24,1.01,0.41604,0.00022,17.80967]
[1777258164846,38.82,79106.72,1.01,0.41679,0.00022,17.81774]
[1777258170032,38.82,79107.09,1.01,0.41686,0.00022,17.81853]
[1777258170198,38.82,79107.09,1.01,0.41686,0.00022,17.81853]
[1777258170247,38.82,79108.31,1.01,0.41713,0.00022,17.82136]
[1777258171951,38.82,79108.31,1.01,0.41713,0.00022,17.82134]
[1777258171960,38.82,79108.31,1.01,0.41713,0.00022,17.82134]
[1777258171999,38.82,79117.49,1.01,0.41913,0.00022,17.83715]
[1777258174995,38.81,79121.85,1.01,0.42008,0.00022,17.84696]
[1777258179582,38.81,79120.45,1.01,0.41976,0.00022,17.84369]
[1777258179951,38.81,79120.93,1.01,0.41986,0.00022,17.84474]
[1777258185130,38.8,79119.83,1.01,0.41961,0.00022,17.84214]
[1777258191051,38.79,79116.2,1.01,0.41879,0.00022,17.8337]
[1777258191060,38.79,79116.2,1.01,0.41879,0.00022,17.8337]
[1777258191131,38.79,79115.75,1.01,0.41868,0.00022,17.83264]
[1777258197069,38.78,79115.85,1.01,0.41869,0.00022,17.83269]
[1777258201499,38.78,79115.01,1.01,0.41849,0.00022,17.83064]
[1777258201534,38.78,79115.01,1.01,0.41849,0.00022,17.83064]
[1777258202108,38.78,79108.84,1.01,0.41713,0.00022,17.81633]
[1777258207140,38.77,79106.59,1.01,0.41662,0.00022,17.81095]
[1777258212176,38.77,79104.57,1.01,0.41616,0.00022,17.8061]
[1777258217210,38.76,79105.01,1.01,0.41625,0.00022,17.80704]
[1777258222246,38.76,79102.83,1.01,0.41576,0.00022,17.8018]
[1777258228288,38.76,79100.27,1.01,0.41518,0.00022,17.79564]
[1777258232316,38.75,79106.35,1.01,0.41649,0.00022,17.80462]
[1777258237350,38.75,79104.75,1.01,0.41613,0.00022,17.80077]
[1777258242387,38.75,79104.03,1.01,0.41596,0.00022,17.79898]
[1777258247421,38.74,79100.9,1.01,0.41526,0.00022,17.79147]
[1777258252893,38.74,79100.6,1.01,0.41519,0.00022,17.7907]
[1777258258703,38.73,79097.27,1.01,0.41445,0.00022,17.78263]
[1777258264064,38.73,79094.16,1.01,0.41376,0.00022,17.77509]
[1777258269575,38.73,79094.76,1.01,0.41388,0.00022,17.77643]
[1777258274610,38.72,79094.77,1.01,0.41387,0.00022,17.77639]
[1777258280783,38.72,79093.23,1.01,0.41353,0.00022,17.77261]
[1777258287197,38.72,79092.65,1.01,0.41339,0.00022,17.77112]
[1777258288802,38.72,79100.82,1.01,0.41519,0.00022,17.79073]
[1777258291031,38.72,79101.16,1.01,0.41526,0.00022,17.79152]
[1777258291223,38.72,79102.88,1.01,0.41561,0.00022,17.79024]
[1777258291594,38.72,79102.88,1.01,0.41561,0.00022,17.79024]
[1777258291613,38.72,79102.88,1.01,0.41561,0.00022,17.79024]
[1777258291730,38.71,79102.88,1.01,0.41561,0.00022,17.79022]
[1777258292810,38.71,79108.92,1.01,0.41694,0.00022,17.80442]
[1777258293660,38.71,79108.92,1.01,0.41694,0.00022,17.80442]
[1777258294116,38.71,79108.39,1.01,0.41682,0.00022,17.80315]
[1777258299787,38.71,79105.9,1.01,0.41626,0.00022,17.79716]
[1777258301780,38.7,79108.39,1.01,0.41681,0.00022,17.80298]
[1777258302198,38.7,79107.53,1.01,0.41661,0.00022,17.80094]
[1777258304787,38.7,79107.47,1.01,0.41659,0.00022,17.80075]
[1777258304865,38.7,79110.77,1.01,0.41732,0.00022,17.80844]
[1777258310297,38.7,79113.23,1.01,0.41785,0.00022,17.81405]
[1777258316440,38.69,79115.78,1.01,0.4184,0.00022,17.81978]
[1777258321943,38.68,79115.19,1.01,0.41825,0.00022,17.81829]
[1777258326978,38.68,79118.0,1.01,0.41887,0.00022,17.82464]
[1777258330332,38.67,79121.54,1.01,0.41965,0.00022,17.8327]
[1777258331395,38.67,79122.82,1.01,0.41993,0.00022,17.83558]
[1777258337049,38.67,79121.67,1.01,0.41967,0.00022,17.83291]
[1777258339284,38.67,79130.78,1.01,0.42168,0.00022,17.85338]
[1777258340066,38.67,79130.78,1.01,0.42168,0.00022,17.85338]
[1777258340267,38.67,79130.78,1.01,0.42168,0.00022,17.85338]
[1777258340289,38.67,79130.78,1.01,0.42168,0.00022,17.85338]
[1777258340292,38.67,79130.78,1.01,0.42168,0.00022,17.85338]
[1777258340310,38.67,79130.78,1.01,0.42168,0.00022,17.85338]
[1777258340364,38.67,79135.67,1.01,0.42277,0.00022,17.8642]
[1777258340465,38.67,79135.67,1.01,0.42277,0.00022,17.8642]
[1777258340492,38.67,79135.67,1.01,0.42277,0.00022,17.8642]
[1777258340675,38.67,79135.67,1.01,0.42277,0.00022,17.8642]
[1777258340696,38.67,79135.67,1.01,0.42277,0.00022,17.8642]
[1777258340901,38.67,79135.67,1.01,0.42277,0.00022,17.8642]
[1777258340936,38.67,79135.67,1.01,0.42277,0.00022,17.8642]
[1777258341104,38.67,79135.67,1.01,0.42277,0.00022,17.8642]
[1777258341135,38.67,79135.67,1.01,0.42277,0.00022,17.8642]
[1777258341154,38.67,79135.67,1.01,0.42277,0.00022,17.8642]
[1777258341423,38.67,79142.54,1.01,0.42429,0.00022,17.87917]
[1777258343587,38.67,79143.7,1.01,0.42455,0.00022,17.88171]
[1777258343598,38.67,79143.7,1.01,0.42455,0.00022,17.88171]
[1777258344376,38.67,79145.45,1.01,0.42495,0.00022,17.8855]
[1777258347382,38.68,79152.54,1.01,0.42653,0.00022,17.90064]
[1777258349106,38.68,79156.31,1.01,0.42737,0.00022,17.90856]
[1777258349201,38.68,79160.61,1.01,0.42833,0.00022,17.91748]
[1777258354265,38.69,79166.54,1.01,0.42963,0.00022,17.92435]
[1777258360210,38.69,79169.1,1.01,0.43021,0.00022,17.92957]
[1777258362327,38.69,79168.91,1.01,0.43017,0.00022,17.92919]
[1777258362377,38.69,79168.91,1.01,0.43017,0.00022,17.92919]
[1777258362416,38.69,79168.91,1.01,0.43017,0.00022,17.92919]
[1777258362426,38.69,79168.91,1.01,0.43017,0.00022,17.92919]
[1777258362429,38.69,79174.73,1.01,0.43146,0.00022,17.94082]
[1777258362584,38.69,79174.73,1.01,0.43146,0.00022,17.94082]
[1777258362606,38.69,79174.73,1.01,0.43146,0.00022,17.94082]
[1777258362790,38.69,79174.73,1.01,0.43146,0.00022,17.94082]
[1777258363388,38.69,79178.34,1.01,0.43227,0.00022,17.94794]
[1777258364319,38.69,79178.34,1.01,0.43227,0.00022,17.94794]
[1777258364339,38.69,79178.34,1.01,0.43227,0.00022,17.94794]
[1777258364341,38.69,79178.34,1.01,0.43227,0.00022,17.94794]
[1777258364379,38.69,79180.4,1.01,0.43272,0.00022,17.95197]
[1777258366066,38.69,79180.4,1.01,0.43272,0.00022,17.95197]
[1777258366165,38.69,79180.4,1.01,0.43272,0.00022,17.95197]
[1777258366227,38.69,79180.4,1.01,0.43272,0.00022,17.95197]
[1777258366261,38.69,79183.79,1.01,0.43348,0.00022,17.95854]
[1777258367427,38.69,79192.51,1.01,0.43542,0.00022,17.97516]
[1777258369280,38.69,79194.07,1.01,0.43577,0.00022,17.97808]
[1777258369954,38.69,79194.07,1.01,0.43577,0.00022,17.97808]
[1777258370000,38.69,79194.07,1.01,0.43577,0.00022,17.97808]
[1777258370288,38.69,79195.12,1.01,0.436,0.00022,17.98004]
[1777258371126,38.69,79195.12,1.01,0.436,0.00022,17.98004]
[1777258371141,38.69,79195.12,1.01,0.436,0.00022,17.98004]
[1777258371155,38.69,79195.12,1.01,0.436,0.00022,17.98004]
[1777258371294,38.69,79195.6,1.01,0.43611,0.00022,17.98093]
[1777258375162,38.69,79195.94,1.01,0.43618,0.00022,17.98157]
[1777258375328,38.69,79195.04,1.01,0.43598,0.00022,17.97989]
[1777258378352,38.69,79188.74,1.01,0.43458,0.00022,17.96801]
[1777258380363,38.69,79181.81,1.01,0.43303,0.00022,17.95468]
[1777258383429,38.69,79181.47,1.01,0.43296,0.00022,17.95401]
[1777258383446,38.69,79181.47,1.01,0.43296,0.00022,17.95401]
[1777258384392,38.69,79185.78,1.01,0.43392,0.00022,17.96233]
[1777258385282,38.69,79185.78,1.01,0.43392,0.00022,17.96233]
[1777258385397,38.69,79189.0,1.01,0.43463,0.00022,17.96847]
[1777258390435,38.68,79188.23,1.01,0.43446,0.00022,17.96698]
[1777258395470,38.68,79188.35,1.01,0.43448,0.00022,17.96718]
[1777258399601,38.68,79182.32,1.01,0.43313,0.00022,17.95557]
[1777258406048,38.68,79181.18,1.01,0.43288,0.00022,17.95333]
[1777258411065,38.68,79183.35,1.01,0.43336,0.00022,17.95752]
[1777258417623,38.67,79181.77,1.01,0.43298,0.00022,17.94911]
[1777258422658,38.67,79185.24,1.01,0.43375,0.00022,17.95579]
[1777258427694,38.67,79186.62,1.01,0.43405,0.00022,17.9584]
[1777258432729,38.67,79186.13,1.01,0.43394,0.00022,17.95743]
[1777258435749,38.67,79191.83,1.01,0.43521,0.00022,17.96827]
[1777258440827,38.67,79193.24,1.01,0.43552,0.00022,17.97092]
[1777258441393,38.67,79193.24,1.01,0.43552,0.00022,17.97092]
[1777258441523,38.67,79193.24,1.01,0.43552,0.00022,17.97092]
[1777258441485,38.67,79195.19,1.01,0.43596,0.00022,17.97457]
[1777258441617,38.67,79195.19,1.01,0.43596,0.00022,17.97457]
[1777258441963,38.67,79205.45,1.01,0.43825,0.00022,17.99345]
[1777258444467,38.67,79205.45,1.01,0.43825,0.00022,17.99346]
[1777258444532,38.67,79207.49,1.01,0.4387,0.00022,17.99716]
[1777258449232,38.67,79202.53,1.01,0.4376,0.00022,17.98821]
[1777258453876,38.68,79198.32,1.01,0.43667,0.00022,17.98051]
[1777258458912,38.68,79196.67,1.01,0.43631,0.00022,17.9775]
[1777258463948,38.68,79192.88,1.01,0.43547,0.00022,17.97044]
[1777258468980,38.68,79191.96,1.01,0.43527,0.00022,17.96874]
[1777258474018,38.69,79194.86,1.01,0.4359,0.00022,17.96892]
[1777258479051,38.69,79194.3,1.01,0.43578,0.00022,17.96793]
[1777258484426,38.69,79193.39,1.01,0.43558,0.00022,17.96627]
[1777258490131,38.7,79190.54,1.01,0.43496,0.00022,17.96098]
[1777258495165,38.7,79187.78,1.01,0.43435,0.00022,17.95579]
[1777258501208,38.71,79187.11,1.01,0.43421,0.00022,17.95456]
[1777258506244,38.7,79190.97,1.01,0.43506,0.00022,17.96186]
[1777258511280,38.7,79191.92,1.01,0.43526,0.00022,17.96355]
[1777258513557,38.69,79192.52,1.01,0.43539,0.00022,17.96466]
[1777258513574,38.69,79192.52,1.01,0.43539,0.00022,17.96466]
[1777258514300,38.69,79192.89,1.01,0.43547,0.00022,17.96531]
[1777258519336,38.68,79193.93,1.01,0.43569,0.00022,17.96716]
[1777258524375,38.68,79193.25,1.01,0.43552,0.00022,17.96579]
[1777258529409,38.67,79194.22,1.01,0.43573,0.00022,17.96751]
[1777258534444,38.66,79192.76,1.01,0.43537,0.00022,17.95937]
[1777258535189,38.66,79192.76,1.01,0.43537,0.00022,17.95937]
[1777258535336,38.66,79192.76,1.01,0.43537,0.00022,17.95937]
[1777258535454,38.66,79192.82,1.01,0.43538,0.00022,17.95947]
[1777258536484,38.66,79184.95,1.01,0.43362,0.00022,17.94445]
[1777258538479,38.66,79172.74,1.01,0.43089,0.00022,17.92047]
[1777258539038,38.66,79172.74,1.01,0.43089,0.00022,17.92047]
[1777258539485,38.66,79170.73,1.01,0.43045,0.00022,17.91644]
[1777258540316,38.66,79170.73,1.01,0.43045,0.00022,17.91644]
[1777258540492,38.66,79171.33,1.01,0.43058,0.00022,17.91765]
[1777258543513,38.66,79178.35,1.01,0.43214,0.00022,17.93157]
[1777258545527,38.66,79182.88,1.01,0.43315,0.00022,17.9404]
[1777258550563,38.65,79185.04,1.01,0.43363,0.00022,17.94453]
[1777258555600,38.65,79185.27,1.01,0.43367,0.00022,17.94494]
[1777258559627,38.65,79180.32,1.01,0.43257,0.00022,17.93531]
[1777258564663,38.65,79180.74,1.01,0.43266,0.00022,17.93612]
[1777258568701,38.65,79185.36,1.01,0.43369,0.00022,17.94507]
[1777258573724,38.65,79184.22,1.01,0.43343,0.00022,17.94285]
[1777258578759,38.65,79185.46,1.01,0.43371,0.00022,17.94522]
[1777258583850,38.65,79187.64,1.01,0.43419,0.00022,17.94939]
[1777258587185,38.64,79187.44,1.01,0.43414,0.00022,17.94899]
[1777258587212,38.64,79187.44,1.01,0.43414,0.00022,17.94899]
[1777258587415,38.64,79187.44,1.01,0.43414,0.00022,17.94899]
[1777258587460,38.64,79187.44,1.01,0.43414,0.00022,17.94899]
[1777258587683,38.64,79187.44,1.01,0.43414,0.00022,17.94899]
[1777258587561,38.64,79185.15,1.01,0.43363,0.00022,17.94459]
[1777258587701,38.64,79185.15,1.01,0.43363,0.00022,17.94459]
[1777258587896,38.64,79185.15,1.01,0.43363,0.00022,17.94459]
[1777258587909,38.64,79185.15,1.01,0.43363,0.00022,17.94459]
[1777258588206,38.64,79185.15,1.01,0.43363,0.00022,17.94459]
[1777258588244,38.64,79185.15,1.01,0.43363,0.00022,17.94459]
[1777258588290,38.64,79184.72,1.01,0.43354,0.00022,17.94375]
[1777258591258,38.64,79184.96,1.01,0.43359,0.00022,17.94421]
[1777258591273,38.64,79184.96,1.01,0.43357,0.00022,17.9389]
[1777258596786,38.64,79185.66,1.01,0.43372,0.00022,17.94025]
[1777258596960,38.64,79185.66,1.01,0.43372,0.00022,17.94025]
[1777258596971,38.64,79185.66,1.01,0.43372,0.00022,17.94025]
[1777258597095,38.64,79181.71,1.01,0.43284,0.00022,17.93261]
[1777258602178,38.64,79184.58,1.01,0.43348,0.00022,17.93819]
[1777258603016,38.64,79184.58,1.01,0.43348,0.00022,17.93819]
[1777258603587,38.64,79184.41,1.01,0.43345,0.00022,17.93786]
[1777258604942,38.65,79172.39,1.01,0.43077,0.00022,17.91425]
[1777258612078,38.65,79173.94,1.01,0.43112,0.00022,17.91738]
[1777258612737,38.65,79173.94,1.01,0.43112,0.00022,17.91742]
[1777258612949,38.65,79173.94,1.01,0.43112,0.00022,17.91742]
[1777258613407,38.65,79185.48,1.01,0.4337,0.00022,17.94003]
[1777258614509,38.65,79193.62,1.01,0.43552,0.00022,17.95553]
[1777258615638,38.65,79193.62,1.01,0.43552,0.00022,17.95553]
[1777258615657,38.65,79194.28,1.01,0.43566,0.00022,17.95676]
[1777258617556,38.65,79194.44,1.01,0.4357,0.00022,17.95706]
[1777258617610,38.65,79194.44,1.01,0.4357,0.00022,17.95706]
[1777258617712,38.65,79196.09,1.01,0.43607,0.00022,17.96015]
[1777258622809,38.65,79196.98,1.01,0.43626,0.00022,17.96178]
[1777258628105,38.65,79192.44,1.01,0.43525,0.00022,17.95325]
[1777258633502,38.65,79193.24,1.01,0.43542,0.00022,17.95474]
[1777258638591,38.65,79193.95,1.01,0.43558,0.00022,17.95606]
[1777258639904,38.65,79195.34,1.01,0.43589,0.00022,17.95866]
[1777258639921,38.65,79195.34,1.01,0.43589,0.00022,17.95866]
[1777258639940,38.65,79195.34,1.01,0.43589,0.00022,17.95866]
[1777258640189,38.65,79199.44,1.01,0.43681,0.00022,17.96629]
[1777258645223,38.65,79196.81,1.01,0.43622,0.00022,17.96142]
[1777258650258,38.65,79195.33,1.01,0.43589,0.00022,17.95866]
[1777258655293,38.65,79195.36,1.01,0.43588,0.00022,17.95341]
[1777258660329,38.65,79191.97,1.01,0.43512,0.00022,17.94704]
[1777258663338,38.65,79192.43,1.01,0.43522,0.00022,17.94791]
[1777258663676,38.65,79192.43,1.01,0.43522,0.00022,17.94791]
[1777258663735,38.65,79192.43,1.01,0.43522,0.00022,17.94791]
[1777258663764,38.65,79188.99,1.01,0.43445,0.00022,17.94138]
[1777258665364,38.65,79176.98,1.01,0.43177,0.00022,17.91807]
[1777258666189,38.65,79176.98,1.01,0.43177,0.00022,17.91807]
[1777258666199,38.65,79176.98,1.01,0.43177,0.00022,17.91807]
[1777258666370,38.65,79172.21,1.01,0.43071,0.00022,17.90859]
[1777258667905,38.65,79170.92,1.01,0.43042,0.00022,17.90601]
[1777258668384,38.65,79170.92,1.01,0.43042,0.00022,17.90602]
[1777258669392,38.65,79163.05,1.01,0.42867,0.00022,17.89005]
[1777258674426,38.65,79167.3,1.01,0.42962,0.00022,17.89878]
[1777258679462,38.66,79164.85,1.01,0.42908,0.00022,17.89386]
[1777258681269,38.66,79164.97,1.01,0.42911,0.00022,17.89411]
[1777258681476,38.66,79164.66,1.01,0.42904,0.00022,17.89349]
[1777258686510,38.66,79164.68,1.01,0.42905,0.00022,17.89358]
[1777258691550,38.67,79161.66,1.01,0.4284,0.00022,17.88752]
[1777258696577,38.67,79161.59,1.01,0.42839,0.00022,17.88741]
[1777258702729,38.67,79159.99,1.01,0.42803,0.00022,17.88415]
[1777258708680,38.68,79163.63,1.01,0.42885,0.00022,17.89171]
[1777258712035,38.68,79162.7,1.01,0.42863,0.00022,17.88451]
[1777258712697,38.68,79161.77,1.01,0.42842,0.00022,17.8826]
[1777258717736,38.69,79158.76,1.01,0.42777,0.00022,17.87657]
[1777258723956,38.69,79162.0,1.01,0.4285,0.00022,17.88331]
[1777258726905,38.7,79165.05,1.01,0.42919,0.00022,17.88961]
[1777258726927,38.7,79165.05,1.01,0.42919,0.00022,17.88961]
[1777258727804,38.7,79165.05,1.01,0.42919,0.00022,17.88962]
[1777258728473,38.7,79165.05,1.01,0.42919,0.00022,17.88962]
[1777258728811,38.7,79168.0,1.01,0.42985,0.00022,17.89562]
[1777258729824,38.7,79172.36,1.01,0.43082,0.00022,17.90438]
[1777258730600,38.7,79172.36,1.01,0.43082,0.00022,17.90438]
[1777258730826,38.7,79174.17,1.01,0.43122,0.00022,17.90799]
[1777258733524,38.7,79168.92,1.01,0.43006,0.00022,17.89751]
[1777258738698,38.7,79170.7,1.01,0.43046,0.00022,17.90112]
[1777258739702,38.7,79170.38,1.01,0.43039,0.00022,17.9005]
[1777258739804,38.7,79171.0,1.01,0.43053,0.00022,17.90175]
[1777258740816,38.7,79171.0,1.01,0.43053,0.00022,17.90175]
[1777258740868,38.7,79172.15,1.01,0.43079,0.00022,17.90406]
[1777258740894,38.7,79172.15,1.01,0.43079,0.00022,17.90406]
[1777258742908,38.71,79177.84,1.01,0.43206,0.00022,17.91534]
[1777258748411,38.71,79179.6,1.01,0.43245,0.00022,17.91881]
[1777258754349,38.71,79177.13,1.01,0.43191,0.00022,17.91402]
[1777258760040,38.71,79175.54,1.01,0.43156,0.00022,17.91092]
[1777258761545,38.71,79175.54,1.01,0.43156,0.00022,17.91092]
[1777258761626,38.71,79175.84,1.01,0.43162,0.00022,17.91152]
[1777258768686,38.71,79173.58,1.01,0.43112,0.00022,17.90707]
[1777258769655,38.72,79173.58,1.01,0.43113,0.00022,17.90709]
[1777258769671,38.72,79173.58,1.01,0.43113,0.00022,17.90709]
[1777258769757,38.72,79173.58,1.01,0.43113,0.00022,17.9071]
[1777258772661,38.72,79174.82,1.01,0.43138,0.00022,17.90426]
[1777258772690,38.72,79174.82,1.01,0.43138,0.00022,17.90426]
[1777258772745,38.72,79173.96,1.01,0.43119,0.00022,17.90256]
[1777258778166,38.72,79173.96,1.01,0.4312,0.00022,17.9026]
[1777258783200,38.72,79176.71,1.01,0.43181,0.00022,17.90806]
[1777258788654,38.72,79174.81,1.01,0.43139,0.00022,17.90432]
[1777258791646,38.72,79167.52,1.01,0.42977,0.00022,17.88976]
[1777258793269,38.72,79160.11,1.01,0.42812,0.00022,17.87462]
[1777258794630,38.72,79155.11,1.01,0.42701,0.00022,17.86422]
[1777258799783,38.72,79153.62,1.01,0.42667,0.00022,17.86105]
[1777258800623,38.72,79153.62,1.01,0.42666,0.00022,17.86102]
[1777258800693,38.72,79153.62,1.01,0.42666,0.00022,17.86102]
[1777258800718,38.72,79151.49,1.01,0.42619,0.00022,17.85652]
[1777258801061,38.72,79151.49,1.01,0.42619,0.00022,17.85652]
[1777258801117,38.72,79151.49,1.01,0.42619,0.00022,17.85652]
[1777258801914,38.72,79133.86,1.01,0.42227,0.00022,17.81845]
[1777258802523,38.72,79133.86,1.01,0.42227,0.00022,17.81845]
[1777258802569,38.72,79133.86,1.01,0.42227,0.00022,17.81845]
[1777258802711,38.71,79126.53,1.01,0.42064,0.00022,17.80207]
[1777258803678,38.71,79110.15,1.01,0.417,0.00022,17.76448]
[1777258804719,38.71,79105.41,1.01,0.41595,0.00022,17.75331]
[1777258805909,38.71,79105.41,1.01,0.41595,0.00022,17.75331]
[1777258805931,38.71,79105.41,1.01,0.41595,0.00022,17.75329]
[1777258806364,38.71,79102.05,1.01,0.4152,0.00022,17.7453]
[1777258807018,38.71,79102.05,1.01,0.4152,0.00022,17.7453]
[1777258807038,38.71,79102.05,1.01,0.4152,0.00022,17.7453]
[1777258807369,38.71,79101.95,1.01,0.41518,0.00022,17.74504]
[1777258808604,38.71,79101.95,1.01,0.41518,0.00022,17.74504]
[1777258808775,38.71,79101.0,1.01,0.41497,0.00022,17.74276]
[1777258813411,38.7,79096.71,1.01,0.41401,0.00022,17.73239]
[1777258814790,38.7,79103.41,1.01,0.41549,0.00022,17.74842]
[1777258815299,38.7,79103.41,1.01,0.41549,0.00022,17.74842]
[1777258815429,38.7,79103.41,1.01,0.41549,0.00022,17.74841]
[1777258816830,38.7,79115.6,1.01,0.41817,0.00022,17.7768]
[1777258818259,38.69,79117.57,1.01,0.41859,0.00022,17.78111]
[1777258818727,38.68,79110.47,1.01,0.41699,0.00022,17.76443]
[1777258821208,38.66,79108.25,1.01,0.41646,0.00022,17.75882]
[1777258821844,38.65,79108.87,1.01,0.41658,0.00022,17.7601]
[1777258822235,38.65,79108.87,1.01,0.41658,0.00022,17.7601]
[1777258822395,38.65,79108.87,1.01,0.41658,0.00022,17.7601]
[1777258822466,38.65,79108.87,1.01,0.41658,0.00022,17.7601]
[1777258822828,38.65,79140.99,1.01,0.42371,0.00022,17.8328]
[1777258823224,38.65,79140.99,1.01,0.42371,0.00022,17.8328]
[1777258823481,38.65,79140.99,1.01,0.42371,0.00022,17.8328]
[1777258823590,38.64,79150.0,1.01,0.42569,0.00022,17.8519]
[1777258823997,38.64,79150.0,1.01,0.42569,0.00022,17.8519]
[1777258824767,38.64,79150.0,1.01,0.42569,0.00022,17.8519]
[1777258824820,38.64,79150.0,1.01,0.42569,0.00022,17.8519]
[1777258824930,38.63,79148.48,1.01,0.42534,0.00022,17.84857]
[1777258829349,38.62,79146.75,1.01,0.42493,0.00022,17.84468]
[1777258829523,38.62,79146.75,1.01,0.42493,0.00022,17.84468]
[1777258831548,38.62,79142.85,1.01,0.42403,0.00022,17.83084]
[1777258836572,38.6,79141.18,1.01,0.42363,0.00022,17.82698]
[1777258838586,38.6,79135.86,1.01,0.42243,0.00022,17.81521]
[1777258843620,38.59,79133.47,1.01,0.42187,0.00022,17.80965]
[1777258848892,38.58,79133.84,1.01,0.42193,0.00022,17.81031]
[1777258848946,38.57,79138.47,1.01,0.42296,0.00022,17.82045]
[1777258851902,38.57,79138.33,1.01,0.42292,0.00022,17.8201]
[1777258852685,38.57,79135.22,1.01,0.42221,0.00022,17.81314]
[1777258857810,38.56,79131.2,1.01,0.4213,0.00022,17.80401]
[1777258859733,38.55,79125.49,1.01,0.42001,0.00022,17.79096]
[1777258862915,38.55,79124.08,1.01,0.41969,0.00022,17.78771]
[1777258863778,38.54,79120.99,1.01,0.41899,0.00022,17.78057]
[1777258864516,38.54,79120.99,1.01,0.41899,0.00022,17.78057]
[1777258864808,38.54,79108.43,1.01,0.41619,0.00022,17.75124]
[1777258866816,38.53,79107.66,1.01,0.41601,0.00022,17.74924]
[1777258871851,38.52,79102.69,1.01,0.41487,0.00022,17.73712]
[1777258876887,38.49,79104.91,1.01,0.41528,0.00022,17.7416]
[1777258878899,38.48,79100.58,1.01,0.4143,0.00022,17.73107]
[1777258880958,38.48,79099.1,1.01,0.41397,0.00022,17.7274]
[1777258880973,38.48,79099.1,1.01,0.41397,0.00022,17.7274]
[1777258881920,38.47,79097.77,1.01,0.41366,0.00022,17.72409]
[1777258884200,38.47,79095.37,1.01,0.41312,0.00022,17.71815]
[1777258884212,38.47,79095.37,1.01,0.41312,0.00022,17.71815]
[1777258884942,38.47,79095.65,1.01,0.41318,0.00022,17.7188]
[1777258889977,38.47,79094.81,1.01,0.41299,0.00022,17.71676]
[1777258892998,38.47,79100.33,1.01,0.41419,0.00022,17.72483]
[1777258898033,38.47,79102.43,1.01,0.41466,0.00022,17.72987]
[1777258904090,38.47,79103.45,1.01,0.41488,0.00022,17.73231]
[1777258910118,38.47,79113.92,1.01,0.41721,0.00022,17.75711]
[1777258915500,38.46,79109.05,1.01,0.41612,0.00022,17.74557]
[1777258921199,38.46,79111.29,1.01,0.41661,0.00022,17.75081]
[1777258928209,38.46,79112.06,1.01,0.41678,0.00022,17.7526]
[1777258933290,38.46,79106.78,1.01,0.4156,0.00022,17.74002]
[1777258938753,38.46,79106.83,1.01,0.41561,0.00022,17.74015]
[1777258942403,38.46,79105.44,1.01,0.4153,0.00022,17.73682]
[1777258947820,38.46,79105.85,1.01,0.41539,0.00022,17.7378]
[1777258947890,38.46,79111.68,1.01,0.41669,0.00022,17.75163]
[1777258948172,38.46,79111.68,1.01,0.41669,0.00022,17.75163]
[1777258948674,38.46,79120.7,1.01,0.4187,0.00022,17.77268]
[1777258950410,38.46,79124.82,1.01,0.41962,0.00022,17.78213]
[1777258953907,38.45,79123.17,1.01,0.41923,0.00022,17.77298]
[1777258953919,38.45,79123.17,1.01,0.41923,0.00022,17.77298]
[1777258954008,38.45,79123.99,1.01,0.41941,0.00022,17.77485]
[1777258959139,38.45,79123.37,1.01,0.41927,0.00022,17.7734]
[1777258963769,38.45,79122.63,1.01,0.4191,0.00022,17.77167]
[1777258963989,38.45,79124.63,1.01,0.41954,0.00022,17.77626]
[1777258964935,38.45,79124.63,1.01,0.41954,0.00022,17.77626]
[1777258964958,38.45,79124.63,1.01,0.41954,0.00022,17.77626]
[1777258965023,38.45,79127.71,1.01,0.42023,0.00022,17.78327]
[1777258965808,38.45,79127.71,1.01,0.42023,0.00022,17.78327]
[1777258965853,38.45,79129.67,1.01,0.42067,0.00022,17.78771]
[1777258967845,38.45,79129.67,1.01,0.42067,0.00022,17.7877]
[1777258967934,38.45,79132.06,1.01,0.4212,0.00022,17.79307]
[1777258973583,38.44,79130.12,1.01,0.42075,0.00022,17.78854]
[1777258978617,38.43,79127.91,1.01,0.42024,0.00022,17.78339]
[1777258983652,38.43,79126.77,1.01,0.41997,0.00022,17.78066]
[1777258988734,38.42,79125.87,1.01,0.41976,0.00022,17.77849]
[1777258992046,38.42,79126.37,1.01,0.41986,0.00022,17.77955]
[1777258992081,38.42,79125.8,1.01,0.41972,0.00022,17.77819]
[1777258997751,38.41,79128.6,1.01,0.42033,0.00022,17.78441]
[1777259002785,38.4,79129.31,1.01,0.42048,0.00022,17.78589]
[1777259003110,38.4,79136.1,1.01,0.42199,0.00022,17.80109]
[1777259003901,38.4,79141.27,1.01,0.42315,0.00022,17.81255]
[1777259004511,38.4,79141.27,1.01,0.42315,0.00022,17.81255]
[1777259004830,38.4,79141.27,1.01,0.42315,0.00022,17.81255]
[1777259004843,38.4,79141.27,1.01,0.42315,0.00022,17.81255]
[1777259005071,38.39,79144.52,1.01,0.42387,0.00022,17.81959]
[1777259006512,38.39,79143.65,1.01,0.42367,0.00022,17.81764]
[1777259006836,38.39,79143.25,1.01,0.42358,0.00022,17.81677]
[1777259007833,38.39,79143.25,1.01,0.42358,0.00022,17.81677]
[1777259007865,38.39,79143.25,1.01,0.42357,0.00022,17.81672]
[1777259012880,38.39,79146.85,1.01,0.42436,0.00022,17.81922]
[1777259012910,38.39,79161.03,1.01,0.42754,0.00022,17.84945]
[1777259013875,38.39,79169.46,1.01,0.42943,0.00022,17.86689]
[1777259014869,38.39,79169.91,1.01,0.42954,0.00022,17.86783]
[1777259016073,38.39,79174.79,1.01,0.43064,0.00022,17.87774]
[1777259016318,38.39,79174.79,1.01,0.43064,0.00022,17.87774]
[1777259016330,38.39,79174.79,1.01,0.43064,0.00022,17.87774]
[1777259017063,38.39,79180.19,1.01,0.43185,0.00023,17.88856]
[1777259023079,38.39,79179.48,1.01,0.4317,0.00022,17.88719]
[1777259028422,38.4,79179.61,1.01,0.43173,0.00022,17.8875]
[1777259028951,38.4,79179.61,1.01,0.43173,0.00022,17.8875]
[1777259029045,38.4,79179.9,1.01,0.4318,0.00022,17.88809]
[1777259035013,38.4,79179.97,1.01,0.43182,0.00022,17.88827]
[1777259040050,38.41,79179.77,1.01,0.43179,0.00022,17.88793]
[1777259044079,38.41,79183.94,1.01,0.43273,0.00022,17.89619]
[1777259046089,38.41,79188.93,1.01,0.43385,0.00023,17.90591]
[1777259051126,38.41,79188.7,1.01,0.4338,0.00023,17.90547]
[1777259056159,38.41,79191.68,1.01,0.43447,0.00023,17.9112]
[1777259061207,38.41,79190.81,1.01,0.43427,0.00023,17.90953]
[1777259066553,38.41,79189.3,1.01,0.43393,0.00023,17.90662]
[1777259069139,38.41,79176.39,1.01,0.43103,0.00022,17.88125]
[1777259069685,38.41,79171.42,1.01,0.42992,0.00022,17.87122]
[1777259074142,38.41,79172.1,1.01,0.43005,0.00022,17.86733]
[1777259074191,38.41,79171.28,1.01,0.42987,0.00022,17.8657]
[1777259075458,38.41,79171.04,1.01,0.42982,0.00022,17.86521]
[1777259075471,38.41,79171.04,1.01,0.42982,0.00022,17.86521]
[1777259075541,38.41,79165.15,1.01,0.42849,0.00022,17.85313]
[1777259077846,38.41,79162.58,1.01,0.42792,0.00022,17.8478]
[1777259077852,38.41,79162.94,1.01,0.428,0.00022,17.84854]
[1777259083356,38.41,79166.09,1.01,0.4287,0.00022,17.85505]
[1777259088392,38.41,79168.08,1.01,0.42915,0.00022,17.85912]
[1777259094433,38.41,79169.8,1.01,0.42953,0.00022,17.86261]
[1777259099625,38.41,79169.85,1.01,0.42954,0.00022,17.86269]
[1777259099650,38.41,79169.85,1.01,0.42954,0.00022,17.86269]
[1777259100047,38.41,79171.08,1.01,0.42982,0.00022,17.86519]
[1777259100753,38.41,79166.29,1.01,0.42874,0.00022,17.85538]
[1777259102807,38.41,79171.13,1.01,0.42983,0.00022,17.86529]
[1777259108270,38.41,79172.92,1.01,0.43023,0.00022,17.86891]
[1777259115581,38.4,79161.68,1.01,0.42769,0.00022,17.84573]
[1777259120616,38.4,79163.38,1.01,0.42807,0.00022,17.84925]
[1777259125650,38.4,79165.84,1.01,0.42862,0.00022,17.85431]
[1777259131692,38.4,79164.45,1.01,0.42828,0.00022,17.84606]
[1777259137044,38.4,79164.25,1.01,0.42823,0.00022,17.84562]
[1777259144784,38.39,79161.89,1.01,0.4277,0.00022,17.84067]
[1777259149819,38.39,79165.76,1.01,0.42857,0.00022,17.8487]
[1777259154853,38.39,79164.83,1.01,0.42835,0.00022,17.84675]
[1777259160895,38.39,79164.88,1.01,0.42836,0.00022,17.84682]
[1777259165323,38.39,79172.81,1.01,0.43014,0.00023,17.86307]
[1777259167253,38.39,79180.83,1.01,0.43195,0.00023,17.87918]
[1777259168429,38.39,79180.83,1.01,0.43195,0.00023,17.87918]
[1777259168449,38.39,79180.83,1.01,0.43195,0.00023,17.87918]
[1777259168957,38.39,79181.58,1.01,0.43213,0.00023,17.88068]
[1777259173992,38.4,79183.81,1.01,0.43264,0.00023,17.88516]
[1777259177465,38.4,79186.23,1.01,0.43319,0.00023,17.88996]
[1777259178024,38.4,79186.23,1.01,0.43319,0.00023,17.88996]
[1777259179433,38.4,79189.25,1.01,0.43387,0.00023,17.89584]
[1777259180228,38.41,79191.21,1.01,0.43432,0.00023,17.89964]
[1777259183161,38.41,79199.56,1.01,0.4362,0.00023,17.9155]
[1777259183607,38.41,79199.56,1.01,0.4362,0.00023,17.9155]
[1777259184065,38.41,79199.56,1.01,0.43621,0.00023,17.91551]
[1777259188093,38.41,79203.68,1.01,0.43714,0.00023,17.92321]
[1777259193128,38.41,79204.61,1.01,0.43733,0.00023,17.9196]
[1777259193731,38.41,79204.61,1.01,0.43733,0.00023,17.9196]
[1777259194190,38.41,79204.61,1.01,0.43733,0.00023,17.9196]
[1777259194206,38.41,79204.61,1.01,0.43733,0.00023,17.9196]
[1777259194239,38.41,79204.57,1.01,0.43732,0.00023,17.91953]
[1777259199653,38.41,79201.67,1.01,0.43666,0.00023,17.91415]
[1777259201183,38.41,79194.67,1.01,0.43508,0.00023,17.90098]
[1777259206218,38.41,79193.23,1.01,0.43475,0.00023,17.89818]
[1777259212260,38.4,79192.69,1.01,0.43463,0.00023,17.89711]
[1777259217301,38.4,79195.96,1.01,0.43536,0.00023,17.90332]
[1777259222336,38.4,79192.81,1.01,0.43465,0.00023,17.89735]
[1777259222478,38.4,79192.81,1.01,0.43465,0.00023,17.89735]
[1777259222493,38.4,79192.81,1.01,0.43465,0.00023,17.89735]
[1777259223342,38.4,79193.92,1.01,0.43491,0.00023,17.89948]
[1777259227937,38.41,79193.98,1.01,0.43493,0.00023,17.89964]
[1777259228379,38.41,79194.34,1.01,0.43501,0.00023,17.90033]
[1777259228637,38.41,79194.34,1.01,0.43501,0.00023,17.90033]
[1777259228655,38.41,79194.34,1.01,0.43501,0.00023,17.90033]
[1777259229385,38.41,79182.68,1.01,0.43238,0.00023,17.87778]
[1777259230367,38.41,79182.68,1.01,0.43238,0.00023,17.87778]
[1777259230660,38.41,79178.76,1.01,0.4315,0.00023,17.87003]
[1777259236916,38.42,79178.94,1.01,0.43156,0.00023,17.8705]
[1777259236952,38.42,79178.94,1.01,0.43156,0.00023,17.8705]
[1777259236981,38.42,79179.36,1.01,0.43166,0.00023,17.87136]
[1777259238765,38.42,79174.05,1.01,0.43046,0.00022,17.86074]
[1777259239975,38.42,79174.05,1.01,0.43046,0.00022,17.86074]
[1777259239990,38.42,79174.05,1.01,0.43046,0.00022,17.86074]
[1777259240297,38.42,79173.6,1.01,0.43036,0.00022,17.85981]
[1777259247814,38.41,79173.41,1.01,0.43031,0.00022,17.85935]
[1777259253552,38.41,79170.63,1.01,0.42965,0.00022,17.84832]
[1777259257890,38.41,79162.75,1.01,0.42788,0.00022,17.83205]
[1777259263623,38.41,79160.67,1.01,0.42741,0.00022,17.8277]
[1777259268750,38.41,79157.4,1.01,0.42667,0.00022,17.82081]
[1777259269361,38.41,79162.5,1.01,0.42782,0.00022,17.83151]
[1777259272076,38.41,79168.01,1.01,0.42905,0.00022,17.84289]
[1777259277562,38.4,79167.51,1.01,0.42894,0.00022,17.84182]
[1777259282334,38.4,79173.59,1.01,0.4303,0.00023,17.85418]
[1777259282451,38.4,79173.59,1.01,0.4303,0.00023,17.85418]
[1777259283257,38.4,79173.59,1.01,0.4303,0.00023,17.85418]
[1777259283274,38.4,79173.59,1.01,0.4303,0.00023,17.85418]
[1777259283338,38.4,79187.13,1.01,0.43335,0.00023,17.88106]
[1777259284385,38.4,79192.55,1.01,0.43458,0.00023,17.89154]
[1777259285357,38.4,79192.55,1.01,0.43458,0.00023,17.89154]
[1777259285410,38.4,79194.17,1.01,0.43494,0.00023,17.89464]
[1777259286028,38.4,79194.17,1.01,0.43494,0.00023,17.89464]
[1777259286040,38.4,79194.17,1.01,0.43494,0.00023,17.89464]
[1777259286133,38.4,79194.17,1.01,0.43494,0.00023,17.89464]
[1777259286234,38.4,79193.31,1.01,0.43475,0.00023,17.893]
[1777259287393,38.4,79193.31,1.01,0.43475,0.00023,17.893]
[1777259288218,38.41,79195.46,1.01,0.43523,0.00023,17.8971]
[1777259291270,38.41,79199.91,1.01,0.43624,0.00023,17.9055]
[1777259292217,38.41,79199.91,1.01,0.43624,0.00023,17.9055]
[1777259292240,38.41,79199.91,1.01,0.43624,0.00023,17.9055]
[1777259292318,38.41,79200.12,1.01,0.43629,0.00023,17.9059]
[1777259293476,38.41,79200.12,1.01,0.43629,0.00023,17.9059]
[1777259293833,38.41,79202.34,1.01,0.43679,0.00023,17.91005]
[1777259296324,38.41,79202.83,1.01,0.4369,0.00023,17.91096]
[1777259296366,38.41,79202.52,1.01,0.43683,0.00023,17.91039]
[1777259297329,38.41,79208.95,1.01,0.43828,0.00023,17.92221]
[1777259299668,38.41,79211.46,1.01,0.43885,0.00023,17.92676]
[1777259299950,38.41,79204.26,1.01,0.43722,0.00023,17.91361]
[1777259301890,38.41,79197.66,1.01,0.43573,0.00023,17.90129]
[1777259306924,38.41,79199.82,1.01,0.43623,0.00023,17.90539]
[1777259311960,38.41,79201.16,1.01,0.43651,0.00023,17.90261]
[1777259315987,38.42,79193.44,1.01,0.43478,0.00023,17.88808]
[1777259321025,38.42,79193.44,1.01,0.43479,0.00023,17.88814]
[1777259323038,38.42,79199.37,1.01,0.43613,0.00023,17.89939]
[1777259327067,38.42,79204.95,1.01,0.43739,0.00023,17.90978]
[1777259332380,38.42,79207.41,1.01,0.43794,0.00023,17.91429]
[1777259338459,38.43,79201.36,1.01,0.43658,0.00023,17.90315]
[1777259344186,38.43,79202.23,1.01,0.43678,0.00023,17.90481]
[1777259349222,38.43,79205.11,1.01,0.43744,0.00023,17.91017]
[1777259351423,38.43,79205.4,1.01,0.4375,0.00023,17.91071]
[1777259351443,38.43,79206.1,1.01,0.43766,0.00023,17.912]
[1777259353250,38.43,79211.38,1.01,0.43885,0.00023,17.92161]
[1777259358284,38.43,79214.61,1.01,0.43958,0.00023,17.92741]
[1777259358851,38.43,79214.61,1.01,0.43958,0.00023,17.92741]
[1777259359292,38.43,79216.39,1.01,0.43999,0.00023,17.93058]
[1777259364326,38.43,79216.83,1.01,0.44008,0.00023,17.93135]
[1777259369063,38.43,79215.23,1.01,0.43972,0.00023,17.92849]
[1777259369164,38.43,79214.84,1.01,0.43963,0.00023,17.9278]
[1777259371100,38.43,79214.84,1.01,0.43963,0.00023,17.9278]
[1777259371381,38.43,79214.84,1.01,0.43961,0.00023,17.92247]
[1777259375186,38.43,79214.38,1.01,0.43951,0.00023,17.92164]
[1777259375404,38.43,79214.0,1.01,0.43942,0.00023,17.92096]
[1777259378507,38.43,79214.14,1.01,0.43945,0.00023,17.92121]
[1777259378530,38.43,79215.83,1.01,0.43983,0.00023,17.92422]
[1777259384539,38.43,79217.84,1.01,0.44028,0.00023,17.92777]
[1777259384563,38.43,79217.84,1.01,0.44028,0.00023,17.92776]
[1777259385476,38.43,79217.65,1.01,0.44024,0.00023,17.92741]
[1777259390498,38.42,79215.03,1.01,0.43964,0.00023,17.92273]
[1777259395499,38.42,79215.27,1.01,0.43969,0.00023,17.92313]
[1777259399757,38.42,79217.06,1.01,0.44009,0.00023,17.92629]
[1777259400455,38.42,79217.65,1.01,0.44023,0.00023,17.92733]
[1777259401786,38.42,79218.66,1.01,0.44045,0.00023,17.9291]
[1777259401812,38.42,79218.66,1.01,0.44045,0.00023,17.9291]
[1777259403855,38.42,79218.4,1.01,0.44039,0.00023,17.92863]
[1777259403935,38.42,79217.01,1.01,0.44008,0.00023,17.92617]
[1777259408949,38.41,79215.16,1.01,0.43965,0.00023,17.92283]
[1777259416693,38.41,79212.63,1.01,0.43907,0.00023,17.91824]
[1777259421729,38.4,79211.51,1.01,0.43881,0.00023,17.91617]
[1777259426803,38.4,79210.03,1.01,0.43847,0.00023,17.91344]
[1777259433679,38.4,79210.33,1.01,0.43851,0.00023,17.90861]
[1777259437457,38.39,79221.95,1.01,0.44113,0.00023,17.92925]
[1777259438596,38.39,79221.95,1.01,0.44113,0.00023,17.92925]
[1777259437881,38.39,79221.95,1.01,0.44113,0.00023,17.92923]
[1777259439165,38.39,79222.26,1.01,0.44119,0.00023,17.92975]
[1777259444452,38.38,79222.71,1.01,0.44128,0.00023,17.93047]
[1777259446558,38.38,79222.96,1.01,0.44134,0.00023,17.93089]
[1777259446569,38.38,79222.96,1.01,0.44134,0.00023,17.93089]
[1777259446579,38.38,79222.96,1.01,0.44134,0.00023,17.93089]
[1777259446731,38.38,79223.95,1.01,0.44156,0.00023,17.9326]
[1777259446987,38.38,79224.66,1.01,0.44172,0.00023,17.93383]
[1777259452986,38.38,79226.07,1.01,0.44204,0.00023,17.93629]
[1777259458650,38.38,79225.7,1.01,0.44196,0.00023,17.93568]
[1777259465204,38.39,79226.34,1.01,0.44211,0.00023,17.93681]
[1777259467087,38.39,79220.67,1.01,0.44083,0.00023,17.92696]
[1777259472121,38.39,79219.08,1.01,0.44048,0.00023,17.92421]
[1777259474768,38.39,79217.61,1.01,0.44015,0.00023,17.92163]
[1777259474781,38.39,79217.61,1.01,0.44015,0.00023,17.92163]
[1777259475145,38.39,79217.61,1.01,0.44015,0.00023,17.92164]
[1777259477156,38.39,79213.54,1.01,0.43923,0.00023,17.91435]
[1777259482238,38.39,79215.0,1.01,0.43955,0.00023,17.91689]
[1777259484849,38.38,79214.37,1.01,0.4394,0.00023,17.91575]
[1777259484865,38.38,79214.37,1.01,0.4394,0.00023,17.91575]
[1777259485212,38.38,79214.07,1.01,0.43933,0.00023,17.91519]
[1777259490247,38.38,79214.5,1.01,0.43942,0.00023,17.91589]
[1777259495281,38.37,79211.96,1.01,0.43882,0.00023,17.90594]
[1777259500650,38.37,79208.84,1.01,0.4381,0.00023,17.90021]
[1777259507555,38.36,79207.84,1.01,0.43787,0.00023,17.89831]
[1777259513877,38.36,79209.02,1.01,0.43812,0.00023,17.9004]
[1777259521466,38.35,79207.48,1.01,0.43776,0.00023,17.8975]
[1777259524489,38.35,79212.14,1.01,0.43881,0.00023,17.90596]
[1777259529522,38.34,79215.58,1.01,0.43958,0.00023,17.91209]
[1777259534558,38.34,79212.56,1.01,0.43889,0.00023,17.90657]
[1777259539648,38.33,79209.46,1.01,0.43818,0.00023,17.9009]
[1777259545638,38.33,79207.79,1.01,0.43779,0.00023,17.89776]
[1777259550673,38.32,79209.37,1.01,0.43814,0.00023,17.90061]
[1777259555710,38.32,79207.36,1.01,0.43766,0.00023,17.89156]
[1777259558720,38.32,79213.65,1.01,0.43908,0.00023,17.90298]
[1777259562282,38.31,79218.11,1.01,0.44009,0.00023,17.91093]
[1777259563651,38.31,79228.93,1.01,0.44254,0.00023,17.92981]
[1777259570081,38.31,79231.85,1.01,0.4432,0.00023,17.93478]
[1777259572101,38.31,79231.85,1.01,0.4432,0.00023,17.93477]
[1777259572154,38.31,79231.85,1.01,0.4432,0.00023,17.93477]
[1777259572260,38.31,79231.85,1.01,0.4432,0.00023,17.93477]
[1777259572350,38.31,79231.1,1.01,0.44303,0.00023,17.93349]
[1777259573622,38.31,79238.61,1.01,0.44473,0.00023,17.94612]
[1777259575633,38.31,79238.61,1.01,0.44473,0.00023,17.94612]
[1777259575666,38.31,79238.61,1.01,0.44473,0.00023,17.94612]
[1777259575732,38.31,79236.34,1.01,0.44421,0.00023,17.94234]
[1777259580887,38.31,79238.77,1.01,0.44477,0.00023,17.94639]
[1777259586104,38.31,79234.88,1.01,0.44388,0.00023,17.9399]
[1777259587687,38.31,79234.17,1.01,0.44372,0.00023,17.93871]
[1777259587712,38.31,79234.17,1.01,0.44372,0.00023,17.93871]
[1777259588720,38.31,79226.16,1.01,0.44191,0.00023,17.92502]
[1777259594986,38.31,79225.58,1.01,0.44176,0.00023,17.92395]
[1777259600012,38.3,79224.51,1.01,0.44152,0.00023,17.92205]
[1777259606062,38.3,79223.3,1.01,0.44123,0.00023,17.91985]
[1777259609631,38.29,79225.36,1.01,0.44169,0.00023,17.92343]
[1777259609677,38.29,79225.36,1.01,0.44169,0.00023,17.92343]
[1777259609696,38.29,79225.36,1.01,0.44169,0.00023,17.92343]
[1777259609770,38.29,79225.52,1.01,0.44173,0.00023,17.92369]
[1777259609805,38.29,79225.52,1.01,0.44173,0.00023,17.92369]
[1777259609836,38.29,79225.52,1.01,0.44173,0.00023,17.92369]
[1777259610041,38.29,79225.52,1.01,0.44173,0.00023,17.92369]
[1777259610073,38.29,79225.52,1.01,0.44173,0.00023,17.92369]
[1777259610256,38.29,79225.52,1.01,0.44173,0.00023,17.92369]
[1777259610280,38.29,79225.52,1.01,0.44173,0.00023,17.92369]
[1777259610459,38.29,79225.52,1.01,0.44173,0.00023,17.92369]
[1777259610489,38.29,79225.52,1.01,0.44173,0.00023,17.92369]
[1777259610680,38.29,79225.52,1.01,0.44173,0.00023,17.92369]
[1777259610697,38.29,79225.52,1.01,0.44173,0.00023,17.92369]
[1777259610549,38.29,79232.12,1.01,0.44323,0.00023,17.93502]
[1777259610936,38.29,79232.12,1.01,0.44323,0.00023,17.93502]
[1777259610969,38.29,79232.12,1.01,0.44323,0.00023,17.93502]
[1777259611144,38.29,79232.12,1.01,0.44323,0.00023,17.93502]
[1777259611637,38.29,79235.06,1.01,0.44387,0.00023,17.93468]
[1777259615230,38.29,79235.0,1.01,0.44386,0.00023,17.93457]
[1777259615536,38.29,79234.04,1.01,0.44364,0.00023,17.93295]
[1777259616321,38.29,79234.04,1.01,0.44364,0.00023,17.93295]
[1777259616356,38.29,79234.04,1.01,0.44364,0.00023,17.93295]
[1777259616686,38.29,79233.85,1.01,0.4436,0.00023,17.93262]
[1777259620768,38.29,79234.8,1.01,0.44381,0.00023,17.93422]
[1777259620793,38.29,79234.8,1.01,0.44381,0.00023,17.93422]
[1777259621168,38.29,79234.6,1.01,0.44376,0.00023,17.93387]
[1777259625649,38.29,79234.01,1.01,0.44363,0.00023,17.93287]
[1777259625801,38.29,79234.01,1.01,0.44363,0.00023,17.93287]
[1777259625996,38.29,79230.68,1.01,0.44287,0.00023,17.92721]
[1777259626205,38.29,79230.68,1.01,0.44287,0.00023,17.9272]
[1777259627684,38.29,79230.68,1.01,0.44287,0.00023,17.9272]
[1777259627696,38.29,79230.68,1.01,0.44287,0.00023,17.9272]
[1777259627778,38.29,79239.18,1.01,0.4448,0.00023,17.9415]
[1777259627836,38.29,79239.18,1.01,0.4448,0.00023,17.9415]
[1777259627858,38.29,79239.18,1.01,0.4448,0.00023,17.9415]
[1777259628028,38.29,79239.18,1.01,0.4448,0.00023,17.9415]
[1777259628038,38.29,79239.18,1.01,0.4448,0.00023,17.9415]
[1777259628166,38.29,79239.18,1.01,0.4448,0.00023,17.9415]
[1777259628195,38.29,79239.18,1.01,0.4448,0.00023,17.9415]
[1777259628255,38.29,79239.74,1.01,0.44493,0.00023,17.94243]
[1777259634390,38.29,79238.83,1.01,0.44472,0.00023,17.94093]
[1777259640579,38.29,79230.95,1.01,0.44294,0.00023,17.9277]
[1777259643762,38.29,79240.84,1.01,0.44519,0.00023,17.94431]
[1777259644770,38.29,79249.41,1.01,0.44714,0.00023,17.95824]
[1777259648243,38.29,79251.82,1.01,0.44769,0.00023,17.96207]
[1777259648743,38.29,79251.97,1.01,0.44772,0.00023,17.96231]
[1777259650095,38.29,79255.21,1.01,0.44846,0.00023,17.96741]
[1777259650116,38.29,79255.21,1.01,0.44846,0.00023,17.96741]
[1777259650317,38.29,79255.21,1.01,0.44846,0.00023,17.96741]
[1777259650386,38.29,79259.51,1.01,0.44943,0.00023,17.97408]
[1777259650862,38.29,79259.51,1.01,0.44943,0.00023,17.97408]
[1777259650918,38.29,79259.51,1.01,0.44943,0.00023,17.97408]
[1777259651381,38.29,79259.51,1.01,0.44943,0.00023,17.97408]
[1777259652193,38.29,79259.51,1.01,0.44943,0.00023,17.97408]
[1777259652502,38.29,79253.83,1.01,0.44814,0.00023,17.96523]
[1777259653658,38.29,79253.83,1.01,0.44814,0.00023,17.96523]
[1777259653706,38.29,79253.83,1.01,0.44814,0.00023,17.96523]
[1777259653779,38.29,79253.83,1.01,0.44814,0.00023,17.96523]
[1777259653814,38.29,79253.83,1.01,0.44814,0.00023,17.96523]
[1777259653746,38.29,79250.0,1.01,0.44727,0.00023,17.95916]
[1777259654776,38.29,79248.66,1.01,0.44696,0.00023,17.95701]
[1777259656103,38.29,79249.11,1.01,0.44707,0.00023,17.95773]
[1777259656141,38.29,79249.11,1.01,0.44707,0.00023,17.95773]
[1777259656149,38.29,79249.11,1.01,0.44707,0.00023,17.95773]
[1777259656415,38.29,79249.11,1.01,0.44707,0.00023,17.95773]
[1777259661615,38.29,79248.76,1.01,0.44699,0.00023,17.95717]
[1777259664325,38.29,79246.98,1.01,0.44658,0.00023,17.9543]
[1777259664470,38.29,79248.05,1.01,0.44682,0.00023,17.95603]
[1777259666587,38.29,79242.38,1.01,0.44553,0.00023,17.94682]
[1777259669297,38.29,79242.1,1.01,0.44547,0.00023,17.94637]
[1777259669313,38.29,79242.1,1.01,0.44547,0.00023,17.94637]
[1777259669505,38.29,79242.75,1.01,0.44562,0.00023,17.94744]
[1777259670794,38.29,79238.58,1.01,0.44467,0.00023,17.94056]
[1777259676554,38.29,79238.87,1.01,0.44472,0.00023,17.93576]
[1777259681685,38.3,79238.22,1.01,0.44458,0.00023,17.9347]
[1777259682916,38.3,79235.38,1.01,0.44394,0.00023,17.92996]
[1777259682937,38.3,79235.38,1.01,0.44394,0.00023,17.92996]
[1777259683604,38.3,79235.38,1.01,0.44394,0.00023,17.92996]
[1777259684669,38.3,79229.42,1.01,0.44258,0.00023,17.91984]
[1777259689779,38.29,79228.96,1.01,0.44247,0.00023,17.919]
[1777259691934,38.29,79223.71,1.01,0.44127,0.00023,17.90987]
[1777259692958,38.29,79221.72,1.01,0.44082,0.00023,17.90636]
[1777259692986,38.29,79221.72,1.01,0.44082,0.00023,17.90636]
[1777259693678,38.29,79222.25,1.01,0.44094,0.00023,17.90728]
[1777259698710,38.28,79220.65,1.01,0.44057,0.00023,17.9044]
[1777259700926,38.28,79221.1,1.01,0.44066,0.00023,17.90517]
[1777259702738,38.28,79208.98,1.01,0.43791,0.00023,17.88334]
[1777259704755,38.28,79203.35,1.01,0.43663,0.00023,17.87292]
[1777259706766,38.28,79199.01,1.01,0.43565,0.00023,17.86476]
[1777259707405,38.28,79199.01,1.01,0.43565,0.00023,17.86476]
[1777259707435,38.28,79199.01,1.01,0.43565,0.00023,17.86476]
[1777259707773,38.28,79199.6,1.01,0.43578,0.00023,17.86587]
[1777259709398,38.28,79197.18,1.01,0.43523,0.00023,17.86129]
[1777259709411,38.28,79197.18,1.01,0.43523,0.00023,17.86129]
[1777259709415,38.28,79197.18,1.01,0.43523,0.00023,17.86129]
[1777259709787,38.28,79197.18,1.01,0.43523,0.00023,17.86129]
[1777259714823,38.28,79202.67,1.01,0.43648,0.00023,17.87165]
[1777259719859,38.28,79201.13,1.01,0.43613,0.00023,17.86876]
[1777259723500,38.28,79200.75,1.01,0.43604,0.00023,17.86805]
[1777259723535,38.28,79200.75,1.01,0.43604,0.00023,17.86805]
[1777259723655,38.28,79200.75,1.01,0.43604,0.00023,17.86805]
[1777259723658,38.28,79200.75,1.01,0.43604,0.00023,17.86805]
[1777259723888,38.28,79201.33,1.01,0.43618,0.00023,17.86914]
[1777259726587,38.28,79200.05,1.01,0.43589,0.00023,17.86673]
[1777259726629,38.28,79200.05,1.01,0.43589,0.00023,17.86673]
[1777259726909,38.28,79200.21,1.01,0.43592,0.00023,17.86703]
[1777259729532,38.28,79201.63,1.01,0.43624,0.00023,17.8697]
[1777259729541,38.28,79201.63,1.01,0.43624,0.00023,17.8697]
[1777259729611,38.28,79199.14,1.01,0.43568,0.00023,17.86501]
[1777259734965,38.28,79197.2,1.01,0.43522,0.00023,17.85601]
[1777259740000,38.28,79196.91,1.01,0.43516,0.00023,17.85548]
[1777259745035,38.28,79197.64,1.01,0.43532,0.00023,17.85688]
[1777259751356,38.28,79197.98,1.01,0.4354,0.00023,17.85754]
[1777259755106,38.28,79202.44,1.01,0.43641,0.00023,17.86595]
[1777259760212,38.28,79200.12,1.01,0.43589,0.00023,17.86159]
[1777259766186,38.28,79201.44,1.01,0.43619,0.00023,17.86407]
[1777259771496,38.28,79200.23,1.01,0.43591,0.00023,17.86179]
[1777259777259,38.28,79200.95,1.01,0.43608,0.00023,17.86315]
[1777259782295,38.28,79201.92,1.01,0.4363,0.00023,17.86497]
[1777259785090,38.28,79200.84,1.01,0.43605,0.00023,17.86294]
[1777259785315,38.28,79200.84,1.01,0.43605,0.00023,17.86294]
[1777259786871,38.28,79213.58,1.01,0.43894,0.00023,17.88643]
[1777259791941,38.28,79212.39,1.01,0.43867,0.00023,17.88425]
[1777259791600,38.28,79208.76,1.01,0.43782,0.00023,17.87228]
[1777259794220,38.28,79207.59,1.01,0.43755,0.00023,17.87012]
[1777259794378,38.28,79208.18,1.01,0.43769,0.00023,17.8712]
[1777259795386,38.28,79198.37,1.01,0.43546,0.00023,17.85288]
[1777259796392,38.28,79191.0,1.01,0.43379,0.00023,17.83874]
[1777259798834,38.28,79196.01,1.01,0.43493,0.00023,17.8484]
[1777259804448,38.28,79196.31,1.01,0.435,0.00023,17.849]
[1777259809485,38.28,79197.27,1.01,0.43522,0.00023,17.85085]
[1777259811710,38.28,79205.74,1.01,0.43714,0.00023,17.86676]
[1777259817543,38.28,79206.69,1.01,0.43736,0.00023,17.8685]
[1777259822984,38.28,79206.38,1.01,0.43728,0.00023,17.86792]
[1777259823723,38.28,79206.73,1.01,0.43736,0.00023,17.86857]
[1777259823761,38.28,79206.73,1.01,0.43736,0.00023,17.86857]
[1777259823767,38.28,79206.73,1.01,0.43736,0.00023,17.86857]
[1777259823837,38.28,79206.73,1.01,0.43736,0.00023,17.86857]
[1777259823905,38.28,79206.73,1.01,0.43736,0.00023,17.86857]
[1777259823989,38.28,79206.73,1.01,0.43736,0.00023,17.86857]
[1777259824025,38.28,79206.73,1.01,0.43736,0.00023,17.86857]
[1777259824029,38.28,79216.43,1.01,0.43957,0.00023,17.88622]
[1777259824191,38.28,79216.43,1.01,0.43957,0.00023,17.88622]
[1777259824208,38.28,79216.43,1.01,0.43957,0.00023,17.88622]
[1777259824261,38.28,79216.43,1.01,0.43957,0.00023,17.88622]
[1777259824297,38.28,79216.43,1.01,0.43957,0.00023,17.88622]
[1777259824397,38.28,79216.43,1.01,0.43957,0.00023,17.88622]
[1777259825800,38.28,79225.36,1.01,0.44159,0.00023,17.90199]
[1777259825896,38.28,79229.39,1.01,0.44251,0.00023,17.90895]
[1777259827611,38.28,79238.87,1.01,0.44466,0.00023,17.92496]
[1777259828250,38.28,79238.87,1.01,0.44466,0.00023,17.92496]
[1777259828276,38.28,79238.87,1.01,0.44466,0.00023,17.92496]
[1777259828819,38.28,79238.87,1.01,0.44466,0.00023,17.92496]
[1777259828843,38.28,79238.87,1.01,0.44466,0.00023,17.92496]
[1777259828901,38.28,79244.07,1.01,0.44585,0.00023,17.93353]
[1777259830633,38.28,79250.52,1.01,0.44731,0.00023,17.94393]
[1777259832697,38.28,79258.16,1.01,0.44905,0.00023,17.95595]
[1777259838548,38.28,79260.89,1.01,0.44968,0.00023,17.96017]
[1777259843762,38.28,79263.3,1.01,0.45023,0.00023,17.96388]
[1777259849765,38.29,79258.62,1.01,0.44917,0.00023,17.95674]
[1777259854801,38.29,79255.38,1.01,0.44842,0.00023,17.9464]
[1777259860029,38.29,79254.75,1.01,0.44828,0.00023,17.94541]
[1777259861870,38.29,79249.26,1.01,0.44703,0.00023,17.93671]
[1777259864436,38.29,79246.87,1.01,0.44648,0.00023,17.93287]
[1777259864481,38.29,79246.87,1.01,0.44648,0.00023,17.93287]
[1777259864871,38.29,79247.32,1.01,0.44659,0.00023,17.9336]
[1777259866118,38.29,79243.1,1.01,0.44563,0.00023,17.92674]
[1777259867445,38.29,79243.1,1.01,0.44563,0.00023,17.92674]
[1777259867452,38.29,79243.1,1.01,0.44563,0.00023,17.92674]
[1777259867891,38.29,79243.03,1.01,0.44561,0.00023,17.92663]
[1777259872928,38.29,79242.56,1.01,0.44551,0.00023,17.92587]
[1777259873933,38.29,79234.71,1.01,0.44372,0.00023,17.91282]
[1777259874942,38.29,79229.87,1.01,0.44262,0.00023,17.90461]
[1777259876052,38.29,79229.87,1.01,0.44262,0.00023,17.90461]
[1777259876084,38.29,79229.87,1.01,0.44262,0.00023,17.90461]
[1777259876955,38.29,79228.26,1.01,0.44226,0.00023,17.90184]
[1777259877962,38.29,79221.18,1.01,0.44065,0.00023,17.88948]
[1777259878331,38.29,79221.18,1.01,0.44065,0.00023,17.88948]
[1777259878368,38.29,79221.18,1.01,0.44065,0.00023,17.88948]
[1777259878969,38.29,79220.85,1.01,0.44057,0.00023,17.88889]
[1777259880405,38.29,79221.61,1.01,0.44074,0.00023,17.89022]
[1777259880984,38.29,79221.31,1.01,0.44067,0.00023,17.88968]
[1777259886018,38.28,79221.07,1.01,0.44061,0.00023,17.88919]
[1777259891576,38.28,79220.59,1.01,0.44049,0.00023,17.8883]
[1777259897095,38.28,79220.23,1.01,0.4404,0.00023,17.8876]
[1777259902130,38.27,79223.17,1.01,0.44106,0.00023,17.89275]
[1777259906158,38.27,79227.3,1.01,0.442,0.00023,17.89993]
[1777259911130,38.27,79228.24,1.01,0.44221,0.00023,17.90155]
[1777259911231,38.27,79230.19,1.01,0.44264,0.00023,17.89958]
[1777259918025,38.27,79230.65,1.01,0.44274,0.00023,17.90037]
[1777259925076,38.27,79227.68,1.01,0.44206,0.00023,17.89525]
[1777259928133,38.27,79228.05,1.01,0.44215,0.00023,17.89587]
[1777259928164,38.27,79229.02,1.01,0.44237,0.00023,17.89753]
[1777259928408,38.27,79229.02,1.01,0.44237,0.00023,17.89753]
[1777259928462,38.27,79229.02,1.01,0.44237,0.00023,17.89753]
[1777259928745,38.27,79229.02,1.01,0.44237,0.00023,17.89753]
[1777259928823,38.27,79229.02,1.01,0.44237,0.00023,17.89753]
[1777259929067,38.27,79229.02,1.01,0.44237,0.00023,17.89753]
[1777259929154,38.27,79203.81,1.01,0.43663,0.00023,17.85229]
[1777259929264,38.27,79203.81,1.01,0.43663,0.00023,17.85229]
[1777259929345,38.27,79203.81,1.01,0.43663,0.00023,17.85229]
[1777259929378,38.27,79203.81,1.01,0.43663,0.00023,17.85229]
[1777259929463,38.27,79203.81,1.01,0.43663,0.00023,17.85229]
[1777259929573,38.27,79203.81,1.01,0.43663,0.00023,17.85229]
[1777259929622,38.27,79203.81,1.01,0.43663,0.00023,17.85229]
[1777259929817,38.27,79203.81,1.01,0.43663,0.00023,17.85229]
[1777259929840,38.27,79203.81,1.01,0.43663,0.00023,17.85229]
[1777259930017,38.27,79203.81,1.01,0.43663,0.00023,17.85229]
[1777259930062,38.27,79203.81,1.01,0.43663,0.00023,17.85229]
[1777259930113,38.27,79191.98,1.01,0.43395,0.00023,17.8298]
[1777259930220,38.27,79191.98,1.01,0.43395,0.00023,17.8298]
[1777259930245,38.27,79191.98,1.01,0.43395,0.00023,17.8298]
[1777259930422,38.27,79191.98,1.01,0.43395,0.00023,17.8298]
[1777259930436,38.27,79190.46,1.01,0.4336,0.00023,17.82686]
[1777259932138,38.27,79190.46,1.01,0.4336,0.00023,17.82686]
[1777259932173,38.27,79190.46,1.01,0.4336,0.00023,17.82686]
[1777259932263,38.27,79190.46,1.01,0.43361,0.00023,17.82686]
[1777259932293,38.27,79190.46,1.01,0.43361,0.00023,17.82686]
[1777259932326,38.27,79190.46,1.01,0.43361,0.00023,17.82686]
[1777259932350,38.27,79190.46,1.01,0.43361,0.00023,17.82686]
[1777259932624,38.27,79178.44,1.01,0.43088,0.00023,17.80308]
[1777259934356,38.27,79173.19,1.01,0.42969,0.00023,17.79245]
[1777259937376,38.27,79180.15,1.01,0.43127,0.00023,17.80657]
[1777259939154,38.27,79180.15,1.01,0.43127,0.00023,17.80657]
[1777259939180,38.27,79180.15,1.01,0.43127,0.00023,17.80657]
[1777259938384,38.27,79187.74,1.01,0.433,0.00023,17.82162]
[1777259940050,38.27,79187.74,1.01,0.433,0.00023,17.82162]
[1777259940081,38.27,79187.74,1.01,0.433,0.00023,17.82162]
[1777259940162,38.27,79193.18,1.01,0.43423,0.00023,17.83221]
[1777259941477,38.27,79194.49,1.01,0.43453,0.00023,17.83473]
[1777259942042,38.27,79194.49,1.01,0.43453,0.00023,17.83473]
[1777259942128,38.27,79196.22,1.01,0.43492,0.00023,17.83803]
[1777259943488,38.27,79197.26,1.01,0.43516,0.00023,17.84001]
[1777259943586,38.27,79196.94,1.01,0.43508,0.00023,17.83941]
[1777259945672,38.27,79196.9,1.01,0.43508,0.00023,17.83933]
[1777259945700,38.27,79196.9,1.01,0.43508,0.00023,17.83933]
[1777259946103,38.27,79199.82,1.01,0.43574,0.00023,17.84488]
[1777259946574,38.27,79204.25,1.01,0.43675,0.00023,17.8532]
[1777259951373,38.27,79206.37,1.01,0.43723,0.00023,17.85713]
[1777259951579,38.27,79206.24,1.01,0.4372,0.00023,17.85689]
[1777259954056,38.27,79210.33,1.01,0.43812,0.00023,17.86441]
[1777259957448,38.27,79211.61,1.01,0.43841,0.00023,17.86672]
[1777259957687,38.27,79211.61,1.01,0.43841,0.00023,17.86672]
[1777259957819,38.27,79211.61,1.01,0.43841,0.00023,17.86672]
[1777259957832,38.27,79211.61,1.01,0.43841,0.00023,17.86672]
[1777259958007,38.27,79211.61,1.01,0.43841,0.00023,17.86672]
[1777259958048,38.27,79211.61,1.01,0.43841,0.00023,17.86672]
[1777259958220,38.27,79211.61,1.01,0.43841,0.00023,17.86672]
[1777259958128,38.27,79226.54,1.01,0.44181,0.00023,17.89327]
[1777259958261,38.27,79226.54,1.01,0.44181,0.00023,17.89327]
[1777259958474,38.27,79226.54,1.01,0.44181,0.00023,17.89327]
[1777259958504,38.27,79226.54,1.01,0.44181,0.00023,17.89327]
[1777259958691,38.27,79226.54,1.01,0.44181,0.00023,17.89327]
[1777259958715,38.27,79226.54,1.01,0.44181,0.00023,17.89327]
[1777259958923,38.27,79226.54,1.01,0.44181,0.00023,17.89327]
[1777259958955,38.27,79226.54,1.01,0.44181,0.00023,17.89327]
[1777259959125,38.27,79226.54,1.01,0.44181,0.00023,17.89327]
[1777259959160,38.27,79226.54,1.01,0.44181,0.00023,17.89327]
[1777259959217,38.27,79238.86,1.01,0.44461,0.00023,17.91422]
[1777259959360,38.27,79238.86,1.01,0.44461,0.00023,17.91422]
[1777259959380,38.27,79238.86,1.01,0.44461,0.00023,17.91422]
[1777259961472,38.27,79236.92,1.01,0.44417,0.00023,17.91098]
[1777259961502,38.27,79236.92,1.01,0.44417,0.00023,17.91098]
[1777259962018,38.27,79236.04,1.01,0.44397,0.00023,17.9095]
[1777259967730,38.27,79236.26,1.01,0.44402,0.00023,17.90988]
[1777259973084,38.27,79238.4,1.01,0.44449,0.00023,17.90816]
[1777259978666,38.28,79242.32,1.01,0.44539,0.00023,17.91468]
[1777259980503,38.28,79244.86,1.01,0.44597,0.00023,17.91884]
[1777259980680,38.28,79245.07,1.01,0.44602,0.00023,17.91918]
[1777259981587,38.28,79245.07,1.01,0.44602,0.00023,17.91918]
[1777259981623,38.28,79245.07,1.01,0.44602,0.00023,17.91918]
[1777259982133,38.28,79250.27,1.01,0.4472,0.00023,17.92757]
[1777259984775,38.28,79245.49,1.01,0.44611,0.00023,17.91986]
[1777259987836,38.28,79251.23,1.01,0.44742,0.00023,17.9291]
[1777259990754,38.28,79246.96,1.01,0.44645,0.00023,17.92225]
[1777259996254,38.28,79245.42,1.01,0.4461,0.00023,17.91976]
[1777260001502,38.28,79246.11,1.01,0.44626,0.00023,17.9209]
[1777260006866,38.28,79249.97,1.01,0.44714,0.00023,17.92714]
[1777260011902,38.28,79246.7,1.01,0.4464,0.00023,17.92188]
[1777260013191,38.28,79252.05,1.01,0.44762,0.00023,17.93046]
[1777260018788,38.28,79249.96,1.01,0.44714,0.00023,17.92713]
[1777260020641,38.28,79248.21,1.01,0.44674,0.00023,17.92432]
[1777260020676,38.28,79248.21,1.01,0.44674,0.00023,17.92432]
[1777260020965,38.28,79248.55,1.01,0.44682,0.00023,17.92487]
[1777260021971,38.28,79242.77,1.01,0.4455,0.00023,17.91548]
[1777260022757,38.28,79242.77,1.01,0.4455,0.00023,17.91548]
[1777260022770,38.28,79242.77,1.01,0.4455,0.00023,17.91548]
[1777260023262,38.28,79237.74,1.01,0.44436,0.00023,17.90717]
[1777260029021,38.29,79233.41,1.01,0.44338,0.00023,17.89992]
[1777260034056,38.29,79235.2,1.01,0.44377,0.00023,17.89765]
[1777260037200,38.29,79240.98,1.01,0.44509,0.00023,17.90732]
[1777260040183,38.29,79246.29,1.01,0.4463,0.00023,17.91601]
[1777260045654,38.3,79248.16,1.01,0.44673,0.00023,17.91904]
[1777260051175,38.3,79252.43,1.01,0.44771,0.00023,17.92588]
[1777260056212,38.3,79254.64,1.01,0.44821,0.00023,17.92937]
[1777260061247,38.29,79255.04,1.01,0.4483,0.00023,17.92995]
[1777260066282,38.29,79252.81,1.01,0.44779,0.00023,17.92645]
[1777260070866,38.29,79253.02,1.01,0.44784,0.00023,17.92679]
[1777260071318,38.29,79251.91,1.01,0.44758,0.00023,17.92503]
[1777260072333,38.29,79259.33,1.01,0.44928,0.00023,17.93664]
[1777260074339,38.3,79264.19,1.01,0.45039,0.00023,17.9441]
[1777260079373,38.31,79263.87,1.01,0.45033,0.00023,17.94369]
[1777260084521,38.31,79264.32,1.01,0.45044,0.00023,17.94444]
[1777260089647,38.32,79266.11,1.01,0.45087,0.00023,17.94723]
[1777260090109,38.32,79266.11,1.01,0.45087,0.00023,17.94723]
[1777260090119,38.32,79266.11,1.01,0.45087,0.00023,17.94723]
[1777260090128,38.32,79266.11,1.01,0.45087,0.00023,17.94723]
[1777260090196,38.32,79266.11,1.01,0.45087,0.00023,17.94723]
[1777260090342,38.32,79266.11,1.01,0.45087,0.00023,17.94723]
[1777260090263,38.32,79263.57,1.01,0.45029,0.00023,17.94339]
[1777260090368,38.32,79263.57,1.01,0.45029,0.00023,17.94339]
[1777260090545,38.32,79263.57,1.01,0.45029,0.00023,17.94339]
[1777260090569,38.32,79263.57,1.01,0.45029,0.00023,17.94339]
[1777260090761,38.32,79263.57,1.01,0.45029,0.00023,17.94339]
[1777260090802,38.32,79263.57,1.01,0.45029,0.00023,17.94339]
[1777260091177,38.32,79263.57,1.01,0.45029,0.00023,17.94339]
[1777260091205,38.32,79263.57,1.01,0.45029,0.00023,17.94339]
[1777260091279,38.33,79274.14,1.01,0.45269,0.00023,17.95381]
[1777260091380,38.33,79274.14,1.01,0.45269,0.00023,17.95381]
[1777260091408,38.33,79274.14,1.01,0.45269,0.00023,17.95381]
[1777260091610,38.33,79274.14,1.01,0.45269,0.00023,17.95381]
[1777260091642,38.33,79274.14,1.01,0.45269,0.00023,17.95381]
[1777260091650,38.33,79274.14,1.01,0.45269,0.00023,17.95381]
[1777260091964,38.33,79274.14,1.01,0.45269,0.00023,17.95381]
[1777260091985,38.33,79274.14,1.01,0.45269,0.00023,17.95381]
[1777260092145,38.33,79274.14,1.01,0.45269,0.00023,17.95381]
[1777260092238,38.33,79277.66,1.01,0.45349,0.00023,17.95891]
[1777260094308,38.33,79265.36,1.01,0.45069,0.00023,17.94083]
[1777260098721,38.33,79262.09,1.01,0.44994,0.00023,17.93586]
[1777260098823,38.33,79262.09,1.01,0.44994,0.00023,17.93586]
[1777260098924,38.33,79262.23,1.01,0.44997,0.00023,17.93607]
[1777260101047,38.33,79262.23,1.01,0.44997,0.00023,17.93607]
[1777260101080,38.33,79262.23,1.01,0.44997,0.00023,17.93607]
[1777260101107,38.33,79258.05,1.01,0.44902,0.00023,17.92964]
[1777260102429,38.33,79257.65,1.01,0.44893,0.00023,17.92902]
[1777260102593,38.33,79263.55,1.01,0.45027,0.00023,17.93807]
[1777260104940,38.33,79266.32,1.01,0.4509,0.00023,17.94226]
[1777260105042,38.33,79267.59,1.01,0.45119,0.00023,17.94416]
[1777260108533,38.33,79265.71,1.01,0.45077,0.00023,17.94135]
[1777260109583,38.33,79265.71,1.01,0.45077,0.00023,17.94135]
[1777260112333,38.33,79260.92,1.01,0.44967,0.00023,17.93407]
[1777260112836,38.33,79260.92,1.01,0.44967,0.00023,17.93407]
[1777260112865,38.33,79260.92,1.01,0.44967,0.00023,17.93407]
[1777260112937,38.33,79255.8,1.01,0.44851,0.00023,17.92615]
[1777260114288,38.33,79250.16,1.01,0.44722,0.00023,17.91725]
[1777260115630,38.33,79244.94,1.01,0.44603,0.00023,17.90884]
[1777260118935,38.33,79243.58,1.01,0.44572,0.00023,17.90662]
[1777260118974,38.33,79243.58,1.01,0.44572,0.00023,17.90662]
[1777260119031,38.33,79234.57,1.01,0.44367,0.00023,17.89166]
[1777260120604,38.33,79234.57,1.01,0.44367,0.00023,17.89165]
[1777260121712,38.33,79235.79,1.01,0.44395,0.00023,17.8937]
[1777260122289,38.33,79243.77,1.01,0.44576,0.00023,17.90691]
[1777260122871,38.33,79243.77,1.01,0.44576,0.00023,17.90691]
[1777260122929,38.33,79247.88,1.01,0.4467,0.00023,17.91357]
[1777260126962,38.33,79245.69,1.01,0.4462,0.00023,17.91004]
[1777260127243,38.33,79245.47,1.01,0.44615,0.00023,17.90969]
[1777260132611,38.33,79247.72,1.01,0.44667,0.00023,17.91334]
[1777260137784,38.33,79239.58,1.01,0.44482,0.00023,17.90006]
[1777260142820,38.33,79238.81,1.01,0.44464,0.00023,17.89876]
[1777260145338,38.33,79239.19,1.01,0.44472,0.00023,17.89939]
[1777260145511,38.33,79239.19,1.01,0.44472,0.00023,17.89938]
[1777260145761,38.33,79239.19,1.01,0.44472,0.00023,17.89938]
[1777260146091,38.33,79239.19,1.01,0.44472,0.00023,17.89938]
[1777260146195,38.33,79239.19,1.01,0.44472,0.00023,17.89938]
[1777260146308,38.33,79239.19,1.01,0.44472,0.00023,17.89938]
[1777260146328,38.33,79224.29,1.01,0.44133,0.00023,17.87402]
[1777260146461,38.33,79224.29,1.01,0.44133,0.00023,17.87402]
[1777260146525,38.33,79224.29,1.01,0.44133,0.00023,17.87402]
[1777260146685,38.33,79224.29,1.01,0.44133,0.00023,17.87402]
[1777260146719,38.33,79224.29,1.01,0.44133,0.00023,17.87402]
[1777260146889,38.33,79224.29,1.01,0.44133,0.00023,17.87402]
[1777260146986,38.33,79206.42,1.01,0.43727,0.00023,17.84191]
[1777260147856,38.33,79206.42,1.01,0.43727,0.00023,17.84189]
[1777260149032,38.33,79206.42,1.01,0.43727,0.00023,17.84189]
[1777260149086,38.33,79206.42,1.01,0.43727,0.00023,17.84189]
[1777260149211,38.32,79209.15,1.01,0.43789,0.00023,17.84691]
[1777260153411,38.32,79213.88,1.01,0.43894,0.00023,17.85016]
[1777260154924,38.32,79214.13,1.01,0.439,0.00023,17.85061]
[1777260154952,38.32,79214.13,1.01,0.439,0.00023,17.85061]
[1777260154964,38.32,79213.81,1.01,0.43892,0.00023,17.85002]
[1777260160705,38.32,79212.51,1.01,0.43862,0.00023,17.84763]
[1777260163350,38.32,79206.49,1.01,0.43725,0.00023,17.83658]
[1777260164263,38.32,79202.38,1.01,0.43632,0.00023,17.82892]
[1777260164590,38.32,79202.38,1.01,0.43632,0.00023,17.82892]
[1777260164630,38.32,79202.38,1.01,0.43632,0.00023,17.82892]
[1777260164973,38.32,79202.38,1.01,0.43632,0.00023,17.82892]
[1777260170023,38.32,79200.15,1.01,0.43581,0.00023,17.82472]
[1777260172373,38.32,79207.22,1.01,0.43741,0.00023,17.83791]
[1777260173177,38.32,79207.22,1.01,0.43741,0.00023,17.83791]
[1777260176106,38.31,79209.29,1.01,0.43788,0.00023,17.8417]
[1777260176124,38.31,79209.29,1.01,0.43788,0.00023,17.8417]
[1777260176405,38.31,79209.22,1.01,0.43786,0.00023,17.84155]
[1777260180098,38.31,79216.75,1.01,0.43957,0.00023,17.85517]
[1777260181104,38.31,79222.1,1.01,0.44079,0.00023,17.86466]
[1777260184440,38.31,79222.39,1.01,0.44085,0.00023,17.86515]
[1777260185134,38.31,79223.33,1.01,0.44106,0.00023,17.86679]
[1777260186387,38.31,79235.89,1.01,0.44392,0.00023,17.88833]
[1777260189808,38.31,79237.69,1.01,0.44433,0.00023,17.89135]
[1777260189825,38.31,79237.69,1.01,0.44433,0.00023,17.89135]
[1777260190019,38.31,79237.69,1.01,0.44433,0.00023,17.89135]
[1777260190168,38.31,79237.69,1.01,0.44433,0.00023,17.89135]
[1777260191708,38.31,79238.16,1.01,0.44444,0.00023,17.89214]
[1777260191747,38.31,79238.16,1.01,0.44444,0.00023,17.89214]
[1777260192285,38.31,79248.75,1.01,0.44685,0.00023,17.90945]
[1777260194110,38.31,79248.75,1.01,0.44685,0.00023,17.90945]
[1777260194202,38.3,79252.79,1.01,0.44776,0.00023,17.91586]
[1777260197216,38.3,79244.45,1.01,0.44585,0.00023,17.90239]
[1777260197628,38.3,79244.45,1.01,0.44585,0.00023,17.90239]
[1777260197640,38.3,79244.45,1.01,0.44585,0.00023,17.90239]
[1777260198223,38.29,79238.96,1.01,0.4446,0.00023,17.89332]
[1777260199328,38.29,79238.96,1.01,0.4446,0.00023,17.89332]
[1777260199462,38.29,79230.14,1.01,0.44258,0.00023,17.87839]
[1777260201244,38.29,79224.92,1.01,0.44139,0.00023,17.86934]
[1777260206280,38.29,79225.81,1.01,0.44159,0.00023,17.87086]
[1777260207396,38.29,79225.81,1.01,0.44159,0.00023,17.87086]
[1777260207405,38.29,79225.81,1.01,0.44159,0.00023,17.87086]
[1777260208293,38.28,79222.17,1.01,0.44076,0.00023,17.86446]
[1777260210588,38.28,79224.77,1.01,0.44134,0.00023,17.869]
[1777260210614,38.28,79224.77,1.01,0.44134,0.00023,17.869]
[1777260211315,38.28,79234.46,1.01,0.44353,0.00023,17.88033]
[1777260211859,38.28,79234.46,1.01,0.44353,0.00023,17.88033]
[1777260211960,38.28,79234.46,1.01,0.44353,0.00023,17.88033]
[1777260212016,38.28,79234.46,1.01,0.44353,0.00023,17.88033]
[1777260212029,38.28,79234.46,1.01,0.44353,0.00023,17.88033]
[1777260212367,38.28,79234.46,1.01,0.44353,0.00023,17.88033]
[1777260212416,38.28,79239.31,1.01,0.44464,0.00023,17.88846]
[1777260214430,38.28,79241.82,1.01,0.44521,0.00023,17.89262]
[1777260214439,38.28,79240.56,1.01,0.44492,0.00023,17.89054]
[1777260214769,38.28,79240.56,1.01,0.44492,0.00023,17.89054]
[1777260214788,38.28,79240.56,1.01,0.44492,0.00023,17.89054]
[1777260215344,38.28,79240.56,1.01,0.44492,0.00023,17.89054]
[1777260220379,38.28,79238.36,1.01,0.44443,0.00023,17.8869]
[1777260225413,38.29,79238.79,1.01,0.44453,0.00023,17.88764]
[1777260230449,38.29,79238.96,1.01,0.44457,0.00023,17.88794]
[1777260234962,38.29,79236.61,1.01,0.44404,0.00023,17.88404]
[1777260235006,38.29,79236.61,1.01,0.44404,0.00023,17.88404]
[1777260235496,38.29,79234.62,1.01,0.44358,0.00023,17.88069]
[1777260236961,38.29,79234.62,1.01,0.44358,0.00023,17.88069]
[1777260236974,38.29,79234.62,1.01,0.44358,0.00023,17.88069]
[1777260237498,38.29,79230.47,1.01,0.44264,0.00023,17.87363]
[1777260238846,38.29,79229.72,1.01,0.44247,0.00023,17.87233]
[1777260238859,38.29,79229.72,1.01,0.44247,0.00023,17.87233]
[1777260239325,38.29,79229.16,1.01,0.44234,0.00023,17.87137]
[1777260241650,38.29,79227.14,1.01,0.44188,0.00023,17.86787]
[1777260241659,38.29,79227.14,1.01,0.44188,0.00023,17.86787]
[1777260242241,38.29,79226.6,1.01,0.44175,0.00023,17.86692]
[1777260247567,38.28,79224.16,1.01,0.44119,0.00023,17.86261]
[1777260248659,38.28,79219.89,1.01,0.44021,0.00023,17.85507]
[1777260251495,38.28,79224.81,1.01,0.44133,0.00023,17.86371]
[1777260252221,38.28,79230.0,1.01,0.44251,0.00023,17.8727]
[1777260254909,38.28,79236.68,1.01,0.44403,0.00023,17.88403]
[1777260260658,38.28,79234.78,1.01,0.4436,0.00023,17.88082]
[1777260264535,38.28,79234.74,1.01,0.44359,0.00023,17.88076]
[1777260264549,38.28,79234.74,1.01,0.44359,0.00023,17.88076]
[1777260265301,38.28,79234.74,1.01,0.44359,0.00023,17.88076]
[1777260265510,38.28,79234.74,1.01,0.44359,0.00023,17.88076]
[1777260265494,38.28,79239.01,1.01,0.44456,0.00023,17.88792]
[1777260266450,38.28,79238.88,1.01,0.44453,0.00023,17.88771]
[1777260269084,38.28,79243.02,1.01,0.44548,0.00023,17.89457]
[1777260275055,38.28,79241.56,1.01,0.44514,0.00023,17.88687]
[1777260280147,38.28,79241.69,1.01,0.44516,0.00023,17.88708]
[1777260285244,38.27,79242.26,1.01,0.44528,0.00023,17.8879]
[1777260290870,38.27,79239.75,1.01,0.44471,0.00023,17.88377]
[1777260295905,38.28,79237.53,1.01,0.4442,0.00023,17.88009]
[1777260300939,38.28,79241.19,1.01,0.44504,0.00023,17.88619]
[1777260305266,38.28,79246.83,1.01,0.44633,0.00023,17.89543]
[1777260308995,38.27,79251.95,1.01,0.44749,0.00023,17.90361]
[1777260314033,38.26,79256.4,1.01,0.44849,0.00023,17.91053]
[1777260319098,38.26,79256.77,1.01,0.44857,0.00023,17.91108]
[1777260321574,38.26,79252.24,1.01,0.44754,0.00023,17.90395]
[1777260323473,38.26,79252.24,1.01,0.44754,0.00023,17.90395]
[1777260323519,38.26,79252.24,1.01,0.44754,0.00023,17.90395]
[1777260323575,38.26,79245.17,1.01,0.44592,0.00023,17.89257]
[1777260324434,38.26,79238.29,1.01,0.44435,0.00023,17.88121]
[1777260330144,38.26,79235.62,1.01,0.44374,0.00023,17.8767]
[1777260335478,38.26,79231.88,1.01,0.44286,0.00023,17.86498]
[1777260341223,38.25,79230.37,1.01,0.44251,0.00023,17.86237]
[1777260347267,38.25,79228.71,1.01,0.44213,0.00023,17.85949]
[1777260351390,38.25,79219.69,1.01,0.44007,0.00023,17.84366]
[1777260354222,38.25,79219.2,1.01,0.43996,0.00023,17.84277]
[1777260354233,38.25,79219.2,1.01,0.43996,0.00023,17.84277]
[1777260354323,38.25,79219.41,1.01,0.44001,0.00023,17.84314]
[1777260359359,38.24,79220.1,1.01,0.44016,0.00023,17.84432]
[1777260364359,38.24,79216.96,1.01,0.43944,0.00023,17.83868]
[1777260369703,38.24,79217.36,1.01,0.43952,0.00023,17.83934]
[1777260370536,38.24,79221.83,1.01,0.44054,0.00023,17.84729]
[1777260375467,38.23,79226.43,1.01,0.44158,0.00023,17.85534]
[1777260380503,38.23,79227.62,1.01,0.44185,0.00023,17.85738]
[1777260385537,38.23,79232.62,1.01,0.44299,0.00023,17.86597]
[1777260388496,38.23,79233.02,1.01,0.44308,0.00023,17.86665]
[1777260388559,38.23,79233.02,1.01,0.44308,0.00023,17.86665]
[1777260389251,38.23,79233.02,1.01,0.44308,0.00023,17.86665]
[1777260389272,38.23,79233.02,1.01,0.44308,0.00023,17.86665]
[1777260389565,38.23,79236.55,1.01,0.44388,0.00023,17.87263]
[1777260390593,38.23,79242.58,1.01,0.44526,0.00023,17.88268]
[1777260395607,38.23,79244.05,1.01,0.44558,0.00023,17.87979]
[1777260399638,38.23,79242.17,1.01,0.44516,0.00023,17.87672]
[1777260399669,38.24,79241.36,1.01,0.44497,0.00023,17.87538]
[1777260399687,38.24,79241.36,1.01,0.44497,0.00023,17.87538]
[1777260400643,38.24,79241.63,1.01,0.44504,0.00023,17.87583]
[1777260404054,38.24,79245.02,1.01,0.44581,0.00023,17.88142]
[1777260404076,38.24,79245.02,1.01,0.44581,0.00023,17.88142]
[1777260406059,38.24,79246.13,1.01,0.44607,0.00023,17.88323]
[1777260406160,38.24,79247.99,1.01,0.44649,0.00023,17.88625]
[1777260411868,38.24,79249.61,1.01,0.44687,0.00023,17.88888]
[1777260412014,38.24,79249.61,1.01,0.44687,0.00023,17.88888]
[1777260412026,38.24,79249.61,1.01,0.44687,0.00023,17.88888]
[1777260412268,38.24,79253.2,1.01,0.44769,0.00023,17.89462]
[1777260413348,38.24,79258.31,1.01,0.44885,0.00023,17.90263]
[1777260414419,38.24,79263.82,1.01,0.45011,0.00023,17.9111]
[1777260419781,38.22,79266.28,1.01,0.45065,0.00023,17.91472]
[1777260422408,38.22,79266.79,1.01,0.45077,0.00023,17.91547]
[1777260422509,38.22,79265.39,1.01,0.45044,0.00023,17.91332]
[1777260427837,38.21,79265.96,1.01,0.45056,0.00023,17.9141]
[1777260434887,38.19,79269.2,1.01,0.45128,0.00023,17.91887]
[1777260439921,38.19,79269.77,1.01,0.45139,0.00023,17.91964]
[1777260444957,38.18,79271.93,1.01,0.45188,0.00023,17.92278]
[1777260450544,38.17,79272.3,1.01,0.45195,0.00023,17.92327]
[1777260456322,38.16,79272.85,1.01,0.45204,0.00023,17.91865]
[1777260459088,38.15,79272.82,1.01,0.45203,0.00023,17.91858]
[1777260459631,38.15,79276.34,1.01,0.45283,0.00023,17.92372]
[1777260461138,38.15,79278.8,1.01,0.4534,0.00023,17.92728]
[1777260461411,38.15,79278.8,1.01,0.4534,0.00023,17.92728]
[1777260461423,38.15,79278.8,1.01,0.4534,0.00023,17.92728]
[1777260461444,38.15,79278.8,1.01,0.4534,0.00023,17.92728]
[1777260461512,38.15,79281.05,1.01,0.45391,0.00023,17.93051]
[1777260467156,38.15,79279.53,1.01,0.45356,0.00023,17.92833]
[1777260467245,38.15,79273.54,1.01,0.45219,0.00023,17.91961]
[1777260468126,38.15,79273.54,1.01,0.45219,0.00023,17.91961]
[1777260468722,38.15,79273.54,1.01,0.45219,0.00023,17.91961]
[1777260468167,38.15,79267.34,1.01,0.45077,0.00023,17.91036]
[1777260468920,38.15,79267.34,1.01,0.45077,0.00023,17.91036]
[1777260468932,38.15,79267.34,1.01,0.45077,0.00023,17.91036]
[1777260469125,38.15,79267.34,1.01,0.45077,0.00023,17.91036]
[1777260474159,38.15,79268.57,1.01,0.45105,0.00023,17.91224]
[1777260479373,38.15,79267.64,1.01,0.45084,0.00023,17.91086]
[1777260485236,38.16,79266.93,1.01,0.45068,0.00023,17.90981]
[1777260490271,38.16,79263.33,1.01,0.44986,0.00023,17.90435]
[1777260495307,38.16,79257.37,1.01,0.4485,0.00023,17.89513]
[1777260496011,38.16,79257.37,1.01,0.4485,0.00023,17.89513]
[1777260496020,38.16,79257.37,1.01,0.4485,0.00023,17.89513]
[1777260496604,38.16,79252.2,1.01,0.44732,0.00023,17.88696]
[1777260503362,38.17,79251.62,1.01,0.44719,0.00023,17.88607]
[1777260508397,38.17,79250.71,1.01,0.44699,0.00023,17.88465]
[1777260513432,38.17,79249.21,1.01,0.44663,0.00023,17.87694]
[1777260518468,38.18,79249.55,1.01,0.44672,0.00023,17.87752]
[1777260523503,38.18,79249.15,1.01,0.44663,0.00023,17.87691]
[1777260528538,38.18,79251.67,1.01,0.44721,0.00023,17.88098]
[1777260533573,38.19,79249.64,1.01,0.44675,0.00023,17.87775]
[1777260538608,38.19,79248.77,1.01,0.44656,0.00023,17.87638]
[1777260543748,38.19,79251.51,1.01,0.44719,0.00023,17.8808]
[1777260549686,38.19,79253.09,1.01,0.44755,0.00023,17.88334]
[1777260554728,38.19,79252.9,1.01,0.44751,0.00023,17.88305]
[1777260559756,38.2,79253.77,1.01,0.44771,0.00023,17.88444]
[1777260564791,38.2,79253.0,1.01,0.44754,0.00023,17.88322]
[1777260570833,38.2,79251.02,1.01,0.44708,0.00023,17.88007]
[1777260571060,38.2,79251.02,1.01,0.44708,0.00023,17.88007]
[1777260571840,38.2,79251.01,1.01,0.44706,0.00023,17.87472]
[1777260573101,38.2,79249.62,1.01,0.44674,0.00023,17.87249]
[1777260573112,38.2,79249.62,1.01,0.44674,0.00023,17.87249]
[1777260573121,38.2,79249.62,1.01,0.44674,0.00023,17.87249]
[1777260575137,38.2,79249.96,1.01,0.44682,0.00023,17.87303]
[1777260575238,38.2,79249.39,1.01,0.44669,0.00023,17.87212]
[1777260578630,38.2,79249.36,1.01,0.44669,0.00023,17.87207]
[1777260578642,38.2,79249.36,1.01,0.44669,0.00023,17.87207]
[1777260578732,38.2,79245.74,1.01,0.44586,0.00023,17.8662]
[1777260583924,38.2,79245.17,1.01,0.44573,0.00023,17.86529]
[1777260588958,38.2,79243.82,1.01,0.44543,0.00023,17.86311]
[1777260593994,38.21,79247.24,1.01,0.44621,0.00023,17.86872]
[1777260599051,38.21,79247.53,1.01,0.44628,0.00023,17.86921]
[1777260599127,38.21,79247.53,1.01,0.44628,0.00023,17.86921]
[1777260599723,38.21,79246.47,1.01,0.44604,0.00023,17.8675]
[1777260601526,38.21,79245.59,1.01,0.44584,0.00023,17.86606]
[1777260601549,38.21,79245.59,1.01,0.44584,0.00023,17.86606]
[1777260601580,38.21,79245.59,1.01,0.44584,0.00023,17.86606]
[1777260601627,38.21,79250.89,1.01,0.44706,0.00023,17.87465]
[1777260603763,38.21,79250.89,1.01,0.44706,0.00023,17.87467]
[1777260603833,38.22,79266.03,1.01,0.45053,0.00023,17.8983]
[1777260606300,38.22,79266.35,1.01,0.45061,0.00023,17.8988]
[1777260606315,38.22,79266.35,1.01,0.45061,0.00023,17.8988]
[1777260606401,38.22,79260.6,1.01,0.44929,0.00023,17.89001]
[1777260611907,38.22,79261.49,1.01,0.44949,0.00023,17.89137]
[1777260612156,38.22,79261.74,1.01,0.44955,0.00023,17.89175]
[1777260617451,38.21,79259.99,1.01,0.44915,0.00023,17.88904]
[1777260618404,38.21,79253.03,1.01,0.44755,0.00023,17.87812]
[1777260624240,38.21,79258.04,1.01,0.4487,0.00023,17.88601]
[1777260629894,38.21,79257.01,1.01,0.44846,0.00023,17.88439]
[1777260630651,38.21,79262.1,1.01,0.44963,0.00023,17.89228]
[1777260632212,38.22,79265.52,1.01,0.4504,0.00023,17.89219]
[1777260632898,38.22,79269.47,1.01,0.45131,0.00023,17.89816]
[1777260634289,38.22,79269.66,1.01,0.45135,0.00023,17.89846]
[1777260634333,38.22,79269.66,1.01,0.45135,0.00023,17.89846]
[1777260634348,38.22,79269.66,1.01,0.45135,0.00023,17.89846]
[1777260634535,38.22,79269.66,1.01,0.45135,0.00023,17.89846]
[1777260634837,38.22,79269.66,1.01,0.45136,0.00023,17.89847]
[1777260636347,38.22,79269.66,1.01,0.45136,0.00023,17.89847]
[1777260636639,38.22,79270.08,1.01,0.45145,0.00023,17.89911]
[1777260640351,38.23,79274.21,1.01,0.45241,0.00023,17.90525]
[1777260645452,38.23,79275.44,1.01,0.4527,0.00023,17.90708]
[1777260649629,38.24,79281.71,1.01,0.45414,0.00023,17.91613]
[1777260650571,38.24,79282.84,1.01,0.4544,0.00023,17.91774]
[1777260650665,38.24,79282.84,1.01,0.4544,0.00023,17.91774]
[1777260650722,38.24,79291.42,1.01,0.45637,0.00023,17.92965]
[1777260650955,38.24,79291.42,1.01,0.45637,0.00023,17.92965]
[1777260652204,38.24,79291.42,1.01,0.45637,0.00023,17.92965]
[1777260652211,38.24,79291.42,1.01,0.45637,0.00023,17.92965]
[1777260652226,38.24,79291.42,1.01,0.45637,0.00023,17.92965]
[1777260652435,38.24,79297.64,1.01,0.4578,0.00023,17.93802]
[1777260657732,38.24,79297.11,1.01,0.45767,0.00023,17.93731]
[1777260658701,38.24,79297.11,1.01,0.45767,0.00023,17.93731]
[1777260658780,38.24,79296.88,1.01,0.45762,0.00023,17.93701]
[1777260660707,38.24,79296.88,1.01,0.45762,0.00023,17.93701]
[1777260660809,38.24,79297.33,1.01,0.45773,0.00023,17.93761]
[1777260664285,38.24,79299.36,1.01,0.45819,0.00023,17.94029]
[1777260664339,38.24,79299.36,1.01,0.45819,0.00023,17.94029]
[1777260664353,38.24,79299.36,1.01,0.45819,0.00023,17.94029]
[1777260664378,38.24,79299.36,1.01,0.45819,0.00023,17.94029]
[1777260664400,38.24,79299.36,1.01,0.45819,0.00023,17.94029]
[1777260664523,38.24,79299.42,1.01,0.45821,0.00023,17.94037]
[1777260666191,38.24,79299.76,1.01,0.45828,0.00023,17.94082]
[1777260666871,38.24,79307.3,1.01,0.46001,0.00023,17.95055]
[1777260669558,38.24,79302.18,1.01,0.45884,0.00023,17.94398]
[1777260671840,38.24,79299.6,1.01,0.45825,0.00023,17.94061]
[1777260671920,38.24,79299.6,1.01,0.45825,0.00023,17.94061]
[1777260671932,38.24,79296.49,1.01,0.45753,0.00023,17.93649]
[1777260672171,38.24,79296.49,1.01,0.45753,0.00023,17.93649]
[1777260672212,38.24,79296.49,1.01,0.45753,0.00023,17.93649]
[1777260672382,38.24,79296.49,1.01,0.45753,0.00023,17.93649]
[1777260672420,38.24,79296.49,1.01,0.45753,0.00023,17.93649]
[1777260672598,38.24,79296.49,1.01,0.45753,0.00023,17.93649]
[1777260672911,38.24,79289.19,1.01,0.45586,0.00023,17.92661]
[1777260673843,38.24,79284.66,1.01,0.45482,0.00023,17.92032]
[1777260675010,38.24,79284.99,1.01,0.4549,0.00023,17.92079]
[1777260675408,38.24,79284.99,1.01,0.4549,0.00023,17.92079]
[1777260675422,38.24,79284.99,1.01,0.4549,0.00023,17.92079]
[1777260675602,38.24,79284.99,1.01,0.4549,0.00023,17.92079]
[1777260677116,38.24,79284.15,1.01,0.45471,0.00023,17.91962]
[1777260677123,38.24,79284.15,1.01,0.45471,0.00023,17.91962]
[1777260677874,38.24,79283.05,1.01,0.45446,0.00023,17.91808]
[1777260680640,38.24,79276.54,1.01,0.45297,0.00023,17.90878]
[1777260682653,38.25,79270.74,1.01,0.45164,0.00023,17.90029]
[1777260686681,38.25,79276.67,1.01,0.45301,0.00023,17.90903]
[1777260690713,38.26,79280.64,1.01,0.45393,0.00023,17.91477]
[1777260695746,38.26,79280.03,1.01,0.45378,0.00023,17.9086]
[1777260698767,38.26,79289.13,1.01,0.45586,0.00023,17.92137]
[1777260699717,38.26,79289.13,1.01,0.45586,0.00023,17.92137]
[1777260699725,38.26,79289.13,1.01,0.45586,0.00023,17.92137]
[1777260699773,38.26,79289.93,1.01,0.45605,0.00023,17.92247]
[1777260704809,38.26,79293.04,1.01,0.45676,0.00023,17.92671]
[1777260707829,38.27,79285.22,1.01,0.45497,0.00023,17.91597]
[1777260710663,38.27,79288.44,1.01,0.45571,0.00023,17.92045]
[1777260710851,38.27,79283.77,1.01,0.45464,0.00023,17.91395]
[1777260715211,38.27,79282.75,1.01,0.45441,0.00023,17.91254]
[1777260715885,38.27,79282.75,1.01,0.45441,0.00023,17.91254]
[1777260720920,38.27,79283.33,1.01,0.45455,0.00023,17.91338]
[1777260725955,38.28,79287.64,1.01,0.45554,0.00023,17.91941]
[1777260730995,38.28,79288.38,1.01,0.45571,0.00023,17.92044]
[1777260733560,38.28,79287.62,1.01,0.45554,0.00023,17.91939]
[1777260734015,38.28,79281.75,1.01,0.45419,0.00023,17.91118]
[1777260734986,38.28,79281.75,1.01,0.45419,0.00023,17.91118]
[1777260735014,38.28,79281.75,1.01,0.45419,0.00023,17.91118]
[1777260735024,38.28,79281.75,1.01,0.45419,0.00023,17.91118]
[1777260737010,38.28,79275.75,1.01,0.45282,0.00023,17.90259]
[1777260737343,38.28,79275.75,1.01,0.45282,0.00023,17.90259]
[1777260737409,38.28,79275.75,1.01,0.45282,0.00023,17.90259]
[1777260737570,38.28,79275.75,1.01,0.45282,0.00023,17.90259]
[1777260737822,38.28,79275.75,1.01,0.45282,0.00023,17.90259]
[1777260737841,38.28,79275.75,1.01,0.45282,0.00023,17.90259]
[1777260737919,38.28,79256.96,1.01,0.44852,0.00023,17.87425]
[1777260738060,38.28,79256.96,1.01,0.44852,0.00023,17.87425]
[1777260738099,38.28,79256.96,1.01,0.44852,0.00023,17.87425]
[1777260738641,38.28,79256.96,1.01,0.44852,0.00023,17.87425]
[1777260738661,38.28,79256.96,1.01,0.44852,0.00023,17.87425]
[1777260738738,38.28,79241.11,1.01,0.4449,0.00023,17.84875]
[1777260739162,38.28,79241.11,1.01,0.4449,0.00023,17.84875]
[1777260739357,38.28,79241.11,1.01,0.4449,0.00023,17.84875]
[1777260739467,38.28,79241.11,1.01,0.4449,0.00023,17.84875]
[1777260739556,38.28,79241.11,1.01,0.4449,0.00023,17.84875]
[1777260739576,38.28,79241.11,1.01,0.4449,0.00023,17.84875]
[1777260739760,38.28,79241.11,1.01,0.4449,0.00023,17.84875]
[1777260739861,38.28,79240.2,1.01,0.44469,0.00023,17.84724]
[1777260740574,38.28,79240.2,1.01,0.44469,0.00023,17.84724]
[1777260740627,38.28,79240.2,1.01,0.44469,0.00023,17.84724]
[1777260740676,38.28,79239.41,1.01,0.44451,0.00023,17.84593]
[1777260742226,38.28,79238.46,1.01,0.44429,0.00023,17.84435]
[1777260744189,38.28,79238.27,1.01,0.44425,0.00023,17.84405]
[1777260744288,38.28,79238.63,1.01,0.44434,0.00023,17.84465]
[1777260749511,38.29,79238.11,1.01,0.44422,0.00023,17.84381]
[1777260754545,38.29,79236.49,1.01,0.44384,0.00023,17.83578]
[1777260757946,38.29,79231.55,1.01,0.44271,0.00023,17.8274]
[1777260763678,38.29,79233.75,1.01,0.44321,0.00023,17.83114]
[1777260769765,38.29,79234.85,1.01,0.44346,0.00023,17.83299]
[1777260774961,38.28,79235.19,1.01,0.44353,0.00023,17.83354]
[1777260775847,38.28,79235.99,1.01,0.44371,0.00023,17.83488]
[1777260775854,38.28,79235.99,1.01,0.44371,0.00023,17.83488]
[1777260776053,38.28,79236.49,1.01,0.44383,0.00023,17.83572]
[1777260778657,38.28,79238.75,1.01,0.44434,0.00023,17.83949]
[1777260778807,38.28,79239.67,1.01,0.44455,0.00023,17.84102]
[1777260784696,38.28,79242.23,1.01,0.44513,0.00023,17.84523]
[1777260786568,38.28,79247.54,1.01,0.44634,0.00023,17.85389]
[1777260787584,38.28,79247.54,1.01,0.44634,0.00023,17.85389]
[1777260787599,38.28,79247.54,1.01,0.44634,0.00023,17.85389]
[1777260788022,38.28,79247.66,1.01,0.44637,0.00023,17.85408]
[1777260788792,38.28,79247.66,1.01,0.44637,0.00023,17.85408]
[1777260788806,38.28,79247.66,1.01,0.44637,0.00023,17.85408]
[1777260788834,38.28,79247.66,1.01,0.44637,0.00023,17.85408]
[1777260788839,38.28,79247.59,1.01,0.44635,0.00023,17.85397]
[1777260794432,38.28,79246.38,1.01,0.44608,0.00023,17.85203]
[1777260799467,38.28,79246.38,1.01,0.44608,0.00023,17.85205]
[1777260804613,38.28,79247.43,1.01,0.44633,0.00023,17.85377]
[1777260809768,38.28,79246.39,1.01,0.44609,0.00023,17.8521]
[1777260815580,38.29,79246.07,1.01,0.446,0.00023,17.84626]
[1777260820614,38.29,79245.33,1.01,0.44584,0.00023,17.84507]
[1777260825650,38.29,79245.33,1.01,0.44584,0.00023,17.84509]
[1777260830684,38.29,79245.03,1.01,0.44578,0.00023,17.84463]
[1777260835719,38.29,79245.14,1.01,0.4458,0.00023,17.84483]
[1777260839854,38.3,79254.53,1.01,0.44796,0.00023,17.85991]
[1777260842636,38.3,79251.6,1.01,0.44729,0.00023,17.85527]
[1777260842755,38.3,79251.6,1.01,0.44729,0.00023,17.85527]
[1777260842842,38.3,79251.6,1.01,0.44729,0.00023,17.85527]
[1777260843048,38.3,79251.6,1.01,0.44729,0.00023,17.85527]
[1777260842888,38.3,79257.97,1.01,0.44874,0.00023,17.8653]
[1777260843678,38.3,79257.97,1.01,0.44874,0.00023,17.8653]
[1777260843704,38.3,79257.97,1.01,0.44874,0.00023,17.8653]
[1777260843781,38.3,79261.39,1.01,0.44953,0.00023,17.87059]
[1777260845697,38.3,79261.39,1.01,0.44953,0.00023,17.87061]
[1777260846002,38.3,79265.0,1.01,0.45036,0.00023,17.87614]
[1777260851580,38.34,79268.36,1.01,0.45118,0.00023,17.8815]
[1777260856868,38.37,79267.75,1.01,0.4511,0.00023,17.88089]
[1777260861907,38.3,79266.7,1.01,0.45075,0.00023,17.8787]
[1777260867033,38.3,79265.55,1.01,0.45048,0.00023,17.87697]
[1777260867177,38.3,79264.67,1.01,0.45028,0.00023,17.87565]
[1777260867218,38.3,79264.67,1.01,0.45028,0.00023,17.87565]
[1777260867945,38.3,79264.67,1.01,0.45028,0.00023,17.87564]
[1777260868952,38.3,79257.12,1.01,0.44856,0.00023,17.86402]
[1777260872151,38.3,79257.17,1.01,0.44857,0.00023,17.8641]
[1777260872734,38.3,79258.24,1.01,0.44879,0.00023,17.86042]
[1777260878015,38.3,79261.61,1.01,0.44956,0.00023,17.86559]
[1777260879168,38.3,79261.61,1.01,0.44956,0.00023,17.86559]
[1777260879180,38.3,79260.6,1.01,0.44933,0.00023,17.86403]
[1777260880028,38.29,79260.5,1.01,0.4493,0.00023,17.86387]
[1777260885067,38.29,79262.51,1.01,0.44976,0.00023,17.86695]
[1777260890101,38.29,79262.38,1.01,0.44973,0.00023,17.86674]
[1777260895135,38.29,79261.03,1.01,0.44942,0.00023,17.86465]
[1777260900171,38.29,79260.7,1.01,0.44934,0.00023,17.86414]
[1777260906212,38.29,79260.95,1.01,0.4494,0.00023,17.86451]
[1777260912255,38.29,79257.68,1.01,0.44865,0.00023,17.85944]
[1777260917730,38.29,79254.4,1.01,0.4479,0.00023,17.85429]
[1777260918782,38.29,79248.5,1.01,0.44655,0.00023,17.84488]
[1777260922326,38.29,79238.96,1.01,0.44437,0.00023,17.82925]
[1777260927361,38.29,79236.84,1.01,0.44389,0.00023,17.82575]
[1777260930216,38.3,79244.66,1.01,0.44568,0.00023,17.83873]
[1777260935417,38.32,79244.89,1.01,0.44576,0.00023,17.83401]
[1777260939736,38.33,79250.23,1.01,0.44699,0.00023,17.8427]
[1777260945487,38.33,79243.81,1.01,0.44552,0.00023,17.83233]
[1777260950521,38.33,79244.64,1.01,0.44572,0.00023,17.83371]
[1777260955556,38.33,79244.15,1.01,0.44561,0.00023,17.83293]
[1777260960392,38.34,79241.8,1.01,0.44507,0.00023,17.82909]
[1777260960463,38.34,79241.8,1.01,0.44507,0.00023,17.82909]
[1777260960559,38.34,79241.8,1.01,0.44507,0.00023,17.82909]
[1777260960575,38.34,79241.8,1.01,0.44507,0.00023,17.82909]
[1777260960617,38.34,79241.8,1.01,0.44507,0.00023,17.82909]
[1777260961176,38.34,79236.39,1.01,0.44384,0.00023,17.82009]
[1777260961813,38.34,79223.83,1.01,0.44097,0.00023,17.79853]
[1777260962312,38.34,79223.83,1.01,0.44097,0.00023,17.79853]
[1777260962605,38.34,79223.83,1.01,0.44097,0.00023,17.79853]
[1777260963307,38.34,79223.83,1.01,0.44097,0.00023,17.79853]
[1777260963345,38.34,79223.83,1.01,0.44097,0.00023,17.79853]
[1777260963612,38.34,79218.38,1.01,0.43973,0.00023,17.78888]
[1777260965830,38.34,79216.6,1.01,0.43932,0.00023,17.78569]
[1777260965845,38.34,79213.76,1.01,0.43867,0.00023,17.78056]
[1777260970592,38.33,79212.65,1.01,0.43842,0.00023,17.77852]
[1777260970815,38.33,79208.98,1.01,0.43758,0.00023,17.77181]
[1777260971988,38.33,79200.46,1.01,0.43564,0.00023,17.75592]
[1777260973682,38.33,79199.3,1.01,0.43537,0.00023,17.75373]
[1777260975260,38.33,79199.3,1.01,0.43537,0.00023,17.75373]
[1777260975344,38.33,79200.78,1.01,0.43571,0.00023,17.75654]
[1777260976129,38.33,79186.81,1.01,0.43253,0.00023,17.72962]
[1777260977500,38.33,79186.81,1.01,0.43253,0.00023,17.72962]
[1777260978085,38.34,79181.87,1.01,0.43141,0.00023,17.71987]
[1777260981767,38.34,79178.84,1.01,0.43073,0.00023,17.71384]
[1777260981787,38.34,79178.84,1.01,0.43073,0.00023,17.71384]
[1777260982260,38.34,79188.47,1.01,0.43292,0.00023,17.73299]
[1777260984761,38.34,79184.23,1.01,0.43196,0.00023,17.72467]
[1777260990089,38.35,79187.28,1.01,0.43267,0.00023,17.7308]
[1777260995844,38.36,79190.8,1.01,0.43346,0.00023,17.7324]
[1777260997062,38.36,79190.8,1.01,0.43346,0.00023,17.7324]
[1777260997132,38.36,79192.06,1.01,0.43375,0.00023,17.73487]
[1777261000159,38.36,79198.12,1.01,0.43514,0.00023,17.74654]
[1777261001903,38.36,79198.12,1.01,0.43514,0.00023,17.74654]
[1777261002027,38.36,79204.52,1.01,0.4366,0.00023,17.75859]
[1777261002371,38.36,79204.52,1.01,0.4366,0.00023,17.75859]
[1777261002892,38.36,79204.52,1.01,0.4366,0.00023,17.7586]
[1777261003837,38.36,79204.52,1.01,0.4366,0.00023,17.7586]
[1777261003852,38.36,79204.52,1.01,0.4366,0.00023,17.7586]
[1777261003933,38.36,79207.44,1.01,0.43726,0.00023,17.76402]
[1777261006185,38.37,79213.43,1.01,0.43863,0.00023,17.77498]
[1777261009178,38.36,79217.44,1.01,0.43954,0.00023,17.78219]
[1777261009244,38.36,79217.44,1.01,0.43954,0.00023,17.78219]
[1777261009271,38.36,79243.6,1.01,0.44551,0.00023,17.82699]
[1777261009319,38.36,79243.6,1.01,0.44551,0.00023,17.82699]
[1777261009495,38.36,79243.6,1.01,0.44551,0.00023,17.82699]
[1777261009574,38.36,79243.6,1.01,0.44551,0.00023,17.82699]
[1777261009602,38.36,79243.6,1.01,0.44551,0.00023,17.82699]
[1777261009708,38.36,79243.6,1.01,0.44551,0.00023,17.82699]
[1777261009939,38.36,79243.6,1.01,0.44551,0.00023,17.82699]
[1777261010101,38.36,79243.6,1.01,0.44551,0.00023,17.82699]
[1777261010155,38.36,79243.6,1.01,0.44551,0.00023,17.82699]
[1777261010192,38.36,79260.17,1.01,0.4493,0.00023,17.85329]
[1777261010324,38.36,79260.17,1.01,0.4493,0.00023,17.85329]
[1777261010370,38.36,79260.17,1.01,0.4493,0.00023,17.85329]
[1777261010386,38.36,79260.17,1.01,0.4493,0.00023,17.85329]
[1777261010448,38.36,79260.17,1.01,0.4493,0.00023,17.85329]
[1777261010951,38.36,79260.17,1.01,0.4493,0.00023,17.85329]
[1777261011957,38.36,79265.71,1.01,0.45056,0.00023,17.86171]
[1777261014176,38.36,79269.51,1.01,0.45143,0.00023,17.86738]
[1777261014277,38.36,79264.54,1.01,0.45029,0.00023,17.85991]
[1777261014514,38.36,79264.54,1.01,0.45029,0.00023,17.85991]
[1777261014563,38.36,79264.54,1.01,0.45029,0.00023,17.85991]
[1777261014976,38.36,79264.54,1.01,0.45029,0.00023,17.85991]
[1777261018727,38.36,79262.26,1.01,0.44976,0.00023,17.85643]
[1777261019005,38.36,79262.96,1.01,0.44992,0.00023,17.8575]
[1777261019332,38.36,79262.96,1.01,0.44992,0.00023,17.8575]
[1777261019493,38.36,79262.96,1.01,0.44992,0.00023,17.8575]
[1777261019550,38.36,79262.96,1.01,0.44992,0.00023,17.8575]
[1777261019670,38.36,79262.96,1.01,0.44992,0.00023,17.8575]
[1777261020020,38.36,79261.54,1.01,0.4496,0.00023,17.85532]
[1777261021027,38.35,79245.08,1.01,0.44583,0.00023,17.8293]
[1777261021750,38.35,79245.08,1.01,0.44583,0.00023,17.8293]
[1777261021767,38.35,79245.08,1.01,0.44583,0.00023,17.8293]
[1777261021770,38.35,79245.08,1.01,0.44583,0.00023,17.8293]
[1777261022049,38.35,79241.94,1.01,0.44512,0.00023,17.82416]
[1777261027189,38.36,79239.19,1.01,0.44449,0.00023,17.81962]
[1777261028116,38.36,79229.1,1.01,0.44219,0.00023,17.80254]
[1777261030165,38.35,79219.77,1.01,0.44006,0.00023,17.78622]
[1777261032525,38.35,79221.4,1.01,0.44043,0.00023,17.78909]
[1777261032941,38.35,79221.4,1.01,0.44043,0.00023,17.78909]
[1777261033195,38.35,79221.18,1.01,0.44037,0.00023,17.78869]
[1777261037139,38.35,79216.53,1.01,0.43931,0.00023,17.78037]
[1777261039153,38.35,79211.81,1.01,0.43823,0.00023,17.77183]
[1777261044188,38.35,79207.94,1.01,0.43735,0.00023,17.76471]
[1777261049225,38.35,79208.98,1.01,0.43758,0.00023,17.76661]
[1777261052246,38.34,79204.99,1.01,0.43665,0.00023,17.75383]
[1777261057281,38.34,79203.75,1.01,0.43636,0.00023,17.75151]
[1777261062315,38.34,79203.85,1.01,0.43638,0.00023,17.75168]
[1777261067351,38.34,79204.72,1.01,0.43658,0.00023,17.7533]
[1777261070788,38.34,79211.43,1.01,0.43811,0.00023,17.76568]
[1777261076413,38.34,79210.51,1.01,0.4379,0.00023,17.76398]
[1777261081448,38.34,79211.4,1.01,0.4381,0.00023,17.76559]
[1777261086185,38.34,79210.2,1.01,0.43783,0.00023,17.7634]
[1777261086246,38.34,79210.2,1.01,0.43783,0.00023,17.7634]
[1777261086326,38.34,79209.21,1.01,0.4376,0.00023,17.76159]
[1777261087273,38.34,79213.57,1.01,0.4386,0.00023,17.76955]
[1777261091730,38.34,79211.84,1.01,0.4382,0.00023,17.7664]
[1777261091750,38.34,79211.84,1.01,0.4382,0.00023,17.7664]
[1777261092125,38.34,79214.99,1.01,0.43892,0.00023,17.77211]
[1777261097563,38.34,79214.32,1.01,0.43876,0.00023,17.77087]
[1777261101744,38.33,79214.19,1.01,0.43873,0.00023,17.77061]
[1777261101787,38.33,79214.19,1.01,0.43873,0.00023,17.77061]
[1777261101799,38.33,79214.19,1.01,0.43873,0.00023,17.77061]
[1777261101809,38.33,79214.19,1.01,0.43873,0.00023,17.77061]
[1777261101907,38.33,79212.93,1.01,0.43844,0.00023,17.76832]
[1777261108200,38.33,79212.86,1.01,0.43842,0.00023,17.76816]
[1777261110951,38.33,79203.64,1.01,0.43631,0.00023,17.75113]
[1777261115718,38.33,79202.49,1.01,0.43603,0.00023,17.7436]
[1777261115761,38.33,79202.49,1.01,0.43603,0.00023,17.7436]
[1777261115795,38.33,79203.66,1.01,0.4363,0.00023,17.7458]
[1777261118225,38.33,79202.31,1.01,0.43599,0.00023,17.74326]
[1777261118321,38.33,79200.74,1.01,0.43563,0.00023,17.74031]
[1777261123746,38.33,79201.12,1.01,0.43572,0.00023,17.74104]
[1777261128780,38.33,79199.5,1.01,0.43535,0.00023,17.738]
[1777261131092,38.33,79208.48,1.01,0.4374,0.00023,17.7548]
[1777261136153,38.33,79208.92,1.01,0.4375,0.00023,17.75561]
[1777261141165,38.33,79207.28,1.01,0.43713,0.00023,17.75258]
[1777261146284,38.33,79207.42,1.01,0.43716,0.00023,17.75283]
[1777261147729,38.33,79209.99,1.01,0.43775,0.00023,17.75757]
[1777261147762,38.33,79209.99,1.01,0.43775,0.00023,17.75757]
[1777261147916,38.33,79209.99,1.01,0.43775,0.00023,17.75757]
[1777261152961,38.34,79209.35,1.01,0.43761,0.00023,17.75643]
[1777261158045,38.34,79208.65,1.01,0.43745,0.00023,17.75517]
[1777261158089,38.34,79204.51,1.01,0.43651,0.00023,17.7475]
[1777261164182,38.34,79204.58,1.01,0.43653,0.00023,17.74768]
[1777261170069,38.34,79205.74,1.01,0.4368,0.00023,17.74985]
[1777261171375,38.35,79211.06,1.01,0.43799,0.00023,17.75433]
[1777261176429,38.35,79214.74,1.01,0.43884,0.00023,17.7611]
[1777261181445,38.36,79217.33,1.01,0.43945,0.00023,17.76584]
[1777261187187,38.37,79217.44,1.01,0.43948,0.00023,17.76611]
[1777261192222,38.36,79214.27,1.01,0.43876,0.00023,17.7604]
[1777261194019,38.36,79213.72,1.01,0.43863,0.00023,17.7594]
[1777261194061,38.36,79213.72,1.01,0.43863,0.00023,17.7594]
[1777261194076,38.36,79213.72,1.01,0.43863,0.00023,17.7594]
[1777261194237,38.36,79213.11,1.01,0.43849,0.00023,17.75829]
[1777261196015,38.36,79211.97,1.01,0.43823,0.00023,17.75622]
[1777261196025,38.36,79211.97,1.01,0.43823,0.00023,17.75622]
[1777261196252,38.36,79208.18,1.01,0.43737,0.00023,17.74927]
[1777261199830,38.36,79205.2,1.01,0.43669,0.00023,17.74376]
[1777261200279,38.36,79204.89,1.01,0.43662,0.00023,17.74319]
[1777261203302,38.36,79209.62,1.01,0.4377,0.00023,17.75193]
[1777261207329,38.36,79205.22,1.01,0.4367,0.00023,17.7438]
[1777261212365,38.36,79205.69,1.01,0.4368,0.00023,17.74468]
[1777261213710,38.36,79205.58,1.01,0.43678,0.00023,17.74447]
[1777261213732,38.36,79205.58,1.01,0.43678,0.00023,17.74447]
[1777261214378,38.36,79205.91,1.01,0.43685,0.00023,17.74509]
[1777261219390,38.36,79202.93,1.01,0.43617,0.00023,17.73953]
[1777261224417,38.37,79202.38,1.01,0.43605,0.00023,17.73851]
[1777261225391,38.37,79202.35,1.01,0.43605,0.00023,17.73846]
[1777261225426,38.37,79202.35,1.01,0.43605,0.00023,17.73846]
[1777261225456,38.37,79202.35,1.01,0.43605,0.00023,17.73846]
[1777261229865,38.37,79206.28,1.01,0.43694,0.00023,17.7458]
[1777261229874,38.37,79206.28,1.01,0.43694,0.00023,17.7458]
[1777261230527,38.37,79210.68,1.01,0.43795,0.00023,17.7539]
[1777261231892,38.37,79210.68,1.01,0.43792,0.00023,17.74853]
[1777261231912,38.37,79210.68,1.01,0.43792,0.00023,17.74853]
[1777261236913,38.37,79207.78,1.01,0.43726,0.00023,17.74319]
[1777261241935,38.37,79206.17,1.01,0.43689,0.00023,17.74021]
[1777261242049,38.37,79206.17,1.01,0.43689,0.00023,17.74021]
[1777261242060,38.37,79206.17,1.01,0.43689,0.00023,17.74021]
[1777261242074,38.37,79206.17,1.01,0.43689,0.00023,17.74021]
[1777261244072,38.37,79206.17,1.01,0.43689,0.00023,17.74021]
[1777261244173,38.37,79205.09,1.01,0.43665,0.00023,17.7382]
[1777261249561,38.36,79208.77,1.01,0.43748,0.00023,17.745]
[1777261256443,38.37,79206.73,1.01,0.43702,0.00023,17.74125]
[1777261261475,38.37,79206.1,1.01,0.43688,0.00023,17.74009]
[1777261262539,38.37,79205.92,1.01,0.43684,0.00023,17.73977]
[1777261262008,38.37,79211.02,1.01,0.438,0.00023,17.74917]
[1777261262576,38.37,79211.02,1.01,0.438,0.00023,17.74917]
[1777261263181,38.37,79211.49,1.01,0.43811,0.00023,17.75003]
[1777261268760,38.37,79210.23,1.01,0.43783,0.00023,17.74775]
[1777261274550,38.37,79211.18,1.01,0.43804,0.00023,17.74949]
[1777261273796,38.37,79217.02,1.01,0.43938,0.00023,17.76005]
[1777261278831,38.37,79219.22,1.01,0.43988,0.00023,17.76397]
[1777261283866,38.37,79216.01,1.01,0.43914,0.00023,17.75822]
[1777261286299,38.37,79211.59,1.01,0.43814,0.00023,17.75022]
[1777261292220,38.37,79207.85,1.01,0.43726,0.00023,17.738]
[1777261297967,38.37,79207.64,1.01,0.43722,0.00023,17.73763]
[1777261304009,38.37,79207.53,1.01,0.4372,0.00023,17.73745]
[1777261309043,38.37,79207.18,1.01,0.43712,0.00023,17.73682]
[1777261314079,38.37,79209.24,1.01,0.43759,0.00023,17.74063]
[1777261315389,38.37,79209.24,1.01,0.43759,0.00023,17.74063]
[1777261315490,38.38,79208.37,1.01,0.43739,0.00023,17.73903]
[1777261321130,38.38,79212.01,1.01,0.43822,0.00023,17.74571]
[1777261325158,38.37,79216.53,1.01,0.43925,0.00023,17.75387]
[1777261330478,38.37,79216.53,1.01,0.43925,0.00023,17.75387]
[1777261334663,38.37,79222.12,1.01,0.44053,0.00023,17.76381]
[1777261335784,38.37,79223.94,1.01,0.44095,0.00023,17.76701]
[1777261335855,38.37,79223.94,1.01,0.44095,0.00023,17.76701]
[1777261335867,38.37,79223.94,1.01,0.44095,0.00023,17.76701]
[1777261336025,38.37,79223.94,1.01,0.44095,0.00023,17.76701]
[1777261336063,38.37,79223.94,1.01,0.44095,0.00023,17.76701]
[1777261336245,38.37,79223.94,1.01,0.44095,0.00023,17.76701]
[1777261336275,38.37,79223.94,1.01,0.44095,0.00023,17.76701]
[1777261336486,38.37,79223.94,1.01,0.44095,0.00023,17.76701]
[1777261336503,38.37,79223.94,1.01,0.44095,0.00023,17.76701]
[1777261336639,38.37,79223.94,1.01,0.44095,0.00023,17.76701]
[1777261336541,38.38,79229.27,1.01,0.44216,0.00023,17.77627]
[1777261336689,38.38,79229.27,1.01,0.44216,0.00023,17.77627]
[1777261336756,38.38,79229.27,1.01,0.44216,0.00023,17.77627]
[1777261336777,38.38,79229.27,1.01,0.44216,0.00023,17.77627]
[1777261336875,38.38,79229.27,1.01,0.44216,0.00023,17.77627]
[1777261336919,38.38,79229.27,1.01,0.44216,0.00023,17.77627]
[1777261337245,38.38,79229.27,1.01,0.44216,0.00023,17.77627]
[1777261338249,38.38,79235.58,1.01,0.4436,0.00023,17.78701]
[1777261341901,38.37,79234.07,1.01,0.44326,0.00023,17.78445]
[1777261342573,38.37,79233.93,1.01,0.44322,0.00023,17.7842]
[1777261348157,38.37,79231.94,1.01,0.44277,0.00023,17.78081]
[1777261348483,38.37,79231.94,1.01,0.44277,0.00023,17.78081]
[1777261348521,38.37,79231.94,1.01,0.44277,0.00023,17.78081]
[1777261348563,38.37,79232.0,1.01,0.44278,0.00023,17.78091]
[1777261348691,38.37,79232.0,1.01,0.44278,0.00023,17.78091]
[1777261349326,38.37,79232.0,1.01,0.44278,0.00023,17.78091]
[1777261350334,38.37,79223.28,1.01,0.44079,0.00023,17.76581]
[1777261351195,38.37,79223.28,1.01,0.44079,0.00023,17.76581]
[1777261351205,38.37,79223.28,1.01,0.44079,0.00023,17.76581]
[1777261351219,38.37,79223.28,1.01,0.44079,0.00023,17.76581]
[1777261351347,38.37,79221.06,1.01,0.44026,0.00023,17.75653]
[1777261352106,38.37,79221.06,1.01,0.44026,0.00023,17.75653]
[1777261352647,38.37,79222.8,1.01,0.44066,0.00023,17.75959]
[1777261358392,38.37,79224.07,1.01,0.44094,0.00023,17.7618]
[1777261363428,38.37,79223.29,1.01,0.44076,0.00023,17.76041]
[1777261369784,38.37,79224.43,1.01,0.44102,0.00023,17.7624]
[1777261374213,38.36,79226.83,1.01,0.44157,0.00023,17.76656]
[1777261377525,38.36,79219.53,1.01,0.4399,0.00023,17.75373]
[1777261382562,38.36,79220.16,1.01,0.44004,0.00023,17.75485]
[1777261387597,38.36,79218.1,1.01,0.43957,0.00023,17.75117]
[1777261392632,38.36,79214.54,1.01,0.43876,0.00023,17.74477]
[1777261397666,38.36,79213.79,1.01,0.43859,0.00023,17.74342]
[1777261402703,38.36,79209.91,1.01,0.4377,0.00023,17.73635]
[1777261407737,38.36,79209.95,1.01,0.43771,0.00023,17.73643]
[1777261413065,38.37,79208.77,1.01,0.43743,0.00023,17.72891]
[1777261419616,38.37,79207.68,1.01,0.43718,0.00023,17.72691]
[1777261424855,38.37,79206.77,1.01,0.43697,0.00023,17.72525]
[1777261429890,38.37,79207.81,1.01,0.43722,0.00023,17.72721]
[1777261433211,38.37,79216.92,1.01,0.4393,0.00023,17.74381]
[1777261437947,38.37,79221.25,1.01,0.44029,0.00023,17.75153]
[1777261441688,38.37,79226.21,1.01,0.44142,0.00023,17.76023]
[1777261444512,38.38,79230.43,1.01,0.44239,0.00023,17.76755]
[1777261445714,38.38,79230.43,1.01,0.44239,0.00023,17.76755]
[1777261446004,38.38,79230.89,1.01,0.4425,0.00023,17.76836]
[1777261451616,38.38,79233.26,1.01,0.44305,0.00023,17.77244]
[1777261457081,38.39,79236.45,1.01,0.44379,0.00023,17.7779]
[1777261462115,38.39,79236.66,1.01,0.44384,0.00023,17.7783]
[1777261467150,38.4,79237.93,1.01,0.44414,0.00023,17.78047]
[1777261472186,38.4,79237.5,1.01,0.44403,0.00023,17.77444]
[1777261477311,38.41,79238.08,1.01,0.44417,0.00023,17.77545]
[1777261482672,38.41,79235.57,1.01,0.4436,0.00023,17.77126]
[1777261485724,38.41,79225.93,1.01,0.4414,0.00023,17.75475]
[1777261485889,38.41,79225.93,1.01,0.4414,0.00023,17.75475]
[1777261485939,38.41,79225.93,1.01,0.4414,0.00023,17.75475]
[1777261486117,38.41,79225.93,1.01,0.4414,0.00023,17.75475]
[1777261486628,38.41,79230.11,1.01,0.44235,0.00023,17.76197]
[1777261490569,38.41,79232.1,1.01,0.4428,0.00023,17.76537]
[1777261494597,38.4,79236.18,1.01,0.44373,0.00023,17.77226]
[1777261496598,38.4,79236.79,1.01,0.44387,0.00023,17.77327]
[1777261496699,38.4,79236.79,1.01,0.44387,0.00023,17.77327]
[1777261496741,38.4,79236.79,1.01,0.44387,0.00023,17.77327]
[1777261496762,38.4,79236.79,1.01,0.44387,0.00023,17.77327]
[1777261496765,38.4,79236.79,1.01,0.44387,0.00023,17.77327]
[1777261496801,38.4,79236.44,1.01,0.44379,0.00023,17.77268]
[1777261498040,38.4,79236.44,1.01,0.44379,0.00023,17.77268]
[1777261498249,38.4,79236.44,1.01,0.44379,0.00023,17.77268]
[1777261498373,38.4,79242.78,1.01,0.44524,0.00023,17.78321]
[1777261503748,38.4,79243.79,1.01,0.44547,0.00023,17.78487]
[1777261509432,38.41,79247.37,1.01,0.44629,0.00023,17.79069]
[1777261509466,38.41,79247.37,1.01,0.44629,0.00023,17.79069]
[1777261509533,38.41,79247.24,1.01,0.44626,0.00023,17.79048]
[1777261515492,38.41,79248.35,1.01,0.44652,0.00023,17.79229]
[1777261520526,38.41,79249.09,1.01,0.44669,0.00023,17.7935]
[1777261526683,38.41,79249.27,1.01,0.44674,0.00023,17.7938]
[1777261530596,38.42,79253.77,1.01,0.44778,0.00023,17.801]
[1777261535632,38.42,79254.78,1.01,0.448,0.00023,17.79729]
[1777261540771,38.42,79256.32,1.01,0.44835,0.00023,17.79971]
[1777261544694,38.43,79250.75,1.01,0.44708,0.00023,17.79094]
[1777261549608,38.43,79252.8,1.01,0.44755,0.00023,17.79422]
[1777261549625,38.43,79252.8,1.01,0.44755,0.00023,17.79422]
[1777261549729,38.43,79253.48,1.01,0.44771,0.00023,17.7953]
[1777261552187,38.43,79251.18,1.01,0.44718,0.00023,17.79165]
[1777261552193,38.43,79251.18,1.01,0.44718,0.00023,17.79165]
[1777261552750,38.43,79250.53,1.01,0.44703,0.00023,17.79061]
[1777261557786,38.42,79249.18,1.01,0.44672,0.00023,17.78843]
[1777261561656,38.42,79247.5,1.01,0.44633,0.00023,17.78571]
[1777261561828,38.42,79237.55,1.01,0.44406,0.00023,17.76938]
[1777261562037,38.42,79237.55,1.01,0.44406,0.00023,17.76938]
[1777261562057,38.42,79237.55,1.01,0.44406,0.00023,17.76938]
[1777261562821,38.42,79237.55,1.01,0.44406,0.00023,17.76938]
[1777261567856,38.42,79233.82,1.01,0.44321,0.00023,17.76311]
[1777261572890,38.42,79233.34,1.01,0.4431,0.00023,17.7623]
[1777261575918,38.42,79227.64,1.01,0.4418,0.00023,17.75254]
[1777261578374,38.42,79226.58,1.01,0.44155,0.00023,17.7507]
[1777261578880,38.42,79225.61,1.01,0.44133,0.00023,17.749]
[1777261583899,38.42,79222.74,1.01,0.44067,0.00023,17.74396]
[1777261583818,38.42,79218.5,1.01,0.4397,0.00023,17.73645]
[1777261585814,38.42,79213.78,1.01,0.43862,0.00023,17.72797]
[1777261590837,38.42,79212.99,1.01,0.43844,0.00023,17.72654]
[1777261594654,38.42,79211.18,1.01,0.43801,0.00023,17.71786]
[1777261594683,38.42,79211.18,1.01,0.43801,0.00023,17.71786]
[1777261595919,38.42,79208.75,1.01,0.43745,0.00023,17.71341]
[1777261595945,38.42,79208.75,1.01,0.43745,0.00023,17.71341]
[1777261596695,38.42,79208.75,1.01,0.43745,0.00023,17.71341]
[1777261596796,38.42,79204.41,1.01,0.43646,0.00023,17.70538]
[1777261598542,38.42,79204.41,1.01,0.43646,0.00023,17.70538]
[1777261598644,38.42,79204.14,1.01,0.4364,0.00023,17.70488]
[1777261603434,38.42,79198.52,1.01,0.43512,0.00023,17.69433]
[1777261609148,38.42,79201.41,1.01,0.43579,0.00023,17.69981]
[1777261614526,38.42,79195.28,1.01,0.43439,0.00023,17.68821]
[1777261619713,38.43,79195.52,1.01,0.43445,0.00023,17.68871]
[1777261622747,38.43,79199.67,1.01,0.4354,0.00023,17.69662]
[1777261630125,38.43,79199.49,1.01,0.43537,0.00023,17.69634]
[1777261635331,38.43,79202.53,1.01,0.43607,0.00023,17.7021]
[1777261640366,38.44,79203.72,1.01,0.43634,0.00023,17.70435]
[1777261645401,38.44,79203.39,1.01,0.43627,0.00023,17.70376]
[1777261650435,38.44,79203.21,1.01,0.43623,0.00023,17.70345]
[1777261655471,38.44,79203.26,1.01,0.43623,0.00023,17.69819]
[1777261660506,38.44,79205.62,1.01,0.43677,0.00023,17.70261]
[1777261665543,38.45,79204.89,1.01,0.43661,0.00023,17.70128]
[1777261670577,38.45,79205.23,1.01,0.43669,0.00023,17.70194]
[1777261672622,38.45,79204.84,1.01,0.4366,0.00023,17.70122]
[1777261672746,38.45,79204.84,1.01,0.4366,0.00023,17.70122]
[1777261672839,38.45,79203.0,1.01,0.43618,0.00023,17.69779]
[1777261673026,38.45,79203.0,1.01,0.43618,0.00023,17.69779]
[1777261673599,38.45,79203.0,1.01,0.43618,0.00023,17.6978]
[1777261674986,38.45,79174.0,1.01,0.42958,0.00023,17.64121]
[1777261676364,38.45,79174.81,1.01,0.42977,0.00023,17.64286]
[1777261676380,38.45,79174.81,1.01,0.42977,0.00023,17.64286]
[1777261676623,38.45,79174.81,1.01,0.42977,0.00023,17.64289]
[1777261678235,38.46,79175.15,1.01,0.42985,0.00023,17.64361]
[1777261678746,38.46,79176.89,1.01,0.43025,0.00023,17.64719]
[1777261679881,38.46,79182.63,1.01,0.43156,0.00023,17.65871]
[1777261682415,38.46,79183.04,1.01,0.43166,0.00023,17.65955]
[1777261682453,38.46,79183.04,1.01,0.43166,0.00023,17.65955]
[1777261682665,38.46,79182.67,1.01,0.43158,0.00023,17.65883]
[1777261684318,38.47,79182.67,1.01,0.43158,0.00023,17.65886]
[1777261684356,38.47,79182.72,1.01,0.4316,0.00023,17.65898]
[1777261689852,38.47,79179.38,1.01,0.43085,0.00023,17.65243]
[1777261689954,38.47,79187.36,1.01,0.43267,0.00023,17.66823]
[1777261695757,38.48,79189.25,1.01,0.43311,0.00023,17.67202]
[1777261700792,38.49,79188.85,1.01,0.43303,0.00023,17.67132]
[1777261705827,38.49,79190.27,1.01,0.43336,0.00023,17.67415]
[1777261710897,38.5,79189.64,1.01,0.43323,0.00023,17.673]
[1777261716903,38.5,79187.38,1.01,0.4327,0.00023,17.66328]
[1777261721938,38.51,79189.08,1.01,0.4331,0.00023,17.66666]
[1777261728989,38.51,79187.81,1.01,0.43282,0.00023,17.66429]
[1777261732010,38.52,79192.48,1.01,0.43389,0.00023,17.67338]
[1777261734025,38.52,79202.35,1.01,0.43614,0.00023,17.6921]
[1777261735032,38.52,79207.82,1.01,0.43738,0.00023,17.70223]
[1777261735198,38.52,79207.82,1.01,0.43738,0.00023,17.70223]
[1777261735239,38.52,79207.82,1.01,0.43738,0.00023,17.70223]
[1777261735309,38.52,79207.82,1.01,0.43738,0.00023,17.70223]
[1777261736036,38.52,79208.16,1.01,0.43746,0.00023,17.70286]
[1777261736574,38.52,79208.16,1.01,0.43746,0.00023,17.70286]
[1777261736613,38.52,79208.16,1.01,0.43746,0.00023,17.70286]
[1777261737045,38.52,79207.87,1.01,0.43739,0.00023,17.70233]
[1777261737246,38.52,79207.87,1.01,0.43739,0.00023,17.70233]
[1777261738051,38.52,79207.48,1.01,0.4373,0.00023,17.70161]
[1777261743878,38.52,79206.97,1.01,0.43719,0.00023,17.70068]
[1777261748988,38.52,79207.89,1.01,0.4374,0.00023,17.70237]
[1777261750704,38.52,79212.57,1.01,0.43846,0.00023,17.71089]
[1777261755799,38.51,79213.08,1.01,0.43858,0.00023,17.71178]
[1777261761212,38.51,79208.43,1.01,0.43751,0.00023,17.7033]
[1777261766247,38.51,79207.97,1.01,0.43741,0.00023,17.70244]
[1777261771935,38.51,79208.13,1.01,0.43744,0.00023,17.70272]
[1777261775704,38.51,79214.35,1.01,0.43883,0.00023,17.70862]
[1777261781066,38.51,79213.4,1.01,0.43861,0.00023,17.70687]
[1777261787396,38.5,79213.4,1.01,0.43861,0.00023,17.70683]
[1777261792431,38.5,79211.54,1.01,0.43818,0.00023,17.70343]
[1777261797466,38.5,79210.54,1.01,0.43795,0.00023,17.70159]
[1777261802501,38.5,79214.66,1.01,0.43888,0.00023,17.70904]
[1777261805916,38.5,79210.23,1.01,0.43787,0.00023,17.70099]
[1777261811563,38.49,79209.33,1.01,0.43766,0.00023,17.69932]
[1777261816602,38.49,79209.04,1.01,0.43759,0.00023,17.69878]
[1777261820874,38.49,79208.49,1.01,0.43747,0.00023,17.69776]
[1777261820904,38.49,79208.49,1.01,0.43747,0.00023,17.69776]
[1777261820976,38.49,79208.49,1.01,0.43747,0.00023,17.69776]
[1777261821842,38.49,79202.83,1.01,0.43618,0.00023,17.68728]
[1777261822876,38.49,79202.83,1.01,0.43618,0.00023,17.68728]
[1777261822885,38.49,79202.83,1.01,0.43618,0.00023,17.68728]
[1777261822978,38.49,79201.62,1.01,0.4359,0.00023,17.68501]
[1777261828683,38.49,79201.07,1.01,0.43578,0.00023,17.68399]
[1777261833718,38.49,79201.36,1.01,0.43582,0.00023,17.67916]
[1777261839703,38.49,79200.86,1.01,0.43571,0.00023,17.67822]
[1777261843509,38.49,79202.05,1.01,0.43598,0.00023,17.68046]
[1777261843788,38.49,79201.59,1.01,0.43588,0.00023,17.6796]
[1777261848827,38.49,79201.22,1.01,0.43579,0.00023,17.67891]
[1777261854877,38.49,79202.01,1.01,0.43598,0.00023,17.6804]
[1777261859906,38.49,79203.29,1.01,0.43627,0.00023,17.68279]
[1777261862163,38.49,79203.55,1.01,0.43633,0.00023,17.68328]
[1777261862198,38.49,79203.46,1.01,0.43631,0.00023,17.68311]
[1777261862258,38.49,79203.46,1.01,0.43631,0.00023,17.68311]
[1777261862845,38.49,79203.46,1.01,0.43631,0.00023,17.68311]
[1777261863047,38.49,79185.09,1.01,0.43212,0.00023,17.6479]
[1777261864942,38.5,79178.42,1.01,0.43061,0.00023,17.63469]
[1777261865729,38.5,79178.42,1.01,0.43061,0.00023,17.63469]
[1777261865759,38.5,79178.42,1.01,0.43061,0.00023,17.63469]
[1777261865950,38.5,79179.51,1.01,0.43086,0.00023,17.63689]
[1777261867842,38.5,79179.84,1.01,0.43094,0.00023,17.63757]
[1777261867964,38.5,79181.4,1.01,0.43129,0.00023,17.64068]
[1777261872998,38.51,79183.4,1.01,0.43176,0.00023,17.64476]
[1777261878033,38.51,79183.62,1.01,0.43183,0.00023,17.64529]
[1777261883068,38.52,79185.91,1.01,0.43236,0.00023,17.6499]
[1777261886752,38.52,79187.28,1.01,0.43268,0.00023,17.65264]
[1777261886814,38.52,79187.28,1.01,0.43268,0.00023,17.65264]
[1777261886841,38.52,79187.28,1.01,0.43268,0.00023,17.65264]
[1777261886848,38.52,79187.28,1.01,0.43268,0.00023,17.65264]
[1777261887127,38.53,79182.18,1.01,0.43152,0.00023,17.64263]
[1777261890119,38.52,79176.81,1.01,0.4303,0.00023,17.63187]
[1777261890795,38.52,79176.81,1.01,0.4303,0.00023,17.63187]
[1777261890813,38.52,79176.81,1.01,0.4303,0.00023,17.63187]
[1777261891172,38.52,79176.81,1.01,0.4303,0.00023,17.63187]
[1777261891195,38.52,79176.81,1.01,0.4303,0.00023,17.63187]
[1777261891131,38.52,79177.94,1.01,0.43053,0.00023,17.62873]
[1777261892175,38.52,79169.07,1.01,0.42851,0.00023,17.61069]
[1777261893515,38.52,79169.07,1.01,0.42851,0.00023,17.61068]
[1777261893522,38.52,79169.07,1.01,0.42851,0.00023,17.61068]
[1777261894147,38.52,79165.67,1.01,0.42774,0.00023,17.60364]
[1777261899181,38.52,79163.16,1.01,0.42717,0.00023,17.59839]
[1777261904216,38.52,79161.66,1.01,0.42683,0.00023,17.59523]
[1777261909255,38.52,79162.75,1.01,0.42707,0.00023,17.5975]
[1777261914288,38.52,79163.77,1.01,0.4273,0.00023,17.59961]
[1777261919324,38.52,79160.03,1.01,0.42645,0.00023,17.59174]
[1777261924395,38.52,79159.69,1.01,0.42637,0.00023,17.59101]
[1777261927273,38.52,79155.33,1.01,0.42538,0.00023,17.58174]
[1777261935436,38.52,79159.2,1.01,0.42626,0.00023,17.58996]
[1777261936469,38.52,79159.2,1.01,0.42626,0.00023,17.58996]
[1777261936512,38.52,79159.2,1.01,0.42626,0.00023,17.58996]
[1777261936931,38.52,79159.2,1.01,0.42626,0.00023,17.58996]
[1777261937025,38.52,79158.66,1.01,0.42614,0.00023,17.58882]
[1777261940470,38.51,79164.15,1.01,0.42738,0.00023,17.60035]
[1777261945506,38.51,79162.31,1.01,0.42696,0.00023,17.59647]
[1777261950541,38.51,79162.71,1.01,0.42705,0.00023,17.59728]
[1777261955576,38.51,79162.36,1.01,0.42694,0.00023,17.5911]
[1777261960611,38.51,79163.06,1.01,0.42709,0.00023,17.59253]
[1777261965464,38.51,79163.1,1.01,0.4271,0.00023,17.59259]
[1777261965647,38.5,79163.07,1.01,0.42709,0.00023,17.59252]
[1777261977115,38.5,79159.66,1.01,0.42631,0.00023,17.58527]
[1777261982766,38.5,79160.56,1.01,0.42651,0.00023,17.58714]
[1777261987802,38.5,79160.89,1.01,0.42658,0.00023,17.5878]
[1777261993843,38.49,79161.05,1.01,0.42661,0.00023,17.58809]
[1777261998880,38.49,79160.86,1.01,0.42656,0.00023,17.58765]
[1777262003914,38.49,79160.47,1.01,0.42647,0.00023,17.58679]
[1777262008948,38.49,79159.99,1.01,0.42636,0.00023,17.58575]
[1777262013983,38.49,79157.97,1.01,0.42587,0.00023,17.57602]
[1777262018115,38.48,79153.13,1.01,0.42477,0.00023,17.56563]
[1777262024053,38.48,79153.82,1.01,0.42491,0.00023,17.56704]
[1777262029089,38.48,79154.61,1.01,0.42508,0.00023,17.56865]
[1777262035133,38.47,79156.39,1.01,0.42548,0.00023,17.57239]
[1777262040167,38.47,79157.24,1.01,0.42566,0.00023,17.57411]
[1777262045201,38.46,79159.19,1.01,0.4261,0.00023,17.57819]
[1777262047269,38.46,79159.67,1.01,0.4262,0.00023,17.5792]
[1777262047345,38.46,79159.67,1.01,0.4262,0.00023,17.5792]
[1777262047346,38.46,79167.86,1.01,0.42807,0.00023,17.59635]
[1777262049295,38.46,79174.44,1.01,0.42956,0.00023,17.60981]
[1777262051211,38.46,79172.76,1.01,0.42917,0.00023,17.60636]
[1777262052432,38.45,79171.62,1.01,0.42891,0.00023,17.60398]
[1777262053323,38.45,79166.85,1.01,0.42782,0.00023,17.59409]
[1777262055313,38.45,79165.75,1.01,0.42756,0.00023,17.59177]
[1777262055342,38.45,79166.0,1.01,0.42762,0.00023,17.59226]
[1777262061314,38.44,79164.4,1.01,0.42723,0.00023,17.58873]
[1777262066300,38.43,79168.32,1.01,0.42811,0.00023,17.59677]
[1777262070465,38.42,79166.04,1.01,0.42757,0.00023,17.5919]
[1777262076733,38.41,79162.71,1.01,0.42676,0.00023,17.57931]
[1777262082460,38.4,79163.26,1.01,0.42686,0.00023,17.58023]
[1777262087933,38.39,79161.24,1.01,0.42638,0.00023,17.5758]
[1777262093163,38.38,79160.63,1.01,0.42623,0.00023,17.57438]
[1777262098572,38.38,79156.05,1.01,0.42518,0.00023,17.56456]
[1777262104614,38.38,79153.53,1.01,0.4246,0.00023,17.55908]
[1777262109650,38.37,79152.96,1.01,0.42446,0.00023,17.55781]
[1777262115125,38.37,79150.32,1.01,0.42386,0.00023,17.55203]
[1777262120728,38.37,79148.54,1.01,0.42344,0.00023,17.54805]
[1777262122740,38.37,79154.12,1.01,0.42471,0.00023,17.56018]
[1777262128215,38.36,79148.99,1.01,0.42354,0.00023,17.54899]
[1777262133818,38.36,79149.5,1.01,0.42363,0.00023,17.54463]
[1777262139859,38.36,79148.69,1.01,0.42343,0.00023,17.54279]
[1777262144894,38.36,79148.74,1.01,0.42344,0.00023,17.54284]
[1777262148146,38.35,79149.19,1.01,0.42354,0.00023,17.5438]
[1777262148160,38.35,79149.19,1.01,0.42354,0.00023,17.5438]
[1777262148467,38.35,79148.93,1.01,0.42348,0.00023,17.54321]
[1777262150154,38.35,79148.77,1.01,0.42344,0.00023,17.54286]
[1777262150180,38.35,79148.77,1.01,0.42344,0.00023,17.54286]
[1777262150412,38.35,79148.77,1.01,0.42344,0.00023,17.54286]
[1777262150256,38.35,79139.36,1.01,0.42129,0.00023,17.52194]
[1777262152339,38.35,79139.36,1.01,0.42129,0.00023,17.52194]
[1777262152440,38.35,79132.74,1.01,0.41978,0.00023,17.50691]
[1777262153653,38.35,79135.83,1.01,0.42049,0.00023,17.51394]
[1777262158992,38.35,79137.43,1.01,0.42084,0.00023,17.51749]
[1777262164027,38.34,79139.64,1.01,0.42134,0.00023,17.5224]
[1777262169676,38.34,79139.27,1.01,0.42125,0.00023,17.5215]
[1777262175106,38.34,79140.86,1.01,0.4216,0.00023,17.525]
[1777262180142,38.33,79138.42,1.01,0.42103,0.00023,17.51942]
[1777262186183,38.33,79137.56,1.01,0.42083,0.00023,17.51738]
[1777262191220,38.32,79136.96,1.01,0.42066,0.00023,17.51052]
[1777262196452,38.32,79138.14,1.01,0.42092,0.00023,17.51313]
[1777262202297,38.31,79137.84,1.01,0.42084,0.00023,17.51234]
[1777262207331,38.31,79141.58,1.01,0.42168,0.00023,17.52068]
[1777262212367,38.31,79137.89,1.01,0.42083,0.00023,17.51231]
[1777262217402,38.3,79137.77,1.01,0.4208,0.00023,17.51197]
[1777262222439,38.3,79134.84,1.01,0.42012,0.00023,17.50527]
[1777262223445,38.3,79130.01,1.01,0.41902,0.00023,17.49419]
[1777262226469,38.3,79122.77,1.01,0.41737,0.00023,17.47733]
[1777262228480,38.3,79115.82,1.01,0.41579,0.00023,17.4609]
[1777262233516,38.3,79112.63,1.01,0.41507,0.00023,17.45331]
[1777262238550,38.31,79113.06,1.01,0.41518,0.00023,17.4544]
[1777262243585,38.31,79111.96,1.01,0.41493,0.00023,17.45182]
[1777262245599,38.31,79118.83,1.01,0.4165,0.00023,17.46824]
[1777262250635,38.31,79117.51,1.01,0.4162,0.00023,17.46513]
[1777262254404,38.31,79122.83,1.01,0.41738,0.00023,17.47225]
[1777262259089,38.31,79114.73,1.01,0.41554,0.00023,17.45307]
[1777262260491,38.31,79110.47,1.01,0.41457,0.00023,17.44285]
[1777262265951,38.31,79108.35,1.01,0.4141,0.00023,17.43777]
[1777262271783,38.32,79103.79,1.01,0.41307,0.00023,17.42676]
[1777262276890,38.32,79103.51,1.01,0.41302,0.00023,17.42613]
[1777262279278,38.32,79111.86,1.01,0.41492,0.00023,17.44649]
[1777262284876,38.33,79111.08,1.01,0.41475,0.00023,17.44465]
[1777262289349,38.33,79106.89,1.01,0.4138,0.00023,17.43457]
[1777262294947,38.33,79105.51,1.01,0.4135,0.00023,17.43127]
[1777262299984,38.34,79103.34,1.01,0.41301,0.00023,17.42604]
[1777262306026,38.34,79101.9,1.01,0.41269,0.00023,17.42259]
[1777262311154,38.34,79099.29,1.01,0.41211,0.00023,17.41621]
[1777262311274,38.34,79094.97,1.01,0.4111,0.00023,17.40002]
[1777262317272,38.35,79093.66,1.01,0.41081,0.00023,17.39683]
[1777262323146,38.35,79091.54,1.01,0.41035,0.00023,17.39168]
[1777262325844,38.35,79090.59,1.01,0.41014,0.00023,17.38934]
[1777262325875,38.35,79090.59,1.01,0.41014,0.00023,17.38934]
[1777262326167,38.36,79090.53,1.01,0.41013,0.00023,17.38922]
[1777262331202,38.36,79090.86,1.01,0.41022,0.00023,17.39019]
[1777262336238,38.37,79092.15,1.01,0.41052,0.00023,17.39356]
[1777262341273,38.37,79093.76,1.01,0.4109,0.00023,17.39773]
[1777262346308,38.38,79094.86,1.01,0.41116,0.00023,17.40061]
[1777262351342,38.38,79096.28,1.01,0.41149,0.00023,17.40427]
[1777262353359,38.38,79100.54,1.01,0.41246,0.00023,17.41486]
[1777262358391,38.39,79101.19,1.01,0.41262,0.00023,17.41655]
[1777262363427,38.39,79101.3,1.01,0.41266,0.00023,17.41692]
[1777262366179,38.39,79100.56,1.01,0.41249,0.00023,17.41514]
[1777262366186,38.39,79100.56,1.01,0.41249,0.00023,17.41514]
[1777262366329,38.39,79100.56,1.01,0.41249,0.00023,17.41514]
[1777262366357,38.39,79100.56,1.01,0.41249,0.00023,17.41514]
[1777262366535,38.39,79100.56,1.01,0.41249,0.00023,17.41514]
[1777262366636,38.39,79107.09,1.01,0.41398,0.00023,17.43112]
[1777262372490,38.4,79105.41,1.01,0.41357,0.00023,17.42165]
[1777262377527,38.4,79106.32,1.01,0.41379,0.00023,17.42391]
[1777262382562,38.4,79109.81,1.01,0.41458,0.00023,17.4324]
[1777262387597,38.4,79111.07,1.01,0.41487,0.00023,17.43545]
[1777262388605,38.4,79115.94,1.01,0.41598,0.00023,17.44709]
[1777262393639,38.4,79115.89,1.01,0.41596,0.00023,17.44696]
[1777262398674,38.4,79115.63,1.01,0.4159,0.00023,17.44634]
[1777262403684,38.4,79113.37,1.01,0.41539,0.00023,17.44095]
[1777262405735,38.4,79118.73,1.01,0.41661,0.00023,17.45368]
[1777262410770,38.4,79116.01,1.01,0.41599,0.00023,17.44722]
[1777262413781,38.4,79107.1,1.01,0.41397,0.00023,17.42585]
[1777262416802,38.4,79112.15,1.01,0.41512,0.00023,17.43806]
[1777262421933,38.4,79113.38,1.01,0.4154,0.00023,17.44105]
[1777262427879,38.41,79113.31,1.01,0.41539,0.00023,17.44097]
[1777262430334,38.41,79119.71,1.01,0.41685,0.00023,17.45617]
[1777262435934,38.41,79116.4,1.01,0.41608,0.00023,17.44302]
[1777262440970,38.42,79115.63,1.01,0.41592,0.00023,17.44128]
[1777262446004,38.42,79113.66,1.01,0.41548,0.00023,17.43667]
[1777262451039,38.42,79110.06,1.01,0.41467,0.00023,17.42808]
[1777262456078,38.43,79107.39,1.01,0.41407,0.00023,17.42168]
[1777262461512,38.43,79105.91,1.01,0.41373,0.00023,17.41812]
[1777262467155,38.43,79102.29,1.01,0.41291,0.00023,17.40932]
[1777262469168,38.43,79108.22,1.01,0.41426,0.00023,17.42378]
[1777262474205,38.43,79110.74,1.01,0.41484,0.00023,17.42995]
[1777262478750,38.44,79111.54,1.01,0.41503,0.00023,17.43193]
[1777262478809,38.44,79111.54,1.01,0.41503,0.00023,17.43193]
[1777262479136,38.44,79111.39,1.01,0.415,0.00023,17.43159]
[1777262479163,38.44,79111.39,1.01,0.415,0.00023,17.43159]
[1777262479377,38.44,79111.39,1.01,0.415,0.00023,17.43159]
[1777262479396,38.44,79111.39,1.01,0.415,0.00023,17.43159]
[1777262479475,38.44,79111.58,1.01,0.41505,0.00023,17.43207]
[1777262479878,38.44,79111.58,1.01,0.41505,0.00023,17.43207]
[1777262479914,38.44,79111.58,1.01,0.41505,0.00023,17.43207]
[1777262480102,38.44,79111.58,1.01,0.41505,0.00023,17.43207]
[1777262480129,38.44,79111.58,1.01,0.41505,0.00023,17.43207]
[1777262480306,38.44,79111.58,1.01,0.41505,0.00023,17.43207]
[1777262480322,38.44,79111.58,1.01,0.41505,0.00023,17.43207]
[1777262480515,38.44,79111.58,1.01,0.41505,0.00023,17.43207]
[1777262480615,38.44,79111.65,1.01,0.41506,0.00023,17.43225]
[1777262482734,38.44,79111.65,1.01,0.41507,0.00023,17.43227]
[1777262482745,38.44,79111.65,1.01,0.41507,0.00023,17.43227]
[1777262482789,38.44,79111.79,1.01,0.4151,0.00023,17.43265]
[1777262483829,38.44,79111.79,1.01,0.4151,0.00023,17.43267]
[1777262483876,38.44,79111.79,1.01,0.4151,0.00023,17.43267]
[1777262484087,38.44,79111.79,1.01,0.4151,0.00023,17.43267]
[1777262484274,38.44,79111.79,1.01,0.4151,0.00023,17.43267]
[1777262485318,38.44,79111.79,1.01,0.4151,0.00023,17.43267]
[1777262485340,38.44,79111.79,1.01,0.4151,0.00023,17.43267]
[1777262485487,38.44,79121.57,1.01,0.41732,0.00023,17.45582]
[1777262487307,38.44,79127.75,1.01,0.41872,0.00023,17.47016]
[1777262491029,38.44,79128.81,1.01,0.41896,0.00023,17.47255]
[1777262491043,38.44,79128.81,1.01,0.41896,0.00023,17.47255]
[1777262491155,38.44,79128.81,1.01,0.41896,0.00023,17.47255]
[1777262491333,38.44,79128.81,1.01,0.41893,0.00023,17.46709]
[1777262492604,38.44,79128.81,1.01,0.41893,0.00023,17.46709]
[1777262492638,38.44,79128.81,1.01,0.41893,0.00023,17.46709]
[1777262492822,38.44,79128.36,1.01,0.41883,0.00023,17.46602]
[1777262495361,38.43,79123.0,1.01,0.4176,0.00023,17.45356]
[1777262498042,38.43,79125.4,1.01,0.41815,0.00023,17.45912]
[1777262498081,38.43,79125.4,1.01,0.41815,0.00023,17.45912]
[1777262498382,38.43,79125.67,1.01,0.41821,0.00023,17.45974]
[1777262503418,38.43,79126.49,1.01,0.41839,0.00023,17.46156]
[1777262508452,38.43,79125.8,1.01,0.41822,0.00023,17.45988]
[1777262513487,38.42,79128.58,1.01,0.41884,0.00023,17.46622]
[1777262518523,38.42,79123.47,1.01,0.41767,0.00023,17.45429]
[1777262523558,38.41,79125.97,1.01,0.41823,0.00023,17.46004]
[1777262528593,38.41,79124.87,1.01,0.41797,0.00023,17.4574]
[1777262535643,38.41,79124.7,1.01,0.41792,0.00023,17.4569]
[1777262540678,38.4,79121.36,1.01,0.41716,0.00023,17.44903]
[1777262545712,38.4,79123.55,1.01,0.41765,0.00023,17.4541]
[1777262550747,38.4,79122.58,1.01,0.41742,0.00023,17.45176]
[1777262555786,38.4,79126.42,1.01,0.41826,0.00023,17.45522]
[1777262556838,38.39,79119.7,1.01,0.41673,0.00023,17.4395]
[1777262558012,38.39,79119.7,1.01,0.41673,0.00023,17.4395]
[1777262558076,38.39,79119.7,1.01,0.41673,0.00023,17.4395]
[1777262558201,38.39,79119.7,1.01,0.41673,0.00023,17.4395]
[1777262558235,38.39,79119.7,1.01,0.41673,0.00023,17.4395]
[1777262558611,38.39,79119.7,1.01,0.41673,0.00023,17.4395]
[1777262558645,38.39,79119.7,1.01,0.41673,0.00023,17.4395]
[1777262558888,38.39,79119.7,1.01,0.41673,0.00023,17.4395]
[1777262558810,38.39,79120.18,1.01,0.41684,0.00023,17.44063]
[1777262558903,38.39,79120.18,1.01,0.41684,0.00023,17.44063]
[1777262559093,38.39,79120.18,1.01,0.41684,0.00023,17.44063]
[1777262559816,38.39,79121.13,1.01,0.41706,0.00023,17.44286]
[1777262560657,38.39,79121.13,1.01,0.41706,0.00023,17.44286]
[1777262560699,38.39,79121.13,1.01,0.41706,0.00023,17.44286]
[1777262560820,38.39,79119.91,1.01,0.41678,0.00023,17.43999]
[1777262564849,38.39,79115.61,1.01,0.4158,0.00023,17.42981]
[1777262569703,38.4,79112.69,1.01,0.41514,0.00023,17.42285]
[1777262569742,38.4,79112.69,1.01,0.41514,0.00023,17.42285]
[1777262569885,38.4,79113.17,1.01,0.41525,0.00023,17.424]
[1777262571111,38.4,79110.54,1.01,0.41465,0.00023,17.41769]
[1777262571897,38.4,79100.45,1.01,0.41237,0.00023,17.39313]
[1777262572903,38.4,79088.58,1.01,0.40968,0.00023,17.3635]
[1777262573689,38.4,79088.58,1.01,0.40968,0.00023,17.3635]
[1777262573716,38.4,79088.58,1.01,0.40968,0.00023,17.3635]
[1777262573911,38.4,79089.67,1.01,0.40993,0.00023,17.36629]
[1777262579715,38.4,79087.14,1.01,0.40937,0.00023,17.36]
[1777262579726,38.4,79091.35,1.01,0.41032,0.00023,17.37067]
[1777262584989,38.41,79092.68,1.01,0.41064,0.00023,17.37415]
[1777262590023,38.41,79092.77,1.01,0.41067,0.00023,17.37449]
[1777262595088,38.42,79092.25,1.01,0.41056,0.00023,17.37328]
[1777262600561,38.42,79093.03,1.01,0.41075,0.00023,17.37535]
[1777262606155,38.43,79092.41,1.01,0.41062,0.00023,17.37396]
[1777262611604,38.43,79094.89,1.01,0.41117,0.00023,17.37479]
[1777262615772,38.44,79094.95,1.01,0.41119,0.00023,17.37501]
[1777262615832,38.44,79094.95,1.01,0.41119,0.00023,17.37501]
[1777262615929,38.44,79094.91,1.01,0.41118,0.00023,17.37493]
[1777262616401,38.44,79094.91,1.01,0.41118,0.00023,17.37493]
[1777262616441,38.44,79094.91,1.01,0.41118,0.00023,17.37493]
[1777262616640,38.44,79094.91,1.01,0.41118,0.00023,17.37493]
[1777262616673,38.44,79094.91,1.01,0.41118,0.00023,17.37493]
[1777262616865,38.44,79094.91,1.01,0.41118,0.00023,17.37493]
[1777262616738,38.44,79095.46,1.01,0.41131,0.00023,17.37633]
[1777262618764,38.44,79095.46,1.01,0.41131,0.00023,17.37635]
[1777262618823,38.44,79095.46,1.01,0.41131,0.00023,17.37635]
[1777262618924,38.44,79095.19,1.01,0.41125,0.00023,17.37572]
[1777262621918,38.44,79095.6,1.01,0.41135,0.00023,17.37676]
[1777262621931,38.44,79095.6,1.01,0.41135,0.00023,17.37676]
[1777262622800,38.44,79096.31,1.01,0.41152,0.00023,17.37857]
[1777262629661,38.45,79097.38,1.01,0.41177,0.00023,17.38134]
[1777262635358,38.46,79094.42,1.01,0.41112,0.00023,17.37418]
[1777262637557,38.46,79094.15,1.01,0.41106,0.00023,17.37353]
[1777262637595,38.46,79094.15,1.01,0.41106,0.00023,17.37353]
[1777262637631,38.46,79094.15,1.01,0.41106,0.00023,17.37353]
[1777262637653,38.46,79094.15,1.01,0.41106,0.00023,17.37353]
[1777262637839,38.46,79093.51,1.01,0.41092,0.00023,17.37196]
[1777262639386,38.46,79085.77,1.01,0.40917,0.00023,17.35247]
[1777262640770,38.46,79085.77,1.01,0.40917,0.00023,17.35247]
[1777262640871,38.46,79084.5,1.01,0.40888,0.00023,17.34923]
[1777262641213,38.46,79084.5,1.01,0.40888,0.00023,17.34923]
[1777262642763,38.46,79089.45,1.01,0.40999,0.00023,17.36174]
[1777262643075,38.46,79089.45,1.01,0.40999,0.00023,17.36174]
[1777262643096,38.46,79089.45,1.01,0.40999,0.00023,17.36174]
[1777262643930,38.46,79089.45,1.01,0.40999,0.00023,17.36174]
[1777262643414,38.46,79089.45,1.01,0.41,0.00023,17.36178]
[1777262644772,38.46,79093.88,1.01,0.411,0.00023,17.37292]
[1777262649855,38.47,79098.8,1.01,0.41213,0.00023,17.38529]
[1777262651444,38.47,79098.8,1.01,0.41214,0.00023,17.38531]
[1777262652979,38.47,79092.17,1.01,0.41064,0.00023,17.36888]
[1777262653551,38.47,79087.65,1.01,0.40961,0.00023,17.35748]
[1777262659679,38.47,79087.28,1.01,0.40952,0.00023,17.35647]
[1777262660102,38.46,79085.99,1.01,0.40923,0.00023,17.35319]
[1777262660536,38.46,79085.99,1.01,0.40923,0.00023,17.35318]
[1777262665572,38.46,79083.99,1.01,0.40877,0.00023,17.34804]
[1777262670607,38.46,79085.93,1.01,0.40921,0.00023,17.35293]
[1777262675642,38.46,79086.65,1.01,0.40934,0.00023,17.34923]
[1777262680676,38.46,79086.6,1.01,0.40932,0.00023,17.34906]
[1777262685711,38.46,79082.97,1.01,0.4085,0.00023,17.33981]
[1777262690746,38.46,79083.07,1.01,0.40852,0.00023,17.34007]
[1777262695962,38.46,79082.5,1.01,0.40839,0.00023,17.33861]
[1777262696043,38.46,79082.57,1.01,0.40841,0.00023,17.33879]
[1777262696268,38.46,79082.57,1.01,0.40841,0.00023,17.33879]
[1777262696363,38.46,79082.57,1.01,0.40841,0.00023,17.33879]
[1777262696903,38.46,79121.33,1.01,0.4172,0.00023,17.43379]
[1777262697059,38.46,79121.33,1.01,0.4172,0.00023,17.43379]
[1777262697513,38.46,79121.33,1.01,0.4172,0.00023,17.43379]
[1777262697942,38.46,79135.66,1.01,0.42046,0.00023,17.46681]
[1777262698105,38.46,79135.66,1.01,0.42046,0.00023,17.46681]
[1777262698373,38.46,79135.66,1.01,0.42046,0.00023,17.46681]
[1777262699021,38.46,79135.66,1.01,0.42046,0.00023,17.46681]
[1777262698807,38.46,79135.66,1.01,0.42046,0.00023,17.4668]
[1777262699200,38.46,79135.66,1.01,0.42046,0.00023,17.4668]
[1777262699814,38.46,79135.34,1.01,0.42038,0.00023,17.46607]
[1777262700627,38.46,79135.34,1.01,0.42038,0.00023,17.46607]
[1777262701927,38.46,79135.51,1.01,0.42042,0.00023,17.46645]
[1777262701934,38.46,79123.82,1.01,0.41776,0.00023,17.43962]
[1777262703844,38.46,79126.1,1.01,0.41828,0.00023,17.44493]
[1777262705873,38.46,79116.99,1.01,0.41622,0.00023,17.42362]
[1777262706969,38.46,79109.38,1.01,0.41449,0.00023,17.40546]
[1777262708552,38.46,79109.38,1.01,0.41449,0.00023,17.40548]
[1777262708577,38.46,79109.38,1.01,0.41449,0.00023,17.40548]
[1777262708884,38.46,79098.23,1.01,0.41197,0.00023,17.3783]
[1777262710028,38.46,79091.51,1.01,0.41045,0.00023,17.3616]
[1777262712032,38.46,79093.58,1.01,0.41091,0.00023,17.36676]
[1777262712063,38.46,79093.58,1.01,0.41092,0.00023,17.3668]
[1777262712908,38.46,79087.85,1.01,0.40962,0.00023,17.35239]
[1777262715929,38.46,79081.41,1.01,0.40816,0.00023,17.33598]
[1777262719016,38.46,79084.41,1.01,0.40884,0.00023,17.34365]
[1777262719052,38.46,79084.41,1.01,0.40884,0.00023,17.34365]
[1777262719957,38.46,79084.41,1.01,0.40884,0.00023,17.34364]
[1777262724992,38.46,79084.55,1.01,0.40887,0.00023,17.34398]
[1777262727218,38.46,79082.82,1.01,0.40848,0.00023,17.33956]
[1777262732401,38.46,79081.65,1.01,0.40818,0.00023,17.33109]
[1777262732411,38.46,79081.65,1.01,0.40818,0.00023,17.33109]
[1777262732621,38.46,79081.59,1.01,0.40817,0.00023,17.33094]
[1777262738314,38.46,79080.43,1.01,0.40791,0.00023,17.32797]
[1777262738384,38.46,79080.43,1.01,0.40791,0.00023,17.32797]
[1777262738406,38.46,79080.43,1.01,0.40791,0.00023,17.32797]
[1777262738598,38.46,79080.36,1.01,0.40789,0.00023,17.32779]
[1777262739938,38.46,79073.57,1.01,0.40635,0.00023,17.31017]
[1777262744630,38.45,79069.33,1.01,0.40537,0.00023,17.2988]
[1777262749685,38.44,79068.16,1.01,0.40509,0.00023,17.29551]
[1777262755359,38.43,79068.19,1.01,0.40507,0.00023,17.29528]
[1777262759564,38.43,79074.31,1.01,0.40643,0.00023,17.31117]
[1777262764923,38.42,79072.68,1.01,0.40605,0.00023,17.30674]
[1777262767983,38.42,79074.18,1.01,0.40638,0.00023,17.31057]
[1777262775980,38.41,79070.61,1.01,0.40555,0.00023,17.30096]
[1777262778132,38.41,79069.94,1.01,0.40539,0.00023,17.29913]
[1777262779068,38.41,79069.94,1.01,0.40539,0.00023,17.29913]
[1777262779670,38.4,79075.9,1.01,0.40673,0.00023,17.31465]
[1777262780967,38.4,79075.9,1.01,0.40673,0.00023,17.31465]
[1777262781004,38.4,79075.9,1.01,0.40673,0.00023,17.31465]
[1777262781107,38.4,79075.9,1.01,0.40673,0.00023,17.31465]
[1777262781123,38.4,79075.24,1.01,0.40658,0.00023,17.31291]
[1777262781311,38.4,79075.24,1.01,0.40658,0.00023,17.31291]
[1777262782091,38.4,79078.3,1.01,0.40727,0.00023,17.32084]
[1777262785027,38.4,79082.01,1.01,0.40811,0.00023,17.33039]
[1777262785076,38.4,79072.85,1.01,0.40603,0.00023,17.30661]
[1777262788027,38.4,79072.72,1.01,0.406,0.00023,17.30622]
[1777262788045,38.4,79072.72,1.01,0.406,0.00023,17.30622]
[1777262788128,38.4,79069.42,1.01,0.40525,0.00023,17.29749]
[1777262793470,38.39,79066.24,1.01,0.40448,0.00023,17.28343]
[1777262796576,38.39,79066.18,1.01,0.40447,0.00023,17.28321]
[1777262798132,38.39,79058.8,1.01,0.40279,0.00023,17.26333]
[1777262803540,38.38,79059.2,1.01,0.40285,0.00023,17.26416]
[1777262808575,38.37,79058.26,1.01,0.40262,0.00023,17.26138]
[1777262814619,38.36,79059.39,1.01,0.40285,0.00023,17.26416]
[1777262819654,38.35,79059.75,1.01,0.40291,0.00023,17.26492]
[1777262822725,38.35,79065.41,1.01,0.40418,0.00023,17.27998]
[1777262824760,38.35,79067.51,1.01,0.40465,0.00023,17.28553]
[1777262824851,38.35,79067.51,1.01,0.40465,0.00023,17.28553]
[1777262824922,38.35,79067.51,1.01,0.40465,0.00023,17.28553]
[1777262824968,38.35,79067.51,1.01,0.40465,0.00023,17.28553]
[1777262825042,38.35,79066.24,1.01,0.40436,0.00023,17.2821]
[1777262825259,38.35,79066.24,1.01,0.40436,0.00023,17.2821]
[1777262825285,38.35,79066.24,1.01,0.40436,0.00023,17.2821]
[1777262825464,38.35,79066.24,1.01,0.40436,0.00023,17.2821]
[1777262825492,38.35,79066.24,1.01,0.40436,0.00023,17.2821]
[1777262825709,38.35,79066.24,1.01,0.40436,0.00023,17.2821]
[1777262825752,38.35,79066.24,1.01,0.40436,0.00023,17.2821]
[1777262825936,38.35,79066.24,1.01,0.40436,0.00023,17.2821]
[1777262825953,38.35,79066.24,1.01,0.40436,0.00023,17.2821]
[1777262826033,38.34,79067.49,1.01,0.40464,0.00023,17.28538]
[1777262826177,38.34,79067.49,1.01,0.40464,0.00023,17.28538]
[1777262826217,38.34,79067.49,1.01,0.40464,0.00023,17.28538]
[1777262826386,38.34,79067.49,1.01,0.40464,0.00023,17.28538]
[1777262826703,38.34,79067.49,1.01,0.40464,0.00023,17.28534]
[1777262831570,38.34,79063.9,1.01,0.40381,0.00023,17.27557]
[1777262831586,38.34,79063.9,1.01,0.40381,0.00023,17.27557]
[1777262831756,38.34,79063.9,1.01,0.40381,0.00023,17.27557]
[1777262831841,38.33,79063.67,1.01,0.40375,0.00023,17.27491]
[1777262835282,38.33,79062.55,1.01,0.40348,0.00023,17.27178]
[1777262835299,38.33,79062.55,1.01,0.40348,0.00023,17.27178]
[1777262835767,38.33,79061.59,1.01,0.40326,0.00023,17.26916]
[1777262840801,38.32,79060.3,1.01,0.40295,0.00023,17.2655]
[1777262841523,38.32,79060.3,1.01,0.40295,0.00023,17.2655]
[1777262841553,38.32,79060.3,1.01,0.40295,0.00023,17.2655]
[1777262841824,38.32,79060.3,1.01,0.40295,0.00023,17.2655]
[1777262841912,38.32,79059.11,1.01,0.40268,0.00023,17.26225]
[1777262847850,38.31,79062.66,1.01,0.40347,0.00023,17.27163]
[1777262851309,38.31,79062.72,1.01,0.40347,0.00023,17.27168]
[1777262851340,38.31,79062.72,1.01,0.40347,0.00023,17.27168]
[1777262851877,38.31,79063.18,1.01,0.40354,0.00023,17.26739]
[1777262856913,38.3,79063.54,1.01,0.40361,0.00023,17.26818]
[1777262858926,38.3,79068.75,1.01,0.40478,0.00023,17.28202]
[1777262859933,38.3,79062.95,1.01,0.40346,0.00023,17.26648]
[1777262861477,38.3,79063.44,1.01,0.40357,0.00023,17.26776]
[1777262861506,38.3,79063.44,1.01,0.40357,0.00023,17.26776]
[1777262861587,38.3,79063.44,1.01,0.40357,0.00023,17.26776]
[1777262861947,38.3,79063.52,1.01,0.40359,0.00023,17.26794]
[1777262866859,38.29,79065.07,1.01,0.40392,0.00023,17.27196]
[1777262866886,38.29,79065.07,1.01,0.40392,0.00023,17.27196]
[1777262867029,38.29,79065.07,1.01,0.40392,0.00023,17.27196]
[1777262867088,38.29,79074.41,1.01,0.40604,0.00023,17.2967]
[1777262867503,38.29,79074.41,1.01,0.40604,0.00023,17.2967]
[1777262867508,38.29,79074.41,1.01,0.40604,0.00023,17.2967]
[1777262867573,38.29,79074.41,1.01,0.40604,0.00023,17.2967]
[1777262867656,38.29,79074.41,1.01,0.40604,0.00023,17.2967]
[1777262868105,38.29,79074.41,1.01,0.40604,0.00023,17.2967]
[1777262868132,38.29,79074.41,1.01,0.40604,0.00023,17.2967]
[1777262868207,38.29,79087.14,1.01,0.40893,0.00023,17.32966]
[1777262869369,38.29,79087.14,1.01,0.40893,0.00023,17.32966]
[1777262869395,38.29,79087.14,1.01,0.40893,0.00023,17.32966]
[1777262869434,38.29,79087.14,1.01,0.40893,0.00023,17.32966]
[1777262869481,38.29,79087.14,1.01,0.40893,0.00023,17.32966]
[1777262869544,38.29,79087.14,1.01,0.40893,0.00023,17.32966]
[1777262869602,38.29,79087.14,1.01,0.40893,0.00023,17.32966]
[1777262870012,38.29,79093.7,1.01,0.41042,0.00023,17.3463]
[1777262870236,38.29,79093.7,1.01,0.41042,0.00023,17.3463]
[1777262870267,38.29,79093.7,1.01,0.41042,0.00023,17.3463]
[1777262870396,38.29,79093.7,1.01,0.41042,0.00023,17.3463]
[1777262870942,38.29,79093.7,1.01,0.41042,0.00023,17.3463]
[1777262871171,38.29,79093.7,1.01,0.41042,0.00023,17.3463]
[1777262871205,38.29,79093.7,1.01,0.41042,0.00023,17.3463]
[1777262871044,38.29,79103.74,1.01,0.4127,0.00023,17.37121]
[1777262872020,38.28,79103.74,1.01,0.41269,0.00023,17.37113]
[1777262872458,38.28,79103.74,1.01,0.41269,0.00023,17.37113]
[1777262872505,38.28,79103.74,1.01,0.41269,0.00023,17.37113]
[1777262873026,38.28,79101.28,1.01,0.41213,0.00023,17.36499]
[1777262876523,38.28,79099.14,1.01,0.41163,0.00023,17.35958]
[1777262878527,38.28,79101.43,1.01,0.41216,0.00023,17.36533]
[1777262882256,38.28,79105.41,1.01,0.41308,0.00023,17.37527]
[1777262882278,38.28,79105.41,1.01,0.41308,0.00023,17.37527]
[1777262883096,38.29,79103.43,1.01,0.41263,0.00023,17.37043]
[1777262888131,38.29,79107.0,1.01,0.41346,0.00023,17.37936]
[1777262893166,38.3,79110.42,1.01,0.41426,0.00023,17.38784]
[1777262898200,38.31,79113.14,1.01,0.41489,0.00023,17.39456]
[1777262903236,38.31,79112.48,1.01,0.41476,0.00023,17.39311]
[1777262904875,38.31,79111.08,1.01,0.41444,0.00023,17.38979]
[1777262905249,38.31,79115.8,1.01,0.41552,0.00023,17.40114]
[1777262908271,38.32,79119.32,1.01,0.41633,0.00023,17.40961]
[1777262910088,38.32,79119.32,1.01,0.41633,0.00023,17.40961]
[1777262913720,38.32,79111.73,1.01,0.41458,0.00023,17.38607]
[1777262918340,38.33,79106.62,1.01,0.41343,0.00023,17.37376]
[1777262920355,38.33,79101.65,1.01,0.4123,0.00023,17.3616]
[1777262925483,38.33,79099.49,1.01,0.41182,0.00023,17.35637]
[1777262928416,38.34,79093.54,1.01,0.41048,0.00023,17.34164]
[1777262933861,38.34,79097.65,1.01,0.41143,0.00023,17.35208]
[1777262938480,38.35,79093.0,1.01,0.41039,0.00023,17.34057]
[1777262942664,38.35,79093.28,1.01,0.41046,0.00023,17.34136]
[1777262943361,38.35,79094.33,1.01,0.4107,0.00023,17.34402]
[1777262949712,38.36,79091.88,1.01,0.41016,0.00023,17.338]
[1777262955602,38.37,79088.1,1.01,0.40931,0.00023,17.3286]
[1777262960637,38.37,79087.64,1.01,0.40922,0.00023,17.32757]
[1777262965672,38.38,79089.62,1.01,0.40969,0.00023,17.33273]
[1777262970711,38.38,79091.13,1.01,0.41004,0.00023,17.33669]
[1777262975744,38.39,79092.07,1.01,0.41024,0.00023,17.33372]
[1777262980778,38.39,79095.7,1.01,0.41108,0.00023,17.34296]
[1777262985815,38.4,79095.97,1.01,0.41115,0.00023,17.34376]
[1777262990848,38.4,79099.11,1.01,0.41188,0.00023,17.35169]
[1777262995883,38.41,79098.3,1.01,0.41171,0.00023,17.3498]
[1777263000918,38.41,79098.9,1.01,0.41186,0.00023,17.3514]
[1777263004732,38.42,79096.38,1.01,0.41129,0.00023,17.34522]
[1777263010037,38.42,79096.89,1.01,0.41142,0.00023,17.3466]
[1777263017034,38.43,79097.86,1.01,0.41166,0.00023,17.34925]
[1777263023079,38.44,79098.87,1.01,0.41191,0.00023,17.35189]
[1777263028112,38.44,79098.37,1.01,0.4118,0.00023,17.35076]
[1777263033147,38.44,79098.84,1.01,0.41189,0.00023,17.34654]
[1777263038182,38.45,79098.69,1.01,0.41187,0.00023,17.34627]
[1777263043217,38.45,79099.86,1.01,0.41214,0.00023,17.34927]
[1777263048251,38.46,79099.54,1.01,0.41208,0.00023,17.34858]
[1777263052452,38.46,79099.2,1.01,0.41201,0.00023,17.34783]
[1777263052460,38.46,79099.2,1.01,0.41201,0.00023,17.34783]
[1777263054293,38.46,79092.19,1.01,0.41042,0.00023,17.33037]
[1777263057314,38.46,79087.23,1.01,0.40929,0.00023,17.31782]
[1777263062350,38.46,79086.28,1.01,0.40907,0.00023,17.31536]
[1777263062604,38.46,79086.28,1.01,0.40907,0.00023,17.31536]
[1777263064930,38.46,79085.3,1.01,0.40885,0.00023,17.31285]
[1777263065370,38.46,79084.2,1.01,0.4086,0.00023,17.31004]
[1777263068392,38.46,79079.7,1.01,0.40758,0.00023,17.29846]
[1777263073426,38.45,79076.48,1.01,0.40683,0.00023,17.28999]
[1777263079863,38.45,79073.81,1.01,0.40622,0.00023,17.2829]
[1777263081024,38.44,79072.31,1.01,0.40587,0.00023,17.27892]
[1777263081126,38.44,79071.64,1.01,0.40572,0.00023,17.27713]
[1777263084922,38.44,79064.59,1.01,0.40411,0.00023,17.25837]
[1777263089538,38.43,79060.25,1.01,0.40311,0.00023,17.24654]
[1777263094995,38.42,79058.41,1.01,0.40264,0.00023,17.23584]
[1777263099184,38.42,79056.8,1.01,0.40226,0.00023,17.23133]
[1777263105066,38.41,79056.88,1.01,0.40225,0.00023,17.23123]
[1777263106956,38.41,79057.48,1.01,0.40239,0.00023,17.23282]
[1777263107157,38.4,79057.34,1.01,0.40235,0.00023,17.2324]
[1777263108914,38.4,79053.14,1.01,0.4014,0.00023,17.22093]
[1777263109410,38.4,79050.08,1.01,0.4007,0.00023,17.21251]
[1777263109576,38.4,79050.08,1.01,0.4007,0.00023,17.21251]
[1777263109829,38.4,79046.46,1.01,0.39988,0.00023,17.20249]
[1777263111371,38.4,79039.98,1.01,0.39842,0.00023,17.18441]
[1777263112878,38.4,79029.76,1.01,0.39611,0.00023,17.1555]
[1777263114928,38.4,79030.59,1.01,0.3963,0.00023,17.15789]
[1777263115134,38.4,79031.65,1.01,0.39654,0.00023,17.16092]
[1777263120261,38.4,79034.69,1.01,0.39723,0.00023,17.16961]
[1777263120997,38.4,79036.71,1.01,0.39769,0.00023,17.17534]
[1777263123823,38.41,79042.16,1.01,0.39892,0.00023,17.19069]
[1777263129344,38.41,79044.6,1.01,0.39948,0.00023,17.19754]
[1777263129431,38.41,79051.15,1.01,0.40096,0.00023,17.21563]
[1777263135282,38.41,79050.82,1.01,0.40089,0.00023,17.21478]
[1777263140512,38.41,79052.36,1.01,0.40124,0.00023,17.21903]
[1777263143897,38.41,79055.92,1.01,0.40205,0.00023,17.22874]
[1777263145767,38.41,79061.5,1.01,0.40331,0.00023,17.24382]
[1777263145861,38.41,79061.5,1.01,0.40331,0.00023,17.24382]
[1777263145941,38.41,79061.5,1.01,0.40331,0.00023,17.24382]
[1777263145969,38.41,79061.5,1.01,0.40331,0.00023,17.24382]
[1777263146196,38.41,79061.5,1.01,0.40331,0.00023,17.24382]
[1777263146408,38.41,79061.5,1.01,0.40331,0.00023,17.24382]
[1777263146398,38.41,79065.86,1.01,0.4043,0.00023,17.25548]
[1777263147949,38.41,79076.28,1.01,0.40666,0.00023,17.2829]
[1777263149909,38.41,79077.53,1.01,0.40694,0.00023,17.28613]
[1777263149924,38.41,79077.53,1.01,0.40694,0.00023,17.28613]
[1777263150003,38.41,79077.31,1.01,0.40689,0.00023,17.28554]
[1777263155423,38.41,79077.94,1.01,0.40699,0.00023,17.28157]
[1777263161043,38.4,79078.33,1.01,0.40707,0.00023,17.28246]
[1777263168092,38.4,79077.73,1.01,0.40692,0.00023,17.28077]
[1777263173129,38.39,79078.58,1.01,0.4071,0.00023,17.28288]
[1777263178165,38.39,79079.31,1.01,0.40726,0.00023,17.28469]
[1777263183200,38.39,79079.37,1.01,0.40726,0.00023,17.28475]
[1777263186260,38.38,79079.52,1.01,0.40729,0.00023,17.28511]
[1777263187254,38.38,79082.91,1.01,0.40806,0.00023,17.29384]
[1777263187331,38.38,79088.44,1.01,0.40932,0.00023,17.30795]
[1777263188354,38.38,79088.44,1.01,0.40932,0.00023,17.30795]
[1777263188524,38.38,79088.44,1.01,0.40932,0.00023,17.30795]
[1777263191909,38.38,79087.23,1.01,0.40903,0.00023,17.30479]
[1777263196159,38.38,79086.84,1.01,0.40893,0.00023,17.30367]
[1777263199618,38.37,79091.68,1.01,0.41002,0.00023,17.31584]
[1777263200857,38.37,79091.36,1.01,0.40995,0.00023,17.315]
[1777263202001,38.37,79090.76,1.01,0.40981,0.00023,17.31345]
[1777263204876,38.36,79087.11,1.01,0.40897,0.00023,17.30409]
[1777263208973,38.36,79085.19,1.01,0.40852,0.00023,17.29907]
[1777263209109,38.36,79085.19,1.01,0.40852,0.00023,17.29907]
[1777263209236,38.36,79085.19,1.01,0.40852,0.00023,17.29907]
[1777263209328,38.36,79085.19,1.01,0.40852,0.00023,17.29907]
[1777263209524,38.36,79085.19,1.01,0.40852,0.00023,17.29907]
[1777263209531,38.36,79093.0,1.01,0.41029,0.00023,17.31888]
[1777263209896,38.36,79093.0,1.01,0.41029,0.00023,17.31888]
[1777263209989,38.36,79093.0,1.01,0.41029,0.00023,17.31888]
[1777263210119,38.36,79093.0,1.01,0.41029,0.00023,17.31888]
[1777263210133,38.36,79093.0,1.01,0.41029,0.00023,17.31888]
[1777263210173,38.36,79093.0,1.01,0.41029,0.00023,17.31888]
[1777263210240,38.36,79093.0,1.01,0.41029,0.00023,17.31888]
[1777263210350,38.36,79093.0,1.01,0.41029,0.00023,17.31888]
[1777263210367,38.36,79093.0,1.01,0.41029,0.00023,17.31888]
[1777263210547,38.36,79093.0,1.01,0.41029,0.00023,17.31888]
[1777263210422,38.36,79100.35,1.01,0.41197,0.00023,17.33721]
[1777263210580,38.36,79100.35,1.01,0.41197,0.00023,17.33721]
[1777263210753,38.36,79100.35,1.01,0.41197,0.00023,17.33721]
[1777263210791,38.36,79100.35,1.01,0.41197,0.00023,17.33721]
[1777263210958,38.36,79100.35,1.01,0.41197,0.00023,17.33721]
[1777263211000,38.36,79100.35,1.01,0.41197,0.00023,17.33721]
[1777263211155,38.36,79100.35,1.01,0.41197,0.00023,17.33721]
[1777263211395,38.36,79100.35,1.01,0.41193,0.00023,17.33169]
[1777263213861,38.35,79102.36,1.01,0.41238,0.00023,17.33657]
[1777263213901,38.35,79102.36,1.01,0.41238,0.00023,17.33657]
[1777263214417,38.35,79101.17,1.01,0.41211,0.00023,17.33359]
[1777263219452,38.34,79097.22,1.01,0.41119,0.00023,17.32358]
[1777263224487,38.34,79092.34,1.01,0.41006,0.00023,17.3112]
[1777263224718,38.34,79092.34,1.01,0.41006,0.00023,17.3112]
[1777263224760,38.34,79092.34,1.01,0.41006,0.00023,17.3112]
[1777263225494,38.34,79090.2,1.01,0.40957,0.00023,17.30576]
[1777263229523,38.33,79084.6,1.01,0.40828,0.00023,17.29132]
[1777263232542,38.33,79078.67,1.01,0.40692,0.00023,17.27587]
[1777263237577,38.32,79079.25,1.01,0.40704,0.00023,17.2772]
[1777263242613,38.32,79075.59,1.01,0.40619,0.00023,17.26751]
[1777263247648,38.31,79075.24,1.01,0.4061,0.00023,17.26644]
[1777263252684,38.31,79074.57,1.01,0.40594,0.00023,17.26455]
[1777263257719,38.3,79073.14,1.01,0.4056,0.00023,17.26064]
[1777263262753,38.3,79074.87,1.01,0.40598,0.00023,17.26506]
[1777263268795,38.29,79075.96,1.01,0.40621,0.00023,17.26776]
[1777263273830,38.29,79079.07,1.01,0.40687,0.00023,17.27024]
[1777263278865,38.28,79079.21,1.01,0.40689,0.00023,17.27045]
[1777263283900,38.27,79083.85,1.01,0.40793,0.00023,17.28233]
[1777263288935,38.27,79082.95,1.01,0.40771,0.00023,17.27986]
[1777263294977,38.26,79082.03,1.01,0.40749,0.00023,17.2773]
[1777263300018,38.26,79079.06,1.01,0.4068,0.00023,17.26943]
[1777263302031,38.25,79074.77,1.01,0.40581,0.00023,17.25811]
[1777263306477,38.25,79068.02,1.01,0.40426,0.00023,17.24008]
[1777263312100,38.24,79066.68,1.01,0.40394,0.00023,17.23632]
[1777263315121,38.24,79061.94,1.01,0.40286,0.00023,17.22347]
[1777263320156,38.24,79062.8,1.01,0.40304,0.00023,17.22568]
[1777263325596,38.24,79063.35,1.01,0.40316,0.00023,17.22712]
[1777263329603,38.23,79067.61,1.01,0.40413,0.00023,17.23849]
[1777263334727,38.23,79070.62,1.01,0.40477,0.00023,17.24088]
[1777263336372,38.23,79078.59,1.01,0.40658,0.00023,17.26188]
[1777263343317,38.22,79080.5,1.01,0.407,0.00023,17.26667]
[1777263348511,38.22,79078.24,1.01,0.40647,0.00023,17.26065]
[1777263354395,38.21,79076.08,1.01,0.40596,0.00023,17.25481]
[1777263359429,38.21,79079.55,1.01,0.40674,0.00023,17.2638]
[1777263362450,38.2,79083.94,1.01,0.40774,0.00023,17.27515]
[1777263367485,38.2,79084.51,1.01,0.40786,0.00023,17.27648]
[1777263373528,38.19,79086.06,1.01,0.40819,0.00023,17.2803]
[1777263378563,38.18,79085.06,1.01,0.40795,0.00023,17.27757]
[1777263383597,38.18,79082.63,1.01,0.40738,0.00023,17.27112]
[1777263388633,38.17,79078.04,1.01,0.40632,0.00023,17.25897]
[1777263391654,38.17,79074.17,1.01,0.4054,0.00023,17.24319]
[1777263396689,38.17,79076.01,1.01,0.40581,0.00023,17.24795]
[1777263401723,38.16,79076.8,1.01,0.40598,0.00023,17.24992]
[1777263406759,38.16,79077.3,1.01,0.40608,0.00023,17.2511]
[1777263411793,38.15,79077.82,1.01,0.40619,0.00023,17.25236]
[1777263417247,38.15,79075.81,1.01,0.40572,0.00023,17.24694]
[1777263422872,38.15,79075.33,1.01,0.40559,0.00023,17.24553]
[1777263427908,38.14,79077.53,1.01,0.40608,0.00023,17.25121]
[1777263432943,38.14,79077.05,1.01,0.40596,0.00023,17.2498]
[1777263434956,38.13,79072.37,1.01,0.40489,0.00023,17.23735]
[1777263439992,38.13,79068.73,1.01,0.40405,0.00023,17.22752]
[1777263445027,38.13,79069.71,1.01,0.40426,0.00023,17.23006]
[1777263446795,38.13,79069.71,1.01,0.40426,0.00023,17.23006]
[1777263446842,38.13,79067.4,1.01,0.40373,0.00023,17.22384]
[1777263447457,38.13,79065.11,1.01,0.40321,0.00023,17.21765]
[1777263450808,38.13,79061.86,1.01,0.40247,0.00023,17.20881]
[1777263450846,38.13,79063.37,1.01,0.40281,0.00023,17.21291]
[1777263451665,38.13,79064.82,1.01,0.40311,0.00023,17.21132]
[1777263457420,38.13,79066.27,1.01,0.40344,0.00023,17.21522]
[1777263463153,38.12,79070.78,1.01,0.40447,0.00023,17.22733]
[1777263468309,38.12,79074.54,1.01,0.40532,0.00023,17.2373]
[1777263469479,38.12,79066.89,1.01,0.40357,0.00023,17.21681]
[1777263474929,38.12,79068.13,1.01,0.40386,0.00023,17.22015]
[1777263481293,38.12,79063.21,1.01,0.40273,0.00023,17.20685]
[1777263486381,38.12,79064.16,1.01,0.40295,0.00023,17.20947]
[1777263487737,38.12,79057.79,1.01,0.4015,0.00023,17.19208]
[1777263490355,38.13,79053.06,1.01,0.40042,0.00023,17.17907]
[1777263491395,38.13,79053.06,1.01,0.40042,0.00023,17.17907]
[1777263495246,38.13,79053.71,1.01,0.40058,0.00023,17.18097]
[1777263495262,38.13,79053.71,1.01,0.40058,0.00023,17.18097]
[1777263495494,38.13,79054.64,1.01,0.4008,0.00023,17.18357]
[1777263501433,38.13,79056.47,1.01,0.40123,0.00023,17.18878]
[1777263505088,38.14,79057.91,1.01,0.40156,0.00023,17.19282]
[1777263505107,38.14,79057.91,1.01,0.40156,0.00023,17.19282]
[1777263505138,38.14,79058.4,1.01,0.40168,0.00023,17.19419]
[1777263510497,38.14,79056.95,1.01,0.40136,0.00023,17.19034]
[1777263515532,38.15,79057.23,1.01,0.40141,0.00023,17.18575]
[1777263519560,38.15,79061.72,1.01,0.40244,0.00023,17.19815]
[1777263524596,38.16,79062.03,1.01,0.40252,0.00023,17.1991]
[1777263529631,38.16,79063.12,1.01,0.40278,0.00023,17.20218]
[1777263531730,38.16,79070.64,1.01,0.4045,0.00023,17.22248]
[1777263532710,38.16,79081.59,1.01,0.40701,0.00023,17.25142]
[1777263533887,38.16,79081.59,1.01,0.40701,0.00023,17.25142]
[1777263535677,38.16,79084.33,1.01,0.40763,0.00023,17.25855]
[1777263538463,38.16,79081.37,1.01,0.40695,0.00023,17.25083]
[1777263538511,38.16,79081.37,1.01,0.40695,0.00023,17.25083]
[1777263538521,38.16,79081.37,1.01,0.40695,0.00023,17.25083]
[1777263538716,38.16,79081.37,1.01,0.40695,0.00023,17.25083]
[1777263538801,38.16,79077.82,1.01,0.40614,0.00023,17.24152]
[1777263541459,38.16,79078.29,1.01,0.40625,0.00023,17.24275]
[1777263541483,38.16,79078.29,1.01,0.40625,0.00023,17.24275]
[1777263541718,38.16,79076.63,1.01,0.40587,0.00023,17.23837]
[1777263543471,38.16,79076.35,1.01,0.4058,0.00023,17.23763]
[1777263543485,38.16,79076.35,1.01,0.4058,0.00023,17.23763]
[1777263543514,38.16,79076.35,1.01,0.4058,0.00023,17.23763]
[1777263543545,38.16,79076.35,1.01,0.4058,0.00023,17.23763]
[1777263543733,38.16,79075.46,1.01,0.4056,0.00023,17.23527]
[1777263545747,38.16,79070.11,1.01,0.40438,0.00023,17.22104]
[1777263546467,38.16,79070.11,1.01,0.40438,0.00023,17.22104]
[1777263548464,38.16,79066.67,1.01,0.40359,0.00023,17.21182]
[1777263548486,38.16,79066.67,1.01,0.40359,0.00023,17.21182]
[1777263548770,38.16,79065.72,1.01,0.40338,0.00023,17.20926]
[1777263553208,38.16,79062.7,1.01,0.40269,0.00023,17.2011]
[1777263553250,38.16,79062.7,1.01,0.40269,0.00023,17.2011]
[1777263553309,38.16,79062.7,1.01,0.40269,0.00023,17.2011]
[1777263553394,38.16,79062.7,1.01,0.40269,0.00023,17.2011]
[1777263553803,38.16,79062.46,1.01,0.40264,0.00023,17.20046]
[1777263554913,38.16,79069.61,1.01,0.40427,0.00023,17.21976]
[1777263556113,38.16,79069.61,1.01,0.40427,0.00023,17.21976]
[1777263556150,38.16,79069.61,1.01,0.40427,0.00023,17.21976]
[1777263556824,38.16,79069.06,1.01,0.40414,0.00023,17.21829]
[1777263557160,38.16,79069.06,1.01,0.40414,0.00023,17.21829]
[1777263557191,38.16,79069.06,1.01,0.40414,0.00023,17.21829]
[1777263557830,38.16,79066.2,1.01,0.40349,0.00023,17.2106]
[1777263559159,38.16,79062.16,1.01,0.40257,0.00023,17.19966]
[1777263559179,38.16,79062.16,1.01,0.40257,0.00023,17.19966]
[1777263559853,38.16,79060.29,1.01,0.40214,0.00023,17.19457]
[1777263564880,38.16,79057.71,1.01,0.40156,0.00023,17.18755]
[1777263569914,38.16,79053.82,1.01,0.40068,0.00023,17.17687]
[1777263573928,38.17,79052.48,1.01,0.40034,0.00023,17.16765]
[1777263574211,38.17,79052.48,1.01,0.40034,0.00023,17.16765]
[1777263574925,38.17,79052.48,1.01,0.40034,0.00023,17.16765]
[1777263575976,38.17,79048.94,1.01,0.39954,0.00023,17.15782]
[1777263581489,38.17,79046.97,1.01,0.39909,0.00023,17.15237]
[1777263587070,38.17,79045.99,1.01,0.39887,0.00023,17.14968]
[1777263587712,38.17,79053.4,1.01,0.40056,0.00023,17.17035]
[1777263593077,38.17,79057.29,1.01,0.40145,0.00023,17.18104]
[1777263598516,38.17,79055.86,1.01,0.40112,0.00023,17.17707]
[1777263604155,38.17,79055.43,1.01,0.40102,0.00023,17.17587]
[1777263609189,38.17,79058.62,1.01,0.40174,0.00023,17.1846]
[1777263614225,38.17,79059.27,1.01,0.40189,0.00023,17.18636]
[1777263619259,38.16,79060.99,1.01,0.40228,0.00023,17.19103]
[1777263624295,38.16,79060.83,1.01,0.40224,0.00023,17.19057]
[1777263628134,38.16,79061.87,1.01,0.40248,0.00023,17.19339]
[1777263634364,38.16,79062.8,1.01,0.40265,0.00023,17.19035]
[1777263639667,38.16,79063.04,1.01,0.4027,0.00023,17.19097]
[1777263646448,38.16,79064.16,1.01,0.40295,0.00023,17.19395]
[1777263651535,38.16,79063.28,1.01,0.40275,0.00023,17.19153]
[1777263657527,38.16,79062.57,1.01,0.40258,0.00023,17.18955]
[1777263662561,38.15,79058.64,1.01,0.40168,0.00023,17.17879]
[1777263666226,38.15,79058.47,1.01,0.40164,0.00023,17.17832]
[1777263666253,38.15,79058.47,1.01,0.40164,0.00023,17.17832]
[1777263666428,38.15,79058.47,1.01,0.40164,0.00023,17.17832]
[1777263666517,38.15,79058.47,1.01,0.40164,0.00023,17.17832]
[1777263666655,38.15,79058.47,1.01,0.40164,0.00023,17.17832]
[1777263666756,38.15,79065.01,1.01,0.40314,0.00023,17.19613]
[1777263668455,38.15,79069.21,1.01,0.4041,0.00023,17.20744]
[1777263668494,38.15,79069.21,1.01,0.4041,0.00023,17.20744]
[1777263668966,38.15,79073.74,1.01,0.40513,0.00023,17.21953]
[1777263669613,38.15,79073.74,1.01,0.40513,0.00023,17.21953]
[1777263673471,38.15,79073.21,1.01,0.405,0.00023,17.21804]
[1777263673639,38.15,79068.84,1.01,0.404,0.00023,17.20635]
[1777263675567,38.15,79066.69,1.01,0.40351,0.00023,17.20055]
[1777263675706,38.15,79066.69,1.01,0.40351,0.00023,17.20055]
[1777263675834,38.15,79066.69,1.01,0.40351,0.00023,17.20055]
[1777263675888,38.15,79066.69,1.01,0.40351,0.00023,17.20055]
[1777263675991,38.15,79066.69,1.01,0.40351,0.00023,17.20055]
[1777263675970,38.15,79060.03,1.01,0.40199,0.00023,17.18245]
[1777263676084,38.15,79060.03,1.01,0.40199,0.00023,17.18245]
[1777263676120,38.15,79060.03,1.01,0.40199,0.00023,17.18245]
[1777263676312,38.15,79060.03,1.01,0.40199,0.00023,17.18245]
[1777263676359,38.15,79060.03,1.01,0.40199,0.00023,17.18245]
[1777263676479,38.15,79060.03,1.01,0.40199,0.00023,17.18245]
[1777263676562,38.15,79060.03,1.01,0.40199,0.00023,17.18245]
[1777263676615,38.15,79060.03,1.01,0.40199,0.00023,17.18245]
[1777263676800,38.15,79060.03,1.01,0.40199,0.00023,17.18245]
[1777263676896,38.15,79053.88,1.01,0.40058,0.00023,17.16552]
[1777263677256,38.15,79053.88,1.01,0.40058,0.00023,17.16552]
[1777263677274,38.15,79053.88,1.01,0.40058,0.00023,17.16552]
[1777263677674,38.15,79053.88,1.01,0.40058,0.00023,17.16552]
[1777263679308,38.15,79051.11,1.01,0.39995,0.00023,17.15784]
[1777263679339,38.15,79051.11,1.01,0.39995,0.00023,17.15784]
[1777263679510,38.15,79050.78,1.01,0.39988,0.00023,17.15693]
[1777263684719,38.15,79046.23,1.01,0.39885,0.00023,17.14426]
[1777263689752,38.16,79044.85,1.01,0.39854,0.00023,17.14046]
[1777263691767,38.16,79051.51,1.01,0.40003,0.00023,17.1536]
[1777263696802,38.16,79055.05,1.01,0.40084,0.00023,17.16342]
[1777263702134,38.16,79055.7,1.01,0.40098,0.00023,17.1652]
[1777263705581,38.16,79060.15,1.01,0.402,0.00023,17.1774]
[1777263707062,38.16,79058.41,1.01,0.4016,0.00023,17.17263]
[1777263713910,38.15,79060.97,1.01,0.40218,0.00023,17.17956]
[1777263721978,38.15,79063.16,1.01,0.40267,0.00023,17.18544]
[1777263726097,38.15,79064.25,1.01,0.40292,0.00023,17.18837]
[1777263726113,38.15,79064.25,1.01,0.40292,0.00023,17.18837]
[1777263726111,38.15,79075.39,1.01,0.40546,0.00023,17.21821]
[1777263729406,38.15,79076.05,1.01,0.40561,0.00023,17.2199]
[1777263729410,38.15,79076.05,1.01,0.40561,0.00023,17.2199]
[1777263730038,38.15,79075.57,1.01,0.4055,0.00023,17.21861]
[1777263730294,38.15,79075.57,1.01,0.4055,0.00023,17.21861]
[1777263730329,38.15,79075.57,1.01,0.4055,0.00023,17.21861]
[1777263730523,38.15,79075.57,1.01,0.4055,0.00023,17.21861]
[1777263730568,38.15,79075.57,1.01,0.4055,0.00023,17.21861]
[1777263730702,38.15,79075.57,1.01,0.4055,0.00023,17.21861]
[1777263731055,38.15,79075.57,1.01,0.4055,0.00023,17.21861]
[1777263731125,38.14,79089.41,1.01,0.40866,0.00023,17.2547]
[1777263731284,38.14,79089.41,1.01,0.40866,0.00023,17.2547]
[1777263731353,38.14,79089.41,1.01,0.40866,0.00023,17.2547]
[1777263731498,38.14,79089.41,1.01,0.40866,0.00023,17.2547]
[1777263731597,38.14,79089.41,1.01,0.40866,0.00023,17.2547]
[1777263731623,38.14,79089.41,1.01,0.40866,0.00023,17.2547]
[1777263731849,38.14,79089.41,1.01,0.40866,0.00023,17.2547]
[1777263731865,38.14,79089.41,1.01,0.40866,0.00023,17.2547]
[1777263731898,38.14,79089.41,1.01,0.40866,0.00023,17.2547]
[1777263731927,38.14,79089.41,1.01,0.40866,0.00023,17.2547]
[1777263732060,38.14,79089.41,1.01,0.40866,0.00023,17.2547]
[1777263732049,38.14,79089.41,1.01,0.40866,0.00023,17.25468]
[1777263732998,38.14,79089.41,1.01,0.40866,0.00023,17.25468]
[1777263733035,38.14,79089.41,1.01,0.40866,0.00023,17.25468]
[1777263733100,38.14,79094.01,1.01,0.40972,0.00023,17.26644]
[1777263735216,38.14,79094.01,1.01,0.40972,0.00023,17.26645]
[1777263735246,38.14,79094.01,1.01,0.40972,0.00023,17.26645]
[1777263736085,38.14,79094.15,1.01,0.40975,0.00023,17.26683]
[1777263737133,38.15,79104.91,1.01,0.41222,0.00023,17.2939]
[1777263738442,38.15,79104.91,1.01,0.41222,0.00023,17.2939]
[1777263738477,38.15,79104.91,1.01,0.41222,0.00023,17.2939]
[1777263739104,38.15,79104.11,1.01,0.41205,0.00023,17.29198]
[1777263743128,38.15,79096.58,1.01,0.41032,0.00023,17.2731]
[1777263748168,38.15,79092.89,1.01,0.40948,0.00023,17.26376]
[1777263753738,38.15,79092.84,1.01,0.40944,0.00023,17.25815]
[1777263759634,38.15,79091.34,1.01,0.4091,0.00023,17.25434]
[1777263767075,38.15,79095.03,1.01,0.40994,0.00023,17.26375]
[1777263772385,38.15,79100.0,1.01,0.41108,0.00023,17.27626]
[1777263774075,38.15,79099.54,1.01,0.41097,0.00023,17.27509]
[1777263774099,38.15,79099.54,1.01,0.41097,0.00023,17.27509]
[1777263774346,38.15,79097.53,1.01,0.41051,0.00023,17.27001]
[1777263775892,38.15,79097.53,1.01,0.41051,0.00023,17.27001]
[1777263775938,38.15,79097.53,1.01,0.41051,0.00023,17.27001]
[1777263776100,38.15,79091.68,1.01,0.40916,0.00023,17.25508]
[1777263777604,38.14,79079.57,1.01,0.40637,0.00023,17.22357]
[1777263778542,38.14,79079.57,1.01,0.40637,0.00023,17.22357]
[1777263778558,38.14,79079.57,1.01,0.40637,0.00023,17.22357]
[1777263778814,38.14,79079.3,1.01,0.40631,0.00023,17.22281]
[1777263781233,38.14,79079.6,1.01,0.40637,0.00023,17.22351]
[1777263781611,38.14,79078.59,1.01,0.40613,0.00023,17.22081]
[1777263782445,38.14,79078.59,1.01,0.40613,0.00023,17.22081]
[1777263782796,38.14,79078.59,1.01,0.40613,0.00023,17.22081]
[1777263783847,38.13,79074.02,1.01,0.40508,0.00023,17.20862]
[1777263784670,38.13,79074.02,1.01,0.40508,0.00023,17.20862]
[1777263788444,38.13,79065.14,1.01,0.40303,0.00023,17.18465]
[1777263791535,38.13,79064.51,1.01,0.40288,0.00023,17.18289]
[1777263791681,38.13,79063.24,1.01,0.40259,0.00023,17.17942]
[1777263797742,38.12,79062.59,1.01,0.40243,0.00023,17.17753]
[1777263798476,38.12,79063.21,1.01,0.40257,0.00023,17.1792]
[1777263798502,38.12,79063.21,1.01,0.40257,0.00023,17.1792]
[1777263798981,38.12,79061.73,1.01,0.40223,0.00023,17.17514]
[1777263804049,38.12,79060.11,1.01,0.40186,0.00023,17.17064]
[1777263810017,38.11,79061.84,1.01,0.40224,0.00023,17.17527]
[1777263812766,38.11,79061.75,1.01,0.40218,0.00023,17.16944]
[1777263816941,38.11,79056.94,1.01,0.40108,0.00023,17.15618]
[1777263823689,38.11,79056.27,1.01,0.40092,0.00023,17.15425]
[1777263825546,38.11,79057.45,1.01,0.40119,0.00023,17.1575]
[1777263825759,38.11,79062.13,1.01,0.40226,0.00023,17.17032]
[1777263831746,38.1,79061.48,1.01,0.4021,0.00023,17.16846]
[1777263834273,38.1,79061.23,1.01,0.40204,0.00023,17.16774]
[1777263840216,38.1,79059.47,1.01,0.40163,0.00023,17.16284]
[1777263845844,38.1,79058.88,1.01,0.40149,0.00023,17.16114]
[1777263848909,38.1,79058.86,1.01,0.40148,0.00023,17.16106]
[1777263849029,38.1,79058.86,1.01,0.40148,0.00023,17.16106]
[1777263849033,38.1,79058.86,1.01,0.40148,0.00023,17.16106]
[1777263849053,38.1,79058.86,1.01,0.40148,0.00023,17.16106]
[1777263849116,38.1,79058.86,1.01,0.40148,0.00023,17.16106]
[1777263849140,38.1,79058.86,1.01,0.40148,0.00023,17.16106]
[1777263849218,38.1,79061.06,1.01,0.40198,0.00023,17.16708]
[1777263849321,38.1,79061.06,1.01,0.40198,0.00023,17.16708]
[1777263849976,38.1,79071.48,1.01,0.40437,0.00023,17.19529]
[1777263851250,38.1,79072.87,1.01,0.40468,0.00023,17.19898]
[1777263852407,38.1,79072.87,1.01,0.40468,0.00023,17.19898]
[1777263852419,38.1,79072.87,1.01,0.40468,0.00023,17.19898]
[1777263852548,38.1,79072.87,1.01,0.40468,0.00023,17.19898]
[1777263852964,38.1,79072.58,1.01,0.40462,0.00023,17.1982]
[1777263859072,38.09,79071.2,1.01,0.4043,0.00023,17.19444]
[1777263864261,38.09,79072.04,1.01,0.40448,0.00023,17.19663]
[1777263869659,38.09,79067.47,1.01,0.40342,0.00023,17.18423]
[1777263876058,38.08,79065.91,1.01,0.40302,0.00023,17.17434]
[1777263881092,38.08,79064.78,1.01,0.40276,0.00023,17.17118]
[1777263886128,38.08,79062.38,1.01,0.4022,0.00023,17.16455]
[1777263891162,38.07,79064.29,1.01,0.40263,0.00023,17.16966]
[1777263895495,38.07,79066.52,1.01,0.40313,0.00023,17.17565]
[1777263898280,38.07,79067.07,1.01,0.40325,0.00023,17.1771]
[1777263898292,38.07,79067.07,1.01,0.40325,0.00023,17.1771]
[1777263898211,38.07,79060.56,1.01,0.40176,0.00023,17.15933]
[1777263899219,38.07,79059.02,1.01,0.40141,0.00023,17.15508]
[1777263904254,38.07,79056.27,1.01,0.40077,0.00023,17.14744]
[1777263909288,38.07,79057.65,1.01,0.40109,0.00023,17.15123]
[1777263914323,38.06,79062.19,1.01,0.40212,0.00023,17.16367]
[1777263919585,38.06,79063.43,1.01,0.4024,0.00023,17.16702]
[1777263925400,38.06,79066.89,1.01,0.40319,0.00023,17.17634]
[1777263930850,38.06,79068.03,1.01,0.40344,0.00023,17.17936]
[1777263936478,38.05,79069.93,1.01,0.40384,0.00023,17.17887]
[1777263941513,38.05,79070.68,1.01,0.404,0.00023,17.18081]
[1777263946588,38.05,79071.94,1.01,0.40429,0.00023,17.18412]
[1777263953273,38.05,79075.85,1.01,0.40518,0.00023,17.1945]
[1777263953502,38.05,79075.55,1.01,0.40511,0.00023,17.19368]
[1777263953728,38.05,79075.55,1.01,0.40511,0.00023,17.19368]
[1777263953894,38.05,79075.55,1.01,0.40511,0.00023,17.19368]
[1777263953977,38.05,79075.55,1.01,0.40511,0.00023,17.19368]
[1777263954122,38.05,79075.55,1.01,0.40511,0.00023,17.19368]
[1777263954160,38.05,79075.55,1.01,0.40511,0.00023,17.19368]
[1777263954218,38.05,79079.73,1.01,0.40606,0.00023,17.20475]
[1777263954463,38.05,79079.73,1.01,0.40606,0.00023,17.20475]
[1777263954489,38.05,79079.73,1.01,0.40606,0.00023,17.20475]
[1777263954720,38.05,79079.73,1.01,0.40606,0.00023,17.20475]
[1777263954762,38.05,79079.73,1.01,0.40606,0.00023,17.20475]
[1777263955118,38.05,79079.73,1.01,0.40606,0.00023,17.20475]
[1777263955146,38.05,79079.73,1.01,0.40606,0.00023,17.20475]
[1777263955217,38.05,79082.47,1.01,0.40669,0.00023,17.21195]
[1777263955397,38.05,79082.47,1.01,0.40669,0.00023,17.21195]
[1777263955414,38.05,79082.47,1.01,0.40669,0.00023,17.21195]
[1777263955634,38.05,79082.47,1.01,0.40669,0.00023,17.21195]
[1777263955681,38.05,79082.47,1.01,0.40669,0.00023,17.21195]
[1777263955883,38.05,79082.47,1.01,0.40669,0.00023,17.21195]
[1777263956304,38.05,79082.47,1.01,0.40669,0.00023,17.21195]
[1777263956347,38.05,79082.47,1.01,0.40669,0.00023,17.21195]
[1777263956362,38.05,79085.15,1.01,0.40731,0.00023,17.21897]
[1777263959746,38.05,79080.53,1.01,0.40625,0.00023,17.20686]
[1777263964679,38.05,79075.67,1.01,0.40513,0.00023,17.19397]
[1777263969178,38.04,79073.79,1.01,0.4047,0.00023,17.18894]
[1777263974748,38.04,79072.66,1.01,0.40443,0.00023,17.18587]
[1777263976311,38.04,79072.66,1.01,0.40443,0.00023,17.18587]
[1777263976349,38.04,79072.66,1.01,0.40443,0.00023,17.18587]
[1777263977111,38.04,79069.7,1.01,0.40375,0.00023,17.17789]
[1777263982804,38.04,79069.54,1.01,0.40371,0.00023,17.17738]
[1777263987840,38.04,79067.19,1.01,0.40316,0.00023,17.17094]
[1777263993280,38.03,79070.24,1.01,0.40383,0.00023,17.17359]
[1777263998918,38.03,79071.18,1.01,0.40403,0.00023,17.17604]
[1777264003953,38.03,79071.18,1.01,0.40403,0.00023,17.17598]
[1777264009004,38.03,79071.12,1.01,0.40401,0.00023,17.17577]
[1777264010100,38.03,79079.36,1.01,0.4059,0.00023,17.19773]
[1777264013318,38.03,79080.53,1.01,0.40617,0.00023,17.20082]
[1777264013370,38.03,79080.53,1.01,0.40617,0.00023,17.20082]
[1777264013482,38.03,79081.43,1.01,0.40638,0.00023,17.2032]
[1777264013512,38.03,79081.43,1.01,0.40638,0.00023,17.2032]
[1777264013670,38.03,79081.43,1.01,0.40638,0.00023,17.2032]
[1777264014073,38.03,79088.56,1.01,0.40802,0.00023,17.22184]
[1777264015730,38.03,79088.56,1.01,0.40802,0.00023,17.22185]
[1777264015760,38.03,79088.56,1.01,0.40802,0.00023,17.22185]
[1777264016038,38.03,79093.64,1.01,0.40919,0.00023,17.23496]
[1777264019061,38.03,79089.29,1.01,0.40819,0.00023,17.22379]
[1777264022081,38.03,79082.32,1.01,0.40659,0.00023,17.20565]
[1777264025101,38.03,79074.59,1.01,0.40482,0.00023,17.18519]
[1777264030136,38.03,79073.77,1.01,0.40463,0.00023,17.18296]
[1777264035172,38.03,79074.81,1.01,0.40486,0.00023,17.18573]
[1777264040280,38.03,79073.54,1.01,0.40457,0.00023,17.18231]
[1777264040312,38.03,79082.3,1.01,0.40658,0.00023,17.20555]
[1777264041317,38.03,79088.45,1.01,0.408,0.00023,17.2216]
[1777264043291,38.03,79088.45,1.01,0.408,0.00023,17.22161]
[1777264049377,38.04,79082.8,1.01,0.40671,0.00023,17.20701]
[1777264059341,38.04,79077.89,1.01,0.40557,0.00023,17.18876]
[1777264064375,38.04,79077.97,1.01,0.40559,0.00023,17.18891]
[1777264069385,38.04,79076.77,1.01,0.40531,0.00023,17.18568]
[1777264069472,38.04,79076.77,1.01,0.40531,0.00023,17.18568]
[1777264069502,38.04,79078.37,1.01,0.40567,0.00023,17.1899]
[1777264069659,38.04,79078.37,1.01,0.40567,0.00023,17.1899]
[1777264069680,38.04,79078.37,1.01,0.40567,0.00023,17.1899]
[1777264069856,38.04,79078.37,1.01,0.40567,0.00023,17.1899]
[1777264070425,38.04,79078.37,1.01,0.40567,0.00023,17.1899]
[1777264071431,38.04,79087.1,1.01,0.40768,0.00023,17.21282]
[1777264072462,38.04,79087.1,1.01,0.40768,0.00023,17.21282]
[1777264072477,38.04,79087.1,1.01,0.40768,0.00023,17.21282]
[1777264073445,38.04,79089.87,1.01,0.40832,0.00023,17.22001]
[1777264078479,38.04,79092.63,1.01,0.40895,0.00023,17.22713]
[1777264083591,38.04,79096.53,1.01,0.40986,0.00023,17.23713]
[1777264083946,38.04,79096.53,1.01,0.40986,0.00023,17.23713]
[1777264083992,38.04,79096.53,1.01,0.40986,0.00023,17.23713]
[1777264084068,38.04,79096.53,1.01,0.40986,0.00023,17.23713]
[1777264084101,38.04,79096.53,1.01,0.40986,0.00023,17.23713]
[1777264084168,38.04,79096.53,1.01,0.40986,0.00023,17.23713]
[1777264084197,38.04,79096.53,1.01,0.40986,0.00023,17.23713]
[1777264084380,38.04,79096.53,1.01,0.40986,0.00023,17.23713]
[1777264084409,38.04,79096.53,1.01,0.40986,0.00023,17.23713]
[1777264084478,38.04,79095.96,1.01,0.40973,0.00023,17.23569]
[1777264084580,38.04,79095.96,1.01,0.40973,0.00023,17.23569]
[1777264084619,38.04,79095.96,1.01,0.40973,0.00023,17.23569]
[1777264084783,38.04,79095.96,1.01,0.40973,0.00023,17.23569]
[1777264084799,38.04,79095.96,1.01,0.40973,0.00023,17.23569]
[1777264084991,38.04,79095.96,1.01,0.40973,0.00023,17.23569]
[1777264085034,38.04,79095.96,1.01,0.40973,0.00023,17.23569]
[1777264085069,38.04,79095.96,1.01,0.40973,0.00023,17.23569]
[1777264085316,38.04,79104.92,1.01,0.4118,0.00023,17.25835]
[1777264086535,38.04,79110.16,1.01,0.41301,0.00023,17.27143]
[1777264088828,38.04,79110.16,1.01,0.41301,0.00023,17.27143]
[1777264088857,38.04,79110.16,1.01,0.41301,0.00023,17.27143]
[1777264089189,38.05,79114.3,1.01,0.41397,0.00023,17.28167]
[1777264095913,38.05,79116.86,1.01,0.41458,0.00023,17.28805]
[1777264099582,38.06,79121.31,1.01,0.41562,0.00023,17.29894]
[1777264103656,38.07,79126.84,1.01,0.41691,0.00023,17.31227]
[1777264108689,38.07,79128.07,1.01,0.41721,0.00023,17.31528]
[1777264113730,38.08,79130.39,1.01,0.41773,0.00023,17.31536]
[1777264117362,38.08,79130.5,1.01,0.41776,0.00023,17.31566]
[1777264119668,38.08,79129.9,1.01,0.41763,0.00023,17.31431]
[1777264119704,38.08,79129.9,1.01,0.41763,0.00023,17.31431]
[1777264119910,38.08,79131.37,1.01,0.41797,0.00023,17.31778]
[1777264125810,38.09,79131.16,1.01,0.41794,0.00023,17.31741]
[1777264130845,38.09,79131.74,1.01,0.41808,0.00023,17.31888]
[1777264135879,38.1,79129.56,1.01,0.41759,0.00023,17.31387]
[1777264140914,38.1,79132.95,1.01,0.41839,0.00023,17.32193]
[1777264145949,38.11,79132.77,1.01,0.41836,0.00023,17.32161]
[1777264152033,38.11,79132.13,1.01,0.41821,0.00023,17.32018]
[1777264159040,38.12,79132.5,1.01,0.41832,0.00023,17.32124]
[1777264164075,38.12,79137.87,1.01,0.41957,0.00023,17.33377]
[1777264169110,38.13,79135.77,1.01,0.4191,0.00023,17.32901]
[1777264175154,38.13,79136.0,1.01,0.41913,0.00023,17.32415]
[1777264180188,38.14,79135.04,1.01,0.41892,0.00023,17.32201]
[1777264185223,38.14,79134.73,1.01,0.41886,0.00023,17.32137]
[1777264190258,38.14,79136.78,1.01,0.41934,0.00023,17.32617]
[1777264196304,38.15,79137.5,1.01,0.41951,0.00023,17.32791]
[1777264203354,38.15,79138.21,1.01,0.41969,0.00023,17.32963]
[1777264207423,38.15,79141.31,1.01,0.42041,0.00023,17.33674]
[1777264208495,38.15,79153.28,1.01,0.42318,0.00023,17.36362]
[1777264210406,38.15,79157.91,1.01,0.42425,0.00023,17.37379]
[1777264211693,38.16,79157.34,1.01,0.42412,0.00023,17.37255]
[1777264214290,38.16,79157.25,1.01,0.4241,0.00023,17.37237]
[1777264214339,38.16,79157.25,1.01,0.4241,0.00023,17.37237]
[1777264214377,38.16,79157.25,1.01,0.4241,0.00023,17.37237]
[1777264214576,38.16,79157.25,1.01,0.4241,0.00023,17.37237]
[1777264214587,38.16,79157.25,1.01,0.4241,0.00023,17.37237]
[1777264214598,38.16,79160.7,1.01,0.4249,0.00023,17.37988]
[1777264214662,38.16,79160.7,1.01,0.4249,0.00023,17.37988]
[1777264214682,38.16,79160.7,1.01,0.4249,0.00023,17.37988]
[1777264214745,38.16,79160.7,1.01,0.4249,0.00023,17.37988]
[1777264214904,38.16,79160.7,1.01,0.4249,0.00023,17.37988]
[1777264214944,38.16,79160.7,1.01,0.4249,0.00023,17.37988]
[1777264214962,38.16,79160.7,1.01,0.4249,0.00023,17.37988]
[1777264215031,38.16,79160.7,1.01,0.4249,0.00023,17.37988]
[1777264215105,38.16,79160.7,1.01,0.4249,0.00023,17.37988]
[1777264215152,38.16,79160.7,1.01,0.4249,0.00023,17.37988]
[1777264215219,38.16,79160.7,1.01,0.4249,0.00023,17.37988]
[1777264215366,38.16,79160.7,1.01,0.4249,0.00023,17.37988]
[1777264215462,38.16,79160.7,1.01,0.4249,0.00023,17.37988]
[1777264215571,38.16,79160.7,1.01,0.4249,0.00023,17.37988]
[1777264215591,38.16,79160.7,1.01,0.4249,0.00023,17.37988]
[1777264215532,38.16,79163.25,1.01,0.42549,0.00023,17.38539]
[1777264215779,38.16,79163.25,1.01,0.42549,0.00023,17.38539]
[1777264215805,38.16,79163.25,1.01,0.42549,0.00023,17.38539]
[1777264216000,38.16,79163.25,1.01,0.42549,0.00023,17.38539]
[1777264216040,38.16,79163.25,1.01,0.42549,0.00023,17.38539]
[1777264216216,38.16,79163.25,1.01,0.42549,0.00023,17.38539]
[1777264216258,38.16,79163.25,1.01,0.42549,0.00023,17.38539]
[1777264216417,38.16,79163.25,1.01,0.42549,0.00023,17.38539]
[1777264216450,38.16,79163.25,1.01,0.42549,0.00023,17.38539]
[1777264216518,38.16,79161.74,1.01,0.42514,0.00023,17.38213]
[1777264218044,38.16,79161.74,1.01,0.42514,0.00023,17.38212]
[1777264218092,38.16,79161.74,1.01,0.42514,0.00023,17.38212]
[1777264218463,38.16,79159.42,1.01,0.4246,0.00023,17.37709]
[1777264223498,38.16,79158.86,1.01,0.42447,0.00023,17.37589]
[1777264226517,38.16,79157.86,1.01,0.42425,0.00023,17.37372]
[1777264226567,38.16,79165.51,1.01,0.42602,0.00023,17.39025]
[1777264229643,38.16,79170.88,1.01,0.42726,0.00023,17.40161]
[1777264231724,38.16,79169.1,1.01,0.42682,0.00023,17.39236]
[1777264231792,38.16,79169.1,1.01,0.42682,0.00023,17.39236]
[1777264231866,38.16,79169.1,1.01,0.42682,0.00023,17.39236]
[1777264231960,38.16,79169.1,1.01,0.42682,0.00023,17.39236]
[1777264232601,38.16,79169.1,1.01,0.42682,0.00023,17.39236]
[1777264232561,38.15,79168.65,1.01,0.42671,0.00023,17.3914]
[1777264233636,38.15,79144.34,1.01,0.42108,0.00023,17.33816]
[1777264234575,38.15,79144.34,1.01,0.42108,0.00023,17.33816]
[1777264239612,38.16,79142.14,1.01,0.42058,0.00023,17.33323]
[1777264240819,38.16,79139.88,1.01,0.42006,0.00023,17.32808]
[1777264240846,38.16,79139.88,1.01,0.42006,0.00023,17.32808]
[1777264241626,38.16,79139.31,1.01,0.41993,0.00023,17.3268]
[1777264247163,38.16,79139.38,1.01,0.41995,0.00023,17.327]
[1777264250127,38.16,79137.01,1.01,0.41941,0.00023,17.3216]
[1777264256349,38.17,79138.12,1.01,0.41968,0.00023,17.32427]
[1777264260504,38.17,79138.73,1.01,0.41983,0.00023,17.32574]
[1777264260569,38.17,79138.73,1.01,0.41983,0.00023,17.32574]
[1777264260644,38.17,79138.73,1.01,0.41983,0.00023,17.32574]
[1777264261620,38.17,79131.63,1.01,0.41819,0.00023,17.30935]
[1777264261862,38.17,79131.63,1.01,0.41819,0.00023,17.30935]
[1777264261887,38.17,79131.63,1.01,0.41819,0.00023,17.30935]
[1777264262052,38.17,79128.73,1.01,0.41752,0.00023,17.30258]
[1777264263860,38.17,79126.83,1.01,0.41708,0.00023,17.29807]
[1777264263895,38.17,79126.83,1.01,0.41708,0.00023,17.29807]
[1777264263996,38.17,79125.12,1.01,0.41668,0.00023,17.29399]
[1777264266801,38.16,79118.29,1.01,0.41509,0.00023,17.27754]
[1777264267863,38.16,79118.29,1.01,0.41509,0.00023,17.27754]
[1777264268490,38.16,79116.97,1.01,0.41478,0.00023,17.27431]
[1777264271592,38.16,79127.67,1.01,0.41724,0.00023,17.2997]
[1777264276657,38.14,79124.77,1.01,0.41653,0.00023,17.29254]
[1777264281904,38.13,79125.04,1.01,0.41656,0.00023,17.29283]
[1777264287855,38.12,79122.34,1.01,0.41591,0.00023,17.28617]
[1777264290967,38.1,79117.86,1.01,0.41485,0.00023,17.27513]
[1777264293391,38.1,79113.9,1.01,0.4139,0.00023,17.25992]
[1777264297010,38.09,79109.66,1.01,0.4129,0.00023,17.24933]
[1777264302508,38.09,79108.57,1.01,0.41263,0.00023,17.24644]
[1777264302562,38.09,79108.57,1.01,0.41263,0.00023,17.24644]
[1777264303055,38.08,79100.15,1.01,0.41068,0.00023,17.22531]
[1777264305169,38.08,79095.5,1.01,0.4096,0.00023,17.21339]
[1777264311107,38.06,79093.81,1.01,0.40917,0.00023,17.20876]
[1777264316142,38.05,79092.86,1.01,0.40893,0.00023,17.20606]
[1777264322184,38.04,79094.91,1.01,0.40937,0.00023,17.21101]
[1777264327220,38.03,79095.87,1.01,0.40957,0.00023,17.21322]
[1777264328559,38.03,79095.87,1.01,0.40957,0.00023,17.21322]
[1777264333593,38.02,79095.14,1.01,0.40938,0.00023,17.21112]
[1777264337956,38.02,79099.07,1.01,0.41026,0.00023,17.22091]
[1777264343742,38.0,79099.93,1.01,0.41043,0.00023,17.22275]
[1777264347301,38.0,79101.39,1.01,0.41076,0.00023,17.22634]
[1777264350485,37.99,79102.58,1.01,0.41102,0.00023,17.2292]
[1777264350486,37.99,79102.24,1.01,0.41093,0.00023,17.2283]
[1777264352453,37.99,79102.24,1.01,0.4109,0.00023,17.22274]
[1777264352487,37.99,79102.21,1.01,0.41089,0.00023,17.22262]
[1777264353800,37.99,79102.21,1.01,0.41088,0.00023,17.22257]
[1777264354468,37.99,79102.21,1.01,0.41088,0.00023,17.22257]
[1777264354679,37.98,79098.36,1.01,0.40999,0.00023,17.21277]
[1777264355721,37.98,79094.1,1.01,0.409,0.00023,17.20182]
[1777264358300,37.98,79092.01,1.01,0.40851,0.00023,17.19636]
[1777264358489,37.98,79092.01,1.01,0.40851,0.00023,17.19636]
[1777264358590,37.98,79090.41,1.01,0.40814,0.00023,17.19219]
[1777264359683,37.98,79086.18,1.01,0.40716,0.00023,17.18113]
[1777264363051,37.96,79083.26,1.01,0.40645,0.00023,17.17314]
[1777264363074,37.96,79083.26,1.01,0.40645,0.00023,17.17314]
[1777264363769,37.96,79079.95,1.01,0.40569,0.00023,17.16437]
[1777264364595,37.96,79079.95,1.01,0.40569,0.00023,17.16437]
[1777264364696,37.96,79075.81,1.01,0.40473,0.00023,17.15333]
[1777264366497,37.97,79067.61,1.01,0.40286,0.00023,17.13135]
[1777264367504,37.97,79060.88,1.01,0.4013,0.00023,17.11281]
[1777264368944,37.97,79059.31,1.01,0.40094,0.00023,17.10849]
[1777264368975,37.97,79059.31,1.01,0.40094,0.00023,17.10849]
[1777264369518,37.97,79059.12,1.01,0.4009,0.00023,17.10801]
[1777264370398,37.97,79059.12,1.01,0.4009,0.00023,17.10801]
[1777264370426,37.97,79059.12,1.01,0.4009,0.00023,17.10801]
[1777264370443,37.97,79059.12,1.01,0.4009,0.00023,17.10801]
[1777264370781,37.97,79058.09,1.01,0.40067,0.00023,17.10521]
[1777264374553,37.98,79062.41,1.01,0.40169,0.00023,17.11744]
[1777264379590,37.98,79067.14,1.01,0.40278,0.00023,17.1304]
[1777264384629,37.98,79068.51,1.01,0.40309,0.00023,17.1341]
[1777264389651,37.98,79070.67,1.01,0.40359,0.00023,17.13992]
[1777264395703,37.98,79069.93,1.01,0.40341,0.00023,17.13788]
[1777264400738,37.98,79072.19,1.01,0.40393,0.00023,17.14395]
[1777264405773,37.98,79072.5,1.01,0.404,0.00023,17.14474]
[1777264410808,37.97,79071.37,1.01,0.40373,0.00023,17.14165]
[1777264415842,37.97,79071.29,1.01,0.40368,0.00023,17.13586]
[1777264421026,37.97,79068.85,1.01,0.40312,0.00023,17.12922]
[1777264426924,37.97,79070.4,1.01,0.40347,0.00023,17.13339]
[1777264433072,37.97,79068.63,1.01,0.40306,0.00023,17.12856]
[1777264436176,37.97,79065.38,1.01,0.40231,0.00023,17.11966]
[1777264437996,37.97,79055.85,1.01,0.40012,0.00023,17.09332]
[1777264442265,37.97,79061.55,1.01,0.40143,0.00023,17.10918]
[1777264444444,37.97,79067.71,1.01,0.40285,0.00023,17.12606]
[1777264450533,37.97,79065.85,1.01,0.40242,0.00023,17.12097]
[1777264456129,37.97,79067.09,1.01,0.4027,0.00023,17.12434]
[1777264461164,37.97,79065.83,1.01,0.40241,0.00023,17.1209]
[1777264466199,37.97,79065.49,1.01,0.40233,0.00023,17.11995]
[1777264469024,37.97,79064.03,1.01,0.402,0.00023,17.11594]
[1777264469046,37.97,79064.03,1.01,0.402,0.00023,17.11594]
[1777264469666,37.97,79058.03,1.01,0.40061,0.00023,17.09937]
[1777264472296,37.97,79054.5,1.01,0.39977,0.00023,17.08392]
[1777264472322,37.97,79054.5,1.01,0.39977,0.00023,17.08392]
[1777264472350,37.97,79054.5,1.01,0.39977,0.00023,17.08392]
[1777264472451,37.97,79052.51,1.01,0.39931,0.00023,17.07832]
[1777264476327,37.96,79047.74,1.01,0.3982,0.00023,17.06477]
[1777264482312,37.96,79045.43,1.01,0.39766,0.00023,17.05809]
[1777264487346,37.96,79042.69,1.01,0.39702,0.00023,17.05016]
[1777264492381,37.95,79037.85,1.01,0.39591,0.00023,17.03612]
[1777264497417,37.95,79035.45,1.01,0.39535,0.00023,17.02909]
[1777264502451,37.95,79031.97,1.01,0.39454,0.00023,17.01887]
[1777264504551,37.95,79037.73,1.01,0.39586,0.00023,17.03562]
[1777264506479,37.95,79044.21,1.01,0.39735,0.00023,17.05427]
[1777264507338,37.95,79044.21,1.01,0.39735,0.00023,17.05427]
[1777264507356,37.95,79044.21,1.01,0.39735,0.00023,17.05427]
[1777264507487,37.95,79045.23,1.01,0.39759,0.00023,17.05718]
[1777264509904,37.95,79045.23,1.01,0.39759,0.00023,17.05718]
[1777264509919,37.95,79045.23,1.01,0.39759,0.00023,17.05718]
[1777264510508,37.95,79046.47,1.01,0.39787,0.00023,17.06072]
[1777264511514,37.95,79041.61,1.01,0.39675,0.00023,17.04679]
[1777264514536,37.95,79036.77,1.01,0.39564,0.00023,17.03278]
[1777264519588,37.95,79036.95,1.01,0.39568,0.00023,17.03331]
[1777264525613,37.95,79035.06,1.01,0.39526,0.00023,17.02792]
[1777264530647,37.95,79030.89,1.01,0.39431,0.00023,17.01581]
[1777264535682,37.96,79031.18,1.01,0.39435,0.00023,17.01117]
[1777264540717,37.95,79027.58,1.01,0.39352,0.00023,17.00054]
[1777264545755,37.95,79025.2,1.01,0.39296,0.00023,16.99339]
[1777264550788,37.95,79029.06,1.01,0.39384,0.00023,17.00469]
[1777264555825,37.95,79031.1,1.01,0.3943,0.00023,17.01055]
[1777264561865,37.94,79030.48,1.01,0.39414,0.00023,17.00856]
[1777264566900,37.93,79025.65,1.01,0.39301,0.00023,16.9941]
[1777264571936,37.93,79026.99,1.01,0.3933,0.00023,16.99783]
[1777264576970,37.92,79026.19,1.01,0.3931,0.00023,16.99526]
[1777264582005,37.92,79028.09,1.01,0.39353,0.00023,17.00077]
[1777264587042,37.92,79024.89,1.01,0.3928,0.00023,16.99134]
[1777264592872,37.92,79025.6,1.01,0.39296,0.00023,16.9934]
[1777264592952,37.92,79026.63,1.01,0.39316,0.00023,16.99085]
[1777264594827,37.92,79026.63,1.01,0.39315,0.00023,16.99083]
[1777264594897,37.92,79025.93,1.01,0.393,0.00023,16.98877]
[1777264598703,37.92,79027.82,1.01,0.39344,0.00023,16.99444]
[1777264598759,37.92,79028.06,1.01,0.39349,0.00023,16.99518]
[1777264603155,37.92,79032.88,1.01,0.39461,0.00023,17.00946]
[1777264608585,37.93,79032.35,1.01,0.39449,0.00023,17.00796]
[1777264608887,37.93,79036.8,1.01,0.39551,0.00023,17.02096]
[1777264610209,37.93,79036.8,1.01,0.39551,0.00023,17.02097]
[1777264610239,37.93,79036.8,1.01,0.39551,0.00023,17.02097]
[1777264610945,37.93,79036.8,1.01,0.39551,0.00023,17.02097]
[1777264611042,37.93,79040.67,1.01,0.3964,0.00023,17.03218]
[1777264615674,37.93,79046.21,1.01,0.39768,0.00023,17.04807]
[1777264621281,37.93,79046.5,1.01,0.39774,0.00023,17.04889]
[1777264625745,37.93,79054.15,1.01,0.39951,0.00023,17.07054]
[1777264626725,37.93,79058.52,1.01,0.40051,0.00023,17.08276]
[1777264632358,37.93,79062.41,1.01,0.40142,0.00023,17.09361]
[1777264637429,37.93,79064.08,1.01,0.4018,0.00023,17.09824]
[1777264643435,37.93,79067.04,1.01,0.40249,0.00023,17.10644]
[1777264648476,37.93,79067.91,1.01,0.4027,0.00023,17.10884]
[1777264651711,37.93,79068.99,1.01,0.40295,0.00023,17.1118]
[1777264651812,37.93,79069.89,1.01,0.40312,0.00023,17.10871]
[1777264657535,37.93,79070.35,1.01,0.40323,0.00023,17.10998]
[1777264662570,37.93,79071.4,1.01,0.40348,0.00023,17.11285]
[1777264667606,37.93,79072.47,1.01,0.40373,0.00023,17.11576]
[1777264672641,37.93,79071.02,1.01,0.40339,0.00023,17.11184]
[1777264677675,37.93,79070.71,1.01,0.40332,0.00023,17.11098]
[1777264681993,37.93,79071.05,1.01,0.4034,0.00023,17.1119]
[1777264682015,37.93,79071.05,1.01,0.4034,0.00023,17.1119]
[1777264682094,37.93,79083.52,1.01,0.40628,0.00023,17.14528]
[1777264682155,37.93,79083.52,1.01,0.40628,0.00023,17.14528]
[1777264682710,37.93,79083.52,1.01,0.40628,0.00023,17.14527]
[1777264683717,37.93,79088.82,1.01,0.40751,0.00023,17.15921]
[1777264684282,37.93,79088.82,1.01,0.40751,0.00023,17.15921]
[1777264684337,37.93,79088.82,1.01,0.40751,0.00023,17.15921]
[1777264684725,37.94,79088.85,1.01,0.40752,0.00023,17.15932]
[1777264689807,37.94,79086.47,1.01,0.40698,0.00023,17.1532]
[1777264695312,37.95,79083.54,1.01,0.40631,0.00023,17.14564]
[1777264700837,37.95,79081.9,1.01,0.40594,0.00023,17.14139]
[1777264705873,37.95,79081.6,1.01,0.40587,0.00023,17.14058]
[1777264710909,37.95,79081.38,1.01,0.40582,0.00023,17.13998]
[1777264715942,37.95,79081.79,1.01,0.40588,0.00023,17.13553]
[1777264720977,37.95,79082.58,1.01,0.40607,0.00023,17.13764]
[1777264725010,37.95,79087.28,1.01,0.40716,0.00023,17.15003]
[1777264727019,37.95,79092.45,1.01,0.40835,0.00023,17.16342]
[1777264732054,37.94,79093.17,1.01,0.40849,0.00023,17.1651]
[1777264738793,37.93,79094.01,1.01,0.40867,0.00023,17.16708]
[1777264745145,37.92,79095.93,1.01,0.40908,0.00023,17.17169]
[1777264752186,37.91,79097.86,1.01,0.40951,0.00023,17.17649]
[1777264756659,37.9,79103.1,1.01,0.4107,0.00023,17.18957]
[1777264758524,37.9,79103.1,1.01,0.4107,0.00023,17.18953]
[1777264758587,37.9,79103.1,1.01,0.4107,0.00023,17.18953]
[1777264758791,37.9,79103.1,1.01,0.4107,0.00023,17.18953]
[1777264758892,37.9,79113.44,1.01,0.4131,0.00023,17.21538]
[1777264759501,37.9,79113.44,1.01,0.4131,0.00023,17.21538]
[1777264759528,37.9,79113.44,1.01,0.4131,0.00023,17.21538]
[1777264759749,37.9,79128.14,1.01,0.41652,0.00023,17.25111]
[1777264760780,37.9,79131.43,1.01,0.41728,0.00023,17.25896]
[1777264761657,37.9,79131.43,1.01,0.41728,0.00023,17.25896]
[1777264761663,37.9,79131.43,1.01,0.41728,0.00023,17.25896]
[1777264761759,37.9,79130.79,1.01,0.41714,0.00023,17.25746]
[1777264767032,37.91,79128.39,1.01,0.4166,0.00023,17.2519]
[1777264769897,37.91,79131.81,1.01,0.4174,0.00023,17.26013]
[1777264769911,37.91,79131.81,1.01,0.4174,0.00023,17.26013]
[1777264770121,37.91,79136.05,1.01,0.41839,0.00023,17.27014]
[1777264771757,37.91,79137.57,1.01,0.41872,0.00023,17.26821]
[1777264771771,37.91,79137.57,1.01,0.41872,0.00023,17.26821]
[1777264771784,37.91,79137.57,1.01,0.41872,0.00023,17.26821]
[1777264773774,37.92,79136.78,1.01,0.41855,0.00023,17.26641]
[1777264774209,37.92,79135.49,1.01,0.41825,0.00023,17.26345]
[1777264779212,37.92,79134.86,1.01,0.41811,0.00023,17.26206]
[1777264780676,37.93,79134.69,1.01,0.41808,0.00023,17.26175]
[1777264780679,37.93,79134.69,1.01,0.41808,0.00023,17.26175]
[1777264780924,37.93,79134.69,1.01,0.41808,0.00023,17.26175]
[1777264780984,37.93,79134.69,1.01,0.41808,0.00023,17.26175]
[1777264781046,37.93,79134.69,1.01,0.41808,0.00023,17.26175]
[1777264781082,37.93,79134.69,1.01,0.41808,0.00023,17.26175]
[1777264782167,37.93,79124.95,1.01,0.41582,0.00023,17.23864]
[1777264782796,37.93,79124.95,1.01,0.41582,0.00023,17.23864]
[1777264782833,37.93,79124.95,1.01,0.41582,0.00023,17.23864]
[1777264782934,37.93,79121.02,1.01,0.41491,0.00023,17.22919]
[1777264783978,37.93,79121.02,1.01,0.41491,0.00023,17.22919]
[1777264784074,37.93,79119.55,1.01,0.41457,0.00023,17.22565]
[1777264787008,37.93,79118.58,1.01,0.41435,0.00023,17.22334]
[1777264787112,37.93,79118.58,1.01,0.41435,0.00023,17.22334]
[1777264787168,37.93,79118.58,1.01,0.41435,0.00023,17.22334]
[1777264787213,37.93,79116.34,1.01,0.41383,0.00023,17.21783]
[1777264790111,37.93,79114.62,1.01,0.41342,0.00023,17.21353]
[1777264790122,37.93,79114.62,1.01,0.41342,0.00023,17.21353]
[1777264790192,37.93,79112.07,1.01,0.41282,0.00023,17.20719]
[1777264796002,37.92,79111.98,1.01,0.41278,0.00023,17.20676]
[1777264800456,37.91,79117.96,1.01,0.41415,0.00023,17.22131]
[1777264805726,37.91,79117.19,1.01,0.41396,0.00023,17.21927]
[1777264811610,37.9,79112.7,1.01,0.41289,0.00023,17.208]
[1777264815640,37.89,79106.72,1.01,0.41149,0.00023,17.1929]
[1777264818663,37.89,79101.57,1.01,0.41028,0.00023,17.17975]
[1777264822690,37.88,79096.09,1.01,0.40899,0.00023,17.16557]
[1777264823696,37.88,79091.37,1.01,0.40789,0.00023,17.15331]
[1777264828731,37.88,79086.87,1.01,0.40685,0.00023,17.14156]
[1777264834193,37.88,79085.12,1.01,0.40642,0.00023,17.13146]
[1777264842830,37.89,79078.43,1.01,0.40488,0.00023,17.11378]
[1777264849798,37.89,79077.51,1.01,0.40467,0.00023,17.11133]
[1777264856127,37.89,79077.2,1.01,0.40461,0.00023,17.11065]
[1777264861235,37.9,79079.28,1.01,0.40511,0.00023,17.11635]
[1777264861246,37.9,79086.46,1.01,0.40677,0.00023,17.13541]
[1777264862154,37.9,79095.85,1.01,0.40895,0.00023,17.1599]
[1777264863372,37.9,79095.85,1.01,0.40895,0.00023,17.15987]
[1777264863406,37.9,79095.85,1.01,0.40895,0.00023,17.15987]
[1777264863421,37.9,79095.85,1.01,0.40895,0.00023,17.15987]
[1777264863434,37.9,79095.85,1.01,0.40895,0.00023,17.15987]
[1777264863625,37.9,79095.85,1.01,0.40895,0.00023,17.15987]
[1777264863664,37.9,79095.85,1.01,0.40895,0.00023,17.15987]
[1777264863823,37.9,79095.85,1.01,0.40895,0.00023,17.15987]
[1777264863896,37.9,79095.85,1.01,0.40895,0.00023,17.15987]
[1777264864061,37.9,79095.85,1.01,0.40895,0.00023,17.15987]
[1777264864076,37.9,79095.85,1.01,0.40895,0.00023,17.15987]
[1777264864269,37.9,79095.85,1.01,0.40895,0.00023,17.15987]
[1777264864287,37.9,79095.85,1.01,0.40895,0.00023,17.15987]
[1777264864115,37.9,79112.3,1.01,0.41277,0.00023,17.20148]
[1777264864680,37.9,79112.3,1.01,0.41277,0.00023,17.20148]
[1777264864709,37.9,79112.3,1.01,0.41277,0.00023,17.20148]
[1777264864885,37.9,79112.3,1.01,0.41277,0.00023,17.20148]
[1777264864911,37.9,79112.3,1.01,0.41277,0.00023,17.20148]
[1777264864928,37.9,79112.3,1.01,0.41277,0.00023,17.20148]
[1777264865210,37.9,79114.84,1.01,0.41336,0.00023,17.20777]
[1777264865469,37.9,79114.84,1.01,0.41336,0.00023,17.20777]
[1777264865511,37.9,79114.84,1.01,0.41336,0.00023,17.20777]
[1777264866314,37.9,79114.06,1.01,0.41319,0.00023,17.20589]
[1777264867526,37.9,79114.06,1.01,0.41319,0.00023,17.20594]
[1777264867535,37.9,79114.06,1.01,0.41319,0.00023,17.20594]
[1777264868014,37.9,79112.5,1.01,0.41283,0.00023,17.20213]
[1777264873046,37.91,79110.31,1.01,0.41234,0.00023,17.19681]
[1777264878081,37.91,79109.18,1.01,0.41209,0.00023,17.19409]
[1777264880687,37.91,79106.7,1.01,0.41151,0.00023,17.18785]
[1777264880695,37.91,79106.7,1.01,0.41151,0.00023,17.18785]
[1777264881272,37.91,79106.57,1.01,0.41147,0.00023,17.18749]
[1777264883173,37.91,79104.64,1.01,0.41102,0.00023,17.1826]
[1777264883198,37.91,79104.64,1.01,0.41102,0.00023,17.1826]
[1777264883260,37.91,79104.15,1.01,0.41091,0.00023,17.18133]
[1777264886138,37.9,79099.4,1.01,0.40979,0.00023,17.16914]
[1777264889717,37.9,79101.08,1.01,0.41017,0.00023,17.1733]
[1777264889795,37.9,79101.08,1.01,0.41017,0.00023,17.1733]
[1777264889862,37.9,79101.08,1.01,0.41017,0.00023,17.1733]
[1777264890165,37.9,79101.98,1.01,0.41037,0.00023,17.17555]
[1777264891172,37.9,79107.77,1.01,0.41168,0.00023,17.1846]
[1777264891915,37.9,79107.77,1.01,0.41168,0.00023,17.1846]
[1777264892179,37.89,79114.75,1.01,0.4133,0.00023,17.20193]
[1777264896208,37.89,79118.99,1.01,0.41428,0.00023,17.21224]
[1777264900049,37.89,79116.99,1.01,0.41381,0.00023,17.20728]
[1777264903985,37.88,79116.98,1.01,0.4138,0.00023,17.20715]
[1777264904263,37.88,79116.59,1.01,0.4137,0.00023,17.20617]
[1777264906278,37.88,79110.78,1.01,0.41234,0.00023,17.19173]
[1777264911312,37.87,79107.53,1.01,0.41157,0.00023,17.18341]
[1777264913330,37.87,79102.75,1.01,0.41045,0.00023,17.17124]
[1777264918361,37.86,79103.37,1.01,0.41057,0.00023,17.17259]
[1777264923396,37.85,79102.91,1.01,0.41045,0.00023,17.17124]
[1777264928432,37.85,79105.76,1.01,0.41109,0.00023,17.17828]
[1777264933466,37.84,79107.5,1.01,0.41148,0.00023,17.1825]
[1777264940516,37.83,79108.38,1.01,0.41166,0.00023,17.18447]
[1777264945550,37.82,79108.87,1.01,0.41176,0.00023,17.18554]
[1777264950584,37.82,79108.86,1.01,0.41174,0.00023,17.18536]
[1777264955621,37.81,79110.04,1.01,0.41197,0.00023,17.18264]
[1777264960657,37.8,79111.93,1.01,0.41239,0.00023,17.18722]
[1777264965692,37.8,79111.65,1.01,0.41231,0.00023,17.18637]
[1777264971734,37.79,79112.1,1.01,0.4124,0.00023,17.18732]
[1777264978213,37.78,79112.46,1.01,0.41247,0.00023,17.18805]
[1777264983819,37.78,79111.2,1.01,0.41216,0.00023,17.18473]
[1777264988853,37.77,79109.67,1.01,0.41179,0.00023,17.18076]
[1777264993888,37.77,79107.35,1.01,0.41123,0.00023,17.17478]
[1777264999400,37.76,79105.37,1.01,0.41076,0.00023,17.16966]
[1777265000036,37.76,79099.78,1.01,0.40945,0.00023,17.15528]
[1777265004966,37.75,79094.79,1.01,0.40825,0.00023,17.14207]
[1777265008425,37.75,79090.48,1.01,0.40725,0.00023,17.13075]
[1777265013725,37.74,79089.71,1.01,0.40703,0.00023,17.12313]
[1777265018838,37.74,79086.73,1.01,0.40633,0.00023,17.11519]
[1777265024089,37.74,79083.52,1.01,0.40558,0.00023,17.1066]
[1777265029720,37.74,79080.92,1.01,0.40497,0.00023,17.09958]
[1777265035178,37.74,79079.51,1.01,0.40464,0.00023,17.09575]
[1777265038635,37.74,79084.02,1.01,0.40568,0.00023,17.10781]
[1777265044374,37.73,79086.54,1.01,0.40627,0.00023,17.11447]
[1777265050285,37.73,79084.22,1.01,0.40572,0.00023,17.10823]
[1777265055317,37.73,79082.49,1.01,0.40531,0.00023,17.10357]
[1777265060353,37.73,79081.69,1.01,0.40512,0.00023,17.10139]
[1777265064384,37.73,79087.33,1.01,0.40644,0.00023,17.1164]
[1777265069416,37.73,79084.23,1.01,0.40571,0.00023,17.10808]
[1777265074451,37.72,79085.91,1.01,0.40606,0.00023,17.10695]
[1777265077459,37.72,79085.03,1.01,0.40586,0.00023,17.10459]
[1777265077511,37.72,79085.03,1.01,0.40586,0.00023,17.10459]
[1777265077480,37.72,79086.83,1.01,0.40627,0.00023,17.10936]
[1777265077612,37.72,79086.83,1.01,0.40627,0.00023,17.10935]
[1777265083243,37.72,79086.55,1.01,0.4062,0.00023,17.10857]
[1777265084971,37.72,79082.02,1.01,0.40514,0.00023,17.09645]
[1777265090477,37.72,79075.71,1.01,0.40368,0.00023,17.07941]
[1777265095598,37.72,79076.08,1.01,0.40377,0.00023,17.08045]
[1777265099455,37.72,79076.19,1.01,0.40379,0.00023,17.08076]
[1777265099475,37.72,79076.19,1.01,0.40379,0.00023,17.08076]
[1777265099524,37.72,79076.4,1.01,0.40384,0.00023,17.08133]
[1777265104661,37.73,79075.7,1.01,0.40369,0.00023,17.07955]
[1777265109713,37.73,79074.43,1.01,0.4034,0.00023,17.0762]
[1777265113899,37.73,79079.95,1.01,0.4047,0.00023,17.0913]
[1777265114624,37.73,79079.95,1.01,0.4047,0.00023,17.0913]
[1777265114642,37.73,79079.95,1.01,0.4047,0.00023,17.0913]
[1777265114852,37.73,79082.97,1.01,0.4054,0.00023,17.0994]
[1777265121565,37.73,79081.12,1.01,0.40497,0.00023,17.0944]
[1777265123667,37.73,79082.29,1.01,0.40524,0.00023,17.09752]
[1777265123794,37.73,79083.46,1.01,0.40551,0.00023,17.10064]
[1777265129267,37.73,79084.06,1.01,0.40565,0.00023,17.10218]
[1777265134871,37.73,79083.8,1.01,0.40555,0.00023,17.09586]
[1777265140914,37.73,79084.36,1.01,0.40567,0.00023,17.09731]
[1777265145948,37.72,79085.33,1.01,0.4059,0.00023,17.09986]
[1777265154005,37.72,79085.06,1.01,0.40583,0.00023,17.09909]
[1777265158043,37.72,79085.57,1.01,0.40595,0.00023,17.10043]
[1777265158098,37.72,79084.88,1.01,0.40578,0.00023,17.09859]
[1777265159483,37.72,79075.7,1.01,0.40365,0.00023,17.07385]
[1777265165085,37.72,79075.39,1.01,0.40358,0.00023,17.07305]
[1777265170119,37.72,79075.01,1.01,0.40349,0.00023,17.07204]
[1777265175154,37.72,79073.71,1.01,0.40319,0.00023,17.06853]
[1777265175817,37.72,79073.71,1.01,0.40319,0.00023,17.06853]
[1777265175859,37.72,79073.71,1.01,0.40319,0.00023,17.06853]
[1777265175870,37.72,79073.71,1.01,0.40319,0.00023,17.06853]
[1777265175876,37.72,79073.71,1.01,0.40319,0.00023,17.06853]
[1777265176161,37.73,79072.24,1.01,0.40285,0.00023,17.06452]
[1777265181569,37.73,79074.6,1.01,0.4034,0.00023,17.07098]
[1777265190392,37.73,79074.89,1.01,0.40347,0.00023,17.07179]
[1777265192287,37.73,79068.81,1.01,0.40202,0.00023,17.04956]
[1777265194300,37.73,79073.08,1.01,0.40302,0.00023,17.0613]
[1777265197321,37.73,79077.52,1.01,0.40405,0.00023,17.07339]
[1777265200405,37.73,79068.18,1.01,0.40188,0.00023,17.04781]
[1777265202368,37.73,79059.04,1.01,0.39975,0.00023,17.02232]
[1777265203602,37.73,79059.04,1.01,0.39975,0.00023,17.02232]
[1777265203629,37.73,79059.04,1.01,0.39975,0.00023,17.02232]
[1777265204374,37.73,79058.51,1.01,0.39963,0.00023,17.02087]
[1777265205445,37.73,79058.51,1.01,0.39963,0.00023,17.02087]
[1777265205457,37.73,79059.56,1.01,0.39988,0.00023,17.02386]
[1777265210519,37.73,79060.81,1.01,0.40018,0.00023,17.02749]
[1777265216460,37.74,79062.68,1.01,0.40063,0.00023,17.03285]
[1777265221495,37.74,79056.41,1.01,0.39918,0.00023,17.01531]
[1777265226530,37.74,79056.55,1.01,0.39922,0.00023,17.01584]
[1777265231568,37.75,79056.55,1.01,0.39923,0.00023,17.01596]
[1777265236599,37.75,79055.45,1.01,0.39899,0.00023,17.01297]
[1777265241635,37.75,79055.07,1.01,0.39891,0.00023,17.012]
[1777265246669,37.76,79055.57,1.01,0.39904,0.00023,17.01356]
[1777265254295,37.76,79054.83,1.01,0.39887,0.00023,17.01155]
[1777265254351,37.76,79054.83,1.01,0.39887,0.00023,17.01155]
[1777265254378,37.76,79054.83,1.01,0.39887,0.00023,17.01155]
[1777265254594,37.76,79055.17,1.01,0.39893,0.00023,17.007]
[1777265255238,37.76,79055.17,1.01,0.39893,0.00023,17.007]
[1777265255293,37.76,79048.72,1.01,0.39743,0.00023,16.98862]
[1777265256452,37.76,79043.11,1.01,0.39613,0.00023,16.97242]
[1777265260573,37.76,79033.3,1.01,0.39386,0.00023,16.94367]
[1777265261450,37.76,79033.3,1.01,0.39386,0.00023,16.94367]
[1777265261491,37.76,79033.3,1.01,0.39386,0.00023,16.94367]
[1777265261662,37.76,79030.84,1.01,0.39329,0.00023,16.93639]
[1777265262276,37.76,79030.84,1.01,0.39329,0.00023,16.93639]
[1777265262355,37.76,79030.25,1.01,0.39316,0.00023,16.93465]
[1777265264430,37.77,79030.79,1.01,0.39328,0.00023,16.93628]
[1777265264439,37.77,79030.79,1.01,0.39328,0.00023,16.93628]
[1777265264532,37.77,79030.79,1.01,0.39328,0.00023,16.93629]
[1777265266322,37.77,79030.79,1.01,0.39329,0.00023,16.93631]
[1777265266354,37.77,79030.79,1.01,0.39329,0.00023,16.93631]
[1777265266423,37.77,79031.83,1.01,0.39353,0.00023,16.93942]
[1777265272385,37.77,79028.24,1.01,0.39271,0.00023,16.92885]
[1777265277891,37.78,79030.09,1.01,0.39315,0.00023,16.93456]
[1777265282899,37.78,79029.67,1.01,0.39306,0.00023,16.93342]
[1777265283174,37.78,79035.66,1.01,0.39445,0.00023,16.95117]
[1777265284424,37.78,79041.24,1.01,0.39574,0.00023,16.96753]
[1777265284923,37.78,79041.24,1.01,0.39574,0.00023,16.96753]
[1777265284945,37.78,79041.24,1.01,0.39574,0.00023,16.96753]
[1777265285251,37.78,79040.01,1.01,0.39546,0.00023,16.96396]
[1777265288989,37.79,79035.73,1.01,0.39449,0.00023,16.95163]
[1777265290395,37.79,79029.97,1.01,0.39316,0.00023,16.93458]
[1777265296016,37.79,79027.33,1.01,0.39255,0.00023,16.92671]
[1777265301578,37.79,79028.44,1.01,0.3928,0.00023,16.93004]
[1777265307093,37.79,79030.68,1.01,0.39332,0.00023,16.9367]
[1777265312128,37.79,79031.01,1.01,0.39336,0.00023,16.93207]
[1777265318171,37.79,79029.6,1.01,0.39303,0.00023,16.92787]
[1777265318813,37.79,79029.6,1.01,0.39303,0.00023,16.92787]
[1777265318847,37.79,79029.6,1.01,0.39303,0.00023,16.92787]
[1777265318861,37.79,79029.6,1.01,0.39303,0.00023,16.92787]
[1777265318866,37.79,79029.6,1.01,0.39303,0.00023,16.92787]
[1777265319178,37.79,79029.37,1.01,0.39298,0.00023,16.92719]
[1777265324215,37.78,79030.0,1.01,0.3931,0.00023,16.92878]
[1777265329287,37.77,79025.78,1.01,0.39211,0.00023,16.91595]
[1777265329601,37.77,79021.3,1.01,0.39107,0.00023,16.90239]
[1777265330308,37.77,79021.3,1.01,0.39107,0.00023,16.90239]
[1777265330323,37.77,79021.3,1.01,0.39107,0.00023,16.90239]
[1777265330333,37.77,79021.3,1.01,0.39107,0.00023,16.90239]
[1777265330415,37.77,79021.13,1.01,0.39102,0.00023,16.90181]
[1777265331502,37.77,79021.13,1.01,0.39102,0.00023,16.90181]
[1777265331748,37.77,79020.53,1.01,0.39088,0.00023,16.89993]
[1777265338313,37.77,79021.59,1.01,0.39114,0.00023,16.90329]
[1777265343349,37.77,79025.22,1.01,0.39198,0.00023,16.91432]
[1777265348384,37.77,79024.93,1.01,0.39192,0.00023,16.91351]
[1777265353420,37.78,79028.1,1.01,0.39266,0.00023,16.92306]
[1777265358453,37.78,79025.39,1.01,0.39203,0.00023,16.91497]
[1777265364496,37.78,79025.87,1.01,0.39215,0.00023,16.91645]
[1777265366510,37.78,79020.29,1.01,0.39086,0.00023,16.89965]
[1777265371544,37.78,79019.68,1.01,0.39069,0.00023,16.89227]
[1777265376580,37.78,79015.42,1.01,0.38972,0.00023,16.87939]
[1777265381615,37.79,79015.71,1.01,0.38979,0.00023,16.88039]
[1777265386651,37.79,79016.77,1.01,0.39005,0.00023,16.88374]
[1777265390956,37.79,79014.36,1.01,0.3895,0.00023,16.87646]
[1777265391685,37.79,79012.97,1.01,0.38918,0.00023,16.87223]
[1777265392692,37.79,79007.2,1.01,0.38785,0.00023,16.85446]
[1777265397732,37.8,79005.36,1.01,0.38745,0.00023,16.84896]
[1777265402763,37.8,79007.18,1.01,0.38788,0.00023,16.85482]
[1777265407800,37.81,79002.62,1.01,0.38685,0.00023,16.84084]
[1777265408147,37.81,79002.62,1.01,0.38685,0.00023,16.84084]
[1777265408158,37.81,79002.62,1.01,0.38685,0.00023,16.84084]
[1777265408845,37.81,78999.85,1.01,0.38621,0.00023,16.83221]
[1777265409121,37.81,78999.85,1.01,0.38621,0.00023,16.83221]
[1777265409150,37.81,78999.85,1.01,0.38621,0.00023,16.83221]
[1777265409164,37.81,78999.85,1.01,0.38621,0.00023,16.83221]
[1777265409172,37.81,78999.85,1.01,0.38621,0.00023,16.83221]
[1777265409871,37.81,79000.01,1.01,0.38626,0.00023,16.83277]
[1777265411961,37.81,79003.17,1.01,0.38699,0.00023,16.84276]
[1777265412028,37.81,79003.17,1.01,0.38699,0.00023,16.84276]
[1777265412852,37.82,79002.91,1.01,0.38693,0.00023,16.842]
[1777265413859,37.81,78993.25,1.01,0.38471,0.00023,16.81154]
[1777265417024,37.81,78994.17,1.01,0.38491,0.00023,16.81433]
[1777265417897,37.81,78993.62,1.01,0.38478,0.00023,16.81256]
[1777265422956,37.81,78995.14,1.01,0.38512,0.00023,16.81722]
[1777265427964,37.8,78994.12,1.01,0.38487,0.00023,16.81381]
[1777265431549,37.8,78993.4,1.01,0.3847,0.00023,16.81145]
[1777265431580,37.8,78992.98,1.01,0.38456,0.00023,16.80444]
[1777265432999,37.8,78998.11,1.01,0.38574,0.00023,16.8206]
[1777265438034,37.79,78997.81,1.01,0.38565,0.00023,16.81944]
[1777265443132,37.79,78997.83,1.01,0.38564,0.00023,16.81934]
[1777265449113,37.78,78998.44,1.01,0.38576,0.00023,16.82099]
[1777265454783,37.78,78998.21,1.01,0.3857,0.00023,16.82011]
[1777265459936,37.77,78996.54,1.01,0.3853,0.00023,16.81466]
[1777265462520,37.77,78995.87,1.01,0.38514,0.00023,16.81243]
[1777265462716,37.77,78993.98,1.01,0.3847,0.00023,16.80639]
[1777265464219,37.77,78987.8,1.01,0.38327,0.00023,16.78658]
[1777265465557,37.77,78983.32,1.01,0.38224,0.00023,16.77212]
[1777265470558,37.77,78982.35,1.01,0.38202,0.00023,16.76891]
[1777265472073,37.77,78981.73,1.01,0.38187,0.00023,16.76687]
[1777265472315,37.77,78977.04,1.01,0.38079,0.00023,16.75156]
[1777265473523,37.77,78977.04,1.01,0.38079,0.00023,16.75156]
[1777265473537,37.77,78977.04,1.01,0.38079,0.00023,16.75156]
[1777265473546,37.77,78977.04,1.01,0.38079,0.00023,16.75156]
[1777265473706,37.77,78974.75,1.01,0.38027,0.00023,16.74405]
[1777265475558,37.77,78974.75,1.01,0.38027,0.00023,16.74403]
[1777265475760,37.77,78970.64,1.01,0.37932,0.00023,16.73049]
[1777265476468,37.77,78970.64,1.01,0.37932,0.00023,16.73049]
[1777265476494,37.77,78970.64,1.01,0.37932,0.00023,16.73049]
[1777265476777,37.77,78970.85,1.01,0.37938,0.00023,16.73123]
[1777265478020,37.77,78970.85,1.01,0.37938,0.00023,16.73123]
[1777265478076,37.77,78970.85,1.01,0.37938,0.00023,16.73123]
[1777265478719,37.77,78971.91,1.01,0.37962,0.00023,16.73473]
[1777265482938,37.77,78967.44,1.01,0.37859,0.00023,16.71992]
[1777265488386,37.77,78967.48,1.01,0.37861,0.00023,16.72012]
[1777265493423,37.77,78965.69,1.01,0.37816,0.00023,16.70851]
[1777265498457,37.77,78965.69,1.01,0.37816,0.00023,16.70851]
[1777265503493,37.77,78964.59,1.01,0.37791,0.00023,16.70484]
[1777265508529,37.77,78961.36,1.01,0.37717,0.00023,16.69402]
[1777265510629,37.77,78959.83,1.01,0.37682,0.00023,16.68888]
[1777265510661,37.77,78959.83,1.01,0.37682,0.00023,16.68888]
[1777265510672,37.77,78959.89,1.01,0.37683,0.00023,16.68909]
[1777265513892,37.77,78958.43,1.01,0.3765,0.00023,16.68419]
[1777265513929,37.77,78958.43,1.01,0.3765,0.00023,16.68419]
[1777265513981,37.77,78959.19,1.01,0.37668,0.00023,16.68678]
[1777265514620,37.77,78959.19,1.01,0.37668,0.00023,16.68678]
[1777265514683,37.77,78956.24,1.01,0.376,0.00023,16.67682]
[1777265519830,37.77,78956.14,1.01,0.37599,0.00023,16.67655]
[1777265519847,37.77,78956.14,1.01,0.37599,0.00023,16.67655]
[1777265519931,37.77,78957.66,1.01,0.37633,0.00023,16.68171]
[1777265525648,37.78,78958.35,1.01,0.37654,0.00023,16.68466]
[1777265526779,37.78,78958.35,1.01,0.37654,0.00023,16.68466]
[1777265526880,37.78,78958.79,1.01,0.37664,0.00023,16.68617]
[1777265530851,37.79,78965.01,1.01,0.37807,0.00023,16.7071]
[1777265531735,37.79,78973.21,1.01,0.37995,0.00023,16.73429]
[1777265533706,37.79,78973.35,1.01,0.37998,0.00023,16.73474]
[1777265534149,37.79,78973.35,1.01,0.37998,0.00023,16.73474]
[1777265534232,37.79,78973.35,1.01,0.37998,0.00023,16.73474]
[1777265534710,37.79,78973.24,1.01,0.37995,0.00023,16.73437]
[1777265537404,37.79,78976.55,1.01,0.38071,0.00023,16.7452]
[1777265537444,37.79,78976.55,1.01,0.38071,0.00023,16.7452]
[1777265537731,37.79,78975.0,1.01,0.38035,0.00023,16.7401]
[1777265539030,37.79,78975.0,1.01,0.38035,0.00023,16.7401]
[1777265539745,37.78,78976.78,1.01,0.38076,0.00023,16.74589]
[1777265541046,37.78,78976.86,1.01,0.38077,0.00023,16.74613]
[1777265541760,37.78,78976.94,1.01,0.38079,0.00023,16.74637]
[1777265545363,37.78,78976.39,1.01,0.38066,0.00023,16.7445]
[1777265545788,37.78,78979.76,1.01,0.38143,0.00023,16.75548]
[1777265550954,37.78,78980.54,1.01,0.3816,0.00023,16.75787]
[1777265553194,37.78,78981.24,1.01,0.38171,0.00023,16.75438]
[1777265553844,37.77,78982.42,1.01,0.38198,0.00023,16.75818]
[1777265557025,37.77,78986.78,1.01,0.38297,0.00023,16.77209]
[1777265559362,37.77,78988.09,1.01,0.38327,0.00023,16.77626]
[1777265559989,37.77,78988.52,1.01,0.38336,0.00023,16.77753]
[1777265561346,37.77,78988.84,1.01,0.38343,0.00023,16.77856]
[1777265561348,37.77,78988.84,1.01,0.38343,0.00023,16.77856]
[1777265561378,37.77,78988.84,1.01,0.38343,0.00023,16.77856]
[1777265561901,37.77,78988.84,1.01,0.38343,0.00023,16.77851]
[1777265563361,37.76,78989.88,1.01,0.38366,0.00023,16.78179]
[1777265563381,37.76,78989.88,1.01,0.38366,0.00023,16.78179]
[1777265563417,37.76,78989.88,1.01,0.38366,0.00023,16.78179]
[1777265563423,37.76,78989.88,1.01,0.38366,0.00023,16.78179]
[1777265563914,37.76,78988.84,1.01,0.38342,0.00023,16.7784]
[1777265565422,37.76,78988.77,1.01,0.3834,0.00023,16.77812]
[1777265566032,37.76,78987.18,1.01,0.38302,0.00023,16.77289]
[1777265571043,37.75,78983.12,1.01,0.38208,0.00023,16.75957]
[1777265576058,37.75,78979.2,1.01,0.38116,0.00023,16.74659]
[1777265581071,37.74,78978.37,1.01,0.38095,0.00023,16.74369]
[1777265586084,37.74,78977.19,1.01,0.38067,0.00023,16.73965]
[1777265590038,37.74,78986.39,1.01,0.38277,0.00023,16.76938]
[1777265591698,37.74,78988.08,1.01,0.38316,0.00023,16.77483]
[1777265591708,37.74,78988.08,1.01,0.38316,0.00023,16.77483]
[1777265591929,37.73,78983.79,1.01,0.38217,0.00023,16.76091]
[1777265597070,37.73,78986.19,1.01,0.3827,0.00023,16.76848]
[1777265602573,37.72,78986.99,1.01,0.38286,0.00023,16.77071]
[1777265608225,37.71,78987.39,1.01,0.38293,0.00023,16.77168]
[1777265613288,37.71,78990.13,1.01,0.38351,0.00023,16.77466]
[1777265616282,37.7,78997.5,1.01,0.38519,0.00023,16.79798]
[1777265621316,37.7,78999.81,1.01,0.3857,0.00023,16.80499]
[1777265627061,37.69,79001.97,1.01,0.38618,0.00023,16.81156]
[1777265633598,37.68,79002.5,1.01,0.38627,0.00023,16.81281]
[1777265639443,37.67,78999.27,1.01,0.3855,0.00023,16.80226]
[1777265644478,37.67,79001.46,1.01,0.38598,0.00023,16.80894]
[1777265649908,37.66,79001.0,1.01,0.38586,0.00023,16.80733]
[1777265650938,37.66,78999.76,1.01,0.38557,0.00023,16.8033]
[1777265651027,37.66,78988.16,1.01,0.38289,0.00023,16.76614]
[1777265652057,37.66,78988.16,1.01,0.38289,0.00023,16.76614]
[1777265652147,37.66,78983.47,1.01,0.3818,0.00023,16.75089]
[1777265655626,37.65,78976.36,1.01,0.38016,0.00023,16.72751]
[1777265656828,37.65,78976.36,1.01,0.38016,0.00023,16.72751]
[1777265656872,37.65,78976.36,1.01,0.38016,0.00023,16.72751]
[1777265656968,37.65,78976.92,1.01,0.38029,0.00023,16.72935]
[1777265657672,37.65,78972.07,1.01,0.37917,0.00023,16.7133]
[1777265662672,37.65,78973.01,1.01,0.37939,0.00023,16.7164]
[1777265667747,37.65,78970.9,1.01,0.3789,0.00023,16.70934]
[1777265668702,37.65,78970.1,1.01,0.37871,0.00023,16.70667]
[1777265668943,37.65,78961.92,1.01,0.37683,0.00023,16.67923]
[1777265669869,37.65,78956.77,1.01,0.37565,0.00023,16.66176]
[1777265671666,37.65,78955.26,1.01,0.37526,0.00023,16.65096]
[1777265675032,37.65,78954.68,1.01,0.37513,0.00023,16.64903]
[1777265675051,37.65,78954.68,1.01,0.37513,0.00023,16.64903]
[1777265680731,37.66,78952.91,1.01,0.37475,0.00023,16.64322]
[1777265685768,37.66,78953.45,1.01,0.37488,0.00023,16.64527]
[1777265690802,37.67,78953.74,1.01,0.37497,0.00023,16.64647]
[1777265693331,37.67,78954.1,1.01,0.37505,0.00023,16.64779]
[1777265693823,37.67,78954.28,1.01,0.3751,0.00023,16.64845]
[1777265696498,37.67,78951.31,1.01,0.37442,0.00023,16.63837]
[1777265696831,37.67,78951.31,1.01,0.37442,0.00023,16.63837]
[1777265697018,37.67,78992.2,1.01,0.38383,0.00023,16.77417]
[1777265697250,37.67,78992.2,1.01,0.38383,0.00023,16.77417]
[1777265697447,37.67,78992.2,1.01,0.38383,0.00023,16.77417]
[1777265697467,37.67,78992.2,1.01,0.38383,0.00023,16.77417]
[1777265697552,37.67,78992.2,1.01,0.38383,0.00023,16.77417]
[1777265697644,37.67,78992.2,1.01,0.38383,0.00023,16.77417]
[1777265697657,37.67,78992.2,1.01,0.38383,0.00023,16.77417]
[1777265697860,37.67,78992.2,1.01,0.38384,0.00023,16.77421]
[1777265699127,37.67,78992.2,1.01,0.38384,0.00023,16.77421]
[1777265698861,37.68,78994.8,1.01,0.38444,0.00023,16.78258]
[1777265699264,37.68,78994.8,1.01,0.38444,0.00023,16.78258]
[1777265699738,37.68,78994.8,1.01,0.38444,0.00023,16.78258]
[1777265699747,37.68,78994.8,1.01,0.38444,0.00023,16.78258]
[1777265699767,37.68,78994.8,1.01,0.38444,0.00023,16.78258]
[1777265699847,37.68,78994.8,1.01,0.38444,0.00023,16.78258]
[1777265699908,37.68,78994.8,1.01,0.38444,0.00023,16.78258]
[1777265700061,37.67,78994.17,1.01,0.38429,0.00023,16.78053]
[1777265700598,37.67,78994.17,1.01,0.38429,0.00023,16.78053]
[1777265701128,37.67,78987.23,1.01,0.38269,0.00023,16.75818]
[1777265701266,37.67,78987.23,1.01,0.38269,0.00023,16.75818]
[1777265702888,37.67,78980.54,1.01,0.38114,0.00023,16.73636]
[1777265705121,37.67,78981.76,1.01,0.38142,0.00023,16.74034]
[1777265705227,37.67,78982.63,1.01,0.38162,0.00023,16.74316]
[1777265705234,37.67,78982.63,1.01,0.38162,0.00023,16.74316]
[1777265705909,37.67,78976.48,1.01,0.3802,0.00023,16.72299]
[1777265706916,37.67,78966.66,1.01,0.37795,0.00023,16.69037]
[1777265708144,37.67,78956.0,1.01,0.3755,0.00023,16.65439]
[1777265709578,37.67,78956.0,1.01,0.3755,0.00023,16.65442]
[1777265709611,37.67,78956.0,1.01,0.3755,0.00023,16.65442]
[1777265710041,37.67,78948.94,1.01,0.37389,0.00023,16.63028]
[1777265712146,37.67,78948.94,1.01,0.37389,0.00023,16.63033]
[1777265712171,37.67,78948.94,1.01,0.37389,0.00023,16.63033]
[1777265712195,37.68,78945.49,1.01,0.3731,0.00023,16.61848]
[1777265714449,37.68,78944.22,1.01,0.37281,0.00023,16.61409]
[1777265715100,37.68,78946.24,1.01,0.37328,0.00023,16.6211]
[1777265716149,37.68,78950.73,1.01,0.37431,0.00023,16.6366]
[1777265717994,37.68,78955.47,1.01,0.3754,0.00023,16.6529]
[1777265720839,37.68,78952.84,1.01,0.3748,0.00023,16.64401]
[1777265720846,37.68,78952.84,1.01,0.3748,0.00023,16.64401]
[1777265721015,37.68,78950.17,1.01,0.3742,0.00023,16.6349]
[1777265724089,37.68,78945.74,1.01,0.37319,0.00023,16.61974]
[1777265730078,37.69,78943.48,1.01,0.37268,0.00023,16.61199]
[1777265735114,37.69,78942.15,1.01,0.37234,0.00023,16.60176]
[1777265740151,37.69,78942.71,1.01,0.37247,0.00023,16.60371]
[1777265742165,37.69,78936.04,1.01,0.37095,0.00023,16.5805]
[1777265742586,37.69,78936.04,1.01,0.37095,0.00023,16.5805]
[1777265742642,37.69,78936.04,1.01,0.37095,0.00023,16.5805]
[1777265742775,37.69,78936.04,1.01,0.37095,0.00023,16.5805]
[1777265742810,37.69,78936.04,1.01,0.37095,0.00023,16.5805]
[1777265742836,37.69,78936.04,1.01,0.37095,0.00023,16.5805]
[1777265742961,37.69,78936.04,1.01,0.37095,0.00023,16.5805]
[1777265743105,37.69,78936.04,1.01,0.37095,0.00023,16.5805]
[1777265743145,37.69,78936.04,1.01,0.37095,0.00023,16.5805]
[1777265743206,37.69,78925.93,1.01,0.36864,0.00023,16.54478]
[1777265743309,37.69,78925.93,1.01,0.36864,0.00023,16.54478]
[1777265743327,37.69,78925.93,1.01,0.36864,0.00023,16.54478]
[1777265743527,37.69,78925.93,1.01,0.36864,0.00023,16.54478]
[1777265743571,37.69,78925.93,1.01,0.36864,0.00023,16.54478]
[1777265743738,37.69,78925.93,1.01,0.36864,0.00023,16.54478]
[1777265743780,37.69,78925.93,1.01,0.36864,0.00023,16.54478]
[1777265743824,37.69,78925.93,1.01,0.36864,0.00023,16.54478]
[1777265743839,37.69,78925.93,1.01,0.36864,0.00023,16.54478]
[1777265743963,37.69,78925.93,1.01,0.36864,0.00023,16.54478]
[1777265744231,37.69,78925.93,1.01,0.36864,0.00023,16.54478]
[1777265744176,37.69,78926.07,1.01,0.36868,0.00023,16.5453]
[1777265744280,37.69,78926.07,1.01,0.36868,0.00023,16.5453]
[1777265745183,37.69,78926.94,1.01,0.36888,0.00023,16.54845]
[1777265748303,37.69,78923.49,1.01,0.3681,0.00023,16.5363]
[1777265748353,37.69,78923.49,1.01,0.3681,0.00023,16.5363]
[1777265749211,37.7,78922.22,1.01,0.36782,0.00023,16.5318]
[1777265750315,37.7,78921.31,1.01,0.36761,0.00023,16.52859]
[1777265750326,37.7,78921.31,1.01,0.36761,0.00023,16.52859]
[1777265750371,37.7,78921.31,1.01,0.36761,0.00023,16.52859]
[1777265751255,37.7,78920.8,1.01,0.3675,0.00023,16.52681]
[1777265752323,37.7,78920.8,1.01,0.3675,0.00023,16.52686]
[1777265753240,37.7,78918.98,1.01,0.36709,0.00023,16.52035]
[1777265755253,37.7,78914.03,1.01,0.36597,0.00023,16.50255]
[1777265760265,37.7,78911.09,1.01,0.36531,0.00023,16.49199]
[1777265760435,37.7,78912.64,1.01,0.36567,0.00023,16.49768]
[1777265760461,37.7,78912.64,1.01,0.36567,0.00023,16.49768]
[1777265760506,37.7,78912.64,1.01,0.36567,0.00023,16.49768]
[1777265760545,37.7,78912.64,1.01,0.36567,0.00023,16.49768]
[1777265760572,37.7,78913.32,1.01,0.36582,0.00023,16.50015]
[1777265762014,37.7,78913.32,1.01,0.36582,0.00023,16.50015]
[1777265762027,37.7,78913.32,1.01,0.36582,0.00023,16.50015]
[1777265762040,37.7,78913.32,1.01,0.36582,0.00023,16.50015]
[1777265762069,37.7,78913.32,1.01,0.36582,0.00023,16.50015]
[1777265762111,37.7,78914.04,1.01,0.36599,0.00023,16.50278]
[1777265762433,37.7,78914.04,1.01,0.36599,0.00023,16.50278]
[1777265762463,37.7,78914.04,1.01,0.36599,0.00023,16.50278]
[1777265762772,37.7,78914.04,1.01,0.36599,0.00023,16.50278]
[1777265763205,37.71,78913.09,1.01,0.36577,0.00023,16.49937]
[1777265764492,37.71,78912.38,1.01,0.36561,0.00023,16.49679]
[1777265764503,37.71,78912.38,1.01,0.36561,0.00023,16.49679]
[1777265764516,37.71,78912.38,1.01,0.36561,0.00023,16.49679]
[1777265766200,37.71,78911.26,1.01,0.36536,0.00023,16.49274]
[1777265766206,37.71,78910.99,1.01,0.3653,0.00023,16.49178]
[1777265766389,37.71,78910.99,1.01,0.3653,0.00023,16.49178]
[1777265766461,37.71,78910.99,1.01,0.3653,0.00023,16.49178]
[1777265766630,37.71,78905.0,1.01,0.36394,0.00023,16.46989]
[1777265767551,37.71,78898.61,1.01,0.36249,0.00023,16.44632]
[1777265768581,37.71,78898.61,1.01,0.36249,0.00023,16.44632]
[1777265768624,37.71,78898.61,1.01,0.36249,0.00023,16.44632]
[1777265768632,37.71,78898.61,1.01,0.36249,0.00023,16.44632]
[1777265768657,37.71,78898.61,1.01,0.36249,0.00023,16.44632]
[1777265768730,37.71,78896.44,1.01,0.362,0.00023,16.4383]
[1777265770500,37.71,78896.44,1.01,0.362,0.00023,16.4383]
[1777265770554,37.71,78896.44,1.01,0.362,0.00023,16.4383]
[1777265770557,37.71,78896.44,1.01,0.362,0.00023,16.4383]
[1777265770614,37.71,78896.44,1.01,0.362,0.00023,16.4383]
[1777265770709,37.71,78890.77,1.01,0.36072,0.00023,16.41721]
[1777265772640,37.71,78890.77,1.01,0.36073,0.00023,16.41726]
[1777265772656,37.71,78890.77,1.01,0.36073,0.00023,16.41726]
[1777265773219,37.71,78890.77,1.01,0.36073,0.00023,16.41726]
[1777265773179,37.71,78891.49,1.01,0.36089,0.00023,16.42001]
[1777265773296,37.71,78891.49,1.01,0.36089,0.00023,16.42001]
[1777265774252,37.71,78894.45,1.01,0.36157,0.00023,16.43116]
[1777265774679,37.71,78894.45,1.01,0.36157,0.00023,16.43116]
[1777265774701,37.71,78894.45,1.01,0.36157,0.00023,16.43116]
[1777265774715,37.71,78895.91,1.01,0.3619,0.00023,16.4366]
[1777265776692,37.71,78895.91,1.01,0.3619,0.00023,16.43664]
[1777265776718,37.71,78895.91,1.01,0.3619,0.00023,16.43664]
[1777265777247,37.71,78895.91,1.01,0.3619,0.00023,16.43664]
[1777265776733,37.71,78903.37,1.01,0.3636,0.00023,16.46428]
[1777265778158,37.71,78903.37,1.01,0.3636,0.00023,16.46428]
[1777265778184,37.71,78903.37,1.01,0.3636,0.00023,16.46428]
[1777265778207,37.71,78902.92,1.01,0.36349,0.00023,16.46264]
[1777265778685,37.71,78902.92,1.01,0.36349,0.00023,16.46264]
[1777265778718,37.71,78902.92,1.01,0.36349,0.00023,16.46264]
[1777265778767,37.71,78904.43,1.01,0.36384,0.00023,16.46822]
[1777265781074,37.71,78912.0,1.01,0.36556,0.00023,16.49592]
[1777265782781,37.71,78913.21,1.01,0.36584,0.00023,16.50031]
[1777265782818,37.71,78913.21,1.01,0.36584,0.00023,16.50031]
[1777265782878,37.71,78906.37,1.01,0.36428,0.00023,16.47536]
[1777265784831,37.72,78903.73,1.01,0.36368,0.00023,16.46571]
[1777265784855,37.72,78903.73,1.01,0.36368,0.00023,16.46571]
[1777265784907,37.72,78903.71,1.01,0.36368,0.00023,16.46568]
[1777265786825,37.72,78904.12,1.01,0.36378,0.00023,16.46723]
[1777265786846,37.72,78904.12,1.01,0.36378,0.00023,16.46723]
[1777265786926,37.72,78904.05,1.01,0.36377,0.00023,16.46702]
[1777265788854,37.72,78904.05,1.01,0.36377,0.00023,16.46706]
[1777265789226,37.72,78902.37,1.01,0.36339,0.00023,16.46097]
[1777265793329,37.72,78899.46,1.01,0.3627,0.00023,16.44464]
[1777265793338,37.72,78899.46,1.01,0.3627,0.00023,16.44464]
[1777265793369,37.72,78899.46,1.01,0.3627,0.00023,16.44464]
[1777265793919,37.72,78898.36,1.01,0.36245,0.00023,16.44062]
[1777265794990,37.72,78898.36,1.01,0.36245,0.00023,16.44062]
[1777265795262,37.72,78895.66,1.01,0.36185,0.00023,16.43067]
[1777265796023,37.72,78895.66,1.01,0.36185,0.00023,16.43067]
[1777265796040,37.72,78895.66,1.01,0.36185,0.00023,16.43067]
[1777265796043,37.72,78895.66,1.01,0.36185,0.00023,16.43067]
[1777265796048,37.72,78895.66,1.01,0.36185,0.00023,16.43067]
[1777265796067,37.72,78895.66,1.01,0.36185,0.00023,16.43067]
[1777265796226,37.72,78893.87,1.01,0.36144,0.00023,16.424]
[1777265797016,37.72,78893.87,1.01,0.36144,0.00023,16.424]
[1777265797039,37.72,78893.87,1.01,0.36144,0.00023,16.424]
[1777265797279,37.73,78895.49,1.01,0.36181,0.00023,16.43013]
[1777265799029,37.73,78896.42,1.01,0.36203,0.00023,16.43363]
[1777265799038,37.73,78896.42,1.01,0.36203,0.00023,16.43363]
[1777265799039,37.73,78896.42,1.01,0.36203,0.00023,16.43363]
[1777265799065,37.73,78896.42,1.01,0.36203,0.00023,16.43363]
[1777265799202,37.73,78895.84,1.01,0.3619,0.00023,16.43148]
[1777265801063,37.73,78895.29,1.01,0.36178,0.00023,16.42952]
[1777265801094,37.73,78895.29,1.01,0.36178,0.00023,16.42952]
[1777265801097,37.73,78896.04,1.01,0.36195,0.00023,16.43231]
[1777265802596,37.73,78896.04,1.01,0.36195,0.00023,16.43236]
[1777265802607,37.73,78896.04,1.01,0.36195,0.00023,16.43236]
[1777265802688,37.73,78896.04,1.01,0.36195,0.00023,16.43236]
[1777265802711,37.73,78896.04,1.01,0.36195,0.00023,16.43236]
[1777265802726,37.73,78896.04,1.01,0.36195,0.00023,16.43236]
[1777265803064,37.73,78896.04,1.01,0.36195,0.00023,16.43236]
[1777265803098,37.73,78897.19,1.01,0.36221,0.00023,16.43668]
[1777265803842,37.73,78897.19,1.01,0.36221,0.00023,16.43668]
[1777265803855,37.73,78897.19,1.01,0.36221,0.00023,16.43668]
[1777265803942,37.73,78898.23,1.01,0.36245,0.00023,16.44058]
[1777265805143,37.73,78898.23,1.01,0.36245,0.00023,16.44058]
[1777265805244,37.73,78900.79,1.01,0.36304,0.00023,16.45009]
[1777265807154,37.73,78900.79,1.01,0.36304,0.00023,16.45013]
[1777265807160,37.73,78905.25,1.01,0.36405,0.00023,16.46657]
[1777265812236,37.74,78906.92,1.01,0.36445,0.00023,16.47294]
[1777265814561,37.74,78906.66,1.01,0.36439,0.00023,16.47208]
[1777265814840,37.74,78906.66,1.01,0.36439,0.00023,16.47208]
[1777265815118,37.74,78905.46,1.01,0.36412,0.00023,16.46773]
[1777265816687,37.74,78899.94,1.01,0.36288,0.00023,16.44752]
[1777265821723,37.75,78897.93,1.01,0.36245,0.00023,16.44044]
[1777265826759,37.75,78901.79,1.01,0.36334,0.00023,16.45504]
[1777265832076,37.76,78901.57,1.01,0.36331,0.00023,16.45448]
[1777265836324,37.76,78902.08,1.01,0.36344,0.00023,16.4566]
[1777265836814,37.76,78902.08,1.01,0.36345,0.00023,16.45665]
[1777265836915,37.76,78904.71,1.01,0.36405,0.00023,16.46637]
[1777265842868,37.77,78898.36,1.01,0.36263,0.00023,16.44333]
[1777265845354,37.77,78901.17,1.01,0.36327,0.00023,16.45382]
[1777265850924,37.78,78904.66,1.01,0.36408,0.00023,16.46694]
[1777265855688,37.78,78904.47,1.01,0.36401,0.00023,16.4607]
[1777265860994,37.79,78901.61,1.01,0.36338,0.00023,16.45048]
[1777265866030,37.79,78900.79,1.01,0.36321,0.00023,16.44772]
[1777265870111,37.79,78899.99,1.01,0.36304,0.00023,16.44493]
[1777265870166,37.79,78901.38,1.01,0.36336,0.00023,16.4501]
[1777265876102,37.8,78903.53,1.01,0.36386,0.00023,16.45827]
[1777265881137,37.8,78904.0,1.01,0.36398,0.00023,16.46019]
[1777265885172,37.81,78903.79,1.01,0.36394,0.00023,16.45954]
[1777265885261,37.81,78906.22,1.01,0.3645,0.00023,16.46847]
[1777265886168,37.81,78906.22,1.01,0.3645,0.00023,16.46847]
[1777265886181,37.81,78906.22,1.01,0.3645,0.00023,16.46847]
[1777265886238,37.81,78906.22,1.01,0.3645,0.00023,16.46847]
[1777265886279,37.81,78906.22,1.01,0.3645,0.00023,16.46847]
[1777265886380,37.81,78908.3,1.01,0.36497,0.00023,16.47612]
[1777265887282,37.81,78914.83,1.01,0.36646,0.00023,16.49978]
[1777265892215,37.81,78919.64,1.01,0.36755,0.00023,16.51713]
[1777265893742,37.81,78918.69,1.01,0.36734,0.00023,16.51374]
[1777265893758,37.81,78918.69,1.01,0.36734,0.00023,16.51374]
[1777265894232,37.81,78918.63,1.01,0.36732,0.00023,16.51353]
[1777265894633,37.81,78918.63,1.01,0.36732,0.00023,16.51353]
[1777265894651,37.81,78918.63,1.01,0.36732,0.00023,16.51353]
[1777265894781,37.81,78918.63,1.01,0.36732,0.00023,16.51353]
[1777265894807,37.81,78918.63,1.01,0.36732,0.00023,16.51353]
[1777265895241,37.81,78918.08,1.01,0.3672,0.00023,16.51157]
[1777265896245,37.81,78925.85,1.01,0.36897,0.00023,16.53939]
[1777265896559,37.81,78925.85,1.01,0.36897,0.00023,16.53939]
[1777265896589,37.81,78925.85,1.01,0.36897,0.00023,16.53939]
[1777265896699,37.81,78925.85,1.01,0.36897,0.00023,16.53939]
[1777265896898,37.81,78925.85,1.01,0.36897,0.00023,16.53939]
[1777265897067,37.81,78925.85,1.01,0.36897,0.00023,16.53939]
[1777265897101,37.81,78925.85,1.01,0.36897,0.00023,16.53939]
[1777265897293,37.81,78925.85,1.01,0.36897,0.00023,16.53939]
[1777265897313,37.81,78925.85,1.01,0.36897,0.00023,16.53939]
[1777265897354,37.81,78928.45,1.01,0.36958,0.00023,16.54875]
[1777265897494,37.81,78928.45,1.01,0.36958,0.00023,16.54875]
[1777265897520,37.81,78928.45,1.01,0.36958,0.00023,16.54875]
[1777265897701,37.81,78928.45,1.01,0.36958,0.00023,16.54875]
[1777265897725,37.81,78928.45,1.01,0.36958,0.00023,16.54875]
[1777265897908,37.81,78928.45,1.01,0.36958,0.00023,16.54875]
[1777265897942,37.81,78928.45,1.01,0.36958,0.00023,16.54875]
[1777265897972,37.81,78928.45,1.01,0.36958,0.00023,16.54875]
[1777265897999,37.81,78928.45,1.01,0.36958,0.00023,16.54875]
[1777265898227,37.81,78928.45,1.01,0.36958,0.00023,16.54875]
[1777265898329,37.81,78927.88,1.01,0.36945,0.00023,16.54674]
[1777265898721,37.81,78927.88,1.01,0.36945,0.00023,16.54674]
[1777265898729,37.81,78927.88,1.01,0.36945,0.00023,16.54674]
[1777265898755,37.81,78927.88,1.01,0.36945,0.00023,16.54674]
[1777265899118,37.81,78927.88,1.01,0.36945,0.00023,16.54674]
[1777265899130,37.81,78927.88,1.01,0.36945,0.00023,16.54674]
[1777265899145,37.81,78927.88,1.01,0.36945,0.00023,16.54674]
[1777265899208,37.81,78927.88,1.01,0.36945,0.00023,16.54674]
[1777265899266,37.82,78927.88,1.01,0.36945,0.00023,16.54681]
[1777265900719,37.82,78927.46,1.01,0.36936,0.00023,16.5454]
[1777265901281,37.82,78927.15,1.01,0.36929,0.00023,16.54438]
[1777265902695,37.82,78923.32,1.01,0.36842,0.00023,16.53077]
[1777265902728,37.82,78923.32,1.01,0.36842,0.00023,16.53077]
[1777265903295,37.82,78922.37,1.01,0.36821,0.00023,16.52738]
[1777265904756,37.82,78921.53,1.01,0.36802,0.00023,16.52439]
[1777265905239,37.82,78921.53,1.01,0.36802,0.00023,16.52439]
[1777265905254,37.82,78921.53,1.01,0.36802,0.00023,16.52439]
[1777265905325,37.82,78921.34,1.01,0.36797,0.00023,16.5237]
[1777265906786,37.82,78921.34,1.01,0.36797,0.00023,16.5237]
[1777265907323,37.82,78922.55,1.01,0.36825,0.00023,16.52808]
[1777265912358,37.82,78921.28,1.01,0.36793,0.00023,16.51799]
[1777265912800,37.82,78921.28,1.01,0.36793,0.00023,16.51799]
[1777265912896,37.82,78921.28,1.01,0.36793,0.00023,16.51799]
[1777265912983,37.82,78921.28,1.01,0.36793,0.00023,16.51799]
[1777265913365,37.82,78921.25,1.01,0.36792,0.00023,16.51788]
[1777265914372,37.82,78915.09,1.01,0.36653,0.00023,16.49584]
[1777265915513,37.82,78910.89,1.01,0.36558,0.00023,16.48069]
[1777265915532,37.82,78910.89,1.01,0.36558,0.00023,16.48069]
[1777265916386,37.82,78911.69,1.01,0.36576,0.00023,16.48361]
[1777265918400,37.83,78904.84,1.01,0.36421,0.00023,16.45875]
[1777265924384,37.83,78904.28,1.01,0.3641,0.00023,16.45689]
[1777265924388,37.83,78904.28,1.01,0.3641,0.00023,16.45689]
[1777265924409,37.83,78904.28,1.01,0.3641,0.00023,16.45689]
[1777265924833,37.83,78909.38,1.01,0.36526,0.00023,16.47556]
[1777265926568,37.83,78910.26,1.01,0.36546,0.00023,16.47878]
[1777265926576,37.83,78910.26,1.01,0.36546,0.00023,16.47878]
[1777265927121,37.83,78910.26,1.01,0.36546,0.00023,16.47878]
[1777265927124,37.83,78910.26,1.01,0.36546,0.00023,16.47878]
[1777265927211,37.83,78914.28,1.01,0.36637,0.00023,16.49335]
[1777265929144,37.83,78914.28,1.01,0.36637,0.00023,16.49336]
[1777265929430,37.83,78915.2,1.01,0.36658,0.00023,16.4967]
[1777265934436,37.83,78912.96,1.01,0.36608,0.00023,16.4887]
[1777265939444,37.83,78910.45,1.01,0.36551,0.00023,16.47967]
[1777265943480,37.84,78915.11,1.01,0.36658,0.00023,16.49658]
[1777265947002,37.84,78916.15,1.01,0.36681,0.00023,16.50032]
[1777265947158,37.84,78916.15,1.01,0.36681,0.00023,16.50032]
[1777265947317,37.84,78918.12,1.01,0.36726,0.00023,16.5074]
[1777265950625,37.84,78922.63,1.01,0.36829,0.00023,16.52363]
[1777265954201,37.84,78926.02,1.01,0.36907,0.00023,16.53572]
[1777265954234,37.84,78926.02,1.01,0.36907,0.00023,16.53572]
[1777265954302,37.84,78928.66,1.01,0.36967,0.00023,16.54508]
[1777265955558,37.84,78927.36,1.01,0.36938,0.00023,16.54051]
[1777265955670,37.84,78927.69,1.01,0.36945,0.00023,16.5417]
[1777265960697,37.84,78928.02,1.01,0.36954,0.00023,16.54298]
[1777265961648,37.84,78928.02,1.01,0.36954,0.00023,16.54298]
[1777265961708,37.84,78929.02,1.01,0.36976,0.00023,16.54653]
[1777265966837,37.85,78927.21,1.01,0.36937,0.00023,16.54033]
[1777265966843,37.85,78927.39,1.01,0.36941,0.00023,16.54104]
[1777265972782,37.86,78928.81,1.01,0.36973,0.00023,16.54081]
[1777265975183,37.86,78934.95,1.01,0.37113,0.00023,16.56249]
[1777265980837,37.87,78935.6,1.01,0.37131,0.00023,16.56514]
[1777265985872,37.87,78936.94,1.01,0.37163,0.00023,16.57013]
[1777265990908,37.88,78937.34,1.01,0.37175,0.00023,16.57184]
[1777265995943,37.89,78937.61,1.01,0.37183,0.00023,16.5731]
[1777266000314,37.89,78937.84,1.01,0.3719,0.00023,16.5741]
[1777266000415,37.89,78939.16,1.01,0.3722,0.00023,16.57874]
[1777266000709,37.89,78939.16,1.01,0.3722,0.00023,16.57874]
[1777266001404,37.89,78951.14,1.01,0.37494,0.00023,16.61993]
[1777266002432,37.89,78955.74,1.01,0.376,0.00023,16.6356]
[1777266002601,37.89,78955.74,1.01,0.376,0.00023,16.6356]
[1777266003473,37.9,78953.54,1.01,0.3755,0.00023,16.62828]
[1777266005715,37.9,78954.19,1.01,0.37566,0.00023,16.63053]
[1777266005753,37.9,78954.19,1.01,0.37566,0.00023,16.63053]
[1777266006511,37.9,78954.19,1.01,0.37566,0.00023,16.63053]
[1777266006595,37.9,78954.19,1.01,0.37566,0.00023,16.63059]
[1777266007029,37.9,78951.79,1.01,0.37512,0.00023,16.62252]
[1777266008035,37.9,78947.4,1.01,0.37412,0.00023,16.60763]
[1777266013071,37.91,78945.49,1.01,0.37371,0.00023,16.60149]
[1777266018290,37.92,78946.05,1.01,0.37386,0.00023,16.60374]
[1777266022134,37.93,78938.15,1.01,0.37209,0.00023,16.57692]
[1777266027205,37.93,78938.11,1.01,0.37211,0.00023,16.57721]
[1777266032763,37.94,78938.97,1.01,0.3723,0.00023,16.5749]
[1777266036336,37.95,78925.41,1.01,0.36924,0.00023,16.52787]
[1777266041795,37.96,78924.39,1.01,0.36903,0.00023,16.52458]
[1777266042275,37.96,78923.86,1.01,0.36891,0.00023,16.52278]
[1777266043282,37.96,78919.12,1.01,0.36784,0.00023,16.50601]
[1777266048318,37.96,78919.16,1.01,0.36787,0.00023,16.5065]
[1777266053351,37.97,78920.84,1.01,0.36828,0.00023,16.51282]
[1777266057577,37.98,78917.97,1.01,0.36764,0.00023,16.50287]
[1777266057587,37.98,78917.97,1.01,0.36764,0.00023,16.50287]
[1777266057631,37.98,78917.97,1.01,0.36764,0.00023,16.50287]
[1777266057640,37.98,78917.97,1.01,0.36764,0.00023,16.50287]
[1777266057687,37.98,78917.97,1.01,0.36764,0.00023,16.50287]
[1777266058386,37.98,78917.97,1.01,0.36765,0.00023,16.50294]
[1777266059418,37.98,78917.97,1.01,0.36765,0.00023,16.50294]
[1777266059542,37.98,78917.3,1.01,0.3675,0.00023,16.50062]
[1777266060821,37.98,78917.74,1.01,0.3676,0.00023,16.50219]
[1777266061257,37.98,78917.74,1.01,0.3676,0.00023,16.50219]
[1777266061386,37.98,78917.74,1.01,0.3676,0.00023,16.50219]
[1777266061435,37.98,78917.74,1.01,0.3676,0.00023,16.50219]
[1777266061486,37.98,78914.12,1.01,0.36678,0.00023,16.48926]
[1777266063460,37.98,78914.12,1.01,0.36678,0.00023,16.48927]
[1777266063562,37.98,78907.66,1.01,0.36532,0.00023,16.46605]
[1777266069478,37.98,78906.36,1.01,0.36504,0.00023,16.46149]
[1777266072516,37.98,78905.47,1.01,0.36484,0.00023,16.45833]
[1777266073568,37.98,78903.46,1.01,0.36439,0.00023,16.45106]
[1777266073505,37.98,78903.15,1.01,0.36432,0.00023,16.44996]
[1777266078476,37.99,78901.53,1.01,0.36397,0.00023,16.44427]
[1777266079778,37.99,78901.31,1.01,0.36393,0.00023,16.44351]
[1777266080560,37.99,78901.31,1.01,0.36393,0.00023,16.44361]
[1777266081790,37.99,78901.15,1.01,0.3639,0.00023,16.44307]
[1777266081821,37.99,78901.15,1.01,0.3639,0.00023,16.44307]
[1777266083809,37.99,78897.08,1.01,0.36299,0.00023,16.4283]
[1777266083827,37.99,78897.08,1.01,0.36299,0.00023,16.4283]
[1777266085837,38.0,78897.46,1.01,0.36308,0.00023,16.42981]
[1777266085846,38.0,78897.46,1.01,0.36308,0.00023,16.42981]
[1777266085880,38.0,78897.46,1.01,0.36308,0.00023,16.42981]
[1777266085890,38.0,78897.52,1.01,0.36309,0.00023,16.43003]
[1777266087866,38.0,78897.52,1.01,0.36309,0.00023,16.43003]
[1777266088548,38.0,78897.97,1.01,0.36321,0.00023,16.43185]
[1777266091945,38.0,78898.23,1.01,0.36323,0.00023,16.42725]
[1777266091957,38.0,78898.23,1.01,0.36323,0.00023,16.42725]
[1777266096485,38.01,78896.99,1.01,0.36297,0.00023,16.4229]
[1777266096501,38.01,78896.99,1.01,0.36297,0.00023,16.4229]
[1777266096534,38.01,78896.48,1.01,0.36286,0.00023,16.42109]
[1777266098258,38.01,78891.38,1.01,0.36171,0.00023,16.40241]
[1777266100269,38.01,78891.38,1.01,0.36172,0.00023,16.40247]
[1777266100342,38.01,78891.38,1.01,0.36172,0.00023,16.40247]
[1777266100361,38.01,78891.38,1.01,0.36172,0.00023,16.40247]
[1777266100371,38.01,78891.38,1.01,0.36172,0.00023,16.40247]
[1777266100582,38.01,78885.64,1.01,0.36043,0.00022,16.38129]
[1777266102507,38.01,78880.74,1.01,0.35934,0.00022,16.36305]
[1777266103563,38.01,78874.92,1.01,0.35804,0.00022,16.34121]
[1777266105558,38.02,78867.9,1.01,0.35648,0.00022,16.31486]
[1777266106393,38.02,78867.9,1.01,0.35648,0.00022,16.31486]
[1777266106550,38.02,78867.9,1.01,0.35648,0.00022,16.31486]
[1777266106580,38.02,78862.3,1.01,0.35523,0.00022,16.29342]
[1777266107199,38.02,78862.3,1.01,0.35523,0.00022,16.29342]
[1777266107236,38.02,78862.3,1.01,0.35523,0.00022,16.29342]
[1777266107428,38.02,78862.3,1.01,0.35523,0.00022,16.29342]
[1777266107520,38.02,78854.64,1.01,0.35352,0.00022,16.26396]
[1777266108113,38.02,78847.27,1.01,0.35188,0.00022,16.23537]
[1777266112391,38.03,78844.83,1.01,0.35136,0.00022,16.22615]
[1777266112424,38.03,78844.83,1.01,0.35136,0.00022,16.22615]
[1777266112512,38.03,78845.87,1.01,0.3516,0.00022,16.23034]
[1777266114392,38.03,78846.9,1.01,0.35183,0.00022,16.23448]
[1777266114414,38.03,78846.9,1.01,0.35183,0.00022,16.23448]
[1777266114613,38.03,78846.38,1.01,0.35173,0.00022,16.23264]
[1777266114861,38.03,78846.38,1.01,0.35173,0.00022,16.23264]
[1777266114886,38.03,78846.38,1.01,0.35173,0.00022,16.23264]
[1777266114900,38.03,78846.38,1.01,0.35173,0.00022,16.23264]
[1777266114998,38.03,78846.38,1.01,0.35173,0.00022,16.23264]
[1777266115164,38.03,78846.38,1.01,0.35173,0.00022,16.23264]
[1777266115202,38.03,78846.38,1.01,0.35173,0.00022,16.23264]
[1777266115372,38.03,78846.38,1.01,0.35173,0.00022,16.23264]
[1777266115473,38.03,78846.09,1.01,0.35167,0.00022,16.2315]
[1777266116508,38.03,78846.09,1.01,0.35167,0.00022,16.2315]
[1777266116532,38.03,78846.09,1.01,0.35167,0.00022,16.2315]
[1777266116609,38.04,78853.05,1.01,0.35324,0.00022,16.25897]
[1777266118453,38.04,78853.05,1.01,0.35324,0.00022,16.25897]
[1777266118519,38.04,78851.32,1.01,0.35286,0.00022,16.25239]
[1777266123521,38.05,78847.38,1.01,0.35202,0.00022,16.23766]
[1777266127032,38.06,78844.41,1.01,0.35137,0.00022,16.22628]
[1777266127260,38.06,78839.94,1.01,0.35038,0.00022,16.20877]
[1777266130519,38.06,78838.4,1.01,0.35005,0.00022,16.20284]
[1777266130574,38.06,78837.9,1.01,0.34994,0.00022,16.20094]
[1777266131915,38.06,78845.67,1.01,0.35168,0.00022,16.23175]
[1777266132923,38.07,78851.63,1.01,0.35302,0.00022,16.25515]
[1777266137958,38.08,78847.24,1.01,0.35209,0.00022,16.23874]
[1777266142993,38.09,78844.91,1.01,0.35161,0.00022,16.23033]
[1777266148029,38.1,78841.96,1.01,0.351,0.00022,16.21948]
[1777266151599,38.11,78847.63,1.01,0.35224,0.00022,16.2363]
[1777266154070,38.11,78855.3,1.01,0.35397,0.00022,16.26642]
[1777266158982,38.12,78852.94,1.01,0.35346,0.00022,16.25764]
[1777266159092,38.12,78852.94,1.01,0.35346,0.00022,16.25764]
[1777266159118,38.12,78852.94,1.01,0.35346,0.00022,16.25764]
[1777266159123,38.12,78852.94,1.01,0.35346,0.00022,16.25764]
[1777266159141,38.12,78852.94,1.01,0.35346,0.00022,16.25764]
[1777266159208,38.12,78852.94,1.01,0.35346,0.00022,16.25764]
[1777266159223,38.12,78852.94,1.01,0.35346,0.00022,16.25764]
[1777266159266,38.12,78852.94,1.01,0.35346,0.00022,16.25764]
[1777266159290,38.12,78852.94,1.01,0.35346,0.00022,16.25764]
[1777266159297,38.12,78852.94,1.01,0.35346,0.00022,16.25764]
[1777266159329,38.12,78852.94,1.01,0.35346,0.00022,16.25764]
[1777266159392,38.12,78855.99,1.01,0.35415,0.00022,16.26948]
[1777266162129,38.12,78860.71,1.01,0.3552,0.00022,16.2877]
[1777266165371,38.12,78863.63,1.01,0.35586,0.00022,16.29897]
[1777266165423,38.12,78863.63,1.01,0.35586,0.00022,16.29897]
[1777266165524,38.12,78858.64,1.01,0.35475,0.00022,16.27989]
[1777266166205,38.12,78858.64,1.01,0.35475,0.00022,16.27989]
[1777266166214,38.12,78858.64,1.01,0.35475,0.00022,16.27989]
[1777266166304,38.12,78858.41,1.01,0.3547,0.00022,16.27905]
[1777266172199,38.13,78859.55,1.01,0.355,0.00022,16.28408]
[1777266177234,38.14,78858.86,1.01,0.35488,0.00022,16.28202]
[1777266181565,38.15,78865.25,1.01,0.35633,0.00022,16.30687]
[1777266182242,38.15,78865.25,1.01,0.35633,0.00022,16.30687]
[1777266182256,38.15,78865.25,1.01,0.35633,0.00022,16.30687]
[1777266183567,38.15,78866.15,1.01,0.35654,0.00022,16.31044]
[1777266183669,38.15,78866.15,1.01,0.35654,0.00022,16.31044]
[1777266183702,38.15,78866.15,1.01,0.35654,0.00022,16.31044]
[1777266183639,38.15,78871.64,1.01,0.35777,0.00022,16.3313]
[1777266184284,38.15,78871.64,1.01,0.35777,0.00022,16.3313]
[1777266185671,38.15,78871.64,1.01,0.35777,0.00022,16.3313]
[1777266185702,38.15,78871.64,1.01,0.35777,0.00022,16.3313]
[1777266186665,38.15,78873.07,1.01,0.3581,0.00022,16.33687]
[1777266187716,38.15,78873.07,1.01,0.3581,0.00022,16.33687]
[1777266188608,38.15,78875.23,1.01,0.35859,0.00022,16.34504]
[1777266191780,38.16,78879.27,1.01,0.3595,0.00022,16.36031]
[1777266191800,38.16,78879.27,1.01,0.3595,0.00022,16.36031]
[1777266191810,38.16,78879.27,1.01,0.3595,0.00022,16.36031]
[1777266191856,38.16,78879.27,1.01,0.3595,0.00022,16.36031]
[1777266191922,38.16,78879.27,1.01,0.3595,0.00022,16.36031]
[1777266193814,38.16,78877.6,1.01,0.35914,0.00022,16.35415]
[1777266194616,38.16,78876.92,1.01,0.35899,0.00022,16.35165]
[1777266195876,38.16,78878.04,1.01,0.35924,0.00022,16.35594]
[1777266195890,38.16,78878.04,1.01,0.35924,0.00022,16.35594]
[1777266197901,38.16,78879.43,1.01,0.35956,0.00022,16.36123]
[1777266197927,38.16,78879.43,1.01,0.35956,0.00022,16.36123]
[1777266199948,38.16,78881.04,1.01,0.35993,0.00022,16.36731]
[1777266199962,38.16,78881.04,1.01,0.35993,0.00022,16.36731]
[1777266199966,38.16,78881.04,1.01,0.35993,0.00022,16.36731]
[1777266199987,38.16,78881.04,1.01,0.35993,0.00022,16.36731]
[1777266200396,38.16,78881.04,1.01,0.35993,0.00022,16.36731]
[1777266201949,38.16,78881.41,1.01,0.36001,0.00022,16.36873]
[1777266202629,38.17,78882.66,1.01,0.3603,0.00022,16.37346]
[1777266204004,38.17,78882.61,1.01,0.36029,0.00022,16.37332]
[1777266204010,38.17,78882.61,1.01,0.36029,0.00022,16.37332]
[1777266204021,38.17,78882.61,1.01,0.36029,0.00022,16.37332]
[1777266204666,38.17,78883.77,1.01,0.36055,0.00022,16.37767]
[1777266209688,38.17,78881.8,1.01,0.36012,0.00022,16.37053]
[1777266211413,38.17,78880.63,1.01,0.35986,0.00022,16.36622]
[1777266211440,38.17,78880.63,1.01,0.35986,0.00022,16.36622]
[1777266211492,38.17,78880.63,1.01,0.35986,0.00022,16.36622]
[1777266211698,38.17,78876.91,1.01,0.35899,0.00022,16.34667]
[1777266212183,38.17,78876.91,1.01,0.35899,0.00022,16.34667]
[1777266212217,38.17,78876.91,1.01,0.35899,0.00022,16.34667]
[1777266212587,38.17,78872.48,1.01,0.358,0.00022,16.33004]
[1777266214177,38.17,78872.48,1.01,0.358,0.00022,16.33009]
[1777266214624,38.18,78868.25,1.01,0.35706,0.00022,16.31419]
[1777266216244,38.18,78867.32,1.01,0.35686,0.00022,16.31081]
[1777266216271,38.18,78867.32,1.01,0.35686,0.00022,16.31081]
[1777266216508,38.18,78867.32,1.01,0.35686,0.00022,16.31081]
[1777266218250,38.18,78869.13,1.01,0.35727,0.00022,16.31774]
[1777266218703,38.18,78869.19,1.01,0.35729,0.00022,16.3181]
[1777266220314,38.18,78868.24,1.01,0.35709,0.00022,16.31457]
[1777266220537,38.18,78868.24,1.01,0.35709,0.00022,16.31457]
[1777266222550,38.18,78863.43,1.01,0.35602,0.00022,16.29644]
[1777266227586,38.19,78861.05,1.01,0.35551,0.00022,16.28768]
[1777266232620,38.19,78856.4,1.01,0.35449,0.00022,16.27009]
[1777266236913,38.2,78852.41,1.01,0.35361,0.00022,16.25493]
[1777266237659,38.2,78850.14,1.01,0.35311,0.00022,16.2462]
[1777266238670,38.2,78842.11,1.01,0.35133,0.00022,16.21502]
[1777266239810,38.2,78840.97,1.01,0.35108,0.00022,16.21058]
[1777266239831,38.2,78840.97,1.01,0.35108,0.00022,16.21058]
[1777266240682,38.2,78840.97,1.01,0.35108,0.00022,16.21058]
[1777266240712,38.2,78839.43,1.01,0.35074,0.00022,16.20457]
[1777266241325,38.2,78839.43,1.01,0.35074,0.00022,16.20457]
[1777266241384,38.2,78839.43,1.01,0.35074,0.00022,16.20457]
[1777266241701,38.2,78839.43,1.01,0.35074,0.00022,16.20457]
[1777266241709,38.2,78834.81,1.01,0.34971,0.00022,16.18638]
[1777266242237,38.2,78834.81,1.01,0.34971,0.00022,16.18638]
[1777266242897,38.2,78834.81,1.01,0.34971,0.00022,16.18641]
[1777266244800,38.2,78828.1,1.01,0.34823,0.00022,16.15988]
[1777266245715,38.2,78826.79,1.01,0.34794,0.00022,16.15465]
[1777266250748,38.2,78826.91,1.01,0.34796,0.00022,16.15503]
[1777266255757,38.2,78827.36,1.01,0.34805,0.00022,16.1567]
[1777266261722,38.2,78830.97,1.01,0.34885,0.00022,16.17109]
[1777266270429,38.2,78830.62,1.01,0.34879,0.00022,16.16989]
[1777266271182,38.2,78831.89,1.01,0.34907,0.00022,16.17495]
[1777266271716,38.2,78829.76,1.01,0.34855,0.00022,16.16072]
[1777266273040,38.2,78827.72,1.01,0.3481,0.00022,16.15268]
[1777266273078,38.2,78827.72,1.01,0.3481,0.00022,16.15268]
[1777266273215,38.2,78827.72,1.01,0.3481,0.00022,16.15268]
[1777266278946,38.2,78822.53,1.01,0.34696,0.00022,16.13203]
[1777266284549,38.2,78823.0,1.01,0.34707,0.00022,16.13396]
[1777266284604,38.2,78823.12,1.01,0.34709,0.00022,16.13444]
[1777266285096,38.2,78814.99,1.01,0.3453,0.00022,16.10172]
[1777266286848,38.2,78810.74,1.01,0.34436,0.00022,16.08451]
[1777266286884,38.2,78810.74,1.01,0.34436,0.00022,16.08451]
[1777266286892,38.2,78810.74,1.01,0.34436,0.00022,16.08451]
[1777266287486,38.2,78810.74,1.01,0.34436,0.00022,16.08451]
[1777266287509,38.2,78810.74,1.01,0.34436,0.00022,16.08451]
[1777266287520,38.21,78807.76,1.01,0.34371,0.00022,16.07241]
[1777266289460,38.21,78806.62,1.01,0.34346,0.00022,16.06779]
[1777266289508,38.21,78806.62,1.01,0.34346,0.00022,16.06779]
[1777266289650,38.21,78806.62,1.01,0.34346,0.00022,16.06779]
[1777266289680,38.21,78795.56,1.01,0.34102,0.00022,16.02237]
[1777266289914,38.21,78795.56,1.01,0.34102,0.00022,16.02237]
[1777266290126,38.21,78795.56,1.01,0.34102,0.00022,16.02237]
[1777266290178,38.21,78795.56,1.01,0.34102,0.00022,16.02237]
[1777266290324,38.21,78795.56,1.01,0.34102,0.00022,16.02237]
[1777266290367,38.21,78795.56,1.01,0.34102,0.00022,16.02237]
[1777266290527,38.21,78795.56,1.01,0.34102,0.00022,16.02237]
[1777266290568,38.21,78795.56,1.01,0.34102,0.00022,16.02237]
[1777266290734,38.21,78795.56,1.01,0.34102,0.00022,16.02237]
[1777266290776,38.21,78795.56,1.01,0.34102,0.00022,16.02237]
[1777266290623,38.21,78785.88,1.01,0.33889,0.00022,15.98203]
[1777266290952,38.21,78785.88,1.01,0.33889,0.00022,15.98203]
[1777266290978,38.21,78785.88,1.01,0.33889,0.00022,15.98203]
[1777266291157,38.21,78785.88,1.01,0.33889,0.00022,15.98203]
[1777266291191,38.21,78785.88,1.01,0.33889,0.00022,15.98203]
[1777266291207,38.21,78785.88,1.01,0.33889,0.00022,15.98203]
[1777266291255,38.21,78785.88,1.01,0.33889,0.00022,15.98203]
[1777266291573,38.2,78781.77,1.01,0.33799,0.00022,15.96478]
[1777266292238,38.2,78781.77,1.01,0.33799,0.00022,15.96478]
[1777266292299,38.2,78781.77,1.01,0.33799,0.00022,15.96478]
[1777266292555,38.2,78781.16,1.01,0.33786,0.00022,15.96219]
[1777266293635,38.2,78781.16,1.01,0.33786,0.00022,15.96219]
[1777266297798,38.2,78785.05,1.01,0.33871,0.00022,15.97848]
[1777266301434,38.2,78780.79,1.01,0.33777,0.00022,15.9606]
[1777266301534,38.2,78780.79,1.01,0.33777,0.00022,15.9606]
[1777266301544,38.2,78780.79,1.01,0.33777,0.00022,15.9606]
[1777266301808,38.2,78780.79,1.01,0.33777,0.00022,15.9606]
[1777266301811,38.2,78777.72,1.01,0.3371,0.00022,15.94767]
[1777266301847,38.2,78777.72,1.01,0.3371,0.00022,15.94767]
[1777266302778,38.2,78771.45,1.01,0.33573,0.00022,15.9211]
[1777266303659,38.2,78771.45,1.01,0.33573,0.00022,15.9211]
[1777266303689,38.2,78771.45,1.01,0.33573,0.00022,15.9211]
[1777266303848,38.2,78768.89,1.01,0.33517,0.00022,15.9102]
[1777266307929,38.2,78764.75,1.01,0.33427,0.00022,15.89249]
[1777266307957,38.2,78764.75,1.01,0.33427,0.00022,15.89249]
[1777266307977,38.2,78764.75,1.01,0.33427,0.00022,15.89249]
[1777266308259,38.2,78765.45,1.01,0.33442,0.00022,15.89548]
[1777266309942,38.2,78765.45,1.01,0.33442,0.00022,15.89547]
[1777266310825,38.2,78763.38,1.01,0.33396,0.00022,15.88658]
[1777266311995,38.2,78763.4,1.01,0.33397,0.00022,15.88666]
[1777266312183,38.2,78763.4,1.01,0.33397,0.00022,15.88665]
[1777266313612,38.2,78763.4,1.01,0.33397,0.00022,15.88665]
[1777266313831,38.2,78763.4,1.01,0.33397,0.00022,15.88665]
[1777266313741,38.2,78763.74,1.01,0.33404,0.00022,15.88812]
[1777266314286,38.2,78770.09,1.01,0.33543,0.00022,15.91524]
[1777266315629,38.2,78770.09,1.01,0.33543,0.00022,15.91524]
[1777266315682,38.2,78770.09,1.01,0.33543,0.00022,15.91524]
[1777266315783,38.2,78762.96,1.01,0.33387,0.00022,15.88474]
[1777266316196,38.2,78762.96,1.01,0.33387,0.00022,15.88474]
[1777266316262,38.2,78762.96,1.01,0.33387,0.00022,15.88474]
[1777266316357,38.2,78762.96,1.01,0.33387,0.00022,15.88474]
[1777266316503,38.2,78762.96,1.01,0.33387,0.00022,15.88474]
[1777266316706,38.2,78762.96,1.01,0.33387,0.00022,15.88474]
[1777266316763,38.2,78759.27,1.01,0.33306,0.00022,15.86886]
[1777266316866,38.2,78759.27,1.01,0.33306,0.00022,15.86886]
[1777266317040,38.2,78759.27,1.01,0.33306,0.00022,15.86886]
[1777266317197,38.2,78759.27,1.01,0.33306,0.00022,15.86886]
[1777266317254,38.2,78759.27,1.01,0.33306,0.00022,15.86886]
[1777266317269,38.2,78759.27,1.01,0.33306,0.00022,15.86886]
[1777266317321,38.2,78759.27,1.01,0.33306,0.00022,15.86886]
[1777266317718,38.2,78756.45,1.01,0.33245,0.00022,15.85661]
[1777266318112,38.2,78756.45,1.01,0.33245,0.00022,15.85661]
[1777266318117,38.2,78756.45,1.01,0.33245,0.00022,15.85661]
[1777266318153,38.2,78756.45,1.01,0.33245,0.00022,15.85661]
[1777266318598,38.2,78758.54,1.01,0.3329,0.00022,15.8656]
[1777266319121,38.2,78758.54,1.01,0.3329,0.00022,15.8656]
[1777266319133,38.2,78758.54,1.01,0.3329,0.00022,15.8656]
[1777266319159,38.2,78758.54,1.01,0.3329,0.00022,15.8656]
[1777266319234,38.2,78758.54,1.01,0.3329,0.00022,15.86556]
[1777266322219,38.2,78756.84,1.01,0.33252,0.00022,15.85811]
[1777266322243,38.2,78756.84,1.01,0.33252,0.00022,15.85811]
[1777266322518,38.2,78756.84,1.01,0.33252,0.00022,15.85811]
[1777266322579,38.2,78756.84,1.01,0.33252,0.00022,15.85811]
[1777266323430,38.2,78750.55,1.01,0.33115,0.00022,15.83073]
[1777266325276,38.2,78743.24,1.01,0.32956,0.00022,15.79879]
[1777266328373,38.2,78739.71,1.01,0.32879,0.00022,15.78329]
[1777266328474,38.2,78739.09,1.01,0.32865,0.00022,15.78057]
[1777266331510,38.2,78738.84,1.01,0.3286,0.00022,15.77948]
[1777266331571,38.2,78738.84,1.01,0.3286,0.00022,15.77948]
[1777266331836,38.2,78740.08,1.01,0.32882,0.00022,15.77902]
[1777266331947,38.2,78740.08,1.01,0.32882,0.00022,15.77902]
[1777266332036,38.2,78740.08,1.01,0.32882,0.00022,15.77902]
[1777266332079,38.2,78740.08,1.01,0.32882,0.00022,15.77902]
[1777266332327,38.2,78740.08,1.01,0.32882,0.00022,15.77899]
[1777266333725,38.2,78746.4,1.01,0.33019,0.00022,15.80672]
[1777266334544,38.2,78746.4,1.01,0.33019,0.00022,15.80672]
[1777266340390,38.2,78741.63,1.01,0.32915,0.00022,15.78584]
[1777266341662,38.2,78741.63,1.01,0.32915,0.00022,15.78584]
[1777266341673,38.2,78741.63,1.01,0.32915,0.00022,15.78584]
[1777266341712,38.2,78741.63,1.01,0.32915,0.00022,15.78584]
[1777266341853,38.2,78742.87,1.01,0.32941,0.00022,15.79112]
[1777266342514,38.2,78742.87,1.01,0.32941,0.00022,15.79112]
[1777266342525,38.2,78742.87,1.01,0.32941,0.00022,15.79112]
[1777266342567,38.2,78742.08,1.01,0.32924,0.00022,15.78765]
[1777266346657,38.19,78739.78,1.01,0.32873,0.00022,15.77734]
[1777266346736,38.19,78741.96,1.01,0.3292,0.00022,15.78686]
[1777266352607,38.19,78743.59,1.01,0.32955,0.00022,15.7939]
[1777266358516,38.19,78748.25,1.01,0.33056,0.00022,15.81425]
[1777266363551,38.19,78747.61,1.01,0.33042,0.00022,15.81136]
[1777266367795,38.19,78747.81,1.01,0.33046,0.00022,15.81221]
[1777266367896,38.19,78752.88,1.01,0.33156,0.00022,15.83426]
[1777266368018,38.19,78752.88,1.01,0.33156,0.00022,15.83426]
[1777266368032,38.19,78752.88,1.01,0.33156,0.00022,15.83426]
[1777266368228,38.19,78752.88,1.01,0.33156,0.00022,15.83426]
[1777266368587,38.19,78752.88,1.01,0.33156,0.00022,15.83426]
[1777266368686,38.19,78749.64,1.01,0.33086,0.00022,15.82017]
[1777266370867,38.19,78749.64,1.01,0.33086,0.00022,15.82018]
[1777266370920,38.19,78748.48,1.01,0.33061,0.00022,15.81515]
[1777266371619,38.19,78749.02,1.01,0.33072,0.00022,15.81746]
[1777266375234,38.19,78751.46,1.01,0.33125,0.00022,15.82806]
[1777266375249,38.19,78751.46,1.01,0.33125,0.00022,15.82806]
[1777266375288,38.19,78751.46,1.01,0.33125,0.00022,15.82806]
[1777266375645,38.19,78751.46,1.01,0.33125,0.00022,15.82805]
[1777266377240,38.19,78751.31,1.01,0.33122,0.00022,15.82739]
[1777266377802,38.19,78752.43,1.01,0.33146,0.00022,15.83225]
[1777266379317,38.19,78752.57,1.01,0.33149,0.00022,15.83285]
[1777266379322,38.19,78752.57,1.01,0.33149,0.00022,15.83285]
[1777266379328,38.19,78752.57,1.01,0.33149,0.00022,15.83285]
[1777266383395,38.19,78752.04,1.01,0.33138,0.00022,15.83055]
[1777266383414,38.19,78752.04,1.01,0.33138,0.00022,15.83055]
[1777266383701,38.19,78752.04,1.01,0.33138,0.00022,15.83055]
[1777266388734,38.19,78752.14,1.01,0.33141,0.00022,15.83111]
[1777266393769,38.19,78753.56,1.01,0.33167,0.00022,15.83144]
[1777266398804,38.19,78753.05,1.01,0.33156,0.00022,15.82928]
[1777266403841,38.19,78751.61,1.01,0.33125,0.00022,15.82319]
[1777266408876,38.19,78755.25,1.01,0.33205,0.00022,15.83914]
[1777266413911,38.2,78754.72,1.01,0.33194,0.00022,15.83693]
[1777266418945,38.2,78755.37,1.01,0.33209,0.00022,15.83987]
[1777266424512,38.2,78754.94,1.01,0.332,0.00022,15.83806]
[1777266430023,38.2,78754.32,1.01,0.33187,0.00022,15.83541]
[1777266432589,38.2,78756.2,1.01,0.33228,0.00022,15.84354]
[1777266432615,38.2,78756.2,1.01,0.33228,0.00022,15.84354]
[1777266432691,38.2,78758.04,1.01,0.33268,0.00022,15.85148]
[1777266438481,38.2,78755.01,1.01,0.33201,0.00022,15.8383]
[1777266443115,38.2,78749.84,1.01,0.33089,0.00022,15.8159]
[1777266446137,38.2,78755.39,1.01,0.3321,0.00022,15.83998]
[1777266450955,38.2,78756.04,1.01,0.33224,0.00022,15.84276]
[1777266450971,38.2,78756.67,1.01,0.33237,0.00022,15.84545]
[1777266451903,38.2,78764.13,1.01,0.33395,0.00022,15.87169]
[1777266453732,38.2,78771.68,1.01,0.3356,0.00022,15.90394]
[1777266458622,38.2,78766.87,1.01,0.33455,0.00022,15.88342]
[1777266461958,38.2,78760.47,1.01,0.33315,0.00022,15.85599]
[1777266462601,38.2,78754.61,1.01,0.33187,0.00022,15.83068]
[1777266468692,38.2,78755.1,1.01,0.33198,0.00022,15.83282]
[1777266474334,38.2,78755.46,1.01,0.33206,0.00022,15.83439]
[1777266479370,38.2,78759.42,1.01,0.33293,0.00022,15.85154]
[1777266483500,38.2,78751.06,1.01,0.33111,0.00022,15.81538]
[1777266488832,38.2,78755.52,1.01,0.33208,0.00022,15.83477]
[1777266494473,38.2,78758.0,1.01,0.33262,0.00022,15.84549]
[1777266499508,38.2,78757.7,1.01,0.33256,0.00022,15.8443]
[1777266504543,38.2,78758.01,1.01,0.33263,0.00022,15.84575]
[1777266509578,38.2,78756.44,1.01,0.3323,0.00022,15.83909]
[1777266512359,38.2,78753.34,1.01,0.33157,0.00022,15.81981]
[1777266512658,38.2,78753.34,1.01,0.33157,0.00022,15.81981]
[1777266512768,38.2,78753.34,1.01,0.33157,0.00022,15.81981]
[1777266512868,38.2,78751.0,1.01,0.33106,0.00022,15.80967]
[1777266513072,38.2,78751.0,1.01,0.33106,0.00022,15.80967]
[1777266513146,38.2,78751.0,1.01,0.33106,0.00022,15.80967]
[1777266513378,38.2,78751.0,1.01,0.33106,0.00022,15.80967]
[1777266513418,38.2,78751.0,1.01,0.33106,0.00022,15.80967]
[1777266513611,38.2,78751.0,1.01,0.33106,0.00022,15.80967]
[1777266513659,38.2,78751.0,1.01,0.33106,0.00022,15.80967]
[1777266513819,38.2,78751.0,1.01,0.33106,0.00022,15.80967]
[1777266513890,38.2,78751.0,1.01,0.33106,0.00022,15.80967]
[1777266514025,38.2,78751.0,1.01,0.33106,0.00022,15.80967]
[1777266513991,38.2,78747.45,1.01,0.33029,0.00022,15.79422]
[1777266514109,38.2,78747.45,1.01,0.33029,0.00022,15.79422]
[1777266514253,38.2,78747.45,1.01,0.33029,0.00022,15.79422]
[1777266514437,38.2,78747.45,1.01,0.33029,0.00022,15.79422]
[1777266514646,38.2,78747.45,1.01,0.33029,0.00022,15.79422]
[1777266514880,38.2,78747.45,1.01,0.33029,0.00022,15.79422]
[1777266514908,38.2,78736.94,1.01,0.32801,0.00022,15.74812]
[1777266515080,38.2,78736.94,1.01,0.32801,0.00022,15.74812]
[1777266516704,38.2,78736.94,1.01,0.32801,0.00022,15.74812]
[1777266516753,38.2,78736.94,1.01,0.32801,0.00022,15.74812]
[1777266516758,38.2,78740.32,1.01,0.32875,0.00022,15.76301]
[1777266522123,38.21,78742.5,1.01,0.32924,0.00022,15.77301]
[1777266522219,38.21,78742.5,1.01,0.32924,0.00022,15.77301]
[1777266522428,38.21,78742.5,1.01,0.32924,0.00022,15.77301]
[1777266522480,38.21,78742.5,1.01,0.32924,0.00022,15.77301]
[1777266522525,38.21,78742.5,1.01,0.32924,0.00022,15.77301]
[1777266522701,38.21,78742.5,1.01,0.32924,0.00022,15.77301]
[1777266522788,38.21,78742.5,1.01,0.32924,0.00022,15.77301]
[1777266522824,38.21,78742.5,1.01,0.32924,0.00022,15.77301]
[1777266522913,38.21,78742.5,1.01,0.32924,0.00022,15.77301]
[1777266523035,38.21,78742.5,1.01,0.32924,0.00022,15.77301]
[1777266523078,38.21,78736.31,1.01,0.3279,0.00022,15.74584]
[1777266523278,38.21,78736.31,1.01,0.3279,0.00022,15.74584]
[1777266523299,38.21,78736.31,1.01,0.3279,0.00022,15.74584]
[1777266523312,38.21,78736.31,1.01,0.3279,0.00022,15.74584]
[1777266523329,38.21,78736.31,1.01,0.3279,0.00022,15.74584]
[1777266524064,38.21,78736.31,1.01,0.3279,0.00022,15.74584]
[1777266523784,38.21,78734.82,1.01,0.32758,0.00022,15.73928]
[1777266524100,38.21,78734.82,1.01,0.32758,0.00022,15.73928]
[1777266524471,38.21,78734.82,1.01,0.32758,0.00022,15.73928]
[1777266524690,38.21,78734.82,1.01,0.32758,0.00022,15.73932]
[1777266525275,38.21,78734.82,1.01,0.32758,0.00022,15.73932]
[1777266525696,38.21,78734.45,1.01,0.32751,0.00022,15.73781]
[1777266530731,38.22,78730.69,1.01,0.32672,0.00022,15.72179]
[1777266532072,38.22,78730.69,1.01,0.32672,0.00022,15.72179]
[1777266532746,38.22,78730.2,1.01,0.32663,0.00022,15.71987]
[1777266537781,38.23,78727.85,1.01,0.32615,0.00022,15.70993]
[1777266542847,38.23,78721.84,1.01,0.32485,0.00022,15.68319]
[1777266544409,38.23,78721.84,1.01,0.32485,0.00022,15.6832]
[1777266544438,38.23,78721.84,1.01,0.32485,0.00022,15.6832]
[1777266545010,38.23,78721.84,1.01,0.32485,0.00022,15.6832]
[1777266545037,38.23,78721.84,1.01,0.32485,0.00022,15.6832]
[1777266545039,38.23,78711.33,1.01,0.32259,0.00022,15.63594]
[1777266545228,38.23,78711.33,1.01,0.32259,0.00022,15.63594]
[1777266546072,38.23,78701.45,1.01,0.32046,0.00021,15.59098]
[1777266547853,38.23,78688.16,1.01,0.3176,0.00021,15.52988]
[1777266549868,38.23,78674.96,1.01,0.31479,0.00021,15.46858]
[1777266550518,38.23,78674.96,1.01,0.31479,0.00021,15.46858]
[1777266550532,38.23,78674.96,1.01,0.31479,0.00021,15.46858]
[1777266552548,38.23,78673.77,1.01,0.31454,0.00021,15.46316]
[1777266552587,38.23,78673.77,1.01,0.31454,0.00021,15.46316]
[1777266552888,38.23,78673.3,1.01,0.31445,0.00021,15.46104]
[1777266554619,38.23,78670.26,1.01,0.3138,0.00021,15.44686]
[1777266556604,38.23,78670.23,1.01,0.3138,0.00021,15.4469]
[1777266556629,38.23,78670.23,1.01,0.3138,0.00021,15.4469]
[1777266556674,38.23,78670.23,1.01,0.3138,0.00021,15.4469]
[1777266556920,38.23,78670.73,1.01,0.31391,0.00021,15.44933]
[1777266558616,38.24,78670.18,1.01,0.3138,0.00021,15.44683]
[1777266558649,38.24,78670.18,1.01,0.3138,0.00021,15.44683]
[1777266558934,38.24,78670.39,1.01,0.31385,0.00021,15.4479]
[1777266560668,38.24,78672.58,1.01,0.31432,0.00021,15.45826]
[1777266561031,38.24,78672.58,1.01,0.31432,0.00021,15.45826]
[1777266561182,38.24,78675.52,1.01,0.31495,0.00021,15.47209]
[1777266561221,38.24,78675.52,1.01,0.31495,0.00021,15.47209]
[1777266561377,38.24,78675.52,1.01,0.31495,0.00021,15.47209]
[1777266561422,38.24,78675.52,1.01,0.31495,0.00021,15.47209]
[1777266561578,38.24,78675.52,1.01,0.31495,0.00021,15.47209]
[1777266561954,38.24,78675.52,1.01,0.31495,0.00021,15.47216]
[1777266562663,38.24,78675.52,1.01,0.31495,0.00021,15.47216]
[1777266562690,38.24,78675.52,1.01,0.31495,0.00021,15.47216]
[1777266562998,38.24,78680.89,1.01,0.3161,0.00021,15.4973]
[1777266564447,38.24,78680.89,1.01,0.31611,0.00021,15.49736]
[1777266564476,38.24,78680.89,1.01,0.31611,0.00021,15.49736]
[1777266564977,38.24,78677.64,1.01,0.31542,0.00021,15.48226]
[1777266565982,38.24,78672.48,1.01,0.31432,0.00021,15.45819]
[1777266566990,38.24,78665.56,1.01,0.31285,0.00021,15.42569]
[1777266567998,38.24,78675.1,1.01,0.31488,0.00021,15.47052]
[1777266568339,38.24,78675.1,1.01,0.31488,0.00021,15.47052]
[1777266568376,38.24,78675.1,1.01,0.31488,0.00021,15.47052]
[1777266568479,38.24,78675.1,1.01,0.31488,0.00021,15.47052]
[1777266568503,38.24,78675.1,1.01,0.31488,0.00021,15.47052]
[1777266568681,38.24,78675.1,1.01,0.31488,0.00021,15.47052]
[1777266569003,38.24,78675.1,1.01,0.31488,0.00021,15.47061]
[1777266570011,38.24,78685.75,1.01,0.31716,0.00021,15.5202]
[1777266570147,38.24,78685.75,1.01,0.31716,0.00021,15.5202]
[1777266570175,38.24,78685.75,1.01,0.31716,0.00021,15.5202]
[1777266570236,38.24,78685.75,1.01,0.31716,0.00021,15.5202]
[1777266570316,38.24,78685.75,1.01,0.31716,0.00021,15.5202]
[1777266570353,38.24,78685.75,1.01,0.31716,0.00021,15.5202]
[1777266570385,38.24,78685.75,1.01,0.31716,0.00021,15.5202]
[1777266570813,38.24,78685.75,1.01,0.31716,0.00021,15.5202]
[1777266570832,38.24,78685.75,1.01,0.31716,0.00021,15.5202]
[1777266571003,38.24,78685.75,1.01,0.31716,0.00021,15.5202]
[1777266572025,38.24,78693.24,1.01,0.31872,0.00021,15.54896]
[1777266573423,38.25,78695.61,1.01,0.31923,0.00021,15.55987]
[1777266573930,38.25,78695.61,1.01,0.31923,0.00021,15.55987]
[1777266574041,38.25,78695.61,1.01,0.31923,0.00021,15.55991]
[1777266575047,38.25,78690.63,1.01,0.31816,0.00021,15.53706]
[1777266576371,38.25,78687.74,1.01,0.31755,0.00021,15.52377]
[1777266576393,38.25,78687.74,1.01,0.31755,0.00021,15.52377]
[1777266576409,38.25,78687.74,1.01,0.31755,0.00021,15.52377]
[1777266577060,38.25,78687.42,1.01,0.31748,0.00021,15.52235]
[1777266578068,38.25,78697.31,1.01,0.3196,0.00021,15.5679]
[1777266579075,38.25,78703.84,1.01,0.32101,0.00021,15.59779]
[1777266583078,38.25,78705.27,1.01,0.32132,0.00021,15.60443]
[1777266583093,38.25,78705.27,1.01,0.32132,0.00021,15.60443]
[1777266583103,38.25,78702.7,1.01,0.32077,0.00021,15.59273]
[1777266583212,38.25,78702.7,1.01,0.32077,0.00021,15.59273]
[1777266583245,38.25,78702.7,1.01,0.32077,0.00021,15.59273]
[1777266584109,38.25,78702.25,1.01,0.32067,0.00021,15.59068]
[1777266585091,38.25,78702.25,1.01,0.32067,0.00021,15.59068]
[1777266585119,38.25,78702.25,1.01,0.32067,0.00021,15.59068]
[1777266585117,38.25,78704.02,1.01,0.32106,0.00021,15.59876]
[1777266587086,38.25,78704.24,1.01,0.3211,0.00021,15.59977]
[1777266587132,38.25,78704.24,1.01,0.3211,0.00021,15.59977]
[1777266587130,38.25,78704.49,1.01,0.32116,0.00021,15.60092]
[1777266589131,38.25,78705.71,1.01,0.32142,0.00022,15.60648]
[1777266589146,38.25,78705.83,1.01,0.32145,0.00022,15.60703]
[1777266590974,38.25,78708.22,1.01,0.32196,0.00022,15.61787]
[1777266590986,38.25,78708.22,1.01,0.32196,0.00022,15.61787]
[1777266591003,38.25,78708.22,1.01,0.32196,0.00022,15.61787]
[1777266591022,38.25,78708.22,1.01,0.32196,0.00022,15.61787]
[1777266591099,38.25,78708.22,1.01,0.32196,0.00022,15.61787]
[1777266591107,38.25,78708.22,1.01,0.32196,0.00022,15.61787]
[1777266591126,38.25,78708.22,1.01,0.32196,0.00022,15.61787]
[1777266591162,38.25,78709.6,1.01,0.32226,0.00022,15.62416]
[1777266591243,38.25,78709.6,1.01,0.32226,0.00022,15.62416]
[1777266592165,38.25,78714.46,1.01,0.32331,0.00022,15.64615]
[1777266592700,38.25,78722.13,1.01,0.32496,0.00022,15.68059]
[1777266593179,38.25,78722.13,1.01,0.32496,0.00022,15.68059]
[1777266593207,38.25,78722.13,1.01,0.32496,0.00022,15.68059]
[1777266593700,38.25,78722.16,1.01,0.32497,0.00022,15.68072]
[1777266594557,38.25,78722.16,1.01,0.32497,0.00022,15.68072]
[1777266594572,38.25,78722.16,1.01,0.32497,0.00022,15.68072]
[1777266594647,38.25,78722.75,1.01,0.3251,0.00022,15.68335]
[1777266595195,38.25,78722.75,1.01,0.3251,0.00022,15.68335]
[1777266595238,38.25,78722.75,1.01,0.3251,0.00022,15.68335]
[1777266595401,38.25,78728.55,1.01,0.32635,0.00022,15.70919]
[1777266597238,38.25,78727.29,1.01,0.32608,0.00022,15.70365]
[1777266598117,38.25,78726.06,1.01,0.32582,0.00022,15.69821]
[1777266599292,38.25,78726.62,1.01,0.32594,0.00022,15.70073]
[1777266599324,38.25,78726.62,1.01,0.32594,0.00022,15.70073]
[1777266599481,38.25,78725.82,1.01,0.32577,0.00022,15.6972]
[1777266601283,38.25,78728.41,1.01,0.32633,0.00022,15.70875]
[1777266601310,38.25,78728.41,1.01,0.32633,0.00022,15.70875]
[1777266601355,38.25,78728.41,1.01,0.32633,0.00022,15.70875]
[1777266601589,38.25,78728.41,1.01,0.32633,0.00022,15.70875]
[1777266601607,38.25,78728.41,1.01,0.32633,0.00022,15.70875]
[1777266601625,38.25,78728.41,1.01,0.32633,0.00022,15.70875]
[1777266601670,38.25,78728.41,1.01,0.32633,0.00022,15.70875]
[1777266601834,38.25,78728.41,1.01,0.32633,0.00022,15.70875]
[1777266601848,38.25,78728.41,1.01,0.32633,0.00022,15.70875]
[1777266602063,38.25,78728.41,1.01,0.32633,0.00022,15.70875]
[1777266602165,38.25,78726.12,1.01,0.32584,0.00022,15.69856]
[1777266602661,38.25,78720.99,1.01,0.32473,0.00022,15.67564]
[1777266603340,38.25,78720.99,1.01,0.32473,0.00022,15.67564]
[1777266603375,38.25,78720.99,1.01,0.32473,0.00022,15.67564]
[1777266603476,38.25,78720.12,1.01,0.32454,0.00022,15.67174]
[1777266605370,38.25,78720.52,1.01,0.32462,0.00022,15.67353]
[1777266605409,38.25,78720.52,1.01,0.32462,0.00022,15.67353]
[1777266605471,38.25,78720.72,1.01,0.32467,0.00022,15.67442]
[1777266607396,38.25,78720.72,1.01,0.32467,0.00022,15.67442]
[1777266608175,38.25,78723.33,1.01,0.32523,0.00022,15.68608]
[1777266613206,38.25,78721.63,1.01,0.32486,0.00022,15.67851]
[1777266613533,38.25,78721.63,1.01,0.32486,0.00022,15.67851]
[1777266613544,38.25,78721.63,1.01,0.32486,0.00022,15.67851]
[1777266615480,38.25,78722.96,1.01,0.32515,0.00022,15.68445]
[1777266615498,38.25,78722.96,1.01,0.32515,0.00022,15.68445]
[1777266615606,38.25,78723.45,1.01,0.32526,0.00022,15.68664]
[1777266617603,38.25,78724.42,1.01,0.32547,0.00022,15.69096]
[1777266617631,38.25,78724.42,1.01,0.32547,0.00022,15.69096]
[1777266617759,38.25,78725.24,1.01,0.32564,0.00022,15.69461]
[1777266619613,38.25,78725.98,1.01,0.3258,0.00022,15.6979]
[1777266620187,38.25,78726.34,1.01,0.32588,0.00022,15.69949]
[1777266623703,38.25,78728.68,1.01,0.32639,0.00022,15.70987]
[1777266623709,38.25,78728.68,1.01,0.32639,0.00022,15.70987]
[1777266623720,38.25,78728.68,1.01,0.32639,0.00022,15.70987]
[1777266625743,38.25,78729.08,1.01,0.32647,0.00022,15.71162]
[1777266625779,38.25,78729.08,1.01,0.32647,0.00022,15.71162]
[1777266625811,38.25,78725.82,1.01,0.32577,0.00022,15.69711]
[1777266627756,38.25,78725.6,1.01,0.32572,0.00022,15.69612]
[1777266627802,38.25,78725.6,1.01,0.32572,0.00022,15.69612]
[1777266627857,38.25,78727.98,1.01,0.32623,0.00022,15.7067]
[1777266628394,38.25,78727.98,1.01,0.32623,0.00022,15.7067]
[1777266628428,38.25,78727.98,1.01,0.32623,0.00022,15.7067]
[1777266628453,38.25,78727.98,1.01,0.32623,0.00022,15.7067]
[1777266631886,38.25,78726.64,1.01,0.32589,0.00022,15.6948]
[1777266631893,38.25,78726.64,1.01,0.32589,0.00022,15.6948]
[1777266631935,38.25,78726.64,1.01,0.32589,0.00022,15.6948]
[1777266631958,38.25,78726.78,1.01,0.32592,0.00022,15.69542]
[1777266633873,38.25,78728.55,1.01,0.3263,0.00022,15.70328]
[1777266633899,38.25,78728.55,1.01,0.3263,0.00022,15.70328]
[1777266633940,38.25,78730.7,1.01,0.32676,0.00022,15.71278]
[1777266635928,38.25,78730.7,1.01,0.32676,0.00022,15.71274]
[1777266636144,38.25,78734.98,1.01,0.32769,0.00022,15.73162]
[1777266641175,38.25,78735.06,1.01,0.32769,0.00022,15.73175]
[1777266642023,38.25,78735.25,1.01,0.32773,0.00022,15.73254]
[1777266642049,38.25,78735.25,1.01,0.32773,0.00022,15.73254]
[1777266642082,38.25,78732.67,1.01,0.32717,0.00022,15.72108]
[1777266644060,38.25,78732.67,1.01,0.32717,0.00022,15.72103]
[1777266644096,38.25,78732.67,1.01,0.32717,0.00022,15.72103]
[1777266644161,38.25,78731.53,1.01,0.32692,0.00022,15.71596]
[1777266646114,38.25,78731.53,1.01,0.32692,0.00022,15.71595]
[1777266646132,38.25,78736.21,1.01,0.32793,0.00022,15.73661]
[1777266648100,38.24,78737.43,1.01,0.32819,0.00022,15.74193]
[1777266648107,38.24,78737.43,1.01,0.32819,0.00022,15.74193]
[1777266648130,38.24,78737.43,1.01,0.32819,0.00022,15.74193]
[1777266648117,38.24,78739.9,1.01,0.32872,0.00022,15.75274]
[1777266648678,38.24,78739.9,1.01,0.32872,0.00022,15.75274]
[1777266648698,38.24,78739.9,1.01,0.32872,0.00022,15.75274]
[1777266648766,38.24,78739.22,1.01,0.32857,0.00022,15.74969]
[1777266650129,38.24,78739.22,1.01,0.32857,0.00022,15.74969]
[1777266650012,38.24,78727.99,1.01,0.32614,0.00022,15.70001]
[1777266651172,38.24,78725.41,1.01,0.32558,0.00022,15.68853]
[1777266655212,38.24,78731.03,1.01,0.32679,0.00022,15.71341]
[1777266656259,38.24,78730.43,1.01,0.32666,0.00022,15.71071]
[1777266656297,38.24,78730.43,1.01,0.32666,0.00022,15.71071]
[1777266656616,38.24,78730.43,1.01,0.32666,0.00022,15.71067]
[1777266657623,38.24,78725.36,1.01,0.32556,0.00022,15.68813]
[1777266658308,38.24,78725.36,1.01,0.32556,0.00022,15.68813]
[1777266658358,38.24,78725.36,1.01,0.32556,0.00022,15.68813]
[1777266660385,38.24,78724.03,1.01,0.32527,0.00022,15.68219]
[1777266661212,38.24,78723.52,1.01,0.32516,0.00022,15.67989]
[1777266662431,38.24,78723.52,1.01,0.32516,0.00022,15.67987]
[1777266662470,38.24,78723.52,1.01,0.32516,0.00022,15.67987]
[1777266662657,38.24,78723.52,1.01,0.32516,0.00022,15.67985]
[1777266664484,38.24,78723.28,1.01,0.32511,0.00022,15.67875]
[1777266665179,38.24,78723.21,1.01,0.32509,0.00022,15.67842]
[1777266666537,38.24,78723.81,1.01,0.32522,0.00022,15.68107]
[1777266666552,38.24,78723.81,1.01,0.32522,0.00022,15.68107]
[1777266667045,38.24,78723.43,1.01,0.32514,0.00022,15.67935]
[1777266668571,38.24,78723.43,1.01,0.32513,0.00022,15.67933]
[1777266669150,38.24,78719.58,1.01,0.3243,0.00022,15.66208]
[1777266670628,38.24,78718.19,1.01,0.324,0.00022,15.65583]
[1777266670688,38.24,78718.19,1.01,0.324,0.00022,15.65583]
[1777266671322,38.24,78718.19,1.01,0.324,0.00022,15.65582]
[1777266671345,38.24,78718.19,1.01,0.324,0.00022,15.65582]
[1777266672700,38.24,78717.35,1.01,0.32382,0.00022,15.65205]
[1777266673395,38.24,78716.37,1.01,0.32361,0.00022,15.64765]
[1777266673409,38.24,78716.37,1.01,0.32361,0.00022,15.64765]
[1777266673425,38.24,78716.37,1.01,0.32361,0.00022,15.64765]
[1777266674141,38.24,78716.37,1.01,0.32361,0.00022,15.64765]
[1777266674172,38.24,78716.37,1.01,0.32361,0.00022,15.64765]
[1777266674238,38.24,78716.37,1.01,0.32361,0.00022,15.64765]
[1777266674151,38.24,78719.93,1.01,0.32438,0.00022,15.66362]
[1777266675749,38.24,78712.54,1.01,0.32278,0.00022,15.63035]
[1777266677218,38.24,78712.54,1.01,0.32278,0.00022,15.63035]
[1777266677254,38.24,78710.06,1.01,0.32225,0.00022,15.61914]
[1777266677764,38.24,78707.93,1.01,0.32179,0.00022,15.6095]
[1777266678771,38.24,78707.93,1.01,0.32179,0.00022,15.6095]
[1777266679179,38.24,78696.55,1.01,0.31934,0.00021,15.55762]
[1777266679566,38.24,78696.55,1.01,0.31934,0.00021,15.55762]
[1777266679628,38.24,78696.55,1.01,0.31934,0.00021,15.55762]
[1777266679814,38.24,78696.55,1.01,0.31934,0.00021,15.55762]
[1777266679847,38.24,78696.55,1.01,0.31934,0.00021,15.55762]
[1777266680035,38.24,78696.55,1.01,0.31934,0.00021,15.55762]
[1777266680062,38.24,78696.55,1.01,0.31934,0.00021,15.55762]
[1777266680085,38.24,78687.83,1.01,0.31748,0.00021,15.5175]
[1777266680284,38.24,78687.83,1.01,0.31748,0.00021,15.5175]
[1777266680306,38.24,78687.83,1.01,0.31748,0.00021,15.5175]
[1777266680509,38.24,78687.83,1.01,0.31748,0.00021,15.5175]
[1777266680555,38.24,78687.83,1.01,0.31748,0.00021,15.5175]
[1777266680730,38.24,78687.83,1.01,0.31748,0.00021,15.5175]
[1777266680766,38.24,78687.83,1.01,0.31748,0.00021,15.5175]
[1777266680940,38.24,78687.83,1.01,0.31748,0.00021,15.5175]
[1777266680953,38.24,78683.1,1.01,0.31646,0.00021,15.49559]
[1777266682582,38.24,78683.1,1.01,0.31647,0.00021,15.49564]
[1777266682622,38.24,78683.1,1.01,0.31647,0.00021,15.49564]
[1777266682800,38.24,78683.11,1.01,0.31647,0.00021,15.49573]
[1777266686828,38.24,78689.9,1.01,0.31793,0.00021,15.52738]
[1777266687687,38.24,78689.9,1.01,0.31793,0.00021,15.52738]
[1777266689246,38.24,78677.18,1.01,0.31522,0.00021,15.46843]
[1777266694602,38.25,78676.95,1.01,0.31513,0.00021,15.46175]
[1777266694724,38.25,78676.95,1.01,0.31513,0.00021,15.46175]
[1777266694820,38.25,78676.95,1.01,0.31513,0.00021,15.46175]
[1777266694889,38.25,78676.95,1.01,0.31513,0.00021,15.46175]
[1777266694917,38.25,78676.95,1.01,0.31513,0.00021,15.46175]
[1777266695076,38.25,78659.77,1.01,0.31147,0.00021,15.38096]
[1777266695968,38.25,78654.79,1.01,0.31042,0.00021,15.35733]
[1777266697665,38.25,78653.93,1.01,0.31024,0.00021,15.35329]
[1777266697685,38.25,78653.93,1.01,0.31024,0.00021,15.35329]
[1777266697937,38.25,78654.64,1.01,0.31039,0.00021,15.35675]
[1777266699359,38.25,78654.64,1.01,0.3104,0.00021,15.35683]
[1777266699396,38.25,78654.64,1.01,0.3104,0.00021,15.35683]
[1777266699542,38.25,78654.64,1.01,0.3104,0.00021,15.35683]
[1777266699556,38.25,78654.64,1.01,0.3104,0.00021,15.35683]
[1777266699660,38.25,78654.64,1.01,0.3104,0.00021,15.35683]
[1777266699671,38.25,78654.64,1.01,0.3104,0.00021,15.35683]
[1777266699699,38.25,78654.64,1.01,0.3104,0.00021,15.35683]
[1777266699726,38.25,78654.64,1.01,0.3104,0.00021,15.35683]
[1777266699941,38.25,78654.64,1.01,0.3104,0.00021,15.35683]
[1777266700027,38.25,78657.35,1.01,0.31097,0.00021,15.36979]
[1777266700332,38.25,78657.35,1.01,0.31097,0.00021,15.36979]
[1777266700397,38.25,78657.35,1.01,0.31097,0.00021,15.36979]
[1777266701151,38.25,78658.57,1.01,0.31124,0.00021,15.37566]
[1777266702922,38.25,78658.57,1.01,0.31124,0.00021,15.37568]
[1777266703004,38.25,78658.57,1.01,0.31124,0.00021,15.37568]
[1777266703228,38.25,78658.46,1.01,0.31122,0.00021,15.37517]
[1777266703391,38.25,78658.46,1.01,0.31122,0.00021,15.37517]
[1777266703431,38.25,78658.46,1.01,0.31122,0.00021,15.37517]
[1777266703465,38.25,78658.46,1.01,0.31122,0.00021,15.37517]
[1777266703493,38.25,78658.46,1.01,0.31122,0.00021,15.37517]
[1777266703561,38.25,78658.46,1.01,0.31122,0.00021,15.37517]
[1777266704017,38.25,78658.46,1.01,0.31122,0.00021,15.37517]
[1777266705097,38.25,78646.62,1.01,0.3087,0.00021,15.31867]
[1777266707519,38.25,78646.2,1.01,0.30862,0.00021,15.31669]
[1777266707570,38.25,78646.2,1.01,0.30862,0.00021,15.31669]
[1777266707999,38.25,78641.54,1.01,0.30763,0.00021,15.29432]
[1777266709220,38.25,78633.92,1.01,0.30603,0.00021,15.25757]
[1777266709756,38.25,78633.92,1.01,0.30603,0.00021,15.25757]
[1777266709776,38.25,78633.92,1.01,0.30603,0.00021,15.25757]
[1777266710244,38.25,78631.2,1.01,0.30545,0.00021,15.24443]
[1777266711268,38.25,78631.2,1.01,0.30545,0.00021,15.24443]
[1777266711325,38.25,78631.2,1.01,0.30545,0.00021,15.24442]
[1777266711986,38.25,78631.2,1.01,0.30545,0.00021,15.24442]
[1777266712006,38.25,78631.2,1.01,0.30545,0.00021,15.24442]
[1777266712021,38.25,78631.2,1.01,0.30545,0.00021,15.24442]
[1777266712036,38.25,78631.2,1.01,0.30545,0.00021,15.24442]
[1777266712240,38.25,78623.03,1.01,0.30374,0.00021,15.20462]
[1777266712766,38.25,78623.03,1.01,0.30374,0.00021,15.20462]
[1777266712787,38.25,78623.03,1.01,0.30374,0.00021,15.20462]
[1777266713281,38.25,78622.25,1.01,0.30357,0.00021,15.20081]
[1777266714516,38.25,78622.25,1.01,0.30358,0.00021,15.2009]
[1777266715287,38.25,78621.43,1.01,0.30341,0.00021,15.19697]
[1777266720133,38.26,78616.64,1.01,0.30241,0.00021,15.17372]
[1777266720213,38.26,78616.64,1.01,0.30241,0.00021,15.17372]
[1777266720247,38.26,78616.64,1.01,0.30241,0.00021,15.17372]
[1777266720290,38.26,78616.64,1.01,0.30241,0.00021,15.17372]
[1777266720187,38.26,78619.13,1.01,0.30294,0.00021,15.18604]
[1777266720313,38.26,78619.13,1.01,0.30294,0.00021,15.18604]
[1777266720493,38.26,78619.13,1.01,0.30294,0.00021,15.18604]
[1777266720523,38.26,78619.13,1.01,0.30294,0.00021,15.18604]
[1777266720693,38.26,78619.13,1.01,0.30294,0.00021,15.18604]
[1777266720741,38.26,78619.13,1.01,0.30294,0.00021,15.18604]
[1777266720895,38.26,78619.13,1.01,0.30294,0.00021,15.18604]
[1777266721090,38.26,78619.13,1.01,0.30294,0.00021,15.18614]
[1777266722667,38.26,78622.59,1.01,0.30367,0.00021,15.20316]
[1777266722703,38.26,78622.59,1.01,0.30367,0.00021,15.20316]
[1777266723103,38.26,78622.3,1.01,0.30362,0.00021,15.20181]
[1777266724628,38.26,78626.06,1.01,0.30441,0.00021,15.22028]
[1777266724638,38.26,78626.06,1.01,0.30441,0.00021,15.22028]
[1777266724663,38.26,78626.06,1.01,0.30441,0.00021,15.22028]
[1777266724999,38.26,78626.06,1.01,0.30441,0.00021,15.22028]
[1777266725292,38.26,78620.2,1.01,0.30318,0.00021,15.19171]
[1777266730310,38.26,78616.05,1.01,0.30233,0.00021,15.17176]
[1777266735353,38.27,78614.79,1.01,0.30209,0.00021,15.16609]
[1777266735540,38.27,78614.79,1.01,0.30209,0.00021,15.16609]
[1777266735649,38.27,78614.79,1.01,0.30209,0.00021,15.16609]
[1777266736207,38.27,78614.79,1.01,0.30209,0.00021,15.16621]
[1777266736425,38.27,78614.79,1.01,0.30209,0.00021,15.16621]
[1777266736660,38.27,78614.79,1.01,0.30209,0.00021,15.16621]
[1777266736695,38.27,78614.79,1.01,0.30209,0.00021,15.16621]
[1777266736937,38.27,78614.79,1.01,0.30209,0.00021,15.16621]
[1777266736977,38.27,78614.79,1.01,0.30209,0.00021,15.16621]
[1777266737037,38.27,78614.79,1.01,0.30209,0.00021,15.16621]
[1777266737072,38.27,78614.79,1.01,0.30209,0.00021,15.16621]
[1777266737247,38.27,78614.79,1.01,0.30209,0.00021,15.16621]
[1777266737296,38.27,78614.79,1.01,0.30209,0.00021,15.16621]
[1777266737211,38.27,78602.96,1.01,0.29962,0.00021,15.10786]
[1777266737469,38.27,78602.96,1.01,0.29962,0.00021,15.10786]
[1777266737526,38.27,78602.96,1.01,0.29962,0.00021,15.10786]
[1777266738082,38.27,78602.96,1.01,0.29962,0.00021,15.10786]
[1777266738122,38.27,78602.96,1.01,0.29962,0.00021,15.10786]
[1777266738299,38.27,78602.96,1.01,0.29962,0.00021,15.10786]
[1777266738317,38.27,78567.3,1.01,0.29223,0.00021,14.92863]
[1777266738329,38.27,78567.3,1.01,0.29223,0.00021,14.92863]
[1777266738358,38.27,78567.3,1.01,0.29223,0.00021,14.92863]
[1777266739236,38.27,78567.3,1.01,0.29223,0.00021,14.92863]
[1777266740234,38.27,78559.06,1.01,0.29053,0.00021,14.88666]
[1777266740482,38.27,78559.06,1.01,0.29053,0.00021,14.88666]
[1777266740518,38.27,78559.06,1.01,0.29053,0.00021,14.88666]
[1777266741241,38.28,78561.58,1.01,0.29106,0.00021,14.89979]
[1777266742247,38.28,78566.69,1.01,0.29213,0.00021,14.92616]
[1777266743313,38.28,78560.48,1.01,0.29086,0.00021,14.89466]
[1777266743559,38.28,78560.48,1.01,0.29086,0.00021,14.89466]
[1777266743629,38.28,78560.48,1.01,0.29086,0.00021,14.89466]
[1777266743730,38.28,78560.48,1.01,0.29086,0.00021,14.89466]
[1777266743862,38.28,78560.48,1.01,0.29086,0.00021,14.89466]
[1777266744001,38.28,78560.48,1.01,0.29086,0.00021,14.89466]
[1777266744037,38.28,78560.48,1.01,0.29086,0.00021,14.89466]
[1777266744225,38.28,78560.48,1.01,0.29086,0.00021,14.89466]
[1777266744247,38.28,78560.48,1.01,0.29086,0.00021,14.89466]
[1777266744261,38.28,78560.48,1.01,0.29086,0.00021,14.89466]
[1777266744304,38.28,78560.48,1.01,0.29086,0.00021,14.89466]
[1777266744261,38.28,78560.48,1.01,0.29086,0.00021,14.89482]
[1777266744358,38.28,78560.48,1.01,0.29086,0.00021,14.89482]
[1777266744397,38.28,78560.48,1.01,0.29086,0.00021,14.89482]
[1777266745269,38.29,78547.67,1.01,0.28829,0.00021,14.83035]
[1777266747350,38.33,78546.31,1.01,0.28818,0.0002,14.82751]
[1777266748300,38.34,78547.92,1.01,0.28861,0.00021,14.83809]
[1777266749453,38.36,78552.57,1.01,0.28963,0.00021,14.86368]
[1777266749476,38.36,78552.57,1.01,0.28963,0.00021,14.86368]
[1777266750315,38.37,78554.02,1.01,0.28999,0.00021,14.87267]
[1777266751059,38.37,78554.02,1.01,0.28999,0.00021,14.87267]
[1777266751080,38.37,78554.02,1.01,0.28999,0.00021,14.87267]
[1777266751095,38.37,78554.02,1.01,0.28999,0.00021,14.87267]
[1777266751174,38.37,78554.02,1.01,0.28999,0.00021,14.87267]
[1777266751210,38.37,78554.02,1.01,0.28999,0.00021,14.87267]
[1777266751320,38.38,78552.19,1.01,0.28961,0.00021,14.85866]
[1777266751379,38.38,78552.19,1.01,0.28961,0.00021,14.85866]
[1777266751433,38.38,78552.19,1.01,0.28961,0.00021,14.85866]
[1777266751603,38.38,78552.19,1.01,0.28961,0.00021,14.85866]
[1777266751658,38.38,78552.19,1.01,0.28961,0.00021,14.85866]
[1777266751885,38.38,78552.19,1.01,0.28961,0.00021,14.85866]
[1777266751914,38.38,78552.19,1.01,0.28961,0.00021,14.85866]
[1777266752028,38.38,78552.19,1.01,0.28961,0.00021,14.85866]
[1777266752166,38.38,78552.19,1.01,0.28961,0.00021,14.85866]
[1777266752183,38.38,78552.19,1.01,0.28961,0.00021,14.85866]
[1777266752222,38.38,78552.19,1.01,0.28961,0.00021,14.85866]
[1777266752269,38.38,78552.19,1.01,0.28961,0.00021,14.85866]
[1777266752269,38.38,78558.49,1.01,0.29092,0.00021,14.8911]
[1777266752438,38.38,78558.49,1.01,0.29092,0.00021,14.8911]
[1777266752496,38.38,78558.49,1.01,0.29092,0.00021,14.8911]
[1777266752592,38.38,78558.49,1.01,0.29092,0.00021,14.8911]
[1777266752639,38.38,78558.49,1.01,0.29092,0.00021,14.8911]
[1777266752711,38.38,78558.49,1.01,0.29092,0.00021,14.8911]
[1777266752850,38.38,78558.49,1.01,0.29092,0.00021,14.8911]
[1777266752897,38.38,78558.49,1.01,0.29092,0.00021,14.8911]
[1777266753060,38.38,78558.49,1.01,0.29092,0.00021,14.8911]
[1777266753113,38.38,78558.49,1.01,0.29092,0.00021,14.8911]
[1777266753270,38.38,78558.49,1.01,0.29092,0.00021,14.8911]
[1777266753315,38.39,78569.68,1.01,0.29323,0.00021,14.94828]
[1777266753558,38.39,78569.68,1.01,0.29323,0.00021,14.94828]
[1777266753607,38.39,78569.68,1.01,0.29323,0.00021,14.94828]
[1777266753770,38.39,78567.54,1.01,0.29279,0.00021,14.93743]
[1777266755273,38.39,78567.54,1.01,0.29279,0.00021,14.93743]
[1777266755386,38.39,78567.54,1.01,0.2928,0.00021,14.9376]
[1777266755543,38.39,78567.54,1.01,0.2928,0.00021,14.9376]
[1777266755639,38.39,78567.54,1.01,0.2928,0.00021,14.9376]
[1777266755766,38.39,78567.54,1.01,0.2928,0.00021,14.9376]
[1777266755778,38.39,78567.54,1.01,0.2928,0.00021,14.9376]
[1777266755969,38.39,78567.54,1.01,0.2928,0.00021,14.9376]
[1777266755987,38.39,78567.54,1.01,0.2928,0.00021,14.9376]
[1777266756179,38.39,78567.54,1.01,0.2928,0.00021,14.9376]
[1777266756193,38.39,78567.54,1.01,0.2928,0.00021,14.9376]
[1777266756280,38.39,78566.1,1.01,0.29252,0.00021,14.93064]
[1777266756392,38.39,78566.1,1.01,0.29252,0.00021,14.93064]
[1777266756428,38.39,78566.1,1.01,0.29252,0.00021,14.93064]
[1777266756444,38.39,78566.1,1.01,0.29252,0.00021,14.93064]
[1777266756453,38.39,78566.1,1.01,0.29252,0.00021,14.93064]
[1777266756556,38.39,78566.1,1.01,0.29252,0.00021,14.93064]
[1777266756657,38.39,78563.63,1.01,0.29201,0.00021,14.91809]
[1777266757401,38.39,78563.63,1.01,0.29201,0.00021,14.91809]
[1777266757441,38.39,78563.63,1.01,0.29201,0.00021,14.91809]
[1777266757487,38.39,78563.63,1.01,0.29201,0.00021,14.91809]
[1777266757574,38.39,78563.63,1.01,0.29201,0.00021,14.91809]
[1777266757605,38.39,78563.63,1.01,0.29201,0.00021,14.91809]
[1777266757646,38.39,78563.63,1.01,0.29201,0.00021,14.91809]
[1777266757664,38.39,78563.63,1.01,0.29201,0.00021,14.91809]
[1777266757844,38.39,78563.63,1.01,0.29201,0.00021,14.91809]
[1777266757945,38.39,78565.14,1.01,0.29233,0.00021,14.92615]
[1777266759726,38.39,78565.14,1.01,0.29233,0.00021,14.92615]
[1777266759746,38.39,78565.14,1.01,0.29233,0.00021,14.92615]
[1777266759774,38.39,78565.14,1.01,0.29233,0.00021,14.92615]
[1777266760012,38.4,78567.39,1.01,0.29281,0.00021,14.93795]
[1777266761677,38.4,78566.98,1.01,0.29273,0.00021,14.93587]
[1777266761716,38.4,78566.98,1.01,0.29273,0.00021,14.93587]
[1777266762057,38.4,78565.78,1.01,0.2925,0.00021,14.93019]
[1777266763740,38.4,78570.0,1.01,0.29338,0.00021,14.95182]
[1777266763786,38.4,78570.0,1.01,0.29338,0.00021,14.95182]
[1777266763831,38.4,78570.0,1.01,0.29338,0.00021,14.95182]
[1777266763928,38.4,78571.06,1.01,0.29361,0.00021,14.9574]
[1777266764538,38.4,78571.06,1.01,0.29361,0.00021,14.9574]
[1777266764570,38.4,78571.06,1.01,0.29361,0.00021,14.9574]
[1777266764584,38.4,78571.06,1.01,0.29361,0.00021,14.9574]
[1777266764723,38.4,78571.06,1.01,0.29361,0.00021,14.9574]
[1777266764825,38.4,78575.51,1.01,0.29453,0.00021,14.97986]
[1777266765771,38.4,78575.51,1.01,0.29453,0.00021,14.97986]
[1777266765780,38.4,78575.51,1.01,0.29453,0.00021,14.97986]
[1777266765794,38.4,78575.51,1.01,0.29453,0.00021,14.97986]
[1777266765917,38.41,78576.54,1.01,0.29476,0.00021,14.98544]
[1777266766400,38.41,78576.54,1.01,0.29476,0.00021,14.98544]
[1777266766429,38.41,78576.54,1.01,0.29476,0.00021,14.98544]
[1777266766642,38.41,78576.54,1.01,0.29476,0.00021,14.98544]
[1777266766706,38.41,78579.49,1.01,0.29537,0.00021,15.00028]
[1777266768834,38.41,78579.49,1.01,0.29537,0.00021,15.00047]
[1777266768852,38.41,78579.49,1.01,0.29537,0.00021,15.00047]
[1777266768881,38.41,78579.49,1.01,0.29537,0.00021,15.00047]
[1777266769196,38.41,78584.9,1.01,0.29651,0.00021,15.02792]
[1777266769835,38.41,78584.9,1.01,0.29651,0.00021,15.02792]
[1777266770248,38.41,78585.77,1.01,0.29669,0.00021,15.03242]
[1777266775260,38.42,78589.22,1.01,0.29745,0.00021,15.05055]
[1777266775927,38.42,78589.57,1.01,0.29753,0.00021,15.05252]
[1777266775947,38.42,78589.57,1.01,0.29753,0.00021,15.05252]
[1777266776014,38.42,78589.07,1.01,0.29744,0.00021,15.05025]
[1777266777925,38.42,78589.07,1.01,0.29744,0.00021,15.05025]
[1777266778268,38.43,78591.12,1.01,0.29788,0.00021,15.06091]
[1777266779992,38.43,78592.5,1.01,0.29818,0.00021,15.06798]
[1777266780018,38.43,78592.5,1.01,0.29818,0.00021,15.06798]
[1777266780032,38.43,78592.5,1.01,0.29818,0.00021,15.06798]
[1777266780055,38.43,78592.5,1.01,0.29818,0.00021,15.06798]
[1777266780065,38.43,78592.5,1.01,0.29818,0.00021,15.06798]
[1777266780070,38.43,78592.5,1.01,0.29818,0.00021,15.06798]
[1777266780098,38.43,78592.5,1.01,0.29818,0.00021,15.06798]
[1777266780310,38.43,78592.5,1.01,0.29818,0.00021,15.06798]
[1777266780454,38.43,78593.69,1.01,0.29843,0.00021,15.07409]
[1777266780530,38.43,78593.69,1.01,0.29843,0.00021,15.07409]
[1777266780617,38.43,78593.69,1.01,0.29843,0.00021,15.07409]
[1777266780620,38.43,78593.69,1.01,0.29843,0.00021,15.07409]
[1777266780772,38.43,78593.69,1.01,0.29843,0.00021,15.07409]
[1777266780804,38.43,78593.69,1.01,0.29843,0.00021,15.07409]
[1777266780859,38.43,78593.69,1.01,0.29843,0.00021,15.07409]
[1777266780873,38.43,78598.53,1.01,0.29944,0.00021,15.09807]
[1777266782018,38.43,78598.53,1.01,0.29944,0.00021,15.09807]
[1777266782294,38.43,78598.53,1.01,0.29944,0.00021,15.09807]
[1777266782344,38.43,78598.53,1.01,0.29944,0.00021,15.09807]
[1777266782328,38.44,78593.62,1.01,0.29843,0.00021,15.07409]
[1777266782762,38.44,78588.42,1.01,0.29735,0.00021,15.04822]
[1777266783704,38.44,78588.42,1.01,0.29735,0.00021,15.04822]
[1777266783713,38.44,78588.42,1.01,0.29735,0.00021,15.04822]
[1777266783738,38.44,78588.42,1.01,0.29735,0.00021,15.04822]
[1777266784032,38.44,78588.42,1.01,0.29735,0.00021,15.04822]
[1777266784064,38.44,78588.42,1.01,0.29735,0.00021,15.04822]
[1777266784101,38.44,78588.77,1.01,0.29744,0.00021,15.05036]
[1777266786121,38.44,78588.77,1.01,0.29744,0.00021,15.05036]
[1777266786339,38.44,78588.33,1.01,0.29737,0.00021,15.04858]
[1777266788160,38.44,78587.72,1.01,0.29725,0.00021,15.04574]
[1777266788251,38.45,78588.26,1.01,0.29737,0.00021,15.04864]
[1777266794157,38.45,78589.59,1.01,0.29768,0.00021,15.05605]
[1777266795790,38.46,78590.24,1.01,0.29783,0.00021,15.05964]
[1777266797721,38.46,78579.32,1.01,0.29559,0.00021,15.0056]
[1777266800711,38.46,78579.6,1.01,0.29567,0.00021,15.00737]
[1777266801102,38.47,78586.62,1.01,0.29714,0.00021,15.04283]
[1777266801762,38.47,78595.45,1.01,0.29897,0.00021,15.0867]
[1777266802525,38.47,78595.45,1.01,0.29897,0.00021,15.0867]
[1777266802649,38.47,78595.45,1.01,0.29897,0.00021,15.0867]
[1777266803720,38.47,78599.0,1.01,0.29971,0.00021,15.10445]
[1777266807515,38.47,78604.76,1.01,0.30092,0.00021,15.13304]
[1777266809311,38.47,78611.21,1.01,0.30227,0.00021,15.1648]
[1777266814326,38.47,78614.99,1.01,0.30301,0.00021,15.17741]
[1777266815830,38.47,78608.67,1.01,0.30169,0.00021,15.14656]
[1777266817141,38.47,78605.87,1.01,0.30111,0.00021,15.13286]
[1777266818421,38.47,78604.94,1.01,0.30092,0.00021,15.12837]
[1777266818615,38.47,78604.94,1.01,0.30092,0.00021,15.12837]
[1777266819358,38.47,78604.94,1.01,0.30092,0.00021,15.12837]
[1777266819372,38.48,78580.12,1.01,0.29578,0.00021,15.00539]
[1777266819433,38.48,78580.12,1.01,0.29578,0.00021,15.00539]
[1777266819951,38.48,78580.12,1.01,0.29578,0.00021,15.00539]
[1777266820112,38.48,78580.12,1.01,0.29578,0.00021,15.00539]
[1777266820270,38.48,78580.12,1.01,0.29578,0.00021,15.00539]
[1777266820307,38.48,78580.12,1.01,0.29578,0.00021,15.00539]
[1777266820418,38.48,78561.07,1.01,0.29186,0.00021,14.90944]
[1777266821370,38.48,78561.07,1.01,0.29186,0.00021,14.90944]
[1777266821375,38.48,78563.18,1.01,0.2923,0.00021,14.92033]
[1777266821698,38.48,78563.18,1.01,0.2923,0.00021,14.92033]
[1777266821731,38.48,78563.18,1.01,0.2923,0.00021,14.92033]
[1777266822011,38.48,78563.18,1.01,0.2923,0.00021,14.92033]
[1777266822269,38.48,78563.18,1.01,0.2923,0.00021,14.92033]
[1777266822308,38.48,78567.56,1.01,0.29321,0.00021,14.94261]
[1777266822526,38.48,78567.56,1.01,0.29321,0.00021,14.94261]
[1777266822652,38.48,78567.56,1.01,0.29321,0.00021,14.94261]
[1777266823265,38.48,78574.73,1.01,0.29469,0.00021,14.97886]
[1777266824169,38.48,78574.73,1.01,0.29469,0.00021,14.97886]
[1777266824270,38.48,78554.81,1.01,0.29059,0.00021,14.87797]
[1777266825273,38.48,78554.81,1.01,0.29059,0.00021,14.87797]
[1777266825406,38.48,78554.32,1.01,0.2905,0.00021,14.87563]
[1777266825510,38.48,78554.32,1.01,0.2905,0.00021,14.87563]
[1777266826563,38.48,78553.17,1.01,0.29027,0.0002,14.86992]
[1777266826569,38.48,78553.17,1.01,0.29027,0.0002,14.86992]
[1777266826572,38.48,78553.17,1.01,0.29027,0.0002,14.86992]
[1777266826627,38.48,78553.17,1.01,0.29027,0.0002,14.86992]
[1777266826752,38.48,78553.17,1.01,0.29027,0.0002,14.86992]
[1777266826775,38.48,78553.17,1.01,0.29027,0.0002,14.86992]
[1777266826870,38.48,78553.17,1.01,0.29027,0.0002,14.86992]
[1777266827433,38.48,78553.17,1.01,0.29027,0.0002,14.86992]
[1777266827464,38.48,78553.17,1.01,0.29027,0.0002,14.86992]
[1777266828050,38.49,78553.82,1.01,0.29041,0.0002,14.87353]
[1777266830239,38.49,78556.55,1.01,0.29098,0.00021,14.88757]
[1777266830272,38.49,78556.55,1.01,0.29098,0.00021,14.88757]
[1777266830366,38.49,78556.55,1.01,0.29098,0.00021,14.88757]
[1777266830389,38.49,78556.55,1.01,0.29098,0.00021,14.88757]
[1777266830403,38.49,78556.55,1.01,0.29098,0.00021,14.88757]
[1777266830418,38.49,78556.55,1.01,0.29098,0.00021,14.88757]
[1777266830423,38.49,78560.73,1.01,0.29184,0.00021,14.90895]
[1777266830897,38.49,78560.73,1.01,0.29184,0.00021,14.90895]
[1777266831310,38.49,78560.73,1.01,0.29184,0.00021,14.90895]
[1777266831392,38.49,78570.3,1.01,0.29381,0.00021,14.95747]
[1777266831817,38.49,78570.3,1.01,0.29381,0.00021,14.95747]
[1777266831828,38.49,78570.3,1.01,0.29381,0.00021,14.95747]
[1777266832095,38.49,78570.3,1.01,0.29381,0.00021,14.95747]
[1777266832196,38.49,78551.36,1.01,0.28992,0.0002,14.8613]
[1777266833180,38.49,78551.36,1.01,0.28992,0.0002,14.8613]
[1777266833246,38.49,78551.36,1.01,0.28992,0.0002,14.8613]
[1777266833372,38.49,78540.55,1.01,0.28772,0.0002,14.80601]
[1777266834320,38.49,78540.55,1.01,0.28772,0.0002,14.80601]
[1777266835845,38.49,78540.6,1.01,0.28774,0.0002,14.80645]
[1777266835882,38.49,78540.6,1.01,0.28774,0.0002,14.80645]
[1777266836367,38.49,78541.65,1.01,0.28796,0.0002,14.81214]
[1777266836714,38.49,78541.65,1.01,0.28796,0.0002,14.81214]
[1777266837056,38.49,78541.65,1.01,0.28796,0.0002,14.81214]
[1777266837363,38.49,78541.65,1.01,0.28796,0.0002,14.81214]
[1777266837422,38.49,78530.81,1.01,0.28576,0.0002,14.75628]
[1777266837440,38.49,78530.81,1.01,0.28576,0.0002,14.75628]
[1777266837660,38.49,78530.81,1.01,0.28576,0.0002,14.75628]
[1777266837791,38.49,78530.81,1.01,0.28576,0.0002,14.75628]
[1777266837947,38.49,78530.81,1.01,0.28576,0.0002,14.75628]
[1777266838449,38.49,78530.81,1.01,0.28576,0.0002,14.75628]
[1777266838473,38.49,78530.81,1.01,0.28576,0.0002,14.75628]
[1777266838487,38.49,78530.81,1.01,0.28576,0.0002,14.75628]
[1777266838722,38.49,78530.81,1.01,0.28576,0.0002,14.75628]
[1777266839382,38.49,78530.81,1.01,0.28576,0.0002,14.75628]
[1777266838977,38.5,78517.79,1.01,0.28312,0.0002,14.6886]
[1777266839676,38.5,78517.79,1.01,0.28312,0.0002,14.6886]
[1777266839772,38.5,78517.79,1.01,0.28312,0.0002,14.6886]
[1777266839847,38.5,78517.79,1.01,0.28312,0.0002,14.6886]
[1777266840397,38.5,78517.79,1.01,0.28312,0.0002,14.6886]
[1777266840101,38.5,78518.18,1.01,0.28321,0.0002,14.69094]
[1777266840501,38.5,78518.18,1.01,0.28321,0.0002,14.69094]
[1777266841134,38.5,78518.18,1.01,0.28321,0.0002,14.69094]
[1777266841158,38.5,78518.18,1.01,0.28321,0.0002,14.69094]
[1777266841185,38.5,78507.5,1.01,0.28106,0.0002,14.63509]
[1777266842469,38.5,78507.5,1.01,0.28106,0.0002,14.63509]
[1777266842561,38.5,78507.5,1.01,0.28106,0.0002,14.63509]
[1777266842581,38.5,78507.5,1.01,0.28106,0.0002,14.63509]
[1777266842624,38.5,78507.5,1.01,0.28106,0.0002,14.63509]
[1777266843134,38.5,78507.5,1.01,0.28106,0.0002,14.63509]
[1777266843167,38.5,78507.5,1.01,0.28106,0.0002,14.63509]
[1777266843379,38.5,78507.5,1.01,0.28106,0.0002,14.63509]
[1777266843381,38.5,78504.89,1.01,0.28055,0.0002,14.62162]
[1777266844809,38.5,78504.89,1.01,0.28055,0.0002,14.62162]
[1777266844848,38.5,78504.89,1.01,0.28055,0.0002,14.62162]
[1777266845031,38.5,78504.89,1.01,0.28055,0.0002,14.62162]
[1777266845350,38.5,78504.89,1.01,0.28055,0.0002,14.62162]
[1777266845432,38.5,78504.89,1.01,0.28055,0.0002,14.62162]
[1777266845338,38.5,78499.07,1.01,0.27939,0.0002,14.59132]
[1777266845508,38.5,78499.07,1.01,0.27939,0.0002,14.59132]
[1777266846007,38.5,78499.07,1.01,0.27939,0.0002,14.59132]
[1777266847821,38.51,78495.58,1.01,0.2787,0.0002,14.5731]
[1777266848391,38.51,78495.58,1.01,0.2787,0.0002,14.5731]
[1777266848412,38.51,78501.48,1.01,0.27989,0.0002,14.60451]
[1777266848459,38.51,78501.48,1.01,0.27989,0.0002,14.60451]
[1777266849328,38.51,78501.48,1.01,0.27989,0.0002,14.60451]
[1777266849356,38.51,78501.48,1.01,0.27989,0.0002,14.60451]
[1777266849356,38.51,78524.61,1.01,0.28458,0.0002,14.72605]
[1777266849881,38.51,78524.61,1.01,0.28458,0.0002,14.72605]
[1777266849953,38.51,78524.61,1.01,0.28458,0.0002,14.72605]
[1777266850025,38.51,78524.61,1.01,0.28458,0.0002,14.72605]
[1777266850248,38.51,78524.61,1.01,0.28458,0.0002,14.72605]
[1777266850336,38.53,78520.29,1.01,0.2838,0.0002,14.70586]
[1777266851808,38.53,78520.29,1.01,0.2838,0.0002,14.70586]
[1777266851912,38.53,78520.29,1.01,0.2838,0.0002,14.70586]
[1777266851990,38.53,78520.29,1.01,0.2838,0.0002,14.70586]
[1777266852080,38.53,78520.29,1.01,0.2838,0.0002,14.70586]
[1777266852180,38.53,78507.05,1.01,0.28113,0.0002,14.63677]
[1777266852914,38.53,78507.05,1.01,0.28113,0.0002,14.63677]
[1777266853017,38.53,78507.05,1.01,0.28113,0.0002,14.63677]
[1777266853068,38.53,78507.05,1.01,0.28113,0.0002,14.63677]
[1777266853293,38.53,78506.11,1.01,0.28095,0.0002,14.6321]
[1777266853673,38.53,78506.11,1.01,0.28095,0.0002,14.6321]
[1777266853688,38.53,78506.11,1.01,0.28095,0.0002,14.6321]
[1777266853912,38.53,78506.11,1.01,0.28095,0.0002,14.6321]
[1777266853922,38.53,78506.11,1.01,0.28095,0.0002,14.6321]
[1777266854284,38.53,78506.11,1.01,0.28095,0.0002,14.6321]
[1777266854368,38.53,78506.11,1.01,0.28095,0.0002,14.6321]
[1777266854345,38.53,78490.9,1.01,0.27791,0.0002,14.55199]
[1777266855314,38.53,78478.37,1.01,0.2754,0.0002,14.48516]
[1777266855502,38.53,78478.37,1.01,0.2754,0.0002,14.48516]
[1777266856076,38.53,78478.37,1.01,0.2754,0.0002,14.48527]
[1777266856652,38.53,78478.37,1.01,0.2754,0.0002,14.48527]
[1777266857827,38.54,78473.89,1.01,0.27452,0.0002,14.46151]
[1777266857938,38.54,78473.89,1.01,0.27452,0.0002,14.46151]
[1777266858255,38.54,78473.89,1.01,0.27452,0.0002,14.46151]
[1777266858400,38.54,78473.89,1.01,0.27452,0.0002,14.46151]
[1777266858293,38.54,78462.8,1.01,0.27232,0.0002,14.40206]
[1777266858631,38.54,78462.8,1.01,0.27232,0.0002,14.40206]
[1777266858646,38.54,78462.8,1.01,0.27232,0.0002,14.40206]
[1777266859105,38.54,78462.8,1.01,0.27233,0.0002,14.40228]
[1777266860247,38.54,78462.8,1.01,0.27233,0.0002,14.40228]
[1777266860278,38.54,78462.8,1.01,0.27233,0.0002,14.40228]
[1777266860349,38.54,78470.88,1.01,0.27395,0.0002,14.44615]
[1777266860688,38.54,78470.88,1.01,0.27395,0.0002,14.44615]
[1777266860722,38.54,78470.88,1.01,0.27395,0.0002,14.44615]
[1777266861450,38.54,78470.88,1.01,0.27395,0.0002,14.44615]
[1777266861114,38.54,78470.88,1.01,0.27396,0.0002,14.44641]
[1777266861573,38.54,78470.88,1.01,0.27396,0.0002,14.44641]
[1777266861649,38.54,78470.88,1.01,0.27396,0.0002,14.44641]
[1777266861752,38.54,78470.88,1.01,0.27396,0.0002,14.44641]
[1777266861966,38.54,78470.88,1.01,0.27396,0.0002,14.44641]
[1777266862110,38.54,78470.88,1.01,0.27396,0.0002,14.44641]
[1777266862233,38.54,78470.88,1.01,0.27396,0.0002,14.44641]
[1777266862314,38.56,78461.31,1.01,0.27214,0.0002,14.39707]
[1777266863482,38.56,78461.31,1.01,0.27215,0.0002,14.39719]
[1777266863495,38.56,78461.31,1.01,0.27215,0.0002,14.39719]
[1777266863508,38.56,78461.31,1.01,0.27215,0.0002,14.39719]
[1777266864143,38.56,78456.4,1.01,0.27118,0.0002,14.37083]
[1777266864537,38.56,78456.4,1.01,0.27118,0.0002,14.37083]
[1777266865682,38.56,78456.4,1.01,0.27119,0.0002,14.37106]
[1777266865721,38.56,78456.4,1.01,0.27119,0.0002,14.37106]
[1777266865754,38.56,78456.4,1.01,0.27119,0.0002,14.37106]
[1777266866147,38.57,78456.4,1.01,0.2712,0.0002,14.37129]
[1777266867634,38.57,78457.12,1.01,0.27135,0.0002,14.37543]
[1777266867680,38.57,78457.12,1.01,0.27135,0.0002,14.37543]
[1777266867687,38.57,78457.12,1.01,0.27135,0.0002,14.37543]
[1777266867717,38.57,78457.12,1.01,0.27135,0.0002,14.37543]
[1777266867820,38.57,78457.12,1.01,0.27135,0.0002,14.37543]
[1777266867845,38.57,78457.12,1.01,0.27135,0.0002,14.37543]
[1777266868018,38.57,78457.12,1.01,0.27135,0.0002,14.37543]
[1777266868055,38.57,78457.12,1.01,0.27135,0.0002,14.37543]
[1777266868236,38.57,78457.12,1.01,0.27135,0.0002,14.37543]
[1777266868338,38.59,78477.61,1.01,0.27554,0.0002,14.48873]
[1777266869347,38.59,78477.61,1.01,0.27554,0.0002,14.48873]
[1777266869367,38.59,78477.61,1.01,0.27554,0.0002,14.48873]
[1777266869384,38.59,78477.61,1.01,0.27554,0.0002,14.48873]
[1777266869394,38.59,78477.61,1.01,0.27554,0.0002,14.48873]
[1777266869397,38.59,78477.61,1.01,0.27554,0.0002,14.48873]
[1777266869431,38.59,78477.61,1.01,0.27554,0.0002,14.48873]
[1777266869445,38.59,78487.23,1.01,0.27748,0.0002,14.54032]
[1777266869778,38.59,78487.23,1.01,0.27748,0.0002,14.54032]
[1777266869792,38.59,78487.23,1.01,0.27748,0.0002,14.54032]
[1777266869973,38.59,78487.23,1.01,0.27748,0.0002,14.54032]
[1777266870004,38.59,78487.23,1.01,0.27748,0.0002,14.54032]
[1777266870226,38.62,78499.69,1.01,0.2801,0.0002,14.60945]
[1777266871522,38.62,78499.69,1.01,0.28005,0.0002,14.60364]
[1777266871566,38.62,78499.69,1.01,0.28005,0.0002,14.60364]
[1777266871605,38.62,78499.69,1.01,0.28005,0.0002,14.60364]
[1777266871626,38.62,78499.69,1.01,0.28005,0.0002,14.60364]
[1777266872192,38.62,78504.27,1.01,0.28098,0.0002,14.628]
[1777266873273,38.62,78518.49,1.01,0.28386,0.0002,14.70254]
[1777266875357,38.62,78522.58,1.01,0.2847,0.0002,14.72406]
[1777266875386,38.62,78522.58,1.01,0.2847,0.0002,14.72406]
[1777266875440,38.63,78525.05,1.01,0.28521,0.0002,14.7371]
[1777266875523,38.63,78525.05,1.01,0.28521,0.0002,14.7371]
[1777266875569,38.63,78525.05,1.01,0.28521,0.0002,14.7371]
[1777266875673,38.63,78525.05,1.01,0.28521,0.0002,14.7371]
[1777266875704,38.63,78525.05,1.01,0.28521,0.0002,14.7371]
[1777266875766,38.63,78525.05,1.01,0.28521,0.0002,14.7371]
[1777266875799,38.63,78525.05,1.01,0.28521,0.0002,14.7371]
[1777266875989,38.63,78525.05,1.01,0.28521,0.0002,14.7371]
[1777266876010,38.63,78525.05,1.01,0.28521,0.0002,14.7371]
[1777266876190,38.63,78525.05,1.01,0.28521,0.0002,14.7371]
[1777266876222,38.63,78525.05,1.01,0.28521,0.0002,14.7371]
[1777266876398,38.63,78525.05,1.01,0.28521,0.0002,14.7371]
[1777266876372,38.63,78529.91,1.01,0.28621,0.0002,14.76244]
[1777266877756,38.63,78529.91,1.01,0.28622,0.0002,14.7627]
[1777266877790,38.63,78529.91,1.01,0.28622,0.0002,14.7627]
[1777266878438,38.63,78545.54,1.01,0.28941,0.0002,14.8432]
[1777266878736,38.63,78545.54,1.01,0.28941,0.0002,14.8432]
[1777266878827,38.63,78545.54,1.01,0.28941,0.0002,14.8432]
[1777266878961,38.63,78545.54,1.01,0.28941,0.0002,14.8432]
[1777266879090,38.63,78545.54,1.01,0.28941,0.0002,14.8432]
[1777266879242,38.63,78545.54,1.01,0.28941,0.0002,14.8432]
[1777266879578,38.63,78545.54,1.01,0.28941,0.0002,14.8432]
[1777266879846,38.63,78545.54,1.01,0.28941,0.0002,14.8432]
[1777266880326,38.63,78545.54,1.01,0.28941,0.0002,14.8432]
[1777266880330,38.63,78545.54,1.01,0.28941,0.0002,14.8432]
[1777266880435,38.63,78545.54,1.01,0.28941,0.0002,14.8432]
[1777266880386,38.64,78500.51,1.01,0.28031,0.0002,14.61042]
[1777266880774,38.64,78500.51,1.01,0.28031,0.0002,14.61042]
[1777266881619,38.64,78502.15,1.01,0.28064,0.0002,14.61904]
[1777266881634,38.64,78502.15,1.01,0.28064,0.0002,14.61904]
[1777266881763,38.64,78502.15,1.01,0.28064,0.0002,14.61904]
[1777266882105,38.64,78502.15,1.01,0.28064,0.0002,14.61904]
[1777266882147,38.64,78502.15,1.01,0.28064,0.0002,14.61904]
[1777266882176,38.64,78502.15,1.01,0.28064,0.0002,14.61904]
[1777266882343,38.64,78502.15,1.01,0.28064,0.0002,14.61904]
[1777266882394,38.64,78502.15,1.01,0.28064,0.0002,14.61904]
[1777266882420,38.64,78495.5,1.01,0.27932,0.0002,14.5843]
[1777266882598,38.64,78495.5,1.01,0.27932,0.0002,14.5843]
[1777266882773,38.64,78495.5,1.01,0.27932,0.0002,14.5843]
[1777266882992,38.64,78495.5,1.01,0.27932,0.0002,14.5843]
[1777266883033,38.64,78495.5,1.01,0.27932,0.0002,14.5843]
[1777266883185,38.64,78495.5,1.01,0.27932,0.0002,14.5843]
[1777266883470,38.64,78495.5,1.01,0.27932,0.0002,14.5843]
[1777266883428,38.64,78475.92,1.01,0.27541,0.0002,14.48061]
[1777266884273,38.64,78475.92,1.01,0.27542,0.0002,14.48077]
[1777266885200,38.64,78475.92,1.01,0.27542,0.0002,14.48077]
[1777266885280,38.64,78462.9,1.01,0.27284,0.0002,14.41125]
[1777266885511,38.64,78462.9,1.01,0.27284,0.0002,14.41125]
[1777266885526,38.64,78462.9,1.01,0.27284,0.0002,14.41125]
[1777266885560,38.64,78462.9,1.01,0.27284,0.0002,14.41125]
[1777266886176,38.64,78462.9,1.01,0.27284,0.0002,14.41125]
[1777266886397,38.65,78450.8,1.01,0.27046,0.0002,14.34625]
[1777266886728,38.65,78450.8,1.01,0.27046,0.0002,14.34625]
[1777266887299,38.65,78450.8,1.01,0.27047,0.0002,14.3466]
[1777266888305,38.65,78439.14,1.01,0.26819,0.0002,14.28355]
[1777266888570,38.65,78439.14,1.01,0.26819,0.0002,14.28355]
[1777266890088,38.65,78441.34,1.01,0.26863,0.0002,14.29593]
[1777266890115,38.65,78441.34,1.01,0.26863,0.0002,14.29593]
[1777266890350,38.65,78441.34,1.01,0.26863,0.0002,14.29593]
[1777266890532,38.65,78448.2,1.01,0.26999,0.0002,14.33322]
[1777266890839,38.65,78448.2,1.01,0.26999,0.0002,14.33322]
[1777266891342,38.66,78448.2,1.01,0.27001,0.0002,14.33385]
[1777266892358,38.66,78433.88,1.01,0.26719,0.0002,14.25586]
[1777266893345,38.66,78433.88,1.01,0.26719,0.0002,14.25586]
[1777266893444,38.68,78427.86,1.01,0.26615,0.0002,14.2266]
[1777266893609,38.68,78427.86,1.01,0.26615,0.0002,14.2266]
[1777266893634,38.68,78427.86,1.01,0.26615,0.0002,14.2266]
[1777266893657,38.68,78427.86,1.01,0.26615,0.0002,14.2266]
[1777266893870,38.68,78427.86,1.01,0.26615,0.0002,14.2266]
[1777266894109,38.68,78427.86,1.01,0.26615,0.0002,14.2266]
[1777266894515,38.68,78427.86,1.01,0.26615,0.0002,14.2266]
[1777266894365,38.68,78427.86,1.01,0.26616,0.0002,14.22689]
[1777266894977,38.68,78427.86,1.01,0.26616,0.0002,14.22689]
[1777266895446,38.69,78414.41,1.01,0.26355,0.00019,14.15334]
[1777266895591,38.69,78414.41,1.01,0.26355,0.00019,14.15334]
[1777266895600,38.69,78414.41,1.01,0.26355,0.00019,14.15334]
[1777266895602,38.69,78414.41,1.01,0.26355,0.00019,14.15334]
[1777266896372,38.69,78414.41,1.01,0.26356,0.00019,14.15373]
[1777266896787,38.69,78414.41,1.01,0.26356,0.00019,14.15373]
[1777266897078,38.69,78414.41,1.01,0.26356,0.00019,14.15373]
[1777266897381,38.72,78418.93,1.01,0.26462,0.0002,14.18358]
[1777266898154,38.72,78418.93,1.01,0.26462,0.0002,14.18358]
[1777266898213,38.72,78418.93,1.01,0.26462,0.0002,14.18358]
[1777266898485,38.72,78425.44,1.01,0.26591,0.0002,14.21963]
[1777266898609,38.72,78425.44,1.01,0.26591,0.0002,14.21963]
[1777266898691,38.72,78425.44,1.01,0.26591,0.0002,14.21963]
[1777266898836,38.72,78425.44,1.01,0.26591,0.0002,14.21963]
[1777266899023,38.72,78425.44,1.01,0.26591,0.0002,14.21963]
[1777266899386,38.72,78425.44,1.01,0.26591,0.0002,14.21963]
[1777266899414,38.73,78417.04,1.01,0.26428,0.00019,14.17382]
[1777266899692,38.73,78417.04,1.01,0.26428,0.00019,14.17382]
[1777266901408,38.76,78411.91,1.01,0.26347,0.00019,14.15081]
[1777266901677,38.76,78411.91,1.01,0.26347,0.00019,14.15081]
[1777266902482,38.76,78411.91,1.01,0.26347,0.00019,14.15081]
[1777266902516,38.76,78411.91,1.01,0.26347,0.00019,14.15081]
[1777266902518,38.79,78417.94,1.01,0.26482,0.00019,14.18863]
[1777266902901,38.79,78417.94,1.01,0.26482,0.00019,14.18863]
[1777266903114,38.79,78417.94,1.01,0.26482,0.00019,14.18863]
[1777266903449,38.8,78402.79,1.01,0.26189,0.00019,14.10565]
[1777266904369,38.8,78402.79,1.01,0.26189,0.00019,14.10565]
[1777266904470,38.8,78385.81,1.01,0.25862,0.00019,14.01158]
[1777266905752,38.82,78385.81,1.01,0.25875,0.00019,14.01533]
[1777266905883,38.82,78385.81,1.01,0.25875,0.00019,14.01533]
[1777266906074,38.82,78385.81,1.01,0.25875,0.00019,14.01533]
[1777266906476,38.82,78385.81,1.01,0.25875,0.00019,14.01533]
[1777266906446,38.84,78380.75,1.01,0.25789,0.00019,13.99005]
[1777266906558,38.84,78380.75,1.01,0.25789,0.00019,13.99005]
[1777266906603,38.84,78380.75,1.01,0.25789,0.00019,13.99005]
[1777266907453,38.86,78377.57,1.01,0.25741,0.00019,13.97604]
[1777266909467,38.91,78383.31,1.01,0.25876,0.00019,14.01503]
[1777266910473,38.94,78395.68,1.01,0.26129,0.00019,14.08772]
[1777266911486,38.96,78414.94,1.01,0.26516,0.00019,14.19756]
[1777266912490,38.96,78419.47,1.01,0.26605,0.00019,14.22255]
[1777266912670,38.96,78419.47,1.01,0.26605,0.00019,14.22255]
[1777266912710,38.96,78419.47,1.01,0.26605,0.00019,14.22255]
[1777266913315,38.96,78419.47,1.01,0.26605,0.00019,14.22255]
[1777266913496,38.97,78411.88,1.01,0.26459,0.00019,14.18136]
[1777266913715,38.97,78411.88,1.01,0.26459,0.00019,14.18136]
[1777266913755,38.97,78411.88,1.01,0.26459,0.00019,14.18136]
[1777266913783,38.97,78411.88,1.01,0.26459,0.00019,14.18136]
[1777266913822,38.97,78411.88,1.01,0.26459,0.00019,14.18136]
[1777266913933,38.97,78411.88,1.01,0.26459,0.00019,14.18136]
[1777266913972,38.97,78411.88,1.01,0.26459,0.00019,14.18136]
[1777266914107,38.97,78411.88,1.01,0.26459,0.00019,14.18136]
[1777266914180,38.97,78411.88,1.01,0.26459,0.00019,14.18136]
[1777266914503,38.97,78408.93,1.01,0.26403,0.00019,14.16546]
[1777266914920,38.97,78408.93,1.01,0.26403,0.00019,14.16546]
[1777266915512,38.97,78386.58,1.01,0.25973,0.00019,14.04264]
[1777266915557,38.97,78386.58,1.01,0.25973,0.00019,14.04264]
[1777266916163,38.97,78386.58,1.01,0.25973,0.00019,14.04264]
[1777266916177,38.97,78386.58,1.01,0.25973,0.00019,14.04264]
[1777266916509,38.97,78386.58,1.01,0.25973,0.00019,14.04264]
[1777266916518,38.99,78366.45,1.01,0.25599,0.00019,13.93382]
[1777266916724,38.99,78366.45,1.01,0.25599,0.00019,13.93382]
[1777266917032,38.99,78366.45,1.01,0.25599,0.00019,13.93382]
[1777266917152,38.99,78366.45,1.01,0.25599,0.00019,13.93382]
[1777266917215,38.99,78366.45,1.01,0.25599,0.00019,13.93382]
[1777266917386,38.99,78366.45,1.01,0.25599,0.00019,13.93382]
[1777266917400,38.99,78366.45,1.01,0.25599,0.00019,13.93382]
[1777266917407,38.99,78366.45,1.01,0.25599,0.00019,13.93382]
[1777266917480,38.99,78366.45,1.01,0.25599,0.00019,13.93382]
[1777266917548,38.99,78359.37,1.01,0.25465,0.00019,13.89459]
[1777266917576,38.99,78359.37,1.01,0.25465,0.00019,13.89459]
[1777266919447,39.0,78356.03,1.01,0.25404,0.00019,13.8763]
[1777266919469,39.0,78356.03,1.01,0.25404,0.00019,13.8763]
[1777266919473,39.0,78356.03,1.01,0.25404,0.00019,13.8763]
[1777266919489,39.0,78356.03,1.01,0.25404,0.00019,13.8763]
[1777266919503,39.0,78356.03,1.01,0.25404,0.00019,13.8763]
[1777266919536,39.0,78356.03,1.01,0.25404,0.00019,13.8763]
[1777266919544,39.02,78352.14,1.01,0.25345,0.00019,13.85877]
[1777266919834,39.02,78352.14,1.01,0.25345,0.00019,13.85877]
[1777266921409,39.02,78349.75,1.01,0.25301,0.00019,13.84574]
[1777266921518,39.03,78322.42,1.01,0.24787,0.00019,13.69123]
[1777266922287,39.03,78306.0,1.01,0.24482,0.00019,13.59776]
[1777266922761,39.03,78306.0,1.01,0.24482,0.00019,13.59776]
[1777266924214,39.03,78301.68,1.01,0.24402,0.00019,13.57296]
[1777266924522,39.03,78301.68,1.01,0.24402,0.00019,13.57296]
[1777266924439,39.06,78295.05,1.01,0.24297,0.00019,13.54041]
[1777266924594,39.06,78295.05,1.01,0.24297,0.00019,13.54041]
[1777266924659,39.06,78295.05,1.01,0.24297,0.00019,13.54041]
[1777266924666,39.06,78294.74,1.01,0.24292,0.00019,13.53862]
[1777266925811,39.06,78294.74,1.01,0.24292,0.00019,13.53862]
[1777266925817,39.06,78294.74,1.01,0.24292,0.00019,13.53862]
[1777266925870,39.06,78294.74,1.01,0.24292,0.00019,13.53862]
[1777266926098,39.06,78294.74,1.01,0.24292,0.00019,13.53862]
[1777266926185,39.06,78294.74,1.01,0.24292,0.00019,13.53862]
[1777266926475,39.06,78294.74,1.01,0.24292,0.00019,13.53862]
[1777266926544,39.06,78294.74,1.01,0.24292,0.00019,13.53862]
[1777266926465,39.11,78298.69,1.01,0.24396,0.00019,13.57065]
[1777266926591,39.11,78298.69,1.01,0.24396,0.00019,13.57065]
[1777266926750,39.11,78298.69,1.01,0.24396,0.00019,13.57065]
[1777266927014,39.11,78298.69,1.01,0.24396,0.00019,13.57065]
[1777266927483,39.12,78289.89,1.01,0.24235,0.00018,13.52055]
[1777266928838,39.14,78285.93,1.01,0.24176,0.00018,13.50222]
[1777266929590,39.18,78290.84,1.01,0.24287,0.00018,13.53662]
[1777266929907,39.18,78290.84,1.01,0.24287,0.00018,13.53662]
[1777266930017,39.18,78290.84,1.01,0.24287,0.00018,13.53662]
[1777266930385,39.18,78290.84,1.01,0.24287,0.00018,13.53662]
[1777266930476,39.21,78292.66,1.01,0.24339,0.00018,13.55261]
[1777266931140,39.21,78292.66,1.01,0.24339,0.00018,13.55261]
[1777266931523,39.21,78292.66,1.01,0.24339,0.00018,13.55261]
[1777266931377,39.21,78267.67,1.01,0.23873,0.00018,13.40237]
[1777266932142,39.28,78272.62,1.01,0.24001,0.00018,13.44251]
[1777266932975,39.28,78272.62,1.01,0.24001,0.00018,13.44251]
[1777266933021,39.28,78272.62,1.01,0.24001,0.00018,13.44251]
[1777266933206,39.28,78272.62,1.01,0.24001,0.00018,13.44251]
[1777266933380,39.31,78277.42,1.01,0.24107,0.00018,13.47563]
[1777266933848,39.31,78277.42,1.01,0.24107,0.00018,13.47563]
[1777266933992,39.31,78277.42,1.01,0.24107,0.00018,13.47563]
[1777266934095,39.31,78277.42,1.01,0.24107,0.00018,13.47563]
[1777266934130,39.31,78277.42,1.01,0.24107,0.00018,13.47563]
[1777266934218,39.31,78277.42,1.01,0.24107,0.00018,13.47563]
[1777266934398,39.31,78277.42,1.01,0.24107,0.00018,13.47563]
[1777266934516,39.34,78281.98,1.01,0.24208,0.00018,13.50689]
[1777266934612,39.34,78281.98,1.01,0.24208,0.00018,13.50689]
[1777266934702,39.34,78281.98,1.01,0.24208,0.00018,13.50689]
[1777266934866,39.34,78281.98,1.01,0.24208,0.00018,13.50689]
[1777266935263,39.34,78281.98,1.01,0.24208,0.00018,13.50689]
[1777266935420,39.36,78262.88,1.01,0.23874,0.00018,13.40191]
[1777266935665,39.36,78262.88,1.01,0.23874,0.00018,13.40191]
[1777266935806,39.36,78262.88,1.01,0.23874,0.00018,13.40191]
[1777266935892,39.36,78262.88,1.01,0.23874,0.00018,13.40191]
[1777266936051,39.36,78262.88,1.01,0.23874,0.00018,13.40191]
[1777266936268,39.36,78262.88,1.01,0.23874,0.00018,13.40191]
[1777266936330,39.36,78262.88,1.01,0.23874,0.00018,13.40191]
[1777266936364,39.4,78256.19,1.01,0.23772,0.00018,13.3692]
[1777266936713,39.4,78256.19,1.01,0.23772,0.00018,13.3692]
[1777266937338,39.4,78256.19,1.01,0.23772,0.00018,13.3692]
[1777266937356,39.4,78256.19,1.01,0.23772,0.00018,13.3692]
[1777266937540,39.4,78256.19,1.01,0.23772,0.00018,13.3692]
[1777266937544,39.43,78253.41,1.01,0.23741,0.00018,13.35938]
[1777266937986,39.43,78253.41,1.01,0.23741,0.00018,13.35938]
[1777266938766,39.47,78249.28,1.01,0.23687,0.00018,13.3418]
[1777266938894,39.47,78249.28,1.01,0.23687,0.00018,13.3418]
[1777266939356,39.47,78249.28,1.01,0.23687,0.00018,13.3418]
[1777266939359,39.49,78232.12,1.01,0.23391,0.00018,13.2468]
[1777266939602,39.49,78232.12,1.01,0.23391,0.00018,13.2468]
[1777266940535,39.52,78243.93,1.01,0.23621,0.00018,13.32057]
[1777266941164,39.52,78243.93,1.01,0.23621,0.00018,13.32057]
[1777266941218,39.52,78243.93,1.01,0.23621,0.00018,13.32057]
[1777266941477,39.56,78251.96,1.01,0.23787,0.00018,13.37316]
[1777266941779,39.56,78251.96,1.01,0.23787,0.00018,13.37316]
[1777266941866,39.56,78251.96,1.01,0.23787,0.00018,13.37316]
[1777266942067,39.56,78251.96,1.01,0.23787,0.00018,13.37316]
[1777266942281,39.56,78251.96,1.01,0.23787,0.00018,13.37316]
[1777266942342,39.56,78251.96,1.01,0.23787,0.00018,13.37316]
[1777266942443,39.58,78240.89,1.01,0.23603,0.00018,13.31437]
[1777266943367,39.58,78240.89,1.01,0.23603,0.00018,13.31437]
[1777266943470,39.61,78232.93,1.01,0.23475,0.00018,13.273]
[1777266943584,39.61,78232.93,1.01,0.23475,0.00018,13.273]
[1777266944262,39.61,78232.93,1.01,0.23475,0.00018,13.273]
[1777266944350,39.61,78232.93,1.01,0.23475,0.00018,13.273]
[1777266944531,39.61,78232.93,1.01,0.23475,0.00018,13.273]
[1777266944561,39.64,78247.57,1.01,0.23757,0.00018,13.36334]
[1777266944733,39.64,78247.57,1.01,0.23757,0.00018,13.36334]
[1777266945011,39.64,78247.57,1.01,0.23757,0.00018,13.36334]
[1777266945142,39.64,78247.57,1.01,0.23757,0.00018,13.36334]
[1777266945191,39.64,78276.55,1.01,0.24283,0.00018,13.52875]
[1777266945730,39.64,78276.55,1.01,0.24283,0.00018,13.52875]
[1777266945952,39.64,78276.55,1.01,0.24283,0.00018,13.52875]
[1777266946241,39.64,78276.55,1.01,0.24283,0.00018,13.52875]
[1777266946482,39.64,78276.55,1.01,0.24283,0.00018,13.52875]
[1777266946559,39.68,78257.56,1.01,0.23959,0.00018,13.42702]
[1777266946634,39.68,78257.56,1.01,0.23959,0.00018,13.42702]
[1777266946900,39.68,78257.56,1.01,0.23959,0.00018,13.42702]
[1777266947142,39.68,78257.56,1.01,0.23959,0.00018,13.42702]
[1777266947319,39.68,78243.3,1.01,0.23703,0.00018,13.34576]
[1777266948548,39.68,78243.3,1.01,0.23703,0.00018,13.34576]
[1777266948388,39.72,78236.28,1.01,0.23595,0.00018,13.31125]
[1777266949860,39.75,78236.47,1.01,0.23619,0.00018,13.31852]
[1777266949965,39.75,78236.47,1.01,0.23619,0.00018,13.31852]
[1777266950569,39.75,78236.47,1.01,0.23619,0.00018,13.31852]
[1777266950384,39.78,78239.72,1.01,0.23694,0.00018,13.34228]
[1777266950800,39.78,78239.72,1.01,0.23694,0.00018,13.34228]
[1777266952563,39.78,78239.72,1.01,0.23694,0.00018,13.34228]
[1777266952310,39.78,78207.91,1.01,0.23129,0.00018,13.15999]
[1777266952841,39.78,78207.91,1.01,0.23129,0.00018,13.15999]
[1777266953551,39.78,78207.91,1.01,0.23129,0.00018,13.15999]
[1777266952866,39.78,78208.67,1.01,0.23143,0.00018,13.16439]
[1777266953624,39.78,78208.67,1.01,0.23143,0.00018,13.16439]
[1777266953656,39.78,78208.67,1.01,0.23143,0.00018,13.16439]
[1777266953715,39.78,78208.67,1.01,0.23143,0.00018,13.16439]
[1777266953878,39.79,78213.95,1.01,0.23238,0.00018,13.19543]
[1777266955420,39.79,78213.95,1.01,0.23238,0.00018,13.19543]
[1777266955460,39.79,78213.95,1.01,0.23238,0.00018,13.19543]
[1777266955501,39.79,78201.12,1.01,0.23014,0.00018,13.12207]
[1777266957081,39.82,78199.04,1.01,0.22995,0.00018,13.11578]
[1777266957158,39.82,78199.04,1.01,0.22995,0.00018,13.11578]
[1777266957204,39.82,78199.04,1.01,0.22995,0.00018,13.11578]
[1777266957268,39.82,78199.04,1.01,0.22995,0.00018,13.11578]
[1777266957479,39.82,78199.04,1.01,0.22995,0.00018,13.11578]
[1777266957555,39.85,78205.02,1.01,0.23119,0.00018,13.15618]
[1777266957780,39.85,78205.02,1.01,0.23119,0.00018,13.15618]
[1777266957873,39.85,78205.02,1.01,0.23119,0.00018,13.15618]
[1777266957875,39.85,78200.19,1.01,0.23033,0.00018,13.12822]
[1777266960214,39.86,78200.19,1.01,0.23035,0.00018,13.12875]
[1777266960563,39.86,78200.19,1.01,0.23035,0.00018,13.12875]
[1777266960313,39.86,78191.47,1.01,0.22884,0.00018,13.07909]
[1777266960655,39.86,78191.47,1.01,0.22884,0.00018,13.07909]
[1777266960758,39.86,78191.47,1.01,0.22884,0.00018,13.07909]
[1777266961423,39.86,78191.47,1.01,0.22884,0.00018,13.07909]
[1777266961567,39.89,78189.45,1.01,0.22868,0.00018,13.07347]
[1777266961661,39.89,78189.45,1.01,0.22868,0.00018,13.07347]
[1777266961770,39.89,78189.45,1.01,0.22868,0.00018,13.07347]
[1777266961917,39.89,78189.45,1.01,0.22868,0.00018,13.07347]
[1777266961963,39.89,78189.45,1.01,0.22868,0.00018,13.07347]
[1777266961989,39.89,78189.45,1.01,0.22868,0.00018,13.07347]
[1777266962248,39.89,78189.45,1.01,0.22868,0.00018,13.07347]
[1777266962292,39.89,78189.45,1.01,0.22868,0.00018,13.07347]
[1777266962313,39.89,78189.45,1.01,0.22868,0.00018,13.07347]
[1777266962371,39.89,78189.45,1.01,0.22868,0.00018,13.07347]
[1777266962452,39.89,78189.45,1.01,0.22868,0.00018,13.07347]
[1777266962531,39.9,78170.68,1.01,0.22541,0.00017,12.96465]
[1777266963020,39.9,78170.68,1.01,0.22541,0.00017,12.96465]
[1777266963270,39.9,78170.68,1.01,0.22541,0.00017,12.96465]
[1777266963388,39.93,78153.11,1.01,0.22255,0.00017,12.86788]
[1777266964114,39.93,78153.11,1.01,0.22255,0.00017,12.86788]
[1777266964208,39.93,78153.11,1.01,0.22255,0.00017,12.86788]
[1777266964397,39.93,78153.11,1.01,0.22255,0.00017,12.86788]
[1777266964456,39.96,78133.78,1.01,0.2194,0.00017,12.76037]
[1777266964993,39.96,78133.78,1.01,0.2194,0.00017,12.76037]
[1777266965153,39.96,78133.78,1.01,0.2194,0.00017,12.76037]
[1777266965192,39.96,78133.78,1.01,0.2194,0.00017,12.76037]
[1777266965268,39.96,78133.78,1.01,0.2194,0.00017,12.76037]
[1777266965577,39.96,78124.33,1.01,0.2178,0.00017,12.70525]
[1777266967303,40.01,78155.48,1.01,0.22343,0.00017,12.89736]
[1777266967833,40.01,78155.48,1.01,0.22343,0.00017,12.89736]
[1777266967900,40.01,78155.48,1.01,0.22343,0.00017,12.89736]
[1777266968416,40.01,78155.48,1.01,0.22343,0.00017,12.89736]
[1777266968555,40.01,78140.29,1.01,0.22082,0.00017,12.80884]
[1777266969489,40.01,78126.97,1.01,0.21856,0.00017,12.73094]
[1777266970257,40.01,78126.97,1.01,0.21856,0.00017,12.73094]
[1777266970344,40.05,78144.77,1.01,0.22183,0.00017,12.84298]
[1777266970665,40.05,78144.77,1.01,0.22183,0.00017,12.84298]
[1777266970712,40.05,78144.77,1.01,0.22183,0.00017,12.84298]
[1777266970809,40.05,78144.77,1.01,0.22183,0.00017,12.84298]
[1777266970880,40.05,78144.77,1.01,0.22183,0.00017,12.84298]
[1777266971089,40.05,78144.77,1.01,0.22183,0.00017,12.84298]
[1777266971509,40.05,78144.77,1.01,0.22183,0.00017,12.84298]
[1777266971555,40.05,78144.77,1.01,0.22183,0.00017,12.84298]
[1777266971182,40.08,78154.13,1.01,0.22363,0.00017,12.90377]
[1777266971748,40.08,78154.13,1.01,0.22363,0.00017,12.90377]
[1777266972303,40.08,78154.13,1.01,0.22363,0.00017,12.90377]
[1777266972345,40.08,78154.13,1.01,0.22363,0.00017,12.90377]
[1777266972404,40.11,78165.32,1.01,0.2257,0.00017,12.97311]
[1777266973765,40.11,78170.21,1.01,0.22656,0.00017,13.00182]
[1777266973916,40.11,78170.21,1.01,0.22656,0.00017,13.00182]
[1777266974076,40.11,78170.21,1.01,0.22656,0.00017,13.00182]
[1777266974130,40.11,78170.21,1.01,0.22656,0.00017,13.00182]
[1777266974179,40.11,78170.21,1.01,0.22656,0.00017,13.00182]
[1777266974537,40.11,78170.21,1.01,0.22656,0.00017,13.00182]
[1777266974558,40.11,78170.21,1.01,0.22656,0.00017,13.00182]
[1777266974662,40.11,78170.21,1.01,0.22656,0.00017,13.00182]
[1777266974331,40.12,78180.51,1.01,0.22844,0.00017,13.06444]
[1777266974850,40.12,78180.51,1.01,0.22844,0.00017,13.06444]
[1777266975053,40.12,78180.51,1.01,0.22844,0.00017,13.06444]
[1777266975357,40.12,78180.51,1.01,0.22844,0.00017,13.06444]
[1777266975373,40.12,78168.06,1.01,0.22628,0.00017,12.99239]
[1777266975960,40.12,78168.06,1.01,0.22628,0.00017,12.99239]
[1777266976155,40.12,78168.06,1.01,0.22628,0.00017,12.99239]
[1777266976289,40.12,78168.06,1.01,0.22628,0.00017,12.99239]
[1777266976361,40.12,78168.06,1.01,0.22628,0.00017,12.99239]
[1777266976369,40.12,78168.06,1.01,0.22628,0.00017,12.99239]
[1777266976457,40.12,78168.06,1.01,0.22628,0.00017,12.99239]
[1777266976460,40.12,78168.06,1.01,0.22628,0.00017,12.99239]
[1777266976481,40.16,78140.64,1.01,0.22173,0.00017,12.83892]
[1777266977690,40.16,78140.64,1.01,0.22173,0.00017,12.83892]
[1777266977706,40.16,78140.64,1.01,0.22173,0.00017,12.83892]
[1777266977758,40.16,78140.64,1.01,0.22173,0.00017,12.83892]
[1777266978084,40.16,78140.64,1.01,0.22173,0.00017,12.83892]
[1777266978185,40.2,78164.02,1.01,0.22598,0.00017,12.98224]
[1777266980020,40.2,78164.74,1.01,0.22612,0.00017,12.9868]
[1777266982347,40.2,78163.77,1.01,0.22597,0.00017,12.98179]
[1777266982378,40.2,78163.77,1.01,0.22597,0.00017,12.98179]
[1777266982646,40.2,78163.77,1.01,0.22597,0.00017,12.98179]
[1777266982728,40.2,78167.46,1.01,0.22664,0.00017,13.00396]
[1777266982969,40.2,78167.46,1.01,0.22664,0.00017,13.00396]
[1777266983343,40.2,78167.46,1.01,0.22664,0.00017,13.00396]
[1777266983579,40.2,78141.85,1.01,0.22222,0.00017,12.85525]
[1777266983780,40.2,78141.85,1.01,0.22222,0.00017,12.85525]
[1777266984019,40.2,78141.85,1.01,0.22222,0.00017,12.85525]
[1777266984095,40.2,78141.85,1.01,0.22222,0.00017,12.85525]
[1777266984130,40.2,78141.85,1.01,0.22222,0.00017,12.85525]
[1777266984189,40.2,78141.85,1.01,0.22222,0.00017,12.85525]
[1777266984291,40.21,78123.17,1.01,0.21904,0.00017,12.7467]
[1777266984772,40.21,78123.17,1.01,0.21904,0.00017,12.7467]
[1777266984946,40.21,78123.17,1.01,0.21904,0.00017,12.7467]
[1777266985051,40.21,78123.17,1.01,0.21904,0.00017,12.7467]
[1777266985102,40.21,78123.17,1.01,0.21904,0.00017,12.7467]
[1777266985351,40.21,78123.17,1.01,0.21904,0.00017,12.7467]
[1777266985583,40.21,78123.17,1.01,0.21904,0.00017,12.7467]
[1777266985440,40.21,78113.34,1.01,0.21738,0.00017,12.68903]
[1777266985945,40.21,78113.34,1.01,0.21738,0.00017,12.68903]
[1777266986267,40.21,78113.34,1.01,0.21738,0.00017,12.68903]
[1777266986446,40.21,78113.34,1.01,0.21738,0.00017,12.68903]
[1777266986465,40.21,78113.34,1.01,0.21738,0.00017,12.68903]
[1777266986477,40.21,78113.34,1.01,0.21738,0.00017,12.68903]
[1777266986534,40.21,78113.34,1.01,0.21738,0.00017,12.68903]
[1777266986635,40.24,78108.16,1.01,0.21669,0.00017,12.66502]
[1777266988648,40.24,78108.16,1.01,0.21669,0.00017,12.66502]
[1777266988383,40.26,78094.8,1.01,0.21457,0.00017,12.59076]
[1777266988793,40.26,78094.8,1.01,0.21457,0.00017,12.59076]
[1777266989048,40.26,78094.8,1.01,0.21457,0.00017,12.59076]
[1777266989182,40.26,78094.8,1.01,0.21457,0.00017,12.59076]
[1777266989445,40.26,78094.8,1.01,0.21457,0.00017,12.59076]
[1777266989649,40.26,78094.8,1.01,0.21457,0.00017,12.59076]
[1777266989490,40.26,78074.96,1.01,0.21126,0.00017,12.47394]
[1777266989986,40.26,78074.96,1.01,0.21126,0.00017,12.47394]
[1777266990492,40.27,78029.65,1.01,0.20381,0.00016,12.20513]
[1777266990793,40.27,78029.65,1.01,0.20381,0.00016,12.20513]
[1777266991265,40.27,78029.65,1.01,0.20381,0.00016,12.20513]
[1777266991605,40.27,78029.65,1.01,0.20381,0.00016,12.20513]
[1777266991331,40.31,78022.59,1.01,0.20283,0.00016,12.16504]
[1777266992066,40.31,78022.59,1.01,0.20283,0.00016,12.16504]
[1777266992354,40.31,78022.59,1.01,0.20283,0.00016,12.16504]
[1777266992629,40.35,78017.22,1.01,0.20221,0.00016,12.14205]
[1777266992700,40.35,78017.22,1.01,0.20221,0.00016,12.14205]
[1777266992878,40.35,78017.22,1.01,0.20221,0.00016,12.14205]
[1777266993103,40.35,78017.22,1.01,0.20221,0.00016,12.14205]
[1777266993157,40.35,78017.22,1.01,0.20221,0.00016,12.14205]
[1777266993313,40.35,78017.22,1.01,0.20221,0.00016,12.14205]
[1777266993345,40.35,78017.22,1.01,0.20221,0.00016,12.14205]
[1777266993360,40.35,78017.22,1.01,0.20221,0.00016,12.14205]
[1777266993367,40.35,78017.22,1.01,0.20221,0.00016,12.14205]
[1777266993396,40.35,78017.22,1.01,0.20221,0.00016,12.14205]
[1777266993415,40.35,78017.22,1.01,0.20221,0.00016,12.14205]
[1777266993477,40.35,78017.22,1.01,0.20221,0.00016,12.14205]
[1777266993570,40.38,78015.32,1.01,0.20206,0.00016,12.13618]
[1777266993799,40.38,78015.32,1.01,0.20206,0.00016,12.13618]
[1777266994058,40.38,78015.32,1.01,0.20206,0.00016,12.13618]
[1777266994147,40.38,78015.32,1.01,0.20206,0.00016,12.13618]
[1777266994276,40.38,78015.32,1.01,0.20206,0.00016,12.13618]
[1777266994360,40.38,78015.32,1.01,0.20206,0.00016,12.13618]
[1777266994459,40.38,78015.32,1.01,0.20206,0.00016,12.13618]
[1777266994521,40.38,78015.32,1.01,0.20206,0.00016,12.13618]
[1777266994648,40.38,78015.32,1.01,0.20206,0.00016,12.13618]
[1777266994682,40.4,78036.54,1.01,0.20566,0.00016,12.26811]
[1777266994708,40.4,78036.54,1.01,0.20566,0.00016,12.26811]
[1777266994744,40.4,78036.54,1.01,0.20566,0.00016,12.26811]
[1777266994774,40.4,78036.54,1.01,0.20566,0.00016,12.26811]
[1777266994801,40.4,78036.54,1.01,0.20566,0.00016,12.26811]
[1777266994829,40.4,78036.54,1.01,0.20566,0.00016,12.26811]
[1777266995074,40.4,78036.54,1.01,0.20566,0.00016,12.26811]
[1777266995099,40.4,78036.54,1.01,0.20566,0.00016,12.26811]
[1777266995297,40.4,78036.54,1.01,0.20566,0.00016,12.26811]
[1777266995312,40.4,78036.54,1.01,0.20566,0.00016,12.26811]
[1777266995341,40.4,78036.54,1.01,0.20566,0.00016,12.26811]
[1777266995381,40.4,78036.54,1.01,0.20566,0.00016,12.26811]
[1777266995448,40.4,78036.54,1.01,0.20566,0.00016,12.26811]
[1777266995453,40.4,78036.54,1.01,0.20566,0.00016,12.26811]
[1777266995518,40.4,78036.54,1.01,0.20566,0.00016,12.26811]
[1777266995528,40.43,78043.72,1.01,0.20698,0.00016,12.31592]
[1777266995945,40.43,78043.72,1.01,0.20698,0.00016,12.31592]
[1777266995951,40.43,78043.72,1.01,0.20698,0.00016,12.31592]
[1777266996065,40.43,78043.72,1.01,0.20698,0.00016,12.31592]
[1777266996576,40.45,78049.37,1.01,0.20804,0.00016,12.35396]
[1777266998634,40.45,78105.85,1.01,0.21748,0.00017,12.68722]
[1777266999619,40.46,78105.17,1.01,0.21738,0.00017,12.68374]
[1777267000172,40.46,78105.17,1.01,0.21738,0.00017,12.68374]
[1777267000451,40.46,78105.17,1.01,0.21738,0.00017,12.68374]
[1777267000551,40.46,78115.86,1.01,0.21918,0.00017,12.74608]
[1777267001126,40.46,78115.86,1.01,0.21918,0.00017,12.74608]
[1777267001577,40.46,78115.86,1.01,0.21918,0.00017,12.74608]
[1777267001646,40.46,78138.36,1.01,0.22304,0.00017,12.87768]
[1777267001948,40.46,78138.36,1.01,0.22304,0.00017,12.87768]
[1777267002261,40.46,78138.36,1.01,0.22304,0.00017,12.87768]
[1777267002378,40.46,78138.36,1.01,0.22304,0.00017,12.87768]
[1777267002518,40.46,78138.36,1.01,0.22304,0.00017,12.87768]
[1777267002528,40.46,78138.36,1.01,0.22304,0.00017,12.87768]
[1777267002584,40.46,78152.39,1.01,0.22546,0.00017,12.95915]
[1777267002870,40.46,78152.39,1.01,0.22546,0.00017,12.95915]
[1777267002951,40.46,78152.39,1.01,0.22546,0.00017,12.95915]
[1777267003183,40.46,78152.39,1.01,0.22546,0.00017,12.95915]
[1777267003379,40.46,78152.39,1.01,0.22546,0.00017,12.95915]
[1777267003406,40.46,78152.39,1.01,0.22546,0.00017,12.95915]
[1777267003412,40.46,78152.39,1.01,0.22546,0.00017,12.95915]
[1777267003602,40.46,78152.39,1.01,0.22546,0.00017,12.95915]
[1777267003470,40.46,78155.28,1.01,0.22596,0.00017,12.97579]
[1777267003803,40.46,78155.28,1.01,0.22596,0.00017,12.97579]
[1777267004091,40.46,78155.28,1.01,0.22596,0.00017,12.97579]
[1777267004134,40.46,78155.28,1.01,0.22596,0.00017,12.97579]
[1777267004233,40.46,78155.28,1.01,0.22596,0.00017,12.97579]
[1777267004426,40.47,78162.03,1.01,0.22713,0.00017,13.01509]
[1777267005404,40.47,78168.02,1.01,0.22818,0.00017,13.04982]
[1777267006065,40.47,78168.02,1.01,0.22818,0.00017,13.04982]
[1777267006119,40.47,78168.02,1.01,0.22818,0.00017,13.04982]
[1777267006159,40.47,78168.02,1.01,0.22818,0.00017,13.04982]
[1777267006318,40.47,78168.02,1.01,0.22818,0.00017,13.04982]
[1777267006361,40.47,78168.02,1.01,0.22818,0.00017,13.04982]
[1777267006416,40.47,78168.02,1.01,0.22818,0.00017,13.04982]
[1777267006593,40.47,78168.02,1.01,0.22818,0.00017,13.04982]
[1777267006635,40.47,78172.51,1.01,0.22898,0.00017,13.07615]
[1777267006878,40.47,78172.51,1.01,0.22898,0.00017,13.07615]
[1777267006954,40.47,78172.51,1.01,0.22898,0.00017,13.07615]
[1777267007150,40.47,78172.51,1.01,0.22898,0.00017,13.07615]
[1777267007398,40.47,78172.51,1.01,0.22898,0.00017,13.07615]
[1777267007632,40.47,78199.99,1.01,0.23377,0.00018,13.23268]
[1777267007736,40.47,78199.99,1.01,0.23377,0.00018,13.23268]
[1777267007772,40.47,78199.99,1.01,0.23377,0.00018,13.23268]
[1777267007962,40.47,78199.99,1.01,0.23377,0.00018,13.23268]
[1777267008153,40.47,78199.99,1.01,0.23377,0.00018,13.23268]
[1777267008342,40.47,78199.99,1.01,0.23377,0.00018,13.23268]
[1777267008425,40.47,78199.99,1.01,0.23377,0.00018,13.23268]
[1777267008429,40.47,78199.99,1.01,0.23377,0.00018,13.23268]
[1777267008684,40.48,78208.76,1.01,0.23534,0.00018,13.28339]
[1777267008835,40.48,78208.76,1.01,0.23534,0.00018,13.28339]
[1777267009965,40.48,78208.76,1.01,0.23534,0.00018,13.28339]
[1777267009976,40.48,78208.76,1.01,0.23534,0.00018,13.28339]
[1777267010128,40.48,78208.76,1.01,0.23534,0.00018,13.28339]
[1777267010254,40.48,78208.19,1.01,0.23524,0.00018,13.28017]
[1777267011616,40.48,78217.08,1.01,0.23683,0.00018,13.33099]
[1777267012547,40.48,78217.08,1.01,0.23683,0.00018,13.33099]
[1777267013004,40.48,78217.47,1.01,0.23691,0.00018,13.33347]
[1777267013252,40.48,78217.47,1.01,0.23691,0.00018,13.33347]
[1777267013327,40.48,78217.47,1.01,0.23691,0.00018,13.33347]
[1777267013667,40.48,78217.47,1.01,0.23691,0.00018,13.33347]
[1777267013397,40.48,78227.12,1.01,0.23862,0.00018,13.38773]
[1777267013787,40.48,78227.12,1.01,0.23862,0.00018,13.38773]
[1777267014026,40.48,78227.12,1.01,0.23862,0.00018,13.38773]
[1777267014246,40.48,78227.12,1.01,0.23862,0.00018,13.38773]
[1777267014362,40.48,78227.12,1.01,0.23862,0.00018,13.38773]
[1777267014428,40.48,78227.12,1.01,0.23862,0.00018,13.38773]
[1777267014515,40.48,78227.12,1.01,0.23862,0.00018,13.38773]
[1777267014626,40.48,78227.12,1.01,0.23862,0.00018,13.38773]
[1777267014638,40.48,78227.12,1.01,0.23862,0.00018,13.38773]
[1777267014588,40.49,78206.81,1.01,0.23506,0.00018,13.27419]
[1777267014826,40.49,78206.81,1.01,0.23506,0.00018,13.27419]
[1777267015615,40.49,78206.81,1.01,0.23506,0.00018,13.27419]
[1777267015623,40.49,78201.08,1.01,0.23406,0.00018,13.24213]
[1777267016029,40.49,78201.08,1.01,0.23406,0.00018,13.24213]
[1777267016136,40.49,78201.08,1.01,0.23406,0.00018,13.24213]
[1777267016697,40.49,78201.08,1.01,0.23406,0.00018,13.24213]
[1777267016686,40.49,78199.0,1.01,0.23371,0.00018,13.23067]
[1777267017539,40.49,78199.0,1.01,0.23371,0.00018,13.23067]
[1777267017567,40.49,78199.0,1.01,0.23371,0.00018,13.23067]
[1777267017569,40.49,78199.0,1.01,0.23371,0.00018,13.23067]
[1777267017595,40.49,78199.0,1.01,0.23371,0.00018,13.23067]
[1777267017605,40.49,78195.56,1.01,0.23312,0.00017,13.2115]
[1777267018326,40.49,78195.56,1.01,0.23312,0.00017,13.2115]
[1777267018373,40.49,78195.56,1.01,0.23312,0.00017,13.2115]
[1777267018553,40.5,78195.84,1.01,0.23318,0.00017,13.21344]
[1777267021598,40.5,78182.61,1.01,0.23089,0.00017,13.13882]
[1777267022115,40.5,78182.61,1.01,0.23089,0.00017,13.13882]
[1777267022616,40.5,78140.48,1.01,0.22363,0.00017,12.89742]
[1777267023613,40.5,78111.31,1.01,0.21869,0.00017,12.72875]
[1777267024434,40.5,78122.31,1.01,0.22056,0.00017,12.793]
[1777267025077,40.5,78122.31,1.01,0.22056,0.00017,12.793]
[1777267026439,40.51,78153.88,1.01,0.22596,0.00017,12.97572]
[1777267027681,40.51,78129.47,1.01,0.2218,0.00017,12.83528]
[1777267028458,40.51,78094.76,1.01,0.21593,0.00017,12.63332]
[1777267029406,40.51,78094.76,1.01,0.21595,0.00017,12.63381]
[1777267030250,40.51,78094.76,1.01,0.21595,0.00017,12.63381]
[1777267030414,40.51,78094.76,1.01,0.21595,0.00017,12.63381]
[1777267030428,40.51,78047.51,1.01,0.20811,0.00016,12.35603]
[1777267031504,40.51,78047.51,1.01,0.20811,0.00016,12.35603]
[1777267031540,40.51,78047.51,1.01,0.20811,0.00016,12.35603]
[1777267031553,40.51,78047.51,1.01,0.20811,0.00016,12.35603]
[1777267031655,40.51,78047.51,1.01,0.20811,0.00016,12.35603]
[1777267031685,40.51,78037.47,1.01,0.20647,0.00016,12.29698]
[1777267031833,40.51,78037.47,1.01,0.20647,0.00016,12.29698]
[1777267033867,40.51,78037.04,1.01,0.20641,0.00016,12.29471]
[1777267033916,40.51,78037.04,1.01,0.20641,0.00016,12.29471]
[1777267034535,40.52,78047.52,1.01,0.20814,0.00016,12.35706]
[1777267035506,40.54,78057.02,1.01,0.20982,0.00016,12.41747]
[1777267035972,40.54,78057.02,1.01,0.20982,0.00016,12.41747]
[1777267036012,40.54,78057.02,1.01,0.20982,0.00016,12.41747]
[1777267036454,40.54,78057.02,1.01,0.20982,0.00016,12.41747]
[1777267038469,40.54,78073.23,1.01,0.21253,0.00017,12.51379]
[1777267040527,40.54,78076.67,1.01,0.21312,0.00017,12.5345]
[1777267040624,40.55,78089.38,1.01,0.21525,0.00017,12.60934]
[1777267041706,40.55,78089.38,1.01,0.21525,0.00017,12.60934]
[1777267042496,40.55,78108.18,1.01,0.21843,0.00017,12.71973]
[1777267043498,40.55,78108.18,1.01,0.21843,0.00017,12.71973]
[1777267043600,40.55,78103.94,1.01,0.21773,0.00017,12.69546]
[1777267044010,40.55,78103.94,1.01,0.21773,0.00017,12.69546]
[1777267045401,40.55,78103.94,1.01,0.21773,0.00017,12.69562]
[1777267045516,40.55,78113.52,1.01,0.21935,0.00017,12.75152]
[1777267047395,40.56,78113.4,1.01,0.21935,0.00017,12.75148]
[1777267049515,40.56,78109.72,1.01,0.21874,0.00017,12.7304]
[1777267050021,40.56,78109.54,1.01,0.21873,0.00017,12.73]
[1777267050099,40.56,78109.54,1.01,0.21873,0.00017,12.73]
[1777267050110,40.56,78109.54,1.01,0.21873,0.00017,12.73]
[1777267050311,40.56,78109.54,1.01,0.21873,0.00017,12.73]
[1777267050392,40.56,78109.54,1.01,0.21873,0.00017,12.73]
[1777267050520,40.56,78109.54,1.01,0.21873,0.00017,12.73]
[1777267050580,40.56,78109.54,1.01,0.21873,0.00017,12.73]
[1777267050727,40.56,78109.54,1.01,0.21873,0.00017,12.73]
[1777267050760,40.56,78101.49,1.01,0.21738,0.00017,12.68341]
[1777267050955,40.56,78101.49,1.01,0.21738,0.00017,12.68341]
[1777267051122,40.56,78101.49,1.01,0.21738,0.00017,12.68341]
[1777267051442,40.56,78101.49,1.01,0.21738,0.00017,12.68341]
[1777267051456,40.56,78101.49,1.01,0.21738,0.00017,12.68341]
[1777267051575,40.56,78101.49,1.01,0.21738,0.00017,12.68341]
[1777267051607,40.56,78101.49,1.01,0.21738,0.00017,12.68341]
[1777267051662,40.56,78089.55,1.01,0.21531,0.00017,12.60731]
[1777267053095,40.57,78089.55,1.01,0.21532,0.00017,12.6078]
[1777267053105,40.57,78089.55,1.01,0.21532,0.00017,12.6078]
[1777267053131,40.57,78089.55,1.01,0.21532,0.00017,12.6078]
[1777267053205,40.57,78089.55,1.01,0.21532,0.00017,12.6078]
[1777267053260,40.57,78089.55,1.01,0.21532,0.00017,12.6078]
[1777267053674,40.57,78092.69,1.01,0.21586,0.00017,12.62643]
[1777267055218,40.57,78092.69,1.01,0.21586,0.00017,12.62671]
[1777267055241,40.57,78092.69,1.01,0.21586,0.00017,12.62671]
[1777267055691,40.57,78092.21,1.01,0.21579,0.00017,12.62417]
[1777267057209,40.57,78092.21,1.01,0.2158,0.00017,12.62455]
[1777267057258,40.57,78092.21,1.01,0.2158,0.00017,12.62455]
[1777267057462,40.57,78092.21,1.01,0.2158,0.00017,12.62455]
[1777267057504,40.57,78092.21,1.01,0.2158,0.00017,12.62455]
[1777267057601,40.57,78092.99,1.01,0.21594,0.00017,12.62949]
[1777267058662,40.57,78109.34,1.01,0.21869,0.00017,12.72471]
[1777267059710,40.57,78109.34,1.01,0.21869,0.00017,12.72471]
[1777267059720,40.58,78115.2,1.01,0.2197,0.00017,12.75943]
[1777267060405,40.58,78115.2,1.01,0.2197,0.00017,12.75943]
[1777267061222,40.58,78115.2,1.01,0.21971,0.00017,12.7598]
[1777267061245,40.58,78115.2,1.01,0.21971,0.00017,12.7598]
[1777267061629,40.58,78117.71,1.01,0.22015,0.00017,12.77469]
[1777267063000,40.58,78117.8,1.01,0.22017,0.00017,12.77554]
[1777267063079,40.58,78117.8,1.01,0.22017,0.00017,12.77554]
[1777267063319,40.58,78117.8,1.01,0.22017,0.00017,12.77554]
[1777267063390,40.58,78117.8,1.01,0.22017,0.00017,12.77554]
[1777267063710,40.58,78117.8,1.01,0.22017,0.00017,12.77554]
[1777267063731,40.58,78117.8,1.01,0.22017,0.00017,12.77554]
[1777267064010,40.58,78117.8,1.01,0.22017,0.00017,12.77554]
[1777267063724,40.58,78120.09,1.01,0.22056,0.00017,12.78881]
[1777267064642,40.58,78120.09,1.01,0.22056,0.00017,12.78881]
[1777267064744,40.58,78140.44,1.01,0.22403,0.00017,12.90665]
[1777267064987,40.58,78140.44,1.01,0.22403,0.00017,12.90665]
[1777267065165,40.58,78140.44,1.01,0.22403,0.00017,12.90665]
[1777267065208,40.58,78140.44,1.01,0.22403,0.00017,12.90665]
[1777267065240,40.58,78140.44,1.01,0.22403,0.00017,12.90665]
[1777267065601,40.58,78140.44,1.01,0.22403,0.00017,12.90665]
[1777267065663,40.59,78140.44,1.01,0.22406,0.00017,12.90736]
[1777267066147,40.59,78140.44,1.01,0.22406,0.00017,12.90736]
[1777267066308,40.59,78140.44,1.01,0.22406,0.00017,12.90736]
[1777267066362,40.59,78140.44,1.01,0.22406,0.00017,12.90736]
[1777267066671,40.59,78151.96,1.01,0.22604,0.00017,12.97384]
[1777267066876,40.59,78151.96,1.01,0.22604,0.00017,12.97384]
[1777267067024,40.59,78151.96,1.01,0.22604,0.00017,12.97384]
[1777267067149,40.59,78151.96,1.01,0.22604,0.00017,12.97384]
[1777267067178,40.59,78151.96,1.01,0.22604,0.00017,12.97384]
[1777267067421,40.59,78151.96,1.01,0.22604,0.00017,12.97384]
[1777267067674,40.59,78155.13,1.01,0.22659,0.00017,12.99221]
[1777267067997,40.59,78155.13,1.01,0.22659,0.00017,12.99221]
[1777267068196,40.59,78155.13,1.01,0.22659,0.00017,12.99221]
[1777267068686,40.59,78145.48,1.01,0.22494,0.00017,12.937]
[1777267069597,40.59,78145.48,1.01,0.22494,0.00017,12.937]
[1777267070226,40.59,78149.19,1.01,0.22558,0.00017,12.95866]
[1777267070246,40.59,78149.19,1.01,0.22558,0.00017,12.95866]
[1777267070448,40.59,78149.19,1.01,0.22558,0.00017,12.95866]
[1777267070689,40.59,78149.19,1.01,0.22558,0.00017,12.95866]
[1777267070720,40.59,78149.19,1.01,0.22558,0.00017,12.95866]
[1777267070726,40.6,78136.14,1.01,0.22336,0.00017,12.88386]
[1777267070978,40.6,78136.14,1.01,0.22336,0.00017,12.88386]
[1777267071037,40.6,78136.14,1.01,0.22336,0.00017,12.88386]
[1777267071742,40.6,78137.49,1.01,0.2236,0.00017,12.89195]
[1777267072883,40.6,78137.27,1.01,0.22357,0.00017,12.89098]
[1777267072891,40.6,78137.27,1.01,0.22357,0.00017,12.89098]
[1777267073340,40.6,78137.27,1.01,0.22357,0.00017,12.89098]
[1777267073620,40.6,78137.27,1.01,0.22357,0.00017,12.89098]
[1777267073720,40.6,78127.26,1.01,0.22187,0.00017,12.83341]
[1777267074011,40.6,78127.26,1.01,0.22187,0.00017,12.83341]
[1777267074090,40.6,78127.26,1.01,0.22187,0.00017,12.83341]
[1777267074295,40.6,78127.26,1.01,0.22187,0.00017,12.83341]
[1777267074462,40.6,78127.26,1.01,0.22187,0.00017,12.83341]
[1777267074705,40.6,78127.26,1.01,0.22187,0.00017,12.83341]
[1777267074728,40.6,78076.18,1.01,0.21329,0.00017,12.53637]
[1777267075347,40.6,78076.18,1.01,0.21329,0.00017,12.53637]
[1777267075771,40.6,78064.41,1.01,0.21135,0.00017,12.46782]
[1777267075900,40.6,78064.41,1.01,0.21135,0.00017,12.46782]
[1777267076123,40.6,78064.41,1.01,0.21135,0.00017,12.46782]
[1777267076256,40.6,78064.41,1.01,0.21135,0.00017,12.46782]
[1777267076546,40.6,78064.41,1.01,0.21135,0.00017,12.46782]
[1777267076758,40.6,78064.41,1.01,0.21135,0.00017,12.46782]
[1777267076854,40.6,78046.51,1.01,0.20842,0.00016,12.36294]
[1777267077222,40.6,78046.51,1.01,0.20842,0.00016,12.36294]
[1777267077240,40.6,78046.51,1.01,0.20842,0.00016,12.36294]
[1777267077753,40.6,78046.51,1.01,0.20842,0.00016,12.36294]
[1777267078042,40.6,78046.51,1.01,0.20842,0.00016,12.36294]
[1777267078136,40.6,78046.51,1.01,0.20842,0.00016,12.36294]
[1777267078606,40.6,78046.51,1.01,0.20842,0.00016,12.36294]
[1777267078622,40.6,78046.51,1.01,0.20842,0.00016,12.36294]
[1777267078670,40.6,78046.51,1.01,0.20842,0.00016,12.36294]
[1777267078763,40.61,78055.43,1.01,0.2099,0.00016,12.41591]
[1777267079673,40.61,78055.43,1.01,0.2099,0.00016,12.41591]
[1777267079790,40.61,78055.43,1.01,0.2099,0.00016,12.41591]
[1777267079767,40.61,78049.41,1.01,0.20893,0.00016,12.38129]
[1777267079848,40.61,78049.41,1.01,0.20893,0.00016,12.38129]
[1777267080077,40.61,78049.41,1.01,0.20893,0.00016,12.38129]
[1777267080124,40.61,78049.41,1.01,0.20893,0.00016,12.38129]
[1777267080359,40.61,78049.41,1.01,0.20893,0.00016,12.38129]
[1777267080429,40.61,78049.41,1.01,0.20893,0.00016,12.38129]
[1777267080773,40.61,78047.69,1.01,0.20865,0.00016,12.37116]
[1777267081130,40.61,78047.69,1.01,0.20865,0.00016,12.37116]
[1777267081403,40.61,78047.69,1.01,0.20865,0.00016,12.37116]
[1777267081693,40.61,78047.69,1.01,0.20865,0.00016,12.37116]
[1777267081805,40.61,78064.59,1.01,0.21143,0.00017,12.47056]
[1777267082223,40.61,78064.59,1.01,0.21143,0.00017,12.47056]
[1777267082337,40.61,78064.59,1.01,0.21143,0.00017,12.47056]
[1777267082792,40.61,78084.71,1.01,0.21477,0.00017,12.58838]
[1777267083797,40.61,78067.48,1.01,0.21192,0.00017,12.48793]
[1777267084802,40.62,78056.97,1.01,0.21022,0.00016,12.42741]
[1777267085811,40.62,78064.21,1.01,0.21143,0.00017,12.47025]
[1777267086907,40.62,78063.95,1.01,0.21139,0.00017,12.46896]
[1777267086986,40.62,78063.95,1.01,0.21139,0.00017,12.46896]
[1777267087588,40.62,78063.95,1.01,0.21139,0.00017,12.46896]
[1777267087632,40.62,78063.95,1.01,0.21139,0.00017,12.46896]
[1777267087825,40.62,78064.34,1.01,0.21146,0.00017,12.47151]
[1777267088869,40.62,78046.33,1.01,0.20851,0.00016,12.36592]
[1777267089378,40.62,78046.33,1.01,0.20851,0.00016,12.36592]
[1777267091971,40.63,78049.57,1.01,0.20906,0.00016,12.38591]
[1777267092019,40.63,78049.57,1.01,0.20906,0.00016,12.38591]
[1777267092101,40.63,78049.57,1.01,0.20906,0.00016,12.38591]
[1777267092138,40.63,78049.57,1.01,0.20906,0.00016,12.38591]
[1777267092146,40.63,78049.57,1.01,0.20906,0.00016,12.38591]
[1777267092203,40.63,78049.57,1.01,0.20906,0.00016,12.38591]
[1777267092866,40.63,78056.95,1.01,0.21028,0.00016,12.42957]
[1777267093867,40.63,78044.07,1.01,0.20818,0.00016,12.35406]
[1777267094403,40.63,78044.07,1.01,0.20818,0.00016,12.35406]
[1777267094441,40.63,78044.07,1.01,0.20818,0.00016,12.35406]
[1777267094518,40.63,78044.07,1.01,0.20818,0.00016,12.35406]
[1777267094523,40.63,78044.07,1.01,0.20818,0.00016,12.35406]
[1777267094537,40.63,78044.07,1.01,0.20818,0.00016,12.35406]
[1777267094563,40.63,78044.07,1.01,0.20818,0.00016,12.35406]
[1777267094874,40.63,78044.07,1.01,0.20819,0.00016,12.35441]
[1777267095729,40.63,78044.07,1.01,0.20819,0.00016,12.35441]
[1777267095881,40.64,78032.85,1.01,0.20637,0.00016,12.28863]
[1777267095959,40.64,78032.85,1.01,0.20637,0.00016,12.28863]
[1777267096596,40.64,78032.85,1.01,0.20637,0.00016,12.28863]
[1777267096666,40.64,78032.85,1.01,0.20637,0.00016,12.28863]
[1777267096684,40.64,78032.85,1.01,0.20637,0.00016,12.28863]
[1777267096796,40.64,78032.85,1.01,0.20637,0.00016,12.28863]
[1777267096892,40.64,78038.25,1.01,0.20726,0.00016,12.3209]
[1777267096937,40.64,78038.25,1.01,0.20726,0.00016,12.3209]
[1777267097901,40.64,78045.64,1.01,0.20848,0.00016,12.3648]
[1777267098521,40.64,78045.64,1.01,0.20848,0.00016,12.3648]
[1777267098737,40.64,78045.64,1.01,0.20848,0.00016,12.3648]
[1777267098912,40.64,78049.3,1.01,0.20909,0.00016,12.38675]
[1777267099544,40.64,78049.3,1.01,0.20909,0.00016,12.38675]
[1777267099562,40.64,78049.3,1.01,0.20909,0.00016,12.38675]
[1777267099591,40.64,78049.3,1.01,0.20909,0.00016,12.38675]
[1777267099855,40.64,78049.3,1.01,0.20909,0.00016,12.38675]
[1777267099894,40.64,78049.3,1.01,0.20909,0.00016,12.38675]
[1777267099915,40.64,78049.3,1.01,0.20909,0.00016,12.38675]
[1777267099925,40.64,78065.78,1.01,0.21181,0.00017,12.48383]
[1777267100589,40.64,78065.78,1.01,0.21181,0.00017,12.48383]
[1777267100612,40.64,78065.78,1.01,0.21181,0.00017,12.48383]
[1777267100918,40.64,78060.83,1.01,0.211,0.00016,12.4551]
[1777267101188,40.64,78060.83,1.01,0.211,0.00016,12.4551]
[1777267101710,40.64,78060.83,1.01,0.211,0.00016,12.4551]
[1777267101801,40.64,78060.83,1.01,0.211,0.00016,12.4551]
[1777267101830,40.64,78052.5,1.01,0.20964,0.00016,12.40644]
[1777267102069,40.64,78052.5,1.01,0.20964,0.00016,12.40644]
[1777267102122,40.64,78052.5,1.01,0.20964,0.00016,12.40644]
[1777267102901,40.64,78052.5,1.01,0.20964,0.00016,12.40644]
[1777267102751,40.64,78056.67,1.01,0.21033,0.00016,12.43095]
[1777267103131,40.64,78056.67,1.01,0.21033,0.00016,12.43095]
[1777267103469,40.64,78056.67,1.01,0.21033,0.00016,12.43095]
[1777267103586,40.64,78056.67,1.01,0.21033,0.00016,12.43095]
[1777267103641,40.64,78056.67,1.01,0.21033,0.00016,12.43095]
[1777267103666,40.65,78077.67,1.01,0.21381,0.00017,12.5545]
[1777267106787,40.65,78073.9,1.01,0.21321,0.00017,12.53316]
[1777267106825,40.65,78073.9,1.01,0.21321,0.00017,12.53316]
[1777267106889,40.65,78079.94,1.01,0.21423,0.00017,12.56909]
[1777267107900,40.65,78079.94,1.01,0.21423,0.00017,12.56909]
[1777267107914,40.65,78079.94,1.01,0.21423,0.00017,12.56909]
[1777267107934,40.65,78079.94,1.01,0.21423,0.00017,12.56909]
[1777267108128,40.65,78079.94,1.01,0.21423,0.00017,12.56909]
[1777267108149,40.65,78079.94,1.01,0.21423,0.00017,12.56909]
[1777267108746,40.65,78079.94,1.01,0.21423,0.00017,12.56909]
[1777267108793,40.65,78079.94,1.01,0.21423,0.00017,12.56909]
[1777267108829,40.66,78086.08,1.01,0.21527,0.00017,12.6055]
[1777267114195,40.66,78085.11,1.01,0.21507,0.00017,12.59445]
[1777267114233,40.66,78085.11,1.01,0.21507,0.00017,12.59445]
[1777267114296,40.66,78087.69,1.01,0.2155,0.00017,12.60975]
[1777267115444,40.66,78087.69,1.01,0.2155,0.00017,12.60975]
[1777267115548,40.66,78087.69,1.01,0.2155,0.00017,12.60975]
[1777267115594,40.66,78087.69,1.01,0.2155,0.00017,12.60975]
[1777267115606,40.66,78087.69,1.01,0.2155,0.00017,12.60975]
[1777267115707,40.66,78087.69,1.01,0.2155,0.00017,12.60975]
[1777267115761,40.66,78089.19,1.01,0.21576,0.00017,12.61874]
[1777267116322,40.66,78089.19,1.01,0.21576,0.00017,12.61874]
[1777267116342,40.66,78089.19,1.01,0.21576,0.00017,12.61874]
[1777267116391,40.66,78089.19,1.01,0.21576,0.00017,12.61874]
[1777267116492,40.67,78081.89,1.01,0.21455,0.00017,12.57641]
[1777267116989,40.67,78081.89,1.01,0.21455,0.00017,12.57641]
[1777267117256,40.67,78081.89,1.01,0.21455,0.00017,12.57641]
[1777267117407,40.67,78081.89,1.01,0.21455,0.00017,12.57641]
[1777267117541,40.67,78081.89,1.01,0.21455,0.00017,12.57641]
[1777267117816,40.67,78073.84,1.01,0.21322,0.00017,12.52967]
[1777267117961,40.67,78073.84,1.01,0.21322,0.00017,12.52967]
[1777267118093,40.67,78073.84,1.01,0.21322,0.00017,12.52967]
[1777267118137,40.67,78039.24,1.01,0.20753,0.00016,12.32688]
[1777267119136,40.67,78039.24,1.01,0.20753,0.00016,12.32688]
[1777267119259,40.67,78039.24,1.01,0.20753,0.00016,12.32688]
[1777267119260,40.67,78050.33,1.01,0.20937,0.00016,12.39273]
[1777267119975,40.67,78050.33,1.01,0.20937,0.00016,12.39273]
[1777267120023,40.67,78050.33,1.01,0.20937,0.00016,12.39273]
[1777267120034,40.67,78050.33,1.01,0.20937,0.00016,12.39273]
[1777267120060,40.67,78050.33,1.01,0.20937,0.00016,12.39273]
[1777267120217,40.67,78050.33,1.01,0.20937,0.00016,12.39273]
[1777267120938,40.67,78050.33,1.01,0.20937,0.00016,12.39273]
[1777267120291,40.67,78057.01,1.01,0.21048,0.00016,12.43246]
[1777267121383,40.67,78057.01,1.01,0.21048,0.00016,12.43246]
[1777267121449,40.67,78057.01,1.01,0.21048,0.00016,12.43246]
[1777267121717,40.67,78057.01,1.01,0.21048,0.00016,12.43246]
[1777267121778,40.68,78045.62,1.01,0.20862,0.00016,12.36587]
[1777267122605,40.68,78045.62,1.01,0.20862,0.00016,12.36587]
[1777267122706,40.68,78037.1,1.01,0.20724,0.00016,12.31609]
[1777267124834,40.68,78034.55,1.01,0.20683,0.00016,12.3014]
[1777267124859,40.68,78034.55,1.01,0.20683,0.00016,12.3014]
[1777267124933,40.69,78035.81,1.01,0.20711,0.00016,12.31155]
[1777267127649,40.7,78044.16,1.01,0.20855,0.00016,12.36325]
[1777267128165,40.7,78044.16,1.01,0.20855,0.00016,12.36325]
[1777267128178,40.7,78044.16,1.01,0.20855,0.00016,12.36325]
[1777267128220,40.7,78044.16,1.01,0.20855,0.00016,12.36325]
[1777267128826,40.71,78050.03,1.01,0.20953,0.00016,12.39846]
[1777267129666,40.71,78050.03,1.01,0.20953,0.00016,12.39846]
[1777267129669,40.71,78050.03,1.01,0.20953,0.00016,12.39846]
[1777267129775,40.71,78050.03,1.01,0.20953,0.00016,12.39846]
[1777267129777,40.71,78059.33,1.01,0.21106,0.00016,12.45301]
[1777267131369,40.71,78059.33,1.01,0.21107,0.00016,12.45336]
[1777267131401,40.71,78059.33,1.01,0.21107,0.00016,12.45336]
[1777267131412,40.71,78059.33,1.01,0.21107,0.00016,12.45336]
[1777267131472,40.71,78059.33,1.01,0.21107,0.00016,12.45336]
[1777267131525,40.71,78045.0,1.01,0.20872,0.00016,12.3695]
[1777267132617,40.71,78045.0,1.01,0.20872,0.00016,12.3695]
[1777267132721,40.71,78045.0,1.01,0.20872,0.00016,12.3695]
[1777267132741,40.71,78040.7,1.01,0.20804,0.00016,12.34482]
[1777267133609,40.71,78040.7,1.01,0.20804,0.00016,12.34482]
[1777267133701,40.71,78040.7,1.01,0.20804,0.00016,12.34482]
[1777267133717,40.71,78040.7,1.01,0.20804,0.00016,12.34482]
[1777267133730,40.71,78041.89,1.01,0.20823,0.00016,12.35182]
[1777267135919,40.72,78047.34,1.01,0.20914,0.00016,12.38451]
[1777267135932,40.72,78055.73,1.01,0.21053,0.00016,12.43406]
[1777267135977,40.72,78055.73,1.01,0.21053,0.00016,12.43406]
[1777267136289,40.72,78068.45,1.01,0.21263,0.00017,12.50852]
[1777267139234,40.75,78075.33,1.01,0.21394,0.00017,12.55456]
[1777267140448,40.76,78069.48,1.01,0.21305,0.00017,12.52319]
[1777267141650,40.76,78063.41,1.01,0.21206,0.00017,12.488]
[1777267144748,40.77,78061.85,1.01,0.21182,0.00016,12.47956]
[1777267144811,40.77,78061.85,1.01,0.21182,0.00016,12.47956]
[1777267144865,40.77,78065.48,1.01,0.21243,0.00017,12.5011]
[1777267147294,40.77,78067.85,1.01,0.21284,0.00017,12.51553]
[1777267147744,40.77,78067.85,1.01,0.21284,0.00017,12.51553]
[1777267147936,40.77,78067.85,1.01,0.21284,0.00017,12.51553]
[1777267147977,40.77,78060.98,1.01,0.21171,0.00016,12.4757]
[1777267148074,40.77,78060.98,1.01,0.21171,0.00016,12.4757]
[1777267148108,40.77,78060.98,1.01,0.21171,0.00016,12.4757]
[1777267148292,40.77,78060.98,1.01,0.21171,0.00016,12.4757]
[1777267148321,40.77,78060.98,1.01,0.21171,0.00016,12.4757]
[1777267148510,40.77,78060.98,1.01,0.21171,0.00016,12.4757]
[1777267148560,40.77,78060.98,1.01,0.21171,0.00016,12.4757]
[1777267148569,40.77,78060.98,1.01,0.21171,0.00016,12.4757]
[1777267148586,40.77,78060.98,1.01,0.21171,0.00016,12.4757]
[1777267148619,40.77,78060.98,1.01,0.21171,0.00016,12.4757]
[1777267148941,40.77,78060.98,1.01,0.21171,0.00016,12.4757]
[1777267148944,40.77,78060.98,1.01,0.21171,0.00016,12.4757]
[1777267148981,40.77,78060.98,1.01,0.21171,0.00016,12.4757]
[1777267148948,40.77,78059.24,1.01,0.21143,0.00016,12.46586]
[1777267149000,40.77,78059.24,1.01,0.21143,0.00016,12.46586]
[1777267149036,40.77,78059.24,1.01,0.21143,0.00016,12.46586]
[1777267149131,40.77,78059.24,1.01,0.21143,0.00016,12.46586]
[1777267149166,40.77,78059.24,1.01,0.21143,0.00016,12.46586]
[1777267149331,40.77,78059.24,1.01,0.21143,0.00016,12.46586]
[1777267149376,40.77,78059.24,1.01,0.21143,0.00016,12.46586]
[1777267149534,40.77,78059.24,1.01,0.21143,0.00016,12.46586]
[1777267149634,40.77,78059.24,1.01,0.21143,0.00016,12.46586]
[1777267149738,40.77,78059.24,1.01,0.21143,0.00016,12.46586]
[1777267149839,40.78,78063.95,1.01,0.21222,0.00017,12.49373]
[1777267150690,40.78,78063.95,1.01,0.21222,0.00017,12.49373]
[1777267150700,40.78,78063.95,1.01,0.21222,0.00017,12.49373]
[1777267150714,40.78,78063.95,1.01,0.21222,0.00017,12.49373]
[1777267150792,40.78,78080.59,1.01,0.21499,0.00017,12.59105]
[1777267155344,40.8,78074.02,1.01,0.21403,0.00017,12.55726]
[1777267156070,40.8,78074.02,1.01,0.21403,0.00017,12.55726]
[1777267156622,40.8,78057.94,1.01,0.21138,0.00016,12.4637]
[1777267162393,40.81,78060.17,1.01,0.2118,0.00016,12.47864]
[1777267164431,40.81,78064.74,1.01,0.21256,0.00017,12.50564]
[1777267164601,40.81,78064.74,1.01,0.21256,0.00017,12.50564]
[1777267164662,40.81,78074.19,1.01,0.21414,0.00017,12.56098]
[1777267166185,40.82,78071.04,1.01,0.21362,0.00017,12.54292]
[1777267166215,40.82,78071.04,1.01,0.21362,0.00017,12.54292]
[1777267166938,40.82,78071.04,1.01,0.21362,0.00017,12.54292]
[1777267167010,40.82,78061.4,1.01,0.21204,0.00016,12.487]
[1777267167073,40.82,78061.4,1.01,0.21204,0.00016,12.487]
[1777267167102,40.82,78061.4,1.01,0.21204,0.00016,12.487]
[1777267167762,40.82,78061.4,1.01,0.21204,0.00016,12.487]
[1777267167878,40.82,78061.4,1.01,0.21204,0.00016,12.487]
[1777267167980,40.82,78061.3,1.01,0.21202,0.00016,12.48652]
[1777267168122,40.82,78061.3,1.01,0.21202,0.00016,12.48652]
[1777267168209,40.82,78061.3,1.01,0.21202,0.00016,12.48652]
[1777267168530,40.82,78061.3,1.01,0.21202,0.00016,12.48652]
[1777267168567,40.82,78061.3,1.01,0.21202,0.00016,12.48652]
[1777267168576,40.82,78061.3,1.01,0.21202,0.00016,12.48652]
[1777267168580,40.82,78061.3,1.01,0.21202,0.00016,12.48652]
[1777267168596,40.82,78061.3,1.01,0.21202,0.00016,12.48652]
[1777267168812,40.82,78060.95,1.01,0.21197,0.00016,12.48462]
[1777267169102,40.82,78060.95,1.01,0.21197,0.00016,12.48462]
[1777267169107,40.82,78060.95,1.01,0.21197,0.00016,12.48462]
[1777267169131,40.82,78060.95,1.01,0.21197,0.00016,12.48462]
[1777267169505,40.82,78060.95,1.01,0.21197,0.00016,12.48462]
[1777267169509,40.82,78060.95,1.01,0.21197,0.00016,12.48462]
[1777267169534,40.82,78060.95,1.01,0.21197,0.00016,12.48462]
[1777267169544,40.82,78060.95,1.01,0.21197,0.00016,12.48462]
[1777267169547,40.82,78060.95,1.01,0.21197,0.00016,12.48462]
[1777267169583,40.82,78060.95,1.01,0.21197,0.00016,12.48462]
[1777267169685,40.82,78059.61,1.01,0.21175,0.00016,12.4768]
[1777267170491,40.82,78059.61,1.01,0.21175,0.00016,12.4768]
[1777267170582,40.82,78059.61,1.01,0.21175,0.00016,12.4768]
[1777267170672,40.82,78057.33,1.01,0.21138,0.00016,12.46364]
[1777267175050,40.82,78054.27,1.01,0.21082,0.00016,12.44]
[1777267175971,40.82,78055.45,1.01,0.21102,0.00016,12.44718]
[1777267176934,40.82,78055.45,1.01,0.21102,0.00016,12.44718]
[1777267177016,40.82,78063.68,1.01,0.21238,0.00016,12.49537]
[1777267177257,40.82,78063.68,1.01,0.21238,0.00016,12.49537]
[1777267177274,40.82,78063.68,1.01,0.21238,0.00016,12.49537]
[1777267177908,40.82,78063.68,1.01,0.21238,0.00016,12.49537]
[1777267178010,40.83,78065.4,1.01,0.21267,0.00017,12.50558]
[1777267181399,40.83,78061.92,1.01,0.21211,0.00016,12.48565]
[1777267181430,40.83,78061.92,1.01,0.21211,0.00016,12.48565]
[1777267181531,40.83,78060.53,1.01,0.21189,0.00016,12.47773]
[1777267182321,40.83,78060.53,1.01,0.21189,0.00016,12.47773]
[1777267182376,40.83,78060.53,1.01,0.21189,0.00016,12.47773]
[1777267182535,40.83,78060.53,1.01,0.21189,0.00016,12.47792]
[1777267184550,40.83,78053.05,1.01,0.21067,0.00016,12.43457]
[1777267185427,40.83,78053.05,1.01,0.21067,0.00016,12.43457]
[1777267185456,40.83,78053.05,1.01,0.21067,0.00016,12.43457]
[1777267185470,40.83,78053.05,1.01,0.21067,0.00016,12.43457]
[1777267185556,40.83,78049.53,1.01,0.2101,0.00016,12.41415]
[1777267187508,40.83,78050.62,1.01,0.21028,0.00016,12.42071]
[1777267187955,40.83,78050.6,1.01,0.21029,0.00016,12.42094]
[1777267189532,40.83,78050.3,1.01,0.21024,0.00016,12.41935]
[1777267189543,40.83,78050.3,1.01,0.21024,0.00016,12.41935]
[1777267193559,40.84,78051.6,1.01,0.21048,0.00016,12.42761]
[1777267193586,40.84,78051.6,1.01,0.21048,0.00016,12.42761]
[1777267193622,40.84,78051.6,1.01,0.21048,0.00016,12.42761]
[1777267193702,40.84,78053.2,1.01,0.21074,0.00016,12.43696]
[1777267195619,40.84,78053.2,1.01,0.21074,0.00016,12.43712]
[1777267195949,40.84,78054.16,1.01,0.21091,0.00016,12.44304]
[1777267197656,40.84,78053.09,1.01,0.21074,0.00016,12.43693]
[1777267197744,40.84,78052.25,1.01,0.2106,0.00016,12.43202]
[1777267202676,40.84,78045.77,1.01,0.20956,0.00016,12.39482]
[1777267204976,40.86,78039.32,1.01,0.20862,0.00016,12.36109]
[1777267205379,40.86,78039.32,1.01,0.20862,0.00016,12.36109]
[1777267205535,40.86,78039.32,1.01,0.20862,0.00016,12.36109]
[1777267205585,40.86,78039.32,1.01,0.20862,0.00016,12.36109]
[1777267205870,40.86,78039.32,1.01,0.20862,0.00016,12.36109]
[1777267205936,40.86,78023.3,1.01,0.20602,0.00016,12.26709]
[1777267206296,40.86,78023.3,1.01,0.20602,0.00016,12.26709]
[1777267206496,40.86,78023.3,1.01,0.20602,0.00016,12.26709]
[1777267206679,40.86,78023.3,1.01,0.20602,0.00016,12.26709]
[1777267206717,40.86,78023.3,1.01,0.20602,0.00016,12.26709]
[1777267206883,40.86,78023.3,1.01,0.20602,0.00016,12.26709]
[1777267206940,40.86,78023.3,1.01,0.20602,0.00016,12.26709]
[1777267207008,40.87,78013.13,1.01,0.20438,0.00016,12.20746]
[1777267207101,40.87,78013.13,1.01,0.20438,0.00016,12.20746]
[1777267207128,40.87,78013.13,1.01,0.20438,0.00016,12.20746]
[1777267207329,40.87,78013.13,1.01,0.20438,0.00016,12.20746]
[1777267207469,40.87,78013.13,1.01,0.20438,0.00016,12.20746]
[1777267207945,40.87,78013.13,1.01,0.20438,0.00016,12.20746]
[1777267208002,40.87,78012.15,1.01,0.20422,0.00016,12.20169]
[1777267208182,40.87,78012.15,1.01,0.20422,0.00016,12.20169]
[1777267208345,40.87,78012.15,1.01,0.20422,0.00016,12.20169]
[1777267208367,40.87,78012.15,1.01,0.20422,0.00016,12.20169]
[1777267208553,40.87,78012.15,1.01,0.20422,0.00016,12.20169]
[1777267208620,40.87,78012.15,1.01,0.20422,0.00016,12.20169]
[1777267208763,40.87,78012.15,1.01,0.20422,0.00016,12.20169]
[1777267208837,40.87,78012.15,1.01,0.20422,0.00016,12.20169]
[1777267208956,40.87,78012.15,1.01,0.20422,0.00016,12.20169]
[1777267208986,40.87,78012.15,1.01,0.20422,0.00016,12.20169]
[1777267209055,40.87,78010.79,1.01,0.20401,0.00016,12.194]
[1777267209169,40.87,78010.79,1.01,0.20401,0.00016,12.194]
[1777267210903,40.87,77981.54,1.01,0.19934,0.00016,12.02136]
[1777267211804,40.87,77941.43,1.01,0.19304,0.00016,11.7837]
[1777267213008,40.87,77925.76,1.01,0.19061,0.00015,11.6904]
[1777267213806,40.87,77916.96,1.01,0.18927,0.00015,11.6382]
[1777267215061,40.88,77932.39,1.01,0.19167,0.00016,11.73092]
[1777267215655,40.88,77932.39,1.01,0.19167,0.00016,11.73092]
[1777267215778,40.88,77932.39,1.01,0.19167,0.00016,11.73092]
[1777267215965,40.88,77932.39,1.01,0.19167,0.00016,11.73092]
[1777267216066,40.88,77939.2,1.01,0.19275,0.00016,11.77259]
[1777267216396,40.88,77939.2,1.01,0.19275,0.00016,11.77259]
[1777267217051,40.88,77939.2,1.01,0.19275,0.00016,11.77259]
[1777267217082,40.88,77945.7,1.01,0.19378,0.00016,11.81189]
[1777267217610,40.88,77945.7,1.01,0.19378,0.00016,11.81189]
[1777267217617,40.88,77945.7,1.01,0.19378,0.00016,11.81189]
[1777267217630,40.88,77945.7,1.01,0.19378,0.00016,11.81189]
[1777267217749,40.88,77945.7,1.01,0.19378,0.00016,11.81189]
[1777267217780,40.88,77945.7,1.01,0.19378,0.00016,11.81189]
[1777267217823,40.88,77945.7,1.01,0.19378,0.00016,11.81189]
[1777267217899,40.88,77945.7,1.01,0.19378,0.00016,11.81189]
[1777267217976,40.88,77926.41,1.01,0.19078,0.00015,11.69683]
[1777267218092,40.88,77926.41,1.01,0.19078,0.00015,11.69683]
[1777267218262,40.88,77926.41,1.01,0.19078,0.00015,11.69683]
[1777267218793,40.88,77926.41,1.01,0.19078,0.00015,11.69683]
[1777267218878,40.88,77926.41,1.01,0.19078,0.00015,11.69683]
[1777267218932,40.89,77922.07,1.01,0.19012,0.00015,11.67123]
[1777267219731,40.89,77922.07,1.01,0.19012,0.00015,11.67123]
[1777267219805,40.89,77922.07,1.01,0.19012,0.00015,11.67123]
[1777267219825,40.89,77922.07,1.01,0.19012,0.00015,11.67123]
[1777267220037,40.89,77924.73,1.01,0.19054,0.00015,11.68759]
[1777267220292,40.89,77924.73,1.01,0.19054,0.00015,11.68759]
[1777267221078,40.89,77917.21,1.01,0.1894,0.00015,11.64315]
[1777267221171,40.89,77917.21,1.01,0.1894,0.00015,11.64315]
[1777267221543,40.89,77917.21,1.01,0.1894,0.00015,11.64315]
[1777267222878,40.89,77905.52,1.01,0.18762,0.00015,11.57378]
[1777267223189,40.89,77905.52,1.01,0.18762,0.00015,11.57378]
[1777267223245,40.89,77905.52,1.01,0.18762,0.00015,11.57378]
[1777267223414,40.89,77905.52,1.01,0.18762,0.00015,11.57378]
[1777267223464,40.89,77905.52,1.01,0.18762,0.00015,11.57378]
[1777267223501,40.89,77905.52,1.01,0.18762,0.00015,11.57378]
[1777267223508,40.89,77905.52,1.01,0.18762,0.00015,11.57378]
[1777267223529,40.89,77905.52,1.01,0.18762,0.00015,11.57378]
[1777267223861,40.89,77905.52,1.01,0.18762,0.00015,11.57411]
[1777267224157,40.89,77905.52,1.01,0.18762,0.00015,11.57411]
[1777267224192,40.89,77905.52,1.01,0.18762,0.00015,11.57411]
[1777267224392,40.89,77905.52,1.01,0.18762,0.00015,11.57411]
[1777267224434,40.89,77905.52,1.01,0.18762,0.00015,11.57411]
[1777267224647,40.89,77905.52,1.01,0.18762,0.00015,11.57411]
[1777267224706,40.89,77905.52,1.01,0.18762,0.00015,11.57411]
[1777267224839,40.89,77905.52,1.01,0.18762,0.00015,11.57411]
[1777267224940,40.89,77917.58,1.01,0.18949,0.00015,11.64658]
[1777267225351,40.89,77917.58,1.01,0.18949,0.00015,11.64658]
[1777267225418,40.89,77917.58,1.01,0.18949,0.00015,11.64658]
[1777267226045,40.9,77925.06,1.01,0.19065,0.00015,11.6916]
[1777267226349,40.9,77925.06,1.01,0.19065,0.00015,11.6916]
[1777267226475,40.9,77925.06,1.01,0.19065,0.00015,11.6916]
[1777267226524,40.9,77925.06,1.01,0.19065,0.00015,11.6916]
[1777267226578,40.9,77925.06,1.01,0.19065,0.00015,11.6916]
[1777267226734,40.9,77925.06,1.01,0.19065,0.00015,11.6916]
[1777267226751,40.9,77925.06,1.01,0.19065,0.00015,11.6916]
[1777267226952,40.9,77925.06,1.01,0.19065,0.00015,11.6916]
[1777267226991,40.9,77925.06,1.01,0.19065,0.00015,11.6916]
[1777267227053,40.9,77930.79,1.01,0.19154,0.00016,11.72604]
[1777267227167,40.9,77930.79,1.01,0.19154,0.00016,11.72604]
[1777267227200,40.9,77930.79,1.01,0.19154,0.00016,11.72604]
[1777267227374,40.9,77930.79,1.01,0.19154,0.00016,11.72604]
[1777267227406,40.9,77930.79,1.01,0.19154,0.00016,11.72604]
[1777267227425,40.9,77930.79,1.01,0.19154,0.00016,11.72604]
[1777267227437,40.9,77930.79,1.01,0.19154,0.00016,11.72604]
[1777267228027,40.9,77930.79,1.01,0.19154,0.00016,11.72604]
[1777267228090,40.9,77930.79,1.01,0.19154,0.00016,11.72604]
[1777267228033,40.9,77941.51,1.01,0.19321,0.00016,11.79013]
[1777267228150,40.9,77941.51,1.01,0.19321,0.00016,11.79013]
[1777267228272,40.9,77941.51,1.01,0.19321,0.00016,11.79013]
[1777267228419,40.9,77941.51,1.01,0.19321,0.00016,11.79013]
[1777267228544,40.9,77941.51,1.01,0.19321,0.00016,11.79013]
[1777267228615,40.9,77941.51,1.01,0.19321,0.00016,11.79013]
[1777267228694,40.9,77941.51,1.01,0.19321,0.00016,11.79013]
[1777267228812,40.9,77941.51,1.01,0.19321,0.00016,11.79013]
[1777267228938,40.9,77941.51,1.01,0.19321,0.00016,11.79013]
[1777267229067,40.9,77941.51,1.01,0.19321,0.00016,11.79013]
[1777267229060,40.9,77967.59,1.01,0.19731,0.00016,11.94547]
[1777267229102,40.9,77967.59,1.01,0.19731,0.00016,11.94547]
[1777267229174,40.9,77967.59,1.01,0.19731,0.00016,11.94547]
[1777267229266,40.9,77967.59,1.01,0.19731,0.00016,11.94547]
[1777267229465,40.9,77967.59,1.01,0.19731,0.00016,11.94547]
[1777267229502,40.9,77967.59,1.01,0.19731,0.00016,11.94547]
[1777267229536,40.9,77967.59,1.01,0.19731,0.00016,11.94547]
[1777267229556,40.9,77967.59,1.01,0.19731,0.00016,11.94547]
[1777267229804,40.9,77967.59,1.01,0.19731,0.00016,11.94547]
[1777267229867,40.9,77967.59,1.01,0.19731,0.00016,11.94547]
[1777267229960,40.9,77967.59,1.01,0.19731,0.00016,11.94547]
[1777267229987,40.9,77987.66,1.01,0.2005,0.00016,12.06434]
[1777267230351,40.9,77987.66,1.01,0.2005,0.00016,12.06434]
[1777267230565,40.9,77987.66,1.01,0.2005,0.00016,12.06434]
[1777267230809,40.9,77987.66,1.01,0.2005,0.00016,12.06434]
[1777267230952,40.9,77987.66,1.01,0.2005,0.00016,12.06434]
[1777267231094,40.9,78007.76,1.01,0.20366,0.00016,12.17723]
[1777267231360,40.9,78007.76,1.01,0.20366,0.00016,12.17723]
[1777267231764,40.9,78007.76,1.01,0.20366,0.00016,12.17723]
[1777267231771,40.9,78007.76,1.01,0.20366,0.00016,12.17723]
[1777267231972,40.9,78007.76,1.01,0.20366,0.00016,12.17723]
[1777267232058,40.9,78007.76,1.01,0.20366,0.00016,12.17723]
[1777267232070,40.9,78015.03,1.01,0.20484,0.00016,12.2203]
[1777267232210,40.9,78015.03,1.01,0.20484,0.00016,12.2203]
[1777267232261,40.9,78015.03,1.01,0.20484,0.00016,12.2203]
[1777267232408,40.9,78015.03,1.01,0.20484,0.00016,12.2203]
[1777267232437,40.9,78015.03,1.01,0.20484,0.00016,12.2203]
[1777267232457,40.9,78015.03,1.01,0.20484,0.00016,12.2203]
[1777267232467,40.9,78015.03,1.01,0.20484,0.00016,12.2203]
[1777267232501,40.9,78015.03,1.01,0.20484,0.00016,12.2203]
[1777267234092,40.91,78014.54,1.01,0.20477,0.00016,12.21778]
[1777267234140,40.91,78010.42,1.01,0.20411,0.00016,12.19377]
[1777267234603,40.91,78010.42,1.01,0.20411,0.00016,12.19377]
[1777267234675,40.91,78010.42,1.01,0.20411,0.00016,12.19377]
[1777267234941,40.91,78003.31,1.01,0.20298,0.00016,12.15214]
[1777267235396,40.91,78003.31,1.01,0.20298,0.00016,12.15214]
[1777267235421,40.91,78003.31,1.01,0.20298,0.00016,12.15214]
[1777267235947,40.91,77999.79,1.01,0.20242,0.00016,12.1317]
[1777267239975,40.92,78009.03,1.01,0.20394,0.00016,12.18736]
[1777267245017,40.92,78002.46,1.01,0.20292,0.00016,12.14996]
[1777267246346,40.92,78000.59,1.01,0.20262,0.00016,12.13911]
[1777267246712,40.92,78000.59,1.01,0.20262,0.00016,12.13911]
[1777267247066,40.92,77982.24,1.01,0.1997,0.00016,12.03096]
[1777267247167,40.92,77982.24,1.01,0.1997,0.00016,12.03096]
[1777267247796,40.92,77982.24,1.01,0.1997,0.00016,12.03096]
[1777267248006,40.92,77982.24,1.01,0.1997,0.00016,12.03096]
[1777267248080,40.92,77958.13,1.01,0.1959,0.00016,11.88826]
[1777267248731,40.92,77958.13,1.01,0.1959,0.00016,11.88826]
[1777267248778,40.92,77958.13,1.01,0.1959,0.00016,11.88826]
[1777267249078,40.93,77960.27,1.01,0.19625,0.00016,11.90151]
[1777267249269,40.93,77960.27,1.01,0.19625,0.00016,11.90151]
[1777267249353,40.93,77960.27,1.01,0.19625,0.00016,11.90151]
[1777267249470,40.93,77960.27,1.01,0.19625,0.00016,11.90151]
[1777267249516,40.93,77960.27,1.01,0.19625,0.00016,11.90151]
[1777267249678,40.93,77960.27,1.01,0.19625,0.00016,11.90151]
[1777267249730,40.93,77960.27,1.01,0.19625,0.00016,11.90151]
[1777267249879,40.93,77960.27,1.01,0.19625,0.00016,11.90151]
[1777267249917,40.93,77960.27,1.01,0.19625,0.00016,11.90151]
[1777267250080,40.93,77960.27,1.01,0.19625,0.00016,11.90151]
[1777267250121,40.93,77960.27,1.01,0.19625,0.00016,11.90151]
[1777267250085,40.93,77968.22,1.01,0.1975,0.00016,11.94867]
[1777267250284,40.93,77968.22,1.01,0.1975,0.00016,11.94867]
[1777267250328,40.93,77968.22,1.01,0.1975,0.00016,11.94867]
[1777267250489,40.93,77968.22,1.01,0.1975,0.00016,11.94867]
[1777267250511,40.93,77968.22,1.01,0.1975,0.00016,11.94867]
[1777267250532,40.93,77968.22,1.01,0.1975,0.00016,11.94867]
[1777267250546,40.93,77968.22,1.01,0.1975,0.00016,11.94867]
[1777267250573,40.93,77968.22,1.01,0.1975,0.00016,11.94867]
[1777267250605,40.93,77968.22,1.01,0.1975,0.00016,11.94867]
[1777267250719,40.93,77968.22,1.01,0.1975,0.00016,11.94867]
[1777267250723,40.93,77968.22,1.01,0.1975,0.00016,11.94867]
[1777267250798,40.93,77968.22,1.01,0.1975,0.00016,11.94867]
[1777267250847,40.93,77968.22,1.01,0.1975,0.00016,11.94867]
[1777267250889,40.93,77968.22,1.01,0.1975,0.00016,11.94867]
[1777267250920,40.93,77968.22,1.01,0.1975,0.00016,11.94867]
[1777267250948,40.93,77968.22,1.01,0.1975,0.00016,11.94867]
[1777267251121,40.93,77968.22,1.01,0.1975,0.00016,11.94867]
[1777267251091,40.93,77974.79,1.01,0.19854,0.00016,11.98773]
[1777267251156,40.93,77974.79,1.01,0.19854,0.00016,11.98773]
[1777267251348,40.93,77974.79,1.01,0.19854,0.00016,11.98773]
[1777267251396,40.93,77974.79,1.01,0.19854,0.00016,11.98773]
[1777267251546,40.93,77974.79,1.01,0.19854,0.00016,11.98773]
[1777267251573,40.93,77974.79,1.01,0.19854,0.00016,11.98773]
[1777267251751,40.93,77974.79,1.01,0.19854,0.00016,11.98773]
[1777267251782,40.93,77974.79,1.01,0.19854,0.00016,11.98773]
[1777267251953,40.93,77974.79,1.01,0.19854,0.00016,11.98773]
[1777267252004,40.93,77974.79,1.01,0.19854,0.00016,11.98773]
[1777267252100,40.93,77983.42,1.01,0.19992,0.00016,12.03902]
[1777267252159,40.93,77983.42,1.01,0.19992,0.00016,12.03902]
[1777267252186,40.93,77983.42,1.01,0.19992,0.00016,12.03902]
[1777267252379,40.93,77983.42,1.01,0.19992,0.00016,12.03902]
[1777267252418,40.93,77983.42,1.01,0.19992,0.00016,12.03902]
[1777267252430,40.93,77983.42,1.01,0.19992,0.00016,12.03902]
[1777267252448,40.93,77983.42,1.01,0.19992,0.00016,12.03902]
[1777267253107,40.93,77991.57,1.01,0.20122,0.00016,12.08732]
[1777267254870,40.93,77993.78,1.01,0.20158,0.00016,12.1006]
[1777267254910,40.93,77993.78,1.01,0.20158,0.00016,12.1006]
[1777267255121,40.93,77991.48,1.01,0.20122,0.00016,12.08724]
[1777267257983,40.93,78003.01,1.01,0.20308,0.00016,12.15588]
[1777267259149,40.94,78008.92,1.01,0.20404,0.00016,12.1908]
[1777267260889,40.94,78008.92,1.01,0.20404,0.00016,12.1908]
[1777267260931,40.94,78008.92,1.01,0.20404,0.00016,12.1908]
[1777267260954,40.94,78007.62,1.01,0.20383,0.00016,12.18334]
[1777267261220,40.94,78007.62,1.01,0.20383,0.00016,12.18334]
[1777267261385,40.94,78007.62,1.01,0.20383,0.00016,12.18334]
[1777267261503,40.94,78007.62,1.01,0.20383,0.00016,12.18334]
[1777267261548,40.94,78007.62,1.01,0.20383,0.00016,12.18334]
[1777267261725,40.94,78007.62,1.01,0.20383,0.00016,12.18334]
[1777267262041,40.94,78007.62,1.01,0.20383,0.00016,12.18334]
[1777267262067,40.94,78003.34,1.01,0.20315,0.00016,12.15836]
[1777267262187,40.94,78003.34,1.01,0.20315,0.00016,12.15836]
[1777267262351,40.94,78003.34,1.01,0.20315,0.00016,12.15836]
[1777267262456,40.94,78003.34,1.01,0.20315,0.00016,12.15836]
[1777267262633,40.94,78003.34,1.01,0.20315,0.00016,12.15836]
[1777267262829,40.94,78003.34,1.01,0.20315,0.00016,12.15836]
[1777267262861,40.94,78003.34,1.01,0.20315,0.00016,12.15836]
[1777267263124,40.94,78003.34,1.01,0.20315,0.00016,12.15836]
[1777267263063,40.94,77980.64,1.01,0.19954,0.00016,12.0247]
[1777267263236,40.94,77980.64,1.01,0.19954,0.00016,12.0247]
[1777267263441,40.94,77980.64,1.01,0.19954,0.00016,12.0247]
[1777267263553,40.94,77980.64,1.01,0.19954,0.00016,12.0247]
[1777267263649,40.94,77980.64,1.01,0.19954,0.00016,12.0247]
[1777267263728,40.94,77980.64,1.01,0.19954,0.00016,12.0247]
[1777267263871,40.94,77980.64,1.01,0.19954,0.00016,12.0247]
[1777267263966,40.94,77964.88,1.01,0.19704,0.00016,11.93138]
[1777267264186,40.94,77964.88,1.01,0.19704,0.00016,11.93138]
[1777267264280,40.94,77964.88,1.01,0.19704,0.00016,11.93138]
[1777267264312,40.94,77964.88,1.01,0.19704,0.00016,11.93138]
[1777267264520,40.94,77964.88,1.01,0.19704,0.00016,11.93138]
[1777267264550,40.94,77964.88,1.01,0.19704,0.00016,11.93138]
[1777267264579,40.94,77964.88,1.01,0.19704,0.00016,11.93138]
[1777267264583,40.94,77964.88,1.01,0.19704,0.00016,11.93138]
[1777267264613,40.94,77964.88,1.01,0.19704,0.00016,11.93138]
[1777267264645,40.94,77964.88,1.01,0.19704,0.00016,11.93138]
[1777267264951,40.94,77964.88,1.01,0.19704,0.00016,11.93138]
[1777267264981,40.94,77964.88,1.01,0.19704,0.00016,11.93138]
[1777267265094,40.95,77963.63,1.01,0.19692,0.00016,11.92682]
[1777267267298,40.95,77960.73,1.01,0.19647,0.00016,11.90992]
[1777267267473,40.95,77960.73,1.01,0.19647,0.00016,11.90992]
[1777267267931,40.95,77963.72,1.01,0.19695,0.00016,11.9279]
[1777267268878,40.95,77945.23,1.01,0.19405,0.00016,11.81814]
[1777267270348,40.96,77934.66,1.01,0.19241,0.00016,11.75555]
[1777267272082,40.96,77934.66,1.01,0.19241,0.00016,11.75555]
[1777267272127,40.96,77934.66,1.01,0.19241,0.00016,11.75555]
[1777267272142,40.96,77934.66,1.01,0.19241,0.00016,11.75555]
[1777267272129,40.96,77926.24,1.01,0.19112,0.00015,11.70564]
[1777267272713,40.96,77926.24,1.01,0.19112,0.00015,11.70564]
[1777267272956,40.96,77926.24,1.01,0.19112,0.00015,11.70564]
[1777267272980,40.96,77926.81,1.01,0.19121,0.00015,11.70918]
[1777267273530,40.96,77926.81,1.01,0.19121,0.00015,11.70918]
[1777267274089,40.96,77926.81,1.01,0.19121,0.00015,11.70918]
[1777267274141,40.96,77926.81,1.01,0.19121,0.00015,11.70918]
[1777267274155,40.96,77927.19,1.01,0.19127,0.00015,11.71158]
[1777267274285,40.96,77927.19,1.01,0.19127,0.00015,11.71158]
[1777267274330,40.96,77927.19,1.01,0.19127,0.00015,11.71158]
[1777267274391,40.96,77927.19,1.01,0.19127,0.00015,11.71158]
[1777267274496,40.96,77927.19,1.01,0.19127,0.00015,11.71158]
[1777267274563,40.96,77927.19,1.01,0.19127,0.00015,11.71158]
[1777267274830,40.96,77927.19,1.01,0.19127,0.00015,11.71158]
[1777267274992,40.96,77927.19,1.01,0.19127,0.00015,11.71158]
[1777267275027,40.96,77933.81,1.01,0.1923,0.00016,11.75102]
[1777267275218,40.96,77933.81,1.01,0.1923,0.00016,11.75102]
[1777267275241,40.96,77933.81,1.01,0.1923,0.00016,11.75102]
[1777267275428,40.96,77933.81,1.01,0.1923,0.00016,11.75102]
[1777267275453,40.96,77933.81,1.01,0.1923,0.00016,11.75102]
[1777267275637,40.96,77933.81,1.01,0.1923,0.00016,11.75102]
[1777267275664,40.96,77933.81,1.01,0.1923,0.00016,11.75102]
[1777267275849,40.96,77933.81,1.01,0.1923,0.00016,11.75102]
[1777267275879,40.96,77933.81,1.01,0.1923,0.00016,11.75102]
[1777267276054,40.96,77933.81,1.01,0.1923,0.00016,11.75102]
[1777267276094,40.96,77933.81,1.01,0.1923,0.00016,11.75102]
[1777267276126,40.96,77955.59,1.01,0.19571,0.00016,11.8811]
[1777267276299,40.96,77955.59,1.01,0.19571,0.00016,11.8811]
[1777267276336,40.96,77955.59,1.01,0.19571,0.00016,11.8811]
[1777267276511,40.96,77955.59,1.01,0.19571,0.00016,11.8811]
[1777267276548,40.96,77955.59,1.01,0.19571,0.00016,11.8811]
[1777267276581,40.96,77955.59,1.01,0.19571,0.00016,11.8811]
[1777267276590,40.96,77955.59,1.01,0.19571,0.00016,11.8811]
[1777267276642,40.96,77955.59,1.01,0.19571,0.00016,11.8811]
[1777267276776,40.96,77955.59,1.01,0.19571,0.00016,11.8811]
[1777267276870,40.96,77966.59,1.01,0.19745,0.00016,11.9465]
[1777267277191,40.96,77966.59,1.01,0.19745,0.00016,11.9465]
[1777267277248,40.96,77966.59,1.01,0.19745,0.00016,11.9465]
[1777267277389,40.96,77966.59,1.01,0.19745,0.00016,11.9465]
[1777267277472,40.96,77966.59,1.01,0.19745,0.00016,11.9465]
[1777267277956,40.96,77992.76,1.01,0.2016,0.00016,12.10116]
[1777267279352,40.96,78011.07,1.01,0.20455,0.00016,12.20935]
[1777267280363,40.96,78023.07,1.01,0.20649,0.00016,12.28006]
[1777267282299,40.96,78028.19,1.01,0.20732,0.00016,12.31005]
[1777267282333,40.96,78028.19,1.01,0.20732,0.00016,12.31005]
[1777267282399,40.97,78023.83,1.01,0.20663,0.00016,12.28493]
[1777267285503,40.97,78023.47,1.01,0.20658,0.00016,12.28324]
[1777267285539,40.97,78023.47,1.01,0.20658,0.00016,12.28324]
[1777267285636,40.97,78024.93,1.01,0.20682,0.00016,12.29199]
[1777267287390,40.97,78024.93,1.01,0.20683,0.00016,12.29209]
[1777267287491,40.97,78026.93,1.01,0.20715,0.00016,12.30389]
[1777267288449,40.97,78026.93,1.01,0.20715,0.00016,12.30389]
[1777267288489,40.97,78026.93,1.01,0.20715,0.00016,12.30389]
[1777267288521,40.97,78028.25,1.01,0.20737,0.00016,12.31169]
[1777267291611,40.97,78031.54,1.01,0.20791,0.00016,12.3312]
[1777267291639,40.97,78031.54,1.01,0.20791,0.00016,12.3312]
[1777267291739,40.97,78033.97,1.01,0.20824,0.00016,12.33911]
[1777267294332,40.97,78030.73,1.01,0.20772,0.00016,12.32049]
[1777267294367,40.97,78030.73,1.01,0.20772,0.00016,12.32049]
[1777267294612,40.97,78030.73,1.01,0.20772,0.00016,12.32049]
[1777267294918,40.97,78030.73,1.01,0.20772,0.00016,12.32049]
[1777267295051,40.97,78030.73,1.01,0.20772,0.00016,12.32049]
[1777267295099,40.98,78007.13,1.01,0.20391,0.00016,12.18232]
[1777267295451,40.98,78007.13,1.01,0.20391,0.00016,12.18232]
[1777267296118,40.98,77994.3,1.01,0.20186,0.00016,12.10704]
[1777267297726,40.98,77995.56,1.01,0.20207,0.00016,12.11478]
[1777267297759,40.98,77995.56,1.01,0.20207,0.00016,12.11478]
[1777267297810,40.98,77995.56,1.01,0.20207,0.00016,12.11478]
[1777267297843,40.98,77995.56,1.01,0.20207,0.00016,12.11478]
[1777267298027,40.98,77995.56,1.01,0.20207,0.00016,12.11478]
[1777267298049,40.98,77995.56,1.01,0.20207,0.00016,12.11478]
[1777267298128,40.98,77995.54,1.01,0.20208,0.00016,12.11496]
[1777267298235,40.98,77995.54,1.01,0.20208,0.00016,12.11496]
[1777267298286,40.98,77995.54,1.01,0.20208,0.00016,12.11496]
[1777267298435,40.98,77995.54,1.01,0.20208,0.00016,12.11496]
[1777267298468,40.98,77995.54,1.01,0.20208,0.00016,12.11496]
[1777267298633,40.98,77995.54,1.01,0.20208,0.00016,12.11496]
[1777267298665,40.98,77995.54,1.01,0.20208,0.00016,12.11496]
[1777267298836,40.98,77995.54,1.01,0.20208,0.00016,12.11496]
[1777267298865,40.98,77995.54,1.01,0.20208,0.00016,12.11496]
[1777267299078,40.98,77995.54,1.01,0.20208,0.00016,12.11496]
[1777267299121,40.98,77995.54,1.01,0.20208,0.00016,12.11496]
[1777267299179,40.98,77995.23,1.01,0.20204,0.00016,12.11343]
[1777267299295,40.98,77995.23,1.01,0.20204,0.00016,12.11343]
[1777267299327,40.98,77995.23,1.01,0.20204,0.00016,12.11343]
[1777267299500,40.98,77995.23,1.01,0.20204,0.00016,12.11343]
[1777267299528,40.98,77995.23,1.01,0.20204,0.00016,12.11343]
[1777267299533,40.98,77995.23,1.01,0.20204,0.00016,12.11343]
[1777267299561,40.98,77995.23,1.01,0.20204,0.00016,12.11343]
[1777267299674,40.98,77995.23,1.01,0.20204,0.00016,12.11343]
[1777267299715,40.98,77995.23,1.01,0.20204,0.00016,12.11343]
[1777267299810,40.98,77989.43,1.01,0.20112,0.00016,12.07955]
[1777267302516,40.98,77977.7,1.01,0.19927,0.00016,12.01075]
[1777267304064,40.98,77977.7,1.01,0.19927,0.00016,12.01075]
[1777267304121,40.98,77977.7,1.01,0.19927,0.00016,12.01075]
[1777267304166,40.98,77985.21,1.01,0.20046,0.00016,12.05514]
[1777267305076,40.99,77998.12,1.01,0.20252,0.00016,12.13134]
[1777267305299,40.99,77998.12,1.01,0.20252,0.00016,12.13134]
[1777267307655,40.99,78002.18,1.01,0.20317,0.00016,12.15525]
[1777267307723,40.99,78014.79,1.01,0.20521,0.00016,12.2295]
[1777267308563,40.99,78014.79,1.01,0.20521,0.00016,12.2295]
[1777267308648,40.99,78014.79,1.01,0.20521,0.00016,12.2295]
[1777267308661,40.99,78014.79,1.01,0.20521,0.00016,12.2295]
[1777267308662,40.99,78014.37,1.01,0.20514,0.00016,12.22708]
[1777267309957,40.99,78014.37,1.01,0.20514,0.00016,12.22708]
[1777267310050,40.99,78014.37,1.01,0.20514,0.00016,12.22708]
[1777267310119,40.99,78019.99,1.01,0.20605,0.00016,12.26007]
[1777267311361,40.99,78019.55,1.01,0.20598,0.00016,12.25762]
[1777267311394,40.99,78019.55,1.01,0.20598,0.00016,12.25762]
[1777267311576,40.99,78019.55,1.01,0.20598,0.00016,12.25762]
[1777267311648,40.99,78014.06,1.01,0.2051,0.00016,12.22543]
[1777267313963,40.99,78014.06,1.01,0.2051,0.00016,12.22556]
[1777267313982,40.99,78014.06,1.01,0.2051,0.00016,12.22556]
[1777267314086,40.99,78009.67,1.01,0.20439,0.00016,12.19988]
[1777267314234,40.99,78009.67,1.01,0.20439,0.00016,12.19988]
[1777267314245,40.99,78009.67,1.01,0.20439,0.00016,12.19988]
[1777267314277,40.99,78009.67,1.01,0.20439,0.00016,12.19988]
[1777267314334,40.99,78009.67,1.01,0.20439,0.00016,12.19988]
[1777267315042,40.99,78009.67,1.01,0.20439,0.00016,12.19988]
[1777267315108,40.99,78010.85,1.01,0.20459,0.00016,12.20687]
[1777267315450,40.99,78010.85,1.01,0.20459,0.00016,12.20687]
[1777267315611,40.99,78010.85,1.01,0.20459,0.00016,12.20687]
[1777267316258,40.99,78010.85,1.01,0.20459,0.00016,12.20687]
[1777267316783,40.99,78010.85,1.01,0.20459,0.00016,12.20687]
[1777267316899,40.99,78010.85,1.01,0.20459,0.00016,12.20687]
[1777267317132,40.99,78010.85,1.01,0.20459,0.00016,12.20687]
[1777267317210,40.99,77992.59,1.01,0.20166,0.00016,12.09966]
[1777267317232,40.99,77992.59,1.01,0.20166,0.00016,12.09966]
[1777267317308,40.99,77992.59,1.01,0.20166,0.00016,12.09966]
[1777267317531,40.99,77992.59,1.01,0.20166,0.00016,12.09966]
[1777267317547,40.99,77992.59,1.01,0.20166,0.00016,12.09966]
[1777267317553,40.99,77992.59,1.01,0.20166,0.00016,12.09966]
[1777267317596,40.99,77992.59,1.01,0.20166,0.00016,12.09966]
[1777267317930,40.99,77992.59,1.01,0.20166,0.00016,12.09966]
[1777267317935,40.99,77989.58,1.01,0.20119,0.00016,12.08202]
[1777267318348,40.99,77989.58,1.01,0.20119,0.00016,12.08202]
[1777267320567,40.99,77991.02,1.01,0.20142,0.00016,12.09076]
[1777267320693,40.99,77991.02,1.01,0.20142,0.00016,12.09076]
[1777267320729,40.99,77991.02,1.01,0.20142,0.00016,12.09076]
[1777267320867,40.99,77991.02,1.01,0.20142,0.00016,12.09076]
[1777267320902,40.99,77991.02,1.01,0.20142,0.00016,12.09076]
[1777267321079,40.99,77991.02,1.01,0.20142,0.00016,12.09076]
[1777267321106,40.99,77991.02,1.01,0.20142,0.00016,12.09076]
[1777267321180,40.99,77982.21,1.01,0.20004,0.00016,12.03933]
[1777267321287,40.99,77982.21,1.01,0.20004,0.00016,12.03933]
[1777267321853,40.99,77982.21,1.01,0.20004,0.00016,12.03933]
[1777267322694,41.0,77969.45,1.01,0.19802,0.00016,11.96426]
[1777267324388,41.0,77969.27,1.01,0.19801,0.00016,11.96368]
[1777267324409,41.0,77969.27,1.01,0.19801,0.00016,11.96368]
[1777267325216,41.0,77972.03,1.01,0.19845,0.00016,11.98028]
[1777267326824,41.0,77972.03,1.01,0.19845,0.00016,11.98028]
[1777267326921,41.0,77972.03,1.01,0.19845,0.00016,11.98028]
[1777267327210,41.0,77972.34,1.01,0.19852,0.00016,11.98261]
[1777267328497,41.0,77972.34,1.01,0.19852,0.00016,11.98261]
[1777267328669,41.0,77972.34,1.01,0.19852,0.00016,11.98261]
[1777267328988,41.0,77972.34,1.01,0.19852,0.00016,11.98261]
[1777267329039,41.0,77919.81,1.01,0.19032,0.00015,11.67104]
[1777267329295,41.0,77919.81,1.01,0.19032,0.00015,11.67104]
[1777267329397,41.0,77919.81,1.01,0.19032,0.00015,11.67104]
[1777267329687,41.0,77919.81,1.01,0.19032,0.00015,11.67104]
[1777267329940,41.0,77912.78,1.01,0.18925,0.00015,11.62951]
[1777267331097,41.0,77912.78,1.01,0.18925,0.00015,11.62951]
[1777267331197,41.01,77913.57,1.01,0.18939,0.00015,11.63518]
[1777267331354,41.01,77913.57,1.01,0.18939,0.00015,11.63518]
[1777267331457,41.01,77913.57,1.01,0.18939,0.00015,11.63518]
[1777267332120,41.01,77912.71,1.01,0.18927,0.00015,11.63055]
[1777267333098,41.01,77912.71,1.01,0.18927,0.00015,11.63055]
[1777267333113,41.01,77912.71,1.01,0.18927,0.00015,11.63055]
[1777267333214,41.01,77912.71,1.01,0.18927,0.00015,11.63055]
[1777267333238,41.01,77905.9,1.01,0.18824,0.00015,11.59043]
[1777267333466,41.01,77905.9,1.01,0.18824,0.00015,11.59043]
[1777267333589,41.01,77905.9,1.01,0.18824,0.00015,11.59043]
[1777267333650,41.01,77905.9,1.01,0.18824,0.00015,11.59043]
[1777267333878,41.01,77905.9,1.01,0.18824,0.00015,11.59043]
[1777267333901,41.01,77905.9,1.01,0.18824,0.00015,11.59043]
[1777267333931,41.01,77905.9,1.01,0.18824,0.00015,11.59043]
[1777267334192,41.01,77905.9,1.01,0.18824,0.00015,11.59043]
[1777267334225,41.01,77905.9,1.01,0.18824,0.00015,11.59043]
[1777267334242,41.01,77892.1,1.01,0.18615,0.00015,11.50858]
[1777267334256,41.01,77892.1,1.01,0.18615,0.00015,11.50858]
[1777267334311,41.01,77892.1,1.01,0.18615,0.00015,11.50858]
[1777267334325,41.01,77892.1,1.01,0.18615,0.00015,11.50858]
[1777267334384,41.01,77892.1,1.01,0.18615,0.00015,11.50858]
[1777267334494,41.01,77892.1,1.01,0.18615,0.00015,11.50858]
[1777267334531,41.01,77892.1,1.01,0.18615,0.00015,11.50858]
[1777267334541,41.01,77892.1,1.01,0.18615,0.00015,11.50858]
[1777267334638,41.01,77892.1,1.01,0.18615,0.00015,11.50858]
[1777267334673,41.01,77892.1,1.01,0.18615,0.00015,11.50858]
[1777267334733,41.01,77892.1,1.01,0.18615,0.00015,11.50858]
[1777267334801,41.01,77892.1,1.01,0.18615,0.00015,11.50858]
[1777267334835,41.01,77892.1,1.01,0.18615,0.00015,11.50858]
[1777267334930,41.01,77892.1,1.01,0.18615,0.00015,11.50858]
[1777267334959,41.01,77892.1,1.01,0.18615,0.00015,11.50858]
[1777267335025,41.01,77892.1,1.01,0.18615,0.00015,11.50858]
[1777267335152,41.01,77892.1,1.01,0.18615,0.00015,11.50858]
[1777267335205,41.02,77874.53,1.01,0.18351,0.00015,11.40414]
[1777267335683,41.02,77874.53,1.01,0.18351,0.00015,11.40414]
[1777267335734,41.02,77874.53,1.01,0.18351,0.00015,11.40414]
[1777267336404,41.02,77869.22,1.01,0.18271,0.00015,11.37234]
[1777267336754,41.02,77869.22,1.01,0.18271,0.00015,11.37234]
[1777267336889,41.02,77869.22,1.01,0.18271,0.00015,11.37234]
[1777267337008,41.02,77869.22,1.01,0.18271,0.00015,11.37234]
[1777267337177,41.02,77869.22,1.01,0.18271,0.00015,11.37234]
[1777267337255,41.02,77868.08,1.01,0.18255,0.00015,11.366]
[1777267337373,41.02,77868.08,1.01,0.18255,0.00015,11.366]
[1777267337536,41.02,77868.08,1.01,0.18255,0.00015,11.366]
[1777267337629,41.02,77868.08,1.01,0.18255,0.00015,11.366]
[1777267338100,41.02,77868.08,1.01,0.18255,0.00015,11.366]
[1777267338170,41.02,77846.39,1.01,0.17933,0.00015,11.23704]
[1777267338323,41.02,77846.39,1.01,0.17933,0.00015,11.23704]
[1777267338959,41.02,77846.39,1.01,0.17933,0.00015,11.23704]
[1777267338990,41.02,77846.39,1.01,0.17933,0.00015,11.23704]
[1777267339123,41.02,77846.39,1.01,0.17933,0.00015,11.23704]
[1777267339152,41.03,77846.5,1.01,0.17937,0.00015,11.23842]
[1777267339557,41.03,77846.5,1.01,0.17937,0.00015,11.23842]
[1777267339665,41.03,77846.5,1.01,0.17937,0.00015,11.23842]
[1777267339919,41.03,77846.5,1.01,0.17937,0.00015,11.23842]
[1777267339982,41.03,77846.5,1.01,0.17937,0.00015,11.23842]
[1777267339986,41.03,77856.73,1.01,0.18089,0.00015,11.29978]
[1777267340300,41.03,77856.73,1.01,0.18089,0.00015,11.29978]
[1777267340392,41.03,77856.73,1.01,0.18089,0.00015,11.29978]
[1777267340539,41.03,77856.73,1.01,0.18089,0.00015,11.29978]
[1777267340601,41.03,77856.73,1.01,0.18089,0.00015,11.29978]
[1777267340677,41.03,77856.73,1.01,0.18089,0.00015,11.29978]
[1777267340800,41.03,77856.73,1.01,0.18089,0.00015,11.29978]
[1777267340907,41.03,77856.73,1.01,0.18089,0.00015,11.29978]
[1777267340997,41.03,77856.73,1.01,0.18089,0.00015,11.29978]
[1777267341058,41.03,77856.73,1.01,0.18089,0.00015,11.29978]
[1777267341199,41.03,77856.73,1.01,0.18089,0.00015,11.29978]
[1777267341248,41.03,77853.89,1.01,0.1805,0.00015,11.2841]
[1777267341267,41.03,77853.89,1.01,0.1805,0.00015,11.2841]
[1777267341407,41.03,77853.89,1.01,0.1805,0.00015,11.2841]
[1777267341489,41.03,77853.89,1.01,0.1805,0.00015,11.2841]
[1777267341611,41.03,77853.89,1.01,0.1805,0.00015,11.2841]
[1777267341746,41.03,77853.89,1.01,0.1805,0.00015,11.2841]
[1777267341763,41.03,77853.89,1.01,0.1805,0.00015,11.2841]
[1777267341807,41.03,77853.89,1.01,0.1805,0.00015,11.2841]
[1777267342393,41.03,77855.34,1.01,0.18072,0.00015,11.29279]
[1777267342420,41.03,77855.34,1.01,0.18072,0.00015,11.29279]
[1777267342488,41.03,77855.34,1.01,0.18072,0.00015,11.29279]
[1777267342515,41.03,77855.34,1.01,0.18072,0.00015,11.29279]
[1777267342776,41.03,77855.34,1.01,0.18072,0.00015,11.29279]
[1777267342853,41.03,77855.34,1.01,0.18072,0.00015,11.29279]
[1777267343174,41.03,77855.34,1.01,0.18072,0.00015,11.29279]
[1777267342952,41.04,77870.92,1.01,0.18307,0.00015,11.38678]
[1777267343389,41.04,77870.92,1.01,0.18307,0.00015,11.38678]
[1777267343992,41.04,77870.92,1.01,0.18307,0.00015,11.38678]
[1777267344050,41.04,77870.92,1.01,0.18307,0.00015,11.38678]
[1777267344077,41.04,77870.92,1.01,0.18307,0.00015,11.38678]
[1777267344147,41.04,77901.32,1.01,0.18771,0.00015,11.56959]
[1777267344364,41.04,77901.32,1.01,0.18771,0.00015,11.56959]
[1777267344415,41.04,77901.32,1.01,0.18771,0.00015,11.56959]
[1777267344850,41.04,77901.32,1.01,0.18771,0.00015,11.56959]
[1777267345073,41.04,77901.32,1.01,0.18771,0.00015,11.56959]
[1777267345109,41.04,77901.32,1.01,0.18771,0.00015,11.56959]
[1777267345262,41.04,77907.31,1.01,0.18864,0.00015,11.6058]
[1777267345475,41.04,77907.31,1.01,0.18864,0.00015,11.6058]
[1777267345645,41.04,77907.31,1.01,0.18864,0.00015,11.6058]
[1777267345672,41.04,77907.31,1.01,0.18864,0.00015,11.6058]
[1777267346041,41.04,77907.31,1.01,0.18864,0.00015,11.6058]
[1777267346239,41.05,77891.17,1.01,0.18619,0.00015,11.50995]
[1777267346628,41.05,77891.17,1.01,0.18619,0.00015,11.50995]
[1777267347238,41.05,77891.17,1.01,0.18619,0.00015,11.50995]
[1777267347587,41.05,77891.34,1.01,0.18623,0.00015,11.51154]
[1777267348014,41.05,77891.34,1.01,0.18623,0.00015,11.51154]
[1777267348200,41.05,77891.34,1.01,0.18623,0.00015,11.51154]
[1777267348244,41.05,77900.54,1.01,0.18764,0.00015,11.5668]
[1777267348446,41.05,77900.54,1.01,0.18764,0.00015,11.5668]
[1777267348484,41.05,77900.54,1.01,0.18764,0.00015,11.5668]
[1777267348507,41.05,77900.54,1.01,0.18764,0.00015,11.5668]
[1777267348739,41.05,77900.54,1.01,0.18764,0.00015,11.5668]
[1777267349030,41.05,77900.54,1.01,0.18764,0.00015,11.5668]
[1777267349196,41.05,77900.54,1.01,0.18764,0.00015,11.5668]
[1777267349239,41.05,77902.07,1.01,0.18788,0.00015,11.57621]
[1777267349413,41.05,77902.07,1.01,0.18788,0.00015,11.57621]
[1777267349667,41.05,77902.07,1.01,0.18788,0.00015,11.57621]
[1777267349901,41.05,77915.39,1.01,0.18993,0.00015,11.65558]
[1777267350722,41.05,77915.39,1.01,0.18993,0.00015,11.65558]
[1777267350792,41.05,77915.39,1.01,0.18993,0.00015,11.65558]
[1777267352993,41.05,77917.73,1.01,0.19023,0.00015,11.66378]
[1777267353098,41.05,77917.73,1.01,0.19023,0.00015,11.66378]
[1777267353194,41.06,77927.55,1.01,0.19176,0.00015,11.72274]
[1777267354991,41.06,77931.57,1.01,0.19239,0.00016,11.74686]
[1777267355148,41.06,77931.57,1.01,0.19239,0.00016,11.74686]
[1777267355176,41.06,77931.57,1.01,0.19239,0.00016,11.74686]
[1777267355299,41.06,77931.57,1.01,0.19239,0.00016,11.74686]
[1777267355436,41.06,77932.52,1.01,0.19254,0.00016,11.7525]
[1777267355708,41.06,77932.52,1.01,0.19254,0.00016,11.7525]
[1777267355834,41.06,77932.52,1.01,0.19254,0.00016,11.7525]
[1777267355956,41.06,77932.52,1.01,0.19254,0.00016,11.7525]
[1777267355990,41.06,77932.52,1.01,0.19254,0.00016,11.7525]
[1777267356251,41.06,77932.52,1.01,0.19254,0.00016,11.7525]
[1777267356302,41.06,77909.56,1.01,0.189,0.00015,11.61614]
[1777267356401,41.06,77909.56,1.01,0.189,0.00015,11.61614]
[1777267356465,41.06,77909.56,1.01,0.189,0.00015,11.61614]
[1777267356492,41.06,77909.56,1.01,0.189,0.00015,11.61614]
[1777267356497,41.06,77909.56,1.01,0.189,0.00015,11.61614]
[1777267356552,41.06,77909.56,1.01,0.189,0.00015,11.61614]
[1777267356814,41.06,77909.56,1.01,0.189,0.00015,11.61614]
[1777267357015,41.06,77909.56,1.01,0.189,0.00015,11.61614]
[1777267357036,41.06,77909.56,1.01,0.189,0.00015,11.61614]
[1777267357205,41.06,77909.56,1.01,0.189,0.00015,11.61614]
[1777267357238,41.06,77909.56,1.01,0.189,0.00015,11.61614]
[1777267357214,41.06,77912.37,1.01,0.18944,0.00015,11.63308]
[1777267357328,41.06,77912.37,1.01,0.18944,0.00015,11.63308]
[1777267357448,41.06,77912.37,1.01,0.18944,0.00015,11.63308]
[1777267357503,41.06,77912.37,1.01,0.18944,0.00015,11.63308]
[1777267357712,41.06,77912.37,1.01,0.18944,0.00015,11.63308]
[1777267357766,41.06,77912.37,1.01,0.18944,0.00015,11.63308]
[1777267357923,41.06,77912.37,1.01,0.18944,0.00015,11.63308]
[1777267358038,41.06,77912.37,1.01,0.18944,0.00015,11.63308]
[1777267358137,41.06,77912.37,1.01,0.18944,0.00015,11.63308]
[1777267358160,41.06,77912.37,1.01,0.18944,0.00015,11.63308]
[1777267358243,41.06,77919.88,1.01,0.1906,0.00015,11.67814]
[1777267358342,41.06,77919.88,1.01,0.1906,0.00015,11.67814]
[1777267358397,41.06,77919.88,1.01,0.1906,0.00015,11.67814]
[1777267358544,41.06,77919.88,1.01,0.1906,0.00015,11.67814]
[1777267358613,41.06,77919.88,1.01,0.1906,0.00015,11.67814]
[1777267358643,41.06,77919.88,1.01,0.1906,0.00015,11.67814]
[1777267358739,41.06,77919.88,1.01,0.1906,0.00015,11.67814]
[1777267358752,41.06,77919.88,1.01,0.1906,0.00015,11.67814]
[1777267358770,41.06,77919.88,1.01,0.1906,0.00015,11.67814]
[1777267358919,41.06,77919.88,1.01,0.1906,0.00015,11.67814]
[1777267358945,41.06,77919.88,1.01,0.1906,0.00015,11.67814]
[1777267358975,41.06,77919.88,1.01,0.1906,0.00015,11.67814]
[1777267359160,41.06,77919.88,1.01,0.1906,0.00015,11.67814]
[1777267359210,41.06,77919.88,1.01,0.1906,0.00015,11.67814]
[1777267359290,41.06,77926.3,1.01,0.1916,0.00015,11.71666]
[1777267359374,41.06,77926.3,1.01,0.1916,0.00015,11.71666]
[1777267359971,41.06,77926.3,1.01,0.1916,0.00015,11.71666]
[1777267360037,41.06,77926.3,1.01,0.1916,0.00015,11.71666]
[1777267360062,41.06,77926.85,1.01,0.19169,0.00015,11.72013]
[1777267362624,41.07,77928.55,1.01,0.19197,0.00015,11.73063]
[1777267362969,41.07,77928.55,1.01,0.19197,0.00015,11.73063]
[1777267363063,41.07,77928.55,1.01,0.19197,0.00015,11.73063]
[1777267363082,41.07,77933.5,1.01,0.19274,0.00016,11.76026]
[1777267363643,41.07,77933.5,1.01,0.19274,0.00016,11.76026]
[1777267363742,41.07,77933.5,1.01,0.19274,0.00016,11.76026]
[1777267363753,41.07,77933.5,1.01,0.19274,0.00016,11.76026]
[1777267363899,41.07,77933.5,1.01,0.19274,0.00016,11.76026]
[1777267363926,41.07,77933.5,1.01,0.19274,0.00016,11.76026]
[1777267363963,41.07,77933.5,1.01,0.19274,0.00016,11.76026]
[1777267363994,41.07,77933.5,1.01,0.19274,0.00016,11.76026]
[1777267364089,41.07,77933.5,1.01,0.19274,0.00016,11.76026]
[1777267364198,41.07,77933.5,1.01,0.19274,0.00016,11.76026]
[1777267364217,41.07,77927.41,1.01,0.19181,0.00015,11.72446]
[1777267364341,41.07,77927.41,1.01,0.19181,0.00015,11.72446]
[1777267364396,41.07,77927.41,1.01,0.19181,0.00015,11.72446]
[1777267364533,41.07,77927.41,1.01,0.19181,0.00015,11.72446]
[1777267364559,41.07,77927.41,1.01,0.19181,0.00015,11.72446]
[1777267364568,41.07,77927.41,1.01,0.19181,0.00015,11.72446]
[1777267364660,41.07,77927.41,1.01,0.19181,0.00015,11.72446]
[1777267364958,41.07,77927.41,1.01,0.19181,0.00015,11.72446]
[1777267364960,41.07,77927.41,1.01,0.19181,0.00015,11.72446]
[1777267365210,41.07,77927.41,1.01,0.19181,0.00015,11.72446]
[1777267365249,41.07,77927.41,1.01,0.19181,0.00015,11.72446]
[1777267365286,41.07,77926.61,1.01,0.19169,0.00015,11.7199]
[1777267365427,41.07,77926.61,1.01,0.19169,0.00015,11.7199]
[1777267365448,41.07,77926.61,1.01,0.19169,0.00015,11.7199]
[1777267365518,41.07,77926.61,1.01,0.19169,0.00015,11.7199]
[1777267365582,41.07,77926.61,1.01,0.19169,0.00015,11.7199]
[1777267366022,41.07,77926.61,1.01,0.1917,0.00015,11.72015]
[1777267367028,41.07,77918.18,1.01,0.1904,0.00015,11.67016]
[1777267369041,41.07,77906.1,1.01,0.18855,0.00015,11.59867]
[1777267369612,41.07,77906.1,1.01,0.18855,0.00015,11.59867]
[1777267372063,41.08,77886.43,1.01,0.18559,0.00015,11.48249]
[1777267373077,41.08,77876.62,1.01,0.1841,0.00015,11.42389]
[1777267374303,41.08,77885.72,1.01,0.18549,0.00015,11.47873]
[1777267374791,41.08,77885.72,1.01,0.18549,0.00015,11.47873]
[1777267374830,41.08,77885.72,1.01,0.18549,0.00015,11.47873]
[1777267375084,41.08,77885.72,1.01,0.1855,0.00015,11.47921]
[1777267376090,41.08,77891.81,1.01,0.18643,0.00015,11.5158]
[1777267376485,41.08,77891.81,1.01,0.18643,0.00015,11.5158]
[1777267376622,41.08,77891.81,1.01,0.18643,0.00015,11.5158]
[1777267376645,41.08,77891.81,1.01,0.18643,0.00015,11.5158]
[1777267376688,41.08,77891.81,1.01,0.18643,0.00015,11.5158]
[1777267377098,41.08,77895.13,1.01,0.18694,0.00015,11.5358]
[1777267377980,41.08,77895.13,1.01,0.18694,0.00015,11.5358]
[1777267378105,41.09,77891.95,1.01,0.18647,0.00015,11.51716]
[1777267378996,41.09,77891.95,1.01,0.18647,0.00015,11.51716]
[1777267379356,41.09,77882.05,1.01,0.18498,0.00015,11.45856]
[1777267379375,41.09,77882.05,1.01,0.18498,0.00015,11.45856]
[1777267379669,41.09,77882.05,1.01,0.18498,0.00015,11.45856]
[1777267379714,41.09,77882.05,1.01,0.18498,0.00015,11.45856]
[1777267380279,41.09,77882.05,1.01,0.18498,0.00015,11.45856]
[1777267380223,41.09,77873.19,1.01,0.18367,0.00015,11.40656]
[1777267380367,41.09,77873.19,1.01,0.18367,0.00015,11.40656]
[1777267380540,41.09,77873.19,1.01,0.18367,0.00015,11.40656]
[1777267380594,41.09,77873.19,1.01,0.18367,0.00015,11.40656]
[1777267380775,41.09,77873.19,1.01,0.18367,0.00015,11.40656]
[1777267380812,41.09,77873.19,1.01,0.18367,0.00015,11.40656]
[1777267381159,41.09,77873.19,1.01,0.18367,0.00015,11.40656]
[1777267381213,41.09,77873.19,1.01,0.18367,0.00015,11.40656]
[1777267381246,41.09,77858.84,1.01,0.18151,0.00015,11.32074]
[1777267381354,41.09,77858.84,1.01,0.18151,0.00015,11.32074]
[1777267381523,41.09,77858.84,1.01,0.18151,0.00015,11.32074]
[1777267381557,41.09,77858.84,1.01,0.18151,0.00015,11.32074]
[1777267381657,41.09,77858.84,1.01,0.18151,0.00015,11.32074]
[1777267381779,41.09,77858.84,1.01,0.18151,0.00015,11.32074]
[1777267381904,41.09,77858.84,1.01,0.18151,0.00015,11.32074]
[1777267381942,41.09,77858.84,1.01,0.18151,0.00015,11.32074]
[1777267381991,41.09,77858.84,1.01,0.18151,0.00015,11.32074]
[1777267382094,41.09,77858.84,1.01,0.18151,0.00015,11.32074]
[1777267382122,41.09,77858.84,1.01,0.18151,0.00015,11.32074]
[1777267382217,41.09,77858.84,1.01,0.18151,0.00015,11.32074]
[1777267382227,41.09,77858.84,1.01,0.18151,0.00015,11.32074]
[1777267382257,41.09,77858.84,1.01,0.18151,0.00015,11.32074]
[1777267382291,41.09,77858.84,1.01,0.18151,0.00015,11.32074]
[1777267382290,41.09,77850.0,1.01,0.18021,0.00015,11.2686]
[1777267382413,41.09,77850.0,1.01,0.18021,0.00015,11.2686]
[1777267382513,41.09,77850.0,1.01,0.18021,0.00015,11.2686]
[1777267382569,41.09,77850.0,1.01,0.18021,0.00015,11.2686]
[1777267382671,41.09,77850.0,1.01,0.18021,0.00015,11.2686]
[1777267383098,41.09,77850.0,1.01,0.18021,0.00015,11.2686]
[1777267383220,41.09,77850.0,1.01,0.18021,0.00015,11.2686]
[1777267383298,41.09,77850.0,1.01,0.18021,0.00015,11.2686]
[1777267383271,41.09,77840.29,1.01,0.17877,0.00015,11.21043]
[1777267383420,41.09,77840.29,1.01,0.17877,0.00015,11.21043]
[1777267383690,41.09,77840.29,1.01,0.17877,0.00015,11.21043]
[1777267383884,41.09,77840.29,1.01,0.17877,0.00015,11.21043]
[1777267383893,41.09,77840.29,1.01,0.17877,0.00015,11.21043]
[1777267384234,41.09,77840.29,1.01,0.17877,0.00015,11.21043]
[1777267384319,41.09,77840.29,1.01,0.17877,0.00015,11.21043]
[1777267384336,41.1,77830.55,1.01,0.17735,0.00015,11.1528]
[1777267384441,41.1,77830.55,1.01,0.17735,0.00015,11.1528]
[1777267384505,41.1,77830.55,1.01,0.17735,0.00015,11.1528]
[1777267384569,41.1,77830.55,1.01,0.17735,0.00015,11.1528]
[1777267384615,41.1,77830.55,1.01,0.17735,0.00015,11.1528]
[1777267384623,41.1,77830.55,1.01,0.17735,0.00015,11.1528]
[1777267384682,41.1,77830.55,1.01,0.17735,0.00015,11.1528]
[1777267385163,41.1,77830.55,1.01,0.17735,0.00015,11.1528]
[1777267387081,41.1,77835.48,1.01,0.17809,0.00015,11.18301]
[1777267387096,41.1,77835.48,1.01,0.17809,0.00015,11.18301]
[1777267387190,41.1,77835.48,1.01,0.17809,0.00015,11.18301]
[1777267387228,41.1,77835.48,1.01,0.17809,0.00015,11.18301]
[1777267387285,41.1,77857.04,1.01,0.18131,0.00015,11.31274]
[1777267387477,41.1,77857.04,1.01,0.18131,0.00015,11.31274]
[1777267387639,41.1,77857.04,1.01,0.18131,0.00015,11.31274]
[1777267387771,41.1,77857.04,1.01,0.18131,0.00015,11.31274]
[1777267387994,41.1,77857.04,1.01,0.18131,0.00015,11.31274]
[1777267388074,41.1,77857.04,1.01,0.18131,0.00015,11.31274]
[1777267388200,41.1,77857.04,1.01,0.18131,0.00015,11.31274]
[1777267388255,41.1,77857.04,1.01,0.18131,0.00015,11.31274]
[1777267388235,41.11,77857.96,1.01,0.18148,0.00015,11.3193]
[1777267388411,41.11,77857.96,1.01,0.18148,0.00015,11.3193]
[1777267388465,41.11,77857.96,1.01,0.18148,0.00015,11.3193]
[1777267388492,41.11,77857.96,1.01,0.18148,0.00015,11.3193]
[1777267388495,41.11,77857.96,1.01,0.18148,0.00015,11.3193]
[1777267388557,41.11,77857.96,1.01,0.18148,0.00015,11.3193]
[1777267389876,41.11,77857.96,1.01,0.18148,0.00015,11.3193]
[1777267389894,41.11,77857.96,1.01,0.18148,0.00015,11.3193]
[1777267389900,41.11,77857.96,1.01,0.18148,0.00015,11.3193]
[1777267389974,41.11,77857.96,1.01,0.18148,0.00015,11.3193]
[1777267390198,41.11,77851.67,1.01,0.18055,0.00015,11.28207]
[1777267390899,41.11,77851.67,1.01,0.18055,0.00015,11.28207]
[1777267391057,41.11,77851.67,1.01,0.18055,0.00015,11.28207]
[1777267391105,41.11,77851.67,1.01,0.18055,0.00015,11.28207]
[1777267391166,41.11,77851.67,1.01,0.18055,0.00015,11.28207]
[1777267391316,41.11,77851.67,1.01,0.18055,0.00015,11.28207]
[1777267391212,41.11,77856.91,1.01,0.18134,0.00015,11.31388]
[1777267391358,41.11,77856.91,1.01,0.18134,0.00015,11.31388]
[1777267392212,41.12,77856.91,1.01,0.18137,0.00015,11.31482]
[1777267393218,41.12,77864.29,1.01,0.18247,0.00015,11.35895]
[1777267395330,41.12,77866.42,1.01,0.1828,0.00015,11.37203]
[1777267395358,41.12,77866.42,1.01,0.1828,0.00015,11.37203]
[1777267395465,41.12,77866.7,1.01,0.18285,0.00015,11.37404]
[1777267395554,41.12,77866.7,1.01,0.18285,0.00015,11.37404]
[1777267395708,41.12,77866.7,1.01,0.18285,0.00015,11.37404]
[1777267395710,41.12,77866.7,1.01,0.18285,0.00015,11.37404]
[1777267395886,41.12,77866.7,1.01,0.18285,0.00015,11.37404]
[1777267395915,41.12,77866.7,1.01,0.18285,0.00015,11.37404]
[1777267396037,41.12,77866.7,1.01,0.18285,0.00015,11.37404]
[1777267396101,41.12,77866.7,1.01,0.18285,0.00015,11.37404]
[1777267396133,41.12,77866.7,1.01,0.18285,0.00015,11.37404]
[1777267396204,41.12,77866.7,1.01,0.18285,0.00015,11.37404]
[1777267396322,41.12,77866.7,1.01,0.18285,0.00015,11.37404]
[1777267396353,41.12,77866.7,1.01,0.18285,0.00015,11.37404]
[1777267396256,41.12,77883.36,1.01,0.18539,0.00015,11.47437]
[1777267396519,41.12,77883.36,1.01,0.18539,0.00015,11.47437]
[1777267396521,41.12,77883.36,1.01,0.18539,0.00015,11.47437]
[1777267396548,41.12,77883.36,1.01,0.18539,0.00015,11.47437]
[1777267396556,41.12,77883.36,1.01,0.18539,0.00015,11.47437]
[1777267396612,41.12,77883.36,1.01,0.18539,0.00015,11.47437]
[1777267396718,41.12,77883.36,1.01,0.18539,0.00015,11.47437]
[1777267396737,41.12,77883.36,1.01,0.18539,0.00015,11.47437]
[1777267396876,41.12,77883.36,1.01,0.18539,0.00015,11.47437]
[1777267397036,41.12,77883.36,1.01,0.18539,0.00015,11.47437]
[1777267397068,41.12,77883.36,1.01,0.18539,0.00015,11.47437]
[1777267397284,41.12,77898.05,1.01,0.18763,0.00015,11.56243]
[1777267397443,41.12,77898.05,1.01,0.18763,0.00015,11.56243]
[1777267397493,41.12,77898.05,1.01,0.18763,0.00015,11.56243]
[1777267398271,41.13,77898.05,1.01,0.18764,0.00015,11.56284]
[1777267399280,41.13,77904.16,1.01,0.18859,0.00015,11.59956]
[1777267399628,41.13,77904.16,1.01,0.18859,0.00015,11.59956]
[1777267399672,41.13,77904.16,1.01,0.18859,0.00015,11.59956]
[1777267399733,41.13,77904.16,1.01,0.18859,0.00015,11.59956]
[1777267400290,41.13,77900.46,1.01,0.18803,0.00015,11.57793]
[1777267403712,41.13,77904.45,1.01,0.18867,0.00015,11.60274]
[1777267403781,41.13,77904.45,1.01,0.18867,0.00015,11.60274]
[1777267404314,41.14,77905.02,1.01,0.18876,0.00015,11.60647]
[1777267405685,41.14,77903.79,1.01,0.18858,0.00015,11.59949]
[1777267405726,41.14,77903.79,1.01,0.18858,0.00015,11.59949]
[1777267406066,41.14,77903.79,1.01,0.18858,0.00015,11.59949]
[1777267406119,41.14,77903.79,1.01,0.18858,0.00015,11.59949]
[1777267406291,41.14,77903.79,1.01,0.18858,0.00015,11.59949]
[1777267406327,41.14,77904.0,1.01,0.18863,0.00015,11.60107]
[1777267408342,41.14,77892.87,1.01,0.18695,0.00015,11.53554]
[1777267408791,41.14,77892.87,1.01,0.18695,0.00015,11.53554]
[1777267409571,41.14,77892.87,1.01,0.18696,0.00015,11.5359]
[1777267409749,41.14,77892.87,1.01,0.18696,0.00015,11.5359]
[1777267409793,41.14,77892.87,1.01,0.18696,0.00015,11.5359]
[1777267409798,41.14,77892.87,1.01,0.18696,0.00015,11.5359]
[1777267409823,41.14,77892.87,1.01,0.18696,0.00015,11.5359]
[1777267409830,41.14,77892.87,1.01,0.18696,0.00015,11.5359]
[1777267409854,41.14,77892.87,1.01,0.18696,0.00015,11.5359]
[1777267410076,41.14,77892.87,1.01,0.18696,0.00015,11.5359]
[1777267410355,41.14,77885.38,1.01,0.18583,0.00015,11.49164]
[1777267410644,41.14,77885.38,1.01,0.18583,0.00015,11.49164]
[1777267411362,41.15,77888.33,1.01,0.18621,0.00015,11.50309]
[1777267412371,41.15,77895.5,1.01,0.18731,0.00015,11.54623]
[1777267412890,41.15,77895.5,1.01,0.18731,0.00015,11.54623]
[1777267412934,41.15,77895.5,1.01,0.18731,0.00015,11.54623]
[1777267412994,41.15,77895.5,1.01,0.18731,0.00015,11.54623]
[1777267413376,41.15,77902.61,1.01,0.18841,0.00015,11.58891]
[1777267413744,41.15,77902.61,1.01,0.18841,0.00015,11.58891]
[1777267413760,41.15,77902.61,1.01,0.18841,0.00015,11.58891]
[1777267413827,41.15,77901.36,1.01,0.18822,0.00015,11.58182]
[1777267415875,41.15,77901.36,1.01,0.18822,0.00015,11.58182]
[1777267415919,41.15,77901.36,1.01,0.18822,0.00015,11.58182]
[1777267416290,41.15,77901.36,1.01,0.18822,0.00015,11.58182]
[1777267416319,41.15,77901.36,1.01,0.18822,0.00015,11.58182]
[1777267415978,41.16,77902.93,1.01,0.18849,0.00015,11.59213]
[1777267416748,41.16,77903.1,1.01,0.18853,0.00015,11.5936]
[1777267419933,41.16,77901.89,1.01,0.18836,0.00015,11.58687]
[1777267420077,41.16,77901.89,1.01,0.18836,0.00015,11.58687]
[1777267420117,41.16,77901.89,1.01,0.18836,0.00015,11.58687]
[1777267420296,41.16,77901.89,1.01,0.18836,0.00015,11.58687]
[1777267420300,41.16,77901.89,1.01,0.18836,0.00015,11.58687]
[1777267420369,41.16,77901.89,1.01,0.18836,0.00015,11.58687]
[1777267420330,41.16,77901.2,1.01,0.18827,0.00015,11.58369]
[1777267420929,41.16,77901.2,1.01,0.18827,0.00015,11.58369]
[1777267421411,41.17,77910.2,1.01,0.18966,0.00015,11.63766]
[1777267421931,41.17,77910.2,1.01,0.18966,0.00015,11.63766]
[1777267422123,41.17,77910.2,1.01,0.18966,0.00015,11.63766]
[1777267422331,41.17,77881.44,1.01,0.18529,0.00015,11.46682]
[1777267422477,41.17,77881.44,1.01,0.18529,0.00015,11.46682]
[1777267422622,41.17,77881.44,1.01,0.18529,0.00015,11.46682]
[1777267422800,41.17,77881.44,1.01,0.18529,0.00015,11.46682]
[1777267422904,41.17,77881.44,1.01,0.18529,0.00015,11.46682]
[1777267422999,41.17,77881.44,1.01,0.18529,0.00015,11.46682]
[1777267423033,41.17,77881.44,1.01,0.18529,0.00015,11.46682]
[1777267423163,41.17,77881.44,1.01,0.18529,0.00015,11.46682]
[1777267423214,41.17,77881.44,1.01,0.18529,0.00015,11.46682]
[1777267423284,41.17,77881.44,1.01,0.18529,0.00015,11.46682]
[1777267423329,41.17,77871.58,1.01,0.18382,0.00015,11.40851]
[1777267423415,41.17,77871.58,1.01,0.18382,0.00015,11.40851]
[1777267423549,41.17,77871.58,1.01,0.18382,0.00015,11.40851]
[1777267423626,41.17,77871.58,1.01,0.18382,0.00015,11.40851]
[1777267423677,41.17,77871.58,1.01,0.18382,0.00015,11.40851]
[1777267423823,41.17,77871.58,1.01,0.18382,0.00015,11.40851]
[1777267423857,41.17,77871.58,1.01,0.18382,0.00015,11.40851]
[1777267424033,41.17,77871.58,1.01,0.18382,0.00015,11.40851]
[1777267424176,41.17,77871.58,1.01,0.18382,0.00015,11.40851]
[1777267424237,41.17,77871.58,1.01,0.18382,0.00015,11.40851]
[1777267424267,41.17,77871.58,1.01,0.18382,0.00015,11.40851]
[1777267424368,41.17,77871.27,1.01,0.18378,0.00015,11.4072]
[1777267424475,41.17,77871.27,1.01,0.18378,0.00015,11.4072]
[1777267424520,41.17,77871.27,1.01,0.18378,0.00015,11.4072]
[1777267424535,41.17,77871.27,1.01,0.18378,0.00015,11.4072]
[1777267424557,41.17,77871.27,1.01,0.18378,0.00015,11.4072]
[1777267424582,41.17,77871.27,1.01,0.18378,0.00015,11.4072]
[1777267425080,41.17,77871.27,1.01,0.18378,0.00015,11.4072]
[1777267425090,41.17,77871.27,1.01,0.18378,0.00015,11.4072]
[1777267425095,41.17,77871.27,1.01,0.18378,0.00015,11.4072]
[1777267425131,41.17,77871.27,1.01,0.18378,0.00015,11.4072]
[1777267425212,41.17,77871.27,1.01,0.18378,0.00015,11.4072]
[1777267425250,41.17,77871.27,1.01,0.18378,0.00015,11.4072]
[1777267425293,41.17,77873.66,1.01,0.18416,0.00015,11.422]
[1777267425918,41.17,77873.66,1.01,0.18416,0.00015,11.422]
[1777267428934,41.18,77879.03,1.01,0.18499,0.00015,11.45505]
[1777267429000,41.18,77879.03,1.01,0.18499,0.00015,11.45505]
[1777267429032,41.18,77881.69,1.01,0.18542,0.00015,11.47187]
[1777267430937,41.19,77886.06,1.01,0.1861,0.00015,11.49836]
[1777267431001,41.19,77886.06,1.01,0.1861,0.00015,11.49836]
[1777267431012,41.19,77886.06,1.01,0.1861,0.00015,11.49836]
[1777267431050,41.19,77886.06,1.01,0.1861,0.00015,11.49836]
[1777267431173,41.19,77886.06,1.01,0.1861,0.00015,11.49836]
[1777267431261,41.19,77886.06,1.01,0.1861,0.00015,11.49836]
[1777267431362,41.19,77886.06,1.01,0.1861,0.00015,11.49836]
[1777267431374,41.19,77901.52,1.01,0.18846,0.00015,11.59073]
[1777267431473,41.19,77901.52,1.01,0.18846,0.00015,11.59073]
[1777267431521,41.19,77901.52,1.01,0.18846,0.00015,11.59073]
[1777267431542,41.19,77901.52,1.01,0.18846,0.00015,11.59073]
[1777267431575,41.19,77901.52,1.01,0.18846,0.00015,11.59073]
[1777267432038,41.19,77901.52,1.01,0.18846,0.00015,11.59073]
[1777267432097,41.19,77901.52,1.01,0.18846,0.00015,11.59073]
[1777267432131,41.19,77910.38,1.01,0.18983,0.00015,11.64385]
[1777267432904,41.19,77910.38,1.01,0.18983,0.00015,11.64385]
[1777267432915,41.19,77910.38,1.01,0.18983,0.00015,11.64385]
[1777267432945,41.19,77910.38,1.01,0.18983,0.00015,11.64385]
[1777267433121,41.19,77918.83,1.01,0.19114,0.00015,11.6944]
[1777267434288,41.19,77918.83,1.01,0.19114,0.00015,11.6944]
[1777267434333,41.19,77918.83,1.01,0.19114,0.00015,11.6944]
[1777267434385,41.19,77914.47,1.01,0.19048,0.00015,11.66892]
[1777267434459,41.19,77914.47,1.01,0.19048,0.00015,11.66892]
[1777267434526,41.19,77914.47,1.01,0.19048,0.00015,11.66892]
[1777267434664,41.19,77914.47,1.01,0.19048,0.00015,11.66892]
[1777267434701,41.19,77914.47,1.01,0.19048,0.00015,11.66892]
[1777267434868,41.19,77914.47,1.01,0.19048,0.00015,11.66892]
[1777267434908,41.19,77914.47,1.01,0.19048,0.00015,11.66892]
[1777267435130,41.19,77914.47,1.01,0.19048,0.00015,11.66892]
[1777267435146,41.19,77914.47,1.01,0.19048,0.00015,11.66892]
[1777267435353,41.19,77914.47,1.01,0.19048,0.00015,11.66892]
[1777267435390,41.19,77914.47,1.01,0.19048,0.00015,11.66892]
[1777267435248,41.19,77911.46,1.01,0.19003,0.00015,11.65147]
[1777267435555,41.19,77911.46,1.01,0.19003,0.00015,11.65147]
[1777267435615,41.19,77911.46,1.01,0.19003,0.00015,11.65147]
[1777267435806,41.19,77911.46,1.01,0.19003,0.00015,11.65147]
[1777267435860,41.19,77911.46,1.01,0.19003,0.00015,11.65147]
[1777267436019,41.19,77911.46,1.01,0.19003,0.00015,11.65147]
[1777267436040,41.19,77911.46,1.01,0.19003,0.00015,11.65147]
[1777267436302,41.19,77911.46,1.01,0.19003,0.00015,11.65147]
[1777267436343,41.19,77911.46,1.01,0.19003,0.00015,11.65147]
[1777267436403,41.2,77907.16,1.01,0.18938,0.00015,11.62627]
[1777267436536,41.2,77907.16,1.01,0.18938,0.00015,11.62627]
[1777267436585,41.2,77907.16,1.01,0.18938,0.00015,11.62627]
[1777267436728,41.2,77907.16,1.01,0.18938,0.00015,11.62627]
[1777267436767,41.2,77907.16,1.01,0.18938,0.00015,11.62627]
[1777267437039,41.2,77909.44,1.01,0.18974,0.00015,11.64027]
[1777267437912,41.2,77909.44,1.01,0.18974,0.00015,11.64027]
[1777267437934,41.2,77909.44,1.01,0.18974,0.00015,11.64027]
[1777267438197,41.2,77909.44,1.01,0.18974,0.00015,11.64027]
[1777267438239,41.2,77909.44,1.01,0.18974,0.00015,11.64027]
[1777267438977,41.2,77914.26,1.01,0.19049,0.00015,11.66932]
[1777267439078,41.2,77920.5,1.01,0.19146,0.00015,11.70671]
[1777267439657,41.2,77920.5,1.01,0.19146,0.00015,11.70671]
[1777267439711,41.2,77920.5,1.01,0.19146,0.00015,11.70671]
[1777267440256,41.2,77920.5,1.01,0.19146,0.00015,11.70671]
[1777267440295,41.2,77920.5,1.01,0.19146,0.00015,11.70671]
[1777267440347,41.2,77921.59,1.01,0.19164,0.00015,11.71355]
[1777267442277,41.21,77924.87,1.01,0.19215,0.00015,11.73335]
[1777267442314,41.21,77924.87,1.01,0.19215,0.00015,11.73335]
[1777267442356,41.21,77923.52,1.01,0.19196,0.00015,11.72571]
[1777267445677,41.21,77923.51,1.01,0.19197,0.00015,11.72635]
[1777267445740,41.21,77923.51,1.01,0.19197,0.00015,11.72635]
[1777267445976,41.21,77923.51,1.01,0.19197,0.00015,11.72635]
[1777267446010,41.21,77923.51,1.01,0.19197,0.00015,11.72635]
[1777267446713,41.21,77911.87,1.01,0.1902,0.00015,11.65809]
[1777267447912,41.21,77911.87,1.01,0.1902,0.00015,11.65809]
[1777267447934,41.21,77911.87,1.01,0.1902,0.00015,11.65809]
[1777267448340,41.22,77908.44,1.01,0.1897,0.00015,11.63855]
[1777267448421,41.22,77908.44,1.01,0.1897,0.00015,11.63855]
[1777267448451,41.22,77908.44,1.01,0.1897,0.00015,11.63855]
[1777267449128,41.22,77902.85,1.01,0.18885,0.00015,11.60584]
[1777267450640,41.22,77896.72,1.01,0.18793,0.00015,11.56979]
[1777267451717,41.22,77896.72,1.01,0.18793,0.00015,11.56979]
[1777267451740,41.22,77896.72,1.01,0.18793,0.00015,11.56979]
[1777267451747,41.22,77896.72,1.01,0.18793,0.00015,11.56979]
[1777267452400,41.22,77896.72,1.01,0.18793,0.00015,11.56979]
[1777267452410,41.22,77896.72,1.01,0.18793,0.00015,11.56979]
[1777267452221,41.22,77900.36,1.01,0.1885,0.00015,11.5921]
[1777267452451,41.22,77900.36,1.01,0.1885,0.00015,11.5921]
[1777267453363,41.23,77908.29,1.01,0.18972,0.00015,11.63961]
[1777267454363,41.23,77908.29,1.01,0.18972,0.00015,11.63961]
[1777267454380,41.23,77908.29,1.01,0.18972,0.00015,11.63961]
[1777267454427,41.23,77908.29,1.01,0.18972,0.00015,11.63961]
[1777267454481,41.23,77908.29,1.01,0.18972,0.00015,11.63961]
[1777267454518,41.23,77908.29,1.01,0.18972,0.00015,11.63961]
[1777267457550,41.26,77903.1,1.01,0.18911,0.00015,11.61548]
[1777267457700,41.26,77912.26,1.01,0.19052,0.00015,11.67019]
[1777267458733,41.26,77912.26,1.01,0.19052,0.00015,11.67019]
[1777267458764,41.26,77912.26,1.01,0.19052,0.00015,11.67019]
[1777267458913,41.26,77914.81,1.01,0.19092,0.00015,11.68569]
[1777267459777,41.26,77914.81,1.01,0.19092,0.00015,11.68569]
[1777267459836,41.26,77914.81,1.01,0.19092,0.00015,11.68569]
[1777267459936,41.26,77920.96,1.01,0.19188,0.00015,11.72246]
[1777267460916,41.26,77920.96,1.01,0.19188,0.00015,11.72246]
[1777267463299,41.27,77933.05,1.01,0.19378,0.00015,11.79522]
[1777267464761,41.27,77933.05,1.01,0.19378,0.00015,11.79522]
[1777267464793,41.27,77933.05,1.01,0.19378,0.00015,11.79522]
[1777267464833,41.27,77934.29,1.01,0.19398,0.00016,11.80281]
[1777267465669,41.27,77934.29,1.01,0.19398,0.00016,11.80281]
[1777267465797,41.27,77934.29,1.01,0.19398,0.00016,11.80281]
[1777267465820,41.27,77934.29,1.01,0.19398,0.00016,11.80281]
[1777267466404,41.27,77944.32,1.01,0.19556,0.00016,11.86251]
[1777267466787,41.27,77944.32,1.01,0.19556,0.00016,11.86251]
[1777267466884,41.27,77944.32,1.01,0.19556,0.00016,11.86251]
[1777267466923,41.27,77947.76,1.01,0.19609,0.00016,11.88277]
[1777267468122,41.27,77947.76,1.01,0.19609,0.00016,11.88277]
[1777267468141,41.27,77943.75,1.01,0.19549,0.00016,11.85981]
[1777267469995,41.27,77943.75,1.01,0.19549,0.00016,11.85981]
[1777267474883,41.28,77950.08,1.01,0.19645,0.00016,11.89231]
[1777267474912,41.28,77950.08,1.01,0.19645,0.00016,11.89231]
[1777267474990,41.28,77950.08,1.01,0.19645,0.00016,11.89231]
[1777267475111,41.28,77950.08,1.01,0.19645,0.00016,11.89231]
[1777267475120,41.28,77950.08,1.01,0.19645,0.00016,11.89231]
[1777267475129,41.28,77950.08,1.01,0.19645,0.00016,11.89231]
[1777267475341,41.29,77953.85,1.01,0.19705,0.00016,11.9152]
[1777267475714,41.29,77953.85,1.01,0.19705,0.00016,11.9152]
[1777267475775,41.29,77953.85,1.01,0.19705,0.00016,11.9152]
[1777267475965,41.29,77953.85,1.01,0.19705,0.00016,11.9152]
[1777267475998,41.29,77953.85,1.01,0.19705,0.00016,11.9152]
[1777267476168,41.29,77953.85,1.01,0.19705,0.00016,11.9152]
[1777267476221,41.29,77953.85,1.01,0.19705,0.00016,11.9152]
[1777267476223,41.29,77953.85,1.01,0.19705,0.00016,11.9152]
[1777267476394,41.29,77953.85,1.01,0.19705,0.00016,11.9152]
[1777267476432,41.29,77953.85,1.01,0.19705,0.00016,11.9152]
[1777267476269,41.29,77961.75,1.01,0.1983,0.00016,11.96199]
[1777267476617,41.29,77961.75,1.01,0.1983,0.00016,11.96199]
[1777267476647,41.29,77961.75,1.01,0.1983,0.00016,11.96199]
[1777267476656,41.29,77961.75,1.01,0.1983,0.00016,11.96199]
[1777267476667,41.29,77961.75,1.01,0.1983,0.00016,11.96199]
[1777267476679,41.29,77961.75,1.01,0.1983,0.00016,11.96199]
[1777267476709,41.29,77961.75,1.01,0.1983,0.00016,11.96199]
[1777267476963,41.29,77961.75,1.01,0.1983,0.00016,11.96199]
[1777267476968,41.29,77961.75,1.01,0.1983,0.00016,11.96199]
[1777267476982,41.29,77961.75,1.01,0.1983,0.00016,11.96199]
[1777267477107,41.29,77961.75,1.01,0.1983,0.00016,11.96199]
[1777267477133,41.29,77961.75,1.01,0.1983,0.00016,11.96199]
[1777267477313,41.29,77961.75,1.01,0.1983,0.00016,11.96199]
[1777267477338,41.29,77961.75,1.01,0.1983,0.00016,11.96199]
[1777267477405,41.29,77975.12,1.01,0.20042,0.00016,12.04078]
[1777267477523,41.29,77975.12,1.01,0.20042,0.00016,12.04078]
[1777267477547,41.29,77975.12,1.01,0.20042,0.00016,12.04078]
[1777267477676,41.29,77975.12,1.01,0.20042,0.00016,12.04078]
[1777267477703,41.29,77975.12,1.01,0.20042,0.00016,12.04078]
[1777267477950,41.29,77978.12,1.01,0.20089,0.00016,12.05835]
[1777267480574,41.29,77982.78,1.01,0.20165,0.00016,12.08617]
[1777267480600,41.29,77982.78,1.01,0.20165,0.00016,12.08617]
[1777267480620,41.29,77982.78,1.01,0.20165,0.00016,12.08617]
[1777267481392,41.3,77988.79,1.01,0.20267,0.00016,12.12363]
[1777267485250,41.32,77991.98,1.01,0.20328,0.00016,12.14601]
[1777267485286,41.32,77991.98,1.01,0.20328,0.00016,12.14601]
[1777267485301,41.32,77992.7,1.01,0.20341,0.00016,12.15088]
[1777267487204,41.32,77992.7,1.01,0.20341,0.00016,12.15088]
[1777267487262,41.32,77992.7,1.01,0.20341,0.00016,12.15088]
[1777267487268,41.34,77995.11,1.01,0.20391,0.00016,12.16895]
[1777267489594,41.35,77996.04,1.01,0.20411,0.00016,12.17626]
[1777267490140,41.35,77996.04,1.01,0.20411,0.00016,12.17626]
[1777267492475,41.39,77995.25,1.01,0.2042,0.00016,12.17915]
[1777267492641,41.39,77995.25,1.01,0.2042,0.00016,12.17915]
[1777267492788,41.39,77995.25,1.01,0.2042,0.00016,12.17915]
[1777267492934,41.39,77995.19,1.01,0.20419,0.00016,12.1788]
[1777267493976,41.39,77995.19,1.01,0.20419,0.00016,12.1788]
[1777267494004,41.39,77995.19,1.01,0.20419,0.00016,12.1788]
[1777267494050,41.39,77995.19,1.01,0.20419,0.00016,12.1788]
[1777267494090,41.39,77995.19,1.01,0.20419,0.00016,12.1788]
[1777267494219,41.39,77995.19,1.01,0.20419,0.00016,12.1788]
[1777267494285,41.4,77983.39,1.01,0.20236,0.00016,12.11163]
[1777267495232,41.4,77983.39,1.01,0.20236,0.00016,12.11163]
[1777267495399,41.4,77983.39,1.01,0.20236,0.00016,12.11163]
[1777267495452,41.4,77989.56,1.01,0.20334,0.00016,12.14779]
[1777267497363,41.4,77989.56,1.01,0.20334,0.00016,12.14779]
[1777267497389,41.4,77989.56,1.01,0.20334,0.00016,12.14779]
[1777267497421,41.42,77991.05,1.01,0.20368,0.00016,12.16027]
[1777267499398,41.42,77991.05,1.01,0.20368,0.00016,12.16027]
[1777267499437,41.42,77991.05,1.01,0.20368,0.00016,12.16027]
[1777267499440,41.43,77995.53,1.01,0.20449,0.00016,12.18953]
[1777267500406,41.43,77995.53,1.01,0.20449,0.00016,12.18953]
[1777267500485,41.44,78000.36,1.01,0.2053,0.00016,12.21896]
[1777267500667,41.44,78000.36,1.01,0.2053,0.00016,12.21896]
[1777267500689,41.44,78000.36,1.01,0.2053,0.00016,12.21896]
[1777267500843,41.44,78000.36,1.01,0.2053,0.00016,12.21896]
[1777267501361,41.44,78000.36,1.01,0.2053,0.00016,12.21896]
[1777267501368,41.44,78000.36,1.01,0.2053,0.00016,12.21896]
[1777267501419,41.44,78000.36,1.01,0.2053,0.00016,12.21896]
[1777267501451,41.44,77998.53,1.01,0.20503,0.00016,12.20937]
[1777267504391,41.45,77986.26,1.01,0.20312,0.00016,12.13958]
[1777267505515,41.45,77986.26,1.01,0.20312,0.00016,12.13958]
[1777267505537,41.45,77986.26,1.01,0.20312,0.00016,12.13958]
[1777267505564,41.45,77986.26,1.01,0.20312,0.00016,12.13958]
[1777267506029,41.45,77989.52,1.01,0.20365,0.00016,12.15873]
[1777267507556,41.45,77988.94,1.01,0.20356,0.00016,12.15553]
[1777267508412,41.45,77990.98,1.01,0.20389,0.00016,12.16774]
[1777267512487,41.46,77984.26,1.01,0.20285,0.00016,12.12934]
[1777267513442,41.46,77978.12,1.01,0.20188,0.00016,12.09379]
[1777267513628,41.46,77978.12,1.01,0.20188,0.00016,12.09379]
[1777267513642,41.46,77978.12,1.01,0.20188,0.00016,12.09379]
[1777267514298,41.46,77978.12,1.01,0.20188,0.00016,12.09379]
[1777267514347,41.46,77978.12,1.01,0.20188,0.00016,12.09379]
[1777267514385,41.46,77978.72,1.01,0.20198,0.00016,12.09753]
[1777267516460,41.46,77978.72,1.01,0.20198,0.00016,12.09753]
[1777267516358,41.46,77955.43,1.01,0.19832,0.00016,11.96173]
[1777267516687,41.46,77955.43,1.01,0.19832,0.00016,11.96173]
[1777267517046,41.46,77955.43,1.01,0.19832,0.00016,11.96173]
[1777267517305,41.46,77955.43,1.01,0.19832,0.00016,11.96173]
[1777267517496,41.46,77938.36,1.01,0.19567,0.00016,11.86205]
[1777267517615,41.46,77938.36,1.01,0.19567,0.00016,11.86205]
[1777267517669,41.46,77938.36,1.01,0.19567,0.00016,11.86205]
[1777267517837,41.46,77938.36,1.01,0.19567,0.00016,11.86205]
[1777267517896,41.46,77938.36,1.01,0.19567,0.00016,11.86205]
[1777267518048,41.46,77938.36,1.01,0.19567,0.00016,11.86205]
[1777267518116,41.46,77938.36,1.01,0.19567,0.00016,11.86205]
[1777267518263,41.46,77938.36,1.01,0.19567,0.00016,11.86205]
[1777267518312,41.46,77938.36,1.01,0.19567,0.00016,11.86205]
[1777267518473,41.46,77938.36,1.01,0.19567,0.00016,11.86205]
[1777267518364,41.46,77939.09,1.01,0.19579,0.00016,11.86659]
[1777267518527,41.46,77939.09,1.01,0.19579,0.00016,11.86659]
[1777267518722,41.46,77939.09,1.01,0.19579,0.00016,11.86659]
[1777267518781,41.46,77939.09,1.01,0.19579,0.00016,11.86659]
[1777267518910,41.46,77939.09,1.01,0.19579,0.00016,11.86659]
[1777267518960,41.46,77939.09,1.01,0.19579,0.00016,11.86659]
[1777267519186,41.46,77939.09,1.01,0.19579,0.00016,11.86659]
[1777267519231,41.46,77939.09,1.01,0.19579,0.00016,11.86659]
[1777267519399,41.46,77939.09,1.01,0.19579,0.00016,11.86659]
[1777267519442,41.46,77939.09,1.01,0.19579,0.00016,11.86659]
[1777267519501,41.46,77934.53,1.01,0.19509,0.00015,11.84009]
[1777267519624,41.46,77934.53,1.01,0.19509,0.00015,11.84009]
[1777267519658,41.46,77934.53,1.01,0.19509,0.00015,11.84009]
[1777267519824,41.46,77934.53,1.01,0.19509,0.00015,11.84009]
[1777267519876,41.46,77934.53,1.01,0.19509,0.00015,11.84009]
[1777267520129,41.46,77930.79,1.01,0.19451,0.00015,11.81814]
[1777267520562,41.46,77930.79,1.01,0.19451,0.00015,11.81814]
[1777267520606,41.46,77930.79,1.01,0.19451,0.00015,11.81814]
[1777267521134,41.46,77930.79,1.01,0.19451,0.00015,11.81828]
[1777267523282,41.46,77930.34,1.01,0.19445,0.00015,11.81579]
[1777267523333,41.46,77930.34,1.01,0.19445,0.00015,11.81579]
[1777267523383,41.47,77935.27,1.01,0.19526,0.00015,11.84646]
[1777267527886,41.49,77935.07,1.01,0.19532,0.00015,11.84876]
[1777267528183,41.49,77933.42,1.01,0.19507,0.00015,11.83919]
[1777267528959,41.49,77933.42,1.01,0.19507,0.00015,11.83919]
[1777267530277,41.49,77931.98,1.01,0.19485,0.00015,11.83087]
[1777267530319,41.49,77931.98,1.01,0.19485,0.00015,11.83087]
[1777267530415,41.49,77930.71,1.01,0.19466,0.00015,11.82369]
[1777267532256,41.49,77930.71,1.01,0.19458,0.00015,11.81716]
[1777267532378,41.49,77930.71,1.01,0.19458,0.00015,11.81716]
[1777267532478,41.49,77918.66,1.01,0.19274,0.00015,11.74676]
[1777267533630,41.49,77918.0,1.01,0.19263,0.00015,11.74288]
[1777267534399,41.49,77916.58,1.01,0.19243,0.00015,11.735]
[1777267536471,41.5,77916.29,1.01,0.19239,0.00015,11.73354]
[1777267536507,41.5,77916.29,1.01,0.19239,0.00015,11.73354]
[1777267537246,41.5,77917.66,1.01,0.19261,0.00015,11.74184]
[1777267541056,41.5,77919.97,1.01,0.19298,0.00015,11.75606]
[1777267541114,41.5,77919.97,1.01,0.19298,0.00015,11.75606]
[1777267541219,41.5,77919.97,1.01,0.19298,0.00015,11.75606]
[1777267541416,41.5,77891.81,1.01,0.18868,0.00015,11.59053]
[1777267541876,41.5,77891.81,1.01,0.18868,0.00015,11.59053]
[1777267542284,41.5,77892.17,1.01,0.18874,0.00015,11.59283]
[1777267543290,41.5,77879.43,1.01,0.18682,0.00015,11.51776]
[1777267548327,41.51,77882.76,1.01,0.18735,0.00015,11.53864]
[1777267550026,41.51,77883.59,1.01,0.18748,0.00015,11.54374]
[1777267550034,41.51,77883.59,1.01,0.18748,0.00015,11.54374]
[1777267550036,41.51,77883.59,1.01,0.18748,0.00015,11.54374]
[1777267550059,41.51,77883.59,1.01,0.18748,0.00015,11.54374]
[1777267550353,41.51,77883.66,1.01,0.1875,0.00015,11.54436]
[1777267550687,41.51,77883.66,1.01,0.1875,0.00015,11.54436]
[1777267550804,41.51,77883.66,1.01,0.1875,0.00015,11.54436]
[1777267551224,41.51,77883.66,1.01,0.1875,0.00015,11.54436]
[1777267551411,41.51,77844.9,1.01,0.1817,0.00015,11.31536]
[1777267552305,41.51,77844.9,1.01,0.1817,0.00015,11.31536]
[1777267552337,41.51,77844.9,1.01,0.1817,0.00015,11.31536]
[1777267552411,41.51,77844.9,1.01,0.1817,0.00015,11.31536]
[1777267552464,41.51,77844.9,1.01,0.1817,0.00015,11.31536]
[1777267552528,41.51,77839.79,1.01,0.18095,0.00015,11.28529]
[1777267556410,41.51,77845.09,1.01,0.18174,0.00015,11.31714]
[1777267556467,41.51,77845.09,1.01,0.18174,0.00015,11.31714]
[1777267556475,41.51,77845.09,1.01,0.18174,0.00015,11.31714]
[1777267556531,41.51,77845.09,1.01,0.18174,0.00015,11.31714]
[1777267556497,41.51,77844.82,1.01,0.18171,0.00015,11.31594]
[1777267558440,41.52,77844.82,1.01,0.18172,0.00015,11.31611]
[1777267558508,41.52,77846.08,1.01,0.18191,0.00015,11.32372]
[1777267560050,41.52,77843.52,1.01,0.18153,0.00015,11.30873]
[1777267560132,41.52,77843.52,1.01,0.18153,0.00015,11.30873]
[1777267560419,41.52,77843.52,1.01,0.18153,0.00015,11.30873]
[1777267563309,41.52,77845.94,1.01,0.18191,0.00015,11.32362]
[1777267563334,41.52,77845.94,1.01,0.18191,0.00015,11.32362]
[1777267563405,41.52,77845.94,1.01,0.18191,0.00015,11.32362]
[1777267563503,41.52,77833.88,1.01,0.18013,0.00015,11.2524]
[1777267568401,41.52,77835.89,1.01,0.18045,0.00015,11.26537]
[1777267568536,41.52,77835.89,1.01,0.18045,0.00015,11.26537]
[1777267568494,41.53,77847.78,1.01,0.18222,0.00015,11.33602]
[1777267568574,41.53,77847.78,1.01,0.18222,0.00015,11.33602]
[1777267569482,41.53,77847.78,1.01,0.18222,0.00015,11.33621]
[1777267570489,41.53,77864.41,1.01,0.18471,0.00015,11.43481]
[1777267572472,41.53,77862.75,1.01,0.18446,0.00015,11.42508]
[1777267572507,41.53,77862.75,1.01,0.18446,0.00015,11.42508]
[1777267572526,41.53,77854.77,1.01,0.18327,0.00015,11.37789]
[1777267574519,41.53,77839.59,1.01,0.18103,0.00015,11.28864]
[1777267575068,41.53,77839.59,1.01,0.18103,0.00015,11.28864]
[1777267577566,41.53,77851.31,1.01,0.18279,0.00015,11.35873]
[1777267578380,41.53,77851.31,1.01,0.18279,0.00015,11.35873]
[1777267578455,41.53,77851.31,1.01,0.18279,0.00015,11.35873]
[1777267578555,41.53,77857.37,1.01,0.1837,0.00015,11.39474]
[1777267578593,41.53,77857.37,1.01,0.1837,0.00015,11.39474]
[1777267578828,41.53,77857.37,1.01,0.1837,0.00015,11.39474]
[1777267579555,41.53,77857.37,1.01,0.1837,0.00015,11.39487]
[1777267580852,41.54,77861.34,1.01,0.1843,0.00015,11.41872]
[1777267580858,41.54,77861.34,1.01,0.1843,0.00015,11.41872]
[1777267581571,41.54,77869.27,1.01,0.1855,0.00015,11.46574]
[1777267582603,41.54,77869.27,1.01,0.1855,0.00015,11.46574]
[1777267582878,41.54,77869.27,1.01,0.1855,0.00015,11.46574]
[1777267584592,41.54,77860.34,1.01,0.18417,0.00015,11.41336]
[1777267589627,41.54,77861.79,1.01,0.18441,0.00015,11.42296]
[1777267592656,41.55,77861.95,1.01,0.18437,0.00015,11.41777]
[1777267592689,41.55,77861.95,1.01,0.18437,0.00015,11.41777]
[1777267593002,41.55,77869.55,1.01,0.18551,0.00015,11.46286]
[1777267597069,41.55,77867.44,1.01,0.18521,0.00015,11.45096]
[1777267597132,41.55,77867.44,1.01,0.18521,0.00015,11.45096]
[1777267597234,41.55,77871.32,1.01,0.1858,0.00015,11.47406]
[1777267602585,41.55,77872.93,1.01,0.18606,0.00015,11.48415]
[1777267602629,41.55,77873.36,1.01,0.18613,0.00015,11.48685]
[1777267602720,41.55,77877.01,1.01,0.18668,0.00015,11.50853]
[1777267607200,41.56,77876.85,1.01,0.18667,0.00015,11.50834]
[1777267607450,41.56,77878.3,1.01,0.18691,0.00015,11.51751]
[1777267609108,41.56,77881.65,1.01,0.18742,0.00015,11.53726]
[1777267609153,41.56,77881.65,1.01,0.18742,0.00015,11.53726]
[1777267609162,41.56,77881.65,1.01,0.18742,0.00015,11.53726]
[1777267609184,41.56,77881.65,1.01,0.18742,0.00015,11.53726]
[1777267609211,41.56,77883.8,1.01,0.18775,0.00015,11.55024]
[1777267611384,41.56,77883.8,1.01,0.18776,0.00015,11.55051]
[1777267611419,41.56,77883.8,1.01,0.18776,0.00015,11.55051]
[1777267611421,41.56,77891.78,1.01,0.18897,0.00015,11.59779]
[1777267613405,41.56,77891.78,1.01,0.18898,0.00015,11.59803]
[1777267613446,41.56,77891.78,1.01,0.18898,0.00015,11.59803]
[1777267613521,41.57,77890.72,1.01,0.18883,0.00015,11.59225]
[1777267613731,41.57,77890.72,1.01,0.18883,0.00015,11.59225]
[1777267613781,41.57,77890.72,1.01,0.18883,0.00015,11.59225]
[1777267614340,41.57,77892.37,1.01,0.18908,0.00015,11.60196]
[1777267615361,41.57,77892.37,1.01,0.18908,0.00015,11.60196]
[1777267615394,41.57,77892.37,1.01,0.18908,0.00015,11.60196]
[1777267615438,41.57,77894.48,1.01,0.18941,0.00015,11.61462]
[1777267615657,41.57,77894.48,1.01,0.18941,0.00015,11.61462]
[1777267616254,41.57,77894.48,1.01,0.18941,0.00015,11.61462]
[1777267616373,41.57,77894.48,1.01,0.18941,0.00015,11.61462]
[1777267617413,41.57,77895.99,1.01,0.18964,0.00015,11.62373]
[1777267617454,41.57,77895.99,1.01,0.18964,0.00015,11.62373]
[1777267617515,41.57,77901.16,1.01,0.19044,0.00015,11.65452]
[1777267619505,41.57,77901.16,1.01,0.19044,0.00015,11.65452]
[1777267619531,41.57,77901.16,1.01,0.19044,0.00015,11.65452]
[1777267619508,41.57,77902.3,1.01,0.19062,0.00015,11.6615]
[1777267620305,41.57,77902.3,1.01,0.19062,0.00015,11.6615]
[1777267620650,41.57,77900.07,1.01,0.19028,0.00015,11.64839]
[1777267620698,41.57,77900.07,1.01,0.19028,0.00015,11.64839]
[1777267620845,41.57,77900.07,1.01,0.19028,0.00015,11.64839]
[1777267620948,41.57,77900.07,1.01,0.19028,0.00015,11.64839]
[1777267621510,41.57,77900.07,1.01,0.19028,0.00015,11.64839]
[1777267621523,41.57,77900.07,1.01,0.19028,0.00015,11.64839]
[1777267621532,41.57,77900.07,1.01,0.19028,0.00015,11.64839]
[1777267621562,41.57,77900.07,1.01,0.19028,0.00015,11.64839]
[1777267621601,41.57,77914.31,1.01,0.19247,0.00015,11.73239]
[1777267622473,41.57,77914.31,1.01,0.19247,0.00015,11.73239]
[1777267622527,41.57,77914.31,1.01,0.19247,0.00015,11.73239]
[1777267622542,41.57,77914.31,1.01,0.19247,0.00015,11.73239]
[1777267622556,41.57,77914.31,1.01,0.19247,0.00015,11.73239]
[1777267622561,41.57,77914.31,1.01,0.19247,0.00015,11.73239]
[1777267622589,41.57,77914.31,1.01,0.19247,0.00015,11.73239]
[1777267622860,41.57,77917.8,1.01,0.19301,0.00015,11.75299]
[1777267625130,41.57,77919.78,1.01,0.19331,0.00015,11.76471]
[1777267625148,41.57,77919.78,1.01,0.19331,0.00015,11.76471]
[1777267625214,41.57,77919.78,1.01,0.19331,0.00015,11.76471]
[1777267625317,41.57,77919.78,1.01,0.19331,0.00015,11.76471]
[1777267625526,41.57,77925.12,1.01,0.19414,0.00015,11.79608]
[1777267625675,41.57,77925.12,1.01,0.19414,0.00015,11.79608]
[1777267625771,41.57,77925.12,1.01,0.19414,0.00015,11.79608]
[1777267625807,41.57,77925.12,1.01,0.19414,0.00015,11.79608]
[1777267625930,41.57,77925.12,1.01,0.19414,0.00015,11.79608]
[1777267625994,41.57,77925.12,1.01,0.19414,0.00015,11.79608]
[1777267626049,41.57,77925.12,1.01,0.19414,0.00015,11.79608]
[1777267626091,41.58,77950.94,1.01,0.19815,0.00016,11.94711]
[1777267627590,41.58,77951.89,1.01,0.19831,0.00016,11.95309]
[1777267629147,41.58,77951.89,1.01,0.19831,0.00016,11.95309]
[1777267629160,41.58,77951.89,1.01,0.19831,0.00016,11.95309]
[1777267629207,41.58,77951.89,1.01,0.19831,0.00016,11.95309]
[1777267629556,41.58,77951.89,1.01,0.19831,0.00016,11.95309]
[1777267629232,41.58,77951.48,1.01,0.19825,0.00016,11.95085]
[1777267629635,41.58,77951.48,1.01,0.19825,0.00016,11.95085]
[1777267629682,41.58,77951.48,1.01,0.19825,0.00016,11.95085]
[1777267630102,41.58,77952.31,1.01,0.19838,0.00016,11.95586]
[1777267632199,41.58,77951.92,1.01,0.19832,0.00016,11.95374]
[1777267632245,41.58,77951.92,1.01,0.19832,0.00016,11.95374]
[1777267633093,41.58,77957.43,1.01,0.19919,0.00016,11.98601]
[1777267633155,41.58,77966.22,1.01,0.20057,0.00016,12.03733]
[1777267635550,41.58,77959.29,1.01,0.19949,0.00016,11.99728]
[1777267636519,41.58,77959.29,1.01,0.19949,0.00016,11.99728]
[1777267636604,41.58,77950.48,1.01,0.19812,0.00016,11.94595]
[1777267638972,41.58,77957.2,1.01,0.19917,0.00016,11.98526]
[1777267639817,41.58,77957.2,1.01,0.19917,0.00016,11.98526]
[1777267639840,41.58,77957.2,1.01,0.19917,0.00016,11.98526]
[1777267639979,41.58,77959.3,1.01,0.1995,0.00016,11.99753]
[1777267641822,41.58,77959.61,1.01,0.19955,0.00016,11.99936]
[1777267641850,41.58,77959.61,1.01,0.19955,0.00016,11.99936]
[1777267642287,41.58,77959.61,1.01,0.19955,0.00016,11.99936]
[1777267642332,41.58,77959.61,1.01,0.19955,0.00016,11.99936]
[1777267642377,41.58,77959.61,1.01,0.19955,0.00016,11.99936]
[1777267642385,41.58,77960.3,1.01,0.19966,0.00016,12.0034]
[1777267643845,41.58,77960.3,1.01,0.19966,0.00016,12.00341]
[1777267644000,41.58,77960.3,1.01,0.19966,0.00016,12.00341]
[1777267644834,41.58,77957.24,1.01,0.19918,0.00016,11.9856]
[1777267644852,41.58,77957.24,1.01,0.19918,0.00016,11.9856]
[1777267645351,41.58,77957.24,1.01,0.19918,0.00016,11.9856]
[1777267645485,41.58,77957.24,1.01,0.19918,0.00016,11.9856]
[1777267645582,41.58,77957.24,1.01,0.19918,0.00016,11.9856]
[1777267645562,41.58,77901.0,1.01,0.19049,0.00015,11.65649]
[1777267645785,41.58,77901.0,1.01,0.19049,0.00015,11.65649]
[1777267645904,41.58,77901.0,1.01,0.19049,0.00015,11.65649]
[1777267646554,41.58,77901.0,1.01,0.19049,0.00015,11.65649]
[1777267646974,41.58,77901.0,1.01,0.19049,0.00015,11.65649]
[1777267647010,41.58,77901.0,1.01,0.19049,0.00015,11.65649]
[1777267647050,41.58,77898.25,1.01,0.19007,0.00015,11.64027]
[1777267648181,41.58,77898.25,1.01,0.19007,0.00015,11.64027]
[1777267648224,41.58,77898.25,1.01,0.19007,0.00015,11.64027]
[1777267648235,41.58,77914.85,1.01,0.19262,0.00015,11.73798]
[1777267653808,41.59,77917.87,1.01,0.19302,0.00015,11.74983]
[1777267653893,41.59,77917.87,1.01,0.19302,0.00015,11.74983]
[1777267655107,41.59,77928.0,1.01,0.19459,0.00015,11.80934]
[1777267656121,41.59,77938.92,1.01,0.19628,0.00016,11.87325]
[1777267656748,41.59,77938.92,1.01,0.19628,0.00016,11.87325]
[1777267661689,41.59,77941.85,1.01,0.19673,0.00016,11.89021]
[1777267662560,41.59,77941.48,1.01,0.19667,0.00016,11.88799]
[1777267668205,41.59,77944.05,1.01,0.19709,0.00016,11.90365]
[1777267668560,41.59,77944.05,1.01,0.19709,0.00016,11.90365]
[1777267668616,41.59,77944.05,1.01,0.19709,0.00016,11.90365]
[1777267668655,41.59,77944.05,1.01,0.19709,0.00016,11.90365]
[1777267668658,41.59,77944.05,1.01,0.19709,0.00016,11.90365]
[1777267668799,41.59,77948.04,1.01,0.19771,0.00016,11.92712]
[1777267668993,41.59,77948.04,1.01,0.19771,0.00016,11.92712]
[1777267669023,41.59,77948.04,1.01,0.19771,0.00016,11.92712]
[1777267669098,41.59,77948.04,1.01,0.19771,0.00016,11.92712]
[1777267669155,41.59,77948.04,1.01,0.19771,0.00016,11.92712]
[1777267669204,41.59,77948.04,1.01,0.19772,0.00016,11.92727]
[1777267671905,41.59,77950.5,1.01,0.19811,0.00016,11.94191]
[1777267671934,41.59,77950.5,1.01,0.19811,0.00016,11.94191]
[1777267671950,41.59,77950.5,1.01,0.19811,0.00016,11.94191]
[1777267672008,41.59,77950.5,1.01,0.19811,0.00016,11.94191]
[1777267672189,41.59,77950.5,1.01,0.19811,0.00016,11.94191]
[1777267672219,41.59,77950.5,1.01,0.19811,0.00016,11.94191]
[1777267672267,41.59,77954.05,1.01,0.19867,0.00016,11.96275]
[1777267674334,41.59,77954.05,1.01,0.19867,0.00016,11.96289]
[1777267674567,41.6,77957.81,1.01,0.19926,0.00016,11.98491]
[1777267678296,41.6,77961.48,1.01,0.19984,0.00016,12.00656]
[1777267678326,41.6,77961.48,1.01,0.19984,0.00016,12.00656]
[1777267678383,41.6,77961.48,1.01,0.19984,0.00016,12.00656]
[1777267678422,41.6,77961.48,1.01,0.19984,0.00016,12.00656]
[1777267678468,41.6,77963.68,1.01,0.20019,0.00016,12.01942]
[1777267680259,41.6,77963.68,1.01,0.20019,0.00016,12.01949]
[1777267680399,41.6,77963.68,1.01,0.20019,0.00016,12.01949]
[1777267681450,41.6,77968.27,1.01,0.20091,0.00016,12.04622]
[1777267682127,41.6,77971.29,1.01,0.20139,0.00016,12.06383]
[1777267682389,41.6,77971.29,1.01,0.20139,0.00016,12.06383]
[1777267682430,41.6,77971.29,1.01,0.20139,0.00016,12.06383]
[1777267682531,41.6,77973.02,1.01,0.20166,0.00016,12.0739]
[1777267682877,41.6,77973.02,1.01,0.20166,0.00016,12.0739]
[1777267683342,41.6,77973.02,1.01,0.20166,0.00016,12.0739]
[1777267683355,41.6,77973.02,1.01,0.20166,0.00016,12.0739]
[1777267683407,41.6,77973.25,1.01,0.2017,0.00016,12.07525]
[1777267686518,41.6,77973.01,1.01,0.20166,0.00016,12.07385]
[1777267686549,41.6,77977.58,1.01,0.20238,0.00016,12.10037]
[1777267692505,41.6,77971.99,1.01,0.20151,0.00016,12.06813]
[1777267692580,41.6,77971.62,1.01,0.20145,0.00016,12.06604]
[1777267694499,41.6,77972.22,1.01,0.20155,0.00016,12.0696]
[1777267694512,41.6,77972.22,1.01,0.20155,0.00016,12.0696]
[1777267694551,41.6,77972.22,1.01,0.20155,0.00016,12.0696]
[1777267694613,41.6,77973.04,1.01,0.20168,0.00016,12.07443]
[1777267694966,41.6,77973.04,1.01,0.20168,0.00016,12.07443]
[1777267695386,41.6,77973.09,1.01,0.20169,0.00016,12.07479]
[1777267698595,41.6,77973.83,1.01,0.20181,0.00016,12.07921]
[1777267699745,41.6,77978.05,1.01,0.20248,0.00016,12.10371]
[1777267699821,41.6,77978.05,1.01,0.20248,0.00016,12.10371]
[1777267699845,41.6,77978.05,1.01,0.20248,0.00016,12.10371]
[1777267700649,41.6,77978.05,1.01,0.20248,0.00016,12.10371]
[1777267700422,41.6,77979.28,1.01,0.20267,0.00016,12.11079]
[1777267700757,41.6,77979.28,1.01,0.20267,0.00016,12.11079]
[1777267700839,41.6,77979.28,1.01,0.20267,0.00016,12.11079]
[1777267700850,41.6,77979.28,1.01,0.20267,0.00016,12.11079]
[1777267700939,41.6,77979.28,1.01,0.20267,0.00016,12.11079]
[1777267701428,41.6,77983.39,1.01,0.20332,0.00016,12.13455]
[1777267702648,41.6,77983.39,1.01,0.20332,0.00016,12.13455]
[1777267702657,41.6,77983.39,1.01,0.20332,0.00016,12.13455]
[1777267702696,41.6,77983.39,1.01,0.20332,0.00016,12.13455]
[1777267703453,41.6,77983.09,1.01,0.20327,0.00016,12.13271]
[1777267703483,41.6,77983.09,1.01,0.20327,0.00016,12.13271]
[1777267703501,41.6,77983.09,1.01,0.20327,0.00016,12.13271]
[1777267703580,41.6,77983.09,1.01,0.20327,0.00016,12.13271]
[1777267703680,41.6,77984.39,1.01,0.20347,0.00016,12.14015]
[1777267704740,41.6,77984.39,1.01,0.20347,0.00016,12.14006]
[1777267704762,41.6,77984.39,1.01,0.20347,0.00016,12.14006]
[1777267704772,41.6,77984.39,1.01,0.20347,0.00016,12.14006]
[1777267704794,41.6,77984.39,1.01,0.20347,0.00016,12.14006]
[1777267704822,41.6,77984.39,1.01,0.20347,0.00016,12.14006]
[1777267705457,41.6,77984.04,1.01,0.20341,0.00016,12.13792]
[1777267707538,41.6,77986.03,1.01,0.20372,0.00016,12.14934]
[1777267708055,41.6,77987.26,1.01,0.20391,0.00016,12.15634]
[1777267708192,41.6,77987.26,1.01,0.20391,0.00016,12.15634]
[1777267708499,41.6,77987.26,1.01,0.20391,0.00016,12.15621]
[1777267709504,41.6,77959.64,1.01,0.19955,0.00016,11.99569]
[1777267710509,41.6,77952.24,1.01,0.1984,0.00016,11.95269]
[1777267710916,41.6,77952.24,1.01,0.1984,0.00016,11.95269]
[1777267710954,41.6,77952.24,1.01,0.1984,0.00016,11.95269]
[1777267711521,41.6,77951.67,1.01,0.19824,0.00016,11.94301]
[1777267713576,41.6,77950.94,1.01,0.19813,0.00016,11.93893]
[1777267716834,41.6,77957.2,1.01,0.19912,0.00016,11.97605]
[1777267716850,41.6,77957.2,1.01,0.19912,0.00016,11.97605]
[1777267717558,41.6,77957.47,1.01,0.19917,0.00016,11.97772]
[1777267718891,41.6,77958.11,1.01,0.19927,0.00016,11.98155]
[1777267718920,41.6,77958.11,1.01,0.19927,0.00016,11.98155]
[1777267719572,41.6,77958.57,1.01,0.19935,0.00016,11.98432]
[1777267720966,41.6,77957.09,1.01,0.19912,0.00016,11.97579]
[1777267720999,41.6,77957.09,1.01,0.19912,0.00016,11.97579]
[1777267721012,41.6,77957.09,1.01,0.19912,0.00016,11.97579]
[1777267721027,41.6,77957.09,1.01,0.19912,0.00016,11.97579]
[1777267723601,41.6,77950.13,1.01,0.19803,0.00016,11.93525]
[1777267725529,41.6,77948.77,1.01,0.19782,0.00016,11.92734]
[1777267727041,41.6,77947.52,1.01,0.19762,0.00016,11.92001]
[1777267727080,41.6,77947.52,1.01,0.19762,0.00016,11.92001]
[1777267727302,41.6,77947.52,1.01,0.19762,0.00016,11.92001]
[1777267727337,41.6,77947.52,1.01,0.19762,0.00016,11.92001]
[1777267728969,41.6,77943.32,1.01,0.19696,0.00016,11.89539]
[1777267729006,41.6,77943.32,1.01,0.19696,0.00016,11.89539]
[1777267729643,41.6,77943.68,1.01,0.19702,0.00016,11.89746]
[1777267731032,41.6,77941.53,1.01,0.19668,0.00016,11.88487]
[1777267731658,41.6,77941.51,1.01,0.19668,0.00016,11.88473]
[1777267735854,41.6,77938.99,1.01,0.19628,0.00016,11.8698]
[1777267735893,41.6,77938.99,1.01,0.19628,0.00016,11.8698]
[1777267736692,41.6,77937.98,1.01,0.19613,0.00016,11.86382]
[1777267737700,41.6,77923.45,1.01,0.19388,0.00015,11.77876]
[1777267740136,41.6,77919.42,1.01,0.19326,0.00015,11.75523]
[1777267741118,41.6,77919.02,1.01,0.1932,0.00015,11.75293]
[1777267746256,41.6,77915.8,1.01,0.1927,0.00015,11.73391]
[1777267746446,41.6,77915.8,1.01,0.1927,0.00015,11.73391]
[1777267746476,41.6,77917.17,1.01,0.19291,0.00015,11.74177]
[1777267747125,41.6,77905.42,1.01,0.1911,0.00015,11.67275]
[1777267749533,41.6,77899.08,1.01,0.19013,0.00015,11.63539]
[1777267751432,41.6,77890.38,1.01,0.18881,0.00015,11.58409]
[1777267752164,41.6,77890.38,1.01,0.18881,0.00015,11.58409]
[1777267753504,41.6,77880.33,1.01,0.18729,0.00015,11.52487]
[1777267753928,41.6,77880.33,1.01,0.18729,0.00015,11.52487]
[1777267755464,41.6,77878.83,1.01,0.18706,0.00015,11.51608]
[1777267755476,41.6,77878.83,1.01,0.18706,0.00015,11.51608]
[1777267755538,41.6,77882.54,1.01,0.18762,0.00015,11.53796]
[1777267757463,41.6,77882.54,1.01,0.18762,0.00015,11.53798]
[1777267757492,41.6,77882.54,1.01,0.18762,0.00015,11.53798]
[1777267757544,41.6,77885.16,1.01,0.18802,0.00015,11.55341]
[1777267759382,41.6,77885.15,1.01,0.18802,0.00015,11.55337]
[1777267762778,41.6,77889.05,1.01,0.18862,0.00015,11.57667]
[1777267762800,41.6,77889.05,1.01,0.18862,0.00015,11.57667]
[1777267762811,41.6,77889.05,1.01,0.18862,0.00015,11.57667]
[1777267763680,41.6,77889.05,1.01,0.18862,0.00015,11.57667]
[1777267763693,41.6,77898.54,1.01,0.19006,0.00015,11.63255]
[1777267764341,41.6,77905.29,1.01,0.19109,0.00015,11.67226]
[1777267765363,41.6,77905.29,1.01,0.19109,0.00015,11.67226]
[1777267765425,41.6,77903.58,1.01,0.19083,0.00015,11.66222]
[1777267766481,41.6,77897.38,1.01,0.18988,0.00015,11.62575]
[1777267770625,41.6,77889.65,1.01,0.18871,0.00015,11.5802]
[1777267771997,41.6,77889.65,1.01,0.1887,0.00015,11.58001]
[1777267772043,41.6,77889.73,1.01,0.18863,0.00015,11.57374]
[1777267775696,41.6,77887.16,1.01,0.18823,0.00015,11.55826]
[1777267775907,41.6,77882.89,1.01,0.18758,0.00015,11.53294]
[1777267775981,41.6,77882.89,1.01,0.18758,0.00015,11.53294]
[1777267776009,41.6,77882.89,1.01,0.18758,0.00015,11.53294]
[1777267776012,41.6,77882.89,1.01,0.18758,0.00015,11.53294]
[1777267776572,41.59,77879.43,1.01,0.18706,0.00015,11.51239]
[1777267778179,41.59,77877.83,1.01,0.18681,0.00015,11.50283]
[1777267779957,41.59,77876.47,1.01,0.1866,0.00015,11.49459]
[1777267779999,41.59,77876.47,1.01,0.1866,0.00015,11.49459]
[1777267780548,41.59,77876.47,1.01,0.1866,0.00015,11.49459]
[1777267780759,41.59,77886.13,1.01,0.18806,0.00015,11.5514]
[1777267781091,41.59,77886.13,1.01,0.18806,0.00015,11.5514]
[1777267781119,41.59,77886.13,1.01,0.18806,0.00015,11.5514]
[1777267781754,41.59,77886.13,1.01,0.18806,0.00015,11.5514]
[1777267781221,41.59,77895.03,1.01,0.18941,0.00015,11.60381]
[1777267782135,41.59,77895.03,1.01,0.18941,0.00015,11.60381]
[1777267782210,41.59,77895.03,1.01,0.18941,0.00015,11.60381]
[1777267782262,41.59,77895.03,1.01,0.18941,0.00015,11.60381]
[1777267782400,41.59,77895.03,1.01,0.18941,0.00015,11.60381]
[1777267782401,41.59,77894.76,1.01,0.18937,0.00015,11.60221]
[1777267784024,41.59,77877.11,1.01,0.18669,0.00015,11.49811]
[1777267785839,41.59,77877.59,1.01,0.18676,0.00015,11.50084]
[1777267785882,41.59,77877.59,1.01,0.18676,0.00015,11.50084]
[1777267786137,41.59,77877.59,1.01,0.18676,0.00015,11.50084]
[1777267786195,41.59,77878.85,1.01,0.18695,0.00015,11.50817]
[1777267787856,41.59,77883.97,1.01,0.18772,0.00015,11.53822]
[1777267788776,41.59,77881.85,1.01,0.18739,0.00015,11.52564]
[1777267791893,41.59,77885.13,1.01,0.18788,0.00015,11.54457]
[1777267792081,41.59,77885.13,1.01,0.18788,0.00015,11.54444]
[1777267793145,41.59,77885.13,1.01,0.18788,0.00015,11.54444]
[1777267793928,41.59,77884.14,1.01,0.18773,0.00015,11.53863]
[1777267794753,41.59,77880.61,1.01,0.18719,0.00015,11.51784]
[1777267797636,41.59,77877.71,1.01,0.18675,0.00015,11.50052]
[1777267797786,41.59,77877.71,1.01,0.18675,0.00015,11.50052]
[1777267798245,41.59,77876.13,1.01,0.18651,0.00015,11.49112]
[1777267798634,41.59,77876.13,1.01,0.18651,0.00015,11.49112]
[1777267798686,41.59,77876.13,1.01,0.18651,0.00015,11.49112]
[1777267798718,41.59,77846.12,1.01,0.18202,0.00015,11.31386]
[1777267799157,41.59,77846.12,1.01,0.18202,0.00015,11.31386]
[1777267799604,41.59,77838.22,1.01,0.18085,0.00015,11.26707]
[1777267800418,41.59,77834.77,1.01,0.18034,0.00015,11.2468]
[1777267801504,41.59,77834.77,1.01,0.18034,0.00015,11.2468]
[1777267801559,41.59,77834.77,1.01,0.18034,0.00015,11.2468]
[1777267801605,41.59,77825.96,1.01,0.17905,0.00015,11.19485]
[1777267803955,41.59,77824.47,1.01,0.17884,0.00015,11.18611]
[1777267805052,41.59,77828.55,1.01,0.17944,0.00015,11.21044]
[1777267805102,41.59,77828.55,1.01,0.17944,0.00015,11.21044]
[1777267805628,41.59,77819.82,1.01,0.17816,0.00015,11.15873]
[1777267808203,41.59,77813.44,1.01,0.17723,0.00015,11.12094]
[1777267809208,41.59,77806.59,1.01,0.17623,0.00015,11.08027]
[1777267810043,41.59,77806.59,1.01,0.17623,0.00015,11.08027]
[1777267810074,41.59,77806.59,1.01,0.17623,0.00015,11.08027]
[1777267810088,41.59,77806.59,1.01,0.17623,0.00015,11.08027]
[1777267810133,41.59,77806.59,1.01,0.17623,0.00015,11.08027]
[1777267810515,41.59,77801.71,1.01,0.17552,0.00015,11.05132]
[1777267812249,41.59,77801.71,1.01,0.17552,0.00015,11.05136]
[1777267812334,41.59,77800.58,1.01,0.17536,0.00015,11.0447]
[1777267812841,41.59,77800.58,1.01,0.17536,0.00015,11.0447]
[1777267813289,41.59,77800.58,1.01,0.17536,0.00015,11.0447]
[1777267813350,41.59,77793.85,1.01,0.17438,0.00014,11.0048]
[1777267815284,41.59,77797.87,1.01,0.17496,0.00014,11.02869]
[1777267815329,41.59,77797.87,1.01,0.17496,0.00014,11.02869]
[1777267815373,41.59,77797.87,1.01,0.17496,0.00014,11.02869]
[1777267815407,41.59,77797.87,1.01,0.17496,0.00014,11.02869]
[1777267815508,41.59,77804.91,1.01,0.17599,0.00015,11.07054]
[1777267818037,41.59,77804.31,1.01,0.1759,0.00015,11.06707]
[1777267818194,41.59,77804.31,1.01,0.1759,0.00015,11.06707]
[1777267818250,41.59,77804.31,1.01,0.1759,0.00015,11.06707]
[1777267818757,41.59,77800.02,1.01,0.17528,0.00014,11.04166]
[1777267818932,41.59,77800.02,1.01,0.17528,0.00014,11.04166]
[1777267819095,41.59,77800.02,1.01,0.17528,0.00014,11.04166]
[1777267819194,41.59,77800.02,1.01,0.17528,0.00014,11.04166]
[1777267819337,41.59,77800.02,1.01,0.17528,0.00014,11.04166]
[1777267819773,41.59,77800.02,1.01,0.17528,0.00014,11.04166]
[1777267819783,41.59,77781.81,1.01,0.17266,0.00014,10.93363]
[1777267820023,41.59,77781.81,1.01,0.17266,0.00014,10.93363]
[1777267820054,41.59,77781.81,1.01,0.17266,0.00014,10.93363]
[1777267820076,41.59,77781.81,1.01,0.17266,0.00014,10.93363]
[1777267820553,41.59,77781.81,1.01,0.17266,0.00014,10.93363]
[1777267820590,41.59,77781.81,1.01,0.17266,0.00014,10.93363]
[1777267820622,41.59,77781.81,1.01,0.17266,0.00014,10.93363]
[1777267820695,41.59,77778.54,1.01,0.17219,0.00014,10.91425]
[1777267820842,41.59,77778.54,1.01,0.17219,0.00014,10.91425]
[1777267821067,41.59,77778.54,1.01,0.17219,0.00014,10.91425]
[1777267821102,41.59,77778.54,1.01,0.17219,0.00014,10.91425]
[1777267821299,41.59,77776.89,1.01,0.17196,0.00014,10.90463]
[1777267822030,41.59,77776.89,1.01,0.17196,0.00014,10.90463]
[1777267822354,41.59,77748.43,1.01,0.16791,0.00014,10.73575]
[1777267823197,41.59,77748.43,1.01,0.16791,0.00014,10.73575]
[1777267823558,41.59,77745.27,1.01,0.16748,0.00014,10.71751]
[1777267824679,41.59,77745.27,1.01,0.16748,0.00014,10.71751]
[1777267826053,41.6,77749.33,1.01,0.16807,0.00014,10.74213]
[1777267826061,41.6,77749.33,1.01,0.16807,0.00014,10.74213]
[1777267826101,41.6,77749.33,1.01,0.16807,0.00014,10.74213]
[1777267826335,41.6,77744.63,1.01,0.16742,0.00014,10.71462]
[1777267829836,41.6,77739.98,1.01,0.16678,0.00014,10.68758]
[1777267829843,41.6,77739.98,1.01,0.16678,0.00014,10.68758]
[1777267829940,41.6,77741.04,1.01,0.16693,0.00014,10.69404]
[1777267830040,41.6,77741.04,1.01,0.16693,0.00014,10.69404]
[1777267830126,41.6,77741.04,1.01,0.16693,0.00014,10.69404]
[1777267830385,41.6,77741.04,1.01,0.16693,0.00014,10.69404]
[1777267830459,41.6,77741.04,1.01,0.16693,0.00014,10.69404]
[1777267830512,41.6,77730.15,1.01,0.1654,0.00014,10.62926]
[1777267830923,41.6,77730.15,1.01,0.1654,0.00014,10.62926]
[1777267830997,41.6,77730.15,1.01,0.1654,0.00014,10.62926]
[1777267831364,41.6,77730.15,1.01,0.16533,0.00014,10.623]
[1777267832090,41.6,77730.15,1.01,0.16533,0.00014,10.623]
[1777267832125,41.6,77730.15,1.01,0.16533,0.00014,10.623]
[1777267832427,41.6,77730.15,1.01,0.16533,0.00014,10.623]
[1777267832465,41.6,77730.15,1.01,0.16533,0.00014,10.623]
[1777267836728,41.61,77732.87,1.01,0.16574,0.00014,10.6403]
[1777267836818,41.61,77732.87,1.01,0.16574,0.00014,10.6403]
[1777267836807,41.61,77740.3,1.01,0.16678,0.00014,10.68449]
[1777267837099,41.61,77740.3,1.01,0.16678,0.00014,10.68449]
[1777267837209,41.61,77740.3,1.01,0.16678,0.00014,10.68449]
[1777267837304,41.61,77740.3,1.01,0.16678,0.00014,10.68449]
[1777267837418,41.61,77740.3,1.01,0.16679,0.00014,10.68479]
[1777267838683,41.61,77740.3,1.01,0.16679,0.00014,10.68479]
[1777267838695,41.61,77740.3,1.01,0.16679,0.00014,10.68479]
[1777267838704,41.61,77740.3,1.01,0.16679,0.00014,10.68479]
[1777267838774,41.61,77735.32,1.01,0.1661,0.00014,10.65559]
[1777267839773,41.61,77735.32,1.01,0.1661,0.00014,10.65559]
[1777267840502,41.61,77735.32,1.01,0.16611,0.00014,10.65595]
[1777267840518,41.61,77735.32,1.01,0.16611,0.00014,10.65595]
[1777267840550,41.61,77735.32,1.01,0.16611,0.00014,10.65595]
[1777267840684,41.61,77733.1,1.01,0.1658,0.00014,10.64275]
[1777267841334,41.61,77733.1,1.01,0.1658,0.00014,10.64275]
[1777267841378,41.61,77733.1,1.01,0.1658,0.00014,10.64275]
[1777267841662,41.61,77733.1,1.01,0.1658,0.00014,10.64275]
[1777267841684,41.61,77733.1,1.01,0.1658,0.00014,10.64275]
[1777267841702,41.61,77733.1,1.01,0.1658,0.00014,10.64275]
[1777267841825,41.61,77733.1,1.01,0.1658,0.00014,10.64275]
[1777267841765,41.61,77734.2,1.01,0.16596,0.00014,10.64948]
[1777267843460,41.62,77742.6,1.01,0.16715,0.00014,10.7002]
[1777267844285,41.62,77742.6,1.01,0.16715,0.00014,10.7002]
[1777267844329,41.62,77742.6,1.01,0.16715,0.00014,10.7002]
[1777267844466,41.62,77742.6,1.01,0.16717,0.00014,10.70105]
[1777267844926,41.62,77742.6,1.01,0.16717,0.00014,10.70105]
[1777267845262,41.62,77742.6,1.01,0.16717,0.00014,10.70105]
[1777267845709,41.62,77742.6,1.01,0.16717,0.00014,10.70105]
[1777267845772,41.62,77742.6,1.01,0.16717,0.00014,10.70105]
[1777267845833,41.62,77759.27,1.01,0.16954,0.00014,10.80054]
[1777267847644,41.62,77765.36,1.01,0.17042,0.00014,10.83707]
[1777267847673,41.62,77765.36,1.01,0.17042,0.00014,10.83707]
[1777267847745,41.62,77771.95,1.01,0.17136,0.00014,10.8765]
[1777267848850,41.62,77771.95,1.01,0.17136,0.00014,10.8765]
[1777267848891,41.62,77773.34,1.01,0.17156,0.00014,10.88476]
[1777267849018,41.62,77773.34,1.01,0.17156,0.00014,10.88476]
[1777267849107,41.62,77773.34,1.01,0.17156,0.00014,10.88476]
[1777267849216,41.62,77773.34,1.01,0.17156,0.00014,10.88476]
[1777267849853,41.62,77796.81,1.01,0.17494,0.00014,11.02427]
[1777267850616,41.63,77809.59,1.01,0.17681,0.00015,11.10025]
[1777267852806,41.63,77809.59,1.01,0.17681,0.00015,11.10025]
[1777267852843,41.63,77809.59,1.01,0.17681,0.00015,11.10025]
[1777267852548,41.63,77815.27,1.01,0.17764,0.00015,11.13425]
[1777267853015,41.63,77815.27,1.01,0.17764,0.00015,11.13425]
[1777267853059,41.63,77815.27,1.01,0.17764,0.00015,11.13425]
[1777267853909,41.63,77815.27,1.01,0.17765,0.00015,11.13442]
[1777267854025,41.63,77815.27,1.01,0.17765,0.00015,11.13442]
[1777267854766,41.63,77823.22,1.01,0.17882,0.00015,11.18167]
[1777267856891,41.63,77825.25,1.01,0.17912,0.00015,11.19381]
[1777267856983,41.63,77825.25,1.01,0.17912,0.00015,11.19381]
[1777267857177,41.63,77825.25,1.01,0.17912,0.00015,11.19381]
[1777267857248,41.63,77825.25,1.01,0.17912,0.00015,11.19381]
[1777267857671,41.63,77825.25,1.01,0.17912,0.00015,11.19381]
[1777267857701,41.63,77776.8,1.01,0.17209,0.00014,10.90675]
[1777267858235,41.63,77776.8,1.01,0.17209,0.00014,10.90675]
[1777267858556,41.63,77776.8,1.01,0.17209,0.00014,10.90675]
[1777267858810,41.63,77776.8,1.01,0.17209,0.00014,10.90675]
[1777267858834,41.63,77776.8,1.01,0.17209,0.00014,10.90675]
[1777267858833,41.63,77763.09,1.01,0.17015,0.00014,10.82582]
[1777267859581,41.63,77762.58,1.01,0.17009,0.00014,10.82326]
[1777267860026,41.63,77762.58,1.01,0.17009,0.00014,10.82326]
[1777267860232,41.63,77762.58,1.01,0.17009,0.00014,10.82326]
[1777267860363,41.63,77762.58,1.01,0.17009,0.00014,10.82326]
[1777267860517,41.63,77762.58,1.01,0.17009,0.00014,10.82326]
[1777267860601,41.63,77762.58,1.01,0.17009,0.00014,10.82326]
[1777267860681,41.64,77768.71,1.01,0.17097,0.00014,10.86014]
[1777267861011,41.64,77768.71,1.01,0.17097,0.00014,10.86014]
[1777267861594,41.64,77768.71,1.01,0.17099,0.00014,10.86074]
[1777267865611,41.65,77772.57,1.01,0.17158,0.00014,10.88539]
[1777267865665,41.65,77772.57,1.01,0.17158,0.00014,10.88539]
[1777267865753,41.65,77772.57,1.01,0.17158,0.00014,10.88539]
[1777267865781,41.65,77750.26,1.01,0.16842,0.00014,10.75351]
[1777267868080,41.65,77753.15,1.01,0.16886,0.00014,10.77177]
[1777267869348,41.65,77748.41,1.01,0.1682,0.00014,10.7442]
[1777267870119,41.66,77750.8,1.01,0.16855,0.00014,10.75893]
[1777267870135,41.66,77750.8,1.01,0.16855,0.00014,10.75893]
[1777267870657,41.66,77751.26,1.01,0.16863,0.00014,10.7622]
[1777267872291,41.66,77754.37,1.01,0.16908,0.00014,10.78115]
[1777267872328,41.66,77754.37,1.01,0.16908,0.00014,10.78115]
[1777267872673,41.66,77757.87,1.01,0.16959,0.00014,10.8024]
[1777267875303,41.67,77760.79,1.01,0.17003,0.00014,10.82077]
[1777267875591,41.67,77760.79,1.01,0.17003,0.00014,10.82077]
[1777267875693,41.67,77766.38,1.01,0.17084,0.00014,10.85433]
[1777267876356,41.67,77766.38,1.01,0.17084,0.00014,10.85433]
[1777267876448,41.67,77766.38,1.01,0.17084,0.00014,10.85433]
[1777267876456,41.67,77766.38,1.01,0.17084,0.00014,10.85433]
[1777267876550,41.67,77766.38,1.01,0.17084,0.00014,10.85433]
[1777267876747,41.67,77766.38,1.01,0.17084,0.00014,10.85433]
[1777267876789,41.67,77766.38,1.01,0.17084,0.00014,10.85433]
[1777267876893,41.67,77785.16,1.01,0.17353,0.00014,10.966]
[1777267878259,41.67,77785.16,1.01,0.17354,0.00014,10.96627]
[1777267878274,41.67,77785.16,1.01,0.17354,0.00014,10.96627]
[1777267878352,41.67,77785.16,1.01,0.17354,0.00014,10.96627]
[1777267878503,41.67,77785.16,1.01,0.17354,0.00014,10.96627]
[1777267878714,41.67,77798.41,1.01,0.17546,0.00014,11.04493]
[1777267879211,41.67,77798.41,1.01,0.17546,0.00014,11.04493]
[1777267879254,41.67,77798.41,1.01,0.17546,0.00014,11.04493]
[1777267879288,41.67,77798.41,1.01,0.17546,0.00014,11.04493]
[1777267879350,41.67,77798.41,1.01,0.17546,0.00014,11.04493]
[1777267879812,41.67,77811.3,1.01,0.17734,0.00015,11.12147]
[1777267880849,41.67,77811.3,1.01,0.17734,0.00015,11.12147]
[1777267880882,41.67,77811.3,1.01,0.17734,0.00015,11.12147]
[1777267881159,41.67,77811.3,1.01,0.17734,0.00015,11.1217]
[1777267881192,41.67,77811.3,1.01,0.17734,0.00015,11.1217]
[1777267881720,41.67,77811.3,1.01,0.17734,0.00015,11.1217]
[1777267881757,41.67,77811.3,1.01,0.17734,0.00015,11.1217]
[1777267881824,41.67,77804.55,1.01,0.17636,0.00015,11.08186]
[1777267883243,41.67,77804.55,1.01,0.17636,0.00015,11.08198]
[1777267883808,41.67,77804.55,1.01,0.17636,0.00015,11.08198]
[1777267883910,41.68,77809.07,1.01,0.17702,0.00015,11.10885]
[1777267885857,41.68,77809.07,1.01,0.17703,0.00015,11.10894]
[1777267885887,41.68,77809.07,1.01,0.17703,0.00015,11.10894]
[1777267885867,41.68,77812.18,1.01,0.17748,0.00015,11.12741]
[1777267888224,41.68,77815.3,1.01,0.17794,0.00015,11.14598]
[1777267888289,41.68,77815.3,1.01,0.17794,0.00015,11.14598]
[1777267888784,41.68,77814.92,1.01,0.17789,0.00015,11.14379]
[1777267889154,41.68,77814.92,1.01,0.17789,0.00015,11.14379]
[1777267889183,41.68,77814.92,1.01,0.17789,0.00015,11.14379]
[1777267889230,41.68,77814.92,1.01,0.17789,0.00015,11.14379]
[1777267889242,41.68,77814.92,1.01,0.17789,0.00015,11.14379]
[1777267889255,41.68,77814.92,1.01,0.17789,0.00015,11.14379]
[1777267889270,41.68,77814.92,1.01,0.17789,0.00015,11.14379]
[1777267889792,41.68,77825.28,1.01,0.1794,0.00015,11.20501]
[1777267890799,41.68,77832.29,1.01,0.18044,0.00015,11.24649]
[1777267891476,41.68,77832.29,1.01,0.18044,0.00015,11.24649]
[1777267891504,41.68,77832.29,1.01,0.18044,0.00015,11.24649]
[1777267891806,41.68,77837.2,1.01,0.18108,0.00015,11.26895]
[1777267893373,41.68,77841.77,1.01,0.18176,0.00015,11.29593]
[1777267893403,41.68,77841.77,1.01,0.18176,0.00015,11.29593]
[1777267893818,41.68,77841.77,1.01,0.18176,0.00015,11.29593]
[1777267893851,41.68,77841.77,1.01,0.18176,0.00015,11.29593]
[1777267893833,41.68,77842.23,1.01,0.18183,0.00015,11.29863]
[1777267896842,41.68,77852.37,1.01,0.18334,0.00015,11.35868]
[1777267896999,41.68,77852.37,1.01,0.18334,0.00015,11.35868]
[1777267897003,41.68,77852.37,1.01,0.18334,0.00015,11.35868]
[1777267897849,41.68,77856.47,1.01,0.18395,0.00015,11.38291]
[1777267899524,41.68,77859.83,1.01,0.18445,0.00015,11.40274]
[1777267899864,41.68,77860.67,1.01,0.18458,0.00015,11.40773]
[1777267901604,41.68,77859.87,1.01,0.18446,0.00015,11.40306]
[1777267901877,41.68,77859.87,1.01,0.18446,0.00015,11.4031]
[1777267903892,41.68,77847.69,1.01,0.18265,0.00015,11.33122]
[1777267908926,41.68,77841.9,1.01,0.18177,0.00015,11.29646]
[1777267910941,41.68,77853.94,1.01,0.18356,0.00015,11.36733]
[1777267911728,41.68,77853.94,1.01,0.18356,0.00015,11.36733]
[1777267911817,41.68,77860.07,1.01,0.18447,0.00015,11.40337]
[1777267912591,41.68,77860.07,1.01,0.18447,0.00015,11.40337]
[1777267912691,41.67,77852.86,1.01,0.18339,0.00015,11.36067]
[1777267913962,41.67,77846.25,1.01,0.1824,0.00015,11.32152]
[1777267917991,41.67,77858.6,1.01,0.18422,0.00015,11.39366]
[1777267923026,41.67,77851.13,1.01,0.18309,0.00015,11.34902]
[1777267927053,41.66,77857.79,1.01,0.18407,0.00015,11.38755]
[1777267932089,41.66,77863.98,1.01,0.18496,0.00015,11.42297]
[1777267933747,41.66,77863.98,1.01,0.18496,0.00015,11.42297]
[1777267933854,41.66,77863.98,1.01,0.18496,0.00015,11.42297]
[1777267934044,41.66,77865.44,1.01,0.18518,0.00015,11.43146]
[1777267934168,41.66,77865.44,1.01,0.18518,0.00015,11.43146]
[1777267934741,41.66,77865.44,1.01,0.18518,0.00015,11.43146]
[1777267934841,41.66,77851.34,1.01,0.18307,0.00015,11.34813]
[1777267937440,41.66,77853.0,1.01,0.18331,0.00015,11.3578]
[1777267937870,41.66,77853.0,1.01,0.18331,0.00015,11.3578]
[1777267937984,41.66,77848.36,1.01,0.18262,0.00015,11.33017]
[1777267938016,41.66,77848.36,1.01,0.18262,0.00015,11.33017]
[1777267938071,41.66,77848.36,1.01,0.18262,0.00015,11.33017]
[1777267938558,41.66,77848.36,1.01,0.18262,0.00015,11.33017]
[1777267938588,41.66,77848.36,1.01,0.18262,0.00015,11.33017]
[1777267938619,41.66,77848.36,1.01,0.18262,0.00015,11.33017]
[1777267938720,41.66,77851.68,1.01,0.18311,0.00015,11.34966]
[1777267939965,41.66,77851.68,1.01,0.18311,0.00015,11.34966]
[1777267939823,41.66,77858.47,1.01,0.18412,0.00015,11.38959]
[1777267940006,41.66,77858.47,1.01,0.18412,0.00015,11.38959]
[1777267940676,41.66,77862.79,1.01,0.18476,0.00015,11.41488]
[1777267944379,41.66,77860.96,1.01,0.18449,0.00015,11.40414]
[1777267944454,41.66,77860.96,1.01,0.18449,0.00015,11.40414]
[1777267944500,41.65,77855.12,1.01,0.18361,0.00015,11.36954]
[1777267946190,41.65,77848.69,1.01,0.18265,0.00015,11.33147]
[1777267948054,41.65,77846.65,1.01,0.18234,0.00015,11.31933]
[1777267948071,41.65,77846.65,1.01,0.18234,0.00015,11.31933]
[1777267948082,41.65,77846.65,1.01,0.18234,0.00015,11.31933]
[1777267948103,41.65,77846.65,1.01,0.18234,0.00015,11.31933]
[1777267948168,41.65,77846.65,1.01,0.18234,0.00015,11.31933]
[1777267948195,41.65,77846.65,1.01,0.18234,0.00015,11.31933]
[1777267948577,41.65,77842.75,1.01,0.18176,0.00015,11.29616]
[1777267950057,41.65,77841.77,1.01,0.18162,0.00015,11.29032]
[1777267950081,41.65,77841.77,1.01,0.18162,0.00015,11.29032]
[1777267950224,41.65,77841.77,1.01,0.18162,0.00015,11.29032]
[1777267951025,41.65,77841.77,1.01,0.18162,0.00015,11.29032]
[1777267951201,41.65,77841.77,1.01,0.18162,0.00015,11.29032]
[1777267951236,41.65,77841.77,1.01,0.18162,0.00015,11.29032]
[1777267951302,41.65,77848.06,1.01,0.18247,0.00015,11.32083]
[1777267952829,41.65,77848.06,1.01,0.18247,0.00015,11.32083]
[1777267952928,41.65,77860.22,1.01,0.18428,0.00015,11.39259]
[1777267953055,41.65,77860.22,1.01,0.18428,0.00015,11.39259]
[1777267953068,41.65,77860.22,1.01,0.18428,0.00015,11.39259]
[1777267953108,41.65,77860.22,1.01,0.18428,0.00015,11.39259]
[1777267953293,41.65,77860.22,1.01,0.18428,0.00015,11.39259]
[1777267953447,41.65,77860.22,1.01,0.18428,0.00015,11.39259]
[1777267953505,41.65,77858.21,1.01,0.18398,0.00015,11.38057]
[1777267954095,41.65,77858.21,1.01,0.18398,0.00015,11.38057]
[1777267954121,41.65,77858.21,1.01,0.18398,0.00015,11.38057]
[1777267954246,41.65,77858.21,1.01,0.18398,0.00015,11.38057]
[1777267955828,41.65,77858.21,1.01,0.18398,0.00015,11.38057]
[1777267955901,41.65,77858.21,1.01,0.18398,0.00015,11.38057]
[1777267955925,41.65,77855.62,1.01,0.18359,0.00015,11.36524]
[1777267959980,41.65,77843.54,1.01,0.18179,0.00015,11.29375]
[1777267960321,41.65,77843.54,1.01,0.18179,0.00015,11.29375]
[1777267960353,41.65,77843.54,1.01,0.18179,0.00015,11.29375]
[1777267960414,41.65,77841.14,1.01,0.18143,0.00015,11.2795]
[1777267961531,41.65,77841.14,1.01,0.18143,0.00015,11.2795]
[1777267961552,41.65,77841.14,1.01,0.18143,0.00015,11.2795]
[1777267961619,41.65,77840.05,1.01,0.18127,0.00015,11.27301]
[1777267963762,41.65,77816.52,1.01,0.17781,0.00015,11.1338]
[1777267966170,41.65,77814.38,1.01,0.17749,0.00015,11.1211]
[1777267966191,41.65,77814.38,1.01,0.17749,0.00015,11.1211]
[1777267966208,41.65,77814.38,1.01,0.17749,0.00015,11.1211]
[1777267966262,41.65,77814.38,1.01,0.17749,0.00015,11.1211]
[1777267966308,41.65,77814.38,1.01,0.17749,0.00015,11.1211]
[1777267966378,41.65,77821.93,1.01,0.1786,0.00015,11.16576]
[1777267968354,41.65,77833.82,1.01,0.18035,0.00015,11.23613]
[1777267969357,41.65,77842.0,1.01,0.18156,0.00015,11.28446]
[1777267972181,41.65,77840.74,1.01,0.18136,0.00015,11.27682]
[1777267972234,41.65,77840.74,1.01,0.18136,0.00015,11.27682]
[1777267972417,41.65,77840.74,1.01,0.18136,0.00015,11.27682]
[1777267972451,41.65,77840.74,1.01,0.18136,0.00015,11.27682]
[1777267972526,41.65,77834.45,1.01,0.18043,0.00015,11.2396]
[1777267974557,41.65,77834.45,1.01,0.18043,0.00015,11.23959]
[1777267974576,41.65,77834.45,1.01,0.18043,0.00015,11.23959]
[1777267974646,41.65,77831.69,1.01,0.18003,0.00015,11.22329]
[1777267975197,41.65,77831.69,1.01,0.18003,0.00015,11.22329]
[1777267975204,41.65,77831.69,1.01,0.18003,0.00015,11.22329]
[1777267975230,41.65,77831.69,1.01,0.18003,0.00015,11.22329]
[1777267975399,41.65,77831.69,1.01,0.18003,0.00015,11.2233]
[1777267976570,41.65,77831.69,1.01,0.18003,0.00015,11.2233]
[1777267976596,41.65,77831.69,1.01,0.18003,0.00015,11.2233]
[1777267976665,41.65,77832.47,1.01,0.18014,0.00015,11.22792]
[1777267978641,41.65,77833.06,1.01,0.18023,0.00015,11.23141]
[1777267978944,41.65,77832.65,1.01,0.18017,0.00015,11.22899]
[1777267982685,41.65,77833.08,1.01,0.18023,0.00015,11.23158]
[1777267982699,41.65,77833.08,1.01,0.18023,0.00015,11.23158]
[1777267984226,41.65,77835.08,1.01,0.18053,0.00015,11.24343]
[1777267984235,41.65,77835.08,1.01,0.18053,0.00015,11.24343]
[1777267984249,41.65,77835.08,1.01,0.18053,0.00015,11.24343]
[1777267984252,41.65,77835.08,1.01,0.18053,0.00015,11.24343]
[1777267984267,41.65,77835.08,1.01,0.18053,0.00015,11.24343]
[1777267984721,41.65,77835.08,1.01,0.18053,0.00015,11.24343]
[1777267985018,41.65,77834.89,1.01,0.1805,0.00015,11.24231]
[1777267985387,41.65,77834.89,1.01,0.1805,0.00015,11.24231]
[1777267985455,41.65,77834.89,1.01,0.1805,0.00015,11.24231]
[1777267985933,41.65,77834.89,1.01,0.1805,0.00015,11.24231]
[1777267985969,41.65,77834.89,1.01,0.1805,0.00015,11.24231]
[1777267986020,41.65,77833.91,1.01,0.18036,0.00015,11.23652]
[1777267987001,41.65,77833.91,1.01,0.18036,0.00015,11.23652]
[1777267987018,41.65,77825.8,1.01,0.17916,0.00015,11.18859]
[1777267987059,41.65,77825.8,1.01,0.17916,0.00015,11.18859]
[1777267987149,41.65,77825.8,1.01,0.17916,0.00015,11.18859]
[1777267987174,41.65,77825.8,1.01,0.17916,0.00015,11.18859]
[1777267987248,41.65,77825.8,1.01,0.17916,0.00015,11.18859]
[1777267987488,41.65,77825.8,1.01,0.17916,0.00015,11.1885]
[1777267988777,41.65,77825.8,1.01,0.17916,0.00015,11.1885]
[1777267988801,41.65,77825.8,1.01,0.17916,0.00015,11.1885]
[1777267988903,41.65,77804.98,1.01,0.17612,0.00015,11.06533]
[1777267990580,41.65,77804.98,1.01,0.17612,0.00015,11.06539]
[1777267990802,41.65,77804.98,1.01,0.17612,0.00015,11.06539]
[1777267990840,41.65,77804.98,1.01,0.17612,0.00015,11.06539]
[1777267990863,41.65,77811.32,1.01,0.17704,0.00015,11.10298]
[1777267992254,41.65,77811.32,1.01,0.17705,0.00015,11.10299]
[1777267992298,41.65,77811.32,1.01,0.17705,0.00015,11.10299]
[1777267992523,41.65,77811.81,1.01,0.17712,0.00015,11.1059]
[1777267994330,41.65,77815.31,1.01,0.17763,0.00015,11.1266]
[1777267994360,41.65,77815.31,1.01,0.17763,0.00015,11.1266]
[1777267994538,41.65,77822.16,1.01,0.17863,0.00015,11.16722]
[1777267995545,41.65,77828.79,1.01,0.17961,0.00015,11.20647]
[1777267998847,41.65,77831.11,1.01,0.17995,0.00015,11.22021]
[1777267998879,41.65,77831.11,1.01,0.17995,0.00015,11.22021]
[1777267998931,41.65,77826.68,1.01,0.1793,0.00015,11.19421]
[1777268000938,41.65,77826.68,1.01,0.17931,0.00015,11.19442]
[1777268001015,41.65,77825.75,1.01,0.17918,0.00015,11.18914]
[1777268004548,41.66,77823.31,1.01,0.17884,0.00015,11.1754]
[1777268004974,41.66,77816.98,1.01,0.17791,0.00015,11.13819]
[1777268006568,41.66,77813.22,1.01,0.17737,0.00015,11.11622]
[1777268006601,41.66,77813.22,1.01,0.17737,0.00015,11.11622]
[1777268007017,41.66,77813.22,1.01,0.17737,0.00015,11.11622]
[1777268006663,41.66,77812.14,1.01,0.17722,0.00015,11.11002]
[1777268007629,41.66,77812.14,1.01,0.17722,0.00015,11.11022]
[1777268009072,41.66,77812.66,1.01,0.17731,0.00015,11.11349]
[1777268009082,41.66,77812.66,1.01,0.17731,0.00015,11.11349]
[1777268009113,41.66,77812.66,1.01,0.17731,0.00015,11.11349]
[1777268009433,41.66,77812.66,1.01,0.17731,0.00015,11.11349]
[1777268009455,41.66,77812.66,1.01,0.17731,0.00015,11.11349]
[1777268009478,41.66,77812.66,1.01,0.17731,0.00015,11.11349]
[1777268010731,41.66,77813.08,1.01,0.17737,0.00015,11.11617]
[1777268010758,41.66,77813.08,1.01,0.17737,0.00015,11.11617]
[1777268010858,41.66,77823.99,1.01,0.17898,0.00015,11.18096]
[1777268014679,41.67,77831.54,1.01,0.18003,0.00015,11.21976]
[1777268015686,41.67,77837.89,1.01,0.18097,0.00015,11.25737]
[1777268016816,41.67,77837.89,1.01,0.18097,0.00015,11.25737]
[1777268016840,41.67,77837.89,1.01,0.18097,0.00015,11.25737]
[1777268016914,41.67,77839.06,1.01,0.18114,0.00015,11.26436]
[1777268017216,41.67,77839.06,1.01,0.18114,0.00015,11.26436]
[1777268017259,41.67,77839.06,1.01,0.18114,0.00015,11.26436]
[1777268017699,41.67,77839.06,1.01,0.18114,0.00015,11.26436]
[1777268018709,41.67,77845.71,1.01,0.18213,0.00015,11.3038]
[1777268019181,41.67,77845.71,1.01,0.18213,0.00015,11.3038]
[1777268019212,41.67,77845.71,1.01,0.18213,0.00015,11.3038]
[1777268019713,41.67,77846.01,1.01,0.18218,0.00015,11.30566]
[1777268021228,41.67,77848.99,1.01,0.18262,0.00015,11.32324]
[1777268021259,41.67,77848.99,1.01,0.18262,0.00015,11.32324]
[1777268021832,41.67,77850.92,1.01,0.18291,0.00015,11.33477]
[1777268023276,41.67,77850.92,1.01,0.18291,0.00015,11.33482]
[1777268023968,41.67,77851.82,1.01,0.18305,0.00015,11.3402]
[1777268025295,41.67,77856.5,1.01,0.18375,0.00015,11.36784]
[1777268025330,41.67,77856.5,1.01,0.18375,0.00015,11.36784]
[1777268025356,41.67,77856.5,1.01,0.18375,0.00015,11.36784]
[1777268025756,41.67,77856.5,1.01,0.18375,0.00015,11.36786]
[1777268027352,41.67,77857.64,1.01,0.18392,0.00015,11.37459]
[1777268027383,41.67,77857.64,1.01,0.18392,0.00015,11.37459]
[1777268027770,41.67,77858.26,1.01,0.18401,0.00015,11.37824]
[1777268029383,41.67,77858.13,1.01,0.18399,0.00015,11.37747]
[1777268029784,41.67,77858.15,1.01,0.18399,0.00015,11.37758]
[1777268034799,41.67,77862.42,1.01,0.18463,0.00015,11.40256]
[1777268037951,41.67,77867.56,1.01,0.1854,0.00015,11.43296]
[1777268037972,41.67,77867.56,1.01,0.1854,0.00015,11.43296]
[1777268038052,41.67,77871.95,1.01,0.18606,0.00015,11.45884]
[1777268040722,41.67,77876.72,1.01,0.18678,0.00015,11.48689]
[1777268041582,41.67,77877.66,1.01,0.18692,0.00015,11.49239]
[1777268041619,41.67,77877.66,1.01,0.18692,0.00015,11.49239]
[1777268041869,41.67,77876.53,1.01,0.18675,0.00015,11.48572]
[1777268043579,41.67,77870.91,1.01,0.1859,0.00015,11.45267]
[1777268043621,41.67,77870.91,1.01,0.1859,0.00015,11.45267]
[1777268043726,41.67,77870.91,1.01,0.1859,0.00015,11.45267]
[1777268043883,41.67,77868.33,1.01,0.18552,0.00015,11.43752]
[1777268045616,41.67,77871.66,1.01,0.18602,0.00015,11.45713]
[1777268045898,41.67,77870.89,1.01,0.1859,0.00015,11.45262]
[1777268046971,41.67,77870.89,1.01,0.1859,0.00015,11.45262]
[1777268046981,41.67,77870.89,1.01,0.1859,0.00015,11.45262]
[1777268047065,41.67,77874.18,1.01,0.1864,0.00015,11.47199]
[1777268048593,41.67,77874.18,1.01,0.1864,0.00015,11.47199]
[1777268048918,41.67,77881.14,1.01,0.18744,0.00015,11.51287]
[1777268049638,41.67,77881.14,1.01,0.18744,0.00015,11.51287]
[1777268049926,41.67,77874.17,1.01,0.18639,0.00015,11.47188]
[1777268050936,41.67,77867.96,1.01,0.18546,0.00015,11.43537]
[1777268055343,41.67,77867.43,1.01,0.18538,0.00015,11.43236]
[1777268055501,41.67,77867.43,1.01,0.18538,0.00015,11.43236]
[1777268055700,41.67,77867.43,1.01,0.18538,0.00015,11.43236]
[1777268055969,41.67,77866.75,1.01,0.18528,0.00015,11.42838]
[1777268057984,41.67,77873.85,1.01,0.18635,0.00015,11.47011]
[1777268061588,41.67,77875.98,1.01,0.18666,0.00015,11.4825]
[1777268061819,41.67,77875.98,1.01,0.18666,0.00015,11.4825]
[1777268063916,41.67,77877.76,1.01,0.18693,0.00015,11.49285]
[1777268065821,41.67,77877.08,1.01,0.18682,0.00015,11.48875]
[1777268065848,41.67,77877.08,1.01,0.18682,0.00015,11.48875]
[1777268067442,41.67,77877.8,1.01,0.18693,0.00015,11.49288]
[1777268068345,41.67,77877.89,1.01,0.18694,0.00015,11.49336]
[1777268069920,41.67,77878.65,1.01,0.18706,0.00015,11.49777]
[1777268071028,41.67,77877.76,1.01,0.18692,0.00015,11.49249]
[1777268071047,41.67,77877.76,1.01,0.18692,0.00015,11.49249]
[1777268071095,41.67,77877.76,1.01,0.18692,0.00015,11.49249]
[1777268071075,41.67,77876.99,1.01,0.18673,0.00015,11.48136]
[1777268071128,41.67,77876.99,1.01,0.18673,0.00015,11.48136]
[1777268071911,41.67,77876.99,1.01,0.18673,0.00015,11.48136]
[1777268071925,41.67,77876.99,1.01,0.18673,0.00015,11.48136]
[1777268072080,41.67,77877.26,1.01,0.18676,0.00015,11.48285]
[1777268073087,41.67,77863.55,1.01,0.1847,0.00015,11.40214]
[1777268074078,41.67,77863.55,1.01,0.1847,0.00015,11.40214]
[1777268074103,41.67,77863.55,1.01,0.1847,0.00015,11.40214]
[1777268074095,41.67,77861.34,1.01,0.18437,0.00015,11.38914]
[1777268075213,41.67,77864.11,1.01,0.18479,0.00015,11.40545]
[1777268075257,41.67,77864.11,1.01,0.18479,0.00015,11.40545]
[1777268076104,41.67,77864.11,1.01,0.18479,0.00015,11.40545]
[1777268076139,41.67,77869.1,1.01,0.18554,0.00015,11.43479]
[1777268076209,41.67,77869.1,1.01,0.18554,0.00015,11.43479]
[1777268076227,41.67,77869.1,1.01,0.18554,0.00015,11.43479]
[1777268077116,41.67,77872.09,1.01,0.18598,0.00015,11.45233]
[1777268078070,41.67,77872.09,1.01,0.18598,0.00015,11.45233]
[1777268078109,41.67,77872.09,1.01,0.18598,0.00015,11.45233]
[1777268078154,41.67,77881.04,1.01,0.18733,0.00015,11.50486]
[1777268079943,41.67,77881.04,1.01,0.18733,0.00015,11.50486]
[1777268079966,41.67,77881.04,1.01,0.18733,0.00015,11.50486]
[1777268080054,41.67,77881.04,1.01,0.18733,0.00015,11.50486]
[1777268080090,41.67,77881.04,1.01,0.18733,0.00015,11.50486]
[1777268080029,41.66,77877.75,1.01,0.18683,0.00015,11.4853]
[1777268080570,41.66,77873.48,1.01,0.18618,0.00015,11.46011]
[1777268082109,41.66,77873.48,1.01,0.18618,0.00015,11.46011]
[1777268082143,41.66,77873.48,1.01,0.18618,0.00015,11.46011]
[1777268082200,41.66,77871.31,1.01,0.18585,0.00015,11.4473]
[1777268084135,41.66,77871.31,1.01,0.18585,0.00015,11.44725]
[1777268084165,41.66,77871.31,1.01,0.18585,0.00015,11.44725]
[1777268084191,41.66,77871.31,1.01,0.18585,0.00015,11.44725]
[1777268084236,41.66,77871.97,1.01,0.18595,0.00015,11.45109]
[1777268086167,41.66,77871.97,1.01,0.18595,0.00015,11.45104]
[1777268087094,41.66,77872.14,1.01,0.18597,0.00015,11.45202]
[1777268092095,41.66,77870.32,1.01,0.1857,0.00015,11.4413]
[1777268094314,41.66,77869.52,1.01,0.18558,0.00015,11.43663]
[1777268094331,41.66,77869.52,1.01,0.18558,0.00015,11.43663]
[1777268094415,41.66,77869.01,1.01,0.18551,0.00015,11.43363]
[1777268096387,41.66,77869.01,1.01,0.18551,0.00015,11.43364]
[1777268097060,41.66,77867.71,1.01,0.18531,0.00015,11.42606]
[1777268100124,41.66,77875.45,1.01,0.18648,0.00015,11.47176]
[1777268102539,41.66,77876.82,1.01,0.18669,0.00015,11.4798]
[1777268102561,41.66,77876.82,1.01,0.18669,0.00015,11.4798]
[1777268102640,41.66,77874.49,1.01,0.18633,0.00015,11.46608]
[1777268105354,41.66,77871.72,1.01,0.18592,0.00015,11.44981]
[1777268105429,41.66,77871.72,1.01,0.18592,0.00015,11.44981]
[1777268105576,41.66,77871.72,1.01,0.18592,0.00015,11.44981]
[1777268105607,41.66,77871.72,1.01,0.18592,0.00015,11.44981]
[1777268105864,41.66,77871.72,1.01,0.18592,0.00015,11.44981]
[1777268106050,41.66,77871.72,1.01,0.18592,0.00015,11.44981]
[1777268106073,41.66,77840.9,1.01,0.18132,0.00015,11.26812]
[1777268107676,41.66,77840.9,1.01,0.18132,0.00015,11.26812]
[1777268107885,41.66,77840.9,1.01,0.18132,0.00015,11.26812]
[1777268107932,41.67,77827.15,1.01,0.1793,0.00015,11.18712]
[1777268109106,41.67,77815.61,1.01,0.17761,0.00015,11.11891]
[1777268109508,41.67,77815.61,1.01,0.17761,0.00015,11.11891]
[1777268110077,41.67,77800.84,1.01,0.17546,0.00015,11.03158]
[1777268110605,41.67,77800.84,1.01,0.17546,0.00015,11.03158]
[1777268110721,41.67,77800.84,1.01,0.17546,0.00015,11.03158]
[1777268111070,41.67,77799.56,1.01,0.17528,0.00014,11.02421]
[1777268112445,41.67,77786.58,1.01,0.17341,0.00014,10.94739]
[1777268116975,41.67,77758.16,1.01,0.16936,0.00014,10.77958]
[1777268118056,41.67,77749.76,1.01,0.16818,0.00014,10.72994]
[1777268120949,41.67,77748.82,1.01,0.16805,0.00014,10.72463]
[1777268120981,41.67,77748.82,1.01,0.16805,0.00014,10.72463]
[1777268121082,41.67,77751.68,1.01,0.16847,0.00014,10.74215]
[1777268122053,41.67,77751.68,1.01,0.16847,0.00014,10.74215]
[1777268122948,41.68,77748.06,1.01,0.16797,0.00014,10.72091]
[1777268122987,41.68,77748.06,1.01,0.16797,0.00014,10.72091]
[1777268123034,41.68,77747.77,1.01,0.16793,0.00014,10.71946]
[1777268123505,41.68,77747.77,1.01,0.16793,0.00014,10.71946]
[1777268123534,41.68,77747.77,1.01,0.16793,0.00014,10.71946]
[1777268123606,41.68,77746.2,1.01,0.16772,0.00014,10.71042]
[1777268124465,41.68,77746.2,1.01,0.16772,0.00014,10.71042]
[1777268124757,41.68,77746.2,1.01,0.16772,0.00014,10.71042]
[1777268125734,41.68,77743.89,1.01,0.1674,0.00014,10.69699]
[1777268125781,41.68,77743.89,1.01,0.1674,0.00014,10.69699]
[1777268125886,41.68,77743.89,1.01,0.1674,0.00014,10.69699]
[1777268125963,41.68,77743.89,1.01,0.1674,0.00014,10.69699]
[1777268126060,41.68,77743.89,1.01,0.1674,0.00014,10.69699]
[1777268126089,41.68,77735.98,1.01,0.16629,0.00014,10.65024]
[1777268130075,41.68,77729.22,1.01,0.16537,0.00014,10.61107]
[1777268130938,41.68,77729.22,1.01,0.16537,0.00014,10.61107]
[1777268130947,41.68,77729.22,1.01,0.16537,0.00014,10.61107]
[1777268130972,41.68,77729.22,1.01,0.16537,0.00014,10.61107]
[1777268131029,41.68,77721.3,1.01,0.16419,0.00014,10.5577]
[1777268133007,41.68,77721.3,1.01,0.16419,0.00014,10.5577]
[1777268133051,41.68,77721.3,1.01,0.16419,0.00014,10.5577]
[1777268133091,41.69,77718.31,1.01,0.16379,0.00014,10.54057]
[1777268133554,41.69,77718.31,1.01,0.16379,0.00014,10.54057]
[1777268133756,41.69,77718.31,1.01,0.16379,0.00014,10.54057]
[1777268133805,41.69,77712.9,1.01,0.16304,0.00014,10.50845]
[1777268135973,41.69,77704.53,1.01,0.16191,0.00014,10.45983]
[1777268137558,41.69,77725.01,1.01,0.16476,0.00014,10.58166]
[1777268139136,41.69,77725.01,1.01,0.16476,0.00014,10.58166]
[1777268139186,41.69,77725.01,1.01,0.16476,0.00014,10.58166]
[1777268139576,41.7,77727.1,1.01,0.16507,0.00014,10.59484]
[1777268142340,41.7,77722.22,1.01,0.1644,0.00014,10.56638]
[1777268142396,41.7,77722.22,1.01,0.1644,0.00014,10.56638]
[1777268142595,41.7,77722.22,1.01,0.1644,0.00014,10.56666]
[1777268145615,41.7,77731.14,1.01,0.16566,0.00014,10.62011]
[1777268150649,41.71,77733.82,1.01,0.16607,0.00014,10.63727]
[1777268151908,41.71,77733.82,1.01,0.16607,0.00014,10.63727]
[1777268151959,41.71,77733.82,1.01,0.16607,0.00014,10.63727]
[1777268151985,41.71,77749.92,1.01,0.16834,0.00014,10.73308]
[1777268154287,41.71,77747.95,1.01,0.16807,0.00014,10.72184]
[1777268154352,41.71,77747.95,1.01,0.16807,0.00014,10.72184]
[1777268154678,41.71,77747.95,1.01,0.16807,0.00014,10.72184]
[1777268155684,41.71,77730.58,1.01,0.16565,0.00014,10.61941]
[1777268157199,41.71,77730.58,1.01,0.16565,0.00014,10.61941]
[1777268157202,41.71,77730.58,1.01,0.16565,0.00014,10.61941]
[1777268157204,41.71,77735.01,1.01,0.16627,0.00014,10.64603]
[1777268157227,41.71,77735.01,1.01,0.16627,0.00014,10.64603]
[1777268157386,41.71,77735.01,1.01,0.16627,0.00014,10.64603]
[1777268157414,41.71,77735.01,1.01,0.16627,0.00014,10.64603]
[1777268157698,41.71,77735.01,1.01,0.16628,0.00014,10.64636]
[1777268158709,41.72,77742.86,1.01,0.16739,0.00014,10.69319]
[1777268159677,41.72,77742.86,1.01,0.16739,0.00014,10.69319]
[1777268162086,41.72,77746.18,1.01,0.16787,0.00014,10.71335]
[1777268162106,41.72,77746.18,1.01,0.16787,0.00014,10.71335]
[1777268162188,41.72,77750.37,1.01,0.16847,0.00014,10.73842]
[1777268165083,41.72,77752.12,1.01,0.16872,0.00014,10.7492]
[1777268165149,41.72,77752.12,1.01,0.16872,0.00014,10.7492]
[1777268165159,41.72,77759.63,1.01,0.16979,0.00014,10.79388]
[1777268167766,41.72,77762.61,1.01,0.17022,0.00014,10.81179]
[1777268167814,41.72,77762.61,1.01,0.17022,0.00014,10.81179]
[1777268167885,41.72,77758.32,1.01,0.16962,0.00014,10.78649]
[1777268170486,41.72,77755.25,1.01,0.16919,0.00014,10.76851]
[1777268170516,41.72,77755.25,1.01,0.16919,0.00014,10.76851]
[1777268170895,41.72,77761.2,1.01,0.17003,0.00014,10.80381]
[1777268171553,41.72,77761.2,1.01,0.17003,0.00014,10.80381]
[1777268171588,41.72,77761.2,1.01,0.17003,0.00014,10.80381]
[1777268171798,41.72,77761.2,1.01,0.17003,0.00014,10.80393]
[1777268174819,41.72,77774.67,1.01,0.17196,0.00014,10.88398]
[1777268177840,41.73,77782.07,1.01,0.17303,0.00014,10.92794]
[1777268179765,41.73,77783.91,1.01,0.17329,0.00014,10.93896]
[1777268180071,41.73,77783.91,1.01,0.17329,0.00014,10.93896]
[1777268180209,41.73,77783.91,1.01,0.17329,0.00014,10.93896]
[1777268180153,41.73,77769.21,1.01,0.17119,0.00014,10.85189]
[1777268181227,41.73,77769.21,1.01,0.17119,0.00014,10.85189]
[1777268181146,41.73,77728.3,1.01,0.16541,0.00014,10.60944]
[1777268181363,41.73,77728.3,1.01,0.16541,0.00014,10.60944]
[1777268181380,41.73,77728.3,1.01,0.16541,0.00014,10.60944]
[1777268181649,41.73,77728.3,1.01,0.16541,0.00014,10.60944]
[1777268181682,41.73,77728.3,1.01,0.16541,0.00014,10.60944]
[1777268181687,41.73,77728.3,1.01,0.16541,0.00014,10.60944]
[1777268181760,41.73,77728.3,1.01,0.16541,0.00014,10.60944]
[1777268181767,41.73,77728.3,1.01,0.16541,0.00014,10.60944]
[1777268181880,41.73,77728.3,1.01,0.16541,0.00014,10.60944]
[1777268182106,41.73,77728.3,1.01,0.16541,0.00014,10.60944]
[1777268182178,41.73,77721.99,1.01,0.16454,0.00014,10.57239]
[1777268182474,41.73,77721.99,1.01,0.16454,0.00014,10.57239]
[1777268183113,41.73,77721.99,1.01,0.16454,0.00014,10.57239]
[1777268183204,41.73,77721.99,1.01,0.16454,0.00014,10.57239]
[1777268183171,41.73,77719.86,1.01,0.16425,0.00014,10.56008]
[1777268183710,41.73,77719.86,1.01,0.16425,0.00014,10.56008]
[1777268185999,41.73,77716.5,1.01,0.16379,0.00014,10.54045]
[1777268186033,41.73,77716.5,1.01,0.16379,0.00014,10.54045]
[1777268186101,41.73,77716.73,1.01,0.16383,0.00014,10.54191]
[1777268187991,41.73,77716.73,1.01,0.16383,0.00014,10.54201]
[1777268188055,41.73,77708.42,1.01,0.16268,0.00014,10.49282]
[1777268192012,41.73,77715.88,1.01,0.16364,0.00014,10.53066]
[1777268195563,41.73,77713.13,1.01,0.16326,0.00014,10.51411]
[1777268195659,41.73,77713.13,1.01,0.16326,0.00014,10.51411]
[1777268196108,41.73,77713.13,1.01,0.16326,0.00014,10.51411]
[1777268196192,41.73,77679.62,1.01,0.15866,0.00014,10.31534]
[1777268196894,41.73,77679.62,1.01,0.15866,0.00014,10.31534]
[1777268196993,41.73,77679.62,1.01,0.15866,0.00014,10.31534]
[1777268197103,41.73,77656.2,1.01,0.15549,0.00013,10.17634]
[1777268197767,41.73,77656.2,1.01,0.15549,0.00013,10.17634]
[1777268197859,41.73,77656.2,1.01,0.15549,0.00013,10.17634]
[1777268198006,41.73,77656.2,1.01,0.15549,0.00013,10.17636]
[1777268198850,41.73,77656.2,1.01,0.15549,0.00013,10.17636]
[1777268198922,41.73,77656.2,1.01,0.15549,0.00013,10.17636]
[1777268198978,41.73,77656.2,1.01,0.15549,0.00013,10.17636]
[1777268199068,41.73,77671.79,1.01,0.1576,0.00014,10.26936]
[1777268199290,41.73,77671.79,1.01,0.1576,0.00014,10.26936]
[1777268200377,41.74,77671.79,1.01,0.15762,0.00014,10.26996]
[1777268200724,41.74,77671.79,1.01,0.15762,0.00014,10.26996]
[1777268200958,41.74,77671.79,1.01,0.15762,0.00014,10.26996]
[1777268201059,41.74,77683.25,1.01,0.15919,0.00014,10.33853]
[1777268202053,41.74,77674.66,1.01,0.15802,0.00014,10.28758]
[1777268203114,41.74,77662.71,1.01,0.15641,0.00013,10.21679]
[1777268205202,41.74,77662.06,1.01,0.15632,0.00013,10.21294]
[1777268205185,41.74,77647.11,1.01,0.15431,0.00013,10.12433]
[1777268205352,41.74,77647.11,1.01,0.15431,0.00013,10.12433]
[1777268205574,41.74,77647.11,1.01,0.15431,0.00013,10.12433]
[1777268205760,41.74,77647.11,1.01,0.15431,0.00013,10.12433]
[1777268205966,41.74,77647.11,1.01,0.15431,0.00013,10.12433]
[1777268206156,41.74,77632.93,1.01,0.15243,0.00013,10.04032]
[1777268207121,41.74,77623.45,1.01,0.15118,0.00013,9.98425]
[1777268207692,41.74,77623.45,1.01,0.15118,0.00013,9.98425]
[1777268208131,41.74,77612.99,1.01,0.1498,0.00013,9.92234]
[1777268208789,41.74,77612.99,1.01,0.1498,0.00013,9.92234]
[1777268209186,41.74,77612.99,1.01,0.1498,0.00013,9.92234]
[1777268209203,41.74,77632.73,1.01,0.1524,0.00013,10.03921]
[1777268210241,41.74,77670.06,1.01,0.1574,0.00014,10.26044]
[1777268210629,41.74,77670.06,1.01,0.1574,0.00014,10.26044]
[1777268210806,41.74,77670.06,1.01,0.1574,0.00014,10.26044]
[1777268211172,41.74,77670.06,1.01,0.1574,0.00014,10.26044]
[1777268212176,41.74,77676.59,1.01,0.1583,0.00014,10.29978]
[1777268212354,41.74,77676.59,1.01,0.1583,0.00014,10.29978]
[1777268212528,41.74,77676.59,1.01,0.1583,0.00014,10.29978]
[1777268213182,41.74,77673.6,1.01,0.1579,0.00014,10.28218]
[1777268216733,41.74,77673.55,1.01,0.15788,0.00014,10.28156]
[1777268216810,41.74,77673.55,1.01,0.15788,0.00014,10.28156]
[1777268217213,41.74,77674.29,1.01,0.15798,0.00014,10.28585]
[1777268218218,41.74,77694.75,1.01,0.16078,0.00014,10.40746]
[1777268218361,41.74,77694.75,1.01,0.16078,0.00014,10.40746]
[1777268218404,41.74,77694.75,1.01,0.16078,0.00014,10.40746]
[1777268219228,41.74,77699.56,1.01,0.16144,0.00014,10.43611]
[1777268220224,41.74,77699.56,1.01,0.16144,0.00014,10.43611]
[1777268220262,41.74,77699.56,1.01,0.16144,0.00014,10.43611]
[1777268220306,41.74,77720.36,1.01,0.16432,0.00014,10.55954]
[1777268220335,41.74,77720.36,1.01,0.16432,0.00014,10.55954]
[1777268220372,41.74,77720.36,1.01,0.16432,0.00014,10.55954]
[1777268221506,41.74,77720.36,1.01,0.16432,0.00014,10.55954]
[1777268221520,41.74,77720.36,1.01,0.16432,0.00014,10.55954]
[1777268221538,41.74,77720.36,1.01,0.16432,0.00014,10.55954]
[1777268221563,41.74,77720.36,1.01,0.16432,0.00014,10.55954]
[1777268222249,41.74,77720.53,1.01,0.16434,0.00014,10.56047]
[1777268223253,41.74,77712.18,1.01,0.16318,0.00014,10.51088]
[1777268224774,41.74,77710.55,1.01,0.16296,0.00014,10.5012]
[1777268224846,41.74,77710.55,1.01,0.16296,0.00014,10.5012]
[1777268224856,41.74,77710.55,1.01,0.16296,0.00014,10.5012]
[1777268224891,41.74,77710.55,1.01,0.16296,0.00014,10.5012]
[1777268225267,41.74,77734.22,1.01,0.16626,0.00014,10.64186]
[1777268226592,41.74,77739.1,1.01,0.16694,0.00014,10.67089]
[1777268226652,41.74,77739.1,1.01,0.16694,0.00014,10.67089]
[1777268227281,41.74,77738.02,1.01,0.16679,0.00014,10.66455]
[1777268229254,41.74,77734.28,1.01,0.16627,0.00014,10.64233]
[1777268230834,41.74,77734.78,1.01,0.16634,0.00014,10.64525]
[1777268230929,41.74,77734.78,1.01,0.16634,0.00014,10.64525]
[1777268230982,41.74,77734.78,1.01,0.16634,0.00014,10.64525]
[1777268231213,41.74,77734.78,1.01,0.16634,0.00014,10.64525]
[1777268231308,41.74,77732.46,1.01,0.16601,0.00014,10.63146]
[1777268231382,41.74,77732.46,1.01,0.16601,0.00014,10.63146]
[1777268232316,41.74,77707.03,1.01,0.16247,0.00014,10.48049]
[1777268233325,41.74,77694.36,1.01,0.16073,0.00014,10.40537]
[1777268234510,41.74,77696.3,1.01,0.161,0.00014,10.41699]
[1777268234531,41.74,77696.3,1.01,0.161,0.00014,10.41699]
[1777268234568,41.74,77696.3,1.01,0.161,0.00014,10.41699]
[1777268235342,41.74,77698.55,1.01,0.16131,0.00014,10.43025]
[1777268235540,41.74,77698.55,1.01,0.16131,0.00014,10.43025]
[1777268235595,41.74,77698.55,1.01,0.16131,0.00014,10.43025]
[1777268236345,41.74,77706.16,1.01,0.16236,0.00014,10.47548]
[1777268238362,41.74,77696.88,1.01,0.16107,0.00014,10.42016]
[1777268238429,41.74,77696.88,1.01,0.16107,0.00014,10.42016]
[1777268240789,41.74,77691.85,1.01,0.16038,0.00014,10.39021]
[1777268240821,41.74,77691.85,1.01,0.16038,0.00014,10.39021]
[1777268240875,41.74,77691.75,1.01,0.16036,0.00014,10.38957]
[1777268241918,41.74,77691.75,1.01,0.16036,0.00014,10.38957]
[1777268242471,41.74,77693.44,1.01,0.1606,0.00014,10.39955]
[1777268242751,41.74,77693.44,1.01,0.1606,0.00014,10.39955]
[1777268242893,41.74,77693.44,1.01,0.1606,0.00014,10.39955]
[1777268243053,41.74,77693.44,1.01,0.1606,0.00014,10.39955]
[1777268243083,41.74,77697.21,1.01,0.16111,0.00014,10.42191]
[1777268243737,41.74,77659.9,1.01,0.15604,0.00013,10.20062]
[1777268244876,41.74,77659.9,1.01,0.15604,0.00013,10.20062]
[1777268244977,41.74,77655.16,1.01,0.1554,0.00013,10.17248]
[1777268247159,41.74,77667.51,1.01,0.15707,0.00014,10.24577]
[1777268248128,41.74,77667.51,1.01,0.15707,0.00014,10.24577]
[1777268248195,41.74,77667.51,1.01,0.15707,0.00014,10.24577]
[1777268248297,41.74,77675.16,1.01,0.1581,0.00014,10.29108]
[1777268249092,41.74,77675.16,1.01,0.1581,0.00014,10.29108]
[1777268249448,41.74,77698.41,1.01,0.16127,0.00014,10.42886]
[1777268251045,41.74,77698.41,1.01,0.16127,0.00014,10.42886]
[1777268251304,41.74,77698.41,1.01,0.16127,0.00014,10.42886]
[1777268251461,41.74,77698.41,1.01,0.16127,0.00014,10.42886]
[1777268251609,41.74,77703.01,1.01,0.16183,0.00014,10.44951]
[1777268251781,41.74,77703.01,1.01,0.16183,0.00014,10.44951]
[1777268252062,41.74,77703.01,1.01,0.16183,0.00014,10.44951]
[1777268252369,41.74,77681.7,1.01,0.15891,0.00014,10.32319]
[1777268252494,41.74,77681.7,1.01,0.15891,0.00014,10.32319]
[1777268253278,41.74,77681.7,1.01,0.15891,0.00014,10.32319]
[1777268253380,41.74,77681.7,1.01,0.15891,0.00014,10.32319]
[1777268253312,41.74,77660.49,1.01,0.15604,0.00013,10.19761]
[1777268254164,41.74,77660.49,1.01,0.15604,0.00013,10.19761]
[1777268254240,41.74,77640.79,1.01,0.15341,0.00013,10.08126]
[1777268254997,41.74,77640.79,1.01,0.15341,0.00013,10.08126]
[1777268255068,41.74,77640.79,1.01,0.15341,0.00013,10.08126]
[1777268255158,41.74,77632.71,1.01,0.15235,0.00013,10.03395]
[1777268258832,41.75,77620.21,1.01,0.15075,0.00013,9.96187]
[1777268263089,41.76,77622.89,1.01,0.15112,0.00013,9.9788]
[1777268263605,41.76,77637.92,1.01,0.15312,0.00013,10.06786]
[1777268265798,41.76,77643.63,1.01,0.15388,0.00013,10.10172]
[1777268267179,41.76,77644.41,1.01,0.15399,0.00013,10.10663]
[1777268267220,41.76,77644.41,1.01,0.15399,0.00013,10.10663]
[1777268267278,41.76,77645.8,1.01,0.15418,0.00013,10.11498]
[1777268267652,41.76,77645.8,1.01,0.15418,0.00013,10.11498]
[1777268267674,41.76,77645.8,1.01,0.15418,0.00013,10.11498]
[1777268267682,41.76,77644.55,1.01,0.15401,0.00013,10.10757]
[1777268271048,41.76,77639.65,1.01,0.15336,0.00013,10.07888]
[1777268271073,41.76,77639.65,1.01,0.15336,0.00013,10.07888]
[1777268271091,41.76,77639.65,1.01,0.15336,0.00013,10.07888]
[1777268271215,41.76,77639.65,1.01,0.15336,0.00013,10.07888]
[1777268271258,41.76,77639.65,1.01,0.15336,0.00013,10.07888]
[1777268271283,41.76,77641.06,1.01,0.15355,0.00013,10.08738]
[1777268272078,41.76,77648.63,1.01,0.15457,0.00013,10.13234]
[1777268273247,41.76,77648.63,1.01,0.15457,0.00013,10.13234]
[1777268273294,41.76,77650.42,1.01,0.15481,0.00013,10.14302]
[1777268273625,41.76,77650.42,1.01,0.15481,0.00013,10.14302]
[1777268274124,41.76,77650.42,1.01,0.15481,0.00013,10.14302]
[1777268274373,41.76,77650.42,1.01,0.15481,0.00013,10.14302]
[1777268274407,41.76,77618.59,1.01,0.15059,0.00013,9.95464]
[1777268274439,41.76,77618.59,1.01,0.15059,0.00013,9.95464]
[1777268274492,41.76,77618.59,1.01,0.15059,0.00013,9.95464]
[1777268274586,41.76,77618.59,1.01,0.15059,0.00013,9.95464]
[1777268274658,41.76,77618.59,1.01,0.15059,0.00013,9.95464]
[1777268274682,41.76,77618.59,1.01,0.15059,0.00013,9.95464]
[1777268274808,41.76,77618.59,1.01,0.15059,0.00013,9.95464]
[1777268274838,41.76,77618.59,1.01,0.15059,0.00013,9.95464]
[1777268275046,41.76,77606.55,1.01,0.14901,0.00013,9.88354]
[1777268277325,41.76,77606.55,1.01,0.14901,0.00013,9.88354]
[1777268277369,41.76,77606.55,1.01,0.14901,0.00013,9.88354]
[1777268276656,41.76,77598.2,1.01,0.14794,0.00013,9.83477]
[1777268277662,41.76,77597.0,1.01,0.14779,0.00013,9.82794]
[1777268281661,41.77,77599.13,1.01,0.14808,0.00013,9.8411]
[1777268281713,41.77,77599.13,1.01,0.14808,0.00013,9.8411]
[1777268282327,41.77,77610.18,1.01,0.14952,0.00013,9.90652]
[1777268282947,41.77,77610.18,1.01,0.14952,0.00013,9.90652]
[1777268282982,41.77,77610.18,1.01,0.14952,0.00013,9.90652]
[1777268283098,41.77,77610.18,1.01,0.14952,0.00013,9.90652]
[1777268283349,41.77,77610.18,1.01,0.14952,0.00013,9.90652]
[1777268283132,41.77,77610.07,1.01,0.14951,0.00013,9.90607]
[1777268283887,41.77,77610.07,1.01,0.14951,0.00013,9.90607]
[1777268284064,41.77,77610.07,1.01,0.14951,0.00013,9.90607]
[1777268284082,41.77,77588.0,1.01,0.14664,0.00013,9.77566]
[1777268284955,41.77,77588.0,1.01,0.14664,0.00013,9.77566]
[1777268285048,41.77,77583.49,1.01,0.14606,0.00013,9.7492]
[1777268286045,41.77,77583.49,1.01,0.14606,0.00013,9.7492]
[1777268286087,41.77,77583.49,1.01,0.14606,0.00013,9.7492]
[1777268286185,41.77,77583.49,1.01,0.14606,0.00013,9.7492]
[1777268286342,41.77,77583.49,1.01,0.14606,0.00013,9.7492]
[1777268286402,41.77,77583.49,1.01,0.14606,0.00013,9.7492]
[1777268286404,41.77,77593.64,1.01,0.14738,0.00013,9.80933]
[1777268287205,41.77,77593.64,1.01,0.14738,0.00013,9.80933]
[1777268287332,41.77,77593.64,1.01,0.14738,0.00013,9.80933]
[1777268287432,41.77,77581.46,1.01,0.14581,0.00013,9.73754]
[1777268287990,41.77,77581.46,1.01,0.14581,0.00013,9.73754]
[1777268288030,41.77,77581.46,1.01,0.14581,0.00013,9.73754]
[1777268288175,41.77,77581.46,1.01,0.14581,0.00013,9.73754]
[1777268288236,41.77,77581.46,1.01,0.14581,0.00013,9.73754]
[1777268288282,41.77,77578.57,1.01,0.14544,0.00013,9.7207]
[1777268290915,41.77,77581.14,1.01,0.14578,0.00013,9.7361]
[1777268290924,41.77,77581.14,1.01,0.14578,0.00013,9.7361]
[1777268291049,41.77,77581.14,1.01,0.14578,0.00013,9.7361]
[1777268291411,41.77,77581.14,1.01,0.14578,0.00013,9.7361]
[1777268291418,41.77,77581.14,1.01,0.14578,0.00013,9.7361]
[1777268291440,41.77,77581.14,1.01,0.14578,0.00013,9.7361]
[1777268291428,41.77,77607.61,1.01,0.14922,0.00013,9.89287]
[1777268292397,41.77,77613.23,1.01,0.14996,0.00013,9.92632]
[1777268292943,41.77,77613.23,1.01,0.14996,0.00013,9.92632]
[1777268292965,41.77,77613.23,1.01,0.14996,0.00013,9.92632]
[1777268293426,41.77,77613.23,1.01,0.14996,0.00013,9.92632]
[1777268293041,41.77,77624.8,1.01,0.15149,0.00013,9.99494]
[1777268293626,41.77,77624.8,1.01,0.15149,0.00013,9.99494]
[1777268293667,41.77,77624.8,1.01,0.15149,0.00013,9.99494]
[1777268293844,41.77,77624.8,1.01,0.15149,0.00013,9.99494]
[1777268293854,41.77,77649.82,1.01,0.15481,0.00013,10.14303]
[1777268295791,41.78,77667.65,1.01,0.15723,0.00014,10.24938]
[1777268298396,41.78,77668.72,1.01,0.15738,0.00014,10.25593]
[1777268298430,41.78,77668.72,1.01,0.15738,0.00014,10.25593]
[1777268297804,41.78,77661.24,1.01,0.15637,0.00013,10.21176]
[1777268299324,41.78,77661.24,1.01,0.15637,0.00013,10.21176]
[1777268299377,41.78,77661.24,1.01,0.15637,0.00013,10.21176]
[1777268299391,41.78,77661.24,1.01,0.15637,0.00013,10.21176]
[1777268299411,41.78,77661.24,1.01,0.15637,0.00013,10.21176]
[1777268299406,41.78,77661.69,1.01,0.15643,0.00013,10.21442]
[1777268299582,41.78,77661.69,1.01,0.15643,0.00013,10.21442]
[1777268299631,41.78,77661.69,1.01,0.15643,0.00013,10.21442]
[1777268299818,41.78,77661.69,1.01,0.15643,0.00013,10.21442]
[1777268300831,41.78,77654.52,1.01,0.15547,0.00013,10.17195]
[1777268301506,41.78,77654.52,1.01,0.15547,0.00013,10.17195]
[1777268301531,41.78,77654.52,1.01,0.15547,0.00013,10.17195]
[1777268301596,41.78,77654.52,1.01,0.15547,0.00013,10.17195]
[1777268301622,41.78,77654.52,1.01,0.15547,0.00013,10.17195]
[1777268302469,41.78,77667.69,1.01,0.15724,0.00014,10.25003]
[1777268303933,41.78,77667.69,1.01,0.15724,0.00014,10.25003]
[1777268303969,41.78,77667.69,1.01,0.15724,0.00014,10.25003]
[1777268304374,41.78,77676.56,1.01,0.15844,0.00014,10.30244]
[1777268307710,41.78,77678.21,1.01,0.15866,0.00014,10.31214]
[1777268307730,41.78,77678.21,1.01,0.15866,0.00014,10.31214]
[1777268307863,41.78,77678.21,1.01,0.15866,0.00014,10.31214]
[1777268307894,41.78,77678.21,1.01,0.15866,0.00014,10.31214]
[1777268307968,41.78,77682.36,1.01,0.15923,0.00014,10.33676]
[1777268309474,41.78,77692.49,1.01,0.16061,0.00014,10.39664]
[1777268311092,41.78,77692.49,1.01,0.16061,0.00014,10.39664]
[1777268311130,41.78,77692.49,1.01,0.16061,0.00014,10.39664]
[1777268311175,41.78,77695.95,1.01,0.16099,0.00014,10.41009]
[1777268311510,41.78,77695.95,1.01,0.16099,0.00014,10.41009]
[1777268311651,41.78,77695.95,1.01,0.16099,0.00014,10.41009]
[1777268311806,41.78,77695.95,1.01,0.16099,0.00014,10.41009]
[1777268311875,41.78,77695.95,1.01,0.16099,0.00014,10.41009]
[1777268311980,41.78,77695.95,1.01,0.16099,0.00014,10.41009]
[1777268312045,41.78,77695.95,1.01,0.16099,0.00014,10.41009]
[1777268312051,41.78,77708.2,1.01,0.16268,0.00014,10.48268]
[1777268313881,41.77,77708.2,1.01,0.16268,0.00014,10.48255]
[1777268313903,41.77,77708.2,1.01,0.16268,0.00014,10.48255]
[1777268313923,41.77,77708.2,1.01,0.16268,0.00014,10.48255]
[1777268313986,41.77,77708.2,1.01,0.16268,0.00014,10.48255]
[1777268314414,41.77,77708.2,1.01,0.16268,0.00014,10.48255]
[1777268314432,41.77,77716.38,1.01,0.1638,0.00014,10.53067]
[1777268318001,41.77,77717.75,1.01,0.16398,0.00014,10.53844]
[1777268318030,41.77,77717.75,1.01,0.16398,0.00014,10.53844]
[1777268318051,41.77,77718.11,1.01,0.16402,0.00014,10.54019]
[1777268319431,41.77,77726.04,1.01,0.16513,0.00014,10.58712]
[1777268319787,41.77,77726.04,1.01,0.16513,0.00014,10.58712]
[1777268319798,41.77,77726.04,1.01,0.16513,0.00014,10.58712]
[1777268319822,41.77,77726.04,1.01,0.16513,0.00014,10.58712]
[1777268319850,41.77,77726.04,1.01,0.16513,0.00014,10.58712]
[1777268319961,41.77,77726.04,1.01,0.16513,0.00014,10.58712]
[1777268320978,41.77,77716.8,1.01,0.16384,0.00014,10.53219]
[1777268321975,41.77,77709.41,1.01,0.16281,0.00014,10.4884]
[1777268323625,41.77,77707.41,1.01,0.16254,0.00014,10.47657]
[1777268323672,41.77,77707.41,1.01,0.16254,0.00014,10.47657]
[1777268323988,41.77,77706.75,1.01,0.16245,0.00014,10.4727]
[1777268325816,41.77,77707.23,1.01,0.16251,0.00014,10.4754]
[1777268325827,41.77,77707.23,1.01,0.16251,0.00014,10.4754]
[1777268325859,41.77,77707.23,1.01,0.16251,0.00014,10.4754]
[1777268326003,41.77,77707.23,1.01,0.16251,0.00014,10.47526]
[1777268328025,41.77,77711.09,1.01,0.16304,0.00014,10.49798]
[1777268328046,41.77,77711.09,1.01,0.16304,0.00014,10.49798]
[1777268328093,41.77,77710.17,1.01,0.1629,0.00014,10.49236]
[1777268330032,41.77,77710.17,1.01,0.1629,0.00014,10.49238]
[1777268330080,41.77,77710.17,1.01,0.1629,0.00014,10.49238]
[1777268330095,41.77,77710.06,1.01,0.16289,0.00014,10.49176]
[1777268331549,41.77,77710.06,1.01,0.16289,0.00014,10.49178]
[1777268331559,41.77,77710.06,1.01,0.16289,0.00014,10.49178]
[1777268332074,41.77,77710.06,1.01,0.16289,0.00014,10.49178]
[1777268332162,41.77,77710.06,1.01,0.16289,0.00014,10.49178]
[1777268332262,41.77,77712.98,1.01,0.1633,0.00014,10.50912]
[1777268334078,41.77,77712.98,1.01,0.1633,0.00014,10.50911]
[1777268334128,41.77,77708.88,1.01,0.16273,0.00014,10.48485]
[1777268335796,41.77,77708.88,1.01,0.16273,0.00014,10.48487]
[1777268336163,41.77,77708.88,1.01,0.16273,0.00014,10.48487]
[1777268336169,41.77,77709.48,1.01,0.16281,0.00014,10.48845]
[1777268342068,41.77,77706.84,1.01,0.16245,0.00014,10.47289]
[1777268344309,41.77,77705.6,1.01,0.16228,0.00014,10.46563]
[1777268344333,41.77,77705.6,1.01,0.16228,0.00014,10.46563]
[1777268344341,41.77,77704.09,1.01,0.16207,0.00014,10.45674]
[1777268345547,41.77,77704.09,1.01,0.16208,0.00014,10.45679]
[1777268345559,41.77,77704.09,1.01,0.16208,0.00014,10.45679]
[1777268345673,41.77,77704.09,1.01,0.16208,0.00014,10.45679]
[1777268345696,41.77,77704.09,1.01,0.16208,0.00014,10.45679]
[1777268346275,41.77,77704.09,1.01,0.16208,0.00014,10.45679]
[1777268346302,41.77,77704.09,1.01,0.16208,0.00014,10.45679]
[1777268346377,41.77,77715.0,1.01,0.16358,0.00014,10.52144]
[1777268348295,41.77,77715.0,1.01,0.16358,0.00014,10.52142]
[1777268348381,41.77,77717.41,1.01,0.16392,0.00014,10.53565]
[1777268350075,41.77,77717.41,1.01,0.16392,0.00014,10.5356]
[1777268350323,41.77,77717.41,1.01,0.16392,0.00014,10.5356]
[1777268350424,41.77,77709.23,1.01,0.16278,0.00014,10.48714]
[1777268350629,41.77,77709.23,1.01,0.16278,0.00014,10.48714]
[1777268351181,41.77,77709.23,1.01,0.16278,0.00014,10.48717]
[1777268352188,41.77,77695.45,1.01,0.16089,0.00014,10.40563]
[1777268352751,41.77,77695.45,1.01,0.16089,0.00014,10.40563]
[1777268353195,41.77,77698.25,1.01,0.16128,0.00014,10.42234]
[1777268354020,41.77,77698.25,1.01,0.16128,0.00014,10.42234]
[1777268354384,41.77,77698.25,1.01,0.16128,0.00014,10.42234]
[1777268354395,41.77,77710.19,1.01,0.16292,0.00014,10.49321]
[1777268356394,41.77,77710.19,1.01,0.16293,0.00014,10.49332]
[1777268356486,41.77,77710.19,1.01,0.16293,0.00014,10.49332]
[1777268356502,41.77,77710.19,1.01,0.16293,0.00014,10.49332]
[1777268356525,41.77,77710.19,1.01,0.16293,0.00014,10.49332]
[1777268356496,41.77,77722.31,1.01,0.1646,0.00014,10.56497]
[1777268357235,41.77,77722.31,1.01,0.1646,0.00014,10.56476]
[1777268358349,41.77,77722.31,1.01,0.1646,0.00014,10.56476]
[1777268358372,41.77,77721.17,1.01,0.16444,0.00014,10.5578]
[1777268358681,41.77,77721.17,1.01,0.16444,0.00014,10.5578]
[1777268358991,41.77,77721.17,1.01,0.16444,0.00014,10.5578]
[1777268359032,41.77,77721.17,1.01,0.16444,0.00014,10.5578]
[1777268359237,41.77,77721.17,1.01,0.16443,0.00014,10.55758]
[1777268360536,41.77,77721.17,1.01,0.16443,0.00014,10.55758]
[1777268360243,41.77,77713.03,1.01,0.16329,0.00014,10.50908]
[1777268360588,41.77,77713.03,1.01,0.16329,0.00014,10.50908]
[1777268360898,41.77,77713.03,1.01,0.16329,0.00014,10.50908]
[1777268361250,41.77,77713.33,1.01,0.16333,0.00014,10.51067]
[1777268362479,41.77,77713.33,1.01,0.16333,0.00014,10.51067]
[1777268362825,41.76,77714.44,1.01,0.16348,0.00014,10.51705]
[1777268362863,41.76,77714.44,1.01,0.16348,0.00014,10.51705]
[1777268365503,41.76,77712.84,1.01,0.16325,0.00014,10.50719]
[1777268366286,41.76,77716.62,1.01,0.16376,0.00014,10.52918]
[1777268367293,41.76,77708.22,1.01,0.1626,0.00014,10.47918]
[1777268372327,41.76,77708.44,1.01,0.16253,0.00014,10.47309]
[1777268373270,41.76,77708.44,1.01,0.16253,0.00014,10.47309]
[1777268373371,41.76,77715.36,1.01,0.16348,0.00014,10.51397]
[1777268374447,41.76,77715.36,1.01,0.16348,0.00014,10.51397]
[1777268376721,41.75,77718.28,1.01,0.16388,0.00014,10.53071]
[1777268378071,41.75,77719.33,1.01,0.16402,0.00014,10.53671]
[1777268378369,41.75,77722.45,1.01,0.16445,0.00014,10.55504]
[1777268379377,41.75,77732.68,1.01,0.16587,0.00014,10.61562]
[1777268379683,41.75,77732.68,1.01,0.16587,0.00014,10.61562]
[1777268380383,41.75,77746.63,1.01,0.16783,0.00014,10.69816]
[1777268383019,41.75,77747.07,1.01,0.16788,0.00014,10.70028]
[1777268383069,41.75,77747.07,1.01,0.16788,0.00014,10.70028]
[1777268383082,41.75,77747.07,1.01,0.16788,0.00014,10.70028]
[1777268383404,41.75,77746.3,1.01,0.16776,0.00014,10.69547]
[1777268386373,41.75,77740.17,1.01,0.1669,0.00014,10.65904]
[1777268386474,41.75,77730.59,1.01,0.16555,0.00014,10.60206]
[1777268387002,41.75,77730.59,1.01,0.16555,0.00014,10.60206]
[1777268387042,41.75,77730.59,1.01,0.16555,0.00014,10.60206]
[1777268387433,41.75,77730.59,1.01,0.16555,0.00014,10.60191]
[1777268388993,41.75,77731.0,1.01,0.1656,0.00014,10.60421]
[1777268389447,41.75,77729.93,1.01,0.16545,0.00014,10.59774]
[1777268391461,41.75,77741.57,1.01,0.16708,0.00014,10.6665]
[1777268392468,41.75,77748.14,1.01,0.168,0.00014,10.70535]
[1777268397518,41.74,77743.63,1.01,0.16735,0.00014,10.6781]
[1777268402553,41.74,77739.87,1.01,0.16681,0.00014,10.65551]
[1777268405574,41.74,77731.51,1.01,0.16564,0.00014,10.60573]
[1777268407557,41.74,77729.27,1.01,0.16532,0.00014,10.59234]
[1777268407594,41.74,77731.24,1.01,0.16559,0.00014,10.60392]
[1777268407944,41.74,77731.24,1.01,0.16559,0.00014,10.60392]
[1777268407960,41.74,77731.24,1.01,0.16559,0.00014,10.60392]
[1777268408036,41.74,77731.24,1.01,0.16559,0.00014,10.60392]
[1777268408122,41.74,77731.24,1.01,0.16559,0.00014,10.60392]
[1777268408516,41.74,77731.24,1.01,0.16559,0.00014,10.60392]
[1777268408534,41.74,77726.64,1.01,0.16495,0.00014,10.57653]
[1777268408721,41.74,77726.64,1.01,0.16495,0.00014,10.57653]
[1777268408925,41.74,77726.64,1.01,0.16495,0.00014,10.57653]
[1777268409115,41.74,77726.64,1.01,0.16495,0.00014,10.57653]
[1777268409290,41.74,77726.64,1.01,0.16495,0.00014,10.57653]
[1777268409464,41.74,77726.64,1.01,0.16495,0.00014,10.57653]
[1777268409491,41.74,77726.64,1.01,0.16495,0.00014,10.57653]
[1777268409524,41.74,77708.67,1.01,0.16245,0.00014,10.46989]
[1777268409756,41.74,77701.33,1.01,0.16144,0.00014,10.42636]
[1777268410885,41.74,77701.33,1.01,0.16144,0.00014,10.42636]
[1777268410940,41.74,77701.33,1.01,0.16144,0.00014,10.42636]
[1777268410983,41.74,77704.44,1.01,0.16186,0.00014,10.44468]
[1777268413145,41.74,77704.44,1.01,0.16186,0.00014,10.4446]
[1777268413960,41.74,77703.66,1.01,0.16175,0.00014,10.43987]
[1777268414362,41.74,77703.66,1.01,0.16175,0.00014,10.43987]
[1777268414549,41.74,77703.66,1.01,0.16175,0.00014,10.43987]
[1777268414398,41.74,77734.95,1.01,0.1661,0.00014,10.62533]
[1777268414747,41.74,77734.95,1.01,0.1661,0.00014,10.62533]
[1777268414780,41.74,77734.95,1.01,0.1661,0.00014,10.62533]
[1777268414798,41.74,77734.95,1.01,0.1661,0.00014,10.62533]
[1777268414806,41.74,77734.95,1.01,0.1661,0.00014,10.62533]
[1777268415356,41.74,77734.95,1.01,0.1661,0.00014,10.62533]
[1777268415446,41.74,77744.95,1.01,0.16751,0.00014,10.6847]
[1777268416200,41.74,77744.95,1.01,0.16751,0.00014,10.6847]
[1777268417047,41.74,77747.35,1.01,0.16785,0.00014,10.69892]
[1777268417095,41.74,77747.35,1.01,0.16785,0.00014,10.69892]
[1777268417106,41.74,77747.35,1.01,0.16785,0.00014,10.69892]
[1777268417124,41.74,77747.35,1.01,0.16785,0.00014,10.69892]
[1777268417152,41.74,77747.35,1.01,0.16785,0.00014,10.69892]
[1777268417252,41.74,77742.0,1.01,0.16709,0.00014,10.66726]
[1777268419678,41.74,77740.72,1.01,0.16691,0.00014,10.65958]
[1777268419726,41.74,77740.72,1.01,0.16691,0.00014,10.65958]
[1777268419760,41.74,77739.84,1.01,0.16679,0.00014,10.65436]
[1777268423583,41.74,77740.75,1.01,0.16691,0.00014,10.65971]
[1777268423615,41.74,77740.75,1.01,0.16691,0.00014,10.65971]
[1777268423898,41.74,77739.06,1.01,0.16668,0.00014,10.64966]
[1777268423956,41.74,77739.06,1.01,0.16668,0.00014,10.64966]
[1777268425541,41.74,77739.57,1.01,0.16675,0.00014,10.65268]
[1777268425559,41.74,77739.57,1.01,0.16675,0.00014,10.65268]
[1777268425732,41.74,77746.08,1.01,0.16766,0.00014,10.69122]
[1777268427590,41.74,77746.08,1.01,0.16766,0.00014,10.69122]
[1777268427630,41.74,77747.69,1.01,0.16788,0.00014,10.70059]
[1777268428610,41.74,77747.69,1.01,0.16788,0.00014,10.70059]
[1777268427745,41.74,77747.69,1.01,0.16788,0.00014,10.70059]
[1777268428681,41.74,77747.69,1.01,0.16788,0.00014,10.70059]
[1777268428779,41.74,77751.33,1.01,0.1684,0.00014,10.72207]
[1777268431235,41.74,77751.33,1.01,0.16839,0.00014,10.72198]
[1777268431270,41.74,77751.33,1.01,0.16839,0.00014,10.72198]
[1777268431279,41.74,77751.33,1.01,0.16839,0.00014,10.72198]
[1777268431325,41.74,77751.33,1.01,0.16839,0.00014,10.72198]
[1777268431361,41.74,77751.33,1.01,0.16839,0.00014,10.72198]
[1777268431371,41.74,77756.99,1.01,0.16911,0.00014,10.74879]
[1777268436809,41.73,77764.0,1.01,0.17009,0.00014,10.78953]
[1777268437818,41.73,77770.71,1.01,0.17104,0.00014,10.82908]
[1777268439708,41.73,77765.43,1.01,0.17028,0.00014,10.79756]
[1777268439738,41.73,77765.43,1.01,0.17028,0.00014,10.79756]
[1777268439835,41.73,77765.22,1.01,0.17025,0.00014,10.79611]
[1777268440781,41.73,77765.22,1.01,0.17025,0.00014,10.79611]
[1777268440841,41.73,77765.22,1.01,0.17025,0.00014,10.79611]
[1777268440874,41.73,77769.11,1.01,0.1708,0.00014,10.81897]
[1777268441844,41.73,77769.11,1.01,0.1708,0.00014,10.81897]
[1777268441884,41.73,77769.11,1.01,0.1708,0.00014,10.81897]
[1777268441893,41.73,77769.11,1.01,0.1708,0.00014,10.81897]
[1777268441916,41.73,77769.11,1.01,0.1708,0.00014,10.81897]
[1777268441935,41.73,77767.9,1.01,0.17062,0.00014,10.8116]
[1777268442769,41.73,77767.9,1.01,0.17062,0.00014,10.8116]
[1777268442780,41.73,77767.9,1.01,0.17062,0.00014,10.8116]
[1777268443462,41.73,77767.06,1.01,0.17049,0.00014,10.80625]
[1777268447667,41.72,77761.76,1.01,0.16972,0.00014,10.77424]
[1777268447887,41.72,77762.21,1.01,0.16978,0.00014,10.77673]
[1777268452971,41.72,77761.16,1.01,0.16962,0.00014,10.76988]
[1777268453594,41.72,77764.51,1.01,0.17009,0.00014,10.78945]
[1777268454068,41.72,77764.51,1.01,0.17009,0.00014,10.78945]
[1777268454078,41.72,77764.51,1.01,0.17009,0.00014,10.78945]
[1777268454080,41.72,77764.51,1.01,0.17009,0.00014,10.78945]
[1777268454519,41.72,77764.51,1.01,0.17009,0.00014,10.78945]
[1777268454571,41.72,77766.51,1.01,0.17037,0.00014,10.80113]
[1777268455115,41.72,77749.82,1.01,0.168,0.00014,10.7022]
[1777268456911,41.72,77749.82,1.01,0.168,0.00014,10.70202]
[1777268460085,41.72,77743.5,1.01,0.16711,0.00014,10.66498]
[1777268460108,41.72,77743.5,1.01,0.16711,0.00014,10.66498]
[1777268460575,41.72,77743.1,1.01,0.16706,0.00014,10.66262]
[1777268461160,41.72,77743.1,1.01,0.16706,0.00014,10.66262]
[1777268461196,41.72,77743.1,1.01,0.16706,0.00014,10.66262]
[1777268461216,41.72,77742.9,1.01,0.16703,0.00014,10.66143]
[1777268466232,41.72,77747.11,1.01,0.16762,0.00014,10.68634]
[1777268468208,41.72,77747.11,1.01,0.16762,0.00014,10.68628]
[1777268468221,41.72,77747.11,1.01,0.16762,0.00014,10.68628]
[1777268468252,41.72,77747.11,1.01,0.16762,0.00014,10.68628]
[1777268468376,41.72,77752.8,1.01,0.16842,0.00014,10.71993]
[1777268470279,41.72,77752.8,1.01,0.16842,0.00014,10.71993]
[1777268470328,41.72,77752.8,1.01,0.16842,0.00014,10.71993]
[1777268470416,41.72,77756.84,1.01,0.16899,0.00014,10.74367]
[1777268470969,41.72,77756.84,1.01,0.16899,0.00014,10.74367]
[1777268471455,41.72,77756.84,1.01,0.16899,0.00014,10.74367]
[1777268471510,41.72,77756.84,1.01,0.16899,0.00014,10.74367]
[1777268471518,41.72,77756.84,1.01,0.16899,0.00014,10.74367]
[1777268471538,41.72,77756.84,1.01,0.16899,0.00014,10.74367]
[1777268471572,41.72,77756.84,1.01,0.16899,0.00014,10.74367]
[1777268471630,41.72,77756.84,1.01,0.16899,0.00014,10.74367]
[1777268471602,41.72,77749.07,1.01,0.16789,0.00014,10.6976]
[1777268472068,41.72,77749.07,1.01,0.16789,0.00014,10.69746]
[1777268473074,41.72,77734.94,1.01,0.1659,0.00014,10.61358]
[1777268474318,41.72,77734.94,1.01,0.1659,0.00014,10.61358]
[1777268474361,41.72,77734.94,1.01,0.1659,0.00014,10.61358]
[1777268474382,41.72,77740.17,1.01,0.16663,0.00014,10.64463]
[1777268476398,41.72,77740.17,1.01,0.16663,0.00014,10.64463]
[1777268476573,41.72,77738.14,1.01,0.16635,0.00014,10.63258]
[1777268480603,41.72,77731.16,1.01,0.16537,0.00014,10.59124]
[1777268480851,41.72,77731.16,1.01,0.16537,0.00014,10.59124]
[1777268482484,41.72,77733.51,1.01,0.1657,0.00014,10.60518]
[1777268482523,41.72,77733.51,1.01,0.1657,0.00014,10.60518]
[1777268482625,41.72,77735.76,1.01,0.16602,0.00014,10.61863]
[1777268484496,41.72,77735.76,1.01,0.16602,0.00014,10.61863]
[1777268484576,41.72,77737.84,1.01,0.16631,0.00014,10.63102]
[1777268486494,41.72,77737.86,1.01,0.16631,0.00014,10.63115]
[1777268486512,41.72,77737.86,1.01,0.16631,0.00014,10.63115]
[1777268486533,41.72,77737.86,1.01,0.16631,0.00014,10.63115]
[1777268488536,41.72,77737.15,1.01,0.16621,0.00014,10.62696]
[1777268488565,41.72,77737.15,1.01,0.16621,0.00014,10.62696]
[1777268488576,41.72,77738.14,1.01,0.16635,0.00014,10.63287]
[1777268490558,41.72,77738.14,1.01,0.16635,0.00014,10.63287]
[1777268490609,41.72,77738.12,1.01,0.16635,0.00014,10.63279]
[1777268492623,41.72,77738.85,1.01,0.16638,0.00014,10.63054]
[1777268492641,41.72,77738.85,1.01,0.16638,0.00014,10.63054]
[1777268496688,41.72,77739.37,1.01,0.16645,0.00014,10.63374]
[1777268496696,41.72,77739.46,1.01,0.16646,0.00014,10.6343]
[1777268497246,41.72,77739.46,1.01,0.16646,0.00014,10.6343]
[1777268498707,41.72,77738.89,1.01,0.16639,0.00014,10.63094]
[1777268499639,41.72,77742.53,1.01,0.1669,0.00014,10.65255]
[1777268501423,41.72,77743.33,1.01,0.16701,0.00014,10.6573]
[1777268501463,41.72,77743.33,1.01,0.16701,0.00014,10.6573]
[1777268501559,41.72,77742.84,1.01,0.16694,0.00014,10.65438]
[1777268503887,41.72,77751.32,1.01,0.16814,0.00014,10.70462]
[1777268509330,41.72,77748.24,1.01,0.1677,0.00014,10.68611]
[1777268510120,41.72,77748.24,1.01,0.1677,0.00014,10.68611]
[1777268510159,41.72,77748.24,1.01,0.1677,0.00014,10.68611]
[1777268510337,41.72,77744.92,1.01,0.16723,0.00014,10.66639]
[1777268512998,41.72,77740.84,1.01,0.16665,0.00014,10.64217]
[1777268513024,41.72,77740.84,1.01,0.16665,0.00014,10.64217]
[1777268513048,41.72,77740.84,1.01,0.16665,0.00014,10.64217]
[1777268513058,41.72,77740.84,1.01,0.16665,0.00014,10.64217]
[1777268513084,41.72,77740.84,1.01,0.16665,0.00014,10.64217]
[1777268513274,41.72,77740.84,1.01,0.16665,0.00014,10.64217]
[1777268513375,41.72,77742.5,1.01,0.16689,0.00014,10.65203]
[1777268514087,41.72,77742.5,1.01,0.16689,0.00014,10.65203]
[1777268515024,41.72,77742.5,1.01,0.16689,0.00014,10.65203]
[1777268515065,41.72,77742.5,1.01,0.16689,0.00014,10.65203]
[1777268515225,41.72,77742.5,1.01,0.16689,0.00014,10.65203]
[1777268515249,41.72,77742.5,1.01,0.16689,0.00014,10.65203]
[1777268517016,41.72,77745.51,1.01,0.16731,0.00014,10.66986]
[1777268517050,41.72,77745.51,1.01,0.16731,0.00014,10.66986]
[1777268517385,41.72,77746.54,1.01,0.16745,0.00014,10.67594]
[1777268519084,41.72,77747.97,1.01,0.16765,0.00014,10.68437]
[1777268519109,41.72,77747.97,1.01,0.16765,0.00014,10.68437]
[1777268519399,41.72,77747.68,1.01,0.16761,0.00014,10.68261]
[1777268520091,41.72,77747.68,1.01,0.16761,0.00014,10.68261]
[1777268520105,41.72,77747.68,1.01,0.16761,0.00014,10.68261]
[1777268520652,41.72,77749.34,1.01,0.16785,0.00014,10.69242]
[1777268521100,41.72,77749.34,1.01,0.16785,0.00014,10.69242]
[1777268521149,41.72,77749.34,1.01,0.16785,0.00014,10.69242]
[1777268521179,41.72,77749.34,1.01,0.16785,0.00014,10.69242]
[1777268521413,41.72,77749.34,1.01,0.16784,0.00014,10.69237]
[1777268523072,41.72,77754.61,1.01,0.16859,0.00014,10.72357]
[1777268523108,41.72,77754.61,1.01,0.16859,0.00014,10.72357]
[1777268523427,41.72,77754.61,1.01,0.16859,0.00014,10.72349]
[1777268525107,41.72,77754.99,1.01,0.16864,0.00014,10.72566]
[1777268525158,41.72,77754.99,1.01,0.16864,0.00014,10.72566]
[1777268525441,41.72,77756.48,1.01,0.16885,0.00014,10.73441]
[1777268527171,41.72,77757.51,1.01,0.16899,0.00014,10.74043]
[1777268527181,41.72,77757.51,1.01,0.16899,0.00014,10.74043]
[1777268527429,41.72,77757.51,1.01,0.16899,0.00014,10.74043]
[1777268527614,41.71,77758.62,1.01,0.16915,0.00014,10.74691]
[1777268529215,41.71,77761.12,1.01,0.1695,0.00014,10.76164]
[1777268529222,41.71,77761.12,1.01,0.1695,0.00014,10.76164]
[1777268529235,41.71,77761.12,1.01,0.1695,0.00014,10.76164]
[1777268529281,41.71,77761.12,1.01,0.1695,0.00014,10.76164]
[1777268531228,41.71,77763.48,1.01,0.16983,0.00014,10.77543]
[1777268531281,41.71,77763.48,1.01,0.16983,0.00014,10.77543]
[1777268531311,41.71,77763.48,1.01,0.16983,0.00014,10.77543]
[1777268531483,41.71,77764.54,1.01,0.16998,0.00014,10.78158]
[1777268533247,41.71,77764.84,1.01,0.17002,0.00014,10.78322]
[1777268533291,41.71,77764.84,1.01,0.17002,0.00014,10.78322]
[1777268533498,41.71,77766.41,1.01,0.17024,0.00014,10.79239]
[1777268534808,41.71,77766.81,1.01,0.17029,0.00014,10.79461]
[1777268534847,41.71,77766.81,1.01,0.17029,0.00014,10.79461]
[1777268535292,41.71,77766.81,1.01,0.17029,0.00014,10.79461]
[1777268535326,41.71,77766.81,1.01,0.17029,0.00014,10.79461]
[1777268535353,41.71,77766.81,1.01,0.17029,0.00014,10.79461]
[1777268535511,41.71,77768.02,1.01,0.17046,0.00014,10.80163]
[1777268537304,41.71,77768.28,1.01,0.17049,0.00014,10.80301]
[1777268537344,41.71,77768.28,1.01,0.17049,0.00014,10.80301]
[1777268537526,41.71,77771.93,1.01,0.17101,0.00014,10.82448]
[1777268539327,41.71,77771.66,1.01,0.17097,0.00014,10.82269]
[1777268539352,41.71,77771.66,1.01,0.17097,0.00014,10.82269]
[1777268539540,41.71,77772.77,1.01,0.17112,0.00014,10.82908]
[1777268539815,41.71,77772.77,1.01,0.17112,0.00014,10.82908]
[1777268539867,41.71,77772.77,1.01,0.17112,0.00014,10.82908]
[1777268539892,41.71,77772.77,1.01,0.17112,0.00014,10.82908]
[1777268539958,41.71,77772.77,1.01,0.17112,0.00014,10.82908]
[1777268540622,41.71,77769.06,1.01,0.17059,0.00014,10.80706]
[1777268543402,41.71,77766.99,1.01,0.17029,0.00014,10.7945]
[1777268543446,41.71,77766.99,1.01,0.17029,0.00014,10.7945]
[1777268543567,41.71,77767.55,1.01,0.17036,0.00014,10.79771]
[1777268545455,41.71,77767.3,1.01,0.17033,0.00014,10.7961]
[1777268545484,41.71,77767.3,1.01,0.17033,0.00014,10.7961]
[1777268545581,41.7,77767.57,1.01,0.17036,0.00014,10.79758]
[1777268547470,41.7,77766.98,1.01,0.17027,0.00014,10.79396]
[1777268547699,41.7,77767.03,1.01,0.17028,0.00014,10.79413]
[1777268549493,41.7,77767.06,1.01,0.17028,0.00014,10.79418]
[1777268549517,41.7,77767.06,1.01,0.17028,0.00014,10.79418]
[1777268551534,41.7,77765.87,1.01,0.1701,0.00014,10.78684]
[1777268551569,41.7,77765.87,1.01,0.1701,0.00014,10.78684]
[1777268551630,41.7,77765.43,1.01,0.16996,0.00014,10.77746]
[1777268552530,41.7,77765.43,1.01,0.16996,0.00014,10.77746]
[1777268552542,41.7,77765.43,1.01,0.16996,0.00014,10.77746]
[1777268552589,41.7,77765.43,1.01,0.16996,0.00014,10.77746]
[1777268552630,41.7,77765.43,1.01,0.16995,0.00014,10.7773]
[1777268553586,41.7,77765.43,1.01,0.16995,0.00014,10.7773]
[1777268553685,41.7,77764.47,1.01,0.16981,0.00014,10.77146]
[1777268558689,41.7,77762.83,1.01,0.16957,0.00014,10.76118]
[1777268561702,41.7,77763.93,1.01,0.16971,0.00014,10.76734]
[1777268561715,41.7,77763.93,1.01,0.16971,0.00014,10.76734]
[1777268561717,41.7,77763.93,1.01,0.16971,0.00014,10.76734]
[1777268563734,41.7,77764.48,1.01,0.16979,0.00014,10.77036]
[1777268563764,41.69,77764.84,1.01,0.16983,0.00014,10.77238]
[1777268564716,41.69,77764.74,1.01,0.16982,0.00014,10.77167]
[1777268565732,41.69,77764.74,1.01,0.16982,0.00014,10.77167]
[1777268565760,41.69,77765.01,1.01,0.16985,0.00014,10.77315]
[1777268566729,41.69,77766.01,1.01,0.16999,0.00014,10.77897]
[1777268567808,41.69,77767.95,1.01,0.17027,0.00014,10.79035]
[1777268568743,41.69,77768.32,1.01,0.17031,0.00014,10.79241]
[1777268573768,41.69,77768.43,1.01,0.17032,0.00014,10.79248]
[1777268576410,41.69,77767.98,1.01,0.17024,0.00014,10.78936]
[1777268576425,41.69,77767.98,1.01,0.17024,0.00014,10.78936]
[1777268576454,41.69,77767.98,1.01,0.17024,0.00014,10.78936]
[1777268576574,41.69,77767.98,1.01,0.17024,0.00014,10.78936]
[1777268576704,41.69,77767.98,1.01,0.17024,0.00014,10.78936]
[1777268576724,41.69,77766.91,1.01,0.17008,0.00014,10.78286]
[1777268577194,41.69,77766.91,1.01,0.17008,0.00014,10.78286]
[1777268577475,41.69,77766.91,1.01,0.17008,0.00014,10.78286]
[1777268577521,41.69,77774.85,1.01,0.17122,0.00014,10.82995]
[1777268577811,41.69,77784.35,1.01,0.17258,0.00014,10.88611]
[1777268579799,41.69,77784.35,1.01,0.17258,0.00014,10.88626]
[1777268579828,41.69,77784.35,1.01,0.17258,0.00014,10.88626]
[1777268579847,41.69,77784.35,1.01,0.17258,0.00014,10.88626]
[1777268580086,41.69,77784.35,1.01,0.17258,0.00014,10.88626]
[1777268580115,41.69,77784.35,1.01,0.17258,0.00014,10.88626]
[1777268580205,41.69,77784.22,1.01,0.17257,0.00014,10.88556]
[1777268582981,41.69,77790.92,1.01,0.17354,0.00014,10.9255]
[1777268585422,41.69,77791.67,1.01,0.17365,0.00014,10.92994]
[1777268585462,41.69,77791.67,1.01,0.17365,0.00014,10.92994]
[1777268585563,41.69,77791.67,1.01,0.17365,0.00014,10.92994]
[1777268585746,41.69,77794.64,1.01,0.17408,0.00014,10.94757]
[1777268586878,41.69,77804.01,1.01,0.17543,0.00015,11.00304]
[1777268587916,41.69,77804.01,1.01,0.17543,0.00015,11.00304]
[1777268590228,41.69,77803.59,1.01,0.17537,0.00015,11.00042]
[1777268590281,41.69,77803.59,1.01,0.17537,0.00015,11.00042]
[1777268590676,41.69,77803.59,1.01,0.17537,0.00015,11.00042]
[1777268590750,41.69,77801.18,1.01,0.17502,0.00015,10.98601]
[1777268590989,41.69,77801.18,1.01,0.17502,0.00015,10.98601]
[1777268591090,41.69,77801.18,1.01,0.17502,0.00015,10.98601]
[1777268591279,41.69,77801.18,1.01,0.17502,0.00015,10.98601]
[1777268591307,41.69,77801.18,1.01,0.17502,0.00015,10.98601]
[1777268591741,41.69,77801.18,1.01,0.17502,0.00015,10.98601]
[1777268591720,41.69,77791.39,1.01,0.1736,0.00014,10.92803]
[1777268592024,41.69,77791.39,1.01,0.1736,0.00014,10.92803]
[1777268592066,41.69,77791.39,1.01,0.1736,0.00014,10.92803]
[1777268592075,41.69,77791.39,1.01,0.1736,0.00014,10.92803]
[1777268592231,41.69,77791.39,1.01,0.1736,0.00014,10.92803]
[1777268592381,41.69,77791.39,1.01,0.1736,0.00014,10.92803]
[1777268592483,41.69,77791.39,1.01,0.1736,0.00014,10.92803]
[1777268592721,41.69,77791.39,1.01,0.1736,0.00014,10.92803]
[1777268592792,41.69,77762.1,1.01,0.1694,0.00014,10.75422]
[1777268594149,41.69,77762.1,1.01,0.1694,0.00014,10.75422]
[1777268595008,41.69,77764.13,1.01,0.16969,0.00014,10.76626]
[1777268595052,41.69,77764.13,1.01,0.16969,0.00014,10.76626]
[1777268595139,41.69,77763.94,1.01,0.16966,0.00014,10.76517]
[1777268597282,41.69,77776.12,1.01,0.1714,0.00014,10.83746]
[1777268600228,41.69,77776.96,1.01,0.17151,0.00014,10.84207]
[1777268600241,41.69,77776.96,1.01,0.17151,0.00014,10.84207]
[1777268600276,41.69,77776.96,1.01,0.17151,0.00014,10.84207]
[1777268600303,41.69,77776.96,1.01,0.17151,0.00014,10.84207]
[1777268600323,41.68,77778.1,1.01,0.17167,0.00014,10.8486]
[1777268602246,41.68,77778.1,1.01,0.17167,0.00014,10.84854]
[1777268602818,41.68,77780.04,1.01,0.17194,0.00014,10.85989]
[1777268602974,41.68,77780.04,1.01,0.17194,0.00014,10.85989]
[1777268602986,41.68,77780.04,1.01,0.17194,0.00014,10.85989]
[1777268603058,41.68,77786.44,1.01,0.17286,0.00014,10.89782]
[1777268608362,41.68,77789.63,1.01,0.17333,0.00014,10.9169]
[1777268608390,41.68,77789.63,1.01,0.17333,0.00014,10.9169]
[1777268608463,41.68,77787.38,1.01,0.173,0.00014,10.90358]
[1777268610480,41.68,77787.38,1.01,0.173,0.00014,10.9036]
[1777268610581,41.68,77786.34,1.01,0.17285,0.00014,10.89744]
[1777268612532,41.68,77786.34,1.01,0.17277,0.00014,10.89083]
[1777268612718,41.68,77786.34,1.01,0.17277,0.00014,10.89083]
[1777268612768,41.68,77786.34,1.01,0.17277,0.00014,10.89083]
[1777268612777,41.68,77786.34,1.01,0.17277,0.00014,10.89083]
[1777268612796,41.68,77786.34,1.01,0.17277,0.00014,10.89083]
[1777268613616,41.68,77778.53,1.01,0.17165,0.00014,10.84455]
[1777268613934,41.68,77778.53,1.01,0.17165,0.00014,10.84455]
[1777268613993,41.68,77778.53,1.01,0.17165,0.00014,10.84455]
[1777268613996,41.68,77778.53,1.01,0.17165,0.00014,10.84455]
[1777268614003,41.68,77778.53,1.01,0.17165,0.00014,10.84455]
[1777268614065,41.68,77778.53,1.01,0.17165,0.00014,10.84455]
[1777268614072,41.68,77778.53,1.01,0.17165,0.00014,10.84455]
[1777268614125,41.68,77778.53,1.01,0.17165,0.00014,10.84455]
[1777268614670,41.68,77770.3,1.01,0.17047,0.00014,10.79571]
[1777268616590,41.68,77770.3,1.01,0.17047,0.00014,10.79571]
[1777268616599,41.68,77770.3,1.01,0.17047,0.00014,10.79571]
[1777268616621,41.68,77770.3,1.01,0.17047,0.00014,10.79571]
[1777268616624,41.68,77770.06,1.01,0.17044,0.00014,10.79429]
[1777268618243,41.68,77770.06,1.01,0.17044,0.00014,10.79429]
[1777268618254,41.68,77770.06,1.01,0.17044,0.00014,10.79429]
[1777268618287,41.68,77770.06,1.01,0.17044,0.00014,10.79429]
[1777268618641,41.68,77770.06,1.01,0.17044,0.00014,10.79429]
[1777268618680,41.68,77770.06,1.01,0.17044,0.00014,10.79429]
[1777268618740,41.68,77770.56,1.01,0.17051,0.00014,10.79726]
[1777268619465,41.68,77770.56,1.01,0.17051,0.00014,10.79726]
[1777268619502,41.68,77770.56,1.01,0.17051,0.00014,10.79726]
[1777268619567,41.68,77771.18,1.01,0.1706,0.00014,10.80094]
[1777268620249,41.68,77771.18,1.01,0.1706,0.00014,10.80094]
[1777268620289,41.68,77771.18,1.01,0.1706,0.00014,10.80094]
[1777268620567,41.68,77771.18,1.01,0.1706,0.00014,10.80094]
[1777268620614,41.68,77771.18,1.01,0.1706,0.00014,10.80094]
[1777268623133,41.69,77780.93,1.01,0.172,0.00014,10.85883]
[1777268624716,41.69,77780.93,1.01,0.172,0.00014,10.85883]
[1777268624753,41.69,77780.93,1.01,0.172,0.00014,10.85883]
[1777268624785,41.69,77788.78,1.01,0.17313,0.00014,10.90544]
[1777268626740,41.69,77788.78,1.01,0.17313,0.00014,10.90544]
[1777268626838,41.69,77788.0,1.01,0.17302,0.00014,10.90082]
[1777268628771,41.69,77787.25,1.01,0.17291,0.00014,10.89638]
[1777268628784,41.69,77787.25,1.01,0.17291,0.00014,10.89638]
[1777268630789,41.69,77785.92,1.01,0.17272,0.00014,10.88853]
[1777268630809,41.69,77785.92,1.01,0.17272,0.00014,10.88853]
[1777268630814,41.69,77785.92,1.01,0.17272,0.00014,10.88853]
[1777268632404,41.69,77786.47,1.01,0.1728,0.00014,10.89181]
[1777268632440,41.69,77786.47,1.01,0.1728,0.00014,10.89181]
[1777268632472,41.69,77786.47,1.01,0.1728,0.00014,10.89181]
[1777268632505,41.69,77788.17,1.01,0.17304,0.00014,10.90188]
[1777268634810,41.69,77796.74,1.01,0.17428,0.00014,10.95261]
[1777268634928,41.69,77796.74,1.01,0.17428,0.00014,10.95261]
[1777268634958,41.69,77796.74,1.01,0.17428,0.00014,10.95261]
[1777268634965,41.69,77796.74,1.01,0.17428,0.00014,10.95261]
[1777268634967,41.69,77796.74,1.01,0.17428,0.00014,10.95261]
[1777268635012,41.69,77796.74,1.01,0.17428,0.00014,10.95261]
[1777268635694,41.69,77796.74,1.01,0.17428,0.00014,10.95261]
[1777268635723,41.69,77796.74,1.01,0.17428,0.00014,10.95261]
[1777268635761,41.69,77794.71,1.01,0.17399,0.00014,10.94052]
[1777268636911,41.69,77794.71,1.01,0.17399,0.00014,10.94052]
[1777268636935,41.69,77794.71,1.01,0.17399,0.00014,10.94052]
[1777268636955,41.69,77794.71,1.01,0.17399,0.00014,10.94052]
[1777268637234,41.69,77794.18,1.01,0.17391,0.00014,10.93734]
[1777268638943,41.68,77792.03,1.01,0.1736,0.00014,10.92455]
[1777268639861,41.68,77790.62,1.01,0.17339,0.00014,10.91615]
[1777268640458,41.68,77790.62,1.01,0.17339,0.00014,10.91615]
[1777268640462,41.68,77790.62,1.01,0.17339,0.00014,10.91615]
[1777268640478,41.68,77790.62,1.01,0.17339,0.00014,10.91615]
[1777268640516,41.68,77790.62,1.01,0.17339,0.00014,10.91615]
[1777268640522,41.68,77790.62,1.01,0.17339,0.00014,10.91615]
[1777268640581,41.68,77790.62,1.01,0.17339,0.00014,10.91615]
[1777268640709,41.68,77789.23,1.01,0.17319,0.00014,10.9079]
[1777268640896,41.68,77789.23,1.01,0.17319,0.00014,10.9079]
[1777268640930,41.68,77789.23,1.01,0.17319,0.00014,10.9079]
[1777268641054,41.68,77789.23,1.01,0.17319,0.00014,10.9079]
[1777268641112,41.68,77789.23,1.01,0.17319,0.00014,10.9079]
[1777268642270,41.68,77778.77,1.01,0.17169,0.00014,10.84591]
[1777268642958,41.68,77778.77,1.01,0.17169,0.00014,10.84591]
[1777268642983,41.68,77778.77,1.01,0.17169,0.00014,10.84591]
[1777268643318,41.68,77769.44,1.01,0.17035,0.00014,10.79066]
[1777268644497,41.68,77769.44,1.01,0.17035,0.00014,10.79066]
[1777268644544,41.68,77769.44,1.01,0.17035,0.00014,10.79066]
[1777268644559,41.69,77768.59,1.01,0.17023,0.00014,10.78573]
[1777268647803,41.69,77766.48,1.01,0.16993,0.00014,10.77325]
[1777268649017,41.69,77762.61,1.01,0.16939,0.00014,10.75041]
[1777268649056,41.69,77762.61,1.01,0.16939,0.00014,10.75041]
[1777268649319,41.69,77763.25,1.01,0.16948,0.00014,10.75428]
[1777268651106,41.69,77763.55,1.01,0.16952,0.00014,10.75614]
[1777268651125,41.69,77763.55,1.01,0.16952,0.00014,10.75614]
[1777268651333,41.69,77763.55,1.01,0.16953,0.00014,10.75622]
[1777268653093,41.69,77764.31,1.01,0.16964,0.00014,10.76081]
[1777268653137,41.69,77764.31,1.01,0.16964,0.00014,10.76081]
[1777268653147,41.69,77764.31,1.01,0.16964,0.00014,10.76081]
[1777268653167,41.69,77764.31,1.01,0.16964,0.00014,10.76081]
[1777268655131,41.69,77765.55,1.01,0.16982,0.00014,10.76833]
[1777268655161,41.69,77765.55,1.01,0.16982,0.00014,10.76833]
[1777268655175,41.69,77765.55,1.01,0.16982,0.00014,10.76833]
[1777268655192,41.69,77765.55,1.01,0.16982,0.00014,10.76833]
[1777268657073,41.69,77767.21,1.01,0.17006,0.00014,10.77831]
[1777268657079,41.69,77767.21,1.01,0.17006,0.00014,10.77831]
[1777268657125,41.69,77767.21,1.01,0.17006,0.00014,10.77831]
[1777268657798,41.69,77774.16,1.01,0.17105,0.00014,10.81977]
[1777268659186,41.69,77776.84,1.01,0.17144,0.00014,10.83578]
[1777268659220,41.69,77776.84,1.01,0.17144,0.00014,10.83578]
[1777268659388,41.69,77776.84,1.01,0.17144,0.00014,10.83578]
[1777268661230,41.69,77775.27,1.01,0.17122,0.00014,10.82658]
[1777268661797,41.69,77775.81,1.01,0.1713,0.00014,10.82999]
[1777268665305,41.69,77776.0,1.01,0.17134,0.00014,10.83143]
[1777268665341,41.69,77776.0,1.01,0.17134,0.00014,10.83143]
[1777268665431,41.69,77776.0,1.01,0.17134,0.00014,10.83143]
[1777268670466,41.69,77776.0,1.01,0.17135,0.00014,10.83187]
[1777268675502,41.7,77777.55,1.01,0.1715,0.00014,10.83479]
[1777268678193,41.7,77778.57,1.01,0.17165,0.00014,10.84092]
[1777268678258,41.7,77778.57,1.01,0.17165,0.00014,10.84092]
[1777268678523,41.7,77777.44,1.01,0.17149,0.00014,10.83426]
[1777268679523,41.7,77777.44,1.01,0.17149,0.00014,10.83426]
[1777268679546,41.7,77777.44,1.01,0.17149,0.00014,10.83426]
[1777268679612,41.7,77781.51,1.01,0.17207,0.00014,10.85841]
[1777268681533,41.7,77781.51,1.01,0.17207,0.00014,10.85842]
[1777268681575,41.7,77781.51,1.01,0.17207,0.00014,10.85842]
[1777268681635,41.7,77782.25,1.01,0.17218,0.00014,10.86282]
[1777268683599,41.7,77782.25,1.01,0.17218,0.00014,10.86283]
[1777268683636,41.7,77782.25,1.01,0.17218,0.00014,10.86283]
[1777268683659,41.7,77782.92,1.01,0.17228,0.00014,10.86681]
[1777268685633,41.7,77782.92,1.01,0.17228,0.00014,10.86683]
[1777268685670,41.7,77782.92,1.01,0.17228,0.00014,10.86683]
[1777268685683,41.7,77782.92,1.01,0.17228,0.00014,10.86683]
[1777268685704,41.7,77782.92,1.01,0.17228,0.00014,10.86683]
[1777268686086,41.7,77783.2,1.01,0.17232,0.00014,10.86852]
[1777268686133,41.7,77783.2,1.01,0.17232,0.00014,10.86852]
[1777268686579,41.7,77783.2,1.01,0.17232,0.00014,10.86852]
[1777268687688,41.7,77783.2,1.01,0.17232,0.00014,10.86852]
[1777268687715,41.7,77783.2,1.01,0.17232,0.00014,10.86852]
[1777268687796,41.7,77785.98,1.01,0.17272,0.00014,10.88503]
[1777268689741,41.7,77785.98,1.01,0.17272,0.00014,10.88503]
[1777268689776,41.7,77785.98,1.01,0.17272,0.00014,10.88503]
[1777268689800,41.7,77785.98,1.01,0.17272,0.00014,10.88503]
[1777268689808,41.7,77794.05,1.01,0.17388,0.00014,10.93284]
[1777268691741,41.7,77794.05,1.01,0.17388,0.00014,10.93284]
[1777268691776,41.7,77794.05,1.01,0.17388,0.00014,10.93284]
[1777268691784,41.7,77794.05,1.01,0.17388,0.00014,10.93284]
[1777268691807,41.7,77794.05,1.01,0.17388,0.00014,10.93284]
[1777268693757,41.7,77796.13,1.01,0.17419,0.00014,10.94525]
[1777268693786,41.7,77796.13,1.01,0.17419,0.00014,10.94525]
[1777268693813,41.7,77796.13,1.01,0.17419,0.00014,10.94525]
[1777268693852,41.7,77797.51,1.01,0.17439,0.00014,10.95348]
[1777268695765,41.7,77797.51,1.01,0.17439,0.00014,10.95348]
[1777268695810,41.7,77797.51,1.01,0.17439,0.00014,10.95348]
[1777268695866,41.7,77792.64,1.01,0.17368,0.00014,10.92467]
[1777268696147,41.7,77792.64,1.01,0.17368,0.00014,10.92467]
[1777268697834,41.7,77792.64,1.01,0.17368,0.00014,10.92469]
[1777268697874,41.7,77792.64,1.01,0.17368,0.00014,10.92469]
[1777268697883,41.7,77792.64,1.01,0.17368,0.00014,10.92469]
[1777268697932,41.7,77792.64,1.01,0.17368,0.00014,10.92469]
[1777268698292,41.7,77791.14,1.01,0.17347,0.00014,10.91584]
[1777268699865,41.7,77791.14,1.01,0.17347,0.00014,10.91584]
[1777268699886,41.7,77791.14,1.01,0.17347,0.00014,10.91584]
[1777268699899,41.7,77791.14,1.01,0.17347,0.00014,10.91584]
[1777268699917,41.7,77791.14,1.01,0.17347,0.00014,10.91584]
[1777268701530,41.7,77792.37,1.01,0.17365,0.00014,10.9232]
[1777268701774,41.7,77792.37,1.01,0.17365,0.00014,10.9232]
[1777268701908,41.7,77773.66,1.01,0.17096,0.00014,10.81239]
[1777268701986,41.7,77773.66,1.01,0.17096,0.00014,10.81239]
[1777268702291,41.7,77773.66,1.01,0.17096,0.00014,10.81239]
[1777268702661,41.7,77773.66,1.01,0.17096,0.00014,10.81239]
[1777268702883,41.7,77773.66,1.01,0.17096,0.00014,10.81239]
[1777268703017,41.7,77762.96,1.01,0.16943,0.00014,10.749]
[1777268703071,41.7,77762.96,1.01,0.16943,0.00014,10.749]
[1777268703722,41.7,77761.14,1.01,0.16917,0.00014,10.73821]
[1777268704064,41.7,77761.14,1.01,0.16917,0.00014,10.73821]
[1777268704146,41.7,77761.14,1.01,0.16917,0.00014,10.73821]
[1777268704722,41.7,77761.14,1.01,0.16917,0.00014,10.73821]
[1777268705514,41.7,77761.14,1.01,0.16917,0.00014,10.73821]
[1777268705557,41.7,77761.14,1.01,0.16917,0.00014,10.73821]
[1777268705898,41.7,77761.14,1.01,0.16917,0.00014,10.73821]
[1777268705729,41.7,77761.73,1.01,0.16926,0.00014,10.74187]
[1777268707743,41.7,77750.66,1.01,0.1677,0.00014,10.67657]
[1777268709792,41.7,77749.34,1.01,0.16752,0.00014,10.66883]
[1777268709812,41.7,77749.34,1.01,0.16752,0.00014,10.66883]
[1777268709859,41.7,77749.34,1.01,0.16752,0.00014,10.66883]
[1777268709885,41.7,77749.34,1.01,0.16752,0.00014,10.66883]
[1777268709937,41.7,77750.15,1.01,0.16763,0.00014,10.67356]
[1777268710083,41.7,77750.15,1.01,0.16763,0.00014,10.67356]
[1777268710102,41.7,77750.15,1.01,0.16763,0.00014,10.67356]
[1777268710765,41.7,77750.15,1.01,0.16763,0.00014,10.67356]
[1777268711772,41.7,77756.85,1.01,0.16858,0.00014,10.71317]
[1777268712130,41.7,77756.85,1.01,0.16858,0.00014,10.71317]
[1777268712156,41.7,77756.85,1.01,0.16858,0.00014,10.71317]
[1777268712164,41.7,77756.85,1.01,0.16858,0.00014,10.71317]
[1777268712189,41.7,77756.85,1.01,0.16858,0.00014,10.71317]
[1777268712778,41.7,77760.36,1.01,0.16908,0.00014,10.73404]
[1777268714581,41.7,77762.43,1.01,0.16937,0.00014,10.74634]
[1777268714621,41.7,77762.43,1.01,0.16937,0.00014,10.74634]
[1777268714792,41.7,77762.43,1.01,0.16937,0.00014,10.74636]
[1777268715253,41.7,77762.43,1.01,0.16937,0.00014,10.74636]
[1777268715632,41.7,77762.43,1.01,0.16937,0.00014,10.74636]
[1777268716101,41.7,77762.17,1.01,0.16933,0.00014,10.74482]
[1777268716155,41.7,77762.17,1.01,0.16933,0.00014,10.74482]
[1777268716188,41.7,77762.17,1.01,0.16933,0.00014,10.74482]
[1777268716246,41.7,77762.17,1.01,0.16933,0.00014,10.74482]
[1777268716263,41.7,77762.17,1.01,0.16933,0.00014,10.74482]
[1777268716345,41.7,77762.17,1.01,0.16933,0.00014,10.74482]
[1777268716807,41.7,77765.49,1.01,0.16981,0.00014,10.76454]
[1777268717091,41.7,77765.49,1.01,0.16981,0.00014,10.76454]
[1777268717112,41.7,77765.49,1.01,0.16981,0.00014,10.76454]
[1777268717154,41.7,77765.49,1.01,0.16981,0.00014,10.76454]
[1777268717812,41.7,77773.16,1.01,0.1709,0.00014,10.81]
[1777268718133,41.7,77773.16,1.01,0.1709,0.00014,10.81]
[1777268718173,41.7,77773.16,1.01,0.1709,0.00014,10.81]
[1777268718923,41.7,77776.68,1.01,0.1714,0.00014,10.8308]
[1777268720232,41.7,77776.68,1.01,0.1714,0.00014,10.83072]
[1777268720258,41.7,77776.68,1.01,0.1714,0.00014,10.83072]
[1777268720270,41.7,77776.68,1.01,0.1714,0.00014,10.83072]
[1777268720288,41.7,77776.68,1.01,0.1714,0.00014,10.83072]
[1777268721220,41.7,77776.93,1.01,0.17144,0.00014,10.83229]
[1777268721923,41.7,77782.97,1.01,0.17231,0.00014,10.86816]
[1777268722448,41.7,77782.97,1.01,0.17231,0.00014,10.86816]
[1777268722668,41.7,77782.97,1.01,0.17231,0.00014,10.86816]
[1777268722847,41.7,77782.97,1.01,0.17231,0.00014,10.86816]
[1777268722977,41.7,77782.97,1.01,0.17231,0.00014,10.86816]
[1777268723290,41.7,77782.97,1.01,0.17231,0.00014,10.86816]
[1777268723293,41.7,77782.97,1.01,0.17231,0.00014,10.86816]
[1777268723616,41.7,77782.97,1.01,0.17231,0.00014,10.86816]
[1777268723855,41.7,77771.28,1.01,0.17064,0.00014,10.79899]
[1777268724287,41.7,77771.28,1.01,0.17064,0.00014,10.79899]
[1777268724344,41.7,77771.28,1.01,0.17064,0.00014,10.79899]
[1777268724861,41.7,77769.72,1.01,0.17042,0.00014,10.78986]
[1777268725404,41.7,77769.72,1.01,0.17042,0.00014,10.78986]
[1777268725459,41.7,77769.72,1.01,0.17042,0.00014,10.78986]
[1777268725869,41.7,77770.09,1.01,0.17047,0.00014,10.79219]
[1777268728343,41.7,77770.03,1.01,0.17047,0.00014,10.7921]
[1777268728353,41.7,77770.03,1.01,0.17047,0.00014,10.7921]
[1777268728381,41.7,77770.03,1.01,0.17047,0.00014,10.7921]
[1777268728890,41.7,77769.07,1.01,0.17034,0.00014,10.78653]
[1777268731225,41.7,77768.93,1.01,0.17031,0.00014,10.78562]
[1777268731370,41.7,77768.93,1.01,0.17031,0.00014,10.78562]
[1777268731451,41.7,77768.93,1.01,0.17031,0.00014,10.78562]
[1777268731914,41.7,77749.59,1.01,0.16749,0.00014,10.66421]
[1777268732441,41.7,77749.59,1.01,0.16749,0.00014,10.66421]
[1777268732501,41.7,77749.59,1.01,0.16749,0.00014,10.66421]
[1777268732920,41.7,77742.71,1.01,0.16652,0.00014,10.6235]
[1777268734765,41.7,77742.97,1.01,0.16656,0.00014,10.62521]
[1777268734845,41.7,77742.97,1.01,0.16656,0.00014,10.62521]
[1777268734952,41.71,77744.36,1.01,0.16676,0.00014,10.63361]
[1777268737351,41.71,77741.46,1.01,0.16636,0.00014,10.61663]
[1777268737559,41.71,77741.46,1.01,0.16636,0.00014,10.61663]
[1777268737955,41.71,77740.7,1.01,0.16625,0.00014,10.61211]
[1777268738844,41.71,77740.7,1.01,0.16625,0.00014,10.61211]
[1777268738904,41.71,77740.7,1.01,0.16625,0.00014,10.61211]
[1777268738962,41.71,77740.55,1.01,0.16623,0.00014,10.61122]
[1777268742617,41.71,77738.48,1.01,0.16594,0.00014,10.59892]
[1777268742627,41.71,77738.48,1.01,0.16594,0.00014,10.59892]
[1777268742662,41.71,77738.48,1.01,0.16594,0.00014,10.59892]
[1777268742990,41.71,77737.72,1.01,0.16583,0.00014,10.59441]
[1777268744697,41.71,77737.72,1.01,0.16583,0.00014,10.59441]
[1777268744728,41.71,77737.72,1.01,0.16583,0.00014,10.59441]
[1777268744742,41.71,77737.72,1.01,0.16583,0.00014,10.59441]
[1777268744763,41.71,77737.72,1.01,0.16583,0.00014,10.59441]
[1777268744828,41.71,77738.82,1.01,0.16599,0.00014,10.60094]
[1777268746711,41.71,77740.75,1.01,0.16626,0.00014,10.61238]
[1777268746813,41.71,77741.29,1.01,0.16633,0.00014,10.61555]
[1777268748742,41.71,77741.29,1.01,0.16633,0.00014,10.61555]
[1777268748781,41.71,77741.29,1.01,0.16633,0.00014,10.61555]
[1777268748804,41.71,77741.67,1.01,0.16638,0.00014,10.61774]
[1777268749516,41.71,77741.67,1.01,0.16638,0.00014,10.61774]
[1777268749555,41.71,77741.67,1.01,0.16638,0.00014,10.61774]
[1777268749567,41.71,77741.67,1.01,0.16638,0.00014,10.61774]
[1777268749621,41.71,77741.67,1.01,0.16638,0.00014,10.61774]
[1777268749644,41.71,77738.89,1.01,0.16599,0.00014,10.60121]
[1777268750707,41.71,77738.89,1.01,0.16599,0.00014,10.60121]
[1777268750733,41.71,77738.89,1.01,0.16599,0.00014,10.60121]
[1777268750808,41.71,77740.25,1.01,0.16618,0.00014,10.60927]
[1777268752781,41.71,77740.25,1.01,0.16618,0.00014,10.60927]
[1777268752821,41.71,77740.25,1.01,0.16618,0.00014,10.60927]
[1777268752869,41.71,77740.99,1.01,0.16629,0.00014,10.61362]
[1777268754828,41.71,77740.99,1.01,0.16629,0.00014,10.61362]
[1777268754878,41.71,77740.99,1.01,0.16629,0.00014,10.61362]
[1777268754898,41.71,77742.87,1.01,0.16655,0.00014,10.62473]
[1777268756879,41.7,77743.99,1.01,0.16671,0.00014,10.63136]
[1777268756901,41.7,77743.99,1.01,0.16671,0.00014,10.63136]
[1777268756923,41.7,77743.99,1.01,0.16671,0.00014,10.63136]
[1777268756956,41.7,77743.99,1.01,0.16671,0.00014,10.63136]
[1777268757000,41.7,77745.32,1.01,0.16689,0.00014,10.63922]
[1777268757063,41.7,77745.32,1.01,0.16689,0.00014,10.63922]
[1777268757082,41.7,77745.32,1.01,0.16689,0.00014,10.63922]
[1777268757596,41.7,77750.03,1.01,0.16756,0.00014,10.66712]
[1777268758908,41.7,77750.03,1.01,0.16756,0.00014,10.66712]
[1777268758933,41.7,77750.03,1.01,0.16756,0.00014,10.66712]
[1777268759000,41.7,77756.69,1.01,0.1685,0.00014,10.70655]
[1777268760911,41.7,77756.69,1.01,0.1685,0.00014,10.70655]
[1777268760975,41.7,77756.69,1.01,0.1685,0.00014,10.70655]
[1777268761011,41.7,77756.42,1.01,0.16845,0.00014,10.70471]
[1777268761176,41.7,77756.42,1.01,0.16845,0.00014,10.70471]
[1777268762750,41.7,77755.52,1.01,0.16832,0.00014,10.69926]
[1777268763013,41.7,77755.52,1.01,0.16832,0.00014,10.69926]
[1777268763035,41.7,77755.52,1.01,0.16832,0.00014,10.69926]
[1777268763342,41.7,77751.14,1.01,0.1677,0.00014,10.67317]
[1777268763942,41.7,77756.97,1.01,0.16852,0.00014,10.70771]
[1777268764034,41.7,77756.97,1.01,0.16852,0.00014,10.70771]
[1777268764055,41.7,77756.97,1.01,0.16852,0.00014,10.70771]
[1777268764081,41.7,77756.97,1.01,0.16852,0.00014,10.70771]
[1777268764165,41.7,77756.97,1.01,0.16852,0.00014,10.70771]
[1777268764264,41.7,77762.38,1.01,0.16929,0.00014,10.73979]
[1777268765768,41.7,77755.46,1.01,0.16831,0.00014,10.69868]
[1777268767524,41.7,77755.46,1.01,0.1683,0.00014,10.6985]
[1777268767542,41.7,77755.46,1.01,0.1683,0.00014,10.6985]
[1777268767625,41.7,77756.36,1.01,0.16843,0.00014,10.70379]
[1777268769044,41.7,77756.36,1.01,0.16843,0.00014,10.70379]
[1777268769072,41.7,77756.36,1.01,0.16843,0.00014,10.70379]
[1777268769633,41.7,77756.62,1.01,0.16846,0.00014,10.70521]
[1777268771442,41.7,77756.62,1.01,0.16846,0.00014,10.70521]
[1777268771604,41.7,77756.62,1.01,0.16846,0.00014,10.70521]
[1777268771880,41.7,77756.62,1.01,0.16846,0.00014,10.70521]
[1777268771896,41.7,77756.62,1.01,0.16846,0.00014,10.70521]
[1777268771942,41.7,77756.62,1.01,0.16846,0.00014,10.70521]
[1777268771976,41.7,77756.62,1.01,0.16846,0.00014,10.70521]
[1777268772003,41.7,77763.11,1.01,0.16939,0.00014,10.74364]
[1777268775180,41.7,77757.51,1.01,0.16858,0.00014,10.71013]
[1777268775230,41.7,77757.51,1.01,0.16858,0.00014,10.71013]
[1777268775288,41.7,77757.51,1.01,0.16858,0.00014,10.71013]
[1777268775327,41.7,77757.51,1.01,0.16858,0.00014,10.71013]
[1777268775384,41.7,77760.96,1.01,0.16907,0.00014,10.7305]
[1777268777306,41.7,77760.96,1.01,0.16907,0.00014,10.73039]
[1777268777338,41.7,77760.96,1.01,0.16907,0.00014,10.73039]
[1777268778007,41.7,77761.59,1.01,0.16915,0.00014,10.73403]
[1777268783287,41.7,77765.16,1.01,0.16965,0.00014,10.75452]
[1777268786996,41.69,77765.92,1.01,0.16975,0.00014,10.75874]
[1777268787041,41.69,77765.92,1.01,0.16975,0.00014,10.75874]
[1777268787076,41.69,77765.92,1.01,0.16974,0.00014,10.75861]
[1777268787131,41.69,77765.92,1.01,0.16974,0.00014,10.75861]
[1777268787359,41.69,77765.92,1.01,0.16974,0.00014,10.75861]
[1777268787380,41.69,77765.92,1.01,0.16974,0.00014,10.75861]
[1777268787820,41.69,77773.74,1.01,0.17086,0.00014,10.80482]
[1777268789476,41.69,77773.74,1.01,0.17085,0.00014,10.80468]
[1777268789483,41.69,77773.74,1.01,0.17085,0.00014,10.80468]
[1777268789522,41.69,77773.74,1.01,0.17085,0.00014,10.80468]
[1777268789536,41.69,77773.32,1.01,0.17079,0.00014,10.80205]
[1777268791500,41.69,77773.32,1.01,0.17079,0.00014,10.80192]
[1777268791941,41.69,77774.27,1.01,0.17084,0.00014,10.80081]
[1777268793501,41.69,77774.0,1.01,0.1708,0.00014,10.79907]
[1777268793505,41.69,77774.0,1.01,0.1708,0.00014,10.79907]
[1777268793549,41.69,77774.0,1.01,0.1708,0.00014,10.79907]
[1777268793586,41.69,77773.92,1.01,0.17078,0.00014,10.79847]
[1777268795508,41.69,77773.92,1.01,0.17078,0.00014,10.79834]
[1777268795530,41.69,77773.92,1.01,0.17078,0.00014,10.79834]
[1777268795550,41.69,77773.92,1.01,0.17078,0.00014,10.79834]
[1777268795631,41.69,77774.3,1.01,0.17083,0.00014,10.80054]
[1777268797555,41.69,77774.3,1.01,0.17083,0.00014,10.80049]
[1777268797562,41.69,77774.3,1.01,0.17083,0.00014,10.80049]
[1777268797591,41.69,77774.3,1.01,0.17083,0.00014,10.80049]
[1777268797639,41.69,77777.87,1.01,0.17134,0.00014,10.8216]
[1777268798486,41.69,77777.87,1.01,0.17134,0.00014,10.8216]
[1777268798503,41.69,77777.87,1.01,0.17134,0.00014,10.8216]
[1777268798658,41.69,77777.87,1.01,0.17134,0.00014,10.8216]
[1777268798703,41.69,77780.51,1.01,0.17172,0.00014,10.83717]
[1777268799603,41.69,77780.51,1.01,0.17172,0.00014,10.83717]
[1777268799638,41.69,77780.51,1.01,0.17172,0.00014,10.83717]
[1777268799645,41.69,77780.51,1.01,0.17172,0.00014,10.83717]
[1777268799665,41.69,77780.51,1.01,0.17172,0.00014,10.83717]
[1777268799672,41.69,77794.79,1.01,0.17378,0.00014,10.92188]
[1777268803670,41.69,77798.93,1.01,0.17438,0.00014,10.94633]
[1777268803698,41.69,77798.93,1.01,0.17438,0.00014,10.94633]
[1777268803708,41.69,77799.21,1.01,0.17442,0.00014,10.94797]
[1777268805664,41.69,77799.21,1.01,0.17442,0.00014,10.94794]
[1777268805686,41.69,77799.21,1.01,0.17442,0.00014,10.94794]
[1777268805971,41.69,77799.21,1.01,0.17442,0.00014,10.94794]
[1777268806059,41.69,77801.26,1.01,0.17471,0.00015,10.96005]
[1777268809847,41.69,77803.64,1.01,0.17506,0.00015,10.97402]
[1777268809857,41.69,77803.64,1.01,0.17506,0.00015,10.97402]
[1777268809891,41.69,77803.64,1.01,0.17506,0.00015,10.97402]
[1777268809900,41.69,77803.98,1.01,0.1751,0.00015,10.97598]
[1777268810439,41.69,77803.98,1.01,0.1751,0.00015,10.97598]
[1777268810499,41.69,77803.98,1.01,0.1751,0.00015,10.97598]
[1777268810507,41.69,77803.98,1.01,0.1751,0.00015,10.97598]
[1777268810543,41.69,77803.98,1.01,0.1751,0.00015,10.97598]
[1777268810568,41.69,77803.98,1.01,0.1751,0.00015,10.97598]
[1777268810598,41.69,77803.98,1.01,0.1751,0.00015,10.97598]
[1777268810611,41.69,77803.98,1.01,0.1751,0.00015,10.97598]
[1777268810642,41.69,77803.98,1.01,0.1751,0.00015,10.97598]
[1777268810692,41.69,77803.98,1.01,0.1751,0.00015,10.97598]
[1777268811041,41.69,77803.98,1.01,0.1751,0.00015,10.97598]
[1777268810843,41.69,77805.39,1.01,0.17531,0.00015,10.98426]
[1777268811487,41.69,77805.39,1.01,0.17531,0.00015,10.98426]
[1777268812880,41.69,77805.39,1.01,0.17531,0.00015,10.98426]
[1777268812891,41.69,77805.39,1.01,0.17531,0.00015,10.98426]
[1777268812893,41.69,77805.39,1.01,0.17531,0.00015,10.98426]
[1777268812949,41.69,77805.39,1.01,0.17531,0.00015,10.98426]
[1777268812977,41.69,77824.12,1.01,0.17804,0.00015,11.09491]
[1777268815274,41.69,77824.21,1.01,0.17805,0.00015,11.09527]
[1777268815302,41.69,77824.21,1.01,0.17805,0.00015,11.09527]
[1777268815808,41.69,77824.21,1.01,0.17805,0.00015,11.09527]
[1777268815844,41.69,77824.21,1.01,0.17805,0.00015,11.09527]
[1777268816081,41.69,77824.21,1.01,0.17805,0.00015,11.09527]
[1777268815909,41.68,77836.79,1.01,0.1799,0.00015,11.16949]
[1777268816109,41.68,77836.79,1.01,0.1799,0.00015,11.16949]
[1777268816577,41.68,77835.78,1.01,0.17975,0.00015,11.16335]
[1777268820014,41.68,77839.96,1.01,0.18036,0.00015,11.18802]
[1777268820052,41.68,77839.96,1.01,0.18036,0.00015,11.18802]
[1777268820068,41.68,77840.23,1.01,0.18041,0.00015,11.18973]
[1777268822055,41.68,77841.24,1.01,0.18056,0.00015,11.19579]
[1777268822089,41.68,77841.24,1.01,0.18056,0.00015,11.19579]
[1777268822056,41.69,77845.73,1.01,0.18123,0.00015,11.22238]
[1777268824065,41.69,77845.73,1.01,0.18123,0.00015,11.22243]
[1777268824081,41.69,77845.73,1.01,0.18123,0.00015,11.22243]
[1777268824099,41.69,77842.77,1.01,0.18079,0.00015,11.20501]
[1777268824139,41.69,77842.77,1.01,0.18079,0.00015,11.20501]
[1777268826088,41.69,77842.77,1.01,0.18079,0.00015,11.20507]
[1777268826114,41.69,77842.18,1.01,0.18071,0.00015,11.20165]
[1777268826122,41.69,77842.18,1.01,0.18071,0.00015,11.20165]
[1777268827067,41.69,77850.69,1.01,0.18197,0.00015,11.25177]
[1777268827110,41.69,77850.69,1.01,0.18197,0.00015,11.25177]
[1777268827255,41.69,77850.69,1.01,0.18197,0.00015,11.25177]
[1777268827341,41.69,77850.69,1.01,0.18197,0.00015,11.25177]
[1777268827436,41.69,77850.69,1.01,0.18197,0.00015,11.25177]
[1777268827482,41.69,77850.69,1.01,0.18197,0.00015,11.25177]
[1777268827618,41.69,77850.69,1.01,0.18197,0.00015,11.25177]
[1777268827690,41.69,77848.98,1.01,0.18171,0.00015,11.24168]
[1777268830228,41.69,77848.71,1.01,0.18167,0.00015,11.24011]
[1777268830259,41.69,77848.71,1.01,0.18167,0.00015,11.24011]
[1777268830675,41.69,77841.91,1.01,0.18067,0.00015,11.20005]
[1777268831359,41.69,77841.91,1.01,0.18067,0.00015,11.20005]
[1777268831551,41.69,77841.91,1.01,0.18067,0.00015,11.20005]
[1777268831592,41.69,77841.91,1.01,0.18067,0.00015,11.20005]
[1777268831709,41.69,77839.99,1.01,0.18038,0.00015,11.1888]
[1777268832684,41.69,77839.99,1.01,0.18038,0.00015,11.1888]
[1777268832705,41.69,77828.37,1.01,0.17867,0.00015,11.12018]
[1777268833287,41.69,77828.37,1.01,0.17867,0.00015,11.12018]
[1777268836308,41.69,77824.18,1.01,0.17805,0.00015,11.0952]
[1777268836341,41.69,77824.18,1.01,0.17805,0.00015,11.0952]
[1777268837089,41.69,77824.18,1.01,0.17805,0.00015,11.0952]
[1777268837115,41.69,77825.29,1.01,0.17821,0.00015,11.10164]
[1777268837157,41.69,77825.29,1.01,0.17821,0.00015,11.10164]
[1777268837177,41.69,77825.29,1.01,0.17821,0.00015,11.10164]
[1777268837590,41.69,77825.29,1.01,0.17821,0.00015,11.10164]
[1777268837629,41.69,77825.29,1.01,0.17821,0.00015,11.10164]
[1777268838095,41.68,77823.6,1.01,0.17796,0.00015,11.09153]
[1777268838214,41.68,77823.6,1.01,0.17796,0.00015,11.09153]
[1777268838747,41.68,77823.6,1.01,0.17795,0.00015,11.09143]
[1777268839753,41.68,77815.42,1.01,0.17676,0.00015,11.04304]
[1777268842306,41.68,77815.23,1.01,0.17673,0.00015,11.04191]
[1777268842347,41.68,77815.23,1.01,0.17673,0.00015,11.04191]
[1777268842775,41.68,77815.35,1.01,0.17674,0.00015,11.04261]
[1777268844337,41.68,77815.49,1.01,0.17676,0.00015,11.04342]
[1777268844377,41.68,77815.49,1.01,0.17676,0.00015,11.04342]
[1777268844792,41.68,77815.8,1.01,0.17681,0.00015,11.04524]
[1777268846354,41.68,77815.17,1.01,0.17672,0.00015,11.0415]
[1777268846403,41.68,77815.17,1.01,0.17672,0.00015,11.0415]
[1777268846419,41.68,77815.17,1.01,0.17672,0.00015,11.0415]
[1777268846432,41.68,77815.17,1.01,0.17672,0.00015,11.0415]
[1777268848374,41.68,77813.69,1.01,0.1765,0.00015,11.03274]
[1777268848396,41.68,77813.69,1.01,0.1765,0.00015,11.03274]
[1777268848408,41.68,77813.69,1.01,0.1765,0.00015,11.03274]
[1777268848455,41.68,77813.69,1.01,0.1765,0.00015,11.03274]
[1777268848737,41.68,77813.69,1.01,0.1765,0.00015,11.03274]
[1777268849039,41.68,77813.84,1.01,0.17652,0.00015,11.03368]
[1777268854042,41.68,77813.03,1.01,0.17633,0.00015,11.02228]
[1777268854474,41.68,77815.2,1.01,0.17664,0.00015,11.03512]
[1777268854497,41.68,77815.2,1.01,0.17664,0.00015,11.03512]
[1777268854859,41.68,77815.2,1.01,0.17664,0.00015,11.03513]
[1777268856477,41.68,77816.63,1.01,0.17685,0.00015,11.04358]
[1777268856483,41.68,77816.63,1.01,0.17685,0.00015,11.04358]
[1777268856504,41.68,77816.63,1.01,0.17685,0.00015,11.04358]
[1777268856876,41.68,77816.5,1.01,0.17683,0.00015,11.04278]
[1777268858498,41.68,77816.73,1.01,0.17687,0.00015,11.04412]
[1777268859067,41.68,77816.75,1.01,0.17687,0.00015,11.04421]
[1777268860530,41.68,77816.77,1.01,0.17687,0.00015,11.0443]
[1777268860558,41.68,77816.77,1.01,0.17687,0.00015,11.0443]
[1777268860901,41.68,77816.77,1.01,0.17687,0.00015,11.04427]
[1777268862559,41.68,77815.57,1.01,0.17669,0.00015,11.03715]
[1777268862594,41.68,77815.57,1.01,0.17669,0.00015,11.03715]
[1777268862917,41.68,77816.07,1.01,0.17677,0.00015,11.04008]
[1777268864585,41.68,77814.98,1.01,0.17661,0.00015,11.03361]
[1777268864929,41.68,77811.71,1.01,0.17613,0.00015,11.01424]
[1777268869964,41.68,77816.42,1.01,0.17682,0.00015,11.04205]
[1777268870648,41.68,77816.42,1.01,0.17682,0.00015,11.04205]
[1777268870970,41.68,77815.85,1.01,0.17673,0.00015,11.03865]
[1777268876011,41.68,77816.17,1.01,0.17678,0.00015,11.04044]
[1777268880076,41.68,77817.68,1.01,0.17699,0.00015,11.0493]
[1777268880116,41.68,77817.68,1.01,0.17699,0.00015,11.04927]
[1777268880264,41.68,77817.68,1.01,0.17699,0.00015,11.04927]
[1777268880423,41.68,77817.68,1.01,0.17699,0.00015,11.04927]
[1777268880754,41.68,77817.68,1.01,0.17699,0.00015,11.04927]
[1777268881084,41.68,77812.33,1.01,0.17621,0.00015,11.01758]
[1777268882088,41.68,77771.07,1.01,0.17025,0.00014,10.77316]
[1777268882162,41.68,77771.07,1.01,0.17025,0.00014,10.77316]
[1777268882484,41.68,77771.07,1.01,0.17025,0.00014,10.77316]
[1777268883089,41.68,77755.63,1.01,0.16806,0.00014,10.68156]
[1777268883267,41.68,77755.63,1.01,0.16806,0.00014,10.68156]
[1777268883842,41.68,77755.63,1.01,0.16806,0.00014,10.68156]
[1777268883845,41.68,77755.63,1.01,0.16806,0.00014,10.68156]
[1777268883850,41.68,77755.63,1.01,0.16806,0.00014,10.68156]
[1777268883860,41.68,77755.63,1.01,0.16806,0.00014,10.68156]
[1777268883892,41.68,77755.63,1.01,0.16806,0.00014,10.68156]
[1777268884100,41.68,77755.86,1.01,0.16809,0.00014,10.68301]
[1777268884896,41.68,77755.86,1.01,0.16809,0.00014,10.68301]
[1777268885030,41.68,77755.86,1.01,0.16809,0.00014,10.68301]
[1777268885114,41.68,77755.86,1.01,0.16809,0.00014,10.68301]
[1777268885108,41.68,77760.62,1.01,0.16877,0.00014,10.71134]
[1777268886112,41.68,77760.62,1.01,0.16877,0.00014,10.71129]
[1777268886735,41.68,77760.62,1.01,0.16877,0.00014,10.71129]
[1777268886778,41.68,77760.62,1.01,0.16877,0.00014,10.71129]
[1777268887118,41.68,77756.24,1.01,0.16814,0.00014,10.68523]
[1777268888416,41.68,77757.37,1.01,0.1683,0.00014,10.69189]
[1777268889037,41.68,77757.37,1.01,0.1683,0.00014,10.69189]
[1777268889082,41.68,77757.37,1.01,0.1683,0.00014,10.69189]
[1777268889131,41.68,77759.11,1.01,0.16855,0.00014,10.70217]
[1777268891091,41.68,77761.19,1.01,0.16884,0.00014,10.71445]
[1777268891130,41.68,77761.19,1.01,0.16884,0.00014,10.71445]
[1777268891159,41.68,77761.19,1.01,0.16884,0.00014,10.71445]
[1777268891148,41.68,77763.34,1.01,0.16915,0.00014,10.72714]
[1777268893169,41.68,77773.75,1.01,0.17063,0.00014,10.78869]
[1777268898196,41.68,77777.26,1.01,0.17111,0.00014,10.80866]
[1777268903113,41.67,77775.39,1.01,0.17083,0.00014,10.79698]
[1777268905219,41.67,77771.99,1.01,0.17032,0.00014,10.77617]
[1777268905259,41.67,77771.99,1.01,0.17032,0.00014,10.77617]
[1777268905271,41.67,77771.99,1.01,0.17032,0.00014,10.77617]
[1777268905288,41.67,77771.99,1.01,0.17032,0.00014,10.77617]
[1777268907239,41.67,77773.87,1.01,0.17058,0.00014,10.78669]
[1777268907259,41.67,77773.87,1.01,0.17058,0.00014,10.78669]
[1777268907267,41.67,77773.87,1.01,0.17058,0.00014,10.78669]
[1777268907289,41.67,77773.87,1.01,0.17058,0.00014,10.78669]
[1777268909272,41.67,77774.11,1.01,0.17061,0.00014,10.78791]
[1777268909309,41.67,77774.11,1.01,0.17061,0.00014,10.78791]
[1777268909343,41.67,77774.11,1.01,0.17061,0.00014,10.78791]
[1777268909361,41.67,77774.09,1.01,0.1706,0.00014,10.78758]
[1777268911289,41.67,77773.75,1.01,0.17055,0.00014,10.78541]
[1777268911304,41.67,77773.75,1.01,0.17055,0.00014,10.78541]
[1777268911399,41.67,77775.02,1.01,0.17065,0.00014,10.78615]
[1777268913328,41.67,77775.02,1.01,0.17064,0.00014,10.78598]
[1777268913354,41.67,77775.02,1.01,0.17064,0.00014,10.78598]
[1777268913380,41.67,77775.02,1.01,0.17064,0.00014,10.78598]
[1777268913413,41.67,77775.02,1.01,0.17064,0.00014,10.78598]
[1777268915379,41.66,77775.74,1.01,0.17073,0.00014,10.78987]
[1777268915413,41.66,77775.74,1.01,0.17073,0.00014,10.78987]
[1777268915424,41.66,77775.74,1.01,0.17073,0.00014,10.78987]
[1777268915442,41.66,77775.74,1.01,0.17073,0.00014,10.78987]
[1777268917393,41.66,77774.32,1.01,0.17052,0.00014,10.78092]
[1777268917434,41.66,77774.32,1.01,0.17052,0.00014,10.78092]
[1777268917445,41.66,77774.32,1.01,0.17052,0.00014,10.78092]
[1777268917464,41.66,77774.32,1.01,0.17052,0.00014,10.78092]
[1777268919384,41.66,77774.54,1.01,0.17055,0.00014,10.78207]
[1777268919409,41.66,77774.54,1.01,0.17055,0.00014,10.78207]
[1777268919428,41.66,77774.54,1.01,0.17055,0.00014,10.78207]
[1777268919472,41.66,77774.54,1.01,0.17055,0.00014,10.78207]
[1777268919807,41.66,77774.54,1.01,0.17055,0.00014,10.78207]
[1777268925388,41.66,77777.69,1.01,0.17097,0.00014,10.79948]
[1777268930525,41.65,77780.55,1.01,0.17136,0.00014,10.8158]
[1777268936998,41.64,77787.66,1.01,0.17234,0.00014,10.85607]
[1777268942510,41.64,77789.06,1.01,0.1725,0.00014,10.86304]
[1777268947070,41.63,77804.1,1.01,0.17465,0.00015,10.95105]
[1777268952497,41.63,77803.01,1.01,0.17447,0.00015,10.9438]
[1777268957615,41.63,77801.67,1.01,0.17428,0.00015,10.93581]
[1777268962545,41.63,77804.07,1.01,0.17463,0.00015,10.95006]
[1777268962604,41.63,77804.07,1.01,0.17463,0.00015,10.95006]
[1777268962687,41.63,77809.24,1.01,0.17538,0.00015,10.98067]
[1777268964017,41.63,77809.24,1.01,0.17538,0.00015,10.98067]
[1777268964528,41.63,77810.31,1.01,0.17553,0.00015,10.98696]
[1777268967385,41.63,77814.81,1.01,0.17618,0.00015,11.01339]
[1777268970707,41.63,77805.74,1.01,0.17486,0.00015,10.95936]
[1777268975101,41.63,77804.64,1.01,0.17462,0.00015,10.94619]
[1777268975165,41.63,77795.0,1.01,0.17322,0.00014,10.88901]
[1777268975527,41.63,77795.0,1.01,0.17322,0.00014,10.88901]
[1777268975532,41.63,77795.0,1.01,0.17322,0.00014,10.88901]
[1777268975676,41.63,77795.0,1.01,0.17322,0.00014,10.88901]
[1777268975744,41.63,77795.0,1.01,0.17322,0.00014,10.88901]
[1777268976750,41.63,77788.2,1.01,0.17224,0.00014,10.84867]
[1777268977389,41.63,77788.2,1.01,0.17224,0.00014,10.84867]
[1777268977417,41.63,77788.2,1.01,0.17224,0.00014,10.84867]
[1777268977757,41.63,77785.18,1.01,0.1718,0.00014,10.83072]
[1777268982340,41.63,77782.78,1.01,0.17145,0.00014,10.81635]
[1777268982349,41.63,77782.78,1.01,0.17145,0.00014,10.81635]
[1777268982383,41.63,77782.78,1.01,0.17145,0.00014,10.81635]
[1777268982791,41.63,77781.71,1.01,0.1713,0.00014,10.80997]
[1777268984453,41.63,77782.14,1.01,0.17136,0.00014,10.81248]
[1777268984483,41.63,77782.14,1.01,0.17136,0.00014,10.81248]
[1777268984807,41.63,77781.6,1.01,0.17128,0.00014,10.80923]
[1777268986487,41.63,77787.61,1.01,0.17214,0.00014,10.84482]
[1777268986524,41.63,77787.61,1.01,0.17214,0.00014,10.84482]
[1777268986541,41.63,77787.61,1.01,0.17214,0.00014,10.84482]
[1777268986556,41.63,77787.61,1.01,0.17214,0.00014,10.84482]
[1777268986832,41.63,77787.61,1.01,0.17214,0.00014,10.84482]
[1777268992143,41.62,77793.8,1.01,0.17301,0.00014,10.88056]
[1777268998160,41.62,77794.26,1.01,0.17303,0.00014,10.88158]
[1777269003937,41.61,77795.66,1.01,0.17323,0.00014,10.88954]
[1777269004810,41.61,77795.66,1.01,0.17323,0.00014,10.88954]
[1777269004945,41.61,77795.54,1.01,0.17321,0.00014,10.88882]
[1777269006959,41.61,77802.55,1.01,0.17422,0.00015,10.93033]
[1777269011994,41.61,77804.31,1.01,0.17448,0.00015,10.94056]
[1777269017030,41.61,77810.22,1.01,0.17533,0.00015,10.97525]
[1777269020051,41.61,77816.78,1.01,0.17628,0.00015,11.01387]
[1777269021026,41.61,77816.78,1.01,0.17628,0.00015,11.01387]
[1777269021072,41.61,77816.78,1.01,0.17628,0.00015,11.01387]
[1777269021086,41.61,77816.78,1.01,0.17628,0.00015,11.01387]
[1777269021163,41.61,77819.63,1.01,0.17669,0.00015,11.03065]
[1777269023059,41.61,77819.63,1.01,0.17669,0.00015,11.03053]
[1777269023096,41.61,77819.63,1.01,0.17669,0.00015,11.03053]
[1777269023101,41.61,77819.63,1.01,0.17669,0.00015,11.03053]
[1777269023131,41.61,77819.63,1.01,0.17669,0.00015,11.03053]
[1777269023155,41.61,77821.82,1.01,0.17701,0.00015,11.04338]
[1777269023886,41.61,77821.82,1.01,0.17701,0.00015,11.04338]
[1777269023940,41.61,77821.82,1.01,0.17701,0.00015,11.04338]
[1777269024078,41.61,77821.82,1.01,0.17701,0.00015,11.04327]
[1777269027111,41.61,77823.21,1.01,0.1772,0.00015,11.05122]
[1777269027121,41.61,77823.21,1.01,0.1772,0.00015,11.05122]
[1777269027144,41.61,77823.21,1.01,0.1772,0.00015,11.05122]
[1777269027176,41.61,77824.06,1.01,0.17732,0.00015,11.05612]
[1777269029116,41.61,77824.06,1.01,0.17732,0.00015,11.05598]
[1777269029141,41.61,77824.06,1.01,0.17732,0.00015,11.05598]
[1777269029189,41.6,77823.34,1.01,0.17721,0.00015,11.05158]
[1777269031130,41.6,77823.34,1.01,0.17721,0.00015,11.05144]
[1777269031154,41.6,77823.34,1.01,0.17721,0.00015,11.05144]
[1777269031171,41.6,77823.34,1.01,0.17721,0.00015,11.05144]
[1777269031218,41.6,77823.34,1.01,0.17721,0.00015,11.05144]
[1777269031800,41.6,77824.84,1.01,0.17735,0.00015,11.05359]
[1777269031842,41.6,77824.84,1.01,0.17735,0.00015,11.05359]
[1777269032135,41.6,77824.84,1.01,0.17734,0.00015,11.05345]
[1777269033142,41.6,77808.67,1.01,0.17497,0.00015,10.95746]
[1777269035339,41.6,77806.4,1.01,0.17464,0.00015,10.94401]
[1777269036210,41.6,77798.22,1.01,0.17346,0.00014,10.89559]
[1777269042207,41.62,77793.63,1.01,0.17289,0.00014,10.8724]
[1777269047239,41.62,77791.8,1.01,0.17264,0.00014,10.86198]
[1777269050813,41.62,77791.01,1.01,0.17253,0.00014,10.85755]
[1777269050855,41.62,77791.01,1.01,0.17253,0.00014,10.85755]
[1777269053292,41.62,77788.88,1.01,0.17223,0.00014,10.84492]
[1777269053318,41.62,77780.22,1.01,0.17098,0.00014,10.79345]
[1777269053537,41.62,77780.22,1.01,0.17098,0.00014,10.79345]
[1777269053591,41.62,77780.22,1.01,0.17098,0.00014,10.79345]
[1777269054289,41.62,77780.22,1.01,0.17097,0.00014,10.79299]
[1777269055474,41.62,77776.58,1.01,0.17044,0.00014,10.77139]
[1777269055514,41.62,77776.58,1.01,0.17044,0.00014,10.77139]
[1777269056304,41.62,77775.29,1.01,0.17027,0.00014,10.76407]
[1777269057569,41.62,77776.06,1.01,0.17039,0.00014,10.7691]
[1777269057927,41.62,77776.06,1.01,0.17039,0.00014,10.7691]
[1777269058317,41.63,77783.29,1.01,0.17144,0.00014,10.81246]
[1777269059609,41.63,77783.86,1.01,0.17152,0.00014,10.81583]
[1777269059655,41.63,77783.86,1.01,0.17152,0.00014,10.81583]
[1777269059668,41.63,77783.86,1.01,0.17152,0.00014,10.81583]
[1777269059694,41.63,77783.86,1.01,0.17152,0.00014,10.81583]
[1777269060299,41.63,77783.86,1.01,0.17152,0.00014,10.81583]
[1777269062280,41.63,77784.66,1.01,0.17163,0.00014,10.82055]
[1777269063616,41.63,77786.7,1.01,0.17193,0.00014,10.83265]
[1777269063639,41.63,77786.7,1.01,0.17193,0.00014,10.83265]
[1777269063696,41.63,77786.7,1.01,0.17193,0.00014,10.83265]
[1777269063736,41.63,77786.7,1.01,0.17193,0.00014,10.83265]
[1777269065716,41.63,77782.48,1.01,0.17132,0.00014,10.80754]
[1777269065757,41.63,77782.48,1.01,0.17132,0.00014,10.80754]
[1777269065789,41.63,77782.48,1.01,0.17132,0.00014,10.80754]
[1777269065802,41.63,77779.32,1.01,0.17087,0.00014,10.78881]
[1777269067772,41.63,77779.32,1.01,0.17087,0.00014,10.78881]
[1777269067807,41.63,77779.32,1.01,0.17087,0.00014,10.78881]
[1777269067809,41.63,77780.59,1.01,0.17105,0.00014,10.7964]
[1777269069814,41.63,77780.59,1.01,0.17105,0.00014,10.7964]
[1777269069840,41.63,77780.59,1.01,0.17105,0.00014,10.7964]
[1777269069936,41.63,77780.59,1.01,0.17105,0.00014,10.7964]
[1777269069971,41.63,77780.59,1.01,0.17105,0.00014,10.7964]
[1777269069990,41.63,77781.59,1.01,0.17119,0.00014,10.80239]
[1777269070551,41.63,77775.17,1.01,0.17027,0.00014,10.76427]
[1777269071898,41.63,77775.17,1.01,0.17027,0.00014,10.76427]
[1777269071940,41.63,77775.17,1.01,0.17027,0.00014,10.76427]
[1777269072008,41.63,77772.48,1.01,0.16989,0.00014,10.74837]
[1777269072575,41.63,77772.48,1.01,0.16989,0.00014,10.74837]
[1777269072604,41.63,77772.48,1.01,0.16989,0.00014,10.74837]
[1777269072706,41.63,77772.48,1.01,0.16989,0.00014,10.74837]
[1777269072773,41.63,77772.48,1.01,0.16989,0.00014,10.74837]
[1777269072808,41.63,77773.6,1.01,0.17005,0.00014,10.75511]
[1777269074428,41.63,77786.83,1.01,0.17195,0.00014,10.83374]
[1777269075937,41.63,77786.83,1.01,0.17195,0.00014,10.83374]
[1777269075983,41.63,77786.83,1.01,0.17195,0.00014,10.83374]
[1777269076351,41.63,77786.83,1.01,0.17195,0.00014,10.83374]
[1777269076084,41.63,77795.51,1.01,0.17321,0.00014,10.88518]
[1777269076404,41.63,77795.51,1.01,0.17321,0.00014,10.88518]
[1777269076434,41.63,77795.51,1.01,0.17321,0.00014,10.88518]
[1777269076471,41.63,77795.51,1.01,0.17321,0.00014,10.88518]
[1777269076753,41.63,77795.51,1.01,0.17321,0.00014,10.88518]
[1777269076807,41.63,77795.51,1.01,0.17321,0.00014,10.88518]
[1777269076842,41.63,77797.24,1.01,0.17346,0.00014,10.89545]
[1777269077995,41.63,77805.36,1.01,0.17464,0.00015,10.94361]
[1777269079699,41.63,77805.36,1.01,0.17464,0.00015,10.94361]
[1777269079742,41.63,77805.36,1.01,0.17464,0.00015,10.94361]
[1777269079753,41.63,77805.01,1.01,0.17459,0.00015,10.94155]
[1777269084061,41.63,77801.05,1.01,0.17401,0.00015,10.91808]
[1777269084086,41.63,77801.05,1.01,0.17401,0.00015,10.91808]
[1777269084116,41.63,77801.05,1.01,0.17401,0.00015,10.91808]
[1777269084120,41.63,77801.05,1.01,0.17401,0.00015,10.91808]
[1777269084147,41.63,77801.05,1.01,0.17401,0.00015,10.91808]
[1777269084248,41.63,77799.62,1.01,0.1738,0.00015,10.90961]
[1777269086059,41.63,77799.62,1.01,0.1738,0.00015,10.90961]
[1777269086080,41.63,77799.62,1.01,0.1738,0.00015,10.90961]
[1777269086102,41.63,77799.62,1.01,0.1738,0.00015,10.90961]
[1777269086274,41.63,77797.09,1.01,0.17344,0.00014,10.89463]
[1777269091300,41.63,77795.96,1.01,0.17326,0.00014,10.88758]
[1777269092159,41.63,77796.54,1.01,0.17327,0.00014,10.88427]
[1777269092177,41.63,77796.54,1.01,0.17327,0.00014,10.88427]
[1777269092212,41.62,77798.05,1.01,0.17348,0.00014,10.8931]
[1777269093540,41.62,77798.05,1.01,0.17348,0.00014,10.8931]
[1777269093564,41.62,77798.05,1.01,0.17348,0.00014,10.8931]
[1777269093576,41.62,77798.05,1.01,0.17348,0.00014,10.8931]
[1777269094057,41.62,77798.05,1.01,0.17348,0.00014,10.8931]
[1777269094122,41.62,77803.53,1.01,0.17427,0.00015,10.92533]
[1777269094464,41.62,77803.53,1.01,0.17427,0.00015,10.92533]
[1777269095106,41.62,77803.53,1.01,0.17427,0.00015,10.92533]
[1777269095170,41.62,77803.53,1.01,0.17427,0.00015,10.92533]
[1777269095225,41.62,77803.53,1.01,0.17427,0.00015,10.92533]
[1777269095278,41.62,77803.53,1.01,0.17427,0.00015,10.92533]
[1777269095298,41.62,77803.53,1.01,0.17427,0.00015,10.92533]
[1777269095292,41.62,77778.1,1.01,0.1706,0.00014,10.77439]
[1777269095488,41.62,77778.1,1.01,0.1706,0.00014,10.77439]
[1777269095575,41.62,77778.1,1.01,0.1706,0.00014,10.77439]
[1777269095613,41.62,77773.47,1.01,0.16994,0.00014,10.74689]
[1777269096616,41.62,77773.47,1.01,0.16994,0.00014,10.74689]
[1777269096688,41.62,77764.23,1.01,0.16862,0.00014,10.69196]
[1777269102000,41.62,77759.19,1.01,0.16789,0.00014,10.66187]
[1777269102038,41.62,77759.19,1.01,0.16789,0.00014,10.66187]
[1777269102047,41.62,77759.19,1.01,0.16789,0.00014,10.66187]
[1777269102069,41.62,77759.19,1.01,0.16789,0.00014,10.66187]
[1777269102364,41.62,77759.19,1.01,0.16789,0.00014,10.66187]
[1777269102073,41.62,77759.53,1.01,0.16793,0.00014,10.66353]
[1777269102398,41.62,77759.53,1.01,0.16793,0.00014,10.66353]
[1777269103080,41.62,77759.53,1.01,0.16793,0.00014,10.66353]
[1777269103143,41.62,77761.34,1.01,0.16819,0.00014,10.67411]
[1777269106075,41.62,77760.55,1.01,0.16807,0.00014,10.66922]
[1777269106448,41.62,77760.52,1.01,0.16806,0.00014,10.66867]
[1777269106488,41.62,77760.52,1.01,0.16806,0.00014,10.66867]
[1777269106787,41.62,77760.52,1.01,0.16806,0.00014,10.66867]
[1777269106822,41.62,77760.52,1.01,0.16806,0.00014,10.66867]
[1777269107033,41.62,77760.52,1.01,0.16806,0.00014,10.66867]
[1777269107081,41.62,77761.74,1.01,0.16823,0.00014,10.67588]
[1777269108246,41.62,77776.8,1.01,0.17038,0.00014,10.7653]
[1777269110147,41.62,77776.8,1.01,0.17038,0.00014,10.7653]
[1777269110172,41.62,77776.8,1.01,0.17038,0.00014,10.7653]
[1777269110196,41.62,77776.8,1.01,0.17038,0.00014,10.7653]
[1777269110230,41.62,77782.06,1.01,0.17112,0.00014,10.79619]
[1777269115719,41.61,77783.67,1.01,0.17133,0.00014,10.80482]
[1777269117531,41.61,77783.62,1.01,0.17132,0.00014,10.80415]
[1777269118640,41.61,77788.08,1.01,0.17195,0.00014,10.83046]
[1777269120425,41.61,77789.59,1.01,0.17217,0.00014,10.8392]
[1777269120694,41.61,77789.59,1.01,0.17217,0.00014,10.8392]
[1777269125790,41.6,77785.27,1.01,0.17151,0.00014,10.81208]
[1777269130825,41.6,77786.32,1.01,0.17164,0.00014,10.81743]
[1777269135861,41.6,77787.35,1.01,0.17176,0.00014,10.82268]
[1777269138312,41.59,77788.29,1.01,0.17189,0.00014,10.82808]
[1777269138738,41.59,77790.6,1.01,0.17222,0.00014,10.8416]
[1777269138784,41.59,77790.6,1.01,0.17222,0.00014,10.8416]
[1777269138945,41.59,77790.6,1.01,0.17222,0.00014,10.8416]
[1777269138997,41.59,77790.6,1.01,0.17222,0.00014,10.8416]
[1777269139074,41.59,77795.37,1.01,0.17291,0.00014,10.86973]
[1777269139693,41.59,77795.37,1.01,0.17291,0.00014,10.86973]
[1777269141005,41.59,77795.37,1.01,0.17291,0.00014,10.86966]
[1777269141043,41.59,77795.37,1.01,0.17291,0.00014,10.86966]
[1777269141057,41.59,77795.37,1.01,0.17291,0.00014,10.86966]
[1777269141098,41.59,77796.84,1.01,0.17312,0.00014,10.87831]
[1777269141467,41.59,77796.84,1.01,0.17312,0.00014,10.87831]
[1777269143081,41.59,77796.84,1.01,0.17311,0.00014,10.87821]
[1777269143089,41.59,77796.84,1.01,0.17311,0.00014,10.87821]
[1777269143404,41.59,77794.54,1.01,0.17278,0.00014,10.86446]
[1777269145128,41.59,77794.58,1.01,0.17278,0.00014,10.8646]
[1777269145163,41.59,77794.58,1.01,0.17278,0.00014,10.8646]
[1777269145205,41.59,77792.81,1.01,0.17252,0.00014,10.85399]
[1777269149618,41.59,77797.05,1.01,0.17312,0.00014,10.8785]
[1777269150399,41.59,77801.09,1.01,0.1737,0.00015,10.90223]
[1777269153258,41.59,77807.7,1.01,0.17457,0.00015,10.93441]
[1777269153281,41.59,77807.7,1.01,0.17457,0.00015,10.93441]
[1777269153306,41.58,77808.46,1.01,0.17468,0.00015,10.93872]
[1777269155293,41.58,77808.46,1.01,0.17467,0.00015,10.93852]
[1777269155328,41.58,77808.46,1.01,0.17467,0.00015,10.93852]
[1777269155381,41.58,77812.09,1.01,0.1752,0.00015,10.96002]
[1777269155577,41.58,77812.09,1.01,0.1752,0.00015,10.96002]
[1777269155704,41.58,77812.09,1.01,0.1752,0.00015,10.96002]
[1777269155807,41.58,77812.09,1.01,0.1752,0.00015,10.96002]
[1777269155840,41.58,77812.09,1.01,0.1752,0.00015,10.96002]
[1777269156239,41.58,77812.09,1.01,0.1752,0.00015,10.96002]
[1777269156246,41.58,77812.09,1.01,0.1752,0.00015,10.96002]
[1777269156301,41.58,77812.09,1.01,0.1752,0.00015,10.96002]
[1777269156315,41.58,77824.58,1.01,0.17703,0.00015,11.03405]
[1777269158016,41.58,77832.33,1.01,0.17817,0.00015,11.07981]
[1777269159402,41.58,77841.04,1.01,0.17945,0.00015,11.13136]
[1777269159623,41.58,77841.04,1.01,0.17945,0.00015,11.13136]
[1777269159662,41.58,77841.04,1.01,0.17945,0.00015,11.13136]
[1777269159775,41.58,77841.04,1.01,0.17945,0.00015,11.13136]
[1777269159871,41.58,77841.04,1.01,0.17945,0.00015,11.13136]
[1777269160030,41.58,77841.04,1.01,0.17945,0.00015,11.13114]
[1777269161036,41.58,77848.45,1.01,0.18054,0.00015,11.17486]
[1777269162581,41.58,77852.54,1.01,0.18115,0.00015,11.19887]
[1777269162623,41.58,77852.54,1.01,0.18115,0.00015,11.19887]
[1777269163052,41.58,77851.9,1.01,0.18105,0.00015,11.19491]
[1777269163540,41.58,77851.9,1.01,0.18105,0.00015,11.19491]
[1777269165523,41.58,77846.08,1.01,0.18017,0.00015,11.15998]
[1777269165613,41.58,77846.08,1.01,0.18017,0.00015,11.15998]
[1777269165640,41.58,77846.08,1.01,0.18017,0.00015,11.15998]
[1777269166072,41.58,77846.08,1.01,0.18016,0.00015,11.15968]
[1777269167589,41.57,77845.64,1.01,0.18009,0.00015,11.15678]
[1777269167628,41.57,77845.64,1.01,0.18009,0.00015,11.15678]
[1777269168085,41.57,77846.65,1.01,0.18023,0.00015,11.16246]
[1777269169549,41.57,77847.11,1.01,0.18029,0.00015,11.16488]
[1777269169582,41.57,77847.11,1.01,0.18029,0.00015,11.16488]
[1777269169596,41.57,77847.11,1.01,0.18029,0.00015,11.16488]
[1777269169638,41.57,77847.11,1.01,0.18029,0.00015,11.16488]
[1777269171580,41.57,77846.15,1.01,0.18013,0.00015,11.1586]
[1777269171619,41.57,77846.15,1.01,0.18013,0.00015,11.1586]
[1777269171632,41.57,77846.15,1.01,0.18013,0.00015,11.1586]
[1777269171678,41.57,77846.15,1.01,0.18013,0.00015,11.1586]
[1777269173593,41.57,77846.26,1.01,0.18013,0.00015,11.15867]
[1777269173631,41.57,77846.26,1.01,0.18013,0.00015,11.15867]
[1777269173652,41.57,77846.26,1.01,0.18013,0.00015,11.15867]
[1777269173688,41.57,77846.26,1.01,0.18013,0.00015,11.15867]
[1777269175631,41.56,77845.57,1.01,0.18002,0.00015,11.15401]
[1777269175654,41.56,77845.57,1.01,0.18002,0.00015,11.15401]
[1777269175672,41.56,77845.57,1.01,0.18002,0.00015,11.15401]
[1777269175712,41.56,77845.57,1.01,0.18002,0.00015,11.15401]
[1777269177692,41.56,77845.04,1.01,0.17992,0.00015,11.15031]
[1777269177725,41.56,77845.04,1.01,0.17992,0.00015,11.15031]
[1777269177733,41.56,77845.04,1.01,0.17992,0.00015,11.15031]
[1777269177757,41.56,77845.04,1.01,0.17992,0.00015,11.15031]
[1777269179703,41.56,77845.48,1.01,0.17998,0.00015,11.15235]
[1777269179731,41.56,77845.48,1.01,0.17998,0.00015,11.15235]
[1777269179759,41.56,77845.48,1.01,0.17998,0.00015,11.15235]
[1777269180170,41.56,77844.89,1.01,0.17988,0.00015,11.14859]
[1777269181540,41.56,77845.06,1.01,0.1799,0.00015,11.14932]
[1777269181563,41.56,77845.06,1.01,0.1799,0.00015,11.14932]
[1777269181692,41.56,77845.06,1.01,0.1799,0.00015,11.14932]
[1777269181717,41.56,77845.06,1.01,0.1799,0.00015,11.14932]
[1777269181730,41.56,77845.06,1.01,0.1799,0.00015,11.14932]
[1777269181753,41.56,77845.06,1.01,0.1799,0.00015,11.14932]
[1777269182393,41.56,77832.08,1.01,0.17797,0.00015,11.07211]
[1777269182984,41.56,77832.08,1.01,0.17797,0.00015,11.07211]
[1777269183391,41.55,77799.68,1.01,0.17323,0.00015,10.8796]
[1777269185249,41.55,77790.44,1.01,0.17187,0.00014,10.82405]
[1777269190795,41.55,77789.99,1.01,0.17178,0.00014,10.82032]
[1777269191250,41.55,77780.35,1.01,0.17039,0.00014,10.76277]
[1777269191942,41.55,77780.35,1.01,0.17039,0.00014,10.76277]
[1777269192257,41.55,77781.28,1.01,0.17052,0.00014,10.76815]
[1777269197294,41.55,77782.8,1.01,0.17073,0.00014,10.77703]
[1777269202326,41.55,77782.66,1.01,0.17071,0.00014,10.7762]
[1777269207362,41.55,77788.07,1.01,0.17149,0.00014,10.8083]
[1777269212398,41.54,77787.36,1.01,0.1713,0.00014,10.79716]
[1777269217433,41.54,77788.4,1.01,0.17144,0.00014,10.80289]
[1777269222469,41.54,77791.64,1.01,0.17189,0.00014,10.82162]
[1777269227503,41.54,77795.26,1.01,0.1724,0.00014,10.84246]
[1777269232540,41.53,77793.8,1.01,0.17217,0.00014,10.83314]
[1777269237574,41.53,77798.48,1.01,0.17284,0.00015,10.86032]
[1777269242611,41.53,77802.11,1.01,0.17334,0.00015,10.88121]
[1777269248414,41.53,77803.57,1.01,0.17354,0.00015,10.88933]
[1777269249480,41.52,77795.82,1.01,0.1724,0.00014,10.84265]
[1777269250255,41.52,77795.82,1.01,0.1724,0.00014,10.84265]
[1777269250272,41.52,77795.82,1.01,0.1724,0.00014,10.84265]
[1777269250296,41.52,77793.11,1.01,0.172,0.00014,10.82628]
[1777269255709,41.52,77788.47,1.01,0.17131,0.00014,10.79763]
[1777269260743,41.51,77789.01,1.01,0.17136,0.00014,10.79984]
[1777269265777,41.51,77789.74,1.01,0.17144,0.00014,10.80308]
[1777269267857,41.51,77792.24,1.01,0.1718,0.00014,10.81773]
[1777269267908,41.51,77792.24,1.01,0.1718,0.00014,10.81773]
[1777269267933,41.51,77791.34,1.01,0.17166,0.00014,10.81211]
[1777269269276,41.51,77791.34,1.01,0.17166,0.00014,10.81211]
[1777269269684,41.51,77792.15,1.01,0.17176,0.00014,10.81641]
[1777269271307,41.5,77794.5,1.01,0.1721,0.00014,10.83014]
[1777269271332,41.5,77794.5,1.01,0.1721,0.00014,10.83014]
[1777269271335,41.5,77794.93,1.01,0.17207,0.00014,10.8258]
[1777269272653,41.5,77794.93,1.01,0.17207,0.00014,10.8258]
[1777269272693,41.5,77794.93,1.01,0.17207,0.00014,10.8258]
[1777269273237,41.5,77794.93,1.01,0.17207,0.00014,10.8258]
[1777269273256,41.5,77794.93,1.01,0.17207,0.00014,10.8258]
[1777269273338,41.5,77795.84,1.01,0.17219,0.00014,10.83067]
[1777269278816,41.5,77796.82,1.01,0.17231,0.00014,10.83545]
[1777269281537,41.49,77797.58,1.01,0.1724,0.00014,10.83945]
[1777269283447,41.49,77797.91,1.01,0.17244,0.00014,10.84089]
[1777269283534,41.49,77798.87,1.01,0.17256,0.00015,10.84609]
[1777269287520,41.49,77799.51,1.01,0.17264,0.00015,10.84913]
[1777269287535,41.49,77799.51,1.01,0.17264,0.00015,10.84913]
[1777269287933,41.49,77799.69,1.01,0.17266,0.00015,10.84994]
[1777269289527,41.49,77799.69,1.01,0.17266,0.00015,10.84994]
[1777269290089,41.48,77803.37,1.01,0.17317,0.00015,10.87105]
[1777269294601,41.48,77804.07,1.01,0.17325,0.00015,10.87411]
[1777269299008,41.47,77811.56,1.01,0.17431,0.00015,10.91742]
[1777269302472,41.47,77816.52,1.01,0.17502,0.00015,10.94657]
[1777269302502,41.47,77816.52,1.01,0.17502,0.00015,10.94657]
[1777269302530,41.47,77821.95,1.01,0.17581,0.00015,10.97867]
[1777269303761,41.47,77821.95,1.01,0.17581,0.00015,10.97844]
[1777269303795,41.47,77821.95,1.01,0.17581,0.00015,10.97844]
[1777269304059,41.47,77821.73,1.01,0.17577,0.00015,10.97691]
[1777269309205,41.46,77816.57,1.01,0.17499,0.00015,10.9453]
[1777269315134,41.46,77820.7,1.01,0.17556,0.00015,10.96832]
[1777269320169,41.45,77821.43,1.01,0.17564,0.00015,10.97155]
[1777269325205,41.45,77825.76,1.01,0.17624,0.00015,10.99597]
[1777269326835,41.45,77827.55,1.01,0.17649,0.00015,11.00619]
[1777269326860,41.45,77827.55,1.01,0.17649,0.00015,11.00619]
[1777269327219,41.44,77829.03,1.01,0.1767,0.00015,11.01456]
[1777269328313,41.44,77829.03,1.01,0.1767,0.00015,11.01456]
[1777269328347,41.44,77829.03,1.01,0.1767,0.00015,11.01456]
[1777269328448,41.44,77833.01,1.01,0.17727,0.00015,11.03778]
[1777269329369,41.44,77833.01,1.01,0.17727,0.00015,11.03778]
[1777269329462,41.44,77836.13,1.01,0.17773,0.00015,11.05605]
[1777269331227,41.44,77836.13,1.01,0.17772,0.00015,11.0559]
[1777269331257,41.44,77836.13,1.01,0.17772,0.00015,11.0559]
[1777269331294,41.44,77840.25,1.01,0.17825,0.00015,11.07362]
[1777269332359,41.44,77840.25,1.01,0.17825,0.00015,11.07362]
[1777269332373,41.44,77840.25,1.01,0.17825,0.00015,11.07362]
[1777269332389,41.44,77840.25,1.01,0.17825,0.00015,11.07362]
[1777269332436,41.44,77840.25,1.01,0.17825,0.00015,11.07362]
[1777269332475,41.44,77845.95,1.01,0.17909,0.00015,11.10734]
[1777269334430,41.44,77845.95,1.01,0.17909,0.00015,11.10713]
[1777269334470,41.44,77845.95,1.01,0.17909,0.00015,11.10713]
[1777269334511,41.44,77847.05,1.01,0.17924,0.00015,11.11346]
[1777269336495,41.44,77847.05,1.01,0.17924,0.00015,11.11326]
[1777269336528,41.44,77847.05,1.01,0.17924,0.00015,11.11326]
[1777269336596,41.43,77850.5,1.01,0.17975,0.00015,11.13355]
[1777269338512,41.43,77850.5,1.01,0.17974,0.00015,11.13331]
[1777269338612,41.43,77850.5,1.01,0.17974,0.00015,11.13331]
[1777269338626,41.43,77850.5,1.01,0.17974,0.00015,11.13331]
[1777269338647,41.43,77852.05,1.01,0.17997,0.00015,11.14229]
[1777269338763,41.43,77852.05,1.01,0.17997,0.00015,11.14229]
[1777269338796,41.43,77852.05,1.01,0.17997,0.00015,11.14229]
[1777269339303,41.43,77852.05,1.01,0.17996,0.00015,11.14205]
[1777269340540,41.43,77852.05,1.01,0.17996,0.00015,11.14205]
[1777269340563,41.43,77852.05,1.01,0.17996,0.00015,11.14205]
[1777269340622,41.43,77855.85,1.01,0.18052,0.00015,11.16437]
[1777269342548,41.43,77855.85,1.01,0.18051,0.00015,11.16411]
[1777269342567,41.43,77855.85,1.01,0.18051,0.00015,11.16411]
[1777269342585,41.43,77855.85,1.01,0.18051,0.00015,11.16411]
[1777269342631,41.43,77855.85,1.01,0.18051,0.00015,11.16411]
[1777269344604,41.43,77855.91,1.01,0.18051,0.00015,11.16396]
[1777269344628,41.43,77855.91,1.01,0.18051,0.00015,11.16396]
[1777269344656,41.43,77855.85,1.01,0.18049,0.00015,11.16334]
[1777269344845,41.43,77855.85,1.01,0.18049,0.00015,11.16334]
[1777269345572,41.43,77855.85,1.01,0.18049,0.00015,11.16334]
[1777269345599,41.43,77855.85,1.01,0.18049,0.00015,11.16334]
[1777269345616,41.43,77855.85,1.01,0.18049,0.00015,11.16334]
[1777269345603,41.43,77849.32,1.01,0.17951,0.00015,11.12429]
[1777269345659,41.43,77849.32,1.01,0.17951,0.00015,11.12429]
[1777269346351,41.42,77849.32,1.01,0.17951,0.00015,11.12408]
[1777269348366,41.42,77842.25,1.01,0.17844,0.00015,11.08144]
[1777269350680,41.42,77839.44,1.01,0.17801,0.00015,11.06416]
[1777269350713,41.42,77839.44,1.01,0.17801,0.00015,11.06416]
[1777269350718,41.42,77839.44,1.01,0.17801,0.00015,11.06416]
[1777269350752,41.42,77839.44,1.01,0.17801,0.00015,11.06416]
[1777269351387,41.42,77839.09,1.01,0.17795,0.00015,11.0618]
[1777269352772,41.42,77837.48,1.01,0.17771,0.00015,11.05194]
[1777269353537,41.42,77835.94,1.01,0.17747,0.00015,11.0425]
[1777269354144,41.42,77835.94,1.01,0.17747,0.00015,11.0425]
[1777269354407,41.41,77835.94,1.01,0.17746,0.00015,11.04222]
[1777269356422,41.41,77824.57,1.01,0.17577,0.00015,10.97395]
[1777269357310,41.41,77824.57,1.01,0.17577,0.00015,10.97395]
[1777269358881,41.41,77825.41,1.01,0.17589,0.00015,10.97849]
[1777269358914,41.41,77825.41,1.01,0.17589,0.00015,10.97849]
[1777269358927,41.41,77825.41,1.01,0.17589,0.00015,10.97849]
[1777269358944,41.41,77825.41,1.01,0.17589,0.00015,10.97849]
[1777269360640,41.41,77824.2,1.01,0.1757,0.00015,10.97104]
[1777269361277,41.41,77824.46,1.01,0.17573,0.00015,10.97237]
[1777269362655,41.41,77824.32,1.01,0.17571,0.00015,10.97131]
[1777269366463,41.4,77830.05,1.01,0.17653,0.00015,11.00451]
[1777269366472,41.4,77830.05,1.01,0.17653,0.00015,11.00451]
[1777269366619,41.4,77835.01,1.01,0.17725,0.00015,11.03379]
[1777269366940,41.4,77835.01,1.01,0.17725,0.00015,11.03379]
[1777269367249,41.4,77835.01,1.01,0.17725,0.00015,11.03379]
[1777269367300,41.4,77835.01,1.01,0.17725,0.00015,11.03379]
[1777269367501,41.4,77835.01,1.01,0.17725,0.00015,11.03362]
[1777269370116,41.4,77831.66,1.01,0.17674,0.00015,11.01312]
[1777269370148,41.4,77831.66,1.01,0.17674,0.00015,11.01312]
[1777269370153,41.4,77831.66,1.01,0.17674,0.00015,11.01312]
[1777269370186,41.4,77831.66,1.01,0.17674,0.00015,11.01312]
[1777269370521,41.4,77826.73,1.01,0.17601,0.00015,10.9835]
[1777269371017,41.4,77826.73,1.01,0.17601,0.00015,10.9835]
[1777269371022,41.4,77826.73,1.01,0.17601,0.00015,10.9835]
[1777269371048,41.4,77826.73,1.01,0.17601,0.00015,10.9835]
[1777269371528,41.4,77825.4,1.01,0.17581,0.00015,10.97535]
[1777269373146,41.4,77825.69,1.01,0.17584,0.00015,10.97688]
[1777269373155,41.4,77825.69,1.01,0.17584,0.00015,10.97688]
[1777269373175,41.4,77825.69,1.01,0.17584,0.00015,10.97688]
[1777269373543,41.4,77826.3,1.01,0.17593,0.00015,10.98031]
[1777269375163,41.39,77825.91,1.01,0.17587,0.00015,10.97778]
[1777269375185,41.39,77825.91,1.01,0.17587,0.00015,10.97778]
[1777269375579,41.39,77825.8,1.01,0.17584,0.00015,10.97692]
[1777269376013,41.39,77825.8,1.01,0.17584,0.00015,10.97692]
[1777269379195,41.39,77826.21,1.01,0.17589,0.00015,10.97877]
[1777269379218,41.39,77826.21,1.01,0.17589,0.00015,10.97877]
[1777269379591,41.39,77825.74,1.01,0.17582,0.00015,10.97577]
[1777269383188,41.39,77826.53,1.01,0.17592,0.00015,10.9799]
[1777269383631,41.39,77826.95,1.01,0.17597,0.00015,10.98221]
[1777269384442,41.39,77826.95,1.01,0.17597,0.00015,10.98221]
[1777269384604,41.39,77826.95,1.01,0.17597,0.00015,10.98221]
[1777269384678,41.39,77821.69,1.01,0.1752,0.00015,10.95067]
[1777269384833,41.39,77821.69,1.01,0.1752,0.00015,10.95067]
[1777269384930,41.39,77821.69,1.01,0.1752,0.00015,10.95067]
[1777269385079,41.39,77821.69,1.01,0.1752,0.00015,10.95067]
[1777269385145,41.39,77821.69,1.01,0.1752,0.00015,10.95067]
[1777269385240,41.39,77821.69,1.01,0.1752,0.00015,10.95067]
[1777269385294,41.39,77821.69,1.01,0.1752,0.00015,10.95067]
[1777269385633,41.39,77821.69,1.01,0.17519,0.00015,10.95048]
[1777269387330,41.38,77818.95,1.01,0.17478,0.00015,10.93382]
[1777269387369,41.38,77818.95,1.01,0.17478,0.00015,10.93382]
[1777269387396,41.38,77818.95,1.01,0.17478,0.00015,10.93382]
[1777269387648,41.38,77818.2,1.01,0.17466,0.00015,10.92904]
[1777269389363,41.38,77817.67,1.01,0.17458,0.00015,10.92558]
[1777269389662,41.38,77813.99,1.01,0.17403,0.00015,10.90333]
[1777269389806,41.38,77813.99,1.01,0.17403,0.00015,10.90333]
[1777269391411,41.38,77813.58,1.01,0.17397,0.00015,10.90062]
[1777269391454,41.38,77813.58,1.01,0.17397,0.00015,10.90062]
[1777269391463,41.38,77813.58,1.01,0.17397,0.00015,10.90062]
[1777269391482,41.38,77813.58,1.01,0.17397,0.00015,10.90062]
[1777269393426,41.38,77811.83,1.01,0.17362,0.00015,10.88302]
[1777269393453,41.38,77811.83,1.01,0.17362,0.00015,10.88302]
[1777269393461,41.38,77811.83,1.01,0.17362,0.00015,10.88302]
[1777269393481,41.38,77811.83,1.01,0.17362,0.00015,10.88302]
[1777269395438,41.37,77810.53,1.01,0.17341,0.00015,10.87476]
[1777269395467,41.37,77810.53,1.01,0.17341,0.00015,10.87476]
[1777269395492,41.37,77810.53,1.01,0.17341,0.00015,10.87476]
[1777269395522,41.37,77810.53,1.01,0.17341,0.00015,10.87476]
[1777269397474,41.37,77808.3,1.01,0.17308,0.00015,10.86121]
[1777269397501,41.37,77808.3,1.01,0.17308,0.00015,10.86121]
[1777269397513,41.37,77808.3,1.01,0.17308,0.00015,10.86121]
[1777269397531,41.37,77808.3,1.01,0.17308,0.00015,10.86121]
[1777269399519,41.37,77807.07,1.01,0.17289,0.00015,10.85339]
[1777269399548,41.37,77807.07,1.01,0.17289,0.00015,10.85339]
[1777269399559,41.37,77807.07,1.01,0.17289,0.00015,10.85339]
[1777269399608,41.37,77807.07,1.01,0.17289,0.00015,10.85339]
[1777269401514,41.37,77806.33,1.01,0.17277,0.00015,10.84824]
[1777269401543,41.37,77806.33,1.01,0.17277,0.00015,10.84824]
[1777269401560,41.37,77806.33,1.01,0.17277,0.00015,10.84824]
[1777269401602,41.37,77806.33,1.01,0.17277,0.00015,10.84824]
[1777269403596,41.37,77808.67,1.01,0.1731,0.00015,10.86196]
[1777269403629,41.37,77808.67,1.01,0.1731,0.00015,10.86196]
[1777269403643,41.37,77808.67,1.01,0.1731,0.00015,10.86196]
[1777269403687,41.37,77808.67,1.01,0.1731,0.00015,10.86196]
[1777269403635,41.37,77808.81,1.01,0.17311,0.00015,10.86227]
[1777269403760,41.37,77808.81,1.01,0.17311,0.00015,10.86227]
[1777269405595,41.37,77808.81,1.01,0.17311,0.00015,10.86227]
[1777269405628,41.37,77808.81,1.01,0.17311,0.00015,10.86227]
[1777269405652,41.37,77808.81,1.01,0.17311,0.00015,10.86227]
[1777269405689,41.37,77808.81,1.01,0.17311,0.00015,10.86227]
[1777269407611,41.36,77806.62,1.01,0.17278,0.00015,10.84867]
[1777269407641,41.36,77806.62,1.01,0.17278,0.00015,10.84867]
[1777269407655,41.36,77806.62,1.01,0.17278,0.00015,10.84867]
[1777269407675,41.36,77806.62,1.01,0.17278,0.00015,10.84867]
[1777269409666,41.36,77802.68,1.01,0.17219,0.00015,10.82467]
[1777269409711,41.36,77802.68,1.01,0.17219,0.00015,10.82467]
[1777269409720,41.36,77802.68,1.01,0.17219,0.00015,10.82467]
[1777269409741,41.36,77801.91,1.01,0.17207,0.00015,10.81962]
[1777269411681,41.36,77801.26,1.01,0.17197,0.00015,10.81551]
[1777269411727,41.36,77801.26,1.01,0.17197,0.00015,10.81551]
[1777269411738,41.36,77801.26,1.01,0.17197,0.00015,10.81551]
[1777269411759,41.36,77801.26,1.01,0.17197,0.00015,10.81551]
[1777269413746,41.36,77800.13,1.01,0.17179,0.00015,10.8083]
[1777269413773,41.36,77800.13,1.01,0.17179,0.00015,10.8083]
[1777269413785,41.36,77800.13,1.01,0.17179,0.00015,10.8083]
[1777269413833,41.36,77800.13,1.01,0.17179,0.00015,10.8083]
[1777269413883,41.36,77800.13,1.01,0.17179,0.00015,10.8083]
[1777269415847,41.35,77810.59,1.01,0.1733,0.00015,10.87005]
[1777269417747,41.35,77811.36,1.01,0.17341,0.00015,10.8745]
[1777269417771,41.35,77811.36,1.01,0.17341,0.00015,10.8745]
[1777269418319,41.35,77811.36,1.01,0.17341,0.00015,10.8745]
[1777269418420,41.35,77818.24,1.01,0.1744,0.00015,10.91527]
[1777269424210,41.35,77823.25,1.01,0.17511,0.00015,10.94415]
[1777269425319,41.35,77824.4,1.01,0.17528,0.00015,10.95079]
[1777269425343,41.35,77823.75,1.01,0.17518,0.00015,10.94669]
[1777269427991,41.34,77822.33,1.01,0.17496,0.00015,10.93794]
[1777269428665,41.34,77823.18,1.01,0.17507,0.00015,10.94249]
[1777269432074,41.34,77824.69,1.01,0.17527,0.00015,10.9506]
[1777269432086,41.34,77824.69,1.01,0.17527,0.00015,10.9506]
[1777269432128,41.34,77824.69,1.01,0.17527,0.00015,10.9506]
[1777269432166,41.34,77826.79,1.01,0.17557,0.00015,10.96275]
[1777269434091,41.34,77826.79,1.01,0.17557,0.00015,10.96275]
[1777269434192,41.33,77827.27,1.01,0.17562,0.00015,10.96481]
[1777269440592,41.32,77825.42,1.01,0.17529,0.00015,10.95151]
[1777269445010,41.32,77824.85,1.01,0.17518,0.00015,10.94703]
[1777269445894,41.32,77823.54,1.01,0.17497,0.00015,10.9385]
[1777269447734,41.31,77811.68,1.01,0.17322,0.00015,10.86706]
[1777269448200,41.31,77811.68,1.01,0.17322,0.00015,10.86706]
[1777269448328,41.31,77811.68,1.01,0.17322,0.00015,10.86706]
[1777269448363,41.31,77811.68,1.01,0.17322,0.00015,10.86706]
[1777269448392,41.31,77811.68,1.01,0.17322,0.00015,10.86706]
[1777269448436,41.31,77812.41,1.01,0.17332,0.00015,10.87117]
[1777269450397,41.31,77812.41,1.01,0.17332,0.00015,10.87117]
[1777269450439,41.31,77812.41,1.01,0.17332,0.00015,10.87117]
[1777269450750,41.31,77812.83,1.01,0.17337,0.00015,10.87315]
[1777269452426,41.31,77813.94,1.01,0.17344,0.00015,10.87289]
[1777269452483,41.31,77813.94,1.01,0.17344,0.00015,10.87289]
[1777269452490,41.31,77813.94,1.01,0.17344,0.00015,10.87289]
[1777269452517,41.31,77813.94,1.01,0.17344,0.00015,10.87289]
[1777269452553,41.31,77813.94,1.01,0.17344,0.00015,10.87289]
[1777269452772,41.31,77813.17,1.01,0.17332,0.00015,10.86803]
[1777269454498,41.31,77812.33,1.01,0.17319,0.00015,10.86276]
[1777269454520,41.31,77812.33,1.01,0.17319,0.00015,10.86276]
[1777269454552,41.31,77812.33,1.01,0.17319,0.00015,10.86276]
[1777269454563,41.31,77812.33,1.01,0.17319,0.00015,10.86276]
[1777269454577,41.31,77812.33,1.01,0.17319,0.00015,10.86276]
[1777269454653,41.31,77811.5,1.01,0.17307,0.00015,10.85756]
[1777269454789,41.31,77811.5,1.01,0.17307,0.00015,10.85756]
[1777269455769,41.3,77802.75,1.01,0.17179,0.00015,10.80501]
[1777269456535,41.3,77802.75,1.01,0.17179,0.00015,10.80501]
[1777269456563,41.3,77802.75,1.01,0.17179,0.00015,10.80501]
[1777269456594,41.3,77799.54,1.01,0.17132,0.00015,10.78564]
[1777269457087,41.3,77799.54,1.01,0.17132,0.00015,10.78564]
[1777269457094,41.3,77799.54,1.01,0.17132,0.00015,10.78564]
[1777269457189,41.3,77798.14,1.01,0.17111,0.00015,10.77712]
[1777269463180,41.3,77800.65,1.01,0.17145,0.00015,10.79126]
[1777269468215,41.3,77803.51,1.01,0.17185,0.00015,10.80761]
[1777269473250,41.29,77802.34,1.01,0.17166,0.00015,10.79985]
[1777269478287,41.29,77804.29,1.01,0.17192,0.00015,10.81071]
[1777269479678,41.29,77804.29,1.01,0.17192,0.00015,10.81071]
[1777269479727,41.29,77805.31,1.01,0.17207,0.00015,10.81665]
[1777269482930,41.29,77809.73,1.01,0.1727,0.00015,10.84251]
[1777269483320,41.29,77806.37,1.01,0.1722,0.00015,10.82223]
[1777269485650,41.29,77806.03,1.01,0.17215,0.00015,10.82002]
[1777269485748,41.29,77801.43,1.01,0.17148,0.00015,10.79234]
[1777269490881,41.28,77803.02,1.01,0.17169,0.00015,10.80112]
[1777269491376,41.28,77802.83,1.01,0.17166,0.00015,10.79985]
[1777269496411,41.28,77803.84,1.01,0.17179,0.00015,10.80518]
[1777269499739,41.28,77804.36,1.01,0.17186,0.00015,10.808]
[1777269500445,41.28,77802.21,1.01,0.17154,0.00015,10.79487]
[1777269502459,41.28,77794.15,1.01,0.17036,0.00014,10.74645]
[1777269507496,41.27,77791.65,1.01,0.16999,0.00014,10.73105]
[1777269510661,41.27,77791.1,1.01,0.16991,0.00014,10.72756]
[1777269510664,41.27,77790.78,1.01,0.16986,0.00014,10.72554]
[1777269513722,41.27,77800.33,1.01,0.17115,0.00015,10.77569]
[1777269514500,41.27,77800.33,1.01,0.17115,0.00015,10.77569]
[1777269514507,41.27,77800.33,1.01,0.17115,0.00015,10.77569]
[1777269514518,41.27,77800.33,1.01,0.17115,0.00015,10.77569]
[1777269514547,41.27,77800.33,1.01,0.17115,0.00015,10.77555]
[1777269519580,41.27,77811.4,1.01,0.17274,0.00015,10.84097]
[1777269524616,41.26,77812.8,1.01,0.17291,0.00015,10.84815]
[1777269529651,41.26,77813.56,1.01,0.173,0.00015,10.85151]
[1777269534808,41.25,77816.2,1.01,0.17336,0.00015,10.86637]
[1777269534844,41.25,77818.21,1.01,0.17365,0.00015,10.87817]
[1777269535853,41.25,77818.21,1.01,0.17365,0.00015,10.87817]
[1777269535888,41.25,77818.21,1.01,0.17364,0.00015,10.87793]
[1777269537468,41.25,77819.13,1.01,0.17377,0.00015,10.88318]
[1777269538857,41.25,77820.45,1.01,0.17396,0.00015,10.89082]
[1777269539722,41.25,77820.01,1.01,0.17388,0.00015,10.88766]
[1777269544755,41.24,77817.89,1.01,0.17354,0.00015,10.87368]
[1777269549791,41.24,77820.38,1.01,0.17387,0.00015,10.88732]
[1777269553674,41.23,77817.29,1.01,0.1734,0.00015,10.86807]
[1777269553703,41.23,77817.29,1.01,0.1734,0.00015,10.86807]
[1777269553819,41.23,77813.93,1.01,0.1729,0.00015,10.84771]
[1777269554825,41.23,77807.75,1.01,0.17199,0.00015,10.81049]
[1777269559861,41.23,77809.51,1.01,0.17223,0.00015,10.82029]
[1777269560324,41.23,77809.51,1.01,0.17223,0.00015,10.82029]
[1777269560868,41.23,77809.96,1.01,0.17229,0.00015,10.82284]
[1777269562881,41.23,77816.84,1.01,0.17329,0.00015,10.86371]
[1777269567917,41.22,77817.29,1.01,0.17333,0.00015,10.86543]
[1777269570279,41.22,77817.99,1.01,0.17343,0.00015,10.86942]
[1777269570656,41.22,77818.8,1.01,0.17354,0.00015,10.87388]
[1777269575977,41.22,77821.27,1.01,0.1738,0.00015,10.88106]
[1777269577486,41.22,77821.27,1.01,0.1738,0.00015,10.88106]
[1777269577508,41.22,77821.27,1.01,0.1738,0.00015,10.88106]
[1777269577518,41.22,77821.27,1.01,0.1738,0.00015,10.88106]
[1777269577535,41.22,77821.27,1.01,0.1738,0.00015,10.88106]
[1777269578605,41.21,77822.29,1.01,0.17394,0.00015,10.88678]
[1777269578647,41.21,77822.29,1.01,0.17394,0.00015,10.88678]
[1777269578659,41.21,77822.29,1.01,0.17394,0.00015,10.88678]
[1777269578682,41.21,77822.29,1.01,0.17394,0.00015,10.88678]
[1777269579073,41.21,77827.42,1.01,0.17469,0.00015,10.9173]
[1777269585420,41.21,77828.65,1.01,0.17484,0.00015,10.92339]
[1777269585987,41.21,77827.37,1.01,0.17464,0.00015,10.91556]
[1777269586322,41.21,77827.37,1.01,0.17464,0.00015,10.91556]
[1777269586760,41.21,77827.37,1.01,0.17464,0.00015,10.91556]
[1777269586790,41.21,77827.37,1.01,0.17464,0.00015,10.91556]
[1777269586811,41.21,77827.37,1.01,0.17464,0.00015,10.91556]
[1777269586845,41.21,77827.37,1.01,0.17464,0.00015,10.91556]
[1777269588780,41.21,77821.28,1.01,0.17374,0.00015,10.87894]
[1777269588823,41.21,77821.28,1.01,0.17374,0.00015,10.87894]
[1777269588856,41.21,77821.28,1.01,0.17374,0.00015,10.87894]
[1777269588865,41.21,77821.28,1.01,0.17374,0.00015,10.87894]
[1777269588908,41.21,77821.28,1.01,0.17374,0.00015,10.87894]
[1777269588830,41.21,77820.01,1.01,0.17356,0.00015,10.87129]
[1777269589270,41.21,77819.8,1.01,0.17353,0.00015,10.87003]
[1777269590849,41.21,77819.8,1.01,0.17353,0.00015,10.87003]
[1777269590914,41.2,77815.09,1.01,0.17282,0.00015,10.8414]
[1777269591383,41.2,77815.09,1.01,0.17282,0.00015,10.8414]
[1777269591420,41.2,77815.09,1.01,0.17282,0.00015,10.8414]
[1777269591440,41.2,77815.09,1.01,0.17282,0.00015,10.8414]
[1777269591458,41.2,77815.09,1.01,0.17282,0.00015,10.8414]
[1777269591501,41.2,77815.09,1.01,0.17282,0.00015,10.8414]
[1777269591560,41.2,77813.09,1.01,0.17253,0.00015,10.82925]
[1777269592885,41.2,77804.35,1.01,0.17125,0.00015,10.77671]
[1777269593823,41.2,77804.35,1.01,0.17125,0.00015,10.77671]
[1777269593925,41.2,77795.35,1.01,0.16994,0.00014,10.72264]
[1777269598935,41.2,77795.27,1.01,0.16993,0.00014,10.72209]
[1777269598967,41.2,77795.27,1.01,0.16993,0.00014,10.72209]
[1777269599694,41.2,77791.73,1.01,0.16941,0.00014,10.7008]
[1777269600380,41.2,77791.73,1.01,0.16941,0.00014,10.7008]
[1777269600434,41.2,77791.73,1.01,0.16941,0.00014,10.7008]
[1777269600686,41.2,77791.73,1.01,0.16941,0.00014,10.7008]
[1777269600777,41.2,77791.73,1.01,0.16941,0.00014,10.7008]
[1777269600809,41.2,77791.6,1.01,0.16939,0.00014,10.7]
[1777269601003,41.2,77791.6,1.01,0.16939,0.00014,10.7]
[1777269601031,41.2,77791.6,1.01,0.16939,0.00014,10.7]
[1777269601983,41.2,77784.43,1.01,0.16835,0.00014,10.6568]
[1777269602048,41.2,77784.43,1.01,0.16835,0.00014,10.6568]
[1777269602244,41.2,77784.43,1.01,0.16835,0.00014,10.6568]
[1777269602408,41.2,77784.43,1.01,0.16835,0.00014,10.6568]
[1777269602422,41.2,77784.43,1.01,0.16835,0.00014,10.6568]
[1777269602634,41.2,77784.43,1.01,0.16835,0.00014,10.6568]
[1777269602705,41.2,77765.7,1.01,0.16567,0.00014,10.54424]
[1777269603110,41.2,77765.7,1.01,0.16567,0.00014,10.54424]
[1777269603187,41.2,77765.7,1.01,0.16567,0.00014,10.54424]
[1777269603393,41.2,77763.03,1.01,0.16529,0.00014,10.52821]
[1777269604747,41.2,77763.03,1.01,0.16529,0.00014,10.52821]
[1777269604824,41.2,77763.03,1.01,0.16529,0.00014,10.52821]
[1777269604907,41.2,77763.03,1.01,0.16529,0.00014,10.52821]
[1777269604914,41.2,77763.03,1.01,0.16529,0.00014,10.52821]
[1777269604912,41.2,77761.13,1.01,0.16501,0.00014,10.51647]
[1777269605013,41.2,77761.13,1.01,0.16501,0.00014,10.51647]
[1777269605182,41.2,77761.13,1.01,0.16501,0.00014,10.51647]
[1777269606866,41.2,77761.13,1.01,0.16501,0.00014,10.51647]
[1777269606887,41.2,77761.13,1.01,0.16501,0.00014,10.51647]
[1777269606893,41.2,77761.13,1.01,0.16501,0.00014,10.51647]
[1777269606904,41.2,77770.99,1.01,0.16641,0.00014,10.57533]
[1777269606947,41.2,77770.99,1.01,0.16641,0.00014,10.57533]
[1777269607102,41.2,77770.99,1.01,0.16641,0.00014,10.57533]
[1777269607127,41.2,77770.99,1.01,0.16641,0.00014,10.57533]
[1777269607228,41.2,77763.19,1.01,0.16529,0.00014,10.5285]
[1777269609808,41.2,77761.74,1.01,0.16508,0.00014,10.51958]
[1777269609882,41.2,77761.74,1.01,0.16508,0.00014,10.51958]
[1777269610230,41.2,77759.28,1.01,0.16472,0.00014,10.50452]
[1777269613303,41.19,77759.18,1.01,0.16471,0.00014,10.5037]
[1777269613361,41.19,77759.18,1.01,0.16471,0.00014,10.5037]
[1777269613432,41.19,77761.03,1.01,0.16496,0.00014,10.51468]
[1777269615309,41.19,77761.03,1.01,0.16496,0.00014,10.51454]
[1777269615315,41.19,77761.03,1.01,0.16496,0.00014,10.51454]
[1777269615347,41.19,77761.03,1.01,0.16496,0.00014,10.51454]
[1777269615840,41.19,77762.29,1.01,0.16513,0.00014,10.52179]
[1777269617322,41.19,77762.29,1.01,0.16513,0.00014,10.52179]
[1777269617354,41.19,77762.29,1.01,0.16513,0.00014,10.52179]
[1777269617373,41.19,77762.29,1.01,0.16513,0.00014,10.52179]
[1777269617377,41.19,77762.29,1.01,0.16513,0.00014,10.52179]
[1777269617391,41.19,77762.29,1.01,0.16513,0.00014,10.52179]
[1777269617416,41.19,77762.29,1.01,0.16513,0.00014,10.52179]
[1777269617466,41.19,77761.0,1.01,0.16495,0.00014,10.51388]
[1777269619403,41.19,77761.0,1.01,0.16494,0.00014,10.51372]
[1777269619408,41.19,77761.0,1.01,0.16494,0.00014,10.51372]
[1777269619427,41.19,77761.0,1.01,0.16494,0.00014,10.51372]
[1777269619434,41.19,77766.32,1.01,0.1657,0.00014,10.54553]
[1777269621420,41.19,77766.32,1.01,0.16569,0.00014,10.54543]
[1777269621467,41.19,77766.32,1.01,0.16569,0.00014,10.54543]
[1777269621772,41.19,77767.16,1.01,0.16581,0.00014,10.55035]
[1777269623486,41.19,77767.16,1.01,0.16581,0.00014,10.55035]
[1777269623512,41.19,77767.16,1.01,0.16581,0.00014,10.55035]
[1777269623528,41.19,77767.16,1.01,0.16581,0.00014,10.55035]
[1777269623544,41.19,77767.16,1.01,0.16581,0.00014,10.55035]
[1777269625446,41.19,77763.44,1.01,0.16528,0.00014,10.52799]
[1777269625463,41.19,77763.44,1.01,0.16528,0.00014,10.52799]
[1777269625490,41.19,77763.44,1.01,0.16528,0.00014,10.52799]
[1777269625530,41.19,77763.44,1.01,0.16528,0.00014,10.52799]
[1777269627485,41.19,77760.9,1.01,0.16492,0.00014,10.5128]
[1777269627513,41.19,77760.9,1.01,0.16492,0.00014,10.5128]
[1777269627526,41.19,77760.9,1.01,0.16492,0.00014,10.5128]
[1777269627544,41.19,77760.9,1.01,0.16492,0.00014,10.5128]
[1777269629506,41.19,77760.47,1.01,0.16486,0.00014,10.51031]
[1777269629539,41.19,77760.47,1.01,0.16486,0.00014,10.51031]
[1777269629546,41.19,77760.47,1.01,0.16486,0.00014,10.51031]
[1777269629567,41.19,77760.47,1.01,0.16486,0.00014,10.51031]
[1777269631520,41.19,77759.97,1.01,0.16479,0.00014,10.50735]
[1777269631547,41.19,77759.97,1.01,0.16479,0.00014,10.50735]
[1777269631559,41.19,77759.97,1.01,0.16479,0.00014,10.50735]
[1777269631605,41.19,77759.97,1.01,0.16479,0.00014,10.50735]
[1777269633548,41.19,77758.6,1.01,0.16452,0.00014,10.49257]
[1777269633583,41.19,77758.6,1.01,0.16452,0.00014,10.49257]
[1777269633599,41.19,77758.6,1.01,0.16452,0.00014,10.49257]
[1777269633618,41.19,77758.6,1.01,0.16452,0.00014,10.49257]
[1777269635589,41.19,77757.13,1.01,0.16431,0.00014,10.48387]
[1777269635607,41.19,77757.13,1.01,0.16431,0.00014,10.48387]
[1777269635625,41.19,77757.13,1.01,0.16431,0.00014,10.48387]
[1777269635667,41.19,77757.13,1.01,0.16431,0.00014,10.48387]
[1777269637627,41.19,77757.34,1.01,0.16435,0.00014,10.48526]
[1777269637675,41.19,77757.34,1.01,0.16435,0.00014,10.48526]
[1777269637688,41.19,77757.34,1.01,0.16435,0.00014,10.48526]
[1777269637738,41.19,77757.34,1.01,0.16435,0.00014,10.48526]
[1777269637863,41.19,77757.34,1.01,0.16435,0.00014,10.48526]
[1777269637914,41.19,77757.34,1.01,0.16435,0.00014,10.48526]
[1777269637956,41.19,77757.34,1.01,0.16435,0.00014,10.48526]
[1777269637929,41.19,77756.29,1.01,0.1642,0.00014,10.47909]
[1777269638425,41.19,77756.29,1.01,0.1642,0.00014,10.47909]
[1777269639660,41.19,77756.29,1.01,0.1642,0.00014,10.47909]
[1777269639678,41.19,77756.29,1.01,0.1642,0.00014,10.47909]
[1777269639719,41.19,77756.29,1.01,0.1642,0.00014,10.47909]
[1777269639969,41.19,77754.13,1.01,0.1639,0.00014,10.46628]
[1777269641517,41.19,77756.36,1.01,0.16422,0.00014,10.47976]
[1777269641536,41.19,77756.36,1.01,0.16422,0.00014,10.47976]
[1777269641656,41.19,77756.36,1.01,0.16422,0.00014,10.47976]
[1777269641691,41.19,77756.36,1.01,0.16422,0.00014,10.47976]
[1777269641724,41.19,77756.9,1.01,0.16429,0.00014,10.48307]
[1777269643879,41.19,77756.9,1.01,0.1643,0.00014,10.48313]
[1777269645752,41.19,77760.88,1.01,0.16486,0.00014,10.50705]
[1777269645782,41.19,77760.88,1.01,0.16486,0.00014,10.50705]
[1777269645818,41.19,77771.93,1.01,0.16644,0.00014,10.57341]
[1777269646481,41.19,77771.93,1.01,0.16644,0.00014,10.57341]
[1777269647834,41.19,77769.88,1.01,0.16615,0.00014,10.5611]
[1777269647951,41.19,77769.71,1.01,0.16612,0.00014,10.56001]
[1777269650919,41.19,77762.31,1.01,0.16506,0.00014,10.51554]
[1777269653913,41.19,77762.02,1.01,0.16502,0.00014,10.51388]
[1777269653921,41.19,77762.02,1.01,0.16502,0.00014,10.51388]
[1777269653937,41.19,77762.02,1.01,0.16502,0.00014,10.51388]
[1777269653946,41.19,77762.02,1.01,0.16502,0.00014,10.51388]
[1777269655954,41.19,77762.31,1.01,0.16507,0.00014,10.5157]
[1777269655996,41.19,77762.26,1.01,0.16506,0.00014,10.51543]
[1777269656553,41.19,77761.84,1.01,0.165,0.00014,10.51295]
[1777269657978,41.19,77761.84,1.01,0.165,0.00014,10.51295]
[1777269658926,41.19,77761.54,1.01,0.16496,0.00014,10.51123]
[1777269662073,41.2,77765.81,1.01,0.16557,0.00014,10.53694]
[1777269662117,41.2,77765.81,1.01,0.16557,0.00014,10.53694]
[1777269662597,41.2,77765.81,1.01,0.16557,0.00014,10.53695]
[1777269663078,41.2,77765.81,1.01,0.16557,0.00014,10.53695]
[1777269663099,41.2,77765.81,1.01,0.16557,0.00014,10.53695]
[1777269663356,41.2,77765.81,1.01,0.16557,0.00014,10.53695]
[1777269663368,41.2,77765.81,1.01,0.16557,0.00014,10.53695]
[1777269663427,41.2,77765.81,1.01,0.16557,0.00014,10.53695]
[1777269663468,41.2,77765.81,1.01,0.16557,0.00014,10.53695]
[1777269664090,41.2,77764.96,1.01,0.16545,0.00014,10.53185]
[1777269664135,41.2,77764.96,1.01,0.16545,0.00014,10.53185]
[1777269664608,41.2,77751.59,1.01,0.16355,0.00014,10.45169]
[1777269668248,41.2,77750.92,1.01,0.16347,0.00014,10.44806]
[1777269668285,41.2,77750.92,1.01,0.16347,0.00014,10.44806]
[1777269668959,41.2,77750.92,1.01,0.16347,0.00014,10.44806]
[1777269668639,41.2,77749.18,1.01,0.16323,0.00014,10.43775]
[1777269669648,41.2,77746.66,1.01,0.16287,0.00014,10.42277]
[1777269674680,41.2,77749.32,1.01,0.16325,0.00014,10.43893]
[1777269679715,41.2,77747.38,1.01,0.16298,0.00014,10.42726]
[1777269684751,41.2,77748.13,1.01,0.16309,0.00014,10.43174]
[1777269689786,41.2,77748.06,1.01,0.16308,0.00014,10.43133]
[1777269694824,41.2,77749.02,1.01,0.16313,0.00014,10.43044]
[1777269699856,41.2,77749.51,1.01,0.1632,0.00014,10.43339]
[1777269703286,41.2,77754.17,1.01,0.16386,0.00014,10.46139]
[1777269703334,41.2,77754.17,1.01,0.16386,0.00014,10.46139]
[1777269703906,41.2,77754.17,1.01,0.16386,0.00014,10.46139]
[1777269704740,41.2,77754.17,1.01,0.16386,0.00014,10.46139]
[1777269704919,41.2,77754.17,1.01,0.16386,0.00014,10.46139]
[1777269705005,41.2,77774.05,1.01,0.1667,0.00014,10.58089]
[1777269706818,41.2,77774.05,1.01,0.16669,0.00014,10.58078]
[1777269707000,41.2,77773.34,1.01,0.16659,0.00014,10.57631]
[1777269708565,41.2,77773.34,1.01,0.16658,0.00014,10.57611]
[1777269708595,41.2,77773.34,1.01,0.16658,0.00014,10.57611]
[1777269708617,41.2,77773.34,1.01,0.16658,0.00014,10.57611]
[1777269708811,41.2,77773.34,1.01,0.16658,0.00014,10.57611]
[1777269708825,41.2,77773.34,1.01,0.16658,0.00014,10.57611]
[1777269708920,41.2,77773.07,1.01,0.16654,0.00014,10.57429]
[1777269709928,41.2,77779.81,1.01,0.1675,0.00014,10.61454]
[1777269710886,41.2,77779.81,1.01,0.1675,0.00014,10.61454]
[1777269710922,41.2,77779.81,1.01,0.1675,0.00014,10.61454]
[1777269710988,41.19,77783.15,1.01,0.16797,0.00014,10.63434]
[1777269712259,41.19,77783.15,1.01,0.16797,0.00014,10.63406]
[1777269712298,41.19,77783.15,1.01,0.16797,0.00014,10.63406]
[1777269712899,41.19,77783.15,1.01,0.16797,0.00014,10.63406]
[1777269712924,41.19,77783.15,1.01,0.16797,0.00014,10.63406]
[1777269712949,41.19,77782.88,1.01,0.16792,0.00014,10.63216]
[1777269714266,41.19,77783.79,1.01,0.16805,0.00014,10.63752]
[1777269714298,41.19,77783.79,1.01,0.16805,0.00014,10.63752]
[1777269714908,41.19,77783.79,1.01,0.16805,0.00014,10.63752]
[1777269714936,41.19,77783.79,1.01,0.16805,0.00014,10.63752]
[1777269714993,41.19,77793.65,1.01,0.16947,0.00014,10.69657]
[1777269716983,41.19,77793.65,1.01,0.16947,0.00014,10.69645]
[1777269717009,41.19,77793.65,1.01,0.16947,0.00014,10.69645]
[1777269717021,41.19,77793.65,1.01,0.16947,0.00014,10.69645]
[1777269717039,41.19,77793.65,1.01,0.16947,0.00014,10.69645]
[1777269719026,41.19,77796.87,1.01,0.16992,0.00015,10.71536]
[1777269719061,41.19,77796.87,1.01,0.16992,0.00015,10.71536]
[1777269719079,41.19,77793.31,1.01,0.16941,0.00014,10.69396]
[1777269719120,41.19,77793.31,1.01,0.16941,0.00014,10.69396]
[1777269721047,41.19,77793.31,1.01,0.16941,0.00014,10.69391]
[1777269721088,41.19,77793.9,1.01,0.16949,0.00014,10.69743]
[1777269721099,41.19,77793.9,1.01,0.16949,0.00014,10.69743]
[1777269721117,41.19,77793.9,1.01,0.16949,0.00014,10.69743]
[1777269722186,41.19,77795.57,1.01,0.16973,0.00014,10.7073]
[1777269722226,41.19,77795.57,1.01,0.16973,0.00014,10.7073]
[1777269722235,41.19,77795.57,1.01,0.16973,0.00014,10.7073]
[1777269722281,41.19,77795.57,1.01,0.16973,0.00014,10.7073]
[1777269723020,41.19,77794.95,1.01,0.16964,0.00014,10.70342]
[1777269725084,41.19,77791.12,1.01,0.16907,0.00014,10.68015]
[1777269725102,41.19,77791.12,1.01,0.16907,0.00014,10.68015]
[1777269726039,41.19,77792.49,1.01,0.16927,0.00014,10.68825]
[1777269727153,41.19,77794.79,1.01,0.1696,0.00014,10.70192]
[1777269727200,41.19,77794.79,1.01,0.1696,0.00014,10.70192]
[1777269728054,41.18,77796.51,1.01,0.16984,0.00014,10.7121]
[1777269729167,41.18,77797.01,1.01,0.16991,0.00015,10.71494]
[1777269729196,41.18,77797.01,1.01,0.16991,0.00015,10.71494]
[1777269729207,41.18,77797.01,1.01,0.16991,0.00015,10.71494]
[1777269729234,41.18,77797.01,1.01,0.16991,0.00015,10.71494]
[1777269731224,41.18,77797.04,1.01,0.16991,0.00015,10.71481]
[1777269731255,41.18,77797.04,1.01,0.16991,0.00015,10.71481]
[1777269731267,41.18,77797.04,1.01,0.16991,0.00015,10.71481]
[1777269731285,41.18,77797.04,1.01,0.16991,0.00015,10.71481]
[1777269732528,41.18,77797.92,1.01,0.17003,0.00015,10.71993]
[1777269732716,41.18,77797.92,1.01,0.17003,0.00015,10.71993]
[1777269732785,41.18,77797.92,1.01,0.17003,0.00015,10.71993]
[1777269732801,41.18,77797.92,1.01,0.17003,0.00015,10.71993]
[1777269732851,41.18,77797.92,1.01,0.17003,0.00015,10.71993]
[1777269732952,41.18,77797.85,1.01,0.17002,0.00015,10.71935]
[1777269734096,41.18,77789.49,1.01,0.16881,0.00014,10.66902]
[1777269735297,41.18,77789.49,1.01,0.16881,0.00014,10.66902]
[1777269735318,41.18,77789.49,1.01,0.16881,0.00014,10.66902]
[1777269735325,41.18,77789.49,1.01,0.16881,0.00014,10.66902]
[1777269735354,41.18,77789.49,1.01,0.16881,0.00014,10.66902]
[1777269735399,41.18,77789.36,1.01,0.16878,0.00014,10.66806]
[1777269737323,41.18,77789.36,1.01,0.16878,0.00014,10.66806]
[1777269737332,41.18,77789.36,1.01,0.16878,0.00014,10.66806]
[1777269738029,41.18,77789.15,1.01,0.16875,0.00014,10.66662]
[1777269741394,41.18,77787.56,1.01,0.16851,0.00014,10.65679]
[1777269741414,41.18,77787.56,1.01,0.16851,0.00014,10.65679]
[1777269741418,41.18,77787.56,1.01,0.16851,0.00014,10.65679]
[1777269741436,41.18,77787.56,1.01,0.16851,0.00014,10.65679]
[1777269741473,41.18,77787.56,1.01,0.16851,0.00014,10.65679]
[1777269741495,41.18,77789.38,1.01,0.16877,0.00014,10.66762]
[1777269743413,41.18,77790.11,1.01,0.16887,0.00014,10.67189]
[1777269743451,41.18,77790.11,1.01,0.16887,0.00014,10.67189]
[1777269743514,41.18,77790.36,1.01,0.16891,0.00014,10.67329]
[1777269745266,41.18,77790.36,1.01,0.16891,0.00014,10.67318]
[1777269745324,41.18,77790.36,1.01,0.16891,0.00014,10.67318]
[1777269746066,41.18,77792.21,1.01,0.16917,0.00014,10.68417]
[1777269748070,41.18,77798.91,1.01,0.17013,0.00015,10.72414]
[1777269749510,41.17,77800.75,1.01,0.1704,0.00015,10.73503]
[1777269749528,41.17,77800.75,1.01,0.1704,0.00015,10.73503]
[1777269749555,41.17,77800.75,1.01,0.1704,0.00015,10.73503]
[1777269749611,41.17,77801.25,1.01,0.17047,0.00015,10.73786]
[1777269751550,41.17,77801.25,1.01,0.17046,0.00015,10.73769]
[1777269751593,41.17,77801.25,1.01,0.17046,0.00015,10.73769]
[1777269751930,41.17,77801.25,1.01,0.17046,0.00015,10.73769]
[1777269752000,41.17,77799.94,1.01,0.17019,0.00015,10.72302]
[1777269753612,41.17,77795.24,1.01,0.1695,0.00014,10.69466]
[1777269753644,41.17,77795.24,1.01,0.1695,0.00014,10.69466]
[1777269753679,41.17,77795.24,1.01,0.1695,0.00014,10.69466]
[1777269753713,41.17,77793.85,1.01,0.1693,0.00014,10.6862]
[1777269755621,41.17,77793.85,1.01,0.1693,0.00014,10.6861]
[1777269755656,41.17,77793.85,1.01,0.1693,0.00014,10.6861]
[1777269755736,41.17,77790.75,1.01,0.16885,0.00014,10.66738]
[1777269757635,41.17,77790.75,1.01,0.16884,0.00014,10.66729]
[1777269757657,41.17,77790.75,1.01,0.16884,0.00014,10.66729]
[1777269757672,41.17,77790.75,1.01,0.16884,0.00014,10.66729]
[1777269757690,41.17,77790.75,1.01,0.16884,0.00014,10.66729]
[1777269759664,41.17,77788.38,1.01,0.1685,0.00014,10.65288]
[1777269759703,41.17,77788.38,1.01,0.1685,0.00014,10.65288]
[1777269759737,41.17,77788.38,1.01,0.1685,0.00014,10.65288]
[1777269759779,41.17,77788.32,1.01,0.16849,0.00014,10.65243]
[1777269761503,41.17,77788.32,1.01,0.16848,0.00014,10.65233]
[1777269761529,41.17,77788.32,1.01,0.16848,0.00014,10.65233]
[1777269761533,41.17,77788.32,1.01,0.16848,0.00014,10.65233]
[1777269761614,41.17,77788.32,1.01,0.16848,0.00014,10.65233]
[1777269761619,41.17,77788.32,1.01,0.16848,0.00014,10.65233]
[1777269761623,41.17,77788.32,1.01,0.16848,0.00014,10.65233]
[1777269761653,41.17,77788.32,1.01,0.16848,0.00014,10.65233]
[1777269763729,41.17,77782.71,1.01,0.16767,0.00014,10.61846]
[1777269763736,41.17,77782.71,1.01,0.16767,0.00014,10.61846]
[1777269763755,41.17,77782.71,1.01,0.16767,0.00014,10.61846]
[1777269763838,41.17,77784.86,1.01,0.16798,0.00014,10.63131]
[1777269765779,41.17,77784.86,1.01,0.16798,0.00014,10.63123]
[1777269765784,41.17,77784.86,1.01,0.16798,0.00014,10.63123]
[1777269765805,41.17,77784.86,1.01,0.16798,0.00014,10.63123]
[1777269765817,41.17,77784.86,1.01,0.16798,0.00014,10.63123]
[1777269765837,41.17,77784.86,1.01,0.16798,0.00014,10.63123]
[1777269767798,41.17,77785.57,1.01,0.16807,0.00014,10.63531]
[1777269767810,41.17,77785.57,1.01,0.16807,0.00014,10.63531]
[1777269767815,41.17,77785.57,1.01,0.16807,0.00014,10.63531]
[1777269767824,41.17,77785.57,1.01,0.16807,0.00014,10.63531]
[1777269767843,41.17,77785.57,1.01,0.16807,0.00014,10.63531]
[1777269767877,41.17,77784.99,1.01,0.16799,0.00014,10.63173]
[1777269768280,41.17,77784.99,1.01,0.16799,0.00014,10.63173]
[1777269768305,41.17,77784.99,1.01,0.16799,0.00014,10.63173]
[1777269769868,41.17,77787.46,1.01,0.16834,0.00014,10.64648]
[1777269769873,41.17,77787.46,1.01,0.16834,0.00014,10.64648]
[1777269769897,41.17,77787.46,1.01,0.16834,0.00014,10.64648]
[1777269769913,41.17,77787.46,1.01,0.16834,0.00014,10.64648]
[1777269769920,41.17,77787.46,1.01,0.16834,0.00014,10.64648]
[1777269769929,41.17,77787.46,1.01,0.16834,0.00014,10.64648]
[1777269769962,41.17,77787.46,1.01,0.16834,0.00014,10.64648]
[1777269771142,41.16,77789.14,1.01,0.16858,0.00014,10.65633]
[1777269771874,41.16,77789.14,1.01,0.16858,0.00014,10.65633]
[1777269771904,41.16,77789.14,1.01,0.16858,0.00014,10.65633]
[1777269771924,41.16,77789.14,1.01,0.16858,0.00014,10.65633]
[1777269771969,41.16,77789.14,1.01,0.16858,0.00014,10.65633]
[1777269772614,41.16,77787.75,1.01,0.16838,0.00014,10.64787]
[1777269773937,41.16,77787.83,1.01,0.16838,0.00014,10.64824]
[1777269773952,41.16,77787.83,1.01,0.16838,0.00014,10.64824]
[1777269773988,41.16,77787.83,1.01,0.16838,0.00014,10.64824]
[1777269773996,41.16,77787.83,1.01,0.16838,0.00014,10.64824]
[1777269774020,41.16,77787.83,1.01,0.16838,0.00014,10.64824]
[1777269774038,41.16,77782.22,1.01,0.16757,0.00014,10.61438]
[1777269775941,41.16,77782.22,1.01,0.16756,0.00014,10.61409]
[1777269775960,41.16,77782.22,1.01,0.16756,0.00014,10.61409]
[1777269775979,41.16,77782.22,1.01,0.16756,0.00014,10.61409]
[1777269775996,41.16,77782.22,1.01,0.16756,0.00014,10.61409]
[1777269776040,41.16,77782.22,1.01,0.16756,0.00014,10.61409]
[1777269777987,41.16,77780.82,1.01,0.16735,0.00014,10.60514]
[1777269777992,41.16,77780.82,1.01,0.16735,0.00014,10.60514]
[1777269778028,41.16,77780.82,1.01,0.16735,0.00014,10.60514]
[1777269778046,41.16,77780.82,1.01,0.16735,0.00014,10.60514]
[1777269778048,41.16,77780.82,1.01,0.16735,0.00014,10.60514]
[1777269778063,41.16,77780.82,1.01,0.16735,0.00014,10.60514]
[1777269780015,41.16,77781.51,1.01,0.16744,0.00014,10.60875]
[1777269780029,41.16,77781.51,1.01,0.16744,0.00014,10.60875]
[1777269780052,41.16,77781.51,1.01,0.16744,0.00014,10.60875]
[1777269780064,41.16,77781.51,1.01,0.16744,0.00014,10.60875]
[1777269780069,41.16,77781.51,1.01,0.16744,0.00014,10.60875]
[1777269780117,41.16,77781.51,1.01,0.16744,0.00014,10.60875]
[1777269782047,41.16,77780.54,1.01,0.16728,0.00014,10.60238]
[1777269782055,41.16,77780.54,1.01,0.16728,0.00014,10.60238]
[1777269782082,41.16,77780.54,1.01,0.16728,0.00014,10.60238]
[1777269782093,41.16,77780.54,1.01,0.16728,0.00014,10.60238]
[1777269782095,41.16,77780.54,1.01,0.16728,0.00014,10.60238]
[1777269782112,41.16,77780.54,1.01,0.16728,0.00014,10.60238]
[1777269782943,41.15,77782.92,1.01,0.16762,0.00014,10.61638]
[1777269782964,41.15,77782.92,1.01,0.16762,0.00014,10.61638]
[1777269782999,41.15,77782.92,1.01,0.16762,0.00014,10.61638]
[1777269783005,41.15,77780.42,1.01,0.16725,0.00014,10.60107]
[1777269784124,41.15,77780.42,1.01,0.16725,0.00014,10.60107]
[1777269784130,41.15,77780.42,1.01,0.16725,0.00014,10.60107]
[1777269784127,41.15,77775.75,1.01,0.16657,0.00014,10.57273]
[1777269785076,41.15,77772.4,1.01,0.16609,0.00014,10.55239]
[1777269787840,41.15,77769.75,1.01,0.1657,0.00014,10.53611]
[1777269790218,41.15,77768.96,1.01,0.16558,0.00014,10.53097]
[1777269790278,41.15,77768.96,1.01,0.16558,0.00014,10.53097]
[1777269790491,41.15,77768.96,1.01,0.16558,0.00014,10.53085]
[1777269792239,41.15,77767.32,1.01,0.16534,0.00014,10.52083]
[1777269792840,41.15,77767.32,1.01,0.16534,0.00014,10.52083]
[1777269792858,41.15,77767.32,1.01,0.16534,0.00014,10.52083]
[1777269792890,41.15,77767.32,1.01,0.16534,0.00014,10.52083]
[1777269799558,41.14,77759.2,1.01,0.16416,0.00014,10.47117]
[1777269800363,41.14,77759.2,1.01,0.16416,0.00014,10.47117]
[1777269801084,41.14,77758.49,1.01,0.16406,0.00014,10.46681]
[1777269802410,41.14,77757.23,1.01,0.16388,0.00014,10.45915]
[1777269802439,41.14,77757.23,1.01,0.16388,0.00014,10.45915]
[1777269803146,41.14,77757.14,1.01,0.16386,0.00014,10.45852]
[1777269804414,41.14,77757.14,1.01,0.16386,0.00014,10.45844]
[1777269805092,41.14,77757.67,1.01,0.16393,0.00014,10.46155]
[1777269806770,41.14,77757.46,1.01,0.1639,0.00014,10.4602]
[1777269806790,41.14,77757.46,1.01,0.1639,0.00014,10.4602]
[1777269806852,41.14,77757.46,1.01,0.1639,0.00014,10.4602]
[1777269806893,41.14,77757.46,1.01,0.1639,0.00014,10.4602]
[1777269807127,41.14,77757.46,1.01,0.1639,0.00014,10.4602]
[1777269806994,41.14,77757.64,1.01,0.16393,0.00014,10.4612]
[1777269807165,41.14,77757.64,1.01,0.16393,0.00014,10.4612]
[1777269807614,41.14,77758.22,1.01,0.16401,0.00014,10.4646]
[1777269808592,41.14,77758.22,1.01,0.16401,0.00014,10.4646]
[1777269808677,41.14,77758.22,1.01,0.16401,0.00014,10.4646]
[1777269808689,41.14,77772.54,1.01,0.16604,0.00014,10.55054]
[1777269810491,41.14,77772.54,1.01,0.16604,0.00014,10.55034]
[1777269810511,41.14,77772.54,1.01,0.16604,0.00014,10.55034]
[1777269810635,41.14,77773.28,1.01,0.16614,0.00014,10.55458]
[1777269812600,41.14,77774.33,1.01,0.16621,0.00014,10.55403]
[1777269812620,41.14,77774.33,1.01,0.16621,0.00014,10.55403]
[1777269812636,41.14,77774.33,1.01,0.16621,0.00014,10.55403]
[1777269812681,41.14,77774.33,1.01,0.16621,0.00014,10.55403]
[1777269813311,41.14,77772.79,1.01,0.16598,0.00014,10.54457]
[1777269813367,41.14,77772.79,1.01,0.16598,0.00014,10.54457]
[1777269813736,41.14,77777.4,1.01,0.16664,0.00014,10.57208]
[1777269814540,41.14,77777.4,1.01,0.16664,0.00014,10.57208]
[1777269814567,41.14,77777.4,1.01,0.16664,0.00014,10.57208]
[1777269814581,41.14,77777.4,1.01,0.16664,0.00014,10.57208]
[1777269814626,41.14,77777.4,1.01,0.16664,0.00014,10.57208]
[1777269814664,41.14,77777.4,1.01,0.16663,0.00014,10.57189]
[1777269816658,41.13,77776.39,1.01,0.16648,0.00014,10.56565]
[1777269816693,41.13,77776.39,1.01,0.16648,0.00014,10.56565]
[1777269816712,41.13,77776.95,1.01,0.16656,0.00014,10.56883]
[1777269818651,41.13,77777.29,1.01,0.1666,0.00014,10.57069]
[1777269818704,41.13,77777.29,1.01,0.1666,0.00014,10.57069]
[1777269818780,41.13,77776.79,1.01,0.16653,0.00014,10.56746]
[1777269820715,41.13,77776.79,1.01,0.16652,0.00014,10.56723]
[1777269820723,41.13,77776.79,1.01,0.16652,0.00014,10.56723]
[1777269820762,41.13,77776.79,1.01,0.16652,0.00014,10.56723]
[1777269820776,41.13,77776.79,1.01,0.16652,0.00014,10.56723]
[1777269820796,41.13,77776.79,1.01,0.16652,0.00014,10.56723]
[1777269822733,41.13,77772.4,1.01,0.16588,0.00014,10.54047]
[1777269822760,41.13,77772.4,1.01,0.16588,0.00014,10.54047]
[1777269822784,41.13,77772.4,1.01,0.16588,0.00014,10.54047]
[1777269822817,41.13,77772.4,1.01,0.16588,0.00014,10.54047]
[1777269824760,41.13,77772.73,1.01,0.16592,0.00014,10.5421]
[1777269824795,41.13,77772.73,1.01,0.16592,0.00014,10.5421]
[1777269824812,41.13,77772.73,1.01,0.16592,0.00014,10.5421]
[1777269824853,41.13,77772.73,1.01,0.16592,0.00014,10.5421]
[1777269826792,41.13,77773.13,1.01,0.16597,0.00014,10.54417]
[1777269826840,41.13,77773.13,1.01,0.16597,0.00014,10.54417]
[1777269826874,41.13,77773.13,1.01,0.16597,0.00014,10.54417]
[1777269826893,41.13,77773.68,1.01,0.16604,0.00014,10.54732]
[1777269828843,41.13,77773.68,1.01,0.16604,0.00014,10.54703]
[1777269829069,41.12,77776.53,1.01,0.16644,0.00014,10.56387]
[1777269830843,41.12,77777.6,1.01,0.16658,0.00014,10.57]
[1777269830846,41.12,77777.6,1.01,0.16658,0.00014,10.57]
[1777269830871,41.12,77777.6,1.01,0.16658,0.00014,10.57]
[1777269832849,41.12,77777.4,1.01,0.16654,0.00014,10.56829]
[1777269832908,41.12,77777.4,1.01,0.16654,0.00014,10.56829]
[1777269832938,41.12,77777.4,1.01,0.16654,0.00014,10.56829]
[1777269832998,41.12,77777.58,1.01,0.16657,0.00014,10.5692]
[1777269834923,41.12,77777.58,1.01,0.16656,0.00014,10.56902]
[1777269835185,41.12,77778.26,1.01,0.16665,0.00014,10.57293]
[1777269837685,41.12,77778.62,1.01,0.1667,0.00014,10.57472]
[1777269837726,41.12,77778.62,1.01,0.1667,0.00014,10.57472]
[1777269837769,41.12,77778.62,1.01,0.1667,0.00014,10.57472]
[1777269837826,41.12,77778.62,1.01,0.16669,0.00014,10.57454]
[1777269838274,41.12,77778.62,1.01,0.16669,0.00014,10.57454]
[1777269838298,41.12,77778.62,1.01,0.16669,0.00014,10.57454]
[1777269838300,41.12,77778.62,1.01,0.16669,0.00014,10.57454]
[1777269838307,41.12,77778.62,1.01,0.16669,0.00014,10.57454]
[1777269838335,41.12,77778.62,1.01,0.16669,0.00014,10.57454]
[1777269838990,41.12,77778.62,1.01,0.16669,0.00014,10.57454]
[1777269839033,41.12,77778.62,1.01,0.16669,0.00014,10.57454]
[1777269839039,41.12,77788.97,1.01,0.16818,0.00014,10.63658]
[1777269841016,41.11,77788.97,1.01,0.16817,0.00014,10.63632]
[1777269841051,41.11,77788.97,1.01,0.16817,0.00014,10.63632]
[1777269841082,41.11,77790.29,1.01,0.16836,0.00014,10.64399]
[1777269843004,41.11,77790.29,1.01,0.16835,0.00014,10.64372]
[1777269843030,41.11,77790.29,1.01,0.16835,0.00014,10.64372]
[1777269843104,41.11,77789.7,1.01,0.16826,0.00014,10.63991]
[1777269843530,41.11,77789.7,1.01,0.16826,0.00014,10.63991]
[1777269844111,41.11,77783.24,1.01,0.16732,0.00014,10.6008]
[1777269844624,41.11,77783.24,1.01,0.16732,0.00014,10.6008]
[1777269844641,41.11,77783.24,1.01,0.16732,0.00014,10.6008]
[1777269844651,41.11,77783.24,1.01,0.16732,0.00014,10.6008]
[1777269844728,41.11,77783.24,1.01,0.16732,0.00014,10.6008]
[1777269845057,41.11,77783.24,1.01,0.16732,0.00014,10.6008]
[1777269845091,41.11,77783.24,1.01,0.16732,0.00014,10.6008]
[1777269845149,41.11,77772.36,1.01,0.16575,0.00014,10.53498]
[1777269847142,41.11,77772.36,1.01,0.16574,0.00014,10.53468]
[1777269847167,41.11,77772.36,1.01,0.16574,0.00014,10.53468]
[1777269847896,41.1,77768.38,1.01,0.16516,0.00014,10.51012]
[1777269849208,41.1,77769.1,1.01,0.16525,0.00014,10.51414]
[1777269849228,41.1,77769.1,1.01,0.16525,0.00014,10.51414]
[1777269849909,41.1,77768.52,1.01,0.16516,0.00014,10.51033]
[1777269850635,41.1,77768.52,1.01,0.16516,0.00014,10.51033]
[1777269850648,41.1,77768.52,1.01,0.16516,0.00014,10.51033]
[1777269850697,41.1,77768.52,1.01,0.16516,0.00014,10.51033]
[1777269851207,41.1,77768.58,1.01,0.16516,0.00014,10.51038]
[1777269851243,41.1,77768.58,1.01,0.16516,0.00014,10.51038]
[1777269851252,41.1,77768.58,1.01,0.16516,0.00014,10.51038]
[1777269851277,41.1,77768.58,1.01,0.16516,0.00014,10.51038]
[1777269851923,41.1,77765.86,1.01,0.16477,0.00014,10.49362]
[1777269853285,41.1,77761.31,1.01,0.16411,0.00014,10.46589]
[1777269853316,41.1,77761.31,1.01,0.16411,0.00014,10.46589]
[1777269853939,41.1,77757.69,1.01,0.16358,0.00014,10.44371]
[1777269855326,41.1,77756.75,1.01,0.16344,0.00014,10.43768]
[1777269855368,41.1,77756.75,1.01,0.16344,0.00014,10.43768]
[1777269855381,41.1,77756.75,1.01,0.16344,0.00014,10.43768]
[1777269855399,41.1,77756.75,1.01,0.16344,0.00014,10.43768]
[1777269855952,41.09,77756.6,1.01,0.16341,0.00014,10.43643]
[1777269857386,41.09,77756.25,1.01,0.16336,0.00014,10.43397]
[1777269857425,41.09,77756.25,1.01,0.16336,0.00014,10.43397]
[1777269857610,41.09,77756.25,1.01,0.16336,0.00014,10.43397]
[1777269857644,41.09,77756.25,1.01,0.16336,0.00014,10.43397]
[1777269857662,41.09,77756.25,1.01,0.16336,0.00014,10.43397]
[1777269857706,41.09,77756.25,1.01,0.16336,0.00014,10.43397]
[1777269857971,41.09,77756.25,1.01,0.16335,0.00014,10.43363]
[1777269862377,41.09,77753.76,1.01,0.16296,0.00014,10.41735]
[1777269862383,41.09,77753.76,1.01,0.16296,0.00014,10.41735]
[1777269862447,41.09,77753.76,1.01,0.16296,0.00014,10.41735]
[1777269862600,41.09,77753.76,1.01,0.16296,0.00014,10.41735]
[1777269863007,41.08,77757.57,1.01,0.1635,0.00014,10.43997]
[1777269863432,41.08,77757.57,1.01,0.1635,0.00014,10.43997]
[1777269863468,41.08,77757.57,1.01,0.1635,0.00014,10.43997]
[1777269864016,41.08,77754.61,1.01,0.16307,0.00014,10.42179]
[1777269864737,41.08,77754.61,1.01,0.16307,0.00014,10.42179]
[1777269864745,41.08,77754.61,1.01,0.16307,0.00014,10.42179]
[1777269864768,41.08,77754.61,1.01,0.16307,0.00014,10.42179]
[1777269864797,41.08,77754.61,1.01,0.16307,0.00014,10.42179]
[1777269865023,41.08,77752.6,1.01,0.16277,0.00014,10.40935]
[1777269865536,41.08,77752.6,1.01,0.16277,0.00014,10.40935]
[1777269865561,41.08,77752.6,1.01,0.16277,0.00014,10.40935]
[1777269866029,41.08,77753.79,1.01,0.16294,0.00014,10.4162]
[1777269867552,41.08,77753.02,1.01,0.16282,0.00014,10.41125]
[1777269867604,41.08,77753.02,1.01,0.16282,0.00014,10.41125]
[1777269867610,41.08,77753.02,1.01,0.16282,0.00014,10.41125]
[1777269867630,41.08,77753.02,1.01,0.16282,0.00014,10.41125]
[1777269869567,41.08,77753.44,1.01,0.16286,0.00014,10.41315]
[1777269869611,41.08,77753.44,1.01,0.16286,0.00014,10.41315]
[1777269869619,41.08,77753.44,1.01,0.16286,0.00014,10.41315]
[1777269869642,41.08,77753.44,1.01,0.16286,0.00014,10.41315]
[1777269871596,41.07,77754.76,1.01,0.16296,0.00014,10.41382]
[1777269871628,41.07,77754.76,1.01,0.16296,0.00014,10.41382]
[1777269871658,41.07,77754.76,1.01,0.16296,0.00014,10.41382]
[1777269872070,41.07,77754.15,1.01,0.16286,0.00014,10.40981]
[1777269873618,41.07,77754.01,1.01,0.16283,0.00014,10.40865]
[1777269873658,41.07,77754.01,1.01,0.16283,0.00014,10.40865]
[1777269874086,41.07,77754.47,1.01,0.16289,0.00014,10.4111]
[1777269875671,41.07,77754.09,1.01,0.16283,0.00014,10.40849]
[1777269875725,41.07,77754.09,1.01,0.16283,0.00014,10.40849]
[1777269875736,41.07,77754.09,1.01,0.16283,0.00014,10.40849]
[1777269875779,41.07,77754.09,1.01,0.16283,0.00014,10.40849]
[1777269877711,41.07,77753.75,1.01,0.16277,0.00014,10.40582]
[1777269877747,41.07,77753.75,1.01,0.16277,0.00014,10.40582]
[1777269877761,41.07,77753.75,1.01,0.16277,0.00014,10.40582]
[1777269877809,41.07,77753.75,1.01,0.16277,0.00014,10.40582]
[1777269879744,41.06,77754.05,1.01,0.16279,0.00014,10.40701]
[1777269879771,41.06,77754.05,1.01,0.16279,0.00014,10.40701]
[1777269879799,41.06,77754.05,1.01,0.16279,0.00014,10.40701]
[1777269880126,41.06,77753.73,1.01,0.16274,0.00014,10.40478]
[1777269881785,41.06,77753.06,1.01,0.16264,0.00014,10.40044]
[1777269881812,41.06,77753.06,1.01,0.16264,0.00014,10.40044]
[1777269882140,41.06,77753.79,1.01,0.16273,0.00014,10.40454]
[1777269883825,41.06,77753.11,1.01,0.16263,0.00014,10.40014]
[1777269883861,41.06,77753.11,1.01,0.16263,0.00014,10.40014]
[1777269883893,41.06,77753.11,1.01,0.16263,0.00014,10.40014]
[1777269884154,41.06,77752.93,1.01,0.1626,0.00014,10.39876]
[1777269885855,41.06,77753.63,1.01,0.16269,0.00014,10.40269]
[1777269885890,41.06,77753.63,1.01,0.16269,0.00014,10.40269]
[1777269886168,41.06,77753.52,1.01,0.16267,0.00014,10.40173]
[1777269887884,41.05,77753.12,1.01,0.1626,0.00014,10.39903]
[1777269887908,41.05,77753.12,1.01,0.1626,0.00014,10.39903]
[1777269887926,41.05,77753.12,1.01,0.1626,0.00014,10.39903]
[1777269887966,41.05,77753.12,1.01,0.1626,0.00014,10.39903]
[1777269889954,41.05,77753.12,1.01,0.16259,0.00014,10.39845]
[1777269889993,41.05,77753.12,1.01,0.16259,0.00014,10.39845]
[1777269890008,41.05,77753.12,1.01,0.16259,0.00014,10.39845]
[1777269890024,41.05,77753.12,1.01,0.16259,0.00014,10.39845]
[1777269891981,41.05,77752.8,1.01,0.16253,0.00014,10.39596]
[1777269892026,41.05,77752.8,1.01,0.16253,0.00014,10.39596]
[1777269892057,41.05,77752.8,1.01,0.16253,0.00014,10.39596]
[1777269892220,41.05,77752.06,1.01,0.16242,0.00014,10.39122]
[1777269894010,41.05,77752.84,1.01,0.16252,0.00014,10.39565]
[1777269894045,41.05,77752.84,1.01,0.16252,0.00014,10.39565]
[1777269894235,41.05,77752.62,1.01,0.16249,0.00014,10.39405]
[1777269896059,41.05,77752.29,1.01,0.16243,0.00014,10.39179]
[1777269896090,41.05,77752.29,1.01,0.16243,0.00014,10.39179]
[1777269896101,41.05,77752.29,1.01,0.16243,0.00014,10.39179]
[1777269896121,41.05,77752.29,1.01,0.16243,0.00014,10.39179]
[1777269898098,41.04,77752.93,1.01,0.16252,0.00014,10.39538]
[1777269898132,41.04,77752.93,1.01,0.16252,0.00014,10.39538]
[1777269898141,41.04,77752.93,1.01,0.16252,0.00014,10.39538]
[1777269898163,41.04,77752.93,1.01,0.16252,0.00014,10.39538]
[1777269900143,41.04,77752.31,1.01,0.16242,0.00014,10.3911]
[1777269900186,41.04,77752.31,1.01,0.16242,0.00014,10.3911]
[1777269900214,41.04,77752.31,1.01,0.16242,0.00014,10.3911]
[1777269900214,41.04,77752.72,1.01,0.16246,0.00014,10.39304]
[1777269902147,41.04,77752.23,1.01,0.16239,0.00014,10.39008]
[1777269902175,41.04,77752.23,1.01,0.16239,0.00014,10.39008]
[1777269902254,41.04,77747.02,1.01,0.16164,0.00014,10.35815]
[1777269904209,41.04,77745.73,1.01,0.16146,0.00014,10.35037]
[1777269904253,41.04,77745.73,1.01,0.16146,0.00014,10.35037]
[1777269904266,41.04,77746.12,1.01,0.16151,0.00014,10.3523]
[1777269904285,41.04,77746.12,1.01,0.16151,0.00014,10.3523]
[1777269906214,41.04,77745.54,1.01,0.16142,0.00014,10.3486]
[1777269906251,41.04,77745.54,1.01,0.16142,0.00014,10.3486]
[1777269906258,41.04,77745.54,1.01,0.16142,0.00014,10.3486]
[1777269906289,41.04,77745.54,1.01,0.16142,0.00014,10.3486]
[1777269908260,41.03,77744.72,1.01,0.16129,0.00014,10.34326]
[1777269908296,41.03,77743.87,1.01,0.16117,0.00014,10.33813]
[1777269908313,41.03,77743.87,1.01,0.16117,0.00014,10.33813]
[1777269908328,41.03,77743.87,1.01,0.16117,0.00014,10.33813]
[1777269910316,41.03,77744.95,1.01,0.16131,0.00014,10.34408]
[1777269910338,41.03,77744.95,1.01,0.16131,0.00014,10.34408]
[1777269910397,41.03,77744.95,1.01,0.16131,0.00014,10.34408]
[1777269910443,41.03,77745.6,1.01,0.1614,0.00014,10.3478]
[1777269912355,41.03,77745.92,1.01,0.16144,0.00014,10.34953]
[1777269912387,41.03,77745.92,1.01,0.16144,0.00014,10.34953]
[1777269912748,41.03,77745.26,1.01,0.16134,0.00014,10.34535]
[1777269914403,41.03,77745.39,1.01,0.16136,0.00014,10.34593]
[1777269914455,41.03,77745.39,1.01,0.16136,0.00014,10.34593]
[1777269914470,41.03,77745.39,1.01,0.16136,0.00014,10.34593]
[1777269914519,41.03,77745.39,1.01,0.16136,0.00014,10.34593]
[1777269916459,41.03,77745.53,1.01,0.16137,0.00014,10.34637]
[1777269916497,41.03,77745.53,1.01,0.16137,0.00014,10.34637]
[1777269916517,41.03,77745.53,1.01,0.16137,0.00014,10.34637]
[1777269916556,41.03,77745.53,1.01,0.16137,0.00014,10.34637]
[1777269918472,41.03,77745.32,1.01,0.16133,0.00014,10.3447]
[1777269918503,41.03,77745.32,1.01,0.16133,0.00014,10.3447]
[1777269918519,41.03,77745.32,1.01,0.16133,0.00014,10.3447]
[1777269918558,41.03,77745.32,1.01,0.16133,0.00014,10.3447]
[1777269920531,41.02,77747.17,1.01,0.16158,0.00014,10.35543]
[1777269920576,41.02,77747.17,1.01,0.16158,0.00014,10.35543]
[1777269920594,41.02,77747.17,1.01,0.16158,0.00014,10.35543]
[1777269920635,41.02,77747.17,1.01,0.16158,0.00014,10.35543]
[1777269922558,41.02,77745.9,1.01,0.16139,0.00014,10.34736]
[1777269922585,41.02,77745.9,1.01,0.16139,0.00014,10.34736]
[1777269922595,41.02,77745.9,1.01,0.16139,0.00014,10.34736]
[1777269922617,41.02,77745.9,1.01,0.16139,0.00014,10.34736]
[1777269924592,41.02,77748.15,1.01,0.1617,0.00014,10.3605]
[1777269924622,41.02,77748.15,1.01,0.1617,0.00014,10.3605]
[1777269924661,41.02,77748.15,1.01,0.1617,0.00014,10.3605]
[1777269924760,41.02,77747.96,1.01,0.16166,0.00014,10.35913]
[1777269926654,41.02,77747.96,1.01,0.16166,0.00014,10.35891]
[1777269926692,41.02,77747.96,1.01,0.16166,0.00014,10.35891]
[1777269926776,41.02,77747.91,1.01,0.16165,0.00014,10.35839]
[1777269928673,41.02,77747.91,1.01,0.16164,0.00014,10.35817]
[1777269928699,41.02,77747.91,1.01,0.16164,0.00014,10.35817]
[1777269928718,41.02,77747.91,1.01,0.16164,0.00014,10.35817]
[1777269928756,41.02,77747.91,1.01,0.16164,0.00014,10.35817]
[1777269930705,41.02,77748.13,1.01,0.16166,0.00014,10.35905]
[1777269930740,41.02,77748.13,1.01,0.16166,0.00014,10.35905]
[1777269930756,41.02,77748.13,1.01,0.16166,0.00014,10.35905]
[1777269930773,41.02,77748.13,1.01,0.16166,0.00014,10.35905]
[1777269932737,41.01,77747.76,1.01,0.16152,0.00014,10.34972]
[1777269932777,41.01,77747.76,1.01,0.16152,0.00014,10.34972]
[1777269932790,41.01,77747.76,1.01,0.16152,0.00014,10.34972]
[1777269932807,41.01,77747.76,1.01,0.16152,0.00014,10.34972]
[1777269934303,41.01,77747.89,1.01,0.16153,0.00014,10.35028]
[1777269934488,41.01,77748.47,1.01,0.16161,0.00014,10.35357]
[1777269935084,41.01,77748.47,1.01,0.16161,0.00014,10.35357]
[1777269935154,41.01,77710.79,1.01,0.15633,0.00014,10.12589]
[1777269935882,41.01,77710.79,1.01,0.15633,0.00014,10.12589]
[1777269936089,41.01,77710.79,1.01,0.15633,0.00014,10.12589]
[1777269936094,41.01,77689.89,1.01,0.15346,0.00014,9.99975]
[1777269937034,41.01,77689.89,1.01,0.15346,0.00014,9.99975]
[1777269937094,41.01,77689.89,1.01,0.15346,0.00014,9.99975]
[1777269937161,41.01,77689.89,1.01,0.15346,0.00014,9.99975]
[1777269937206,41.01,77695.98,1.01,0.15429,0.00014,10.03644]
[1777269938314,41.01,77695.98,1.01,0.15429,0.00014,10.03644]
[1777269938088,41.01,77705.7,1.01,0.15562,0.00014,10.09498]
[1777269938364,41.01,77705.7,1.01,0.15562,0.00014,10.09498]
[1777269938487,41.01,77705.7,1.01,0.15562,0.00014,10.09498]
[1777269939278,41.01,77712.65,1.01,0.15658,0.00014,10.13677]
[1777269940833,41.01,77719.01,1.01,0.15746,0.00014,10.17474]
[1777269942042,41.01,77719.01,1.01,0.15746,0.00014,10.17474]
[1777269945055,41.0,77714.22,1.01,0.15678,0.00014,10.14521]
[1777269945090,41.0,77714.22,1.01,0.15678,0.00014,10.14521]
[1777269945133,41.0,77713.26,1.01,0.15664,0.00014,10.13943]
[1777269947043,41.0,77712.88,1.01,0.15659,0.00014,10.13716]
[1777269947069,41.0,77712.88,1.01,0.15659,0.00014,10.13716]
[1777269947100,41.0,77712.87,1.01,0.15659,0.00014,10.13708]
[1777269949073,41.0,77712.87,1.01,0.15659,0.00014,10.13707]
[1777269949128,41.0,77712.87,1.01,0.15659,0.00014,10.13707]
[1777269949175,41.0,77712.87,1.01,0.15659,0.00014,10.13707]
[1777269949181,41.0,77712.87,1.01,0.15659,0.00014,10.13707]
[1777269949211,41.0,77712.87,1.01,0.15659,0.00014,10.13707]
[1777269949255,41.0,77710.88,1.01,0.15631,0.00014,10.12485]
[1777269951080,41.0,77710.88,1.01,0.1563,0.00014,10.12464]
[1777269951124,41.0,77710.88,1.01,0.1563,0.00014,10.12464]
[1777269951160,41.0,77708.28,1.01,0.15594,0.00014,10.10859]
[1777269953140,41.0,77708.28,1.01,0.15593,0.00014,10.10824]
[1777269953178,41.0,77708.28,1.01,0.15593,0.00014,10.10824]
[1777269953232,41.0,77707.64,1.01,0.15583,0.00014,10.10402]
[1777269954874,41.0,77706.43,1.01,0.15565,0.00014,10.09636]
[1777269955003,41.0,77706.43,1.01,0.15565,0.00014,10.09636]
[1777269955043,41.0,77706.43,1.01,0.15565,0.00014,10.09636]
[1777269955144,41.0,77703.89,1.01,0.1553,0.00014,10.08069]
[1777269956885,40.99,77703.89,1.01,0.15529,0.00014,10.08036]
[1777269956977,40.99,77694.72,1.01,0.15402,0.00014,10.02479]
[1777269962280,40.99,77695.48,1.01,0.1541,0.00014,10.02832]
[1777269963184,40.99,77687.96,1.01,0.15306,0.00014,9.98247]
[1777269963973,40.99,77675.82,1.01,0.15141,0.00014,9.90909]
[1777269966816,40.99,77673.62,1.01,0.1511,0.00014,9.89543]
[1777269966910,40.99,77681.84,1.01,0.15221,0.00014,9.94482]
[1777269968935,40.98,77675.13,1.01,0.15128,0.00014,9.90373]
[1777269970798,40.98,77682.88,1.01,0.15233,0.00014,9.95021]
[1777269975842,40.98,77676.87,1.01,0.1515,0.00014,9.91335]
[1777269976021,40.98,77676.87,1.01,0.1515,0.00014,9.91335]
[1777269976074,40.98,77676.87,1.01,0.1515,0.00014,9.91335]
[1777269976159,40.98,77676.87,1.01,0.1515,0.00014,9.91335]
[1777269976175,40.98,77677.92,1.01,0.15164,0.00014,9.91941]
[1777269976702,40.98,77677.92,1.01,0.15164,0.00014,9.91941]
[1777269976780,40.98,77677.92,1.01,0.15164,0.00014,9.91941]
[1777269976797,40.98,77677.92,1.01,0.15164,0.00014,9.91941]
[1777269977038,40.98,77677.92,1.01,0.15164,0.00014,9.91941]
[1777269977075,40.98,77706.65,1.01,0.15557,0.00014,10.0926]
[1777269978344,40.98,77719.28,1.01,0.15731,0.00014,10.16852]
[1777269978473,40.98,77719.28,1.01,0.15731,0.00014,10.16852]
[1777269978975,40.98,77719.28,1.01,0.15731,0.00014,10.16852]
[1777269978992,40.98,77719.28,1.01,0.15731,0.00014,10.16852]
[1777269979077,40.98,77734.3,1.01,0.1594,0.00014,10.25898]
[1777269979808,40.98,77734.3,1.01,0.1594,0.00014,10.25898]
[1777269979851,40.98,77734.3,1.01,0.1594,0.00014,10.25898]
[1777269979954,40.97,77733.59,1.01,0.15929,0.00014,10.25437]
[1777269980490,40.97,77733.59,1.01,0.15929,0.00014,10.25437]
[1777269980583,40.97,77733.59,1.01,0.15929,0.00014,10.25437]
[1777269980875,40.97,77733.59,1.01,0.15928,0.00014,10.25404]
[1777269982015,40.97,77733.59,1.01,0.15928,0.00014,10.25404]
[1777269982084,40.97,77733.59,1.01,0.15928,0.00014,10.25404]
[1777269982093,40.97,77756.82,1.01,0.16255,0.00014,10.39402]
[1777269983415,40.97,77756.82,1.01,0.16255,0.00014,10.39372]
[1777269983940,40.97,77756.82,1.01,0.16255,0.00014,10.39372]
[1777269984054,40.97,77756.82,1.01,0.16255,0.00014,10.39372]
[1777269984304,40.97,77743.63,1.01,0.16067,0.00014,10.31383]
[1777269985198,40.97,77705.06,1.01,0.15529,0.00014,10.08077]
[1777269986292,40.97,77702.08,1.01,0.15488,0.00014,10.06268]
[1777269989783,40.97,77699.74,1.01,0.15455,0.00014,10.04791]
[1777269989831,40.97,77699.74,1.01,0.15455,0.00014,10.04791]
[1777269989942,40.97,77697.74,1.01,0.15426,0.00014,10.03558]
[1777269991956,40.96,77690.68,1.01,0.15321,0.00014,9.98591]
[1777269992669,40.96,77690.68,1.01,0.15321,0.00014,9.98591]
[1777269992688,40.96,77690.68,1.01,0.15321,0.00014,9.98591]
[1777269992964,40.96,77690.43,1.01,0.15317,0.00014,9.9842]
[1777269995296,40.96,77703.34,1.01,0.15493,0.00014,10.06169]
[1777269996291,40.96,77703.34,1.01,0.15493,0.00014,10.06169]
[1777269996349,40.96,77710.53,1.01,0.15592,0.00014,10.10479]
[1777269998032,40.96,77710.53,1.01,0.15591,0.00014,10.10444]
[1777269998059,40.96,77710.53,1.01,0.15591,0.00014,10.10444]
[1777269998072,40.96,77710.53,1.01,0.15591,0.00014,10.10444]
[1777269998086,40.96,77710.53,1.01,0.15591,0.00014,10.10444]
[1777270002032,40.95,77700.54,1.01,0.15449,0.00014,10.0425]
[1777270006038,40.95,77700.68,1.01,0.15449,0.00014,10.04247]
[1777270006045,40.95,77700.68,1.01,0.15449,0.00014,10.04247]
[1777270006068,40.95,77700.68,1.01,0.15449,0.00014,10.04247]
[1777270006074,40.95,77699.57,1.01,0.15433,0.00014,10.03549]
[1777270008120,40.95,77699.57,1.01,0.15433,0.00014,10.03521]
[1777270008126,40.95,77699.57,1.01,0.15433,0.00014,10.03521]
[1777270008157,40.95,77699.57,1.01,0.15433,0.00014,10.03521]
[1777270008178,40.95,77697.46,1.01,0.15403,0.00014,10.0222]
[1777270010176,40.94,77697.46,1.01,0.15402,0.00014,10.02194]
[1777270010200,40.94,77697.46,1.01,0.15402,0.00014,10.02194]
[1777270010213,40.94,77697.46,1.01,0.15402,0.00014,10.02194]
[1777270010228,40.94,77697.46,1.01,0.15402,0.00014,10.02194]
[1777270012187,40.94,77698.61,1.01,0.15417,0.00014,10.02834]
[1777270012224,40.94,77698.61,1.01,0.15417,0.00014,10.02834]
[1777270012252,40.94,77698.61,1.01,0.15417,0.00014,10.02834]
[1777270012309,40.94,77699.29,1.01,0.15426,0.00014,10.03218]
[1777270014186,40.94,77699.29,1.01,0.15425,0.00014,10.03191]
[1777270014222,40.94,77699.29,1.01,0.15425,0.00014,10.03191]
[1777270014323,40.94,77697.82,1.01,0.15404,0.00014,10.02275]
[1777270016039,40.94,77697.82,1.01,0.15403,0.00014,10.02248]
[1777270016065,40.94,77697.82,1.01,0.15403,0.00014,10.02248]
[1777270016122,40.94,77697.82,1.01,0.15403,0.00014,10.02248]
[1777270016157,40.94,77697.82,1.01,0.15403,0.00014,10.02248]
[1777270016258,40.94,77700.72,1.01,0.15443,0.00014,10.03973]
[1777270019095,40.94,77706.65,1.01,0.15523,0.00014,10.07499]
[1777270019196,40.93,77709.81,1.01,0.15566,0.00014,10.09374]
[1777270020360,40.93,77709.81,1.01,0.15566,0.00014,10.09374]
[1777270020383,40.93,77709.81,1.01,0.15566,0.00014,10.09374]
[1777270021271,40.93,77709.81,1.01,0.15566,0.00014,10.09359]
[1777270021353,40.93,77705.04,1.01,0.15499,0.00014,10.0646]
[1777270021954,40.93,77705.04,1.01,0.15499,0.00014,10.0646]
[1777270022371,40.93,77705.04,1.01,0.15499,0.00014,10.0646]
[1777270022394,40.93,77705.04,1.01,0.15499,0.00014,10.06446]
[1777270022598,40.93,77705.04,1.01,0.15499,0.00014,10.06446]
[1777270022612,40.93,77705.04,1.01,0.15499,0.00014,10.06446]
[1777270022637,40.93,77705.04,1.01,0.15499,0.00014,10.06446]
[1777270022651,40.93,77705.04,1.01,0.15499,0.00014,10.06446]
[1777270022671,40.93,77705.04,1.01,0.15499,0.00014,10.06446]
[1777270023192,40.93,77704.62,1.01,0.15493,0.00014,10.06178]
[1777270025203,40.93,77691.38,1.01,0.1531,0.00014,9.98122]
[1777270026386,40.93,77691.38,1.01,0.1531,0.00014,9.98122]
[1777270026402,40.93,77689.5,1.01,0.15283,0.00014,9.96964]
[1777270026407,40.93,77689.5,1.01,0.15283,0.00014,9.96964]
[1777270026440,40.93,77689.5,1.01,0.15283,0.00014,9.96964]
[1777270026624,40.93,77689.5,1.01,0.15283,0.00014,9.96964]
[1777270027340,40.93,77689.5,1.01,0.15283,0.00014,9.96964]
[1777270027391,40.93,77689.5,1.01,0.15283,0.00014,9.96964]
[1777270027370,40.93,77687.48,1.01,0.15255,0.00014,9.95723]
[1777270027424,40.93,77687.48,1.01,0.15255,0.00014,9.95723]
[1777270028224,40.93,77687.48,1.01,0.15255,0.00014,9.95703]
[1777270029737,40.93,77685.06,1.01,0.15222,0.00014,9.94223]
[1777270030532,40.93,77682.3,1.01,0.15184,0.00014,9.9254]
[1777270030572,40.93,77682.3,1.01,0.15184,0.00014,9.9254]
[1777270031245,40.93,77682.2,1.01,0.15182,0.00014,9.92465]
[1777270032546,40.92,77681.77,1.01,0.15176,0.00014,9.92191]
[1777270032566,40.92,77681.77,1.01,0.15176,0.00014,9.92191]
[1777270032933,40.92,77681.77,1.01,0.15176,0.00014,9.92191]
[1777270033155,40.92,77681.77,1.01,0.15176,0.00014,9.92191]
[1777270033217,40.92,77681.77,1.01,0.15176,0.00014,9.92191]
[1777270033259,40.92,77682.91,1.01,0.15191,0.00014,9.92865]
[1777270036045,40.92,77680.74,1.01,0.15161,0.00014,9.91527]
[1777270036383,40.92,77685.09,1.01,0.1522,0.00014,9.9414]
[1777270036571,40.92,77685.09,1.01,0.1522,0.00014,9.9414]
[1777270036600,40.92,77685.09,1.01,0.1522,0.00014,9.9414]
[1777270036648,40.92,77685.09,1.01,0.1522,0.00014,9.9414]
[1777270036654,40.92,77685.09,1.01,0.1522,0.00014,9.9414]
[1777270037366,40.92,77685.09,1.01,0.1522,0.00014,9.9414]
[1777270037390,40.92,77692.69,1.01,0.15323,0.00014,9.98716]
[1777270038291,40.92,77692.69,1.01,0.15323,0.00014,9.98716]
[1777270038381,40.92,77702.03,1.01,0.15451,0.00014,10.04341]
[1777270039172,40.92,77702.03,1.01,0.15451,0.00014,10.04341]
[1777270039342,40.92,77702.03,1.01,0.15451,0.00014,10.04341]
[1777270039379,40.92,77710.33,1.01,0.15565,0.00014,10.09334]
[1777270039417,40.92,77710.33,1.01,0.15565,0.00014,10.09334]
[1777270040674,40.92,77710.33,1.01,0.15564,0.00014,10.09305]
[1777270040693,40.92,77710.33,1.01,0.15564,0.00014,10.09305]
[1777270041317,40.92,77712.59,1.01,0.15595,0.00014,10.10636]
[1777270042324,40.92,77722.31,1.01,0.15729,0.00014,10.16493]
[1777270042656,40.92,77722.31,1.01,0.15729,0.00014,10.16493]
[1777270042691,40.92,77722.31,1.01,0.15729,0.00014,10.16493]
[1777270043330,40.92,77727.21,1.01,0.15797,0.00014,10.19432]
[1777270044856,40.92,77731.1,1.01,0.15851,0.00014,10.21756]
[1777270044895,40.92,77731.1,1.01,0.15851,0.00014,10.21756]
[1777270044907,40.92,77731.1,1.01,0.15851,0.00014,10.21756]
[1777270044925,40.92,77731.1,1.01,0.15851,0.00014,10.21756]
[1777270045408,40.91,77729.67,1.01,0.1583,0.00014,10.20861]
[1777270045620,40.91,77729.67,1.01,0.1583,0.00014,10.20861]
[1777270045642,40.91,77729.67,1.01,0.1583,0.00014,10.20861]
[1777270046352,40.91,77729.67,1.01,0.15829,0.00014,10.20831]
[1777270046746,40.91,77729.67,1.01,0.15829,0.00014,10.20831]
[1777270046761,40.91,77729.67,1.01,0.15829,0.00014,10.20831]
[1777270047358,40.91,77728.56,1.01,0.15813,0.00014,10.20129]
[1777270050380,40.91,77721.43,1.01,0.15711,0.00014,10.15726]
[1777270055416,40.9,77722.75,1.01,0.15718,0.00014,10.15713]
[1777270057724,40.9,77724.24,1.01,0.15738,0.00014,10.16555]
[1777270057768,40.9,77724.24,1.01,0.15738,0.00014,10.16555]
[1777270057869,40.9,77722.82,1.01,0.15717,0.00014,10.15666]
[1777270062353,40.9,77718.8,1.01,0.15659,0.00014,10.13148]
[1777270062877,40.89,77721.66,1.01,0.15697,0.00014,10.14793]
[1777270062927,40.89,77721.66,1.01,0.15697,0.00014,10.14793]
[1777270062983,40.89,77721.66,1.01,0.15697,0.00014,10.14793]
[1777270063082,40.89,77722.18,1.01,0.15703,0.00014,10.15064]
[1777270064985,40.89,77729.08,1.01,0.15798,0.00014,10.19177]
[1777270071420,40.88,77732.33,1.01,0.1584,0.00014,10.21009]
[1777270071445,40.88,77732.33,1.01,0.1584,0.00014,10.21009]
[1777270071528,40.88,77730.16,1.01,0.15808,0.00014,10.19621]
[1777270075094,40.88,77725.09,1.01,0.15735,0.00014,10.16467]
[1777270077715,40.87,77729.84,1.01,0.15798,0.00014,10.19191]
[1777270080560,40.86,77728.95,1.01,0.15782,0.00014,10.18493]
[1777270081015,40.86,77728.95,1.01,0.15782,0.00014,10.18493]
[1777270084304,40.86,77723.61,1.01,0.15703,0.00014,10.15058]
[1777270086790,40.85,77721.47,1.01,0.1567,0.00014,10.13621]
[1777270086822,40.85,77721.47,1.01,0.1567,0.00014,10.13621]
[1777270086836,40.85,77721.47,1.01,0.1567,0.00014,10.13621]
[1777270086880,40.85,77721.47,1.01,0.1567,0.00014,10.13621]
[1777270087452,40.85,77721.47,1.01,0.1567,0.00014,10.13621]
[1777270086899,40.85,77713.52,1.01,0.15558,0.00014,10.08767]
[1777270087485,40.85,77713.52,1.01,0.15558,0.00014,10.08767]
[1777270087640,40.85,77713.52,1.01,0.15557,0.00014,10.08727]
[1777270088797,40.85,77713.52,1.01,0.15557,0.00014,10.08727]
[1777270088814,40.85,77713.52,1.01,0.15557,0.00014,10.08727]
[1777270088826,40.85,77713.52,1.01,0.15557,0.00014,10.08727]
[1777270088915,40.85,77719.63,1.01,0.15641,0.00014,10.12382]
[1777270089522,40.85,77719.63,1.01,0.15641,0.00014,10.12382]
[1777270089571,40.85,77719.63,1.01,0.15641,0.00014,10.12382]
[1777270089824,40.84,77720.63,1.01,0.15654,0.00014,10.12943]
[1777270091574,40.84,77720.63,1.01,0.15653,0.00014,10.12898]
[1777270091605,40.84,77720.63,1.01,0.15653,0.00014,10.12898]
[1777270091624,40.84,77720.63,1.01,0.15653,0.00014,10.12898]
[1777270091634,40.84,77720.63,1.01,0.15653,0.00014,10.12898]
[1777270093388,40.84,77720.98,1.01,0.15657,0.00014,10.13065]
[1777270093428,40.84,77720.98,1.01,0.15657,0.00014,10.13065]
[1777270093467,40.84,77719.84,1.01,0.1564,0.00014,10.1233]
[1777270093513,40.84,77719.84,1.01,0.1564,0.00014,10.1233]
[1777270093997,40.84,77719.84,1.01,0.1564,0.00014,10.1233]
[1777270094065,40.84,77728.91,1.01,0.15765,0.00014,10.17779]
[1777270095306,40.84,77728.91,1.01,0.15765,0.00014,10.17779]
[1777270095634,40.84,77730.85,1.01,0.15791,0.00014,10.18903]
[1777270095674,40.84,77730.85,1.01,0.15791,0.00014,10.18903]
[1777270095687,40.84,77730.85,1.01,0.15791,0.00014,10.18903]
[1777270095706,40.84,77730.85,1.01,0.15791,0.00014,10.18903]
[1777270095735,40.83,77731.67,1.01,0.15801,0.00014,10.19347]
[1777270097657,40.83,77731.67,1.01,0.158,0.00014,10.19293]
[1777270097694,40.83,77731.67,1.01,0.158,0.00014,10.19293]
[1777270098078,40.83,77731.67,1.01,0.158,0.00014,10.19293]
[1777270098123,40.83,77731.67,1.01,0.158,0.00014,10.19293]
[1777270098142,40.83,77731.67,1.01,0.158,0.00014,10.19293]
[1777270098181,40.83,77731.67,1.01,0.158,0.00014,10.19293]
[1777270098283,40.83,77730.47,1.01,0.15782,0.00014,10.18513]
[1777270099387,40.83,77738.85,1.01,0.15899,0.00014,10.23555]
[1777270101689,40.83,77740.01,1.01,0.15914,0.00014,10.24215]
[1777270101729,40.83,77740.01,1.01,0.15914,0.00014,10.24215]
[1777270102062,40.83,77740.01,1.01,0.15914,0.00014,10.24215]
[1777270102154,40.83,77740.01,1.01,0.15914,0.00014,10.24215]
[1777270102237,40.83,77740.01,1.01,0.15914,0.00014,10.24215]
[1777270102455,40.83,77740.01,1.01,0.15914,0.00014,10.24215]
[1777270102431,40.83,77740.3,1.01,0.15917,0.00014,10.24368]
[1777270102500,40.83,77740.3,1.01,0.15917,0.00014,10.24368]
[1777270102898,40.82,77762.0,1.01,0.16224,0.00014,10.37493]
[1777270103758,40.82,77762.0,1.01,0.16224,0.00014,10.37493]
[1777270103777,40.82,77762.0,1.01,0.16224,0.00014,10.37493]
[1777270103848,40.81,77765.12,1.01,0.16259,0.00014,10.38998]
[1777270104984,40.81,77765.12,1.01,0.16259,0.00014,10.38998]
[1777270105004,40.81,77765.12,1.01,0.16259,0.00014,10.38998]
[1777270105074,40.79,77766.48,1.01,0.16269,0.00014,10.39424]
[1777270105867,40.79,77766.48,1.01,0.16269,0.00014,10.39424]
[1777270105872,40.79,77766.48,1.01,0.16269,0.00014,10.39424]
[1777270105910,40.79,77766.48,1.01,0.16269,0.00014,10.39424]
[1777270105917,40.78,77767.42,1.01,0.16273,0.00014,10.39595]
[1777270107464,40.78,77767.42,1.01,0.16273,0.00014,10.39595]
[1777270107498,40.78,77767.42,1.01,0.16272,0.00014,10.39555]
[1777270107788,40.78,77767.42,1.01,0.16272,0.00014,10.39555]
[1777270107828,40.78,77767.42,1.01,0.16272,0.00014,10.39555]
[1777270107844,40.78,77767.42,1.01,0.16272,0.00014,10.39555]
[1777270107885,40.78,77767.42,1.01,0.16272,0.00014,10.39555]
[1777270107901,40.77,77771.84,1.01,0.16334,0.00014,10.42196]
[1777270110802,40.77,77781.34,1.01,0.16467,0.00014,10.47822]
[1777270111624,40.77,77781.34,1.01,0.16467,0.00014,10.47822]
[1777270111797,40.77,77781.34,1.01,0.16467,0.00014,10.47822]
[1777270111848,40.77,77781.34,1.01,0.16467,0.00014,10.47822]
[1777270111862,40.77,77781.34,1.01,0.16467,0.00014,10.47822]
[1777270111981,40.77,77781.34,1.01,0.16467,0.00014,10.47822]
[1777270112006,40.77,77781.34,1.01,0.16467,0.00014,10.47822]
[1777270112097,40.77,77781.34,1.01,0.16467,0.00014,10.47822]
[1777270112126,40.77,77781.34,1.01,0.16467,0.00014,10.47822]
[1777270112138,40.77,77781.34,1.01,0.16467,0.00014,10.47822]
[1777270112246,40.77,77781.34,1.01,0.16467,0.00014,10.47822]
[1777270112317,40.77,77791.73,1.01,0.16608,0.00014,10.53407]
[1777270113824,40.74,77784.0,1.01,0.16481,0.00014,10.48122]
[1777270114833,40.74,77784.0,1.01,0.16481,0.00014,10.48122]
[1777270114868,40.74,77784.0,1.01,0.16481,0.00014,10.48122]
[1777270114933,40.74,77775.82,1.01,0.16363,0.00014,10.43111]
[1777270116425,40.74,77775.82,1.01,0.16363,0.00014,10.43111]
[1777270116445,40.74,77775.82,1.01,0.16363,0.00014,10.43111]
[1777270116464,40.74,77775.82,1.01,0.16363,0.00014,10.43111]
[1777270117227,40.74,77771.27,1.01,0.16296,0.00014,10.40268]
[1777270120388,40.73,77757.69,1.01,0.161,0.00014,10.31922]
[1777270123415,40.73,77767.33,1.01,0.16235,0.00014,10.37688]
[1777270128927,40.72,77770.49,1.01,0.16275,0.00014,10.39402]
[1777270133964,40.72,77774.6,1.01,0.1633,0.00014,10.41727]
[1777270136402,40.71,77780.01,1.01,0.16407,0.00014,10.44979]
[1777270136441,40.71,77784.19,1.01,0.16466,0.00014,10.47479]
[1777270137882,40.71,77784.19,1.01,0.16465,0.00014,10.47437]
[1777270138407,40.71,77784.19,1.01,0.16465,0.00014,10.47437]
[1777270138919,40.71,77784.87,1.01,0.16474,0.00014,10.47806]
[1777270140440,40.71,77784.87,1.01,0.16472,0.00014,10.47763]
[1777270141014,40.7,77784.34,1.01,0.16463,0.00014,10.47355]
[1777270143028,40.7,77776.11,1.01,0.16342,0.00014,10.42274]
[1777270146050,40.7,77766.36,1.01,0.162,0.00014,10.36228]
[1777270151084,40.69,77767.26,1.01,0.16207,0.00014,10.3654]
[1777270156121,40.68,77761.85,1.01,0.16126,0.00014,10.33063]
[1777270161154,40.68,77763.9,1.01,0.16152,0.00014,10.34191]
[1777270162525,40.68,77763.9,1.01,0.16152,0.00014,10.34191]
[1777270162572,40.67,77765.22,1.01,0.1617,0.00014,10.34971]
[1777270162656,40.67,77765.22,1.01,0.1617,0.00014,10.34971]
[1777270162685,40.67,77765.22,1.01,0.1617,0.00014,10.34971]
[1777270162863,40.67,77765.22,1.01,0.1617,0.00014,10.34971]
[1777270162899,40.67,77765.22,1.01,0.1617,0.00014,10.34971]
[1777270163169,40.67,77765.62,1.01,0.16175,0.00014,10.35191]
[1777270164530,40.67,77765.62,1.01,0.16175,0.00014,10.35191]
[1777270164174,40.67,77772.33,1.01,0.16271,0.00014,10.39243]
[1777270166534,40.67,77774.39,1.01,0.16299,0.00014,10.40466]
[1777270166548,40.67,77774.03,1.01,0.16293,0.00014,10.40197]
[1777270167196,40.67,77774.03,1.01,0.16292,0.00014,10.40167]
[1777270172231,40.66,77771.85,1.01,0.16249,0.00014,10.38014]
[1777270173185,40.66,77771.85,1.01,0.16249,0.00014,10.38014]
[1777270173240,40.66,77772.24,1.01,0.16254,0.00014,10.38224]
[1777270175855,40.66,77772.44,1.01,0.16256,0.00014,10.38291]
[1777270175887,40.66,77772.44,1.01,0.16256,0.00014,10.38291]
[1777270175905,40.66,77772.44,1.01,0.16256,0.00014,10.38291]
[1777270175949,40.66,77772.44,1.01,0.16256,0.00014,10.38291]
[1777270177222,40.66,77771.99,1.01,0.16249,0.00014,10.3799]
[1777270177270,40.66,77771.99,1.01,0.16249,0.00014,10.3799]
[1777270177293,40.66,77771.99,1.01,0.16249,0.00014,10.3799]
[1777270177331,40.66,77771.99,1.01,0.16249,0.00014,10.3799]
[1777270177985,40.66,77774.02,1.01,0.16277,0.00014,10.39197]
[1777270178007,40.66,77774.02,1.01,0.16277,0.00014,10.39197]
[1777270178091,40.66,77774.02,1.01,0.16277,0.00014,10.39197]
[1777270178275,40.65,77774.02,1.01,0.16276,0.00014,10.39153]
[1777270179317,40.65,77774.02,1.01,0.16276,0.00014,10.39153]
[1777270179331,40.65,77774.02,1.01,0.16276,0.00014,10.39153]
[1777270179338,40.65,77774.02,1.01,0.16276,0.00014,10.39153]
[1777270179357,40.65,77774.02,1.01,0.16276,0.00014,10.39153]
[1777270179396,40.65,77774.02,1.01,0.16276,0.00014,10.39153]
[1777270179432,40.65,77783.21,1.01,0.16407,0.00014,10.447]
[1777270180066,40.65,77783.21,1.01,0.16407,0.00014,10.447]
[1777270180116,40.65,77783.21,1.01,0.16407,0.00014,10.447]
[1777270180289,40.65,77783.21,1.01,0.16406,0.00014,10.4465]
[1777270181335,40.65,77783.21,1.01,0.16406,0.00014,10.4465]
[1777270181512,40.65,77790.58,1.01,0.16511,0.00014,10.49082]
[1777270183135,40.65,77789.68,1.01,0.16497,0.00014,10.4848]
[1777270183343,40.65,77789.68,1.01,0.16497,0.00014,10.4848]
[1777270187310,40.64,77789.35,1.01,0.16486,0.00014,10.48047]
[1777270187423,40.64,77789.35,1.01,0.16486,0.00014,10.48047]
[1777270187428,40.64,77789.35,1.01,0.16486,0.00014,10.48047]
[1777270187466,40.64,77789.35,1.01,0.16486,0.00014,10.48047]
[1777270187472,40.63,77789.26,1.01,0.16483,0.00014,10.47934]
[1777270189437,40.63,77789.26,1.01,0.16482,0.00014,10.47876]
[1777270189457,40.63,77789.26,1.01,0.16482,0.00014,10.47876]
[1777270189530,40.63,77787.41,1.01,0.16454,0.00014,10.46691]
[1777270191524,40.63,77787.41,1.01,0.16452,0.00014,10.46633]
[1777270191564,40.63,77787.41,1.01,0.16452,0.00014,10.46633]
[1777270191948,40.63,77787.22,1.01,0.16448,0.00014,10.4646]
[1777270191986,40.63,77787.22,1.01,0.16448,0.00014,10.4646]
[1777270192020,40.63,77787.22,1.01,0.16448,0.00014,10.4646]
[1777270192052,40.63,77787.22,1.01,0.16448,0.00014,10.4646]
[1777270192371,40.62,77787.18,1.01,0.16446,0.00014,10.46378]
[1777270194388,40.59,77775.54,1.01,0.16258,0.00014,10.38437]
[1777270195579,40.59,77772.45,1.01,0.16212,0.00014,10.36486]
[1777270195603,40.59,77772.45,1.01,0.16212,0.00014,10.36486]
[1777270196401,40.58,77772.45,1.01,0.16211,0.00014,10.36421]
[1777270197609,40.58,77772.23,1.01,0.16206,0.00014,10.36222]
[1777270197626,40.58,77772.23,1.01,0.16206,0.00014,10.36222]
[1777270198416,40.58,77772.65,1.01,0.16211,0.00014,10.36414]
[1777270199643,40.58,77772.52,1.01,0.16207,0.00014,10.36271]
[1777270200566,40.57,77772.79,1.01,0.16209,0.00014,10.36372]
[1777270205579,40.56,77772.67,1.01,0.16202,0.00014,10.36046]
[1777270205734,40.56,77773.02,1.01,0.16205,0.00014,10.36196]
[1777270205763,40.56,77773.02,1.01,0.16205,0.00014,10.36196]
[1777270206470,40.56,77773.02,1.01,0.16204,0.00014,10.36133]
[1777270207767,40.56,77772.79,1.01,0.16199,0.00014,10.35929]
[1777270207793,40.56,77772.79,1.01,0.16199,0.00014,10.35929]
[1777270208484,40.55,77772.34,1.01,0.16191,0.00014,10.35591]
[1777270209823,40.55,77773.16,1.01,0.16201,0.00014,10.36027]
[1777270210562,40.55,77772.92,1.01,0.16196,0.00014,10.35817]
[1777270211470,40.55,77772.92,1.01,0.16196,0.00014,10.35817]
[1777270211868,40.55,77773.09,1.01,0.16197,0.00014,10.35857]
[1777270211892,40.55,77773.09,1.01,0.16197,0.00014,10.35857]
[1777270212513,40.54,77773.09,1.01,0.16195,0.00014,10.35793]
[1777270213922,40.54,77773.12,1.01,0.16194,0.00014,10.35748]
[1777270213951,40.54,77773.12,1.01,0.16194,0.00014,10.35748]
[1777270214526,40.54,77773.26,1.01,0.16195,0.00014,10.3577]
[1777270215963,40.54,77773.24,1.01,0.16193,0.00014,10.35694]
[1777270216568,40.53,77772.72,1.01,0.16184,0.00014,10.35314]
[1777270217997,40.53,77772.72,1.01,0.16183,0.00014,10.3525]
[1777270218012,40.53,77772.72,1.01,0.16183,0.00014,10.3525]
[1777270219338,40.53,77772.82,1.01,0.16182,0.00014,10.35248]
[1777270219415,40.53,77772.82,1.01,0.16182,0.00014,10.35248]
[1777270219561,40.53,77772.91,1.01,0.16182,0.00014,10.3524]
[1777270220588,40.52,77761.93,1.01,0.16024,0.00014,10.28475]
[1777270221329,40.52,77761.93,1.01,0.16024,0.00014,10.28475]
[1777270221579,40.5,77761.93,1.01,0.16009,0.00014,10.27848]
[1777270222583,40.48,77752.84,1.01,0.15867,0.00014,10.21766]
[1777270227617,40.47,77747.64,1.01,0.15789,0.00014,10.1837]
[1777270232971,40.46,77746.45,1.01,0.15759,0.00014,10.1676]
[1777270234667,40.46,77756.94,1.01,0.15905,0.00014,10.23087]
[1777270236184,40.45,77765.5,1.01,0.16025,0.00014,10.28215]
[1777270241717,40.44,77765.1,1.01,0.16012,0.00014,10.27694]
[1777270247104,40.43,77764.27,1.01,0.15994,0.00014,10.26913]
[1777270252795,40.42,77763.08,1.01,0.15968,0.00014,10.25809]
[1777270257830,40.41,77761.75,1.01,0.15943,0.00014,10.24732]
[1777270262865,40.4,77767.0,1.01,0.16012,0.00014,10.27695]
[1777270268907,40.39,77768.08,1.01,0.16019,0.00014,10.2802]
[1777270273943,40.37,77769.42,1.01,0.16032,0.00014,10.28563]
[1777270278978,40.37,77766.06,1.01,0.15978,0.00014,10.26249]
[1777270284013,40.36,77769.23,1.01,0.16017,0.00014,10.2794]
[1777270286903,40.35,77772.83,1.01,0.16066,0.00014,10.30045]
[1777270289956,40.35,77769.16,1.01,0.1601,0.00014,10.27646]
[1777270290622,40.35,77769.16,1.01,0.1601,0.00014,10.27646]
[1777270291984,40.34,77765.42,1.01,0.15946,0.00014,10.24595]
[1777270292006,40.34,77765.42,1.01,0.15946,0.00014,10.24595]
[1777270292107,40.34,77757.73,1.01,0.15836,0.00014,10.19842]
[1777270293645,40.34,77757.73,1.01,0.15836,0.00014,10.19842]
[1777270295663,40.29,77749.65,1.01,0.15694,0.00014,10.13701]
[1777270298160,40.29,77750.06,1.01,0.15697,0.00014,10.13854]
[1777270298466,40.27,77754.05,1.01,0.15742,0.00014,10.158]
[1777270300125,40.27,77761.11,1.01,0.15839,0.00014,10.20027]
[1777270304955,40.26,77762.09,1.01,0.15848,0.00014,10.20406]
[1777270304998,40.26,77762.09,1.01,0.15848,0.00014,10.20406]
[1777270305008,40.26,77762.09,1.01,0.15848,0.00014,10.20406]
[1777270305033,40.26,77762.09,1.01,0.15848,0.00014,10.20406]
[1777270305312,40.26,77757.61,1.01,0.15783,0.00014,10.17599]
[1777270306466,40.26,77757.61,1.01,0.15783,0.00014,10.17599]
[1777270306511,40.26,77757.61,1.01,0.15783,0.00014,10.17599]
[1777270306554,40.25,77753.08,1.01,0.15717,0.00014,10.14745]
[1777270308484,40.24,77753.08,1.01,0.15706,0.00014,10.14271]
[1777270308520,40.24,77753.08,1.01,0.15706,0.00014,10.14271]
[1777270308586,40.22,77753.2,1.01,0.15697,0.00014,10.13884]
[1777270310568,40.22,77753.2,1.01,0.15696,0.00014,10.13837]
[1777270310613,40.22,77753.2,1.01,0.15696,0.00014,10.13837]
[1777270310693,40.21,77749.24,1.01,0.15638,0.00014,10.11336]
[1777270312617,40.21,77749.24,1.01,0.15637,0.00014,10.1127]
[1777270312642,40.21,77749.24,1.01,0.15637,0.00014,10.1127]
[1777270312662,40.21,77749.24,1.01,0.15637,0.00014,10.1127]
[1777270312700,40.21,77749.24,1.01,0.15637,0.00014,10.1127]
[1777270313217,40.21,77748.17,1.01,0.15618,0.00014,10.10483]
[1777270314628,40.21,77748.17,1.01,0.15618,0.00014,10.10483]
[1777270314658,40.21,77748.17,1.01,0.15618,0.00014,10.10483]
[1777270314634,40.2,77746.8,1.01,0.15598,0.00014,10.09577]
[1777270316687,40.2,77746.8,1.01,0.15596,0.00014,10.09513]
[1777270316720,40.2,77745.6,1.01,0.15578,0.00014,10.08712]
[1777270316732,40.2,77745.6,1.01,0.15578,0.00014,10.08712]
[1777270316749,40.2,77745.6,1.01,0.15578,0.00014,10.08712]
[1777270317248,40.2,77745.6,1.01,0.15576,0.00014,10.08649]
[1777270318738,40.19,77744.91,1.01,0.15565,0.00014,10.08162]
[1777270318765,40.19,77744.91,1.01,0.15565,0.00014,10.08162]
[1777270319258,40.19,77744.74,1.01,0.15561,0.00014,10.07994]
[1777270320736,40.19,77744.46,1.01,0.15556,0.00014,10.0776]
[1777270320769,40.19,77744.46,1.01,0.15556,0.00014,10.0776]
[1777270320795,40.19,77744.46,1.01,0.15556,0.00014,10.0776]
[1777270321274,40.19,77744.29,1.01,0.15552,0.00014,10.07593]
[1777270322773,40.18,77743.48,1.01,0.15539,0.00014,10.07033]
[1777270322813,40.18,77743.48,1.01,0.15539,0.00014,10.07033]
[1777270323578,40.18,77743.81,1.01,0.15542,0.00014,10.07173]
[1777270324819,40.18,77743.81,1.01,0.15541,0.00014,10.07111]
[1777270324841,40.18,77743.81,1.01,0.15541,0.00014,10.07111]
[1777270325677,40.18,77736.37,1.01,0.15435,0.00014,10.02475]
[1777270326580,40.18,77736.37,1.01,0.15435,0.00014,10.02475]
[1777270326593,40.18,77736.37,1.01,0.15435,0.00014,10.02475]
[1777270326629,40.18,77736.37,1.01,0.15435,0.00014,10.02475]
[1777270326660,40.18,77736.37,1.01,0.15435,0.00014,10.02475]
[1777270326681,40.18,77737.36,1.01,0.15447,0.00014,10.03026]
[1777270326853,40.18,77737.36,1.01,0.15447,0.00014,10.03026]
[1777270326883,40.18,77737.36,1.01,0.15447,0.00014,10.03026]
[1777270327315,40.17,77737.36,1.01,0.15446,0.00014,10.02968]
[1777270328907,40.17,77737.84,1.01,0.15451,0.00014,10.03204]
[1777270328936,40.17,77737.84,1.01,0.15451,0.00014,10.03204]
[1777270329329,40.17,77737.74,1.01,0.15449,0.00014,10.03084]
[1777270330955,40.17,77737.38,1.01,0.15442,0.00014,10.02804]
[1777270330982,40.17,77737.38,1.01,0.15442,0.00014,10.02804]
[1777270331012,40.17,77737.38,1.01,0.15442,0.00014,10.02804]
[1777270331344,40.16,77737.02,1.01,0.15436,0.00014,10.02524]
[1777270332966,40.16,77737.19,1.01,0.15437,0.00014,10.0257]
[1777270332997,40.16,77737.19,1.01,0.15437,0.00014,10.0257]
[1777270333356,40.16,77737.06,1.01,0.15434,0.00014,10.02432]
[1777270335022,40.16,77736.56,1.01,0.15425,0.00014,10.02066]
[1777270335059,40.16,77736.56,1.01,0.15425,0.00014,10.02066]
[1777270335371,40.16,77736.88,1.01,0.15428,0.00014,10.02205]
[1777270337089,40.15,77738.37,1.01,0.15448,0.00014,10.03063]
[1777270337136,40.15,77738.37,1.01,0.15448,0.00014,10.03063]
[1777270337166,40.15,77738.37,1.01,0.15448,0.00014,10.03063]
[1777270337384,40.15,77738.62,1.01,0.1545,0.00014,10.03157]
[1777270339093,40.15,77738.44,1.01,0.15446,0.00014,10.02987]
[1777270339142,40.15,77738.44,1.01,0.15446,0.00014,10.02987]
[1777270339195,40.15,77738.76,1.01,0.15449,0.00014,10.03125]
[1777270341154,40.15,77738.76,1.01,0.15449,0.00014,10.03125]
[1777270341209,40.15,77738.76,1.01,0.15449,0.00014,10.03125]
[1777270341413,40.14,77738.76,1.01,0.15446,0.00014,10.03006]
[1777270343185,40.14,77742.67,1.01,0.155,0.00014,10.0535]
[1777270343222,40.14,77742.67,1.01,0.155,0.00014,10.0535]
[1777270343233,40.14,77742.67,1.01,0.155,0.00014,10.0535]
[1777270343253,40.14,77742.67,1.01,0.155,0.00014,10.0535]
[1777270343428,40.14,77742.98,1.01,0.15503,0.00014,10.05479]
[1777270345248,40.14,77742.88,1.01,0.155,0.00014,10.05354]
[1777270345280,40.14,77742.88,1.01,0.155,0.00014,10.05354]
[1777270345680,40.13,77742.88,1.01,0.15498,0.00014,10.05292]
[1777270347279,40.13,77742.88,1.01,0.15497,0.00014,10.05229]
[1777270347304,40.13,77742.88,1.01,0.15497,0.00014,10.05229]
[1777270347326,40.13,77742.88,1.01,0.15497,0.00014,10.05229]
[1777270347333,40.13,77742.63,1.01,0.15492,0.00014,10.05012]
[1777270348338,40.13,77742.63,1.01,0.15492,0.00014,10.05012]
[1777270348403,40.13,77742.63,1.01,0.15492,0.00014,10.05012]
[1777270348701,40.13,77742.63,1.01,0.15492,0.00014,10.05012]
[1777270348655,40.13,77745.06,1.01,0.15525,0.00014,10.06446]
[1777270348788,40.13,77745.06,1.01,0.15525,0.00014,10.06446]
[1777270348871,40.13,77745.06,1.01,0.15525,0.00014,10.06446]
[1777270349471,40.12,77745.06,1.01,0.15523,0.00014,10.06384]
[1777270350478,40.12,77757.7,1.01,0.15701,0.00014,10.14127]
[1777270350924,40.12,77757.7,1.01,0.15701,0.00014,10.14127]
[1777270350967,40.12,77757.7,1.01,0.15701,0.00014,10.14127]
[1777270351210,40.12,77757.7,1.01,0.15701,0.00014,10.14127]
[1777270351343,40.12,77757.7,1.01,0.15701,0.00014,10.14127]
[1777270351384,40.12,77757.7,1.01,0.15701,0.00014,10.14127]
[1777270351475,40.12,77757.7,1.01,0.15701,0.00014,10.14127]
[1777270351560,40.12,77752.11,1.01,0.15613,0.00014,10.09964]
[1777270352264,40.12,77752.11,1.01,0.15613,0.00014,10.09964]
[1777270352283,40.12,77752.11,1.01,0.15613,0.00014,10.09964]
[1777270352492,40.12,77752.11,1.01,0.15611,0.00014,10.09885]
[1777270353169,40.12,77752.11,1.01,0.15611,0.00014,10.09885]
[1777270353258,40.12,77752.11,1.01,0.15611,0.00014,10.09885]
[1777270355524,40.11,77748.76,1.01,0.15562,0.00014,10.07753]
[1777270355536,40.11,77748.76,1.01,0.15562,0.00014,10.07753]
[1777270355550,40.11,77748.76,1.01,0.15562,0.00014,10.07753]
[1777270355561,40.09,77750.02,1.01,0.15563,0.00014,10.07825]
[1777270361555,40.07,77747.67,1.01,0.15521,0.00014,10.05997]
[1777270366589,40.06,77745.46,1.01,0.15483,0.00014,10.04319]
[1777270371624,40.03,77744.58,1.01,0.15451,0.00014,10.02943]
[1777270376660,40.02,77746.51,1.01,0.15471,0.00014,10.03842]
[1777270381695,40.01,77750.08,1.01,0.15515,0.00014,10.05753]
[1777270386730,40.0,77748.32,1.01,0.15483,0.00014,10.04374]
[1777270391767,39.99,77747.35,1.01,0.15464,0.00014,10.03548]
[1777270397312,39.98,77748.96,1.01,0.15481,0.00014,10.04298]
[1777270400464,39.98,77749.66,1.01,0.1549,0.00014,10.04676]
[1777270400511,39.98,77749.66,1.01,0.1549,0.00014,10.04676]
[1777270400786,39.97,77749.66,1.01,0.15488,0.00014,10.04601]
[1777270402667,39.97,77749.66,1.01,0.15488,0.00014,10.04601]
[1777270402769,39.95,77735.52,1.01,0.15276,0.00014,9.95321]
[1777270403958,39.95,77735.52,1.01,0.15276,0.00014,9.95321]
[1777270404740,39.95,77735.52,1.01,0.15276,0.00014,9.95321]
[1777270404758,39.95,77735.1,1.01,0.15269,0.00014,9.94975]
[1777270406711,39.95,77731.95,1.01,0.15223,0.00014,9.92984]
[1777270406719,39.95,77731.95,1.01,0.15223,0.00014,9.92984]
[1777270406754,39.95,77729.64,1.01,0.1519,0.00014,9.91515]
[1777270408056,39.93,77728.88,1.01,0.1517,0.00014,9.90646]
[1777270408065,39.93,77728.88,1.01,0.1517,0.00014,9.90646]
[1777270408098,39.93,77728.88,1.01,0.1517,0.00014,9.90646]
[1777270408115,39.93,77728.88,1.01,0.1517,0.00014,9.90646]
[1777270408130,39.93,77728.88,1.01,0.1517,0.00014,9.90646]
[1777270408133,39.93,77728.88,1.01,0.1517,0.00014,9.90646]
[1777270408177,39.92,77728.07,1.01,0.1515,0.00014,9.89753]
[1777270410758,39.92,77728.07,1.01,0.1515,0.00014,9.89753]
[1777270410799,39.92,77728.07,1.01,0.1515,0.00014,9.89753]
[1777270410776,39.9,77727.09,1.01,0.15127,0.00014,9.88737]
[1777270411055,39.9,77727.09,1.01,0.15127,0.00014,9.88737]
[1777270412414,39.9,77727.93,1.01,0.1513,0.00014,9.88553]
[1777270412459,39.9,77727.93,1.01,0.1513,0.00014,9.88553]
[1777270412476,39.9,77727.93,1.01,0.1513,0.00014,9.88553]
[1777270412795,39.9,77727.93,1.01,0.1513,0.00014,9.88553]
[1777270412560,39.9,77728.8,1.01,0.15141,0.00014,9.89055]
[1777270412822,39.9,77728.8,1.01,0.15141,0.00014,9.89055]
[1777270412913,39.9,77728.8,1.01,0.15141,0.00014,9.89055]
[1777270414812,39.89,77734.25,1.01,0.15213,0.00014,9.92235]
[1777270414832,39.89,77734.25,1.01,0.15213,0.00014,9.92235]
[1777270414927,39.89,77735.24,1.01,0.15226,0.00014,9.92826]
[1777270416455,39.89,77735.24,1.01,0.15226,0.00014,9.92826]
[1777270416481,39.89,77735.24,1.01,0.15226,0.00014,9.92826]
[1777270416556,39.89,77738.09,1.01,0.15266,0.00014,9.94567]
[1777270416839,39.89,77738.09,1.01,0.15266,0.00014,9.94567]
[1777270416875,39.89,77738.09,1.01,0.15266,0.00014,9.94567]
[1777270417452,39.89,77744.82,1.01,0.1536,0.00014,9.98711]
[1777270418947,39.89,77744.82,1.01,0.15359,0.00014,9.98683]
[1777270418991,39.89,77744.82,1.01,0.15359,0.00014,9.98683]
[1777270419003,39.89,77744.82,1.01,0.15359,0.00014,9.98683]
[1777270419022,39.89,77744.82,1.01,0.15359,0.00014,9.98683]
[1777270419092,39.89,77749.74,1.01,0.15428,0.00014,10.01699]
[1777270420944,39.89,77749.74,1.01,0.15427,0.00014,10.01668]
[1777270420996,39.89,77749.74,1.01,0.15427,0.00014,10.01668]
[1777270421064,39.89,77750.23,1.01,0.15433,0.00014,10.01941]
[1777270422989,39.89,77750.23,1.01,0.15433,0.00014,10.01941]
[1777270423024,39.89,77750.23,1.01,0.15433,0.00014,10.01941]
[1777270423041,39.89,77750.23,1.01,0.15433,0.00014,10.01941]
[1777270423053,39.89,77750.23,1.01,0.15433,0.00014,10.01941]
[1777270423089,39.88,77748.87,1.01,0.15413,0.00014,10.01036]
[1777270425018,39.88,77748.87,1.01,0.15412,0.00014,10.01007]
[1777270425053,39.88,77748.87,1.01,0.15412,0.00014,10.01007]
[1777270425806,39.88,77748.67,1.01,0.15408,0.00014,10.00855]
[1777270425936,39.88,77748.67,1.01,0.15408,0.00014,10.00855]
[1777270425978,39.88,77748.67,1.01,0.15408,0.00014,10.00855]
[1777270425995,39.88,77748.67,1.01,0.15408,0.00014,10.00855]
[1777270426010,39.88,77748.67,1.01,0.15408,0.00014,10.00855]
[1777270426033,39.88,77745.48,1.01,0.15362,0.00014,9.98832]
[1777270426994,39.88,77745.48,1.01,0.15362,0.00014,9.98832]
[1777270427036,39.88,77745.48,1.01,0.15362,0.00014,9.98832]
[1777270427095,39.88,77742.66,1.01,0.15322,0.00014,9.97062]
[1777270429033,39.88,77742.66,1.01,0.15322,0.00014,9.97042]
[1777270429068,39.88,77742.66,1.01,0.15322,0.00014,9.97042]
[1777270429132,39.88,77743.75,1.01,0.15337,0.00014,9.97697]
[1777270431089,39.87,77743.75,1.01,0.15336,0.00014,9.97655]
[1777270431115,39.87,77743.75,1.01,0.15336,0.00014,9.97655]
[1777270431147,39.87,77742.91,1.01,0.15323,0.00014,9.97092]
[1777270433135,39.87,77742.91,1.01,0.15322,0.00014,9.9705]
[1777270433169,39.87,77742.91,1.01,0.15322,0.00014,9.9705]
[1777270433184,39.87,77742.91,1.01,0.15322,0.00014,9.9705]
[1777270433201,39.87,77742.91,1.01,0.15322,0.00014,9.9705]
[1777270433270,39.87,77741.83,1.01,0.15306,0.00014,9.96339]
[1777270435185,39.87,77741.83,1.01,0.15305,0.00014,9.96297]
[1777270435227,39.87,77741.83,1.01,0.15305,0.00014,9.96297]
[1777270435286,39.87,77741.51,1.01,0.15299,0.00014,9.96057]
[1777270437234,39.87,77741.51,1.01,0.15299,0.00014,9.96033]
[1777270437269,39.87,77741.51,1.01,0.15299,0.00014,9.96033]
[1777270437287,39.87,77741.51,1.01,0.15299,0.00014,9.96033]
[1777270437300,39.87,77741.51,1.01,0.15299,0.00014,9.96033]
[1777270437323,39.87,77741.9,1.01,0.15304,0.00014,9.96252]
[1777270439279,39.86,77741.9,1.01,0.15303,0.00014,9.96227]
[1777270439313,39.86,77741.9,1.01,0.15303,0.00014,9.96227]
[1777270439584,39.86,77743.32,1.01,0.15322,0.00014,9.97083]
[1777270440968,39.86,77743.32,1.01,0.15322,0.00014,9.97057]
[1777270440989,39.86,77743.32,1.01,0.15322,0.00014,9.97057]
[1777270441002,39.86,77743.32,1.01,0.15322,0.00014,9.97057]
[1777270441022,39.86,77743.32,1.01,0.15322,0.00014,9.97057]
[1777270441274,39.86,77743.32,1.01,0.15322,0.00014,9.97057]
[1777270441294,39.86,77743.32,1.01,0.15322,0.00014,9.97057]
[1777270443369,39.86,77746.77,1.01,0.15369,0.00014,9.9914]
[1777270443412,39.86,77746.77,1.01,0.15369,0.00014,9.9914]
[1777270443431,39.86,77746.77,1.01,0.15369,0.00014,9.9914]
[1777270443475,39.86,77746.77,1.01,0.15369,0.00014,9.9914]
[1777270443510,39.86,77747.27,1.01,0.15376,0.00014,9.99422]
[1777270445415,39.86,77747.27,1.01,0.15375,0.00014,9.99394]
[1777270445447,39.86,77747.27,1.01,0.15375,0.00014,9.99394]
[1777270445482,39.86,77749.98,1.01,0.15412,0.00014,10.01045]
[1777270447463,39.86,77749.98,1.01,0.15412,0.00014,10.01016]
[1777270447497,39.86,77749.98,1.01,0.15412,0.00014,10.01016]
[1777270447509,39.86,77749.98,1.01,0.15412,0.00014,10.01016]
[1777270447526,39.86,77749.98,1.01,0.15412,0.00014,10.01016]
[1777270447540,39.85,77753.58,1.01,0.15456,0.00014,10.02958]
[1777270449492,39.83,77753.58,1.01,0.15449,0.00014,10.02652]
[1777270449534,39.83,77753.58,1.01,0.15449,0.00014,10.02652]
[1777270449568,39.82,77754.72,1.01,0.15458,0.00014,10.03054]
[1777270451547,39.82,77754.72,1.01,0.15458,0.00014,10.03054]
[1777270451576,39.82,77754.72,1.01,0.15458,0.00014,10.03054]
[1777270451605,39.82,77754.72,1.01,0.15458,0.00014,10.03054]
[1777270451707,39.8,77755.36,1.01,0.15453,0.00014,10.02857]
[1777270453593,39.79,77755.36,1.01,0.15446,0.00014,10.02566]
[1777270453610,39.79,77755.36,1.01,0.15446,0.00014,10.02566]
[1777270453687,39.78,77753.7,1.01,0.15416,0.00014,10.0125]
[1777270454526,39.78,77753.7,1.01,0.15416,0.00014,10.0125]
[1777270454554,39.78,77753.7,1.01,0.15416,0.00014,10.0125]
[1777270454568,39.78,77753.7,1.01,0.15416,0.00014,10.0125]
[1777270454611,39.78,77753.7,1.01,0.15416,0.00014,10.0125]
[1777270454710,39.77,77752.42,1.01,0.15392,0.00014,10.00191]
[1777270457676,39.76,77748.82,1.01,0.15335,0.00014,9.97687]
[1777270457702,39.76,77748.82,1.01,0.15335,0.00014,9.97687]
[1777270457708,39.76,77747.82,1.01,0.1532,0.00014,9.97046]
[1777270459697,39.76,77748.13,1.01,0.15324,0.00014,9.97219]
[1777270459746,39.76,77748.13,1.01,0.15324,0.00014,9.97219]
[1777270459799,39.76,77748.25,1.01,0.15325,0.00014,9.97274]
[1777270461714,39.76,77748.25,1.01,0.15325,0.00014,9.97253]
[1777270461758,39.76,77748.25,1.01,0.15325,0.00014,9.97253]
[1777270461790,39.76,77748.25,1.01,0.15325,0.00014,9.97253]
[1777270461815,39.75,77747.92,1.01,0.1532,0.00014,9.97027]
[1777270463718,39.75,77747.92,1.01,0.15319,0.00014,9.97006]
[1777270463756,39.75,77747.92,1.01,0.15319,0.00014,9.97006]
[1777270463820,39.75,77747.71,1.01,0.15316,0.00014,9.96854]
[1777270465826,39.75,77747.71,1.01,0.15315,0.00014,9.96833]
[1777270465860,39.75,77749.49,1.01,0.1534,0.00014,9.97899]
[1777270465874,39.75,77749.49,1.01,0.1534,0.00014,9.97899]
[1777270465888,39.75,77749.49,1.01,0.1534,0.00014,9.97899]
[1777270467883,39.75,77750.57,1.01,0.15353,0.00014,9.98489]
[1777270467909,39.75,77750.57,1.01,0.15353,0.00014,9.98489]
[1777270467921,39.75,77750.57,1.01,0.15353,0.00014,9.98489]
[1777270467937,39.75,77750.57,1.01,0.15353,0.00014,9.98489]
[1777270469894,39.74,77750.82,1.01,0.15355,0.00014,9.98564]
[1777270469933,39.74,77750.82,1.01,0.15355,0.00014,9.98564]
[1777270469961,39.74,77750.82,1.01,0.15355,0.00014,9.98564]
[1777270469996,39.74,77751.2,1.01,0.15359,0.00014,9.98759]
[1777270471940,39.74,77751.2,1.01,0.15359,0.00014,9.98759]
[1777270471960,39.74,77751.2,1.01,0.15359,0.00014,9.98759]
[1777270472333,39.74,77752.09,1.01,0.15362,0.00014,9.98565]
[1777270473966,39.74,77752.09,1.01,0.15361,0.00014,9.98525]
[1777270473987,39.74,77752.09,1.01,0.15361,0.00014,9.98525]
[1777270474002,39.74,77752.09,1.01,0.15361,0.00014,9.98525]
[1777270474045,39.74,77752.09,1.01,0.15361,0.00014,9.98525]
[1777270475980,39.74,77752.84,1.01,0.1537,0.00014,9.98913]
[1777270476012,39.74,77752.84,1.01,0.1537,0.00014,9.98913]
[1777270476040,39.74,77752.84,1.01,0.1537,0.00014,9.98913]
[1777270476066,39.73,77752.84,1.01,0.15369,0.00014,9.98874]
[1777270478017,39.73,77752.84,1.01,0.15369,0.00014,9.98874]
[1777270478058,39.73,77752.84,1.01,0.15369,0.00014,9.98874]
[1777270478068,39.73,77752.84,1.01,0.15367,0.00014,9.98797]
[1777270480079,39.73,77752.84,1.01,0.15366,0.00014,9.98758]
[1777270480105,39.73,77752.84,1.01,0.15366,0.00014,9.98758]
[1777270480113,39.73,77752.84,1.01,0.15366,0.00014,9.98758]
[1777270480133,39.73,77752.84,1.01,0.15366,0.00014,9.98758]
[1777270482115,39.73,77755.27,1.01,0.15399,0.00014,10.00229]
[1777270482122,39.73,77755.27,1.01,0.15399,0.00014,10.00229]
[1777270482157,39.73,77755.27,1.01,0.15399,0.00014,10.00229]
[1777270482165,39.73,77755.27,1.01,0.15399,0.00014,10.00229]
[1777270482185,39.73,77755.27,1.01,0.15399,0.00014,10.00229]
[1777270484152,39.72,77755.78,1.01,0.15404,0.00014,10.00427]
[1777270484187,39.72,77755.78,1.01,0.15404,0.00014,10.00427]
[1777270484201,39.72,77755.78,1.01,0.15404,0.00014,10.00427]
[1777270484219,39.72,77755.78,1.01,0.15404,0.00014,10.00427]
[1777270486182,39.72,77755.76,1.01,0.15402,0.00014,10.00337]
[1777270486219,39.72,77755.76,1.01,0.15402,0.00014,10.00337]
[1777270486232,39.72,77755.76,1.01,0.15402,0.00014,10.00337]
[1777270486247,39.72,77755.76,1.01,0.15402,0.00014,10.00337]
[1777270488226,39.72,77754.63,1.01,0.15384,0.00014,9.99558]
[1777270488265,39.72,77754.63,1.01,0.15384,0.00014,9.99558]
[1777270488281,39.72,77754.63,1.01,0.15384,0.00014,9.99558]
[1777270488298,39.72,77754.63,1.01,0.15384,0.00014,9.99558]
[1777270490292,39.72,77753.82,1.01,0.15371,0.00014,9.98981]
[1777270490309,39.72,77753.82,1.01,0.15371,0.00014,9.98981]
[1777270490325,39.72,77753.82,1.01,0.15371,0.00014,9.98981]
[1777270490364,39.72,77753.82,1.01,0.15371,0.00014,9.98981]
[1777270492321,39.71,77753.14,1.01,0.1536,0.00014,9.98485]
[1777270492357,39.71,77753.14,1.01,0.1536,0.00014,9.98485]
[1777270492375,39.71,77753.14,1.01,0.1536,0.00014,9.98485]
[1777270492389,39.71,77753.14,1.01,0.1536,0.00014,9.98485]
[1777270494395,39.71,77752.34,1.01,0.15346,0.00014,9.97913]
[1777270494414,39.71,77752.34,1.01,0.15346,0.00014,9.97913]
[1777270494427,39.71,77752.34,1.01,0.15346,0.00014,9.97913]
[1777270494471,39.71,77752.34,1.01,0.15346,0.00014,9.97913]
[1777270496424,39.71,77750.71,1.01,0.15322,0.00014,9.96827]
[1777270496443,39.71,77750.71,1.01,0.15322,0.00014,9.96827]
[1777270496454,39.71,77750.71,1.01,0.15322,0.00014,9.96827]
[1777270496472,39.71,77750.71,1.01,0.15322,0.00014,9.96827]
[1777270498453,39.7,77751.2,1.01,0.15327,0.00014,9.97062]
[1777270498484,39.7,77751.2,1.01,0.15327,0.00014,9.97062]
[1777270498499,39.7,77751.2,1.01,0.15327,0.00014,9.97062]
[1777270498541,39.7,77751.2,1.01,0.15327,0.00014,9.97062]
[1777270500515,39.7,77749.86,1.01,0.15307,0.00014,9.96159]
[1777270500548,39.7,77749.86,1.01,0.15307,0.00014,9.96159]
[1777270500572,39.7,77749.86,1.01,0.15307,0.00014,9.96159]
[1777270500610,39.7,77749.86,1.01,0.15307,0.00014,9.96159]
[1777270501852,39.7,77748.88,1.01,0.15292,0.00014,9.95515]
[1777270501923,39.7,77746.8,1.01,0.15262,0.00014,9.94187]
[1777270501994,39.7,77746.8,1.01,0.15262,0.00014,9.94187]
[1777270502043,39.7,77746.8,1.01,0.15262,0.00014,9.94187]
[1777270502046,39.7,77746.8,1.01,0.15262,0.00014,9.94187]
[1777270502701,39.7,77746.8,1.01,0.15262,0.00014,9.94187]
[1777270502747,39.7,77737.61,1.01,0.15132,0.00014,9.8844]
[1777270504641,39.7,77737.61,1.01,0.15131,0.00014,9.88416]
[1777270505694,39.7,77736.42,1.01,0.15114,0.00014,9.87653]
[1777270506674,39.7,77736.34,1.01,0.15112,0.00014,9.8758]
[1777270506724,39.7,77736.34,1.01,0.15112,0.00014,9.8758]
[1777270506758,39.7,77736.34,1.01,0.15112,0.00014,9.8758]
[1777270506786,39.7,77736.94,1.01,0.1512,0.00014,9.87931]
[1777270508678,39.69,77736.94,1.01,0.1512,0.00014,9.87909]
[1777270508694,39.69,77736.94,1.01,0.1512,0.00014,9.87909]
[1777270508749,39.69,77737.59,1.01,0.15128,0.00014,9.88291]
[1777270510356,39.69,77737.59,1.01,0.15128,0.00014,9.88269]
[1777270510370,39.69,77737.59,1.01,0.15128,0.00014,9.88269]
[1777270510399,39.69,77737.59,1.01,0.15128,0.00014,9.88269]
[1777270510792,39.69,77737.59,1.01,0.15128,0.00014,9.88269]
[1777270510883,39.69,77730.59,1.01,0.15029,0.00014,9.83896]
[1777270512784,39.69,77729.55,1.01,0.15015,0.00014,9.83234]
[1777270512793,39.69,77729.55,1.01,0.15015,0.00014,9.83234]
[1777270517795,39.68,77726.39,1.01,0.14961,0.00014,9.80839]
[1777270522804,39.67,77723.57,1.01,0.14918,0.00014,9.78939]
[1777270522979,39.66,77723.47,1.01,0.14911,0.00014,9.78618]
[1777270522990,39.66,77723.47,1.01,0.14911,0.00014,9.78618]
[1777270523691,39.66,77723.47,1.01,0.1491,0.00014,9.78592]
[1777270524956,39.66,77720.85,1.01,0.14873,0.00014,9.76937]
[1777270525918,39.66,77718.96,1.01,0.14847,0.00014,9.75738]
[1777270526984,39.66,77715.83,1.01,0.14803,0.00014,9.73769]
[1777270526993,39.66,77715.83,1.01,0.14803,0.00014,9.73769]
[1777270527719,39.66,77715.83,1.01,0.14802,0.00014,9.73746]
[1777270529018,39.66,77715.39,1.01,0.14796,0.00014,9.73452]
[1777270529830,39.65,77709.87,1.01,0.14719,0.00014,9.70002]
[1777270533085,39.65,77707.82,1.01,0.14682,0.00014,9.68007]
[1777270533117,39.65,77707.82,1.01,0.14682,0.00014,9.68007]
[1777270533762,39.65,77707.82,1.01,0.14681,0.00014,9.67991]
[1777270535117,39.65,77706.83,1.01,0.14667,0.00014,9.6736]
[1777270535823,39.65,77707.45,1.01,0.14675,0.00014,9.6773]
[1777270538041,39.65,77710.42,1.01,0.14715,0.00014,9.69542]
[1777270538059,39.65,77710.42,1.01,0.14715,0.00014,9.69542]
[1777270538081,39.65,77710.42,1.01,0.14715,0.00014,9.69542]
[1777270538117,39.65,77710.42,1.01,0.14715,0.00014,9.69542]
[1777270538796,39.65,77710.42,1.01,0.14715,0.00014,9.69525]
[1777270539133,39.65,77710.42,1.01,0.14715,0.00014,9.69525]
[1777270539169,39.65,77710.42,1.01,0.14715,0.00014,9.69525]
[1777270539805,39.65,77715.59,1.01,0.14786,0.00014,9.72718]
[1777270541221,39.65,77716.91,1.01,0.14804,0.00014,9.73514]
[1777270541246,39.65,77716.91,1.01,0.14804,0.00014,9.73514]
[1777270541264,39.65,77716.91,1.01,0.14804,0.00014,9.73514]
[1777270541302,39.65,77716.91,1.01,0.14804,0.00014,9.73514]
[1777270543189,39.65,77714.76,1.01,0.14773,0.00014,9.72126]
[1777270543230,39.65,77714.76,1.01,0.14773,0.00014,9.72126]
[1777270543250,39.65,77714.76,1.01,0.14773,0.00014,9.72126]
[1777270543287,39.65,77714.76,1.01,0.14773,0.00014,9.72126]
[1777270543351,39.64,77714.4,1.01,0.14767,0.00014,9.71877]
[1777270545292,39.64,77714.4,1.01,0.14767,0.00014,9.71852]
[1777270545321,39.64,77714.4,1.01,0.14767,0.00014,9.71852]
[1777270545845,39.64,77713.93,1.01,0.1476,0.00014,9.71534]
[1777270547290,39.64,77713.74,1.01,0.14756,0.00014,9.7139]
[1777270547320,39.64,77713.74,1.01,0.14756,0.00014,9.7139]
[1777270547331,39.64,77713.74,1.01,0.14756,0.00014,9.7139]
[1777270547352,39.64,77713.74,1.01,0.14756,0.00014,9.7139]
[1777270547361,39.64,77713.86,1.01,0.14758,0.00014,9.71439]
[1777270549314,39.64,77713.86,1.01,0.14757,0.00014,9.71413]
[1777270549341,39.64,77713.86,1.01,0.14757,0.00014,9.71413]
[1777270549874,39.64,77713.61,1.01,0.14753,0.00014,9.71231]
[1777270551339,39.64,77713.61,1.01,0.14753,0.00014,9.71231]
[1777270551940,39.64,77713.26,1.01,0.14747,0.00014,9.7096]
[1777270553383,39.64,77713.26,1.01,0.14746,0.00014,9.70933]
[1777270553387,39.64,77713.26,1.01,0.14746,0.00014,9.70933]
[1777270553414,39.64,77713.26,1.01,0.14746,0.00014,9.70933]
[1777270553422,39.64,77713.26,1.01,0.14746,0.00014,9.70933]
[1777270553443,39.64,77713.26,1.01,0.14746,0.00014,9.70933]
[1777270553466,39.63,77713.26,1.01,0.14746,0.00014,9.70907]
[1777270555392,39.63,77713.26,1.01,0.14746,0.00014,9.70907]
[1777270555418,39.63,77713.26,1.01,0.14746,0.00014,9.70907]
[1777270555916,39.63,77713.26,1.01,0.14744,0.00014,9.70853]
[1777270557463,39.63,77713.26,1.01,0.14744,0.00014,9.70853]
[1777270557482,39.63,77713.26,1.01,0.14744,0.00014,9.70853]
[1777270557499,39.63,77713.26,1.01,0.14744,0.00014,9.70853]
[1777270557538,39.63,77713.26,1.01,0.14744,0.00014,9.70853]
[1777270557579,39.63,77713.26,1.01,0.14744,0.00014,9.70853]
[1777270557934,39.63,77711.32,1.01,0.14716,0.00014,9.69594]
[1777270558457,39.63,77711.32,1.01,0.14716,0.00014,9.69594]
[1777270558470,39.63,77711.32,1.01,0.14716,0.00014,9.69594]
[1777270558940,39.63,77713.76,1.01,0.14749,0.00014,9.71085]
[1777270559437,39.63,77713.76,1.01,0.14749,0.00014,9.71085]
[1777270559462,39.63,77713.76,1.01,0.14749,0.00014,9.71085]
[1777270559946,39.63,77716.04,1.01,0.1478,0.00014,9.72473]
[1777270565523,39.62,77715.53,1.01,0.1477,0.00014,9.72027]
[1777270570613,39.62,77713.85,1.01,0.14741,0.00014,9.70727]
[1777270575076,39.61,77713.33,1.01,0.1473,0.00014,9.70234]
[1777270575779,39.61,77713.33,1.01,0.1473,0.00014,9.70234]
[1777270580839,39.6,77713.79,1.01,0.1473,0.00014,9.70231]
[1777270581951,39.59,77713.49,1.01,0.14723,0.00014,9.69928]
[1777270584604,39.59,77714.13,1.01,0.14728,0.00014,9.70149]
[1777270586017,39.56,77717.27,1.01,0.14757,0.00014,9.71447]
[1777270586909,39.56,77717.27,1.01,0.14757,0.00014,9.71447]
[1777270587935,39.56,77718.29,1.01,0.14769,0.00014,9.72023]
[1777270589629,39.54,77720.47,1.01,0.14786,0.00014,9.72757]
[1777270590130,39.54,77723.84,1.01,0.14831,0.00014,9.74821]
[1777270590398,39.54,77723.84,1.01,0.14831,0.00014,9.74821]
[1777270590417,39.54,77723.84,1.01,0.14831,0.00014,9.74821]
[1777270590464,39.54,77725.19,1.01,0.14849,0.00014,9.75623]
[1777270592203,39.53,77725.19,1.01,0.1484,0.00014,9.74917]
[1777270592229,39.53,77725.19,1.01,0.1484,0.00014,9.74917]
[1777270592242,39.53,77725.19,1.01,0.1484,0.00014,9.74917]
[1777270592255,39.53,77725.19,1.01,0.1484,0.00014,9.74917]
[1777270592355,39.53,77733.58,1.01,0.14956,0.00014,9.80104]
[1777270594233,39.53,77736.12,1.01,0.14991,0.00014,9.81643]
[1777270594278,39.53,77736.12,1.01,0.14991,0.00014,9.81643]
[1777270594292,39.53,77736.12,1.01,0.14991,0.00014,9.81643]
[1777270594339,39.53,77736.12,1.01,0.14991,0.00014,9.81643]
[1777270596263,39.53,77738.63,1.01,0.15024,0.00014,9.83114]
[1777270596295,39.53,77738.63,1.01,0.15024,0.00014,9.83114]
[1777270596311,39.53,77738.63,1.01,0.15024,0.00014,9.83114]
[1777270596330,39.53,77738.63,1.01,0.15024,0.00014,9.83114]
[1777270598290,39.52,77737.8,1.01,0.1501,0.00014,9.825]
[1777270598361,39.52,77737.8,1.01,0.1501,0.00014,9.825]
[1777270598372,39.52,77737.8,1.01,0.1501,0.00014,9.825]
[1777270598422,39.52,77737.8,1.01,0.1501,0.00014,9.825]
[1777270599596,39.52,77737.36,1.01,0.15003,0.00014,9.82178]
[1777270599598,39.52,77737.36,1.01,0.15003,0.00014,9.82178]
[1777270599603,39.52,77737.36,1.01,0.15003,0.00014,9.82178]
[1777270599650,39.52,77737.36,1.01,0.15003,0.00014,9.82178]
[1777270599664,39.52,77737.36,1.01,0.15003,0.00014,9.82178]
[1777270599933,39.52,77733.08,1.01,0.14942,0.00014,9.7946]
[1777270600351,39.52,77733.08,1.01,0.14942,0.00014,9.7946]
[1777270600414,39.52,77728.43,1.01,0.14876,0.00014,9.76515]
[1777270602373,39.52,77728.43,1.01,0.14875,0.00014,9.76476]
[1777270602942,39.52,77727.58,1.01,0.14862,0.00014,9.75908]
[1777270606340,39.51,77728.35,1.01,0.1487,0.00014,9.76274]
[1777270606364,39.51,77728.35,1.01,0.1487,0.00014,9.76274]
[1777270606381,39.51,77728.35,1.01,0.1487,0.00014,9.76274]
[1777270606467,39.51,77728.35,1.01,0.1487,0.00014,9.76274]
[1777270606482,39.51,77729.35,1.01,0.14884,0.00014,9.7686]
[1777270608519,39.51,77729.35,1.01,0.14883,0.00014,9.76821]
[1777270608966,39.51,77737.44,1.01,0.14995,0.00014,9.81827]
[1777270610091,39.51,77738.05,1.01,0.15002,0.00014,9.82164]
[1777270610584,39.51,77738.05,1.01,0.15002,0.00014,9.82164]
[1777270610600,39.51,77738.05,1.01,0.15002,0.00014,9.82164]
[1777270610602,39.5,77737.33,1.01,0.14991,0.00014,9.8167]
[1777270611541,39.5,77737.33,1.01,0.14991,0.00014,9.8167]
[1777270612609,39.5,77736.13,1.01,0.14973,0.00014,9.80877]
[1777270612647,39.5,77736.13,1.01,0.14973,0.00014,9.80877]
[1777270612676,39.5,77736.13,1.01,0.14973,0.00014,9.80877]
[1777270612700,39.5,77734.66,1.01,0.14952,0.00014,9.79917]
[1777270614652,39.5,77734.66,1.01,0.14951,0.00014,9.79877]
[1777270614661,39.5,77734.66,1.01,0.14951,0.00014,9.79877]
[1777270614691,39.5,77734.66,1.01,0.14951,0.00014,9.79877]
[1777270614705,39.5,77734.66,1.01,0.14951,0.00014,9.79877]
[1777270614721,39.5,77734.66,1.01,0.14951,0.00014,9.79877]
[1777270615969,39.5,77734.16,1.01,0.14943,0.00014,9.79525]
[1777270616654,39.5,77734.41,1.01,0.14946,0.00014,9.79642]
[1777270616680,39.5,77734.41,1.01,0.14946,0.00014,9.79642]
[1777270616716,39.5,77734.41,1.01,0.14946,0.00014,9.79642]
[1777270616727,39.5,77734.41,1.01,0.14946,0.00014,9.79642]
[1777270616744,39.5,77734.41,1.01,0.14946,0.00014,9.79642]
[1777270617987,39.5,77734.49,1.01,0.14946,0.00014,9.79653]
[1777270618710,39.49,77735.35,1.01,0.14957,0.00014,9.80151]
[1777270618719,39.49,77735.35,1.01,0.14957,0.00014,9.80151]
[1777270618804,39.49,77735.35,1.01,0.14957,0.00014,9.80151]
[1777270618819,39.49,77735.35,1.01,0.14957,0.00014,9.80151]
[1777270618835,39.49,77735.35,1.01,0.14957,0.00014,9.80151]
[1777270620500,39.49,77735.65,1.01,0.14959,0.00014,9.8026]
[1777270620780,39.49,77735.65,1.01,0.14959,0.00014,9.8026]
[1777270620797,39.49,77735.65,1.01,0.14959,0.00014,9.8026]
[1777270620842,39.49,77735.65,1.01,0.14959,0.00014,9.8026]
[1777270620848,39.49,77735.65,1.01,0.14959,0.00014,9.8026]
[1777270620872,39.49,77735.65,1.01,0.14959,0.00014,9.8026]
[1777270622821,39.49,77736.27,1.01,0.14966,0.00014,9.8057]
[1777270622895,39.49,77736.27,1.01,0.14966,0.00014,9.8057]
[1777270622916,39.49,77736.27,1.01,0.14966,0.00014,9.8057]
[1777270622944,39.49,77736.27,1.01,0.14966,0.00014,9.8057]
[1777270624857,39.49,77740.44,1.01,0.15023,0.00014,9.83091]
[1777270624890,39.49,77740.44,1.01,0.15023,0.00014,9.83091]
[1777270624907,39.49,77740.44,1.01,0.15023,0.00014,9.83091]
[1777270624919,39.49,77740.44,1.01,0.15023,0.00014,9.83091]
[1777270626336,39.48,77741.38,1.01,0.15034,0.00014,9.83594]
[1777270626367,39.48,77741.38,1.01,0.15034,0.00014,9.83594]
[1777270626374,39.48,77741.38,1.01,0.15034,0.00014,9.83594]
[1777270626397,39.48,77741.38,1.01,0.15034,0.00014,9.83594]
[1777270626489,39.48,77741.81,1.01,0.15039,0.00014,9.83822]
[1777270628945,39.48,77741.81,1.01,0.15038,0.00014,9.83781]
[1777270628982,39.48,77741.81,1.01,0.15038,0.00014,9.83781]
[1777270628959,39.48,77741.9,1.01,0.15039,0.00014,9.83797]
[1777270630941,39.48,77741.9,1.01,0.15038,0.00014,9.83756]
[1777270630968,39.48,77741.9,1.01,0.15038,0.00014,9.83756]
[1777270631446,39.47,77741.79,1.01,0.15034,0.00014,9.83608]
[1777270632985,39.47,77741.79,1.01,0.15034,0.00014,9.83608]
[1777270633023,39.47,77741.79,1.01,0.15034,0.00014,9.83608]
[1777270633040,39.47,77742.12,1.01,0.15038,0.00014,9.83775]
[1777270633054,39.47,77742.12,1.01,0.15038,0.00014,9.83775]
[1777270635021,39.47,77741.78,1.01,0.15032,0.00014,9.83523]
[1777270635047,39.47,77742.12,1.01,0.15036,0.00014,9.83697]
[1777270635065,39.47,77742.12,1.01,0.15036,0.00014,9.83697]
[1777270635106,39.47,77742.12,1.01,0.15036,0.00014,9.83697]
[1777270635999,39.47,77742.12,1.01,0.15036,0.00014,9.83697]
[1777270636070,39.47,77741.64,1.01,0.15029,0.00014,9.83358]
[1777270636105,39.47,77741.64,1.01,0.15029,0.00014,9.83358]
[1777270636139,39.47,77741.64,1.01,0.15029,0.00014,9.83358]
[1777270636162,39.47,77741.64,1.01,0.15029,0.00014,9.83358]
[1777270636200,39.47,77741.64,1.01,0.15029,0.00014,9.83358]
[1777270636486,39.47,77741.64,1.01,0.15028,0.00014,9.83321]
[1777270637498,39.47,77751.85,1.01,0.15171,0.00014,9.89677]
[1777270639343,39.46,77754.31,1.01,0.15205,0.00014,9.91189]
[1777270639398,39.46,77754.31,1.01,0.15205,0.00014,9.91189]
[1777270639584,39.46,77754.31,1.01,0.15205,0.00014,9.91189]
[1777270640085,39.46,77754.31,1.01,0.15205,0.00014,9.91189]
[1777270640102,39.46,77754.31,1.01,0.15205,0.00014,9.91189]
[1777270640106,39.46,77754.31,1.01,0.15205,0.00014,9.91189]
[1777270640184,39.46,77754.31,1.01,0.15205,0.00014,9.91189]
[1777270640384,39.46,77754.31,1.01,0.15205,0.00014,9.91189]
[1777270640451,39.46,77754.31,1.01,0.15205,0.00014,9.91189]
[1777270640513,39.46,77754.31,1.01,0.15205,0.00014,9.91189]
[1777270640614,39.46,77754.31,1.01,0.15205,0.00014,9.91189]
[1777270640650,39.46,77754.31,1.01,0.15205,0.00014,9.91189]
[1777270640715,39.46,77758.98,1.01,0.15271,0.00014,9.94081]
[1777270644829,39.46,77753.55,1.01,0.15191,0.00014,9.90562]
[1777270644849,39.46,77753.55,1.01,0.15191,0.00014,9.90562]
[1777270644857,39.46,77753.55,1.01,0.15191,0.00014,9.90562]
[1777270644883,39.46,77753.55,1.01,0.15191,0.00014,9.90562]
[1777270644921,39.46,77754.23,1.01,0.152,0.00014,9.90958]
[1777270645341,39.46,77754.23,1.01,0.152,0.00014,9.90958]
[1777270645365,39.46,77754.23,1.01,0.152,0.00014,9.90958]
[1777270645378,39.46,77754.23,1.01,0.152,0.00014,9.90958]
[1777270646000,39.46,77754.34,1.01,0.15201,0.00014,9.90998]
[1777270647453,39.46,77754.24,1.01,0.15199,0.00014,9.90907]
[1777270647464,39.46,77754.24,1.01,0.15199,0.00014,9.90907]
[1777270647482,39.46,77754.24,1.01,0.15199,0.00014,9.90907]
[1777270647564,39.46,77754.24,1.01,0.15199,0.00014,9.90907]
[1777270647581,39.46,77754.24,1.01,0.15199,0.00014,9.90907]
[1777270647634,39.45,77755.73,1.01,0.15219,0.00014,9.9181]
[1777270649384,39.45,77755.73,1.01,0.15218,0.00014,9.9178]
[1777270649429,39.45,77755.73,1.01,0.15218,0.00014,9.9178]
[1777270649580,39.45,77757.59,1.01,0.15244,0.00014,9.92912]
[1777270650893,39.45,77757.59,1.01,0.15244,0.00014,9.92912]
[1777270650924,39.45,77757.59,1.01,0.15244,0.00014,9.92912]
[1777270650948,39.45,77757.59,1.01,0.15244,0.00014,9.92912]
[1777270650964,39.45,77757.59,1.01,0.15244,0.00014,9.92912]
[1777270650990,39.45,77757.59,1.01,0.15244,0.00014,9.92912]
[1777270651015,39.45,77757.59,1.01,0.15244,0.00014,9.92912]
[1777270650994,39.45,77757.4,1.01,0.15241,0.00014,9.9276]
[1777270651401,39.45,77757.4,1.01,0.15241,0.00014,9.9276]
[1777270651436,39.45,77757.4,1.01,0.15241,0.00014,9.9276]
[1777270651593,39.45,77757.4,1.01,0.15232,0.00014,9.92061]
[1777270653480,39.45,77753.8,1.01,0.1518,0.00014,9.89777]
[1777270653513,39.45,77753.8,1.01,0.1518,0.00014,9.89777]
[1777270653609,39.45,77753.8,1.01,0.15179,0.00014,9.89747]
[1777270655497,39.45,77753.93,1.01,0.15181,0.00014,9.89798]
[1777270655532,39.45,77753.93,1.01,0.15181,0.00014,9.89798]
[1777270655691,39.45,77753.84,1.01,0.15179,0.00014,9.89712]
[1777270657564,39.44,77753.84,1.01,0.15178,0.00014,9.89682]
[1777270657590,39.44,77753.84,1.01,0.15178,0.00014,9.89682]
[1777270657600,39.44,77753.84,1.01,0.15178,0.00014,9.89682]
[1777270657619,39.44,77753.84,1.01,0.15178,0.00014,9.89682]
[1777270659604,39.44,77753.1,1.01,0.15166,0.00014,9.89159]
[1777270659640,39.44,77753.1,1.01,0.15166,0.00014,9.89159]
[1777270659663,39.44,77753.1,1.01,0.15166,0.00014,9.89159]
[1777270659699,39.44,77753.1,1.01,0.15166,0.00014,9.89159]
[1777270661637,39.44,77753.01,1.01,0.15163,0.00014,9.89043]
[1777270661667,39.44,77753.01,1.01,0.15163,0.00014,9.89043]
[1777270661680,39.44,77753.01,1.01,0.15163,0.00014,9.89043]
[1777270661696,39.44,77753.01,1.01,0.15163,0.00014,9.89043]
[1777270663664,39.44,77752.82,1.01,0.15159,0.00014,9.88865]
[1777270663683,39.44,77752.82,1.01,0.15159,0.00014,9.88865]
[1777270663700,39.44,77752.82,1.01,0.15159,0.00014,9.88865]
[1777270663740,39.44,77752.82,1.01,0.15159,0.00014,9.88865]
[1777270665703,39.44,77753.2,1.01,0.15163,0.00014,9.89044]
[1777270665719,39.44,77753.2,1.01,0.15163,0.00014,9.89044]
[1777270665733,39.44,77753.2,1.01,0.15163,0.00014,9.89044]
[1777270665751,39.44,77753.2,1.01,0.15163,0.00014,9.89044]
[1777270667739,39.43,77753.21,1.01,0.15162,0.00014,9.88993]
[1777270667763,39.43,77753.21,1.01,0.15162,0.00014,9.88993]
[1777270667775,39.43,77753.21,1.01,0.15162,0.00014,9.88993]
[1777270667797,39.43,77753.21,1.01,0.15162,0.00014,9.88993]
[1777270668653,39.43,77753.3,1.01,0.15163,0.00014,9.8902]
[1777270668703,39.43,77753.3,1.01,0.15163,0.00014,9.8902]
[1777270668744,39.43,77759.5,1.01,0.1525,0.00014,9.92871]
[1777270669807,39.43,77759.5,1.01,0.1525,0.00014,9.92871]
[1777270669842,39.43,77759.5,1.01,0.1525,0.00014,9.92871]
[1777270669881,39.43,77762.46,1.01,0.15291,0.00014,9.9469]
[1777270671866,39.43,77762.46,1.01,0.1529,0.00014,9.94653]
[1777270671908,39.43,77762.46,1.01,0.1529,0.00014,9.94653]
[1777270671921,39.43,77762.46,1.01,0.1529,0.00014,9.94653]
[1777270671937,39.43,77762.46,1.01,0.1529,0.00014,9.94653]
[1777270673879,39.43,77758.33,1.01,0.1523,0.00014,9.91996]
[1777270673908,39.43,77758.33,1.01,0.1523,0.00014,9.91996]
[1777270673935,39.43,77758.33,1.01,0.1523,0.00014,9.91996]
[1777270673956,39.42,77757.45,1.01,0.15217,0.00014,9.9141]
[1777270675901,39.42,77757.45,1.01,0.15216,0.00014,9.91376]
[1777270675939,39.42,77757.45,1.01,0.15216,0.00014,9.91376]
[1777270675940,39.42,77757.33,1.01,0.15213,0.00014,9.91266]
[1777270677941,39.42,77757.33,1.01,0.15213,0.00014,9.91231]
[1777270677972,39.42,77757.33,1.01,0.15213,0.00014,9.91231]
[1777270677982,39.42,77757.33,1.01,0.15213,0.00014,9.91231]
[1777270677999,39.42,77757.33,1.01,0.15213,0.00014,9.91231]
[1777270678730,39.42,77757.27,1.01,0.15211,0.00014,9.91159]
[1777270678779,39.42,77757.27,1.01,0.15211,0.00014,9.91159]
[1777270678864,39.42,77764.09,1.01,0.15307,0.00014,9.95394]
[1777270679972,39.42,77764.09,1.01,0.15307,0.00014,9.95394]
[1777270679993,39.42,77764.09,1.01,0.15307,0.00014,9.95394]
[1777270680074,39.42,77765.76,1.01,0.1533,0.00014,9.96399]
[1777270682004,39.42,77765.76,1.01,0.15329,0.00014,9.96357]
[1777270682036,39.42,77765.76,1.01,0.15329,0.00014,9.96357]
[1777270682053,39.42,77765.76,1.01,0.15329,0.00014,9.96357]
[1777270682090,39.42,77765.76,1.01,0.15329,0.00014,9.96357]
[1777270684055,39.41,77767.61,1.01,0.15353,0.00014,9.97426]
[1777270684059,39.41,77767.61,1.01,0.15353,0.00014,9.97426]
[1777270684099,39.41,77767.61,1.01,0.15353,0.00014,9.97426]
[1777270684184,39.41,77767.61,1.01,0.15352,0.00014,9.97381]
[1777270684217,39.41,77767.61,1.01,0.15352,0.00014,9.97381]
[1777270684824,39.41,77766.39,1.01,0.15334,0.00014,9.96572]
[1777270686081,39.41,77766.39,1.01,0.15334,0.00014,9.96572]
[1777270686108,39.41,77766.39,1.01,0.15334,0.00014,9.96572]
[1777270686122,39.41,77766.39,1.01,0.15334,0.00014,9.96572]
[1777270686163,39.41,77766.27,1.01,0.15331,0.00014,9.96452]
[1777270686192,39.41,77766.27,1.01,0.15331,0.00014,9.96452]
[1777270686244,39.41,77766.27,1.01,0.15331,0.00014,9.96452]
[1777270686292,39.41,77766.27,1.01,0.15331,0.00014,9.96452]
[1777270686341,39.41,77766.27,1.01,0.15331,0.00014,9.96452]
[1777270686409,39.41,77766.27,1.01,0.15331,0.00014,9.96452]
[1777270687104,39.39,77771.76,1.01,0.15399,0.00014,9.99452]
[1777270688144,39.39,77771.73,1.01,0.15397,0.00014,9.99385]
[1777270688164,39.39,77771.73,1.01,0.15397,0.00014,9.99385]
[1777270688206,39.39,77771.73,1.01,0.15397,0.00014,9.99385]
[1777270688852,39.39,77771.73,1.01,0.15396,0.00014,9.99337]
[1777270690167,39.39,77772.16,1.01,0.15401,0.00014,9.99558]
[1777270690210,39.39,77772.16,1.01,0.15401,0.00014,9.99558]
[1777270690224,39.39,77772.16,1.01,0.15401,0.00014,9.99558]
[1777270690240,39.39,77772.16,1.01,0.15401,0.00014,9.99558]
[1777270690823,39.39,77772.16,1.01,0.15401,0.00014,9.99558]
[1777270690887,39.39,77772.16,1.01,0.15401,0.00014,9.99558]
[1777270690946,39.38,77778.7,1.01,0.15494,0.00014,10.0361]
[1777270692136,39.38,77778.7,1.01,0.15493,0.00014,10.03559]
[1777270692152,39.38,77778.7,1.01,0.15493,0.00014,10.03559]
[1777270692881,39.36,77777.8,1.01,0.15467,0.00014,10.02465]
[1777270694717,39.34,77777.04,1.01,0.15445,0.00014,10.01479]
[1777270694894,39.32,77778.97,1.01,0.15461,0.00014,10.022]
[1777270696217,39.31,77779.44,1.01,0.15456,0.00014,10.02001]
[1777270696259,39.31,77779.44,1.01,0.15456,0.00014,10.02001]
[1777270696910,39.29,77778.74,1.01,0.15435,0.00014,10.01076]
[1777270698589,39.27,77779.19,1.01,0.1543,0.00014,10.00891]
[1777270698629,39.27,77779.19,1.01,0.1543,0.00014,10.00891]
[1777270698923,39.25,77779.99,1.01,0.15431,0.00014,10.00933]
[1777270700283,39.24,77784.31,1.01,0.15483,0.00014,10.03195]
[1777270700312,39.24,77784.31,1.01,0.15483,0.00014,10.03195]
[1777270700325,39.24,77784.31,1.01,0.15483,0.00014,10.03195]
[1777270700370,39.24,77784.31,1.01,0.15483,0.00014,10.03195]
[1777270702408,39.2,77789.25,1.01,0.15532,0.00014,10.05352]
[1777270702442,39.2,77789.25,1.01,0.15532,0.00014,10.05352]
[1777270702452,39.2,77789.25,1.01,0.15532,0.00014,10.05352]
[1777270702472,39.2,77789.25,1.01,0.15532,0.00014,10.05352]
[1777270704267,39.16,77790.03,1.01,0.15519,0.00014,10.04847]
[1777270704333,39.16,77790.03,1.01,0.15519,0.00014,10.04847]
[1777270704485,39.16,77790.03,1.01,0.15519,0.00014,10.04847]
[1777270704521,39.16,77790.03,1.01,0.15519,0.00014,10.04847]
[1777270704966,39.15,77790.37,1.01,0.15513,0.00014,10.04577]
[1777270705973,39.13,77783.8,1.01,0.15407,0.00014,9.99952]
[1777270706435,39.13,77783.8,1.01,0.15407,0.00014,9.99952]
[1777270706457,39.13,77783.8,1.01,0.15407,0.00014,9.99952]
[1777270706468,39.13,77783.8,1.01,0.15407,0.00014,9.99952]
[1777270706471,39.11,77782.84,1.01,0.15384,0.00014,9.98933]
[1777270709238,39.07,77782.18,1.01,0.15348,0.00014,9.97387]
[1777270709282,39.07,77782.18,1.01,0.15348,0.00014,9.97387]
[1777270710003,39.05,77782.07,1.01,0.15334,0.00014,9.96777]
[1777270710561,39.05,77782.07,1.01,0.15334,0.00014,9.96777]
[1777270710598,39.05,77782.07,1.01,0.15334,0.00014,9.96777]
[1777270710612,39.05,77782.07,1.01,0.15334,0.00014,9.96777]
[1777270710631,39.05,77782.07,1.01,0.15334,0.00014,9.96777]
[1777270711558,39.05,77782.15,1.01,0.15326,0.00014,9.96101]
[1777270711806,39.05,77782.15,1.01,0.15326,0.00014,9.96101]
[1777270711889,39.05,77782.15,1.01,0.15326,0.00014,9.96101]
[1777270711999,39.05,77782.15,1.01,0.15326,0.00014,9.96101]
[1777270712070,39.05,77782.15,1.01,0.15326,0.00014,9.96101]
[1777270712060,39.05,77787.66,1.01,0.15404,0.00014,9.99526]
[1777270712231,39.05,77787.66,1.01,0.15404,0.00014,9.99526]
[1777270713020,39.05,77787.66,1.01,0.15403,0.00014,9.99491]
[1777270715494,39.03,77787.18,1.01,0.15385,0.00014,9.98743]
[1777270715506,39.03,77787.18,1.01,0.15385,0.00014,9.98743]
[1777270715530,39.03,77787.18,1.01,0.15385,0.00014,9.98743]
[1777270716081,39.03,77786.87,1.01,0.1538,0.00014,9.98508]
[1777270716809,39.03,77786.87,1.01,0.1538,0.00014,9.98508]
[1777270716847,39.03,77786.87,1.01,0.1538,0.00014,9.98508]
[1777270716876,39.03,77786.87,1.01,0.1538,0.00014,9.98508]
[1777270717049,39.03,77786.87,1.01,0.15379,0.00014,9.98469]
[1777270718804,39.03,77787.15,1.01,0.15382,0.00014,9.98607]
[1777270718846,39.03,77787.15,1.01,0.15382,0.00014,9.98607]
[1777270718861,39.03,77787.15,1.01,0.15382,0.00014,9.98607]
[1777270718876,39.03,77787.15,1.01,0.15382,0.00014,9.98607]
[1777270720836,39.02,77786.35,1.01,0.15369,0.00014,9.98023]
[1777270720878,39.02,77786.35,1.01,0.15369,0.00014,9.98023]
[1777270720913,39.02,77786.35,1.01,0.15369,0.00014,9.98023]
[1777270721078,39.02,77787.84,1.01,0.1539,0.00014,9.98927]
[1777270722695,39.02,77787.22,1.01,0.1538,0.00014,9.98495]
[1777270722726,39.02,77787.22,1.01,0.1538,0.00014,9.98495]
[1777270722890,39.02,77787.22,1.01,0.1538,0.00014,9.98495]
[1777270722928,39.02,77787.22,1.01,0.1538,0.00014,9.98495]
[1777270723091,39.02,77786.84,1.01,0.15373,0.00014,9.98215]
[1777270726931,39.0,77788.54,1.01,0.15386,0.00014,9.98798]
[1777270726943,39.0,77788.54,1.01,0.15386,0.00014,9.98798]
[1777270726959,39.0,77788.54,1.01,0.15386,0.00014,9.98798]
[1777270727119,39.0,77788.14,1.01,0.1538,0.00014,9.98504]
[1777270729011,39.0,77790.08,1.01,0.15407,0.00014,9.99691]
[1777270729041,39.0,77790.08,1.01,0.15407,0.00014,9.99691]
[1777270729141,39.0,77789.38,1.01,0.15396,0.00014,9.99205]
[1777270730308,38.98,77789.38,1.01,0.15386,0.00014,9.9878]
[1777270731157,38.98,77789.38,1.01,0.15386,0.00014,9.9878]
[1777270731287,38.98,77788.32,1.01,0.15369,0.00014,9.98067]
[1777270732154,38.98,77786.81,1.01,0.15347,0.00014,9.9707]
[1777270733192,38.98,77788.23,1.01,0.15366,0.00014,9.97929]
[1777270733221,38.98,77788.23,1.01,0.15366,0.00014,9.97929]
[1777270733663,38.98,77788.23,1.01,0.15366,0.00014,9.97929]
[1777270733708,38.98,77788.23,1.01,0.15366,0.00014,9.97929]
[1777270734169,38.97,77791.82,1.01,0.15417,0.00014,10.00161]
[1777270735182,38.97,77791.82,1.01,0.15417,0.00014,10.00161]
[1777270735217,38.97,77791.82,1.01,0.15417,0.00014,10.00161]
[1777270735833,38.97,77792.36,1.01,0.15423,0.00014,10.00416]
[1777270737202,38.97,77792.36,1.01,0.15422,0.00014,10.00372]
[1777270737246,38.97,77792.36,1.01,0.15422,0.00014,10.00372]
[1777270737260,38.97,77793.78,1.01,0.15441,0.00014,10.01228]
[1777270739233,38.97,77793.78,1.01,0.15441,0.00014,10.01228]
[1777270739251,38.97,77793.78,1.01,0.15441,0.00014,10.01228]
[1777270739273,38.97,77793.78,1.01,0.15441,0.00014,10.01228]
[1777270739308,38.97,77793.78,1.01,0.15441,0.00014,10.01228]
[1777270741263,38.96,77794.61,1.01,0.15451,0.00014,10.01666]
[1777270741294,38.96,77794.61,1.01,0.15451,0.00014,10.01666]
[1777270741313,38.96,77794.61,1.01,0.15451,0.00014,10.01666]
[1777270741352,38.96,77794.61,1.01,0.15451,0.00014,10.01666]
[1777270743321,38.96,77795.06,1.01,0.15456,0.00014,10.01865]
[1777270743360,38.96,77795.06,1.01,0.15456,0.00014,10.01865]
[1777270743371,38.96,77795.06,1.01,0.15456,0.00014,10.01865]
[1777270743394,38.96,77795.06,1.01,0.15456,0.00014,10.01865]
[1777270743535,38.96,77795.06,1.01,0.15456,0.00014,10.01865]
[1777270743610,38.96,77795.06,1.01,0.15456,0.00014,10.01865]
[1777270743709,38.96,77792.01,1.01,0.1541,0.00014,9.99848]
[1777270745318,38.96,77792.01,1.01,0.1541,0.00014,9.99848]
[1777270745339,38.96,77792.01,1.01,0.1541,0.00014,9.99848]
[1777270746061,38.95,77787.59,1.01,0.15343,0.00014,9.96907]
[1777270747403,38.95,77787.59,1.01,0.15343,0.00014,9.96907]
[1777270747441,38.95,77787.59,1.01,0.15343,0.00014,9.96907]
[1777270747449,38.95,77787.59,1.01,0.15343,0.00014,9.96907]
[1777270747473,38.95,77787.59,1.01,0.15343,0.00014,9.96907]
[1777270747574,38.95,77778.74,1.01,0.15212,0.00014,9.91148]
[1777270749368,38.95,77778.74,1.01,0.1521,0.00014,9.91079]
[1777270749402,38.95,77778.74,1.01,0.1521,0.00014,9.91079]
[1777270749406,38.95,77778.74,1.01,0.1521,0.00014,9.91079]
[1777270749437,38.95,77778.74,1.01,0.1521,0.00014,9.91079]
[1777270749506,38.94,77780.41,1.01,0.15233,0.00014,9.92068]
[1777270751434,38.94,77780.41,1.01,0.15233,0.00014,9.92068]
[1777270751486,38.94,77780.41,1.01,0.15233,0.00014,9.92068]
[1777270751551,38.94,77782.44,1.01,0.15259,0.00014,9.93217]
[1777270753493,38.93,77782.44,1.01,0.15257,0.00014,9.93147]
[1777270753521,38.93,77782.44,1.01,0.15257,0.00014,9.93147]
[1777270753534,38.93,77782.44,1.01,0.15257,0.00014,9.93147]
[1777270753553,38.93,77782.44,1.01,0.15257,0.00014,9.93147]
[1777270755510,38.93,77780.93,1.01,0.15234,0.00014,9.92121]
[1777270755541,38.93,77780.93,1.01,0.15234,0.00014,9.92121]
[1777270755563,38.93,77780.93,1.01,0.15234,0.00014,9.92121]
[1777270755601,38.93,77780.93,1.01,0.15234,0.00014,9.92121]
[1777270755986,38.93,77780.93,1.01,0.15234,0.00014,9.92121]
[1777270756049,38.93,77780.93,1.01,0.15234,0.00014,9.92121]
[1777270756266,38.93,77781.38,1.01,0.15237,0.00014,9.92271]
[1777270756327,38.93,77781.38,1.01,0.15237,0.00014,9.92271]
[1777270757670,38.93,77781.38,1.01,0.15237,0.00014,9.92271]
[1777270757715,38.93,77781.38,1.01,0.15237,0.00014,9.92271]
[1777270757753,38.92,77792.9,1.01,0.154,0.00014,9.9944]
[1777270759674,38.92,77792.9,1.01,0.15398,0.00014,9.99368]
[1777270759698,38.92,77792.9,1.01,0.15398,0.00014,9.99368]
[1777270759737,38.92,77793.72,1.01,0.15409,0.00014,9.99838]
[1777270760918,38.92,77793.72,1.01,0.15409,0.00014,9.99838]
[1777270760951,38.92,77793.72,1.01,0.15409,0.00014,9.99838]
[1777270760957,38.92,77795.13,1.01,0.15428,0.00014,10.00682]
[1777270761474,38.92,77795.13,1.01,0.15428,0.00014,10.00682]
[1777270761547,38.92,77795.13,1.01,0.15428,0.00014,10.00682]
[1777270761699,38.92,77795.13,1.01,0.15428,0.00014,10.00682]
[1777270761788,38.92,77795.13,1.01,0.15428,0.00014,10.00682]
[1777270761886,38.91,77796.83,1.01,0.15452,0.00015,10.0171]
[1777270763375,38.91,77810.59,1.01,0.1565,0.00015,10.10357]
[1777270764981,38.91,77810.59,1.01,0.1565,0.00015,10.10357]
[1777270765013,38.91,77810.59,1.01,0.1565,0.00015,10.10357]
[1777270765167,38.91,77812.7,1.01,0.1568,0.00015,10.11646]
[1777270767729,38.91,77814.32,1.01,0.15701,0.00015,10.12573]
[1777270767755,38.91,77814.32,1.01,0.15701,0.00015,10.12573]
[1777270767781,38.9,77814.55,1.01,0.15703,0.00015,10.12667]
[1777270769755,38.9,77815.9,1.01,0.15722,0.00015,10.13472]
[1777270769798,38.9,77815.9,1.01,0.15722,0.00015,10.13472]
[1777270769899,38.9,77816.27,1.01,0.15726,0.00015,10.13655]
[1777270771802,38.9,77816.27,1.01,0.15725,0.00015,10.13602]
[1777270771844,38.9,77816.27,1.01,0.15725,0.00015,10.13602]
[1777270771862,38.9,77816.27,1.01,0.15725,0.00015,10.13602]
[1777270771903,38.9,77816.27,1.01,0.15725,0.00015,10.13602]
[1777270773801,38.89,77818.35,1.01,0.15745,0.00015,10.14147]
[1777270773826,38.89,77818.35,1.01,0.15745,0.00015,10.14147]
[1777270773890,38.89,77818.35,1.01,0.15745,0.00015,10.14147]
[1777270773913,38.89,77818.35,1.01,0.15745,0.00015,10.14147]
[1777270775184,38.87,77816.41,1.01,0.15704,0.00015,10.12404]
[1777270775233,38.87,77816.41,1.01,0.15703,0.00015,10.12353]
[1777270775247,38.87,77816.41,1.01,0.15703,0.00015,10.12353]
[1777270775266,38.87,77816.41,1.01,0.15703,0.00015,10.12353]
[1777270775459,38.87,77816.7,1.01,0.15706,0.00015,10.12485]
[1777270777923,38.85,77812.71,1.01,0.15636,0.00015,10.09472]
[1777270777937,38.85,77812.71,1.01,0.15636,0.00015,10.09472]
[1777270777943,38.85,77812.71,1.01,0.15636,0.00015,10.09472]
[1777270777984,38.84,77812.38,1.01,0.15621,0.00015,10.08801]
[1777270779445,38.82,77812.38,1.01,0.1561,0.00015,10.08346]
[1777270779651,38.82,77812.38,1.01,0.1561,0.00015,10.08346]
[1777270779728,38.82,77812.38,1.01,0.1561,0.00015,10.08346]
[1777270779753,38.82,77812.38,1.01,0.1561,0.00015,10.08346]
[1777270779975,38.82,77812.38,1.01,0.1561,0.00015,10.08346]
[1777270780004,38.82,77812.38,1.01,0.1561,0.00015,10.08346]
[1777270780051,38.82,77812.38,1.01,0.1561,0.00015,10.08346]
[1777270780149,38.82,77813.6,1.01,0.15627,0.00015,10.09078]
[1777270781952,38.82,77813.6,1.01,0.15626,0.00015,10.09032]
[1777270782086,38.82,77813.6,1.01,0.15626,0.00015,10.09032]
[1777270782142,38.82,77813.6,1.01,0.15626,0.00015,10.09032]
[1777270782187,38.81,77815.93,1.01,0.15659,0.00015,10.10467]
[1777270782400,38.81,77815.93,1.01,0.15659,0.00015,10.10467]
[1777270782439,38.81,77815.93,1.01,0.15659,0.00015,10.10467]
[1777270783076,38.81,77817.85,1.01,0.15686,0.00015,10.11641]
[1777270784083,38.81,77817.85,1.01,0.15686,0.00015,10.11641]
[1777270784109,38.81,77817.85,1.01,0.15686,0.00015,10.11641]
[1777270784188,38.81,77819.28,1.01,0.15706,0.00015,10.12502]
[1777270784276,38.81,77819.28,1.01,0.15706,0.00015,10.12502]
[1777270784355,38.81,77819.28,1.01,0.15706,0.00015,10.12502]
[1777270784522,38.81,77819.28,1.01,0.15705,0.00015,10.12451]
[1777270786132,38.81,77832.97,1.01,0.15905,0.00015,10.2111]
[1777270787544,38.8,77840.14,1.01,0.16009,0.00015,10.25547]
[1777270790194,38.8,77842.33,1.01,0.1604,0.00015,10.26874]
[1777270790216,38.8,77842.33,1.01,0.1604,0.00015,10.26874]
[1777270790221,38.8,77845.71,1.01,0.16089,0.00015,10.28958]
[1777270791385,38.79,77845.71,1.01,0.16087,0.00015,10.28888]
[1777270791438,38.79,77845.71,1.01,0.16087,0.00015,10.28888]
[1777270791572,38.79,77848.99,1.01,0.16134,0.00015,10.30904]
[1777270793722,38.79,77849.08,1.01,0.16134,0.00015,10.30889]
[1777270793741,38.79,77849.08,1.01,0.16134,0.00015,10.30889]
[1777270794066,38.79,77847.53,1.01,0.16109,0.00015,10.2983]
[1777270794275,38.79,77847.53,1.01,0.16109,0.00015,10.2983]
[1777270794318,38.79,77847.53,1.01,0.16109,0.00015,10.2983]
[1777270794593,38.76,77847.53,1.01,0.16092,0.00015,10.29127]
[1777270796383,38.73,77848.7,1.01,0.16093,0.00015,10.29181]
[1777270796405,38.73,77848.7,1.01,0.16093,0.00015,10.29181]
[1777270796606,38.71,77848.7,1.01,0.16077,0.00015,10.28503]
[1777270798389,38.71,77848.22,1.01,0.16068,0.00015,10.2813]
[1777270798414,38.71,77848.22,1.01,0.16068,0.00015,10.2813]
[1777270798680,38.71,77848.22,1.01,0.16068,0.00015,10.2813]
[1777270798715,38.71,77848.22,1.01,0.16068,0.00015,10.2813]
[1777270798726,38.7,77848.59,1.01,0.16072,0.00015,10.283]
[1777270800200,38.7,77848.59,1.01,0.16072,0.00015,10.283]
[1777270800337,38.7,77850.19,1.01,0.16094,0.00015,10.29255]
[1777270800687,38.7,77850.19,1.01,0.16094,0.00015,10.29255]
[1777270800733,38.7,77850.19,1.01,0.16094,0.00015,10.29255]
[1777270800818,38.7,77832.87,1.01,0.15835,0.00015,10.1813]
[1777270803628,38.66,77830.48,1.01,0.15775,0.00015,10.15561]
[1777270803668,38.66,77830.48,1.01,0.15775,0.00015,10.15561]
[1777270803822,38.64,77813.28,1.01,0.15511,0.00015,10.04121]
[1777270804510,38.64,77813.28,1.01,0.15511,0.00015,10.04121]
[1777270804539,38.64,77813.28,1.01,0.15511,0.00015,10.04121]
[1777270804664,38.62,77813.28,1.01,0.15497,0.00015,10.03556]
[1777270806279,38.6,77809.18,1.01,0.15425,0.00015,10.00412]
[1777270806326,38.6,77809.18,1.01,0.15425,0.00015,10.00412]
[1777270806385,38.6,77809.18,1.01,0.15425,0.00015,10.00412]
[1777270806419,38.6,77809.18,1.01,0.15425,0.00015,10.00412]
[1777270806678,38.58,77807.26,1.01,0.15386,0.00015,9.98685]
[1777270810175,38.53,77813.83,1.01,0.15446,0.00015,10.01374]
[1777270812697,38.5,77819.43,1.01,0.15513,0.00015,10.04278]
[1777270812706,38.5,77819.43,1.01,0.15513,0.00015,10.04278]
[1777270812731,38.5,77819.43,1.01,0.15513,0.00015,10.04278]
[1777270812796,38.5,77818.78,1.01,0.15502,0.00015,10.03824]
[1777270814732,38.5,77818.78,1.01,0.15501,0.00015,10.03787]
[1777270814772,38.5,77818.78,1.01,0.15501,0.00015,10.03787]
[1777270814809,38.5,77818.78,1.01,0.155,0.00015,10.0375]
[1777270816193,38.5,77818.78,1.01,0.155,0.00015,10.0375]
[1777270816242,38.5,77818.91,1.01,0.15501,0.00015,10.03795]
[1777270818598,38.5,77821.68,1.01,0.1554,0.00015,10.05493]
[1777270818784,38.5,77821.68,1.01,0.1554,0.00015,10.05493]
[1777270818814,38.5,77821.68,1.01,0.1554,0.00015,10.05493]
[1777270818850,38.5,77821.68,1.01,0.1554,0.00015,10.05493]
[1777270818865,38.49,77823.56,1.01,0.15567,0.00015,10.06659]
[1777270820793,38.49,77823.56,1.01,0.15566,0.00015,10.06618]
[1777270820843,38.49,77823.56,1.01,0.15566,0.00015,10.06618]
[1777270820880,38.49,77824.03,1.01,0.15572,0.00015,10.06879]
[1777270822837,38.49,77824.03,1.01,0.15571,0.00015,10.06839]
[1777270822859,38.49,77824.03,1.01,0.15571,0.00015,10.06839]
[1777270822892,38.49,77825.42,1.01,0.15591,0.00015,10.07691]
[1777270824853,38.49,77825.42,1.01,0.1559,0.00015,10.0765]
[1777270824894,38.49,77825.42,1.01,0.1559,0.00015,10.0765]
[1777270824912,38.49,77825.42,1.01,0.1559,0.00015,10.0765]
[1777270824951,38.49,77825.42,1.01,0.1559,0.00015,10.0765]
[1777270824976,38.49,77827.5,1.01,0.15619,0.00015,10.08944]
[1777270826858,38.48,77827.5,1.01,0.15619,0.00015,10.08903]
[1777270826888,38.48,77827.5,1.01,0.15619,0.00015,10.08903]
[1777270826954,38.48,77829.72,1.01,0.1565,0.00015,10.10286]
[1777270828892,38.48,77829.72,1.01,0.15649,0.00015,10.10243]
[1777270828925,38.48,77829.72,1.01,0.15649,0.00015,10.10243]
[1777270828941,38.48,77829.72,1.01,0.15649,0.00015,10.10243]
[1777270828959,38.48,77829.72,1.01,0.15649,0.00015,10.10243]
[1777270828993,38.48,77830.76,1.01,0.15664,0.00015,10.10868]
[1777270830931,38.48,77830.76,1.01,0.15664,0.00015,10.10868]
[1777270830968,38.48,77830.76,1.01,0.15664,0.00015,10.10868]
[1777270831007,38.48,77831.25,1.01,0.15661,0.00015,10.10428]
[1777270832965,38.48,77831.25,1.01,0.1566,0.00015,10.10386]
[1777270833004,38.48,77831.25,1.01,0.1566,0.00015,10.10386]
[1777270833039,38.48,77831.25,1.01,0.1566,0.00015,10.10386]
[1777270833140,38.47,77832.18,1.01,0.15673,0.00015,10.10941]
[1777270834423,38.47,77832.18,1.01,0.15672,0.00015,10.10899]
[1777270834465,38.47,77832.18,1.01,0.15672,0.00015,10.10899]
[1777270834555,38.47,77832.18,1.01,0.15672,0.00015,10.10899]
[1777270834704,38.47,77832.18,1.01,0.15672,0.00015,10.10899]
[1777270834809,38.47,77832.18,1.01,0.15672,0.00015,10.10899]
[1777270834936,38.47,77832.24,1.01,0.15672,0.00015,10.10895]
[1777270835941,38.47,77822.11,1.01,0.15521,0.00015,10.04355]
[1777270837131,38.47,77822.11,1.01,0.15521,0.00015,10.04355]
[1777270837160,38.47,77822.11,1.01,0.15521,0.00015,10.04355]
[1777270837167,38.47,77820.31,1.01,0.15494,0.00015,10.03166]
[1777270839131,38.47,77820.31,1.01,0.15493,0.00015,10.03132]
[1777270839150,38.47,77820.31,1.01,0.15493,0.00015,10.03132]
[1777270839182,38.47,77819.5,1.01,0.1548,0.00015,10.02579]
[1777270841144,38.46,77819.5,1.01,0.1548,0.00015,10.02547]
[1777270841176,38.46,77819.5,1.01,0.1548,0.00015,10.02547]
[1777270841192,38.46,77819.5,1.01,0.1548,0.00015,10.02547]
[1777270841205,38.46,77819.5,1.01,0.1548,0.00015,10.02547]
[1777270843138,38.46,77820.54,1.01,0.15494,0.00015,10.0318]
[1777270843173,38.46,77820.54,1.01,0.15494,0.00015,10.0318]
[1777270843187,38.46,77820.54,1.01,0.15494,0.00015,10.0318]
[1777270843204,38.46,77820.54,1.01,0.15494,0.00015,10.0318]
[1777270845206,38.46,77820.65,1.01,0.15493,0.00015,10.03151]
[1777270845225,38.46,77820.65,1.01,0.15493,0.00015,10.03151]
[1777270845235,38.46,77820.65,1.01,0.15493,0.00015,10.03151]
[1777270845255,38.46,77820.65,1.01,0.15493,0.00015,10.03151]
[1777270847253,38.46,77821.63,1.01,0.15506,0.00015,10.03713]
[1777270847283,38.46,77821.63,1.01,0.15506,0.00015,10.03713]
[1777270847297,38.46,77821.63,1.01,0.15506,0.00015,10.03713]
[1777270847312,38.46,77821.63,1.01,0.15506,0.00015,10.03713]
[1777270849248,38.45,77825.0,1.01,0.15554,0.00015,10.05807]
[1777270849267,38.45,77825.0,1.01,0.15554,0.00015,10.05807]
[1777270849285,38.45,77825.0,1.01,0.15554,0.00015,10.05807]
[1777270849326,38.45,77825.0,1.01,0.15554,0.00015,10.05807]
[1777270849955,38.45,77825.3,1.01,0.15558,0.00015,10.05963]
[1777270849980,38.45,77825.3,1.01,0.15558,0.00015,10.05963]
[1777270850049,38.45,77828.54,1.01,0.15605,0.00015,10.08007]
[1777270851277,38.45,77828.54,1.01,0.15605,0.00015,10.08007]
[1777270851295,38.45,77828.54,1.01,0.15605,0.00015,10.08007]
[1777270852313,38.45,77832.08,1.01,0.15655,0.00015,10.10201]
[1777270853314,38.45,77832.08,1.01,0.15655,0.00015,10.10201]
[1777270853349,38.45,77832.08,1.01,0.15654,0.00015,10.10161]
[1777270854064,38.45,77832.13,1.01,0.15654,0.00015,10.10152]
[1777270855342,38.45,77832.13,1.01,0.15654,0.00015,10.10152]
[1777270855394,38.45,77832.13,1.01,0.15654,0.00015,10.10152]
[1777270856078,38.44,77833.07,1.01,0.15666,0.00015,10.10675]
[1777270857371,38.44,77836.42,1.01,0.15715,0.00015,10.12786]
[1777270857401,38.44,77836.42,1.01,0.15715,0.00015,10.12786]
[1777270857419,38.44,77836.42,1.01,0.15715,0.00015,10.12786]
[1777270857463,38.44,77836.42,1.01,0.15715,0.00015,10.12786]
[1777270857619,38.44,77836.42,1.01,0.15715,0.00015,10.12786]
[1777270857681,38.44,77836.42,1.01,0.15715,0.00015,10.12786]
[1777270859413,38.44,77839.48,1.01,0.15758,0.00015,10.14666]
[1777270859436,38.44,77839.48,1.01,0.15758,0.00015,10.14666]
[1777270860107,38.44,77840.29,1.01,0.15769,0.00015,10.15142]
[1777270861435,38.44,77838.47,1.01,0.15741,0.00015,10.13927]
[1777270861469,38.44,77838.47,1.01,0.15741,0.00015,10.13927]
[1777270862120,38.43,77838.47,1.01,0.1574,0.00015,10.13882]
[1777270863431,38.43,77840.06,1.01,0.15763,0.00015,10.14861]
[1777270863453,38.43,77840.06,1.01,0.15763,0.00015,10.14861]
[1777270864134,38.43,77837.23,1.01,0.1572,0.00015,10.12998]
[1777270865513,38.43,77836.53,1.01,0.15708,0.00015,10.12507]
[1777270865536,38.43,77836.53,1.01,0.15708,0.00015,10.12507]
[1777270865544,38.43,77836.53,1.01,0.15708,0.00015,10.12507]
[1777270865567,38.43,77836.53,1.01,0.15708,0.00015,10.12507]
[1777270866148,38.43,77837.18,1.01,0.15717,0.00015,10.12884]
[1777270867510,38.43,77837.71,1.01,0.15724,0.00015,10.13184]
[1777270867531,38.43,77837.71,1.01,0.15724,0.00015,10.13184]
[1777270868163,38.42,77837.48,1.01,0.1572,0.00015,10.12996]
[1777270869584,38.42,77836.52,1.01,0.15704,0.00015,10.12339]
[1777270869610,38.42,77836.52,1.01,0.15704,0.00015,10.12339]
[1777270869623,38.42,77836.52,1.01,0.15704,0.00015,10.12339]
[1777270869641,38.42,77836.52,1.01,0.15704,0.00015,10.12339]
[1777270870177,38.42,77836.63,1.01,0.15705,0.00015,10.1237]
[1777270871173,38.42,77836.63,1.01,0.15705,0.00015,10.1237]
[1777270871198,38.42,77836.63,1.01,0.15705,0.00015,10.1237]
[1777270871208,38.42,77836.91,1.01,0.15708,0.00015,10.12511]
[1777270871617,38.42,77836.91,1.01,0.15708,0.00015,10.12511]
[1777270871648,38.42,77836.91,1.01,0.15708,0.00015,10.12511]
[1777270871662,38.42,77836.91,1.01,0.15708,0.00015,10.12511]
[1777270871681,38.42,77836.91,1.01,0.15708,0.00015,10.12511]
[1777270872190,38.42,77836.91,1.01,0.15707,0.00015,10.12473]
[1777270873673,38.42,77833.54,1.01,0.15656,0.00015,10.10268]
[1777270874092,38.42,77833.54,1.01,0.15656,0.00015,10.10268]
[1777270874204,38.42,77833.05,1.01,0.15648,0.00015,10.09917]
[1777270875701,38.41,77832.96,1.01,0.15646,0.00015,10.09823]
[1777270875721,38.41,77832.96,1.01,0.15646,0.00015,10.09823]
[1777270875735,38.41,77832.96,1.01,0.15646,0.00015,10.09823]
[1777270875748,38.41,77832.96,1.01,0.15646,0.00015,10.09823]
[1777270876219,38.41,77832.96,1.01,0.15645,0.00015,10.09786]
[1777270877696,38.41,77833.15,1.01,0.15647,0.00015,10.09871]
[1777270877741,38.41,77833.15,1.01,0.15647,0.00015,10.09871]
[1777270878233,38.41,77832.85,1.01,0.15642,0.00015,10.09641]
[1777270879765,38.41,77832.83,1.01,0.15641,0.00015,10.09591]
[1777270879812,38.41,77832.83,1.01,0.15641,0.00015,10.09591]
[1777270879826,38.41,77832.83,1.01,0.15641,0.00015,10.09591]
[1777270879841,38.41,77832.83,1.01,0.15641,0.00015,10.09591]
[1777270880246,38.41,77833.86,1.01,0.15655,0.00015,10.10216]
[1777270881765,38.41,77834.15,1.01,0.15659,0.00015,10.10365]
[1777270881795,38.41,77834.15,1.01,0.15659,0.00015,10.10365]
[1777270882261,38.4,77834.8,1.01,0.15667,0.00015,10.10745]
[1777270883860,38.4,77834.96,1.01,0.15669,0.00015,10.10811]
[1777270883900,38.4,77834.96,1.01,0.15669,0.00015,10.10811]
[1777270883922,38.4,77834.96,1.01,0.15669,0.00015,10.10811]
[1777270883959,38.4,77834.96,1.01,0.15669,0.00015,10.10811]
[1777270884274,38.4,77834.58,1.01,0.15662,0.00015,10.10529]
[1777270885891,38.4,77835.46,1.01,0.15674,0.00015,10.11058]
[1777270885930,38.4,77835.46,1.01,0.15674,0.00015,10.11058]
[1777270886288,38.4,77835.44,1.01,0.15673,0.00015,10.11007]
[1777270887913,38.4,77834.82,1.01,0.15663,0.00015,10.10571]
[1777270887960,38.4,77834.82,1.01,0.15663,0.00015,10.10571]
[1777270887990,38.4,77834.82,1.01,0.15663,0.00015,10.10571]
[1777270888302,38.4,77834.34,1.01,0.15655,0.00015,10.10226]
[1777270889969,38.4,77833.82,1.01,0.15647,0.00015,10.09855]
[1777270889997,38.4,77833.82,1.01,0.15647,0.00015,10.09855]
[1777270890316,38.39,77833.58,1.01,0.15642,0.00015,10.09664]
[1777270891965,38.39,77836.44,1.01,0.15676,0.00015,10.10797]
[1777270892007,38.39,77836.44,1.01,0.15676,0.00015,10.10797]
[1777270892330,38.38,77837.87,1.01,0.15688,0.00015,10.11328]
[1777270894009,38.36,77839.32,1.01,0.157,0.00015,10.11876]
[1777270894043,38.36,77839.32,1.01,0.157,0.00015,10.11876]
[1777270894050,38.36,77839.32,1.01,0.157,0.00015,10.11876]
[1777270894072,38.36,77839.32,1.01,0.157,0.00015,10.11876]
[1777270894144,38.36,77839.8,1.01,0.15707,0.00015,10.12146]
[1777270896007,38.36,77839.8,1.01,0.15706,0.00015,10.12107]
[1777270896051,38.36,77839.8,1.01,0.15706,0.00015,10.12107]
[1777270896358,38.36,77840.26,1.01,0.15712,0.00015,10.12364]
[1777270898057,38.36,77841.34,1.01,0.15726,0.00015,10.12981]
[1777270898092,38.36,77841.34,1.01,0.15726,0.00015,10.12981]
[1777270898102,38.36,77841.34,1.01,0.15726,0.00015,10.12981]
[1777270898122,38.36,77841.34,1.01,0.15726,0.00015,10.12981]
[1777270898205,38.36,77841.59,1.01,0.1573,0.00015,10.13142]
[1777270900112,38.36,77841.59,1.01,0.1573,0.00015,10.13142]
[1777270900141,38.36,77841.59,1.01,0.1573,0.00015,10.13142]
[1777270900187,38.35,77841.83,1.01,0.15731,0.00015,10.13219]
[1777270902142,38.35,77841.83,1.01,0.15731,0.00015,10.13219]
[1777270902167,38.35,77841.83,1.01,0.15731,0.00015,10.13219]
[1777270902182,38.35,77841.83,1.01,0.15731,0.00015,10.13219]
[1777270902199,38.35,77841.83,1.01,0.15731,0.00015,10.13219]
[1777270902208,38.35,77843.27,1.01,0.15751,0.00015,10.14068]
[1777270904168,38.35,77843.27,1.01,0.1575,0.00015,10.14028]
[1777270904204,38.35,77843.27,1.01,0.1575,0.00015,10.14028]
[1777270904264,38.35,77843.39,1.01,0.15751,0.00015,10.14066]
[1777270906232,38.35,77843.39,1.01,0.1575,0.00015,10.14027]
[1777270906268,38.35,77843.39,1.01,0.1575,0.00015,10.14027]
[1777270906282,38.35,77843.39,1.01,0.1575,0.00015,10.14027]
[1777270906329,38.35,77843.39,1.01,0.1575,0.00015,10.14027]
[1777270906308,38.35,77843.98,1.01,0.15758,0.00015,10.14368]
[1777270908213,38.34,77843.98,1.01,0.15757,0.00015,10.14329]
[1777270908234,38.34,77843.98,1.01,0.15757,0.00015,10.14329]
[1777270908315,38.34,77843.98,1.01,0.15756,0.00015,10.14291]
[1777270908541,38.34,77843.98,1.01,0.15756,0.00015,10.14291]
[1777270909303,38.34,77843.98,1.01,0.15756,0.00015,10.14291]
[1777270909367,38.34,77844.55,1.01,0.15764,0.00015,10.14619]
[1777270911982,38.34,77848.31,1.01,0.15818,0.00015,10.16961]
[1777270912010,38.34,77848.31,1.01,0.15818,0.00015,10.16961]
[1777270912270,38.34,77848.31,1.01,0.15818,0.00015,10.16961]
[1777270912304,38.34,77848.31,1.01,0.15818,0.00015,10.16961]
[1777270912371,38.34,77856.06,1.01,0.15933,0.00015,10.2191]
[1777270916418,38.33,77850.42,1.01,0.15844,0.00015,10.18098]
[1777270916449,38.33,77850.42,1.01,0.15844,0.00015,10.18098]
[1777270916667,38.33,77850.9,1.01,0.1585,0.00015,10.18364]
[1777270920435,38.32,77851.17,1.01,0.15851,0.00015,10.18408]
[1777270920463,38.32,77851.17,1.01,0.15851,0.00015,10.18408]
[1777270920536,38.32,77852.54,1.01,0.15871,0.00015,10.19248]
[1777270922449,38.32,77852.54,1.01,0.1587,0.00015,10.19204]
[1777270922482,38.32,77852.54,1.01,0.1587,0.00015,10.19204]
[1777270922550,38.32,77852.37,1.01,0.15866,0.00015,10.19051]
[1777270923863,38.32,77852.37,1.01,0.15866,0.00015,10.19051]
[1777270923881,38.32,77854.63,1.01,0.15899,0.00015,10.20464]
[1777270926371,38.32,77854.63,1.01,0.15898,0.00015,10.20419]
[1777270925561,38.31,77861.38,1.01,0.15998,0.00015,10.24719]
[1777270926579,38.31,77858.76,1.01,0.15958,0.00015,10.22979]
[1777270931603,38.3,77853.42,1.01,0.15872,0.00015,10.19296]
[1777270936809,38.3,77853.9,1.01,0.15874,0.00015,10.19422]
[1777270936886,38.29,77855.12,1.01,0.15892,0.00015,10.20161]
[1777270938866,38.29,77855.12,1.01,0.15891,0.00015,10.20114]
[1777270938907,38.29,77855.49,1.01,0.15895,0.00015,10.20305]
[1777270943838,38.28,77854.47,1.01,0.15875,0.00015,10.19456]
[1777270943880,38.28,77854.47,1.01,0.15875,0.00015,10.19456]
[1777270950135,38.27,77855.12,1.01,0.15878,0.00015,10.19589]
[1777270955771,38.26,77853.51,1.01,0.15838,0.00015,10.17559]
[1777270960809,38.25,77854.22,1.01,0.15844,0.00015,10.17791]
[1777270963892,38.25,77854.03,1.01,0.15838,0.00015,10.17577]
[1777270963933,38.25,77851.93,1.01,0.15806,0.00015,10.16177]
[1777270968968,38.24,77847.94,1.01,0.15741,0.00015,10.13392]
[1777270974401,38.23,77844.34,1.01,0.15683,0.00015,10.10874]
[1777270975654,38.23,77844.34,1.01,0.15682,0.00015,10.10837]
[1777270975914,38.23,77843.91,1.01,0.15675,0.00015,10.10523]
[1777270978773,38.23,77842.11,1.01,0.15646,0.00015,10.09289]
[1777270978819,38.23,77842.11,1.01,0.15646,0.00015,10.09289]
[1777270978830,38.23,77842.04,1.01,0.15644,0.00015,10.0921]
[1777270979700,38.23,77842.04,1.01,0.15644,0.00015,10.0921]
[1777270979705,38.23,77842.04,1.01,0.15644,0.00015,10.0921]
[1777270979723,38.23,77842.04,1.01,0.15644,0.00015,10.0921]
[1777270979942,38.23,77842.04,1.01,0.15644,0.00015,10.09176]
[1777270981732,38.22,77842.15,1.01,0.15644,0.00015,10.09212]
[1777270981779,38.22,77842.15,1.01,0.15644,0.00015,10.09212]
[1777270981957,38.22,77842.15,1.01,0.15644,0.00015,10.09178]
[1777270983429,38.22,77842.15,1.01,0.15644,0.00015,10.09178]
[1777270983765,38.22,77842.84,1.01,0.15653,0.00015,10.0959]
[1777270983788,38.22,77842.84,1.01,0.15653,0.00015,10.0959]
[1777270983971,38.22,77842.84,1.01,0.15652,0.00015,10.09555]
[1777270984633,38.22,77842.84,1.01,0.15652,0.00015,10.09555]
[1777270985800,38.22,77840.76,1.01,0.15621,0.00015,10.08179]
[1777270986447,38.22,77841.22,1.01,0.15627,0.00015,10.08444]
[1777270991448,38.21,77842.75,1.01,0.15646,0.00015,10.09304]
[1777270991911,38.21,77843.9,1.01,0.15663,0.00015,10.10014]
[1777270991929,38.21,77843.9,1.01,0.15663,0.00015,10.10014]
[1777270996958,38.21,77843.91,1.01,0.15659,0.00015,10.09855]
[1777270998022,38.21,77844.55,1.01,0.15668,0.00015,10.10236]
[1777270998048,38.21,77844.55,1.01,0.15668,0.00015,10.10236]
[1777271000061,38.2,77845.59,1.01,0.15682,0.00015,10.10842]
[1777271000069,38.2,77845.59,1.01,0.15682,0.00015,10.10842]
[1777271000105,38.2,77845.59,1.01,0.15682,0.00015,10.10842]
[1777271000113,38.2,77845.59,1.01,0.15682,0.00015,10.10842]
[1777271000140,38.2,77846.35,1.01,0.15692,0.00015,10.113]
[1777271006124,38.19,77849.33,1.01,0.15732,0.00015,10.13007]
[1777271008454,38.19,77849.38,1.01,0.15732,0.00015,10.13002]
[1777271010214,38.19,77849.5,1.01,0.15732,0.00015,10.13004]
[1777271010257,38.19,77849.5,1.01,0.15732,0.00015,10.13004]
[1777271010269,38.19,77849.5,1.01,0.15732,0.00015,10.13004]
[1777271010286,38.19,77849.5,1.01,0.15732,0.00015,10.13004]
[1777271010377,38.19,77853.88,1.01,0.15796,0.00015,10.15795]
[1777271012199,38.19,77853.88,1.01,0.15787,0.00015,10.15084]
[1777271012215,38.19,77853.88,1.01,0.15787,0.00015,10.15084]
[1777271012270,38.19,77852.55,1.01,0.15766,0.00015,10.14182]
[1777271014251,38.18,77852.55,1.01,0.15765,0.00015,10.14142]
[1777271014276,38.18,77852.55,1.01,0.15765,0.00015,10.14142]
[1777271014464,38.18,77852.55,1.01,0.15765,0.00015,10.14142]
[1777271014490,38.18,77852.55,1.01,0.15765,0.00015,10.14142]
[1777271014283,38.18,77852.0,1.01,0.15756,0.00015,10.13746]
[1777271015189,38.18,77852.0,1.01,0.15755,0.00015,10.13707]
[1777271016292,38.18,77852.0,1.01,0.15755,0.00015,10.13707]
[1777271016300,38.18,77852.0,1.01,0.15755,0.00015,10.13707]
[1777271016339,38.18,77852.0,1.01,0.15755,0.00015,10.13707]
[1777271016403,38.18,77845.18,1.01,0.15652,0.00015,10.0926]
[1777271018278,38.18,77845.18,1.01,0.15652,0.00015,10.09226]
[1777271018296,38.18,77845.18,1.01,0.15652,0.00015,10.09226]
[1777271018313,38.18,77845.58,1.01,0.15657,0.00015,10.0945]
[1777271020319,38.18,77845.58,1.01,0.15656,0.00015,10.09416]
[1777271020352,38.18,77845.58,1.01,0.15656,0.00015,10.09416]
[1777271020374,38.18,77845.58,1.01,0.15656,0.00015,10.09416]
[1777271020411,38.18,77845.58,1.01,0.15656,0.00015,10.09416]
[1777271020452,38.17,77845.91,1.01,0.1566,0.00015,10.09595]
[1777271022382,38.17,77845.91,1.01,0.15659,0.00015,10.09561]
[1777271022424,38.17,77845.91,1.01,0.15659,0.00015,10.09561]
[1777271022399,38.17,77846.47,1.01,0.15667,0.00015,10.09889]
[1777271024405,38.17,77846.47,1.01,0.15666,0.00015,10.09854]
[1777271024430,38.17,77846.47,1.01,0.15666,0.00015,10.09854]
[1777271024441,38.17,77846.47,1.01,0.15666,0.00015,10.09854]
[1777271024485,38.17,77846.47,1.01,0.15666,0.00015,10.09854]
[1777271024493,38.17,77845.52,1.01,0.15651,0.00015,10.09204]
[1777271026401,38.17,77847.0,1.01,0.15672,0.00015,10.10127]
[1777271026444,38.17,77847.0,1.01,0.15672,0.00015,10.10127]
[1777271026454,38.17,77847.0,1.01,0.15672,0.00015,10.10127]
[1777271026473,38.17,77847.0,1.01,0.15672,0.00015,10.10127]
[1777271026505,38.17,77847.0,1.01,0.15671,0.00015,10.10093]
[1777271027275,38.17,77847.0,1.01,0.15671,0.00015,10.10058]
[1777271028449,38.17,77847.0,1.01,0.15671,0.00015,10.10058]
[1777271028500,38.17,77847.0,1.01,0.15671,0.00015,10.10058]
[1777271028500,38.16,77846.91,1.01,0.15668,0.00015,10.09931]
[1777271030503,38.16,77846.91,1.01,0.15668,0.00015,10.09931]
[1777271030618,38.16,77847.17,1.01,0.15671,0.00015,10.10064]
[1777271031303,38.16,77848.29,1.01,0.15687,0.00015,10.10755]
[1777271031923,38.16,77848.29,1.01,0.15687,0.00015,10.10755]
[1777271032307,38.16,77848.73,1.01,0.15692,0.00015,10.11005]
[1777271036551,38.15,77850.56,1.01,0.15716,0.00015,10.12046]
[1777271036798,38.15,77850.56,1.01,0.15716,0.00015,10.12046]
[1777271036839,38.15,77850.56,1.01,0.15716,0.00015,10.12046]
[1777271037343,38.15,77850.85,1.01,0.1572,0.00015,10.12197]
[1777271038597,38.15,77854.86,1.01,0.15779,0.00015,10.14756]
[1777271038614,38.15,77854.86,1.01,0.15779,0.00015,10.14756]
[1777271039357,38.15,77856.04,1.01,0.15796,0.00015,10.1548]
[1777271040643,38.15,77856.65,1.01,0.15804,0.00015,10.15833]
[1777271040673,38.15,77856.65,1.01,0.15804,0.00015,10.15833]
[1777271041373,38.15,77856.55,1.01,0.15802,0.00015,10.15727]
[1777271042703,38.15,77857.75,1.01,0.15819,0.00015,10.16462]
[1777271042756,38.15,77857.75,1.01,0.15819,0.00015,10.16462]
[1777271043385,38.14,77857.38,1.01,0.15812,0.00015,10.1618]
[1777271044813,38.14,77857.22,1.01,0.15809,0.00015,10.16034]
[1777271044814,38.14,77857.22,1.01,0.15809,0.00015,10.16034]
[1777271044831,38.14,77857.22,1.01,0.15809,0.00015,10.16034]
[1777271046780,38.14,77854.65,1.01,0.15768,0.00015,10.14287]
[1777271048854,38.14,77855.5,1.01,0.15779,0.00015,10.14757]
[1777271048873,38.14,77855.5,1.01,0.15779,0.00015,10.14757]
[1777271048888,38.14,77855.5,1.01,0.15779,0.00015,10.14757]
[1777271048927,38.14,77855.5,1.01,0.15779,0.00015,10.14757]
[1777271049426,38.13,77857.11,1.01,0.15802,0.00015,10.15759]
[1777271050905,38.13,77856.38,1.01,0.1579,0.00015,10.15244]
[1777271050944,38.13,77856.38,1.01,0.1579,0.00015,10.15244]
[1777271051440,38.13,77856.1,1.01,0.15785,0.00015,10.15021]
[1777271052941,38.13,77856.06,1.01,0.15784,0.00015,10.14953]
[1777271053458,38.13,77855.76,1.01,0.15778,0.00015,10.14717]
[1777271053633,38.13,77855.76,1.01,0.15778,0.00015,10.14717]
[1777271054420,38.13,77855.76,1.01,0.15778,0.00015,10.14717]
[1777271054447,38.13,77855.76,1.01,0.15778,0.00015,10.14717]
[1777271054514,38.13,77856.72,1.01,0.15791,0.00015,10.15298]
[1777271054541,38.13,77856.72,1.01,0.15791,0.00015,10.15298]
[1777271054561,38.13,77856.72,1.01,0.15791,0.00015,10.15298]
[1777271054955,38.13,77856.72,1.01,0.15791,0.00015,10.15298]
[1777271054980,38.13,77856.72,1.01,0.15791,0.00015,10.15298]
[1777271055469,38.13,77856.72,1.01,0.1579,0.00015,10.15257]
[1777271057022,38.12,77860.2,1.01,0.15842,0.00015,10.17468]
[1777271057062,38.12,77860.2,1.01,0.15842,0.00015,10.17468]
[1777271057482,38.12,77862.21,1.01,0.15871,0.00015,10.18726]
[1777271057754,38.12,77862.21,1.01,0.15871,0.00015,10.18726]
[1777271057935,38.12,77862.21,1.01,0.15871,0.00015,10.18726]
[1777271059105,38.11,77862.83,1.01,0.1587,0.00015,10.18675]
[1777271059138,38.11,77862.83,1.01,0.1587,0.00015,10.18675]
[1777271059154,38.11,77862.83,1.01,0.1587,0.00015,10.18675]
[1777271059164,38.11,77862.83,1.01,0.1587,0.00015,10.18675]
[1777271061105,38.07,77866.23,1.01,0.159,0.00015,10.19999]
[1777271061142,38.07,77866.23,1.01,0.159,0.00015,10.19999]
[1777271061182,38.07,77866.23,1.01,0.159,0.00015,10.19999]
[1777271061202,38.07,77866.23,1.01,0.159,0.00015,10.19999]
[1777271061210,38.07,77866.23,1.01,0.159,0.00015,10.19999]
[1777271061604,38.06,77867.09,1.01,0.15903,0.00015,10.20117]
[1777271061720,38.06,77867.09,1.01,0.15903,0.00015,10.20117]
[1777271061964,38.06,77867.09,1.01,0.15903,0.00015,10.20117]
[1777271063194,38.06,77868.1,1.01,0.15917,0.00015,10.20729]
[1777271063203,38.06,77868.1,1.01,0.15917,0.00015,10.20729]
[1777271063240,38.06,77868.1,1.01,0.15917,0.00015,10.20729]
[1777271063249,38.06,77868.1,1.01,0.15917,0.00015,10.20729]
[1777271063268,38.06,77868.1,1.01,0.15917,0.00015,10.20729]
[1777271064864,38.05,77869.05,1.01,0.15929,0.00015,10.21259]
[1777271070573,38.03,77873.01,1.01,0.15973,0.00015,10.23156]
[1777271075608,38.02,77877.76,1.01,0.16032,0.00015,10.25362]
[1777271080644,38.01,77879.5,1.01,0.16054,0.00015,10.26289]
[1777271085685,38.01,77881.25,1.01,0.16076,0.00015,10.27226]
[1777271090716,37.99,77879.08,1.01,0.16031,0.00015,10.25309]
[1777271094316,37.98,77879.68,1.01,0.16038,0.00015,10.25628]
[1777271094418,37.98,77879.68,1.01,0.16038,0.00015,10.25628]
[1777271094500,37.98,77879.53,1.01,0.16035,0.00015,10.25495]
[1777271094609,37.98,77879.53,1.01,0.16035,0.00015,10.25495]
[1777271094710,37.98,77879.53,1.01,0.16035,0.00015,10.25495]
[1777271094811,37.98,77857.65,1.01,0.15703,0.00015,10.11235]
[1777271097866,37.98,77849.52,1.01,0.1558,0.00015,10.05906]
[1777271104029,37.98,77845.14,1.01,0.15513,0.00015,10.03003]
[1777271104449,37.98,77836.05,1.01,0.15378,0.00015,9.97089]
[1777271104822,37.98,77836.05,1.01,0.15378,0.00015,9.97089]
[1777271104849,37.98,77836.05,1.01,0.15378,0.00015,9.97089]
[1777271104859,37.98,77836.05,1.01,0.15378,0.00015,9.97089]
[1777271104905,37.98,77836.05,1.01,0.15378,0.00015,9.97089]
[1777271104908,37.98,77830.22,1.01,0.15291,0.00015,9.93298]
[1777271107463,37.98,77830.22,1.01,0.15291,0.00015,9.93277]
[1777271107503,37.98,77830.22,1.01,0.15291,0.00015,9.93277]
[1777271107566,37.98,77825.76,1.01,0.15224,0.00015,9.90362]
[1777271108055,37.98,77825.76,1.01,0.15224,0.00015,9.90362]
[1777271108083,37.98,77825.76,1.01,0.15224,0.00015,9.90362]
[1777271108154,37.98,77821.47,1.01,0.15161,0.00015,9.87558]
[1777271112150,37.97,77824.67,1.01,0.15207,0.00015,9.89591]
[1777271112176,37.97,77824.67,1.01,0.15207,0.00015,9.89591]
[1777271112230,37.97,77824.51,1.01,0.15204,0.00015,9.89465]
[1777271114228,37.97,77824.51,1.01,0.15204,0.00015,9.89443]
[1777271114255,37.97,77824.51,1.01,0.15204,0.00015,9.89443]
[1777271114295,37.97,77816.91,1.01,0.15091,0.00015,9.84487]
[1777271114907,37.97,77816.91,1.01,0.15091,0.00015,9.84487]
[1777271114931,37.97,77816.91,1.01,0.15091,0.00015,9.84487]
[1777271114961,37.97,77816.91,1.01,0.15091,0.00015,9.84487]
[1777271115003,37.97,77819.1,1.01,0.15123,0.00015,9.85892]
[1777271115674,37.97,77819.1,1.01,0.15123,0.00015,9.85892]
[1777271115722,37.97,77819.1,1.01,0.15123,0.00015,9.85892]
[1777271115731,37.97,77819.1,1.01,0.15123,0.00015,9.85892]
[1777271116230,37.97,77819.1,1.01,0.15123,0.00015,9.85892]
[1777271116544,37.97,77821.11,1.01,0.15152,0.00015,9.87177]
[1777271117313,37.97,77821.11,1.01,0.15152,0.00015,9.87177]
[1777271117522,37.97,77821.11,1.01,0.15152,0.00015,9.87177]
[1777271117525,37.97,77821.11,1.01,0.15152,0.00015,9.87177]
[1777271118247,37.97,77819.72,1.01,0.15131,0.00015,9.86253]
[1777271118285,37.97,77819.72,1.01,0.15131,0.00015,9.86253]
[1777271118348,37.97,77817.32,1.01,0.15096,0.00015,9.84674]
[1777271119520,37.97,77817.32,1.01,0.15096,0.00015,9.84674]
[1777271120305,37.97,77817.32,1.01,0.15095,0.00015,9.84655]
[1777271120330,37.97,77817.32,1.01,0.15095,0.00015,9.84655]
[1777271120396,37.97,77815.55,1.01,0.15069,0.00015,9.83488]
[1777271122315,37.97,77815.55,1.01,0.15068,0.00015,9.8347]
[1777271122352,37.97,77815.55,1.01,0.15068,0.00015,9.8347]
[1777271122378,37.97,77815.55,1.01,0.15068,0.00015,9.8347]
[1777271122413,37.97,77813.82,1.01,0.15043,0.00015,9.82329]
[1777271124343,37.97,77813.82,1.01,0.15042,0.00015,9.82313]
[1777271124374,37.97,77813.82,1.01,0.15042,0.00015,9.82313]
[1777271124444,37.97,77815.15,1.01,0.15061,0.00015,9.83159]
[1777271126361,37.96,77815.3,1.01,0.15063,0.00015,9.83238]
[1777271126379,37.96,77815.3,1.01,0.15063,0.00015,9.83238]
[1777271126395,37.96,77815.3,1.01,0.15063,0.00015,9.83238]
[1777271126413,37.96,77815.3,1.01,0.15063,0.00015,9.83238]
[1777271127210,37.96,77815.3,1.01,0.15063,0.00015,9.83221]
[1777271127249,37.96,77815.3,1.01,0.15063,0.00015,9.83221]
[1777271127336,37.96,77815.03,1.01,0.15058,0.00015,9.83028]
[1777271128411,37.96,77815.03,1.01,0.15058,0.00015,9.83028]
[1777271128430,37.96,77815.03,1.01,0.15058,0.00015,9.83028]
[1777271128454,37.96,77815.03,1.01,0.15058,0.00015,9.83028]
[1777271128474,37.96,77810.79,1.01,0.14996,0.00015,9.80258]
[1777271130433,37.96,77810.79,1.01,0.14996,0.00015,9.80244]
[1777271130472,37.96,77810.79,1.01,0.14996,0.00015,9.80244]
[1777271130500,37.96,77810.79,1.01,0.14996,0.00015,9.80244]
[1777271130534,37.96,77807.41,1.01,0.14946,0.00015,9.78037]
[1777271132460,37.96,77807.41,1.01,0.14946,0.00015,9.78025]
[1777271132497,37.96,77807.41,1.01,0.14946,0.00015,9.78025]
[1777271132561,37.96,77807.62,1.01,0.14941,0.00015,9.7748]
[1777271134468,37.96,77807.62,1.01,0.14941,0.00015,9.7748]
[1777271134514,37.96,77807.62,1.01,0.14941,0.00015,9.7748]
[1777271134530,37.96,77807.62,1.01,0.14941,0.00015,9.7748]
[1777271134543,37.96,77807.62,1.01,0.14941,0.00015,9.7748]
[1777271136506,37.96,77807.48,1.01,0.14935,0.00015,9.77254]
[1777271136533,37.96,77807.48,1.01,0.14935,0.00015,9.77254]
[1777271136563,37.96,77807.48,1.01,0.14935,0.00015,9.77254]
[1777271136600,37.96,77807.54,1.01,0.14936,0.00015,9.77283]
[1777271138046,37.96,77807.54,1.01,0.14936,0.00015,9.77272]
[1777271138165,37.96,77807.54,1.01,0.14936,0.00015,9.77272]
[1777271138540,37.96,77807.54,1.01,0.14936,0.00015,9.77272]
[1777271138567,37.96,77807.54,1.01,0.14936,0.00015,9.77272]
[1777271138612,37.95,77807.06,1.01,0.14927,0.00015,9.76861]
[1777271140554,37.95,77807.06,1.01,0.14926,0.00015,9.76851]
[1777271140603,37.95,77807.06,1.01,0.14926,0.00015,9.76851]
[1777271140620,37.95,77805.63,1.01,0.14905,0.00015,9.75913]
[1777271140862,37.95,77805.63,1.01,0.14905,0.00015,9.75913]
[1777271141602,37.95,77805.63,1.01,0.14905,0.00015,9.75913]
[1777271142631,37.95,77806.08,1.01,0.14911,0.00015,9.76188]
[1777271143079,37.95,77806.08,1.01,0.14911,0.00015,9.76156]
[1777271144050,37.95,77806.08,1.01,0.14911,0.00015,9.76156]
[1777271144124,37.94,77794.94,1.01,0.14744,0.00014,9.6871]
[1777271144690,37.94,77794.94,1.01,0.14744,0.00014,9.6871]
[1777271144725,37.94,77794.94,1.01,0.14744,0.00014,9.6871]
[1777271144751,37.94,77794.94,1.01,0.14744,0.00014,9.6871]
[1777271145595,37.93,77796.17,1.01,0.14757,0.00014,9.69281]
[1777271146725,37.93,77796.17,1.01,0.14752,0.00014,9.69051]
[1777271146770,37.93,77796.17,1.01,0.14752,0.00014,9.69051]
[1777271147107,37.92,77797.41,1.01,0.14764,0.00014,9.69624]
[1777271148738,37.91,77798.63,1.01,0.14777,0.00014,9.70187]
[1777271148774,37.91,77798.63,1.01,0.14777,0.00014,9.70187]
[1777271148789,37.91,77798.63,1.01,0.14777,0.00014,9.70187]
[1777271148829,37.91,77798.63,1.01,0.14777,0.00014,9.70187]
[1777271150761,37.9,77799.17,1.01,0.14779,0.00014,9.703]
[1777271150806,37.9,77799.17,1.01,0.14779,0.00014,9.703]
[1777271150818,37.9,77799.17,1.01,0.14779,0.00014,9.703]
[1777271150836,37.9,77799.17,1.01,0.14779,0.00014,9.703]
[1777271152732,37.9,77802.75,1.01,0.1483,0.00015,9.72581]
[1777271152794,37.9,77802.75,1.01,0.1483,0.00015,9.72581]
[1777271152828,37.9,77802.75,1.01,0.1483,0.00015,9.72581]
[1777271152844,37.9,77802.75,1.01,0.1483,0.00015,9.72581]
[1777271152890,37.9,77802.75,1.01,0.1483,0.00015,9.72581]
[1777271154832,37.9,77810.65,1.01,0.14944,0.00015,9.77662]
[1777271154863,37.9,77810.65,1.01,0.14944,0.00015,9.77662]
[1777271154871,37.9,77810.65,1.01,0.14944,0.00015,9.77662]
[1777271154897,37.9,77810.65,1.01,0.14944,0.00015,9.77662]
[1777271156868,37.89,77811.76,1.01,0.14953,0.00015,9.78082]
[1777271156893,37.89,77811.76,1.01,0.14953,0.00015,9.78082]
[1777271156910,37.89,77811.76,1.01,0.14953,0.00015,9.78082]
[1777271156950,37.89,77811.76,1.01,0.14953,0.00015,9.78082]
[1777271158170,37.88,77812.45,1.01,0.14957,0.00015,9.7826]
[1777271158201,37.88,77812.45,1.01,0.14957,0.00015,9.7826]
[1777271158278,37.88,77812.45,1.01,0.14957,0.00015,9.7826]
[1777271158326,37.88,77812.45,1.01,0.14957,0.00015,9.7826]
[1777271158379,37.88,77815.81,1.01,0.15006,0.00015,9.80418]
[1777271160928,37.87,77817.55,1.01,0.1503,0.00015,9.81491]
[1777271160949,37.87,77817.55,1.01,0.1503,0.00015,9.81491]
[1777271161328,37.87,77817.55,1.01,0.1503,0.00015,9.81491]
[1777271161360,37.87,77817.55,1.01,0.1503,0.00015,9.81491]
[1777271161375,37.87,77817.55,1.01,0.1503,0.00015,9.81491]
[1777271161476,37.87,77817.55,1.01,0.1503,0.00015,9.81491]
[1777271163028,37.87,77819.87,1.01,0.15062,0.00015,9.82936]
[1777271163067,37.87,77819.87,1.01,0.15062,0.00015,9.82936]
[1777271163222,37.87,77814.13,1.01,0.14977,0.00015,9.79174]
[1777271164469,37.87,77814.13,1.01,0.14977,0.00015,9.79174]
[1777271165043,37.87,77813.22,1.01,0.14964,0.00015,9.78556]
[1777271165072,37.87,77813.22,1.01,0.14964,0.00015,9.78556]
[1777271165222,37.87,77813.22,1.01,0.14964,0.00015,9.78556]
[1777271165239,37.86,77812.91,1.01,0.14953,0.00015,9.78111]
[1777271167047,37.85,77812.91,1.01,0.14948,0.00015,9.77883]
[1777271167081,37.85,77812.91,1.01,0.14948,0.00015,9.77883]
[1777271167102,37.85,77812.91,1.01,0.14948,0.00015,9.77883]
[1777271167118,37.85,77812.91,1.01,0.14948,0.00015,9.77883]
[1777271167158,37.85,77812.91,1.01,0.14948,0.00015,9.77883]
[1777271169098,37.85,77814.65,1.01,0.14973,0.00015,9.78971]
[1777271169127,37.85,77814.65,1.01,0.14973,0.00015,9.78971]
[1777271169136,37.85,77814.65,1.01,0.14973,0.00015,9.78971]
[1777271169155,37.85,77814.65,1.01,0.14973,0.00015,9.78971]
[1777271170512,37.85,77815.64,1.01,0.14987,0.00015,9.79593]
[1777271171137,37.85,77815.95,1.01,0.14991,0.00015,9.79774]
[1777271171147,37.85,77815.95,1.01,0.14991,0.00015,9.79774]
[1777271171170,37.85,77815.95,1.01,0.14991,0.00015,9.79774]
[1777271171190,37.85,77815.95,1.01,0.14991,0.00015,9.79774]
[1777271171230,37.85,77815.95,1.01,0.14991,0.00015,9.79774]
[1777271173174,37.85,77817.19,1.01,0.15008,0.00015,9.80538]
[1777271173191,37.85,77817.19,1.01,0.15008,0.00015,9.80538]
[1777271173207,37.85,77817.19,1.01,0.15008,0.00015,9.80538]
[1777271173223,37.85,77817.19,1.01,0.15008,0.00015,9.80538]
[1777271175209,37.84,77817.74,1.01,0.15011,0.00015,9.80668]
[1777271175233,37.84,77817.74,1.01,0.15011,0.00015,9.80668]
[1777271175243,37.84,77817.74,1.01,0.15011,0.00015,9.80668]
[1777271175265,37.84,77817.74,1.01,0.15011,0.00015,9.80668]
[1777271177243,37.84,77818.86,1.01,0.15026,0.00015,9.81358]
[1777271177276,37.84,77818.86,1.01,0.15026,0.00015,9.81358]
[1777271177297,37.84,77818.86,1.01,0.15026,0.00015,9.81358]
[1777271177341,37.84,77818.86,1.01,0.15026,0.00015,9.81358]
[1777271179257,37.84,77821.17,1.01,0.15059,0.00015,9.82823]
[1777271179299,37.84,77821.17,1.01,0.15059,0.00015,9.82823]
[1777271179307,37.84,77821.17,1.01,0.15059,0.00015,9.82823]
[1777271179330,37.84,77821.17,1.01,0.15059,0.00015,9.82823]
[1777271181287,37.84,77821.56,1.01,0.15064,0.00015,9.83038]
[1777271181313,37.84,77821.56,1.01,0.15064,0.00015,9.83038]
[1777271181331,37.84,77821.56,1.01,0.15064,0.00015,9.83038]
[1777271181370,37.84,77821.56,1.01,0.15064,0.00015,9.83038]
[1777271183312,37.84,77822.45,1.01,0.15076,0.00015,9.8358]
[1777271183342,37.84,77822.45,1.01,0.15076,0.00015,9.8358]
[1777271183355,37.84,77822.45,1.01,0.15076,0.00015,9.8358]
[1777271183370,37.84,77822.45,1.01,0.15076,0.00015,9.8358]
[1777271185320,37.83,77825.53,1.01,0.15121,0.00015,9.85546]
[1777271185344,37.83,77825.53,1.01,0.15121,0.00015,9.85546]
[1777271185365,37.83,77825.53,1.01,0.15121,0.00015,9.85546]
[1777271185370,37.83,77825.53,1.01,0.15121,0.00015,9.85546]
[1777271185420,37.83,77825.53,1.01,0.15121,0.00015,9.85546]
[1777271185522,37.83,77828.53,1.01,0.15164,0.00015,9.8748]
[1777271187384,37.83,77828.53,1.01,0.15164,0.00015,9.87457]
[1777271187412,37.83,77828.53,1.01,0.15164,0.00015,9.87457]
[1777271187488,37.83,77829.53,1.01,0.15178,0.00015,9.88085]
[1777271189418,37.83,77829.53,1.01,0.15178,0.00015,9.88085]
[1777271189441,37.83,77829.53,1.01,0.15178,0.00015,9.88085]
[1777271189467,37.83,77829.53,1.01,0.15178,0.00015,9.88085]
[1777271189474,37.83,77830.12,1.01,0.15186,0.00015,9.88422]
[1777271191442,37.83,77830.12,1.01,0.15186,0.00015,9.88422]
[1777271191485,37.83,77830.12,1.01,0.15186,0.00015,9.88422]
[1777271191615,37.83,77830.46,1.01,0.15182,0.00015,9.87925]
[1777271193503,37.83,77830.46,1.01,0.15182,0.00015,9.87925]
[1777271193520,37.83,77830.46,1.01,0.15182,0.00015,9.87925]
[1777271193541,37.83,77830.46,1.01,0.15182,0.00015,9.87925]
[1777271193574,37.83,77830.46,1.01,0.15182,0.00015,9.87925]
[1777271195531,37.83,77830.77,1.01,0.15185,0.00015,9.88056]
[1777271195545,37.83,77830.77,1.01,0.15185,0.00015,9.88056]
[1777271195570,37.83,77830.77,1.01,0.15185,0.00015,9.88056]
[1777271195589,37.83,77830.77,1.01,0.15185,0.00015,9.88056]
[1777271195600,37.83,77830.77,1.01,0.15185,0.00015,9.88056]
[1777271196271,37.82,77831.0,1.01,0.15187,0.00015,9.88182]
[1777271196313,37.82,77831.0,1.01,0.15187,0.00015,9.88182]
[1777271196336,37.82,77831.0,1.01,0.15187,0.00015,9.88182]
[1777271196454,37.82,77831.0,1.01,0.15187,0.00015,9.88158]
[1777271197609,37.82,77831.0,1.01,0.15187,0.00015,9.88158]
[1777271197623,37.82,77831.0,1.01,0.15187,0.00015,9.88158]
[1777271197649,37.82,77831.0,1.01,0.15187,0.00015,9.88158]
[1777271198467,37.82,77834.5,1.01,0.15238,0.00015,9.90392]
[1777271199632,37.82,77834.5,1.01,0.15238,0.00015,9.90392]
[1777271199668,37.82,77834.5,1.01,0.15238,0.00015,9.90392]
[1777271199695,37.82,77834.5,1.01,0.15238,0.00015,9.90392]
[1777271199718,37.82,77834.6,1.01,0.15238,0.00015,9.90405]
[1777271201640,37.82,77834.6,1.01,0.15238,0.00015,9.90405]
[1777271201663,37.82,77834.6,1.01,0.15238,0.00015,9.90405]
[1777271202603,37.82,77834.74,1.01,0.15239,0.00015,9.90445]
[1777271203686,37.82,77834.74,1.01,0.15239,0.00015,9.90445]
[1777271203724,37.82,77834.74,1.01,0.15239,0.00015,9.90445]
[1777271203735,37.82,77834.74,1.01,0.15239,0.00015,9.90445]
[1777271203754,37.82,77834.74,1.01,0.15239,0.00015,9.90445]
[1777271205706,37.82,77834.78,1.01,0.15237,0.00015,9.90392]
[1777271205740,37.82,77834.78,1.01,0.15237,0.00015,9.90392]
[1777271205756,37.82,77834.78,1.01,0.15237,0.00015,9.90392]
[1777271205798,37.82,77834.78,1.01,0.15237,0.00015,9.90392]
[1777271207716,37.81,77839.16,1.01,0.15301,0.00015,9.93195]
[1777271207748,37.81,77839.16,1.01,0.15301,0.00015,9.93195]
[1777271207765,37.81,77839.16,1.01,0.15301,0.00015,9.93195]
[1777271207806,37.81,77839.16,1.01,0.15301,0.00015,9.93195]
[1777271209772,37.81,77839.07,1.01,0.15299,0.00015,9.93077]
[1777271209810,37.81,77839.07,1.01,0.15299,0.00015,9.93077]
[1777271209824,37.81,77839.07,1.01,0.15299,0.00015,9.93077]
[1777271209841,37.81,77839.07,1.01,0.15299,0.00015,9.93077]
[1777271210847,37.81,77838.88,1.01,0.15295,0.00015,9.92924]
[1777271210879,37.81,77838.88,1.01,0.15295,0.00015,9.92924]
[1777271210910,37.81,77838.88,1.01,0.15295,0.00015,9.92924]
[1777271211680,37.81,77838.85,1.01,0.15294,0.00015,9.92875]
[1777271211823,37.81,77838.85,1.01,0.15294,0.00015,9.92875]
[1777271211862,37.81,77838.85,1.01,0.15294,0.00015,9.92875]
[1777271212685,37.81,77838.82,1.01,0.15293,0.00015,9.92826]
[1777271213867,37.81,77839.23,1.01,0.15298,0.00015,9.93064]
[1777271213892,37.81,77839.23,1.01,0.15298,0.00015,9.93064]
[1777271213920,37.81,77839.23,1.01,0.15298,0.00015,9.93064]
[1777271214700,37.81,77838.37,1.01,0.15285,0.00015,9.92474]
[1777271215865,37.81,77838.37,1.01,0.15285,0.00015,9.92474]
[1777271215895,37.81,77838.37,1.01,0.15285,0.00015,9.92474]
[1777271215966,37.8,77839.48,1.01,0.153,0.00015,9.9314]
[1777271217915,37.8,77839.48,1.01,0.153,0.00015,9.9314]
[1777271217937,37.8,77839.48,1.01,0.153,0.00015,9.9314]
[1777271217954,37.8,77839.48,1.01,0.153,0.00015,9.9314]
[1777271217992,37.8,77839.48,1.01,0.153,0.00015,9.9314]
[1777271219928,37.8,77838.77,1.01,0.15287,0.00015,9.92591]
[1777271219959,37.8,77838.77,1.01,0.15287,0.00015,9.92591]
[1777271219976,37.8,77838.77,1.01,0.15287,0.00015,9.92591]
[1777271220013,37.8,77838.77,1.01,0.15287,0.00015,9.92591]
[1777271221974,37.8,77838.49,1.01,0.15282,0.00015,9.92379]
[1777271222023,37.8,77838.49,1.01,0.15282,0.00015,9.92379]
[1777271222041,37.8,77838.49,1.01,0.15282,0.00015,9.92379]
[1777271222054,37.8,77838.49,1.01,0.15282,0.00015,9.92379]
[1777271224021,37.8,77839.12,1.01,0.1529,0.00015,9.92706]
[1777271224052,37.8,77839.12,1.01,0.1529,0.00015,9.92706]
[1777271224074,37.8,77839.12,1.01,0.1529,0.00015,9.92706]
[1777271224113,37.8,77839.12,1.01,0.1529,0.00015,9.92706]
[1777271226057,37.8,77837.99,1.01,0.15272,0.00015,9.91912]
[1777271226099,37.8,77837.99,1.01,0.15272,0.00015,9.91912]
[1777271226110,37.8,77837.99,1.01,0.15272,0.00015,9.91912]
[1777271226129,37.8,77837.99,1.01,0.15272,0.00015,9.91912]
[1777271226869,37.79,77837.3,1.01,0.15261,0.00015,9.91436]
[1777271228089,37.79,77838.3,1.01,0.15275,0.00015,9.92061]
[1777271228111,37.79,77838.3,1.01,0.15275,0.00015,9.92061]
[1777271228121,37.79,77838.3,1.01,0.15275,0.00015,9.92061]
[1777271228146,37.79,77838.3,1.01,0.15275,0.00015,9.92061]
[1777271230107,37.79,77837.21,1.01,0.15258,0.00015,9.91296]
[1777271230149,37.79,77837.21,1.01,0.15258,0.00015,9.91296]
[1777271230180,37.79,77837.21,1.01,0.15258,0.00015,9.91296]
[1777271230184,37.79,77837.9,1.01,0.15267,0.00015,9.91721]
[1777271232147,37.79,77837.9,1.01,0.15267,0.00015,9.91694]
[1777271232172,37.79,77837.9,1.01,0.15267,0.00015,9.91694]
[1777271232206,37.79,77838.01,1.01,0.15268,0.00015,9.91739]
[1777271234202,37.79,77838.01,1.01,0.15267,0.00015,9.91712]
[1777271234244,37.79,77838.01,1.01,0.15267,0.00015,9.91712]
[1777271234261,37.79,77838.01,1.01,0.15267,0.00015,9.91712]
[1777271234276,37.79,77838.01,1.01,0.15267,0.00015,9.91712]
[1777271236259,37.79,77837.76,1.01,0.15262,0.00015,9.91496]
[1777271236303,37.79,77837.76,1.01,0.15262,0.00015,9.91496]
[1777271236312,37.79,77837.76,1.01,0.15262,0.00015,9.91496]
[1777271236335,37.79,77837.76,1.01,0.15262,0.00015,9.91496]
[1777271238286,37.78,77837.73,1.01,0.15261,0.00015,9.91425]
[1777271238311,37.78,77837.73,1.01,0.15261,0.00015,9.91425]
[1777271238318,37.78,77837.73,1.01,0.15261,0.00015,9.91425]
[1777271238338,37.78,77837.73,1.01,0.15261,0.00015,9.91425]
[1777271240337,37.78,77836.29,1.01,0.15238,0.00015,9.9043]
[1777271240363,37.78,77836.29,1.01,0.15238,0.00015,9.9043]
[1777271240377,37.78,77836.29,1.01,0.15238,0.00015,9.9043]
[1777271240394,37.78,77836.29,1.01,0.15238,0.00015,9.9043]
[1777271242512,37.78,77835.31,1.01,0.15222,0.00015,9.89737]
[1777271242546,37.78,77835.31,1.01,0.15222,0.00015,9.89737]
[1777271242557,37.78,77835.31,1.01,0.15222,0.00015,9.89737]
[1777271242575,37.78,77835.31,1.01,0.15222,0.00015,9.89737]
[1777271244543,37.78,77833.91,1.01,0.15201,0.00015,9.88797]
[1777271244575,37.78,77833.91,1.01,0.15201,0.00015,9.88797]
[1777271244595,37.78,77833.91,1.01,0.15201,0.00015,9.88797]
[1777271244637,37.78,77833.91,1.01,0.15201,0.00015,9.88797]
[1777271246579,37.78,77832.56,1.01,0.15179,0.00015,9.87836]
[1777271246615,37.78,77832.56,1.01,0.15179,0.00015,9.87836]
[1777271246630,37.78,77832.56,1.01,0.15179,0.00015,9.87836]
[1777271246647,37.78,77832.56,1.01,0.15179,0.00015,9.87836]
[1777271248609,37.77,77831.89,1.01,0.15168,0.00015,9.87348]
[1777271248642,37.77,77831.89,1.01,0.15168,0.00015,9.87348]
[1777271248654,37.77,77831.89,1.01,0.15168,0.00015,9.87348]
[1777271248670,37.77,77831.89,1.01,0.15168,0.00015,9.87348]
[1777271250642,37.77,77831.04,1.01,0.15154,0.00015,9.86743]
[1777271250680,37.77,77831.04,1.01,0.15154,0.00015,9.86743]
[1777271250689,37.77,77831.04,1.01,0.15154,0.00015,9.86743]
[1777271250713,37.77,77831.04,1.01,0.15154,0.00015,9.86743]
[1777271252668,37.77,77830.1,1.01,0.15139,0.00015,9.86079]
[1777271252707,37.77,77830.1,1.01,0.15139,0.00015,9.86079]
[1777271252721,37.77,77830.1,1.01,0.15139,0.00015,9.86079]
[1777271252761,37.77,77829.5,1.01,0.15122,0.00015,9.84991]
[1777271254690,37.77,77829.02,1.01,0.15114,0.00015,9.84651]
[1777271254721,37.77,77829.02,1.01,0.15114,0.00015,9.84651]
[1777271254731,37.77,77829.02,1.01,0.15114,0.00015,9.84651]
[1777271254756,37.77,77827.01,1.01,0.15084,0.00015,9.83314]
[1777271255914,37.77,77826.8,1.01,0.1508,0.00015,9.83151]
[1777271256759,37.77,77826.43,1.01,0.15074,0.00015,9.82883]
[1777271256766,37.77,77826.43,1.01,0.15074,0.00015,9.82883]
[1777271256790,37.77,77826.43,1.01,0.15074,0.00015,9.82883]
[1777271256812,37.77,77826.43,1.01,0.15074,0.00015,9.82883]
[1777271256849,37.77,77826.43,1.01,0.15074,0.00015,9.82883]
[1777271258772,37.77,77826.43,1.01,0.15073,0.00015,9.82855]
[1777271258819,37.77,77826.43,1.01,0.15073,0.00015,9.82855]
[1777271258841,37.77,77826.43,1.01,0.15073,0.00015,9.82855]
[1777271258876,37.77,77826.43,1.01,0.15073,0.00015,9.82855]
[1777271259725,37.77,77826.43,1.01,0.15073,0.00015,9.82855]
[1777271259779,37.76,77826.33,1.01,0.1507,0.00015,9.82736]
[1777271259839,37.76,77826.33,1.01,0.1507,0.00015,9.82736]
[1777271259918,37.76,77826.33,1.01,0.1507,0.00015,9.82736]
[1777271259933,37.76,77826.33,1.01,0.1507,0.00015,9.82736]
[1777271259959,37.76,77826.33,1.01,0.1507,0.00015,9.82736]
[1777271260019,37.76,77819.07,1.01,0.14963,0.00015,9.77972]
[1777271262031,37.76,77810.88,1.01,0.14842,0.00015,9.72594]
[1777271264809,37.76,77805.34,1.01,0.14761,0.00015,9.68961]
[1777271264836,37.76,77805.34,1.01,0.14761,0.00015,9.68961]
[1777271264882,37.76,77805.34,1.01,0.14761,0.00015,9.68961]
[1777271265052,37.76,77804.26,1.01,0.14745,0.00015,9.68249]
[1777271266935,37.76,77803.11,1.01,0.14728,0.00015,9.67491]
[1777271267643,37.76,77801.3,1.01,0.14702,0.00015,9.66305]
[1777271270945,37.76,77804.29,1.01,0.14745,0.00015,9.68231]
[1777271270977,37.76,77804.29,1.01,0.14745,0.00015,9.68231]
[1777271270995,37.76,77804.29,1.01,0.14745,0.00015,9.68231]
[1777271271031,37.76,77804.29,1.01,0.14745,0.00015,9.68231]
[1777271271093,37.76,77804.29,1.01,0.14745,0.00015,9.68221]
[1777271273026,37.76,77804.14,1.01,0.14742,0.00015,9.68114]
[1777271273127,37.76,77803.97,1.01,0.1474,0.00015,9.67993]
[1777271278142,37.76,77800.84,1.01,0.14693,0.00015,9.65905]
[1777271284165,37.76,77799.0,1.01,0.14666,0.00014,9.64674]
[1777271290608,37.75,77799.77,1.01,0.14675,0.00014,9.65109]
[1777271295940,37.75,77800.22,1.01,0.14681,0.00014,9.65374]
[1777271297387,37.75,77801.09,1.01,0.14693,0.00015,9.65909]
[1777271297410,37.75,77801.09,1.01,0.14693,0.00015,9.65909]
[1777271297419,37.75,77801.09,1.01,0.14693,0.00015,9.65909]
[1777271297441,37.75,77801.09,1.01,0.14693,0.00015,9.65909]
[1777271299425,37.75,77802.84,1.01,0.14718,0.00015,9.67025]
[1777271299450,37.75,77802.84,1.01,0.14718,0.00015,9.67025]
[1777271299467,37.75,77802.84,1.01,0.14718,0.00015,9.67025]
[1777271299505,37.75,77802.84,1.01,0.14718,0.00015,9.67025]
[1777271301463,37.75,77803.7,1.01,0.1473,0.00015,9.67559]
[1777271301505,37.75,77803.7,1.01,0.1473,0.00015,9.67559]
[1777271301531,37.75,77803.7,1.01,0.1473,0.00015,9.67559]
[1777271301572,37.75,77803.7,1.01,0.1473,0.00015,9.67559]
[1777271303488,37.75,77802.82,1.01,0.14716,0.00015,9.66959]
[1777271303525,37.75,77802.82,1.01,0.14716,0.00015,9.66959]
[1777271303536,37.75,77802.82,1.01,0.14716,0.00015,9.66959]
[1777271303555,37.75,77802.82,1.01,0.14716,0.00015,9.66959]
[1777271305513,37.75,77802.75,1.01,0.14715,0.00015,9.66887]
[1777271305554,37.75,77802.75,1.01,0.14715,0.00015,9.66887]
[1777271305565,37.75,77802.75,1.01,0.14715,0.00015,9.66887]
[1777271305584,37.75,77802.75,1.01,0.14715,0.00015,9.66887]
[1777271307546,37.75,77802.78,1.01,0.14715,0.00015,9.66881]
[1777271307584,37.75,77802.78,1.01,0.14715,0.00015,9.66881]
[1777271307594,37.75,77802.78,1.01,0.14715,0.00015,9.66881]
[1777271307609,37.75,77802.78,1.01,0.14715,0.00015,9.66881]
[1777271309556,37.75,77803.07,1.01,0.14719,0.00015,9.67057]
[1777271309579,37.75,77803.07,1.01,0.14719,0.00015,9.67057]
[1777271309594,37.75,77803.07,1.01,0.14719,0.00015,9.67057]
[1777271309633,37.75,77803.07,1.01,0.14719,0.00015,9.67057]
[1777271310492,37.75,77803.07,1.01,0.14718,0.00015,9.67031]
[1777271310675,37.75,77803.07,1.01,0.14718,0.00015,9.67031]
[1777271310722,37.74,77802.9,1.01,0.14715,0.00015,9.66907]
[1777271312765,37.74,77802.9,1.01,0.14707,0.00015,9.66225]
[1777271312386,37.74,77789.31,1.01,0.14511,0.00014,9.57368]
[1777271312874,37.74,77789.31,1.01,0.14511,0.00014,9.57368]
[1777271313756,37.74,77780.01,1.01,0.14377,0.00014,9.51316]
[1777271314282,37.74,77780.01,1.01,0.14377,0.00014,9.51316]
[1777271319434,37.74,77782.18,1.01,0.14406,0.00014,9.52643]
[1777271325476,37.74,77782.65,1.01,0.14412,0.00014,9.52897]
[1777271330393,37.74,77782.51,1.01,0.14408,0.00014,9.52743]
[1777271330510,37.74,77776.17,1.01,0.14318,0.00014,9.48607]
[1777271336553,37.74,77774.76,1.01,0.14296,0.00014,9.47644]
[1777271341588,37.73,77778.48,1.01,0.14349,0.00014,9.50027]
[1777271344144,37.73,77778.41,1.01,0.14347,0.00014,9.49964]
[1777271344169,37.73,77778.41,1.01,0.14347,0.00014,9.49964]
[1777271344190,37.73,77778.41,1.01,0.14347,0.00014,9.49964]
[1777271344233,37.73,77778.41,1.01,0.14347,0.00014,9.49964]
[1777271344783,37.73,77778.41,1.01,0.14347,0.00014,9.49964]
[1777271344825,37.73,77778.41,1.01,0.14347,0.00014,9.49964]
[1777271346166,37.73,77778.06,1.01,0.14342,0.00014,9.4972]
[1777271346207,37.73,77778.06,1.01,0.14342,0.00014,9.4972]
[1777271346250,37.73,77778.06,1.01,0.14342,0.00014,9.4972]
[1777271346624,37.73,77774.79,1.01,0.14295,0.00014,9.47585]
[1777271348191,37.73,77770.26,1.01,0.14231,0.00014,9.44634]
[1777271350270,37.73,77766.81,1.01,0.14182,0.00014,9.42394]
[1777271350315,37.73,77766.81,1.01,0.14182,0.00014,9.42394]
[1777271350650,37.73,77764.82,1.01,0.14154,0.00014,9.41105]
[1777271352279,37.73,77764.25,1.01,0.14146,0.00014,9.4074]
[1777271352322,37.73,77764.25,1.01,0.14146,0.00014,9.4074]
[1777271352665,37.73,77763.24,1.01,0.14132,0.00014,9.40091]
[1777271354309,37.73,77763.32,1.01,0.14133,0.00014,9.40151]
[1777271354820,37.73,77763.28,1.01,0.14132,0.00014,9.40134]
[1777271356381,37.73,77768.46,1.01,0.14206,0.00014,9.4351]
[1777271356402,37.73,77768.46,1.01,0.14206,0.00014,9.4351]
[1777271358369,37.73,77768.22,1.01,0.14203,0.00014,9.43367]
[1777271358378,37.73,77768.22,1.01,0.14203,0.00014,9.43367]
[1777271362438,37.74,77768.42,1.01,0.14206,0.00014,9.43516]
[1777271362445,37.74,77768.42,1.01,0.14206,0.00014,9.43516]
[1777271362450,37.74,77768.42,1.01,0.14206,0.00014,9.43516]
[1777271364462,37.74,77767.73,1.01,0.14197,0.00014,9.43076]
[1777271364501,37.74,77767.73,1.01,0.14197,0.00014,9.43076]
[1777271364748,37.74,77767.61,1.01,0.14195,0.00014,9.43002]
[1777271366479,37.74,77767.64,1.01,0.14196,0.00014,9.43026]
[1777271366539,37.74,77767.64,1.01,0.14196,0.00014,9.43026]
[1777271366762,37.74,77767.58,1.01,0.14195,0.00014,9.42991]
[1777271368534,37.74,77768.1,1.01,0.14202,0.00014,9.43334]
[1777271368777,37.74,77767.79,1.01,0.14198,0.00014,9.43136]
[1777271373787,37.74,77765.81,1.01,0.14162,0.00014,9.41195]
[1777271378683,37.74,77761.98,1.01,0.14109,0.00014,9.3875]
[1777271378697,37.74,77761.98,1.01,0.14109,0.00014,9.3875]
[1777271378711,37.74,77761.98,1.01,0.14109,0.00014,9.3875]
[1777271378722,37.74,77761.98,1.01,0.14109,0.00014,9.3875]
[1777271380717,37.74,77762.48,1.01,0.14116,0.00014,9.39085]
[1777271380743,37.74,77762.48,1.01,0.14116,0.00014,9.39085]
[1777271380758,37.74,77762.48,1.01,0.14116,0.00014,9.39085]
[1777271380801,37.74,77762.48,1.01,0.14116,0.00014,9.39085]
[1777271380860,37.74,77762.5,1.01,0.14117,0.00014,9.39107]
[1777271382740,37.74,77762.39,1.01,0.14116,0.00014,9.39056]
[1777271382772,37.74,77762.39,1.01,0.14116,0.00014,9.39056]
[1777271382876,37.74,77762.55,1.01,0.14118,0.00014,9.3917]
[1777271384770,37.74,77762.55,1.01,0.14118,0.00014,9.3917]
[1777271384802,37.74,77762.55,1.01,0.14118,0.00014,9.3917]
[1777271384822,37.74,77762.55,1.01,0.14118,0.00014,9.3917]
[1777271384861,37.74,77762.55,1.01,0.14118,0.00014,9.3917]
[1777271384807,37.74,77762.52,1.01,0.14118,0.00014,9.39161]
[1777271384918,37.74,77762.52,1.01,0.14118,0.00014,9.39161]
[1777271386803,37.74,77762.52,1.01,0.14118,0.00014,9.39161]
[1777271386844,37.74,77762.52,1.01,0.14118,0.00014,9.39161]
[1777271386866,37.74,77762.52,1.01,0.14118,0.00014,9.39182]
[1777271388835,37.74,77762.52,1.01,0.14118,0.00014,9.39182]
[1777271388866,37.74,77762.52,1.01,0.14118,0.00014,9.39182]
[1777271388871,37.74,77762.31,1.01,0.14116,0.00014,9.39067]
[1777271388895,37.74,77762.31,1.01,0.14116,0.00014,9.39067]
[1777271388923,37.74,77762.31,1.01,0.14116,0.00014,9.39067]
[1777271388995,37.74,77762.27,1.01,0.14116,0.00014,9.39053]
[1777271390846,37.74,77762.27,1.01,0.14116,0.00014,9.39053]
[1777271390868,37.74,77762.27,1.01,0.14116,0.00014,9.39053]
[1777271391396,37.74,77765.66,1.01,0.14164,0.00014,9.41278]
[1777271392037,37.74,77765.66,1.01,0.14164,0.00014,9.41278]
[1777271392061,37.74,77765.66,1.01,0.14164,0.00014,9.41278]
[1777271392077,37.74,77765.66,1.01,0.14164,0.00014,9.41278]
[1777271392097,37.74,77765.66,1.01,0.14164,0.00014,9.41278]
[1777271392149,37.74,77762.46,1.01,0.14119,0.00014,9.39207]
[1777271393951,37.74,77750.19,1.01,0.13947,0.00014,9.31264]
[1777271397017,37.75,77746.09,1.01,0.1389,0.00014,9.28648]
[1777271397046,37.75,77746.09,1.01,0.1389,0.00014,9.28648]
[1777271397100,37.75,77746.01,1.01,0.1389,0.00014,9.28618]
[1777271398969,37.75,77746.01,1.01,0.1389,0.00014,9.28622]
[1777271399008,37.75,77746.01,1.01,0.1389,0.00014,9.28622]
[1777271399058,37.75,77745.22,1.01,0.13879,0.00014,9.28108]
[1777271401031,37.75,77745.22,1.01,0.13879,0.00014,9.28105]
[1777271401072,37.75,77745.22,1.01,0.13879,0.00014,9.28105]
[1777271401085,37.75,77745.22,1.01,0.13879,0.00014,9.28105]
[1777271401106,37.75,77745.22,1.01,0.13879,0.00014,9.28105]
[1777271402309,37.75,77743.93,1.01,0.13861,0.00014,9.27268]
[1777271402318,37.75,77743.93,1.01,0.13861,0.00014,9.27268]
[1777271402335,37.75,77743.93,1.01,0.13861,0.00014,9.27268]
[1777271402349,37.75,77743.93,1.01,0.13861,0.00014,9.27268]
[1777271402370,37.75,77743.93,1.01,0.13861,0.00014,9.27268]
[1777271402420,37.75,77738.15,1.01,0.1378,0.00014,9.23521]
[1777271403068,37.75,77738.15,1.01,0.1378,0.00014,9.23521]
[1777271403093,37.75,77738.15,1.01,0.1378,0.00014,9.23521]
[1777271403436,37.75,77730.78,1.01,0.13678,0.00014,9.18751]
[1777271406487,37.75,77723.52,1.01,0.13578,0.00014,9.1409]
[1777271408060,37.75,77714.98,1.01,0.13462,0.00014,9.08607]
[1777271409132,37.75,77714.98,1.01,0.13462,0.00014,9.08607]
[1777271409276,37.75,77715.34,1.01,0.13467,0.00014,9.08859]
[1777271413569,37.75,77713.54,1.01,0.13444,0.00014,9.07758]
[1777271413671,37.75,77713.5,1.01,0.13444,0.00014,9.07754]
[1777271417124,37.75,77701.9,1.01,0.13286,0.00014,9.00267]
[1777271422158,37.75,77698.51,1.01,0.13241,0.00014,8.98116]
[1777271423466,37.75,77698.51,1.01,0.13241,0.00014,8.98116]
[1777271423814,37.75,77698.51,1.01,0.13241,0.00014,8.98116]
[1777271425187,37.75,77690.74,1.01,0.13136,0.00013,8.93142]
[1777271429452,37.76,77686.6,1.01,0.13082,0.00013,8.90531]
[1777271429579,37.76,77686.6,1.01,0.13082,0.00013,8.90531]
[1777271429664,37.76,77684.23,1.01,0.1305,0.00013,8.89025]
[1777271433605,37.76,77685.03,1.01,0.13054,0.00013,8.88935]
[1777271433648,37.76,77684.63,1.01,0.13049,0.00013,8.88698]
[1777271439283,37.76,77683.97,1.01,0.13043,0.00013,8.88398]
[1777271443837,37.77,77686.02,1.01,0.13072,0.00013,8.89777]
[1777271443899,37.77,77686.82,1.01,0.13083,0.00013,8.90312]
[1777271445326,37.77,77677.88,1.01,0.12965,0.00013,8.84617]
[1777271446389,37.77,77677.88,1.01,0.12965,0.00013,8.84617]
[1777271446520,37.77,77677.88,1.01,0.12965,0.00013,8.84617]
[1777271446785,37.77,77672.18,1.01,0.12889,0.00013,8.80992]
[1777271447421,37.77,77672.18,1.01,0.12889,0.00013,8.80992]
[1777271449358,37.77,77659.48,1.01,0.12723,0.00013,8.72916]
[1777271452661,37.77,77658.09,1.01,0.12705,0.00013,8.72049]
[1777271452676,37.77,77658.09,1.01,0.12705,0.00013,8.72049]
[1777271452695,37.77,77658.09,1.01,0.12705,0.00013,8.72049]
[1777271452705,37.77,77658.09,1.01,0.12705,0.00013,8.72049]
[1777271453975,37.77,77660.87,1.01,0.12743,0.00013,8.73887]
[1777271453995,37.77,77660.87,1.01,0.12743,0.00013,8.73887]
[1777271454007,37.77,77660.87,1.01,0.12743,0.00013,8.73887]
[1777271454022,37.77,77660.87,1.01,0.12743,0.00013,8.73887]
[1777271456026,37.77,77658.13,1.01,0.12707,0.00013,8.72174]
[1777271456070,37.77,77658.13,1.01,0.12707,0.00013,8.72174]
[1777271456079,37.77,77658.13,1.01,0.12707,0.00013,8.72174]
[1777271456100,37.77,77658.13,1.01,0.12707,0.00013,8.72174]
[1777271456694,37.77,77658.13,1.01,0.12707,0.00013,8.72174]
[1777271456741,37.77,77658.13,1.01,0.12707,0.00013,8.72174]
[1777271456776,37.78,77656.49,1.01,0.12686,0.00013,8.71146]
[1777271458000,37.78,77656.49,1.01,0.12687,0.00013,8.71168]
[1777271458024,37.78,77656.49,1.01,0.12687,0.00013,8.71168]
[1777271458523,37.78,77646.88,1.01,0.12566,0.00013,8.65286]
[1777271460108,37.79,77646.88,1.01,0.12572,0.00013,8.65575]
[1777271460146,37.79,77646.88,1.01,0.12572,0.00013,8.65575]
[1777271460165,37.79,77646.88,1.01,0.12572,0.00013,8.65575]
[1777271460203,37.79,77646.88,1.01,0.12572,0.00013,8.65575]
[1777271460853,37.79,77646.88,1.01,0.12572,0.00013,8.65575]
[1777271461853,37.8,77645.26,1.01,0.12557,0.00013,8.64835]
[1777271462152,37.81,77646.46,1.01,0.12579,0.00013,8.65888]
[1777271466280,37.82,77647.75,1.01,0.12599,0.00013,8.66872]
[1777271466422,37.82,77647.75,1.01,0.12599,0.00013,8.66872]
[1777271466505,37.82,77634.66,1.01,0.1243,0.00013,8.58586]
[1777271469147,37.82,77628.98,1.01,0.12358,0.00013,8.55056]
[1777271469525,37.82,77628.98,1.01,0.12358,0.00013,8.55056]
[1777271470302,37.82,77625.49,1.01,0.12314,0.00013,8.52885]
[1777271470510,37.83,77625.49,1.01,0.12316,0.00013,8.52959]
[1777271472490,37.83,77624.36,1.01,0.12303,0.00013,8.52315]
[1777271474287,37.83,77623.38,1.01,0.12293,0.00013,8.51842]
[1777271474306,37.83,77623.38,1.01,0.12293,0.00013,8.51842]
[1777271474543,37.84,77620.45,1.01,0.12257,0.00013,8.5006]
[1777271475263,37.84,77620.45,1.01,0.12257,0.00013,8.5006]
[1777271475398,37.84,77620.45,1.01,0.12257,0.00013,8.5006]
[1777271476267,37.84,77614.11,1.01,0.12178,0.00013,8.46117]
[1777271476290,37.84,77614.11,1.01,0.12178,0.00013,8.46117]
[1777271476441,37.84,77614.11,1.01,0.12178,0.00013,8.46117]
[1777271476463,37.84,77614.11,1.01,0.12178,0.00013,8.46117]
[1777271479105,37.84,77608.21,1.01,0.12106,0.00013,8.42551]
[1777271479155,37.84,77608.21,1.01,0.12106,0.00013,8.42551]
[1777271479158,37.84,77608.21,1.01,0.12106,0.00013,8.42551]
[1777271479300,37.84,77608.21,1.01,0.12106,0.00013,8.42551]
[1777271479332,37.84,77608.21,1.01,0.12106,0.00013,8.42551]
[1777271479574,37.85,77607.51,1.01,0.12099,0.00013,8.42168]
[1777271480601,37.86,77596.87,1.01,0.11973,0.00013,8.35869]
[1777271481346,37.86,77596.87,1.01,0.11973,0.00013,8.35869]
[1777271484037,37.9,77596.01,1.01,0.11988,0.00013,8.36604]
[1777271484060,37.9,77596.01,1.01,0.11988,0.00013,8.36604]
[1777271484071,37.9,77596.01,1.01,0.11988,0.00013,8.36604]
[1777271484610,37.92,77595.48,1.01,0.1199,0.00013,8.36701]
[1777271489938,37.95,77593.94,1.01,0.11991,0.00013,8.36743]
[1777271494667,37.97,77590.55,1.01,0.11954,0.00013,8.34622]
[1777271494825,37.97,77590.55,1.01,0.11954,0.00013,8.34622]
[1777271494967,37.97,77576.89,1.01,0.11784,0.00012,8.26087]
[1777271495204,37.97,77576.89,1.01,0.11784,0.00012,8.26087]
[1777271495581,37.97,77576.89,1.01,0.11784,0.00012,8.26087]
[1777271495834,37.97,77576.89,1.01,0.11784,0.00012,8.26087]
[1777271495889,37.99,77561.62,1.01,0.11608,0.00012,8.17118]
[1777271496095,37.99,77561.62,1.01,0.11608,0.00012,8.17118]
[1777271496233,37.99,77561.62,1.01,0.11608,0.00012,8.17118]
[1777271496358,37.99,77561.62,1.01,0.11608,0.00012,8.17118]
[1777271496466,37.99,77561.62,1.01,0.11608,0.00012,8.17118]
[1777271496607,37.99,77561.62,1.01,0.11608,0.00012,8.17118]
[1777271496683,37.99,77561.62,1.01,0.11608,0.00012,8.17118]
[1777271496934,37.99,77561.62,1.01,0.11608,0.00012,8.17118]
[1777271496963,37.99,77561.62,1.01,0.11608,0.00012,8.17118]
[1777271496957,38.01,77547.02,1.01,0.11443,0.00012,8.08722]
[1777271497085,38.01,77547.02,1.01,0.11443,0.00012,8.08722]
[1777271497225,38.01,77547.02,1.01,0.11443,0.00012,8.08722]
[1777271497719,38.01,77547.02,1.01,0.11444,0.00012,8.08779]
[1777271498740,38.04,77536.02,1.01,0.11329,0.00012,8.02858]
[1777271499738,38.07,77527.7,1.01,0.11243,0.00012,7.98394]
[1777271502227,38.09,77524.08,1.01,0.11214,0.00012,7.96914]
[1777271502272,38.09,77524.08,1.01,0.11214,0.00012,7.96914]
[1777271502650,38.09,77524.08,1.01,0.11214,0.00012,7.96914]
[1777271502758,38.09,77523.16,1.01,0.11204,0.00012,7.96385]
[1777271503075,38.09,77523.16,1.01,0.11204,0.00012,7.96385]
[1777271503906,38.09,77504.29,1.01,0.10981,0.00012,7.84797]
[1777271504846,38.1,77494.09,1.01,0.10862,0.00012,7.78586]
[1777271506616,38.1,77494.16,1.01,0.10864,0.00012,7.78694]
[1777271506706,38.1,77494.16,1.01,0.10864,0.00012,7.78694]
[1777271506731,38.1,77494.16,1.01,0.10864,0.00012,7.78694]
[1777271506742,38.1,77494.16,1.01,0.10864,0.00012,7.78694]
[1777271506890,38.1,77494.16,1.01,0.10864,0.00012,7.78694]
[1777271506928,38.1,77497.78,1.01,0.10908,0.00012,7.80981]
[1777271508348,38.1,77502.28,1.01,0.10962,0.00012,7.83808]
[1777271508470,38.1,77502.28,1.01,0.10962,0.00012,7.83808]
[1777271508823,38.1,77502.28,1.01,0.10962,0.00012,7.83808]
[1777271508938,38.1,77502.28,1.01,0.10962,0.00012,7.83808]
[1777271509009,38.1,77488.92,1.01,0.10806,0.00012,7.75663]
[1777271510035,38.11,77488.92,1.01,0.10808,0.00012,7.7573]
[1777271510112,38.11,77488.92,1.01,0.10808,0.00012,7.7573]
[1777271510814,38.11,77485.89,1.01,0.10774,0.00012,7.73942]
[1777271511473,38.11,77485.89,1.01,0.10774,0.00012,7.73942]
[1777271511520,38.11,77485.89,1.01,0.10774,0.00012,7.73942]
[1777271511887,38.11,77485.89,1.01,0.10774,0.00012,7.73942]
[1777271511988,38.11,77498.53,1.01,0.10923,0.00012,7.81761]
[1777271512229,38.11,77498.53,1.01,0.10923,0.00012,7.81761]
[1777271512342,38.11,77498.53,1.01,0.10923,0.00012,7.81761]
[1777271512936,38.11,77508.81,1.01,0.11045,0.00012,7.88144]
[1777271514043,38.11,77508.81,1.01,0.11046,0.00012,7.882]
[1777271514097,38.11,77508.81,1.01,0.11046,0.00012,7.882]
[1777271514315,38.11,77508.81,1.01,0.11046,0.00012,7.882]
[1777271514378,38.11,77508.81,1.01,0.11046,0.00012,7.882]
[1777271516196,38.12,77509.54,1.01,0.11057,0.00012,7.88742]
[1777271516227,38.12,77509.54,1.01,0.11057,0.00012,7.88742]
[1777271516859,38.12,77512.48,1.01,0.11093,0.00012,7.90598]
[1777271517063,38.12,77512.48,1.01,0.11093,0.00012,7.90598]
[1777271517477,38.12,77512.48,1.01,0.11093,0.00012,7.90598]
[1777271518875,38.12,77500.17,1.01,0.10949,0.00012,7.83109]
[1777271520887,38.12,77513.13,1.01,0.11104,0.00012,7.91186]
[1777271521567,38.12,77513.13,1.01,0.11104,0.00012,7.91186]
[1777271521684,38.12,77513.13,1.01,0.11104,0.00012,7.91186]
[1777271521807,38.12,77513.13,1.01,0.11104,0.00012,7.91186]
[1777271521811,38.12,77513.13,1.01,0.11104,0.00012,7.91186]
[1777271521878,38.12,77513.13,1.01,0.11104,0.00012,7.91186]
[1777271521976,38.12,77489.38,1.01,0.10825,0.00012,7.7663]
[1777271526931,38.12,77479.89,1.01,0.10715,0.00012,7.70835]
[1777271530864,38.13,77482.12,1.01,0.10741,0.00012,7.72213]
[1777271530881,38.13,77482.12,1.01,0.10741,0.00012,7.72213]
[1777271530971,38.13,77491.27,1.01,0.10848,0.00012,7.77818]
[1777271531696,38.13,77491.27,1.01,0.10848,0.00012,7.77818]
[1777271531861,38.13,77491.27,1.01,0.10848,0.00012,7.77818]
[1777271531966,38.13,77491.27,1.01,0.10848,0.00012,7.77818]
[1777271532975,38.13,77519.08,1.01,0.11176,0.00012,7.94921]
[1777271535113,38.12,77524.23,1.01,0.11237,0.00012,7.98062]
[1777271535139,38.12,77524.23,1.01,0.11237,0.00012,7.98062]
[1777271535998,38.12,77520.01,1.01,0.11186,0.00012,7.95432]
[1777271536811,38.12,77520.01,1.01,0.11186,0.00012,7.95432]
[1777271536884,38.12,77520.01,1.01,0.11186,0.00012,7.95432]
[1777271537004,38.12,77508.16,1.01,0.11045,0.00012,7.88107]
[1777271538011,38.12,77518.19,1.01,0.11164,0.00012,7.94272]
[1777271538479,38.12,77518.19,1.01,0.11164,0.00012,7.94272]
[1777271538506,38.12,77518.19,1.01,0.11164,0.00012,7.94272]
[1777271539017,38.12,77525.13,1.01,0.11246,0.00012,7.98545]
[1777271541092,38.12,77527.77,1.01,0.11277,0.00012,8.00133]
[1777271541152,38.12,77527.77,1.01,0.11277,0.00012,8.00133]
[1777271541368,38.12,77527.77,1.01,0.11277,0.00012,8.00133]
[1777271541400,38.12,77527.77,1.01,0.11277,0.00012,8.00133]
[1777271543046,38.12,77545.92,1.01,0.11496,0.00012,8.11364]
[1777271545069,38.12,77538.26,1.01,0.11402,0.00012,8.06571]
[1777271550890,38.11,77537.26,1.01,0.11388,0.00012,8.05835]
[1777271550991,38.11,77548.13,1.01,0.11519,0.00012,8.1252]
[1777271552830,38.11,77548.66,1.01,0.11516,0.00012,8.1215]
[1777271558157,38.1,77547.69,1.01,0.11499,0.00012,8.11282]
[1777271563641,38.09,77548.9,1.01,0.11509,0.00012,8.11769]
[1777271569245,38.09,77547.56,1.01,0.11488,0.00012,8.10709]
[1777271574933,38.08,77549.34,1.01,0.11505,0.00012,8.11594]
[1777271574960,38.08,77549.34,1.01,0.11505,0.00012,8.11594]
[1777271574981,38.08,77549.34,1.01,0.11504,0.00012,8.11548]
[1777271579153,38.07,77554.73,1.01,0.11568,0.00012,8.14787]
[1777271579194,38.07,77554.73,1.01,0.11568,0.00012,8.14787]
[1777271579352,38.07,77555.33,1.01,0.11575,0.00012,8.15135]
[1777271581344,38.07,77570.19,1.01,0.11757,0.00012,8.24361]
[1777271586415,38.07,77573.27,1.01,0.11794,0.00012,8.2624]
[1777271586474,38.07,77573.27,1.01,0.11794,0.00012,8.2624]
[1777271586537,38.07,77580.7,1.01,0.11886,0.00012,8.30861]
[1777271591414,38.07,77572.93,1.01,0.11787,0.00012,8.25904]
[1777271593038,38.07,77572.93,1.01,0.11787,0.00012,8.25904]
[1777271593079,38.07,77572.93,1.01,0.11787,0.00012,8.25904]
[1777271593106,38.07,77582.05,1.01,0.119,0.00012,8.3158]
[1777271595444,38.06,77591.18,1.01,0.12013,0.00013,8.3726]
[1777271597459,38.06,77598.36,1.01,0.12102,0.00013,8.4171]
[1777271598430,38.06,77598.36,1.01,0.12102,0.00013,8.4171]
[1777271598452,38.06,77598.36,1.01,0.12102,0.00013,8.4171]
[1777271598684,38.06,77598.36,1.01,0.12102,0.00013,8.4171]
[1777271598751,38.06,77598.36,1.01,0.12102,0.00013,8.4171]
[1777271598792,38.06,77598.36,1.01,0.12102,0.00013,8.4171]
[1777271598860,38.06,77598.36,1.01,0.12102,0.00013,8.4171]
[1777271598943,38.06,77598.36,1.01,0.12102,0.00013,8.4171]
[1777271599015,38.06,77602.24,1.01,0.1215,0.00013,8.44075]
[1777271599893,38.06,77602.24,1.01,0.1215,0.00013,8.44075]
[1777271599923,38.06,77602.24,1.01,0.1215,0.00013,8.44075]
[1777271599990,38.06,77609.59,1.01,0.12243,0.00013,8.48693]
[1777271600420,38.06,77609.59,1.01,0.12243,0.00013,8.48693]
[1777271605810,38.05,77615.13,1.01,0.12311,0.00013,8.52073]
[1777271605841,38.05,77617.09,1.01,0.12336,0.00013,8.53287]
[1777271607527,38.05,77608.44,1.01,0.12224,0.00013,8.47758]
[1777271611555,38.05,77597.02,1.01,0.12068,0.00013,8.39756]
[1777271613990,38.04,77590.07,1.01,0.1198,0.00013,8.35331]
[1777271619612,38.04,77589.91,1.01,0.11975,0.00013,8.3509]
[1777271621051,38.04,77589.91,1.01,0.11975,0.00013,8.3509]
[1777271621083,38.04,77589.91,1.01,0.11975,0.00013,8.3509]
[1777271621102,38.04,77589.91,1.01,0.11975,0.00013,8.3509]
[1777271621145,38.04,77589.91,1.01,0.11975,0.00013,8.3509]
[1777271622668,38.04,77590.37,1.01,0.1198,0.00013,8.35331]
[1777271622706,38.04,77590.37,1.01,0.1198,0.00013,8.35331]
[1777271622737,38.04,77592.16,1.01,0.12002,0.00013,8.36434]
[1777271624730,38.04,77592.34,1.01,0.12004,0.00013,8.36523]
[1777271624777,38.04,77592.34,1.01,0.12004,0.00013,8.36523]
[1777271624863,38.04,77597.91,1.01,0.12073,0.00013,8.40008]
[1777271625485,38.04,77597.91,1.01,0.12073,0.00013,8.40008]
[1777271625529,38.04,77597.91,1.01,0.12073,0.00013,8.40008]
[1777271625656,38.04,77597.91,1.01,0.12073,0.00013,8.39982]
[1777271626859,38.04,77597.91,1.01,0.12073,0.00013,8.39982]
[1777271626877,38.04,77597.91,1.01,0.12073,0.00013,8.39982]
[1777271626978,38.03,77605.67,1.01,0.12171,0.00013,8.44843]
[1777271628406,38.03,77605.93,1.01,0.12173,0.00013,8.44976]
[1777271628424,38.03,77605.93,1.01,0.12173,0.00013,8.44976]
[1777271628848,38.03,77605.93,1.01,0.12173,0.00013,8.44976]
[1777271628860,38.03,77605.93,1.01,0.12173,0.00013,8.44976]
[1777271628882,38.03,77605.93,1.01,0.12173,0.00013,8.44976]
[1777271628961,38.03,77609.71,1.01,0.12221,0.00013,8.4733]
[1777271629811,38.03,77609.71,1.01,0.12221,0.00013,8.4733]
[1777271629849,38.03,77609.71,1.01,0.12221,0.00013,8.4733]
[1777271629877,38.03,77609.71,1.01,0.12221,0.00013,8.4733]
[1777271629899,38.03,77614.55,1.01,0.12282,0.00013,8.50351]
[1777271630951,38.03,77614.55,1.01,0.12282,0.00013,8.50351]
[1777271630954,38.03,77614.55,1.01,0.12282,0.00013,8.50351]
[1777271630992,38.03,77614.55,1.01,0.12282,0.00013,8.50351]
[1777271631031,38.03,77616.69,1.01,0.12309,0.00013,8.51691]
[1777271632928,38.03,77616.69,1.01,0.12309,0.00013,8.51676]
[1777271632971,38.03,77616.69,1.01,0.12309,0.00013,8.51676]
[1777271633029,38.03,77617.62,1.01,0.1232,0.00013,8.52249]
[1777271634935,38.03,77619.05,1.01,0.12338,0.00013,8.53137]
[1777271634973,38.03,77617.61,1.01,0.12319,0.00013,8.5221]
[1777271636999,38.03,77617.61,1.01,0.12319,0.00013,8.52195]
[1777271637046,38.03,77617.61,1.01,0.12319,0.00013,8.52195]
[1777271637059,38.03,77617.61,1.01,0.12319,0.00013,8.52195]
[1777271637077,38.03,77617.61,1.01,0.12319,0.00013,8.52195]
[1777271637149,38.03,77617.59,1.01,0.12319,0.00013,8.52166]
[1777271637558,38.03,77617.59,1.01,0.12319,0.00013,8.52166]
[1777271637589,38.03,77617.59,1.01,0.12319,0.00013,8.52166]
[1777271638055,38.03,77617.29,1.01,0.12314,0.00013,8.51961]
[1777271639003,38.03,77617.29,1.01,0.12314,0.00013,8.51961]
[1777271639024,38.03,77617.29,1.01,0.12314,0.00013,8.51961]
[1777271639047,38.03,77616.6,1.01,0.12305,0.00013,8.51481]
[1777271641038,38.02,77616.6,1.01,0.12304,0.00013,8.51439]
[1777271641044,38.02,77616.6,1.01,0.12304,0.00013,8.51439]
[1777271641060,38.02,77616.6,1.01,0.12304,0.00013,8.51439]
[1777271641082,38.02,77616.6,1.01,0.12304,0.00013,8.51439]
[1777271641116,38.02,77616.6,1.01,0.12304,0.00013,8.51439]
[1777271641126,38.02,77614.61,1.01,0.12277,0.00013,8.50141]
[1777271643083,38.02,77614.61,1.01,0.12277,0.00013,8.50101]
[1777271643108,38.02,77614.61,1.01,0.12277,0.00013,8.50101]
[1777271643126,38.02,77614.61,1.01,0.12277,0.00013,8.50101]
[1777271643164,38.02,77614.61,1.01,0.12277,0.00013,8.50101]
[1777271645106,38.02,77611.89,1.01,0.1224,0.00013,8.48308]
[1777271645121,38.02,77611.89,1.01,0.1224,0.00013,8.48308]
[1777271645134,38.02,77611.89,1.01,0.1224,0.00013,8.48308]
[1777271645160,38.02,77611.89,1.01,0.1224,0.00013,8.48308]
[1777271645192,38.02,77611.89,1.01,0.1224,0.00013,8.48308]
[1777271645131,38.02,77618.03,1.01,0.12318,0.00013,8.52147]
[1777271647129,38.02,77618.03,1.01,0.12317,0.00013,8.52104]
[1777271647157,38.02,77618.03,1.01,0.12317,0.00013,8.52104]
[1777271647183,38.02,77618.03,1.01,0.12317,0.00013,8.52104]
[1777271647214,38.02,77619.17,1.01,0.12331,0.00013,8.52781]
[1777271649149,38.01,77619.19,1.01,0.1233,0.00013,8.52749]
[1777271649174,38.01,77619.19,1.01,0.1233,0.00013,8.52749]
[1777271649177,38.01,77619.19,1.01,0.1233,0.00013,8.52749]
[1777271649204,38.01,77618.98,1.01,0.12327,0.00013,8.52571]
[1777271649822,38.01,77619.47,1.01,0.12332,0.00013,8.52836]
[1777271650438,38.01,77619.47,1.01,0.12332,0.00013,8.52836]
[1777271650466,38.01,77619.47,1.01,0.12332,0.00013,8.52836]
[1777271651165,38.01,77619.47,1.01,0.12332,0.00013,8.52836]
[1777271650831,38.01,77619.5,1.01,0.12331,0.00013,8.52809]
[1777271651211,38.01,77619.5,1.01,0.12331,0.00013,8.52809]
[1777271651230,38.01,77619.5,1.01,0.12331,0.00013,8.52809]
[1777271651930,38.01,77619.5,1.01,0.12331,0.00013,8.52809]
[1777271651940,38.01,77615.54,1.01,0.1228,0.00013,8.50259]
[1777271654857,38.0,77606.15,1.01,0.12158,0.00013,8.44218]
[1777271657320,38.0,77609.06,1.01,0.12193,0.00013,8.45985]
[1777271657364,38.0,77609.06,1.01,0.12193,0.00013,8.45985]
[1777271657879,38.0,77609.47,1.01,0.12198,0.00013,8.46208]
[1777271659376,38.0,77610.11,1.01,0.12205,0.00013,8.46575]
[1777271659408,38.0,77610.11,1.01,0.12205,0.00013,8.46575]
[1777271659582,38.0,77610.11,1.01,0.12205,0.00013,8.46575]
[1777271659585,38.0,77610.11,1.01,0.12205,0.00013,8.46575]
[1777271659654,38.0,77610.11,1.01,0.12205,0.00013,8.46575]
[1777271659852,38.0,77610.11,1.01,0.12205,0.00013,8.46575]
[1777271659892,38.0,77610.11,1.01,0.12205,0.00013,8.46575]
[1777271659986,38.0,77613.48,1.01,0.12247,0.00013,8.48668]
[1777271663092,38.0,77618.17,1.01,0.12306,0.00013,8.51548]
[1777271663173,38.0,77627.15,1.01,0.12421,0.00013,8.5721]
[1777271663464,38.0,77627.15,1.01,0.12421,0.00013,8.5721]
[1777271663503,38.0,77627.15,1.01,0.12421,0.00013,8.5721]
[1777271663920,37.99,77627.15,1.01,0.1242,0.00013,8.57185]
[1777271665094,37.99,77627.15,1.01,0.1242,0.00013,8.57185]
[1777271665101,37.99,77627.15,1.01,0.1242,0.00013,8.57185]
[1777271665118,37.99,77627.15,1.01,0.1242,0.00013,8.57185]
[1777271665194,37.99,77624.72,1.01,0.12388,0.00013,8.55622]
[1777271665477,37.99,77624.72,1.01,0.12388,0.00013,8.55622]
[1777271670569,37.99,77627.04,1.01,0.12416,0.00013,8.56972]
[1777271670793,37.99,77627.04,1.01,0.12416,0.00013,8.56972]
[1777271670844,37.99,77627.04,1.01,0.12416,0.00013,8.56972]
[1777271670972,37.99,77627.51,1.01,0.12421,0.00013,8.57246]
[1777271676013,37.99,77629.23,1.01,0.12433,0.00013,8.57568]
[1777271676615,37.99,77629.23,1.01,0.12433,0.00013,8.57568]
[1777271677691,37.98,77624.58,1.01,0.12373,0.00013,8.54596]
[1777271683062,37.98,77619.75,1.01,0.12308,0.00013,8.51419]
[1777271683720,37.98,77619.75,1.01,0.12308,0.00013,8.51419]
[1777271683737,37.98,77619.75,1.01,0.12308,0.00013,8.51419]
[1777271684069,37.98,77619.08,1.01,0.12299,0.00013,8.50975]
[1777271685748,37.98,77618.91,1.01,0.12296,0.00013,8.50821]
[1777271685767,37.98,77618.91,1.01,0.12296,0.00013,8.50821]
[1777271686084,37.98,77619.45,1.01,0.12302,0.00013,8.51116]
[1777271688344,37.98,77617.97,1.01,0.12282,0.00013,8.5014]
[1777271688367,37.98,77617.97,1.01,0.12282,0.00013,8.5014]
[1777271689107,37.98,77618.33,1.01,0.12287,0.00013,8.50348]
[1777271694142,37.97,77612.48,1.01,0.12207,0.00013,8.46423]
[1777271699177,37.96,77613.48,1.01,0.12215,0.00013,8.46835]
[1777271701261,37.96,77615.05,1.01,0.12235,0.00013,8.47804]
[1777271701557,37.96,77616.01,1.01,0.12247,0.00013,8.48385]
[1777271701915,37.96,77616.01,1.01,0.12247,0.00013,8.48385]
[1777271702134,37.96,77616.01,1.01,0.12247,0.00013,8.48385]
[1777271702152,37.96,77616.01,1.01,0.12247,0.00013,8.48385]
[1777271702203,37.96,77605.91,1.01,0.12117,0.00013,8.41975]
[1777271702350,37.96,77605.91,1.01,0.12117,0.00013,8.41975]
[1777271703210,37.96,77582.49,1.01,0.11822,0.00012,8.2719]
[1777271704002,37.96,77582.49,1.01,0.11822,0.00012,8.2719]
[1777271704237,37.96,77582.49,1.01,0.11822,0.00012,8.2719]
[1777271704272,37.96,77583.67,1.01,0.11836,0.00012,8.27916]
[1777271704292,37.96,77583.67,1.01,0.11836,0.00012,8.27916]
[1777271704337,37.96,77583.67,1.01,0.11836,0.00012,8.27916]
[1777271705046,37.96,77583.67,1.01,0.11836,0.00012,8.27916]
[1777271705093,37.96,77583.67,1.01,0.11836,0.00012,8.27916]
[1777271705226,37.96,77592.9,1.01,0.11952,0.00013,8.33706]
[1777271706812,37.96,77598.62,1.01,0.12023,0.00013,8.37287]
[1777271706871,37.96,77598.62,1.01,0.12023,0.00013,8.37287]
[1777271710192,37.95,77599.06,1.01,0.12027,0.00013,8.3748]
[1777271710223,37.95,77599.06,1.01,0.12027,0.00013,8.3748]
[1777271710238,37.95,77599.06,1.01,0.12027,0.00013,8.3748]
[1777271710250,37.95,77599.06,1.01,0.12027,0.00013,8.3748]
[1777271710264,37.95,77598.77,1.01,0.12023,0.00013,8.37272]
[1777271710284,37.95,77598.77,1.01,0.12023,0.00013,8.37272]
[1777271710501,37.95,77598.77,1.01,0.12023,0.00013,8.37272]
[1777271711268,37.95,77594.63,1.01,0.1197,0.00013,8.34641]
[1777271712219,37.95,77594.63,1.01,0.1197,0.00013,8.34641]
[1777271712244,37.95,77594.63,1.01,0.1197,0.00013,8.34641]
[1777271712587,37.95,77594.63,1.01,0.1197,0.00013,8.34641]
[1777271712628,37.95,77594.63,1.01,0.1197,0.00013,8.34641]
[1777271712907,37.95,77592.24,1.01,0.11939,0.00013,8.33096]
[1777271718317,37.95,77588.07,1.01,0.11885,0.00013,8.30382]
[1777271723747,37.94,77589.17,1.01,0.11898,0.00013,8.31014]
[1777271723759,37.94,77589.17,1.01,0.11898,0.00013,8.31014]
[1777271723772,37.94,77589.17,1.01,0.11898,0.00013,8.31014]
[1777271723790,37.94,77589.17,1.01,0.11898,0.00013,8.31014]
[1777271723830,37.94,77600.39,1.01,0.12038,0.00013,8.38045]
[1777271724399,37.94,77600.39,1.01,0.12038,0.00013,8.38045]
[1777271724422,37.94,77600.39,1.01,0.12038,0.00013,8.38045]
[1777271724769,37.94,77599.41,1.01,0.12026,0.00013,8.37403]
[1777271725605,37.94,77599.41,1.01,0.12026,0.00013,8.37403]
[1777271725677,37.94,77599.41,1.01,0.12026,0.00013,8.37403]
[1777271725722,37.94,77599.64,1.01,0.12028,0.00013,8.37525]
[1777271726395,37.94,77599.64,1.01,0.12028,0.00013,8.37525]
[1777271726435,37.94,77599.64,1.01,0.12028,0.00013,8.37525]
[1777271726450,37.94,77599.64,1.01,0.12028,0.00013,8.37525]
[1777271726464,37.94,77599.64,1.01,0.12028,0.00013,8.37525]
[1777271727961,37.94,77601.69,1.01,0.12054,0.00013,8.38818]
[1777271728037,37.94,77601.69,1.01,0.12054,0.00013,8.38818]
[1777271728049,37.94,77601.69,1.01,0.12054,0.00013,8.38818]
[1777271728126,37.94,77601.69,1.01,0.12054,0.00013,8.38818]
[1777271728450,37.94,77601.89,1.01,0.12056,0.00013,8.38902]
[1777271728489,37.94,77601.89,1.01,0.12056,0.00013,8.38902]
[1777271729014,37.94,77608.81,1.01,0.12143,0.00013,8.43249]
[1777271730518,37.94,77608.81,1.01,0.12143,0.00013,8.43249]
[1777271730536,37.94,77608.81,1.01,0.12143,0.00013,8.43249]
[1777271731071,37.94,77608.81,1.01,0.12143,0.00013,8.43249]
[1777271731079,37.94,77608.81,1.01,0.12143,0.00013,8.43249]
[1777271731176,37.94,77608.81,1.01,0.12143,0.00013,8.43249]
[1777271731204,37.94,77608.81,1.01,0.12143,0.00013,8.43249]
[1777271731268,37.94,77608.81,1.01,0.12143,0.00013,8.43249]
[1777271731193,37.94,77611.53,1.01,0.1217,0.00013,8.44299]
[1777271731839,37.94,77618.53,1.01,0.12259,0.00013,8.48721]
[1777271732988,37.94,77618.53,1.01,0.12259,0.00013,8.48721]
[1777271734507,37.94,77621.27,1.01,0.12294,0.00013,8.50444]
[1777271734544,37.94,77621.27,1.01,0.12294,0.00013,8.50444]
[1777271734577,37.94,77621.27,1.01,0.12294,0.00013,8.50444]
[1777271734594,37.94,77621.27,1.01,0.12294,0.00013,8.50444]
[1777271734610,37.94,77621.27,1.01,0.12294,0.00013,8.50444]
[1777271735127,37.94,77621.27,1.01,0.12294,0.00013,8.50444]
[1777271735132,37.94,77621.27,1.01,0.12294,0.00013,8.50444]
[1777271735162,37.94,77621.27,1.01,0.12294,0.00013,8.50444]
[1777271735218,37.94,77625.09,1.01,0.12342,0.00013,8.52834]
[1777271735853,37.94,77625.09,1.01,0.12342,0.00013,8.52834]
[1777271735878,37.94,77625.09,1.01,0.12342,0.00013,8.52834]
[1777271736059,37.94,77625.09,1.01,0.12342,0.00013,8.52834]
[1777271736161,37.94,77626.04,1.01,0.12354,0.00013,8.53419]
[1777271736526,37.94,77626.04,1.01,0.12354,0.00013,8.53419]
[1777271741556,37.94,77632.41,1.01,0.12435,0.00013,8.57422]
[1777271747319,37.93,77632.74,1.01,0.12438,0.00013,8.57532]
[1777271748779,37.93,77631.31,1.01,0.12419,0.00013,8.56602]
[1777271749312,37.93,77632.38,1.01,0.12432,0.00013,8.57238]
[1777271750829,37.93,77632.38,1.01,0.12432,0.00013,8.57238]
[1777271750861,37.93,77637.06,1.01,0.12491,0.00013,8.60165]
[1777271751986,37.93,77637.06,1.01,0.12491,0.00013,8.60165]
[1777271752022,37.93,77637.06,1.01,0.12491,0.00013,8.60165]
[1777271752026,37.93,77637.71,1.01,0.12499,0.00013,8.60552]
[1777271757591,37.93,77637.99,1.01,0.12501,0.00013,8.60657]
[1777271760994,37.93,77638.55,1.01,0.12509,0.00013,8.6102]
[1777271761078,37.93,77638.55,1.01,0.12509,0.00013,8.6102]
[1777271761119,37.93,77638.55,1.01,0.12509,0.00013,8.6102]
[1777271761195,37.93,77638.55,1.01,0.12509,0.00013,8.6102]
[1777271761294,37.93,77644.26,1.01,0.12583,0.00013,8.64653]
[1777271762291,37.93,77644.26,1.01,0.12583,0.00013,8.64653]
[1777271764672,37.93,77635.43,1.01,0.12468,0.00013,8.59046]
[1777271765058,37.93,77635.43,1.01,0.12468,0.00013,8.59046]
[1777271765082,37.93,77635.28,1.01,0.12467,0.00013,8.58956]
[1777271771123,37.93,77633.85,1.01,0.12449,0.00013,8.5808]
[1777271771167,37.93,77633.85,1.01,0.12449,0.00013,8.5808]
[1777271771207,37.93,77633.02,1.01,0.12438,0.00013,8.5756]
[1777271776724,37.93,77631.82,1.01,0.12424,0.00013,8.56842]
[1777271781759,37.93,77632.62,1.01,0.12434,0.00013,8.57378]
[1777271786794,37.93,77634.78,1.01,0.12463,0.00013,8.58774]
[1777271791831,37.93,77630.32,1.01,0.12398,0.00013,8.55317]
[1777271794912,37.93,77630.26,1.01,0.12398,0.00013,8.55296]
[1777271795120,37.93,77630.26,1.01,0.12398,0.00013,8.55296]
[1777271795186,37.93,77620.54,1.01,0.12273,0.00013,8.49144]
[1777271797206,37.93,77620.54,1.01,0.12273,0.00013,8.49145]
[1777271797301,37.93,77600.49,1.01,0.12018,0.00013,8.36472]
[1777271797778,37.93,77600.49,1.01,0.12018,0.00013,8.36472]
[1777271797873,37.93,77600.49,1.01,0.12017,0.00013,8.36451]
[1777271800330,37.93,77588.71,1.01,0.11868,0.00013,8.29008]
[1777271805928,37.93,77594.66,1.01,0.11942,0.00013,8.32681]
[1777271809732,37.93,77599.69,1.01,0.12004,0.00013,8.35802]
[1777271809758,37.93,77599.69,1.01,0.12004,0.00013,8.35802]
[1777271809956,37.93,77609.1,1.01,0.12123,0.00013,8.41713]
[1777271811849,37.93,77607.58,1.01,0.12103,0.00013,8.40752]
[1777271811873,37.93,77607.58,1.01,0.12103,0.00013,8.40752]
[1777271812237,37.93,77608.55,1.01,0.12116,0.00013,8.41364]
[1777271813871,37.93,77608.55,1.01,0.12116,0.00013,8.41363]
[1777271813984,37.93,77609.96,1.01,0.12134,0.00013,8.42251]
[1777271819021,37.93,77609.15,1.01,0.12123,0.00013,8.41724]
[1777271824055,37.92,77601.91,1.01,0.1203,0.00013,8.37102]
[1777271829090,37.92,77608.67,1.01,0.12114,0.00013,8.41282]
[1777271834125,37.92,77603.98,1.01,0.12052,0.00013,8.38194]
[1777271840167,37.91,77606.16,1.01,0.12077,0.00013,8.39431]
[1777271845201,37.91,77605.61,1.01,0.12067,0.00013,8.38967]
[1777271848376,37.91,77605.89,1.01,0.1207,0.00013,8.39096]
[1777271848527,37.91,77605.46,1.01,0.12064,0.00013,8.38801]
[1777271848680,37.91,77605.46,1.01,0.12064,0.00013,8.38801]
[1777271848884,37.91,77605.46,1.01,0.12064,0.00013,8.38801]
[1777271849239,37.91,77606.6,1.01,0.12078,0.00013,8.39497]
[1777271850242,37.91,77623.81,1.01,0.12298,0.00013,8.50404]
[1777271852346,37.91,77628.36,1.01,0.12349,0.00013,8.52642]
[1777271852386,37.91,77628.36,1.01,0.12349,0.00013,8.52642]
[1777271853266,37.91,77626.27,1.01,0.12323,0.00013,8.5134]
[1777271854270,37.91,77619.49,1.01,0.12236,0.00013,8.47056]
[1777271855279,37.91,77609.13,1.01,0.12104,0.00013,8.40521]
[1777271855994,37.91,77609.13,1.01,0.12104,0.00013,8.40521]
[1777271856008,37.91,77609.13,1.01,0.12104,0.00013,8.40521]
[1777271856021,37.91,77609.13,1.01,0.12104,0.00013,8.40521]
[1777271856048,37.91,77609.13,1.01,0.12104,0.00013,8.40521]
[1777271856284,37.91,77610.53,1.01,0.12122,0.00013,8.41433]
[1777271856576,37.91,77610.53,1.01,0.12122,0.00013,8.41433]
[1777271856609,37.91,77610.53,1.01,0.12122,0.00013,8.41433]
[1777271857291,37.91,77611.74,1.01,0.12138,0.00013,8.42194]
[1777271858584,37.91,77613.74,1.01,0.12163,0.00013,8.43433]
[1777271858603,37.91,77613.74,1.01,0.12163,0.00013,8.43433]
[1777271858612,37.91,77613.74,1.01,0.12163,0.00013,8.43433]
[1777271858632,37.91,77613.74,1.01,0.12163,0.00013,8.43433]
[1777271858903,37.91,77613.74,1.01,0.12163,0.00013,8.43433]
[1777271859304,37.91,77613.78,1.01,0.12163,0.00013,8.43431]
[1777271860543,37.91,77614.3,1.01,0.12169,0.00013,8.43733]
[1777271860564,37.91,77614.3,1.01,0.12169,0.00013,8.43733]
[1777271860604,37.91,77614.3,1.01,0.12169,0.00013,8.43733]
[1777271860627,37.91,77614.3,1.01,0.12169,0.00013,8.43733]
[1777271860654,37.91,77614.3,1.01,0.12169,0.00013,8.43733]
[1777271861318,37.91,77613.92,1.01,0.12163,0.00013,8.43465]
[1777271862605,37.91,77615.19,1.01,0.12179,0.00013,8.44236]
[1777271862679,37.91,77615.19,1.01,0.12179,0.00013,8.44236]
[1777271862699,37.91,77615.19,1.01,0.12179,0.00013,8.44236]
[1777271862730,37.91,77615.19,1.01,0.12179,0.00013,8.44236]
[1777271864619,37.9,77616.79,1.01,0.12198,0.00013,8.45179]
[1777271864660,37.9,77616.79,1.01,0.12198,0.00013,8.45179]
[1777271864689,37.9,77616.79,1.01,0.12198,0.00013,8.45179]
[1777271865347,37.9,77616.21,1.01,0.1219,0.00013,8.44778]
[1777271866652,37.9,77617.19,1.01,0.12202,0.00013,8.45364]
[1777271866676,37.9,77617.19,1.01,0.12202,0.00013,8.45364]
[1777271867360,37.9,77616.92,1.01,0.12197,0.00013,8.45159]
[1777271868671,37.9,77616.62,1.01,0.12193,0.00013,8.44936]
[1777271868700,37.9,77616.62,1.01,0.12193,0.00013,8.44936]
[1777271868717,37.9,77616.62,1.01,0.12193,0.00013,8.44936]
[1777271868730,37.9,77616.62,1.01,0.12193,0.00013,8.44936]
[1777271870716,37.9,77617.28,1.01,0.122,0.00013,8.45289]
[1777271870740,37.9,77617.28,1.01,0.122,0.00013,8.45289]
[1777271870756,37.9,77617.28,1.01,0.122,0.00013,8.45289]
[1777271870795,37.9,77617.28,1.01,0.122,0.00013,8.45289]
[1777271872751,37.89,77617.63,1.01,0.12203,0.00013,8.45445]
[1777271872772,37.89,77617.63,1.01,0.12203,0.00013,8.45445]
[1777271872778,37.89,77617.63,1.01,0.12203,0.00013,8.45445]
[1777271872803,37.89,77617.63,1.01,0.12203,0.00013,8.45445]
[1777271872814,37.89,77617.63,1.01,0.12203,0.00013,8.45445]
[1777271872830,37.89,77617.63,1.01,0.12203,0.00013,8.45445]
[1777271874785,37.89,77616.08,1.01,0.12182,0.00013,8.444]
[1777271874813,37.89,77616.08,1.01,0.12182,0.00013,8.444]
[1777271874831,37.89,77616.08,1.01,0.12182,0.00013,8.444]
[1777271874870,37.89,77616.08,1.01,0.12182,0.00013,8.444]
[1777271876805,37.89,77616.75,1.01,0.12189,0.00013,8.44761]
[1777271876834,37.89,77616.75,1.01,0.12189,0.00013,8.44761]
[1777271876867,37.89,77616.75,1.01,0.12189,0.00013,8.44761]
[1777271877430,37.89,77617.11,1.01,0.12193,0.00013,8.44957]
[1777271878846,37.89,77616.99,1.01,0.12191,0.00013,8.44847]
[1777271878875,37.89,77616.99,1.01,0.12191,0.00013,8.44847]
[1777271879445,37.89,77617.41,1.01,0.12196,0.00013,8.4508]
[1777271880497,37.89,77617.41,1.01,0.12196,0.00013,8.4508]
[1777271880563,37.89,77617.41,1.01,0.12196,0.00013,8.4508]
[1777271880602,37.89,77617.41,1.01,0.12196,0.00013,8.4508]
[1777271880646,37.89,77617.41,1.01,0.12196,0.00013,8.4508]
[1777271880892,37.89,77617.41,1.01,0.12196,0.00013,8.4508]
[1777271880908,37.89,77617.41,1.01,0.12196,0.00013,8.4508]
[1777271880993,37.89,77615.84,1.01,0.12174,0.00013,8.44018]
[1777271882910,37.89,77615.84,1.01,0.12174,0.00013,8.44018]
[1777271882946,37.89,77615.84,1.01,0.12174,0.00013,8.44018]
[1777271882976,37.88,77604.5,1.01,0.12029,0.00013,8.36791]
[1777271884962,37.88,77604.5,1.01,0.12029,0.00013,8.36791]
[1777271884997,37.88,77604.5,1.01,0.12029,0.00013,8.36791]
[1777271885009,37.88,77604.5,1.01,0.12029,0.00013,8.36791]
[1777271885027,37.88,77604.5,1.01,0.12029,0.00013,8.36791]
[1777271886994,37.88,77602.53,1.01,0.12003,0.00013,8.35508]
[1777271887024,37.88,77602.53,1.01,0.12003,0.00013,8.35508]
[1777271887032,37.88,77602.53,1.01,0.12003,0.00013,8.35508]
[1777271887053,37.88,77602.53,1.01,0.12003,0.00013,8.35508]
[1777271888626,37.88,77602.69,1.01,0.12004,0.00013,8.35573]
[1777271888706,37.88,77602.69,1.01,0.12004,0.00013,8.35573]
[1777271888720,37.88,77602.69,1.01,0.12004,0.00013,8.35573]
[1777271888765,37.88,77602.69,1.01,0.12004,0.00013,8.35573]
[1777271888839,37.88,77605.65,1.01,0.12041,0.00013,8.37404]
[1777271891046,37.88,77603.7,1.01,0.12016,0.00013,8.36172]
[1777271891084,37.88,77603.7,1.01,0.12016,0.00013,8.36172]
[1777271891092,37.88,77601.91,1.01,0.11993,0.00013,8.34996]
[1777271893113,37.88,77599.91,1.01,0.11967,0.00013,8.33713]
[1777271893149,37.88,77599.91,1.01,0.11967,0.00013,8.33713]
[1777271893215,37.88,77599.43,1.01,0.11961,0.00013,8.3339]
[1777271895125,37.88,77599.43,1.01,0.11961,0.00013,8.3339]
[1777271895160,37.88,77599.43,1.01,0.11961,0.00013,8.3339]
[1777271895172,37.88,77599.43,1.01,0.11961,0.00013,8.3339]
[1777271895189,37.88,77599.43,1.01,0.11961,0.00013,8.3339]
[1777271896193,37.88,77600.7,1.01,0.11976,0.00013,8.34151]
[1777271896230,37.88,77600.7,1.01,0.11976,0.00013,8.34151]
[1777271896248,37.88,77600.7,1.01,0.11976,0.00013,8.34151]
[1777271896285,37.88,77600.7,1.01,0.11976,0.00013,8.34151]
[1777271896386,37.87,77600.55,1.01,0.11973,0.00013,8.34036]
[1777271899178,37.87,77603.57,1.01,0.12011,0.00013,8.35925]
[1777271899213,37.87,77603.57,1.01,0.12011,0.00013,8.35925]
[1777271899279,37.87,77606.28,1.01,0.12045,0.00013,8.37591]
[1777271901203,37.87,77606.28,1.01,0.12045,0.00013,8.37591]
[1777271901238,37.87,77606.28,1.01,0.12045,0.00013,8.37591]
[1777271901277,37.87,77606.42,1.01,0.12045,0.00013,8.37629]
[1777271902031,37.87,77606.42,1.01,0.12045,0.00013,8.37629]
[1777271902060,37.87,77606.42,1.01,0.12045,0.00013,8.37629]
[1777271902065,37.87,77606.42,1.01,0.12045,0.00013,8.37629]
[1777271902265,37.87,77606.42,1.01,0.12045,0.00013,8.37629]
[1777271902441,37.87,77606.42,1.01,0.12045,0.00013,8.37629]
[1777271902281,37.87,77609.54,1.01,0.12085,0.00013,8.39575]
[1777271902614,37.87,77609.54,1.01,0.12085,0.00013,8.39575]
[1777271903622,37.87,77620.87,1.01,0.12229,0.00013,8.4676]
[1777271905432,37.87,77620.87,1.01,0.12229,0.00013,8.4676]
[1777271905468,37.87,77620.87,1.01,0.12229,0.00013,8.4676]
[1777271905459,37.87,77627.56,1.01,0.12315,0.00013,8.50998]
[1777271907249,37.87,77628.41,1.01,0.12326,0.00013,8.51531]
[1777271907261,37.87,77628.41,1.01,0.12326,0.00013,8.51531]
[1777271907286,37.87,77628.41,1.01,0.12326,0.00013,8.51531]
[1777271907327,37.87,77628.66,1.01,0.12329,0.00013,8.51682]
[1777271908285,37.87,77628.66,1.01,0.12329,0.00013,8.51682]
[1777271908341,37.87,77628.66,1.01,0.12329,0.00013,8.51682]
[1777271908408,37.87,77628.29,1.01,0.12324,0.00013,8.51438]
[1777271908906,37.87,77637.02,1.01,0.12437,0.00013,8.56976]
[1777271910038,37.87,77637.02,1.01,0.12437,0.00013,8.56976]
[1777271911482,37.87,77639.71,1.01,0.12464,0.00013,8.58026]
[1777271911517,37.87,77639.71,1.01,0.12464,0.00013,8.58026]
[1777271913121,37.87,77639.71,1.01,0.12464,0.00013,8.58026]
[1777271913145,37.87,77639.71,1.01,0.12464,0.00013,8.58026]
[1777271913419,37.87,77639.71,1.01,0.12464,0.00013,8.58026]
[1777271913469,37.87,77639.71,1.01,0.12464,0.00013,8.58026]
[1777271913160,37.87,77640.0,1.01,0.12468,0.00013,8.5821]
[1777271913692,37.87,77640.0,1.01,0.12468,0.00013,8.5821]
[1777271915503,37.87,77634.75,1.01,0.124,0.00013,8.54871]
[1777271915518,37.87,77634.75,1.01,0.124,0.00013,8.54871]
[1777271915706,37.87,77633.18,1.01,0.12379,0.00013,8.53858]
[1777271917491,37.87,77633.97,1.01,0.12389,0.00013,8.54347]
[1777271917520,37.87,77633.97,1.01,0.12389,0.00013,8.54347]
[1777271918386,37.87,77633.97,1.01,0.12389,0.00013,8.54347]
[1777271918417,37.87,77633.97,1.01,0.12389,0.00013,8.54347]
[1777271918466,37.87,77635.49,1.01,0.12408,0.00013,8.55285]
[1777271919491,37.87,77635.49,1.01,0.12408,0.00013,8.55285]
[1777271919498,37.87,77635.49,1.01,0.12408,0.00013,8.55285]
[1777271919525,37.87,77635.49,1.01,0.12408,0.00013,8.55285]
[1777271919538,37.87,77635.49,1.01,0.12408,0.00013,8.55285]
[1777271919556,37.87,77635.49,1.01,0.12408,0.00013,8.55285]
[1777271919734,37.87,77640.81,1.01,0.12477,0.00013,8.58652]
[1777271921591,37.87,77641.55,1.01,0.12485,0.00013,8.59078]
[1777271921618,37.87,77641.55,1.01,0.12485,0.00013,8.59078]
[1777271921748,37.87,77641.55,1.01,0.12485,0.00013,8.59078]
[1777271923597,37.87,77640.17,1.01,0.12467,0.00013,8.58177]
[1777271923606,37.87,77640.17,1.01,0.12467,0.00013,8.58177]
[1777271923635,37.87,77640.17,1.01,0.12467,0.00013,8.58177]
[1777271923653,37.87,77640.17,1.01,0.12467,0.00013,8.58177]
[1777271923692,37.87,77640.17,1.01,0.12467,0.00013,8.58177]
[1777271924191,37.87,77640.17,1.01,0.12467,0.00013,8.58177]
[1777271924230,37.87,77640.17,1.01,0.12467,0.00013,8.58177]
[1777271924248,37.86,77638.27,1.01,0.12441,0.00013,8.56926]
[1777271925587,37.86,77638.27,1.01,0.12441,0.00013,8.56926]
[1777271925625,37.86,77638.27,1.01,0.12441,0.00013,8.56926]
[1777271925775,37.86,77635.29,1.01,0.12402,0.00013,8.55001]
[1777271927666,37.86,77635.11,1.01,0.12399,0.00013,8.54859]
[1777271927707,37.86,77635.11,1.01,0.12399,0.00013,8.54859]
[1777271927715,37.86,77635.11,1.01,0.12399,0.00013,8.54859]
[1777271927737,37.86,77635.11,1.01,0.12399,0.00013,8.54859]
[1777271929680,37.86,77635.43,1.01,0.12402,0.00013,8.54981]
[1777271929708,37.86,77635.43,1.01,0.12402,0.00013,8.54981]
[1777271929723,37.86,77635.43,1.01,0.12402,0.00013,8.54981]
[1777271929767,37.86,77635.43,1.01,0.12402,0.00013,8.54981]
[1777271931701,37.86,77636.04,1.01,0.12408,0.00013,8.55313]
[1777271931733,37.86,77636.04,1.01,0.12408,0.00013,8.55313]
[1777271931744,37.86,77636.04,1.01,0.12408,0.00013,8.55313]
[1777271931759,37.86,77636.04,1.01,0.12408,0.00013,8.55313]
[1777271933715,37.86,77635.27,1.01,0.12398,0.00013,8.54795]
[1777271933739,37.86,77635.27,1.01,0.12398,0.00013,8.54795]
[1777271933759,37.86,77635.27,1.01,0.12398,0.00013,8.54795]
[1777271933799,37.86,77635.27,1.01,0.12398,0.00013,8.54795]
[1777271935767,37.85,77635.37,1.01,0.12398,0.00013,8.54798]
[1777271935793,37.85,77635.37,1.01,0.12398,0.00013,8.54798]
[1777271935812,37.85,77635.37,1.01,0.12398,0.00013,8.54798]
[1777271935849,37.85,77635.37,1.01,0.12398,0.00013,8.54798]
[1777271937789,37.85,77636.97,1.01,0.12418,0.00013,8.5578]
[1777271937835,37.85,77636.97,1.01,0.12418,0.00013,8.5578]
[1777271937844,37.85,77636.97,1.01,0.12418,0.00013,8.5578]
[1777271937869,37.85,77636.97,1.01,0.12418,0.00013,8.5578]
[1777271939842,37.85,77635.2,1.01,0.12394,0.00013,8.54612]
[1777271939872,37.85,77635.2,1.01,0.12394,0.00013,8.54612]
[1777271939890,37.85,77635.2,1.01,0.12394,0.00013,8.54612]
[1777271939930,37.85,77635.2,1.01,0.12394,0.00013,8.54612]
[1777271941860,37.85,77635.14,1.01,0.12392,0.00013,8.54523]
[1777271941881,37.85,77635.14,1.01,0.12392,0.00013,8.54523]
[1777271941902,37.85,77635.14,1.01,0.12392,0.00013,8.54523]
[1777271941938,37.85,77635.14,1.01,0.12392,0.00013,8.54523]
[1777271943321,37.85,77635.32,1.01,0.12394,0.00013,8.54612]
[1777271943383,37.85,77635.32,1.01,0.12394,0.00013,8.54612]
[1777271943455,37.85,77631.44,1.01,0.12343,0.00013,8.5212]
[1777271943551,37.85,77631.44,1.01,0.12343,0.00013,8.5212]
[1777271943587,37.85,77631.44,1.01,0.12343,0.00013,8.5212]
[1777271943904,37.85,77631.44,1.01,0.12343,0.00013,8.5212]
[1777271944911,37.85,77622.65,1.01,0.1223,0.00013,8.46519]
[1777271946044,37.85,77622.65,1.01,0.1223,0.00013,8.46519]
[1777271946066,37.85,77622.65,1.01,0.1223,0.00013,8.46519]
[1777271946138,37.85,77619.15,1.01,0.12184,0.00013,8.44273]
[1777271948028,37.85,77619.15,1.01,0.12184,0.00013,8.44273]
[1777271948055,37.85,77619.15,1.01,0.12184,0.00013,8.44273]
[1777271948156,37.85,77614.39,1.01,0.12123,0.00013,8.41241]
[1777271950084,37.85,77614.39,1.01,0.12123,0.00013,8.41235]
[1777271950115,37.85,77614.39,1.01,0.12123,0.00013,8.41235]
[1777271950133,37.85,77614.39,1.01,0.12123,0.00013,8.41235]
[1777271950169,37.85,77614.39,1.01,0.12123,0.00013,8.41235]
[1777271952093,37.84,77616.0,1.01,0.12143,0.00013,8.42206]
[1777271952128,37.84,77616.0,1.01,0.12143,0.00013,8.42206]
[1777271952149,37.84,77616.0,1.01,0.12143,0.00013,8.42206]
[1777271952190,37.84,77616.0,1.01,0.12143,0.00013,8.42206]
[1777271954131,37.84,77615.67,1.01,0.12137,0.00013,8.41927]
[1777271954139,37.84,77615.67,1.01,0.12137,0.00013,8.41927]
[1777271954164,37.84,77615.67,1.01,0.12137,0.00013,8.41927]
[1777271954181,37.84,77615.67,1.01,0.12137,0.00013,8.41927]
[1777271954266,37.84,77615.67,1.01,0.12137,0.00013,8.41927]
[1777271954337,37.84,77614.24,1.01,0.12118,0.00013,8.40988]
[1777271956149,37.84,77614.24,1.01,0.12118,0.00013,8.40981]
[1777271956181,37.84,77614.24,1.01,0.12118,0.00013,8.40981]
[1777271956195,37.84,77614.24,1.01,0.12118,0.00013,8.40981]
[1777271956211,37.84,77614.24,1.01,0.12118,0.00013,8.40981]
[1777271958208,37.84,77613.4,1.01,0.12107,0.00013,8.40437]
[1777271958249,37.84,77613.4,1.01,0.12107,0.00013,8.40437]
[1777271958264,37.84,77613.4,1.01,0.12107,0.00013,8.40437]
[1777271958281,37.84,77613.4,1.01,0.12107,0.00013,8.40437]
[1777271960233,37.84,77615.04,1.01,0.12128,0.00013,8.41469]
[1777271960266,37.84,77615.04,1.01,0.12128,0.00013,8.41469]
[1777271960278,37.84,77615.04,1.01,0.12128,0.00013,8.41469]
[1777271960297,37.84,77615.04,1.01,0.12128,0.00013,8.41469]
[1777271962278,37.84,77615.04,1.01,0.12127,0.00013,8.41448]
[1777271962318,37.84,77615.04,1.01,0.12127,0.00013,8.41448]
[1777271962333,37.84,77615.04,1.01,0.12127,0.00013,8.41448]
[1777271962350,37.84,77615.04,1.01,0.12127,0.00013,8.41448]
[1777271964275,37.84,77613.6,1.01,0.12109,0.00013,8.40524]
[1777271964291,37.84,77613.6,1.01,0.12109,0.00013,8.40524]
[1777271964310,37.84,77613.6,1.01,0.12109,0.00013,8.40524]
[1777271964350,37.84,77613.6,1.01,0.12109,0.00013,8.40524]
[1777271965365,37.84,77615.33,1.01,0.12131,0.00013,8.41612]
[1777271965376,37.84,77615.33,1.01,0.12131,0.00013,8.41612]
[1777271965433,37.84,77615.33,1.01,0.12131,0.00013,8.41612]
[1777271965445,37.84,77615.33,1.01,0.12131,0.00013,8.41612]
[1777271965460,37.84,77615.33,1.01,0.12131,0.00013,8.41612]
[1777271965421,37.84,77614.77,1.01,0.12123,0.00013,8.41251]
[1777271966059,37.84,77614.77,1.01,0.12123,0.00013,8.41244]
[1777271968394,37.84,77614.64,1.01,0.12121,0.00013,8.41127]
[1777271968410,37.84,77614.64,1.01,0.12121,0.00013,8.41127]
[1777271968472,37.84,77613.94,1.01,0.12111,0.00013,8.40651]
[1777271969652,37.84,77613.98,1.01,0.12111,0.00013,8.40643]
[1777271969705,37.84,77613.98,1.01,0.12111,0.00013,8.40643]
[1777271970380,37.84,77613.98,1.01,0.12111,0.00013,8.40643]
[1777271970420,37.84,77613.98,1.01,0.12111,0.00013,8.40643]
[1777271970437,37.84,77613.98,1.01,0.12111,0.00013,8.40643]
[1777271970472,37.83,77605.62,1.01,0.12004,0.00013,8.35321]
[1777271971535,37.83,77599.96,1.01,0.11924,0.00013,8.3106]
[1777271972422,37.83,77599.96,1.01,0.11924,0.00013,8.3106]
[1777271972467,37.83,77599.96,1.01,0.11924,0.00013,8.3106]
[1777271972498,37.83,77599.71,1.01,0.11921,0.00013,8.30883]
[1777271972799,37.83,77599.71,1.01,0.11921,0.00013,8.30883]
[1777271972845,37.83,77599.71,1.01,0.11921,0.00013,8.30883]
[1777271973354,37.83,77597.69,1.01,0.11895,0.00013,8.2959]
[1777271974461,37.83,77597.69,1.01,0.11895,0.00013,8.2959]
[1777271974499,37.83,77597.69,1.01,0.11895,0.00013,8.2959]
[1777271974516,37.83,77597.69,1.01,0.11895,0.00013,8.2959]
[1777271974509,37.83,77595.54,1.01,0.11867,0.00013,8.28216]
[1777271974554,37.83,77595.54,1.01,0.11867,0.00013,8.28216]
[1777271974961,37.83,77595.54,1.01,0.11867,0.00013,8.28216]
[1777271975123,37.83,77595.54,1.01,0.11867,0.00013,8.282]
[1777271976515,37.83,77595.54,1.01,0.11867,0.00013,8.282]
[1777271981516,37.83,77593.65,1.01,0.11842,0.00013,8.26937]
[1777271986200,37.83,77601.25,1.01,0.11936,0.00013,8.31647]
[1777271991236,37.82,77602.62,1.01,0.11951,0.00013,8.32402]
[1777271996270,37.82,77598.7,1.01,0.119,0.00013,8.29855]
[1777272001496,37.82,77597.63,1.01,0.11885,0.00013,8.2913]
[1777272006341,37.82,77590.59,1.01,0.11796,0.00013,8.24643]
[1777272012383,37.82,77593.74,1.01,0.11835,0.00013,8.26586]
[1777272017418,37.82,77600.29,1.01,0.11917,0.00013,8.30721]
[1777272022428,37.81,77601.0,1.01,0.11925,0.00013,8.31134]
[1777272022518,37.81,77601.0,1.01,0.11925,0.00013,8.31134]
[1777272022582,37.81,77604.77,1.01,0.11973,0.00013,8.3349]
[1777272022605,37.81,77604.77,1.01,0.11973,0.00013,8.3349]
[1777272022649,37.81,77604.77,1.01,0.11973,0.00013,8.3349]
[1777272022683,37.81,77604.77,1.01,0.11973,0.00013,8.3349]
[1777272023461,37.81,77604.77,1.01,0.11973,0.00013,8.33503]
[1777272025474,37.81,77611.73,1.01,0.12061,0.00013,8.37917]
[1777272026099,37.81,77611.73,1.01,0.12061,0.00013,8.37917]
[1777272026125,37.81,77611.73,1.01,0.12061,0.00013,8.37917]
[1777272026153,37.81,77611.73,1.01,0.12061,0.00013,8.37917]
[1777272026483,37.81,77611.95,1.01,0.12064,0.00013,8.38059]
[1777272028203,37.81,77606.21,1.01,0.11991,0.00013,8.34404]
[1777272028235,37.81,77606.21,1.01,0.11991,0.00013,8.34404]
[1777272028496,37.81,77605.04,1.01,0.11976,0.00013,8.33646]
[1777272030217,37.81,77604.94,1.01,0.11974,0.00013,8.33566]
[1777272030237,37.81,77604.94,1.01,0.11974,0.00013,8.33566]
[1777272030250,37.81,77604.94,1.01,0.11974,0.00013,8.33566]
[1777272030266,37.81,77604.94,1.01,0.11974,0.00013,8.33566]
[1777272032269,37.81,77605.44,1.01,0.11972,0.00013,8.33188]
[1777272032298,37.81,77605.44,1.01,0.11972,0.00013,8.33188]
[1777272032309,37.81,77605.44,1.01,0.11972,0.00013,8.33188]
[1777272032333,37.81,77605.44,1.01,0.11972,0.00013,8.33188]
[1777272033032,37.81,77605.33,1.01,0.1197,0.00013,8.331]
[1777272033076,37.81,77605.33,1.01,0.1197,0.00013,8.331]
[1777272033086,37.81,77605.33,1.01,0.1197,0.00013,8.331]
[1777272033530,37.81,77603.58,1.01,0.11948,0.00013,8.31976]
[1777272034267,37.81,77603.58,1.01,0.11948,0.00013,8.31976]
[1777272034294,37.81,77603.58,1.01,0.11948,0.00013,8.31976]
[1777272034537,37.81,77608.91,1.01,0.12015,0.00013,8.3535]
[1777272036363,37.81,77611.55,1.01,0.12049,0.00013,8.37019]
[1777272036380,37.81,77611.55,1.01,0.12049,0.00013,8.37019]
[1777272036551,37.81,77615.99,1.01,0.12105,0.00013,8.39827]
[1777272038419,37.81,77619.53,1.01,0.1215,0.00013,8.42061]
[1777272038445,37.81,77619.53,1.01,0.1215,0.00013,8.42061]
[1777272038566,37.81,77619.98,1.01,0.12156,0.00013,8.42333]
[1777272040476,37.81,77623.31,1.01,0.12198,0.00013,8.44431]
[1777272040503,37.81,77623.31,1.01,0.12198,0.00013,8.44431]
[1777272040518,37.81,77623.31,1.01,0.12198,0.00013,8.44431]
[1777272040533,37.81,77623.31,1.01,0.12198,0.00013,8.44431]
[1777272041751,37.81,77627.34,1.01,0.12249,0.00013,8.46959]
[1777272041784,37.81,77627.34,1.01,0.12249,0.00013,8.46959]
[1777272042452,37.81,77627.34,1.01,0.12249,0.00013,8.46959]
[1777272042486,37.81,77627.34,1.01,0.12249,0.00013,8.46959]
[1777272042496,37.81,77627.34,1.01,0.12249,0.00013,8.46959]
[1777272042512,37.81,77627.34,1.01,0.12249,0.00013,8.46959]
[1777272042593,37.81,77626.97,1.01,0.12244,0.00013,8.46708]
[1777272046522,37.81,77632.51,1.01,0.12315,0.00013,8.50204]
[1777272046546,37.81,77632.51,1.01,0.12315,0.00013,8.50204]
[1777272046571,37.81,77632.52,1.01,0.12315,0.00013,8.50218]
[1777272047035,37.81,77632.52,1.01,0.12315,0.00013,8.50218]
[1777272047096,37.81,77632.52,1.01,0.12315,0.00013,8.50218]
[1777272047109,37.81,77633.34,1.01,0.12326,0.00013,8.50747]
[1777272048589,37.81,77633.34,1.01,0.12326,0.00013,8.50747]
[1777272048611,37.81,77633.34,1.01,0.12326,0.00013,8.50747]
[1777272048621,37.81,77629.63,1.01,0.12278,0.00013,8.48369]
[1777272048637,37.81,77629.63,1.01,0.12278,0.00013,8.48369]
[1777272048713,37.81,77629.52,1.01,0.12276,0.00013,8.48299]
[1777272050587,37.81,77629.52,1.01,0.12276,0.00013,8.48299]
[1777272050607,37.81,77629.52,1.01,0.12276,0.00013,8.48299]
[1777272050689,37.81,77629.6,1.01,0.12277,0.00013,8.48317]
[1777272052556,37.81,77629.6,1.01,0.12277,0.00013,8.48317]
[1777272052586,37.81,77629.6,1.01,0.12277,0.00013,8.48317]
[1777272052665,37.8,77629.74,1.01,0.12278,0.00013,8.48374]
[1777272054612,37.8,77629.74,1.01,0.12278,0.00013,8.48374]
[1777272054645,37.8,77630.24,1.01,0.12284,0.00013,8.48676]
[1777272054654,37.8,77630.24,1.01,0.12284,0.00013,8.48676]
[1777272054674,37.8,77630.24,1.01,0.12284,0.00013,8.48676]
[1777272056642,37.8,77632.38,1.01,0.12311,0.00013,8.50003]
[1777272056670,37.8,77632.38,1.01,0.12311,0.00013,8.50003]
[1777272056676,37.8,77632.38,1.01,0.12311,0.00013,8.50003]
[1777272056697,37.8,77632.38,1.01,0.12311,0.00013,8.50003]
[1777272058661,37.8,77633.2,1.01,0.12321,0.00013,8.50507]
[1777272058691,37.8,77633.2,1.01,0.12321,0.00013,8.50507]
[1777272058708,37.8,77633.2,1.01,0.12321,0.00013,8.50507]
[1777272058754,37.8,77633.2,1.01,0.12321,0.00013,8.50507]
[1777272060684,37.8,77633.46,1.01,0.12323,0.00013,8.5062]
[1777272060729,37.8,77633.46,1.01,0.12323,0.00013,8.5062]
[1777272060761,37.8,77633.46,1.01,0.12323,0.00013,8.5062]
[1777272060785,37.8,77633.38,1.01,0.12322,0.00013,8.5054]
[1777272062714,37.8,77633.38,1.01,0.12321,0.00013,8.5048]
[1777272062737,37.8,77633.38,1.01,0.12321,0.00013,8.5048]
[1777272063661,37.8,77631.94,1.01,0.12301,0.00013,8.49535]
[1777272063737,37.8,77631.94,1.01,0.12301,0.00013,8.49535]
[1777272064047,37.8,77622.25,1.01,0.12177,0.00013,8.43381]
[1777272065182,37.8,77611.83,1.01,0.12042,0.00013,8.36711]
[1777272066847,37.8,77611.83,1.01,0.12042,0.00013,8.36711]
[1777272066871,37.8,77611.83,1.01,0.12042,0.00013,8.36711]
[1777272067174,37.8,77611.83,1.01,0.12042,0.00013,8.36711]
[1777272067184,37.8,77611.83,1.01,0.12042,0.00013,8.36711]
[1777272067197,37.8,77611.83,1.01,0.12042,0.00013,8.36711]
[1777272067274,37.79,77610.02,1.01,0.12018,0.00013,8.35506]
[1777272068858,37.79,77610.02,1.01,0.12018,0.00013,8.35506]
[1777272074825,37.79,77608.47,1.01,0.11994,0.00013,8.34314]
[1777272079854,37.78,77608.11,1.01,0.11986,0.00013,8.33923]
[1777272084888,37.78,77608.27,1.01,0.11985,0.00013,8.33855]
[1777272089924,37.77,77608.01,1.01,0.11978,0.00013,8.3351]
[1777272094959,37.76,77613.23,1.01,0.12032,0.00013,8.35965]
[1777272099995,37.76,77615.25,1.01,0.12053,0.00013,8.37017]
[1777272109057,37.75,77608.88,1.01,0.11966,0.00013,8.32673]
[1777272114093,37.74,77607.98,1.01,0.11951,0.00013,8.31934]
[1777272119128,37.74,77607.16,1.01,0.11938,0.00013,8.31245]
[1777272124163,37.73,77606.83,1.01,0.1193,0.00013,8.30867]
[1777272126176,37.73,77613.75,1.01,0.12017,0.00013,8.35204]
[1777272131212,37.73,77615.57,1.01,0.12039,0.00013,8.36311]
[1777272136248,37.72,77616.45,1.01,0.12047,0.00013,8.36728]
[1777272141284,37.72,77614.87,1.01,0.12024,0.00013,8.35557]
[1777272146318,37.71,77613.31,1.01,0.12,0.00013,8.34393]
[1777272152361,37.7,77612.83,1.01,0.11982,0.00013,8.33213]
[1777272157394,37.7,77611.77,1.01,0.11965,0.00013,8.32358]
[1777272163191,37.69,77613.31,1.01,0.11981,0.00013,8.33187]
[1777272164307,37.69,77614.09,1.01,0.1199,0.00013,8.3361]
[1777272164443,37.69,77618.79,1.01,0.12049,0.00013,8.36575]
[1777272170937,37.69,77620.48,1.01,0.12069,0.00013,8.37547]
[1777272176527,37.68,77621.92,1.01,0.12085,0.00013,8.38371]
[1777272179548,37.68,77612.04,1.01,0.11958,0.00013,8.32031]
[1777272184583,37.68,77607.44,1.01,0.11897,0.00013,8.29004]
[1777272185250,37.68,77607.44,1.01,0.11897,0.00013,8.29004]
[1777272186653,37.68,77608.77,1.01,0.11914,0.00013,8.29826]
[1777272186702,37.68,77610.34,1.01,0.11933,0.00013,8.30798]
[1777272192642,37.67,77606.88,1.01,0.11886,0.00013,8.28455]
[1777272197676,37.67,77605.78,1.01,0.1187,0.00013,8.2764]
[1777272202713,37.67,77603.68,1.01,0.11841,0.00013,8.2619]
[1777272207748,37.66,77601.85,1.01,0.11816,0.00013,8.24923]
[1777272211370,37.66,77602.6,1.01,0.11824,0.00013,8.25332]
[1777272211775,37.66,77602.37,1.01,0.11813,0.00013,8.24504]
[1777272212048,37.66,77602.37,1.01,0.11813,0.00013,8.24504]
[1777272212120,37.66,77602.37,1.01,0.11813,0.00013,8.24504]
[1777272212138,37.66,77602.37,1.01,0.11813,0.00013,8.24504]
[1777272212182,37.66,77602.37,1.01,0.11813,0.00013,8.24504]
[1777272212782,37.66,77605.42,1.01,0.11851,0.00013,8.26427]
[1777272215172,37.66,77606.41,1.01,0.11863,0.00013,8.27019]
[1777272215188,37.66,77606.41,1.01,0.11863,0.00013,8.27019]
[1777272215364,37.66,77606.41,1.01,0.11863,0.00013,8.27019]
[1777272215402,37.66,77606.41,1.01,0.11863,0.00013,8.27019]
[1777272215428,37.66,77606.78,1.01,0.11867,0.00013,8.27226]
[1777272221291,37.65,77611.13,1.01,0.1192,0.00013,8.29878]
[1777272226883,37.65,77612.29,1.01,0.11931,0.00013,8.30451]
[1777272231920,37.64,77613.06,1.01,0.11938,0.00013,8.30777]
[1777272236955,37.64,77614.46,1.01,0.11953,0.00013,8.31533]
[1777272241991,37.63,77608.96,1.01,0.1188,0.00013,8.27888]
[1777272245082,37.63,77613.07,1.01,0.11931,0.00013,8.30436]
[1777272245127,37.63,77613.07,1.01,0.11931,0.00013,8.30436]
[1777272252061,37.62,77606.74,1.01,0.11846,0.00013,8.26183]
[1777272257095,37.62,77609.73,1.01,0.11881,0.00013,8.27931]
[1777272262130,37.61,77610.34,1.01,0.11885,0.00013,8.28166]
[1777272267173,37.61,77612.6,1.01,0.1191,0.00013,8.29417]
[1777272273215,37.6,77613.89,1.01,0.11915,0.00013,8.29386]
[1777272278251,37.6,77613.71,1.01,0.1191,0.00013,8.29122]
[1777272283289,37.59,77615.15,1.01,0.11925,0.00013,8.29885]
[1777272289328,37.59,77615.67,1.01,0.11928,0.00013,8.30033]
[1777272294364,37.58,77616.46,1.01,0.11935,0.00013,8.30383]
[1777272299398,37.58,77616.76,1.01,0.11935,0.00013,8.30423]
[1777272304635,37.57,77616.22,1.01,0.11926,0.00013,8.29959]
[1777272304648,37.57,77608.89,1.01,0.11833,0.00013,8.25282]
[1777272310476,37.57,77611.49,1.01,0.11863,0.00013,8.26798]
[1777272316518,37.56,77608.08,1.01,0.11817,0.00013,8.24489]
[1777272321552,37.56,77617.76,1.01,0.11937,0.00013,8.30516]
[1777272324325,37.56,77619.18,1.01,0.11955,0.00013,8.31389]
[1777272324363,37.56,77619.18,1.01,0.11955,0.00013,8.31389]
[1777272324574,37.56,77621.82,1.01,0.11988,0.00013,8.33053]
[1777272329609,37.56,77625.84,1.01,0.12038,0.00013,8.35528]
[1777272330877,37.56,77625.84,1.01,0.12038,0.00013,8.35528]
[1777272330905,37.56,77625.84,1.01,0.12038,0.00013,8.35528]
[1777272331623,37.55,77628.68,1.01,0.12065,0.00013,8.36636]
[1777272336657,37.55,77616.63,1.01,0.11909,0.00013,8.28861]
[1777272341692,37.55,77617.7,1.01,0.11922,0.00013,8.29508]
[1777272346729,37.55,77617.37,1.01,0.11917,0.00013,8.29266]
[1777272351762,37.55,77621.94,1.01,0.11975,0.00013,8.32142]
[1777272352710,37.55,77621.94,1.01,0.11975,0.00013,8.32142]
[1777272352746,37.55,77621.94,1.01,0.11975,0.00013,8.32142]
[1777272352770,37.55,77621.96,1.01,0.11975,0.00013,8.32147]
[1777272353018,37.55,77621.96,1.01,0.11975,0.00013,8.32147]
[1777272353139,37.55,77621.96,1.01,0.11975,0.00013,8.32147]
[1777272353144,37.55,77621.96,1.01,0.11975,0.00013,8.32147]
[1777272353179,37.55,77621.96,1.01,0.11975,0.00013,8.32147]
[1777272353777,37.55,77624.27,1.01,0.12004,0.00013,8.3361]
[1777272354783,37.55,77632.88,1.01,0.12115,0.00013,8.39108]
[1777272355407,37.55,77632.88,1.01,0.12115,0.00013,8.39108]
[1777272355438,37.55,77632.88,1.01,0.12115,0.00013,8.39108]
[1777272355791,37.55,77637.13,1.01,0.1217,0.00013,8.41822]
[1777272358108,37.55,77636.86,1.01,0.12167,0.00013,8.4166]
[1777272358140,37.55,77636.86,1.01,0.12167,0.00013,8.4166]
[1777272358814,37.55,77636.86,1.01,0.12167,0.00013,8.41667]
[1777272360326,37.55,77638.37,1.01,0.12186,0.00013,8.42637]
[1777272360334,37.55,77638.37,1.01,0.12186,0.00013,8.42637]
[1777272360364,37.55,77638.37,1.01,0.12186,0.00013,8.42637]
[1777272360826,37.55,77639.85,1.01,0.12206,0.00013,8.43586]
[1777272362840,37.55,77648.83,1.01,0.12322,0.00013,8.49333]
[1777272363847,37.55,77656.21,1.01,0.12419,0.00013,8.54055]
[1777272368881,37.55,77653.96,1.01,0.12388,0.00013,8.52571]
[1777272373916,37.55,77656.16,1.01,0.12416,0.00013,8.53942]
[1777272378952,37.54,77658.19,1.01,0.12442,0.00013,8.55198]
[1777272382980,37.54,77666.08,1.01,0.12545,0.00013,8.60216]
[1777272388016,37.54,77668.79,1.01,0.12578,0.00013,8.61862]
[1777272393849,37.54,77670.88,1.01,0.12597,0.00013,8.62495]
[1777272393864,37.54,77683.26,1.01,0.12761,0.00013,8.70425]
[1777272394273,37.54,77683.26,1.01,0.12761,0.00013,8.70425]
[1777272394305,37.54,77683.26,1.01,0.12761,0.00013,8.70425]
[1777272394954,37.54,77682.8,1.01,0.12754,0.00013,8.70103]
[1777272395265,37.54,77682.8,1.01,0.12754,0.00013,8.70103]
[1777272395472,37.54,77682.8,1.01,0.12754,0.00013,8.70103]
[1777272395510,37.54,77691.3,1.01,0.12868,0.00013,8.75582]
[1777272396343,37.54,77691.3,1.01,0.12868,0.00013,8.75582]
[1777272396469,37.54,77691.3,1.01,0.12868,0.00013,8.75582]
[1777272396543,37.54,77702.31,1.01,0.13017,0.00014,8.82699]
[1777272398094,37.54,77714.87,1.01,0.13188,0.00014,8.9084]
[1777272400776,37.54,77702.74,1.01,0.13023,0.00014,8.82987]
[1777272401781,37.54,77702.74,1.01,0.13023,0.00014,8.82987]
[1777272401798,37.54,77702.74,1.01,0.13023,0.00014,8.82987]
[1777272401834,37.54,77697.04,1.01,0.12945,0.00013,8.79294]
[1777272402206,37.54,77697.04,1.01,0.12945,0.00013,8.79294]
[1777272402436,37.54,77691.76,1.01,0.12874,0.00013,8.7588]
[1777272404207,37.54,77691.76,1.01,0.12874,0.00013,8.7588]
[1777272404237,37.54,77691.76,1.01,0.12874,0.00013,8.7588]
[1777272404518,37.54,77691.91,1.01,0.12876,0.00013,8.75977]
[1777272407897,37.54,77682.38,1.01,0.12749,0.00013,8.69842]
[1777272413201,37.54,77681.45,1.01,0.12736,0.00013,8.69229]
[1777272418235,37.54,77682.98,1.01,0.12758,0.00013,8.70268]
[1777272423269,37.54,77685.25,1.01,0.12791,0.00013,8.71849]
[1777272428305,37.55,77682.34,1.01,0.12755,0.00013,8.70144]
[1777272433340,37.55,77684.17,1.01,0.12783,0.00013,8.715]
[1777272438375,37.56,77687.44,1.01,0.12831,0.00013,8.73808]
[1777272442621,37.56,77678.06,1.01,0.12709,0.00013,8.67905]
[1777272443411,37.57,77668.73,1.01,0.12586,0.00013,8.61923]
[1777272448902,37.56,77666.33,1.01,0.12554,0.00013,8.60379]
[1777272455089,37.57,77662.42,1.01,0.12495,0.00013,8.57232]
[1777272462543,37.57,77659.87,1.01,0.12462,0.00013,8.5564]
[1777272467579,37.57,77665.12,1.01,0.12532,0.00013,8.59013]
[1777272472616,37.57,77666.52,1.01,0.1255,0.00013,8.59917]
[1777272477648,37.57,77667.47,1.01,0.12563,0.00013,8.60534]
[1777272484549,37.57,77665.2,1.01,0.12533,0.00013,8.59085]
[1777272489732,37.57,77662.75,1.01,0.12501,0.00013,8.57534]
[1777272494767,37.57,77661.67,1.01,0.12487,0.00013,8.56852]
[1777272498803,37.57,77651.43,1.01,0.12354,0.00013,8.50309]
[1777272499734,37.57,77651.43,1.01,0.12354,0.00013,8.50309]
[1777272499755,37.57,77651.43,1.01,0.12354,0.00013,8.50309]
[1777272499823,37.57,77652.74,1.01,0.12371,0.00013,8.51156]
[1777272501701,37.57,77652.74,1.01,0.12371,0.00013,8.51164]
[1777272501727,37.57,77652.74,1.01,0.12371,0.00013,8.51164]
[1777272501829,37.57,77652.35,1.01,0.12366,0.00013,8.50923]
[1777272502658,37.57,77652.35,1.01,0.12366,0.00013,8.50923]
[1777272503070,37.57,77652.35,1.01,0.12366,0.00013,8.50923]
[1777272503079,37.57,77652.35,1.01,0.12366,0.00013,8.50923]
[1777272503081,37.57,77652.3,1.01,0.12366,0.00013,8.50899]
[1777272503119,37.57,77652.3,1.01,0.12366,0.00013,8.50899]
[1777272506171,37.57,77651.91,1.01,0.12361,0.00013,8.50673]
[1777272506551,37.57,77651.91,1.01,0.12361,0.00013,8.50673]
[1777272507077,37.57,77645.01,1.01,0.12271,0.00013,8.46267]
[1777272507139,37.57,77645.01,1.01,0.12271,0.00013,8.46267]
[1777272507186,37.57,77645.01,1.01,0.12271,0.00013,8.46267]
[1777272507882,37.57,77645.01,1.01,0.12271,0.00013,8.46274]
[1777272508889,37.57,77635.45,1.01,0.12148,0.00013,8.40184]
[1777272509950,37.57,77635.45,1.01,0.12148,0.00013,8.40184]
[1777272510017,37.57,77633.49,1.01,0.12123,0.00013,8.38957]
[1777272515910,37.58,77634.5,1.01,0.12131,0.00013,8.3906]
[1777272521981,37.58,77633.31,1.01,0.12119,0.00013,8.38493]
[1777272524851,37.59,77634.01,1.01,0.1213,0.00013,8.39]
[1777272525002,37.59,77634.42,1.01,0.12136,0.00013,8.39292]
[1777272526009,37.59,77645.55,1.01,0.1228,0.00013,8.46425]
[1777272527015,37.59,77654.3,1.01,0.12395,0.00013,8.52041]
[1777272528135,37.59,77655.33,1.01,0.12408,0.00013,8.52714]
[1777272528169,37.59,77655.33,1.01,0.12408,0.00013,8.52714]
[1777272528199,37.59,77655.33,1.01,0.12408,0.00013,8.52714]
[1777272529031,37.59,77656.24,1.01,0.12421,0.00013,8.53308]
[1777272534066,37.59,77654.56,1.01,0.124,0.00013,8.5229]
[1777272539100,37.59,77658.66,1.01,0.12454,0.00013,8.54954]
[1777272544134,37.59,77658.15,1.01,0.12448,0.00013,8.54655]
[1777272546148,37.59,77664.96,1.01,0.12538,0.00013,8.59026]
[1777272547106,37.59,77664.96,1.01,0.12538,0.00013,8.59026]
[1777272547155,37.59,77666.57,1.01,0.12559,0.00013,8.60058]
[1777272547273,37.59,77666.57,1.01,0.12559,0.00013,8.60058]
[1777272547340,37.59,77666.57,1.01,0.12559,0.00013,8.60058]
[1777272548118,37.59,77666.57,1.01,0.12559,0.00013,8.60058]
[1777272548078,37.59,77674.0,1.01,0.12657,0.00013,8.64826]
[1777272548212,37.59,77682.65,1.01,0.12772,0.00013,8.70387]
[1777272550567,37.59,77682.65,1.01,0.12773,0.00013,8.70407]
[1777272550599,37.59,77682.65,1.01,0.12773,0.00013,8.70407]
[1777272550699,37.59,77681.7,1.01,0.12761,0.00013,8.69821]
[1777272556220,37.59,77677.91,1.01,0.1271,0.00013,8.67393]
[1777272561673,37.59,77677.29,1.01,0.127,0.00013,8.66906]
[1777272567296,37.59,77679.02,1.01,0.12722,0.00013,8.67936]
[1777272575334,37.59,77678.73,1.01,0.1271,0.00013,8.6708]
[1777272575375,37.59,77678.73,1.01,0.1271,0.00013,8.6708]
[1777272575438,37.59,77678.73,1.01,0.1271,0.00013,8.6708]
[1777272575514,37.59,77679.43,1.01,0.1272,0.00013,8.67562]
[1777272576910,37.59,77679.43,1.01,0.1272,0.00013,8.67562]
[1777272576931,37.59,77679.43,1.01,0.1272,0.00013,8.67562]
[1777272577024,37.59,77679.43,1.01,0.1272,0.00013,8.67562]
[1777272577054,37.59,77694.98,1.01,0.12929,0.00013,8.7762]
[1777272580051,37.59,77700.06,1.01,0.12998,0.00014,8.80918]
[1777272580083,37.59,77700.06,1.01,0.12998,0.00014,8.80918]
[1777272580100,37.59,77701.68,1.01,0.1302,0.00014,8.81997]
[1777272583067,37.59,77701.0,1.01,0.13012,0.00014,8.81593]
[1777272583084,37.59,77701.0,1.01,0.13012,0.00014,8.81593]
[1777272583142,37.6,77703.69,1.01,0.13049,0.00014,8.83347]
[1777272585120,37.6,77703.49,1.01,0.13046,0.00014,8.83234]
[1777272585126,37.6,77703.49,1.01,0.13046,0.00014,8.83234]
[1777272585165,37.6,77703.49,1.01,0.13046,0.00014,8.83234]
[1777272585132,37.6,77702.76,1.01,0.13037,0.00014,8.82779]
[1777272587137,37.6,77702.76,1.01,0.13037,0.00014,8.82779]
[1777272587160,37.6,77702.76,1.01,0.13037,0.00014,8.82779]
[1777272587173,37.6,77702.76,1.01,0.13037,0.00014,8.82779]
[1777272587188,37.6,77702.76,1.01,0.13037,0.00014,8.82779]
[1777272587371,37.6,77703.5,1.01,0.13047,0.00014,8.83273]
[1777272587388,37.6,77703.5,1.01,0.13047,0.00014,8.83273]
[1777272587436,37.6,77703.5,1.01,0.13047,0.00014,8.83273]
[1777272588055,37.6,77703.06,1.01,0.13042,0.00014,8.83023]
[1777272589157,37.6,77703.06,1.01,0.13042,0.00014,8.83023]
[1777272589186,37.6,77703.06,1.01,0.13042,0.00014,8.83023]
[1777272589450,37.6,77698.14,1.01,0.12976,0.00013,8.79866]
[1777272591157,37.6,77698.14,1.01,0.12976,0.00013,8.79866]
[1777272591185,37.6,77698.14,1.01,0.12976,0.00013,8.79866]
[1777272591195,37.6,77698.14,1.01,0.12976,0.00013,8.79866]
[1777272591214,37.6,77699.65,1.01,0.12997,0.00014,8.80861]
[1777272593188,37.6,77705.35,1.01,0.13075,0.00014,8.84577]
[1777272593215,37.6,77705.35,1.01,0.13075,0.00014,8.84577]
[1777272593224,37.6,77705.35,1.01,0.13075,0.00014,8.84577]
[1777272593242,37.6,77705.35,1.01,0.13075,0.00014,8.84577]
[1777272593728,37.6,77705.35,1.01,0.13075,0.00014,8.84577]
[1777272593739,37.6,77705.35,1.01,0.13075,0.00014,8.84577]
[1777272593750,37.6,77705.35,1.01,0.13075,0.00014,8.84577]
[1777272593830,37.6,77706.43,1.01,0.1309,0.00014,8.85307]
[1777272595176,37.6,77706.43,1.01,0.1309,0.00014,8.85307]
[1777272595195,37.6,77706.43,1.01,0.1309,0.00014,8.85307]
[1777272595492,37.6,77709.42,1.01,0.13131,0.00014,8.87254]
[1777272596760,37.6,77709.42,1.01,0.13131,0.00014,8.87254]
[1777272596797,37.6,77709.42,1.01,0.13131,0.00014,8.87254]
[1777272596813,37.6,77709.42,1.01,0.13131,0.00014,8.87254]
[1777272596851,37.6,77709.42,1.01,0.13131,0.00014,8.87254]
[1777272596898,37.6,77710.09,1.01,0.13141,0.00014,8.87713]
[1777272599265,37.6,77713.55,1.01,0.13188,0.00014,8.89973]
[1777272599303,37.6,77713.55,1.01,0.13188,0.00014,8.89973]
[1777272599526,37.6,77713.55,1.01,0.13189,0.00014,8.89982]
[1777272601091,37.6,77713.55,1.01,0.13189,0.00014,8.89982]
[1777272601141,37.6,77713.55,1.01,0.13189,0.00014,8.89982]
[1777272601128,37.6,77714.87,1.01,0.13207,0.00014,8.90845]
[1777272601287,37.6,77714.87,1.01,0.13207,0.00014,8.90845]
[1777272601309,37.6,77714.87,1.01,0.13207,0.00014,8.90845]
[1777272601322,37.6,77714.87,1.01,0.13207,0.00014,8.90845]
[1777272601338,37.6,77714.87,1.01,0.13207,0.00014,8.90845]
[1777272601672,37.6,77714.87,1.01,0.13207,0.00014,8.90845]
[1777272601707,37.6,77711.79,1.01,0.13165,0.00014,8.88863]
[1777272602891,37.6,77711.79,1.01,0.13165,0.00014,8.88863]
[1777272602950,37.6,77700.02,1.01,0.13005,0.00014,8.81275]
[1777272603244,37.6,77700.02,1.01,0.13005,0.00014,8.81275]
[1777272605358,37.61,77696.46,1.01,0.12958,0.00013,8.79027]
[1777272605384,37.61,77696.46,1.01,0.12958,0.00013,8.79027]
[1777272605397,37.61,77696.46,1.01,0.12958,0.00013,8.79027]
[1777272605563,37.61,77698.48,1.01,0.12986,0.00013,8.80353]
[1777272607394,37.61,77699.84,1.01,0.13005,0.00014,8.81254]
[1777272607417,37.61,77699.84,1.01,0.13005,0.00014,8.81254]
[1777272607577,37.61,77700.96,1.01,0.13021,0.00014,8.82]
[1777272609416,37.61,77701.67,1.01,0.13031,0.00014,8.82481]
[1777272609455,37.61,77701.67,1.01,0.13031,0.00014,8.82481]
[1777272609469,37.61,77701.67,1.01,0.13031,0.00014,8.82481]
[1777272609515,37.61,77701.67,1.01,0.13031,0.00014,8.82481]
[1777272611443,37.61,77704.29,1.01,0.13067,0.00014,8.84213]
[1777272611474,37.61,77704.29,1.01,0.13067,0.00014,8.84213]
[1777272611489,37.61,77704.29,1.01,0.13067,0.00014,8.84213]
[1777272611504,37.61,77704.29,1.01,0.13067,0.00014,8.84213]
[1777272613499,37.61,77704.38,1.01,0.13069,0.00014,8.84292]
[1777272613542,37.61,77704.38,1.01,0.13069,0.00014,8.84292]
[1777272613564,37.61,77704.38,1.01,0.13069,0.00014,8.84292]
[1777272613600,37.61,77704.38,1.01,0.13069,0.00014,8.84292]
[1777272615515,37.61,77702.26,1.01,0.13042,0.00014,8.8299]
[1777272615538,37.61,77702.26,1.01,0.13042,0.00014,8.8299]
[1777272615551,37.61,77702.26,1.01,0.13042,0.00014,8.8299]
[1777272615568,37.61,77702.26,1.01,0.13042,0.00014,8.8299]
[1777272617550,37.62,77703.07,1.01,0.13053,0.00014,8.83558]
[1777272617588,37.62,77703.07,1.01,0.13053,0.00014,8.83558]
[1777272617598,37.62,77703.07,1.01,0.13053,0.00014,8.83558]
[1777272617619,37.62,77703.07,1.01,0.13053,0.00014,8.83558]
[1777272619569,37.62,77703.22,1.01,0.13056,0.00014,8.83677]
[1777272619598,37.62,77703.22,1.01,0.13056,0.00014,8.83677]
[1777272619606,37.62,77703.22,1.01,0.13056,0.00014,8.83677]
[1777272619626,37.62,77703.22,1.01,0.13056,0.00014,8.83677]
[1777272621602,37.62,77703.57,1.01,0.13062,0.00014,8.83948]
[1777272621628,37.62,77703.57,1.01,0.13062,0.00014,8.83948]
[1777272621635,37.62,77703.57,1.01,0.13062,0.00014,8.83948]
[1777272621659,37.62,77703.57,1.01,0.13062,0.00014,8.83948]
[1777272623646,37.62,77704.14,1.01,0.1307,0.00014,8.8436]
[1777272623676,37.62,77704.14,1.01,0.1307,0.00014,8.8436]
[1777272623689,37.62,77704.14,1.01,0.1307,0.00014,8.8436]
[1777272623705,37.62,77704.14,1.01,0.1307,0.00014,8.8436]
[1777272625685,37.62,77704.63,1.01,0.13078,0.00014,8.84742]
[1777272625713,37.62,77704.63,1.01,0.13078,0.00014,8.84742]
[1777272625744,37.62,77704.63,1.01,0.13078,0.00014,8.84742]
[1777272626227,37.62,77704.63,1.01,0.13078,0.00014,8.84742]
[1777272625787,37.62,77704.85,1.01,0.13082,0.00014,8.84906]
[1777272626263,37.62,77704.85,1.01,0.13082,0.00014,8.84906]
[1777272626278,37.62,77704.85,1.01,0.13082,0.00014,8.84906]
[1777272626711,37.62,77704.85,1.01,0.13082,0.00014,8.84927]
[1777272627714,37.62,77704.85,1.01,0.13082,0.00014,8.84927]
[1777272627745,37.62,77704.85,1.01,0.13082,0.00014,8.84927]
[1777272627755,37.62,77704.85,1.01,0.13082,0.00014,8.84927]
[1777272627778,37.62,77704.85,1.01,0.13082,0.00014,8.84927]
[1777272627815,37.62,77709.84,1.01,0.1315,0.00014,8.88167]
[1777272629763,37.62,77709.84,1.01,0.13151,0.00014,8.88184]
[1777272629800,37.62,77709.84,1.01,0.13151,0.00014,8.88184]
[1777272629837,37.62,77709.67,1.01,0.13149,0.00014,8.88091]
[1777272631778,37.62,77709.67,1.01,0.13149,0.00014,8.88108]
[1777272631796,37.62,77709.67,1.01,0.13149,0.00014,8.88108]
[1777272631850,37.63,77709.64,1.01,0.13141,0.00014,8.87437]
[1777272633813,37.63,77709.64,1.01,0.13141,0.00014,8.87437]
[1777272633853,37.63,77709.64,1.01,0.13141,0.00014,8.87437]
[1777272633864,37.63,77709.64,1.01,0.13141,0.00014,8.87437]
[1777272633881,37.63,77709.64,1.01,0.13141,0.00014,8.87437]
[1777272634435,37.63,77709.61,1.01,0.13142,0.00014,8.87452]
[1777272635920,37.63,77709.61,1.01,0.13142,0.00014,8.8747]
[1777272635950,37.63,77709.61,1.01,0.13142,0.00014,8.8747]
[1777272635953,37.63,77710.53,1.01,0.13155,0.00014,8.88082]
[1777272637462,37.63,77710.53,1.01,0.13155,0.00014,8.88098]
[1777272637500,37.63,77710.53,1.01,0.13155,0.00014,8.88098]
[1777272637851,37.63,77710.53,1.01,0.13155,0.00014,8.88098]
[1777272637881,37.63,77710.53,1.01,0.13155,0.00014,8.88098]
[1777272637919,37.63,77712.85,1.01,0.13187,0.00014,8.89613]
[1777272643938,37.63,77715.05,1.01,0.13218,0.00014,8.91098]
[1777272643976,37.63,77715.05,1.01,0.13218,0.00014,8.91098]
[1777272644039,37.63,77714.66,1.01,0.13213,0.00014,8.90858]
[1777272646010,37.63,77714.66,1.01,0.13214,0.00014,8.90871]
[1777272646033,37.63,77714.66,1.01,0.13214,0.00014,8.90871]
[1777272646098,37.63,77714.85,1.01,0.13217,0.00014,8.91005]
[1777272648075,37.63,77714.85,1.01,0.13217,0.00014,8.91017]
[1777272648108,37.63,77714.85,1.01,0.13217,0.00014,8.91017]
[1777272648143,37.63,77716.23,1.01,0.13236,0.00014,8.9192]
[1777272650082,37.63,77716.23,1.01,0.13236,0.00014,8.9193]
[1777272650115,37.63,77716.23,1.01,0.13236,0.00014,8.9193]
[1777272650207,37.63,77714.84,1.01,0.13217,0.00014,8.91041]
[1777272650329,37.63,77714.84,1.01,0.13217,0.00014,8.91041]
[1777272650366,37.63,77714.84,1.01,0.13217,0.00014,8.91041]
[1777272650885,37.63,77714.84,1.01,0.13218,0.00014,8.91051]
[1777272654174,37.63,77715.19,1.01,0.13223,0.00014,8.91293]
[1777272654197,37.63,77715.19,1.01,0.13223,0.00014,8.91293]
[1777272654264,37.63,77716.09,1.01,0.13235,0.00014,8.91883]
[1777272656203,37.64,77716.09,1.01,0.13235,0.00014,8.91891]
[1777272656244,37.64,77716.09,1.01,0.13235,0.00014,8.91891]
[1777272656922,37.64,77716.33,1.01,0.13239,0.00014,8.92062]
[1777272658224,37.64,77716.33,1.01,0.13239,0.00014,8.92062]
[1777272658275,37.64,77717.16,1.01,0.1325,0.00014,8.92606]
[1777272658935,37.64,77717.7,1.01,0.13258,0.00014,8.92962]
[1777272659629,37.64,77717.7,1.01,0.13258,0.00014,8.92962]
[1777272659679,37.64,77717.7,1.01,0.13258,0.00014,8.92962]
[1777272660157,37.64,77717.7,1.01,0.13258,0.00014,8.92962]
[1777272660208,37.64,77717.7,1.01,0.13258,0.00014,8.92962]
[1777272660170,37.64,77714.75,1.01,0.13218,0.00014,8.91063]
[1777272662328,37.64,77708.31,1.01,0.13131,0.00014,8.8693]
[1777272662404,37.64,77708.31,1.01,0.13131,0.00014,8.8693]
[1777272662605,37.64,77708.31,1.01,0.13131,0.00014,8.8693]
[1777272662626,37.64,77708.31,1.01,0.13131,0.00014,8.8693]
[1777272662660,37.64,77708.31,1.01,0.13131,0.00014,8.8693]
[1777272662722,37.64,77708.31,1.01,0.13131,0.00014,8.8693]
[1777272662964,37.64,77707.35,1.01,0.13118,0.00014,8.86326]
[1777272663603,37.64,77707.35,1.01,0.13118,0.00014,8.86326]
[1777272664319,37.64,77702.87,1.01,0.13058,0.00014,8.83457]
[1777272664978,37.64,77698.15,1.01,0.12994,0.00013,8.80412]
[1777272666437,37.64,77694.25,1.01,0.12941,0.00013,8.779]
[1777272666468,37.64,77694.25,1.01,0.12941,0.00013,8.779]
[1777272666482,37.64,77694.25,1.01,0.12941,0.00013,8.779]
[1777272667203,37.64,77694.25,1.01,0.12941,0.00013,8.779]
[1777272666992,37.64,77693.56,1.01,0.12932,0.00013,8.77458]
[1777272668339,37.64,77688.81,1.01,0.12868,0.00013,8.74408]
[1777272669007,37.64,77676.92,1.01,0.12709,0.00013,8.66757]
[1777272672029,37.64,77669.49,1.01,0.12611,0.00013,8.61975]
[1777272672528,37.64,77669.49,1.01,0.12611,0.00013,8.61975]
[1777272672555,37.64,77669.49,1.01,0.12611,0.00013,8.61975]
[1777272673034,37.64,77666.69,1.01,0.12574,0.00013,8.60179]
[1777272674553,37.64,77664.1,1.01,0.12539,0.00013,8.58519]
[1777272674576,37.64,77664.1,1.01,0.12539,0.00013,8.58519]
[1777272674677,37.64,77663.63,1.01,0.12533,0.00013,8.58219]
[1777272676659,37.64,77663.63,1.01,0.12533,0.00013,8.5822]
[1777272676701,37.64,77663.63,1.01,0.12533,0.00013,8.5822]
[1777272676751,37.64,77662.86,1.01,0.12523,0.00013,8.57727]
[1777272678617,37.64,77662.86,1.01,0.12523,0.00013,8.57727]
[1777272678659,37.64,77662.86,1.01,0.12523,0.00013,8.57727]
[1777272678661,37.64,77662.86,1.01,0.12523,0.00013,8.57729]
[1777272680653,37.64,77662.86,1.01,0.12523,0.00013,8.57729]
[1777272680687,37.64,77662.86,1.01,0.12523,0.00013,8.57729]
[1777272680754,37.64,77662.86,1.01,0.12523,0.00013,8.57731]
[1777272682703,37.64,77662.86,1.01,0.12523,0.00013,8.57731]
[1777272682723,37.64,77662.86,1.01,0.12523,0.00013,8.57731]
[1777272682804,37.64,77662.86,1.01,0.12523,0.00013,8.57733]
[1777272684719,37.64,77662.86,1.01,0.12523,0.00013,8.57733]
[1777272684754,37.64,77662.86,1.01,0.12523,0.00013,8.57733]
[1777272685119,37.64,77662.86,1.01,0.12523,0.00013,8.57736]
[1777272690157,37.64,77659.33,1.01,0.12477,0.00013,8.55478]
[1777272694887,37.64,77659.05,1.01,0.12465,0.00013,8.54634]
[1777272694952,37.64,77659.05,1.01,0.12465,0.00013,8.54634]
[1777272695190,37.64,77658.48,1.01,0.12458,0.00013,8.5427]
[1777272696896,37.64,77661.63,1.01,0.12499,0.00013,8.56287]
[1777272696941,37.64,77661.63,1.01,0.12499,0.00013,8.56287]
[1777272697204,37.64,77667.99,1.01,0.12583,0.00013,8.60359]
[1777272698924,37.64,77663.87,1.01,0.12529,0.00013,8.57712]
[1777272698950,37.64,77663.87,1.01,0.12529,0.00013,8.57712]
[1777272699218,37.64,77663.64,1.01,0.12525,0.00013,8.57561]
[1777272700874,37.64,77663.51,1.01,0.12524,0.00013,8.57475]
[1777272700901,37.64,77663.51,1.01,0.12524,0.00013,8.57475]
[1777272701232,37.64,77664.73,1.01,0.1254,0.00013,8.58254]
[1777272702980,37.64,77665.49,1.01,0.1255,0.00013,8.58738]
[1777272703009,37.64,77665.49,1.01,0.1255,0.00013,8.58738]
[1777272703247,37.64,77665.42,1.01,0.12549,0.00013,8.58689]
[1777272705055,37.64,77666.15,1.01,0.12558,0.00013,8.59154]
[1777272705084,37.64,77666.15,1.01,0.12558,0.00013,8.59154]
[1777272705260,37.64,77666.02,1.01,0.12556,0.00013,8.59067]
[1777272707038,37.64,77665.66,1.01,0.12552,0.00013,8.58833]
[1777272707082,37.64,77665.66,1.01,0.12552,0.00013,8.58833]
[1777272707274,37.64,77665.22,1.01,0.12546,0.00013,8.58548]
[1777272709069,37.64,77665.22,1.01,0.12546,0.00013,8.58548]
[1777272709118,37.64,77665.22,1.01,0.12546,0.00013,8.58548]
[1777272709288,37.64,77667.08,1.01,0.1257,0.00013,8.59735]
[1777272711093,37.64,77666.39,1.01,0.12561,0.00013,8.59289]
[1777272711122,37.64,77666.39,1.01,0.12561,0.00013,8.59289]
[1777272711186,37.64,77667.47,1.01,0.12575,0.00013,8.59979]
[1777272713097,37.64,77667.47,1.01,0.12575,0.00013,8.59975]
[1777272713138,37.64,77667.47,1.01,0.12575,0.00013,8.59975]
[1777272713316,37.64,77665.43,1.01,0.12548,0.00013,8.58664]
[1777272715162,37.64,77665.99,1.01,0.12555,0.00013,8.5902]
[1777272715185,37.64,77665.99,1.01,0.12555,0.00013,8.5902]
[1777272715330,37.64,77666.06,1.01,0.12556,0.00013,8.59062]
[1777272717180,37.64,77666.06,1.01,0.12556,0.00013,8.59062]
[1777272717196,37.64,77666.06,1.01,0.12556,0.00013,8.59062]
[1777272717295,37.64,77665.96,1.01,0.12555,0.00013,8.5899]
[1777272719212,37.64,77665.96,1.01,0.12555,0.00013,8.5899]
[1777272719254,37.64,77665.96,1.01,0.12555,0.00013,8.5899]
[1777272719326,37.64,77665.96,1.01,0.12555,0.00013,8.58982]
[1777272721257,37.64,77665.96,1.01,0.12555,0.00013,8.58982]
[1777272721295,37.64,77665.96,1.01,0.12555,0.00013,8.58982]
[1777272721377,37.64,77665.69,1.01,0.12551,0.00013,8.588]
[1777272723241,37.64,77665.69,1.01,0.12551,0.00013,8.588]
[1777272723272,37.64,77665.69,1.01,0.12551,0.00013,8.588]
[1777272723268,37.64,77665.22,1.01,0.12544,0.00013,8.5849]
[1777272725302,37.64,77665.22,1.01,0.12544,0.00013,8.5849]
[1777272725346,37.64,77663.32,1.01,0.12519,0.00013,8.5727]
[1777272725388,37.64,77662.98,1.01,0.12515,0.00013,8.5705]
[1777272727338,37.64,77662.98,1.01,0.12515,0.00013,8.5705]
[1777272727363,37.64,77662.98,1.01,0.12515,0.00013,8.57049]
[1777272727415,37.63,77660.64,1.01,0.12484,0.00013,8.5555]
[1777272728982,37.63,77660.64,1.01,0.12484,0.00013,8.5555]
[1777272729000,37.63,77660.64,1.01,0.12484,0.00013,8.5555]
[1777272729013,37.63,77660.64,1.01,0.12484,0.00013,8.5555]
[1777272729067,37.64,77658.98,1.01,0.12462,0.00013,8.54489]
[1777272734463,37.64,77658.65,1.01,0.12458,0.00013,8.54287]
[1777272737903,37.64,77668.24,1.01,0.12585,0.00013,8.60435]
[1777272740839,37.63,77676.29,1.01,0.1269,0.00013,8.65565]
[1777272746547,37.63,77674.21,1.01,0.12661,0.00013,8.64151]
[1777272751582,37.63,77671.37,1.01,0.12614,0.00013,8.61601]
[1777272756617,37.63,77670.03,1.01,0.12596,0.00013,8.60702]
[1777272761657,37.63,77664.93,1.01,0.12528,0.00013,8.57412]
[1777272766687,37.63,77670.76,1.01,0.12605,0.00013,8.61141]
[1777272771725,37.63,77675.59,1.01,0.12668,0.00013,8.64226]
[1777272776760,37.63,77674.8,1.01,0.12658,0.00013,8.63704]
[1777272781796,37.63,77675.79,1.01,0.1267,0.00013,8.64323]
[1777272784199,37.63,77676.64,1.01,0.12682,0.00013,8.64865]
[1777272784239,37.63,77676.64,1.01,0.12682,0.00013,8.64865]
[1777272784341,37.63,77676.89,1.01,0.12685,0.00013,8.65021]
[1777272786212,37.63,77676.89,1.01,0.12685,0.00013,8.65017]
[1777272786238,37.63,77676.89,1.01,0.12685,0.00013,8.65017]
[1777272786251,37.63,77676.89,1.01,0.12685,0.00013,8.65017]
[1777272786266,37.63,77676.89,1.01,0.12685,0.00013,8.65017]
[1777272786313,37.63,77687.27,1.01,0.12824,0.00013,8.717]
[1777272788200,37.63,77687.27,1.01,0.12824,0.00013,8.71711]
[1777272788224,37.63,77687.27,1.01,0.12824,0.00013,8.71711]
[1777272788236,37.63,77687.27,1.01,0.12824,0.00013,8.71711]
[1777272788252,37.63,77687.27,1.01,0.12824,0.00013,8.71711]
[1777272790221,37.63,77687.3,1.01,0.12825,0.00013,8.71751]
[1777272790243,37.63,77687.3,1.01,0.12825,0.00013,8.71751]
[1777272790255,37.63,77687.3,1.01,0.12825,0.00013,8.71751]
[1777272790275,37.63,77687.3,1.01,0.12825,0.00013,8.71751]
[1777272792248,37.63,77686.93,1.01,0.1282,0.00013,8.71532]
[1777272792290,37.63,77686.93,1.01,0.1282,0.00013,8.71532]
[1777272792301,37.63,77686.93,1.01,0.1282,0.00013,8.71532]
[1777272792321,37.63,77686.93,1.01,0.1282,0.00013,8.71532]
[1777272794296,37.63,77686.11,1.01,0.1281,0.00013,8.71024]
[1777272794329,37.63,77686.11,1.01,0.1281,0.00013,8.71024]
[1777272794389,37.63,77685.78,1.01,0.12805,0.00013,8.70821]
[1777272801935,37.63,77684.23,1.01,0.12786,0.00013,8.69888]
[1777272805209,37.63,77686.15,1.01,0.12812,0.00013,8.71163]
[1777272805230,37.63,77686.15,1.01,0.12812,0.00013,8.71163]
[1777272805293,37.63,77696.46,1.01,0.12951,0.00013,8.77823]
[1777272806546,37.63,77696.46,1.01,0.12952,0.00013,8.77847]
[1777272806573,37.63,77696.46,1.01,0.12952,0.00013,8.77847]
[1777272806596,37.63,77696.46,1.01,0.12952,0.00013,8.77847]
[1777272806630,37.63,77696.46,1.01,0.12952,0.00013,8.77847]
[1777272806970,37.63,77703.63,1.01,0.13049,0.00014,8.82486]
[1777272808508,37.63,77705.91,1.01,0.1308,0.00014,8.83973]
[1777272808545,37.63,77705.91,1.01,0.1308,0.00014,8.83973]
[1777272808985,37.64,77706.53,1.01,0.13089,0.00014,8.84388]
[1777272810603,37.64,77707.41,1.01,0.13101,0.00014,8.8497]
[1777272810630,37.64,77707.41,1.01,0.13101,0.00014,8.8497]
[1777272810683,37.64,77706.96,1.01,0.13095,0.00014,8.8468]
[1777272812606,37.64,77706.92,1.01,0.13087,0.00014,8.84014]
[1777272812634,37.64,77706.92,1.01,0.13087,0.00014,8.84014]
[1777272812666,37.64,77706.92,1.01,0.13087,0.00014,8.84014]
[1777272812952,37.64,77706.92,1.01,0.13087,0.00014,8.84014]
[1777272813006,37.64,77706.92,1.01,0.13087,0.00014,8.84014]
[1777272813085,37.64,77706.92,1.01,0.13087,0.00014,8.84014]
[1777272813133,37.64,77706.92,1.01,0.13087,0.00014,8.84014]
[1777272813144,37.64,77706.92,1.01,0.13087,0.00014,8.84014]
[1777272813163,37.64,77706.92,1.01,0.13087,0.00014,8.84014]
[1777272813246,37.64,77709.17,1.01,0.13118,0.00014,8.85481]
[1777272814638,37.64,77709.17,1.01,0.13119,0.00014,8.85495]
[1777272814654,37.64,77709.17,1.01,0.13119,0.00014,8.85495]
[1777272815357,37.64,77715.7,1.01,0.13208,0.00014,8.8972]
[1777272816949,37.64,77715.7,1.01,0.13208,0.00014,8.89728]
[1777272816981,37.64,77715.7,1.01,0.13208,0.00014,8.89728]
[1777272817006,37.64,77715.7,1.01,0.13208,0.00014,8.89728]
[1777272817093,37.64,77719.56,1.01,0.13261,0.00014,8.9223]
[1777272818651,37.64,77719.56,1.01,0.13261,0.00014,8.92234]
[1777272818760,37.64,77719.56,1.01,0.13261,0.00014,8.92234]
[1777272824091,37.64,77730.07,1.01,0.13405,0.00014,8.99023]
[1777272828801,37.64,77729.37,1.01,0.13395,0.00014,8.98558]
[1777272829125,37.64,77728.87,1.01,0.13388,0.00014,8.98232]
[1777272836174,37.64,77728.33,1.01,0.13381,0.00014,8.97878]
[1777272841210,37.64,77730.76,1.01,0.13415,0.00014,8.99458]
[1777272848259,37.64,77732.09,1.01,0.13433,0.00014,9.00338]
[1777272853297,37.64,77726.87,1.01,0.13362,0.00014,8.96985]
[1777272858332,37.64,77731.02,1.01,0.1342,0.00014,8.99722]
[1777272862259,37.64,77733.04,1.01,0.13449,0.00014,9.01051]
[1777272862360,37.64,77733.16,1.01,0.1345,0.00014,9.01134]
[1777272867396,37.64,77735.78,1.01,0.13487,0.00014,9.02851]
[1777272872431,37.64,77731.84,1.01,0.13424,0.00014,8.9963]
[1777272877469,37.64,77731.02,1.01,0.13413,0.00014,8.99104]
[1777272883932,37.64,77727.73,1.01,0.13368,0.00014,8.96967]
[1777272885564,37.64,77727.73,1.01,0.13368,0.00014,8.96967]
[1777272885666,37.64,77724.95,1.01,0.13329,0.00014,8.95167]
[1777272891566,37.64,77722.31,1.01,0.13293,0.00014,8.93473]
[1777272896601,37.64,77721.76,1.01,0.13286,0.00014,8.93143]
[1777272901636,37.65,77721.86,1.01,0.13289,0.00014,8.9324]
[1777272908088,37.65,77719.58,1.01,0.13258,0.00014,8.91799]
[1777272908167,37.65,77720.51,1.01,0.13271,0.00014,8.92429]
[1777272914204,37.65,77720.29,1.01,0.13269,0.00014,8.92326]
[1777272914285,37.65,77723.69,1.01,0.13316,0.00014,8.94543]
[1777272917749,37.65,77730.82,1.01,0.13415,0.00014,8.99168]
[1777272922783,37.65,77729.18,1.01,0.13392,0.00014,8.98101]
[1777272928826,37.65,77732.98,1.01,0.13444,0.00014,9.00524]
[1777272934282,37.65,77736.5,1.01,0.13483,0.00014,9.02096]
[1777272940193,37.65,77738.78,1.01,0.13514,0.00014,9.03531]
[1777272940446,37.65,77738.78,1.01,0.13514,0.00014,9.03531]
[1777272946018,37.64,77746.28,1.01,0.13617,0.00014,9.08342]
[1777272946728,37.64,77742.6,1.01,0.13566,0.00014,9.05952]
[1777272951988,37.64,77740.09,1.01,0.1353,0.00014,9.04269]
[1777272954423,37.64,77730.66,1.01,0.13399,0.00014,8.98148]
[1777272958567,37.64,77729.73,1.01,0.13386,0.00014,8.97536]
[1777272959037,37.64,77728.4,1.01,0.13368,0.00014,8.96672]
[1777272960046,37.64,77721.02,1.01,0.13266,0.00014,8.91905]
[1777272963011,37.64,77719.84,1.01,0.1325,0.00014,8.91156]
[1777272963086,37.64,77720.64,1.01,0.13262,0.00014,8.9168]
[1777272968099,37.64,77720.33,1.01,0.13258,0.00014,8.91508]
[1777272973134,37.64,77715.81,1.01,0.13197,0.00014,8.88629]
[1777272975149,37.64,77722.66,1.01,0.13291,0.00014,8.93064]
[1777272980182,37.65,77720.82,1.01,0.13267,0.00014,8.91921]
[1777272985268,37.65,77720.01,1.01,0.13256,0.00014,8.91416]
[1777272991260,37.65,77720.27,1.01,0.13252,0.00014,8.90931]
[1777272995543,37.65,77723.67,1.01,0.13299,0.00014,8.93139]
[1777273001330,37.65,77724.62,1.01,0.13313,0.00014,8.9381]
[1777273003538,37.65,77723.4,1.01,0.13296,0.00014,8.9303]
[1777273004352,37.65,77722.85,1.01,0.13289,0.00014,8.92692]
[1777273008545,37.65,77722.61,1.01,0.13286,0.00014,8.92557]
[1777273010886,37.65,77722.72,1.01,0.13288,0.00014,8.92647]
[1777273011803,37.65,77719.06,1.01,0.13238,0.00014,8.90288]
[1777273018450,37.65,77720.0,1.01,0.13252,0.00014,8.90953]
[1777273023486,37.65,77720.62,1.01,0.13262,0.00014,8.91385]
[1777273028520,37.66,77719.0,1.01,0.1324,0.00014,8.90367]
[1777273033555,37.66,77718.99,1.01,0.1324,0.00014,8.90389]
[1777273038589,37.66,77719.06,1.01,0.13242,0.00014,8.90456]
[1777273043624,37.66,77720.58,1.01,0.13263,0.00014,8.91453]
[1777273049666,37.66,77720.2,1.01,0.13258,0.00014,8.91224]
[1777273054701,37.66,77718.55,1.01,0.13228,0.00014,8.89502]
[1777273060166,37.66,77717.81,1.01,0.13218,0.00014,8.89044]
[1777273065779,37.66,77717.79,1.01,0.13218,0.00014,8.89045]
[1777273072828,37.66,77716.73,1.01,0.13204,0.00014,8.88377]
[1777273077862,37.66,77715.58,1.01,0.13189,0.00014,8.87649]
[1777273079443,37.66,77715.58,1.01,0.13189,0.00014,8.87649]
[1777273081891,37.66,77707.6,1.01,0.1308,0.00014,8.82517]
[1777273087519,37.66,77708.54,1.01,0.13094,0.00014,8.83159]
[1777273095989,37.67,77710.83,1.01,0.13127,0.00014,8.84718]
[1777273101027,37.67,77712.11,1.01,0.13145,0.00014,8.8559]
[1777273106060,37.67,77713.2,1.01,0.13161,0.00014,8.86361]
[1777273111094,37.67,77712.8,1.01,0.1315,0.00014,8.85546]
[1777273116129,37.68,77712.94,1.01,0.13155,0.00014,8.85757]
[1777273121164,37.68,77712.55,1.01,0.13152,0.00014,8.8563]
[1777273127206,37.69,77712.93,1.01,0.13161,0.00014,8.86024]
[1777273128346,37.69,77712.93,1.01,0.13161,0.00014,8.86024]
[1777273134255,37.69,77707.0,1.01,0.13084,0.00014,8.82398]
[1777273135758,37.69,77707.0,1.01,0.13084,0.00014,8.82398]
[1777273144325,37.7,77713.62,1.01,0.1318,0.00014,8.86946]
[1777273149360,37.71,77713.46,1.01,0.13181,0.00014,8.86969]
[1777273154396,37.71,77713.7,1.01,0.13187,0.00014,8.87247]
[1777273159430,37.71,77715.05,1.01,0.13208,0.00014,8.88235]
[1777273164466,37.72,77720.02,1.01,0.13278,0.00014,8.91542]
[1777273170509,37.72,77721.7,1.01,0.13303,0.00014,8.92713]
[1777273176552,37.72,77724.24,1.01,0.13331,0.00014,8.9375]
[1777273181585,37.72,77727.81,1.01,0.13381,0.00014,8.96105]
[1777273186620,37.73,77727.39,1.01,0.13377,0.00014,8.9588]
[1777273191658,37.73,77725.38,1.01,0.1335,0.00014,8.94626]
[1777273195647,37.73,77724.71,1.01,0.13341,0.00014,8.94221]
[1777273195760,37.73,77715.33,1.01,0.13213,0.00014,8.88181]
[1777273196038,37.73,77715.33,1.01,0.13213,0.00014,8.88181]
[1777273196692,37.73,77715.33,1.01,0.13213,0.00014,8.88191]
[1777273197698,37.73,77706.91,1.01,0.13098,0.00014,8.82733]
[1777273200706,37.73,77701.29,1.01,0.13021,0.00014,8.79075]
[1777273200742,37.73,77698.58,1.01,0.12984,0.00013,8.77315]
[1777273201018,37.73,77698.58,1.01,0.12984,0.00013,8.77315]
[1777273201728,37.73,77698.58,1.01,0.12983,0.00013,8.77299]
[1777273203242,37.73,77694.18,1.01,0.12924,0.00013,8.74459]
[1777273203289,37.73,77694.18,1.01,0.12924,0.00013,8.74459]
[1777273203304,37.73,77694.18,1.01,0.12924,0.00013,8.74459]
[1777273203324,37.73,77694.18,1.01,0.12924,0.00013,8.74459]
[1777273203740,37.73,77693.27,1.01,0.12911,0.00013,8.73864]
[1777273204073,37.73,77693.27,1.01,0.12911,0.00013,8.73864]
[1777273207192,37.72,77692.87,1.01,0.12905,0.00013,8.73577]
[1777273207241,37.72,77692.87,1.01,0.12905,0.00013,8.73577]
[1777273207767,37.72,77690.0,1.01,0.12867,0.00013,8.71726]
[1777273208754,37.72,77690.0,1.01,0.12867,0.00013,8.71726]
[1777273208757,37.72,77690.0,1.01,0.12867,0.00013,8.71726]
[1777273208794,37.72,77690.0,1.01,0.12867,0.00013,8.71726]
[1777273208837,37.72,77685.18,1.01,0.12802,0.00013,8.68626]
[1777273209267,37.72,77685.18,1.01,0.12802,0.00013,8.68626]
[1777273209303,37.72,77685.18,1.01,0.12802,0.00013,8.68626]
[1777273209351,37.72,77685.18,1.01,0.12802,0.00013,8.68626]
[1777273209370,37.72,77685.18,1.01,0.12802,0.00013,8.68626]
[1777273209782,37.72,77685.18,1.01,0.12802,0.00013,8.68622]
[1777273211392,37.72,77681.53,1.01,0.12753,0.00013,8.66279]
[1777273211423,37.72,77681.53,1.01,0.12753,0.00013,8.66279]
[1777273211796,37.72,77676.99,1.01,0.12693,0.00013,8.63372]
[1777273213367,37.72,77676.78,1.01,0.1269,0.00013,8.63244]
[1777273213377,37.72,77676.78,1.01,0.1269,0.00013,8.63244]
[1777273213388,37.72,77676.78,1.01,0.1269,0.00013,8.63244]
[1777273213781,37.72,77676.78,1.01,0.1269,0.00013,8.63244]
[1777273213826,37.72,77676.78,1.01,0.1269,0.00013,8.63244]
[1777273213846,37.72,77676.78,1.01,0.1269,0.00013,8.63244]
[1777273213816,37.72,77676.9,1.01,0.12692,0.00013,8.63328]
[1777273214818,37.72,77679.41,1.01,0.12725,0.00013,8.64942]
[1777273215825,37.72,77686.02,1.01,0.12813,0.00013,8.69185]
[1777273217313,37.72,77687.16,1.01,0.12829,0.00013,8.69916]
[1777273217329,37.72,77687.16,1.01,0.12829,0.00013,8.69916]
[1777273217348,37.72,77687.16,1.01,0.12829,0.00013,8.69916]
[1777273217495,37.72,77687.16,1.01,0.12829,0.00013,8.69916]
[1777273217838,37.72,77688.14,1.01,0.12842,0.00013,8.70545]
[1777273219410,37.72,77683.49,1.01,0.1278,0.00013,8.67563]
[1777273219433,37.72,77683.49,1.01,0.1278,0.00013,8.67563]
[1777273219447,37.72,77683.49,1.01,0.1278,0.00013,8.67563]
[1777273219855,37.72,77680.69,1.01,0.12742,0.00013,8.65775]
[1777273221440,37.72,77680.78,1.01,0.12744,0.00013,8.65841]
[1777273221476,37.72,77680.78,1.01,0.12744,0.00013,8.65841]
[1777273221484,37.72,77680.78,1.01,0.12744,0.00013,8.65841]
[1777273221506,37.72,77680.78,1.01,0.12744,0.00013,8.65841]
[1777273222926,37.73,77682.04,1.01,0.12761,0.00013,8.66666]
[1777273222980,37.73,77682.04,1.01,0.12761,0.00013,8.66666]
[1777273223022,37.73,77682.04,1.01,0.12761,0.00013,8.66666]
[1777273223037,37.73,77682.04,1.01,0.12761,0.00013,8.66666]
[1777273223881,37.73,77681.15,1.01,0.12749,0.00013,8.66104]
[1777273225516,37.73,77679.77,1.01,0.12731,0.00013,8.65231]
[1777273225550,37.73,77679.77,1.01,0.12731,0.00013,8.65231]
[1777273225598,37.73,77679.86,1.01,0.12733,0.00013,8.65302]
[1777273227014,37.73,77679.86,1.01,0.12733,0.00013,8.65302]
[1777273227538,37.73,77679.86,1.01,0.12733,0.00013,8.65302]
[1777273227579,37.73,77679.86,1.01,0.12733,0.00013,8.65302]
[1777273227621,37.73,77679.13,1.01,0.12724,0.00013,8.64862]
[1777273229574,37.73,77679.13,1.01,0.12724,0.00013,8.64862]
[1777273229608,37.73,77679.13,1.01,0.12724,0.00013,8.64862]
[1777273229621,37.73,77679.13,1.01,0.12724,0.00013,8.64862]
[1777273229640,37.73,77679.13,1.01,0.12724,0.00013,8.64862]
[1777273231615,37.73,77674.32,1.01,0.1266,0.00013,8.61818]
[1777273231653,37.73,77674.32,1.01,0.1266,0.00013,8.61818]
[1777273231663,37.73,77674.32,1.01,0.1266,0.00013,8.61818]
[1777273231718,37.73,77674.32,1.01,0.1266,0.00013,8.61818]
[1777273233620,37.73,77679.29,1.01,0.12719,0.00013,8.64376]
[1777273233670,37.73,77679.29,1.01,0.12719,0.00013,8.64376]
[1777273233677,37.73,77679.29,1.01,0.12719,0.00013,8.64376]
[1777273233699,37.73,77679.29,1.01,0.12719,0.00013,8.64376]
[1777273235639,37.73,77679.64,1.01,0.12725,0.00013,8.64645]
[1777273235659,37.73,77679.64,1.01,0.12725,0.00013,8.64645]
[1777273235666,37.73,77679.64,1.01,0.12725,0.00013,8.64645]
[1777273235688,37.73,77679.64,1.01,0.12725,0.00013,8.64645]
[1777273237644,37.73,77680.26,1.01,0.12734,0.00013,8.6509]
[1777273237666,37.73,77680.26,1.01,0.12734,0.00013,8.6509]
[1777273237686,37.73,77680.26,1.01,0.12734,0.00013,8.6509]
[1777273237724,37.73,77680.26,1.01,0.12734,0.00013,8.6509]
[1777273239607,37.73,77680.18,1.01,0.12734,0.00013,8.65087]
[1777273239732,37.73,77680.18,1.01,0.12734,0.00013,8.65087]
[1777273239834,37.73,77680.18,1.01,0.12734,0.00013,8.65087]
[1777273239847,37.73,77680.18,1.01,0.12734,0.00013,8.65087]
[1777273239864,37.73,77680.18,1.01,0.12734,0.00013,8.65087]
[1777273239890,37.73,77680.18,1.01,0.12734,0.00013,8.65087]
[1777273239992,37.74,77679.16,1.01,0.12722,0.00013,8.64482]
[1777273241788,37.74,77679.16,1.01,0.12722,0.00013,8.64482]
[1777273241804,37.74,77679.16,1.01,0.12722,0.00013,8.64482]
[1777273241811,37.74,77689.33,1.01,0.12858,0.00013,8.71044]
[1777273243227,37.74,77689.33,1.01,0.12858,0.00013,8.71044]
[1777273243814,37.74,77689.33,1.01,0.12858,0.00013,8.71044]
[1777273243857,37.74,77689.33,1.01,0.12858,0.00013,8.71044]
[1777273243830,37.74,77689.04,1.01,0.12855,0.00013,8.70885]
[1777273245852,37.74,77689.04,1.01,0.12855,0.00013,8.70885]
[1777273245886,37.74,77689.04,1.01,0.12855,0.00013,8.70885]
[1777273245898,37.74,77689.04,1.01,0.12855,0.00013,8.70885]
[1777273245915,37.74,77689.04,1.01,0.12855,0.00013,8.70885]
[1777273247867,37.74,77683.72,1.01,0.12785,0.00013,8.67504]
[1777273247892,37.74,77683.72,1.01,0.12785,0.00013,8.67504]
[1777273247905,37.74,77683.72,1.01,0.12785,0.00013,8.67504]
[1777273247922,37.74,77682.92,1.01,0.12774,0.00013,8.67009]
[1777273249899,37.74,77682.29,1.01,0.12766,0.00013,8.66623]
[1777273249929,37.74,77682.29,1.01,0.12766,0.00013,8.66623]
[1777273249944,37.74,77682.29,1.01,0.12766,0.00013,8.66623]
[1777273249982,37.74,77682.29,1.01,0.12766,0.00013,8.66623]
[1777273251923,37.74,77680.88,1.01,0.12749,0.00013,8.65776]
[1777273251964,37.74,77680.45,1.01,0.12743,0.00013,8.655]
[1777273251988,37.74,77680.45,1.01,0.12743,0.00013,8.655]
[1777273252024,37.74,77680.45,1.01,0.12743,0.00013,8.655]
[1777273253958,37.74,77681.93,1.01,0.12763,0.00013,8.66486]
[1777273253993,37.74,77681.93,1.01,0.12763,0.00013,8.66486]
[1777273254005,37.74,77681.93,1.01,0.12763,0.00013,8.66486]
[1777273254020,37.74,77681.93,1.01,0.12763,0.00013,8.66486]
[1777273256006,37.74,77682.2,1.01,0.12768,0.00013,8.66693]
[1777273256058,37.74,77682.2,1.01,0.12768,0.00013,8.66693]
[1777273256069,37.74,77682.2,1.01,0.12768,0.00013,8.66693]
[1777273256087,37.74,77682.2,1.01,0.12768,0.00013,8.66693]
[1777273257565,37.75,77680.46,1.01,0.12745,0.00013,8.65594]
[1777273257972,37.75,77680.35,1.01,0.12744,0.00013,8.65556]
[1777273258000,37.75,77680.35,1.01,0.12744,0.00013,8.65556]
[1777273258131,37.75,77680.35,1.01,0.12744,0.00013,8.65556]
[1777273260070,37.75,77683.94,1.01,0.12792,0.00013,8.67872]
[1777273260599,37.75,77683.94,1.01,0.12792,0.00013,8.67872]
[1777273260726,37.75,77683.94,1.01,0.12792,0.00013,8.67872]
[1777273260866,37.75,77683.94,1.01,0.12792,0.00013,8.67872]
[1777273260745,37.75,77687.44,1.01,0.12841,0.00013,8.70194]
[1777273261494,37.75,77687.44,1.01,0.12841,0.00013,8.70194]
[1777273261583,37.75,77687.44,1.01,0.12841,0.00013,8.70194]
[1777273261871,37.75,77691.26,1.01,0.12893,0.00013,8.72681]
[1777273262054,37.75,77691.26,1.01,0.12893,0.00013,8.72681]
[1777273262092,37.75,77691.26,1.01,0.12893,0.00013,8.72681]
[1777273262161,37.75,77691.26,1.01,0.12893,0.00013,8.72681]
[1777273263165,37.75,77702.24,1.01,0.13041,0.00014,8.79766]
[1777273264162,37.75,77702.24,1.01,0.13041,0.00014,8.79766]
[1777273264197,37.75,77702.24,1.01,0.13041,0.00014,8.79766]
[1777273264253,37.75,77700.76,1.01,0.13022,0.00014,8.78838]
[1777273266213,37.75,77700.76,1.01,0.13022,0.00014,8.78861]
[1777273266239,37.75,77700.76,1.01,0.13022,0.00014,8.78861]
[1777273266289,37.75,77701.61,1.01,0.13034,0.00014,8.79432]
[1777273268214,37.76,77701.61,1.01,0.13035,0.00014,8.79456]
[1777273268257,37.76,77701.61,1.01,0.13035,0.00014,8.79456]
[1777273268288,37.76,77701.61,1.01,0.13035,0.00014,8.79456]
[1777273268294,37.76,77703.17,1.01,0.13057,0.00014,8.80482]
[1777273270230,37.76,77703.17,1.01,0.13057,0.00014,8.80504]
[1777273270256,37.76,77703.17,1.01,0.13057,0.00014,8.80504]
[1777273270317,37.76,77704.09,1.01,0.1307,0.00014,8.81118]
[1777273272246,37.76,77704.37,1.01,0.13075,0.00014,8.81339]
[1777273272282,37.76,77704.37,1.01,0.13075,0.00014,8.81339]
[1777273272334,37.76,77704.69,1.01,0.13079,0.00014,8.81544]
[1777273274279,37.76,77704.69,1.01,0.13079,0.00014,8.81544]
[1777273274316,37.76,77704.69,1.01,0.13079,0.00014,8.81544]
[1777273274334,37.76,77704.69,1.01,0.13079,0.00014,8.81544]
[1777273274371,37.76,77704.69,1.01,0.13079,0.00014,8.81544]
[1777273274436,37.76,77705.08,1.01,0.13086,0.00014,8.81854]
[1777273276295,37.76,77705.08,1.01,0.13086,0.00014,8.81854]
[1777273276313,37.76,77705.08,1.01,0.13086,0.00014,8.81854]
[1777273276397,37.76,77704.92,1.01,0.13084,0.00014,8.8179]
[1777273278322,37.76,77704.92,1.01,0.13084,0.00014,8.8179]
[1777273278357,37.76,77704.92,1.01,0.13084,0.00014,8.8179]
[1777273278372,37.76,77704.92,1.01,0.13084,0.00014,8.8179]
[1777273278388,37.76,77704.92,1.01,0.13084,0.00014,8.8179]
[1777273278424,37.76,77704.81,1.01,0.13084,0.00014,8.81757]
[1777273280350,37.76,77704.81,1.01,0.13084,0.00014,8.81757]
[1777273280393,37.76,77704.81,1.01,0.13084,0.00014,8.81757]
[1777273280715,37.76,77704.94,1.01,0.13086,0.00014,8.81875]
[1777273282391,37.77,77705.81,1.01,0.13098,0.00014,8.82453]
[1777273282417,37.77,77705.81,1.01,0.13098,0.00014,8.82453]
[1777273282439,37.77,77705.81,1.01,0.13098,0.00014,8.82453]
[1777273282482,37.77,77705.81,1.01,0.13098,0.00014,8.82453]
[1777273282661,37.77,77705.81,1.01,0.13098,0.00014,8.82453]
[1777273282703,37.77,77705.81,1.01,0.13098,0.00014,8.82453]
[1777273284442,37.77,77706.3,1.01,0.13105,0.00014,8.82784]
[1777273284474,37.77,77706.3,1.01,0.13105,0.00014,8.82784]
[1777273284488,37.77,77706.3,1.01,0.13105,0.00014,8.82784]
[1777273284503,37.77,77706.3,1.01,0.13105,0.00014,8.82784]
[1777273284535,37.76,77702.64,1.01,0.13055,0.00014,8.80412]
[1777273286462,37.76,77702.64,1.01,0.13055,0.00014,8.80412]
[1777273286505,37.76,77702.64,1.01,0.13055,0.00014,8.80412]
[1777273286564,37.76,77703.03,1.01,0.1306,0.00014,8.80645]
[1777273288478,37.76,77703.03,1.01,0.1306,0.00014,8.80645]
[1777273288502,37.76,77703.03,1.01,0.1306,0.00014,8.80645]
[1777273288517,37.76,77703.03,1.01,0.1306,0.00014,8.80645]
[1777273288561,37.76,77703.03,1.01,0.1306,0.00014,8.80645]
[1777273288579,37.76,77703.73,1.01,0.13069,0.00014,8.81078]
[1777273290478,37.76,77703.73,1.01,0.13069,0.00014,8.81078]
[1777273290503,37.76,77703.73,1.01,0.13069,0.00014,8.81078]
[1777273290785,37.76,77703.73,1.01,0.13069,0.00014,8.81059]
[1777273292502,37.76,77703.73,1.01,0.13069,0.00014,8.81059]
[1777273292530,37.76,77703.73,1.01,0.13069,0.00014,8.81059]
[1777273292604,37.76,77703.73,1.01,0.1306,0.00014,8.80369]
[1777273293043,37.76,77703.73,1.01,0.1306,0.00014,8.80369]
[1777273293060,37.76,77703.73,1.01,0.1306,0.00014,8.80369]
[1777273294573,37.76,77703.73,1.01,0.1306,0.00014,8.80369]
[1777273294605,37.76,77703.73,1.01,0.1306,0.00014,8.80369]
[1777273294706,37.76,77703.73,1.01,0.1306,0.00014,8.80349]
[1777273296592,37.76,77703.73,1.01,0.1306,0.00014,8.80349]
[1777273296621,37.76,77703.73,1.01,0.1306,0.00014,8.80349]
[1777273296639,37.76,77703.73,1.01,0.1306,0.00014,8.80349]
[1777273296679,37.76,77703.73,1.01,0.1306,0.00014,8.80349]
[1777273296731,37.76,77705.4,1.01,0.13082,0.00014,8.81405]
[1777273298621,37.76,77705.4,1.01,0.13083,0.00014,8.81422]
[1777273298646,37.76,77705.4,1.01,0.13083,0.00014,8.81422]
[1777273298747,37.76,77705.78,1.01,0.13088,0.00014,8.81683]
[1777273300676,37.76,77705.78,1.01,0.13088,0.00014,8.81683]
[1777273300712,37.76,77705.78,1.01,0.13088,0.00014,8.81683]
[1777273300727,37.76,77705.78,1.01,0.13088,0.00014,8.81683]
[1777273300742,37.76,77705.78,1.01,0.13088,0.00014,8.81683]
[1777273300777,37.76,77705.78,1.01,0.13089,0.00014,8.81716]
[1777273302700,37.76,77705.78,1.01,0.13089,0.00014,8.81716]
[1777273302721,37.76,77705.78,1.01,0.13089,0.00014,8.81716]
[1777273302801,37.76,77705.78,1.01,0.13089,0.00014,8.81748]
[1777273304741,37.76,77705.78,1.01,0.13089,0.00014,8.81748]
[1777273304765,37.76,77705.78,1.01,0.13089,0.00014,8.81748]
[1777273304779,37.76,77705.78,1.01,0.13089,0.00014,8.81748]
[1777273304796,37.76,77705.78,1.01,0.13089,0.00014,8.81748]
[1777273304800,37.77,77705.78,1.01,0.1309,0.00014,8.81781]
[1777273306746,37.77,77705.78,1.01,0.13091,0.00014,8.81797]
[1777273306777,37.77,77705.78,1.01,0.13091,0.00014,8.81797]
[1777273306784,37.77,77708.05,1.01,0.13122,0.00014,8.83271]
[1777273308812,37.77,77708.05,1.01,0.13122,0.00014,8.83285]
[1777273308840,37.77,77708.05,1.01,0.13122,0.00014,8.83285]
[1777273308857,37.77,77708.05,1.01,0.13122,0.00014,8.83285]
[1777273308897,37.77,77708.05,1.01,0.13122,0.00014,8.83285]
[1777273308904,37.77,77710.36,1.01,0.13154,0.00014,8.84783]
[1777273310876,37.77,77710.36,1.01,0.13154,0.00014,8.84795]
[1777273310925,37.77,77710.71,1.01,0.13159,0.00014,8.85032]
[1777273311314,37.77,77710.71,1.01,0.13159,0.00014,8.85032]
[1777273312900,37.77,77710.71,1.01,0.13159,0.00014,8.85044]
[1777273312947,37.77,77710.71,1.01,0.13159,0.00014,8.85044]
[1777273312972,37.77,77710.71,1.01,0.13159,0.00014,8.85044]
[1777273312944,37.77,77707.07,1.01,0.1311,0.00014,8.82717]
[1777273313515,37.77,77707.07,1.01,0.1311,0.00014,8.82731]
[1777273314901,37.77,77707.07,1.01,0.1311,0.00014,8.82731]
[1777273314952,37.77,77707.19,1.01,0.13112,0.00014,8.82824]
[1777273320092,37.77,77708.48,1.01,0.13131,0.00014,8.83723]
[1777273321018,37.77,77708.47,1.01,0.13131,0.00014,8.83717]
[1777273321057,37.77,77708.47,1.01,0.13131,0.00014,8.83717]
[1777273321073,37.77,77708.47,1.01,0.13131,0.00014,8.83717]
[1777273321110,37.77,77708.47,1.01,0.13131,0.00014,8.83717]
[1777273321188,37.77,77708.47,1.01,0.13131,0.00014,8.83717]
[1777273321232,37.77,77708.47,1.01,0.13131,0.00014,8.83717]
[1777273323018,37.77,77712.65,1.01,0.13189,0.00014,8.86441]
[1777273323062,37.77,77712.65,1.01,0.13189,0.00014,8.86441]
[1777273323073,37.77,77712.65,1.01,0.13189,0.00014,8.86441]
[1777273323095,37.77,77712.65,1.01,0.13189,0.00014,8.86441]
[1777273323585,37.77,77716.15,1.01,0.13237,0.00014,8.88701]
[1777273325072,37.77,77716.54,1.01,0.13242,0.00014,8.88958]
[1777273325082,37.77,77716.54,1.01,0.13242,0.00014,8.88958]
[1777273325101,37.77,77716.54,1.01,0.13242,0.00014,8.88958]
[1777273325804,37.77,77716.54,1.01,0.13242,0.00014,8.88958]
[1777273325844,37.77,77716.54,1.01,0.13242,0.00014,8.88958]
[1777273325902,37.77,77716.54,1.01,0.13242,0.00014,8.88958]
[1777273325979,37.77,77716.54,1.01,0.13242,0.00014,8.88958]
[1777273325938,37.77,77716.76,1.01,0.13245,0.00014,8.89107]
[1777273326606,37.77,77716.76,1.01,0.13245,0.00014,8.89114]
[1777273328363,37.77,77722.27,1.01,0.13321,0.00014,8.92666]
[1777273328406,37.77,77722.27,1.01,0.13321,0.00014,8.92666]
[1777273328902,37.77,77723.0,1.01,0.13331,0.00014,8.93138]
[1777273329124,37.77,77723.0,1.01,0.13331,0.00014,8.93138]
[1777273329166,37.77,77723.0,1.01,0.13331,0.00014,8.93138]
[1777273329626,37.77,77723.0,1.01,0.13331,0.00014,8.9314]
[1777273330553,37.77,77723.0,1.01,0.13331,0.00014,8.9314]
[1777273330602,37.77,77723.0,1.01,0.13331,0.00014,8.9314]
[1777273330620,37.77,77723.0,1.01,0.13331,0.00014,8.9314]
[1777273330852,37.77,77723.0,1.01,0.13331,0.00014,8.9314]
[1777273330907,37.77,77723.0,1.01,0.13331,0.00014,8.9314]
[1777273330941,37.77,77722.34,1.01,0.13322,0.00014,8.92714]
[1777273332764,37.77,77722.34,1.01,0.13322,0.00014,8.92717]
[1777273332774,37.77,77722.34,1.01,0.13322,0.00014,8.92717]
[1777273332776,37.77,77722.34,1.01,0.13322,0.00014,8.92717]
[1777273332804,37.77,77722.34,1.01,0.13322,0.00014,8.92717]
[1777273332863,37.78,77712.89,1.01,0.13193,0.00014,8.86639]
[1777273335713,37.78,77713.26,1.01,0.13199,0.00014,8.86899]
[1777273335800,37.78,77713.26,1.01,0.13199,0.00014,8.86899]
[1777273335903,37.78,77713.26,1.01,0.13199,0.00014,8.86899]
[1777273335924,37.78,77713.26,1.01,0.13199,0.00014,8.86899]
[1777273335995,37.78,77713.26,1.01,0.13199,0.00014,8.86899]
[1777273336005,37.78,77714.7,1.01,0.13218,0.00014,8.87835]
[1777273337348,37.78,77714.7,1.01,0.13219,0.00014,8.87845]
[1777273337391,37.78,77714.7,1.01,0.13219,0.00014,8.87845]
[1777273337683,37.78,77719.71,1.01,0.13288,0.00014,8.91101]
[1777273338320,37.78,77719.71,1.01,0.13288,0.00014,8.91101]
[1777273338329,37.78,77719.71,1.01,0.13288,0.00014,8.91101]
[1777273338689,37.78,77723.34,1.01,0.13338,0.00014,8.93442]
[1777273339122,37.78,77723.34,1.01,0.13338,0.00014,8.93442]
[1777273345738,37.78,77721.12,1.01,0.13308,0.00014,8.92042]
[1777273350777,37.78,77721.33,1.01,0.13311,0.00014,8.92206]
[1777273353795,37.78,77715.01,1.01,0.13217,0.00014,8.87489]
[1777273358832,37.78,77716.48,1.01,0.13239,0.00014,8.88496]
[1777273360955,37.78,77716.48,1.01,0.13239,0.00014,8.88496]
[1777273361053,37.78,77716.98,1.01,0.13246,0.00014,8.88842]
[1777273361303,37.78,77716.98,1.01,0.13246,0.00014,8.88842]
[1777273361544,37.78,77716.98,1.01,0.13246,0.00014,8.88842]
[1777273361577,37.78,77716.98,1.01,0.13246,0.00014,8.88842]
[1777273361804,37.78,77716.98,1.01,0.13246,0.00014,8.88842]
[1777273361836,37.78,77716.98,1.01,0.13246,0.00014,8.88842]
[1777273361955,37.78,77716.98,1.01,0.13246,0.00014,8.88842]
[1777273362008,37.78,77716.98,1.01,0.13246,0.00014,8.88842]
[1777273362026,37.78,77677.21,1.01,0.1271,0.00013,8.63333]
[1777273362053,37.78,77677.21,1.01,0.1271,0.00013,8.63333]
[1777273362859,37.78,77678.21,1.01,0.12723,0.00013,8.63968]
[1777273363868,37.78,77669.37,1.01,0.12606,0.00013,8.58338]
[1777273364873,37.79,77660.24,1.01,0.12487,0.00013,8.5254]
[1777273365926,37.79,77660.24,1.01,0.12487,0.00013,8.5254]
[1777273365959,37.79,77660.24,1.01,0.12487,0.00013,8.5254]
[1777273366031,37.79,77660.24,1.01,0.12487,0.00013,8.5254]
[1777273366000,37.79,77666.72,1.01,0.12573,0.00013,8.5671]
[1777273366094,37.79,77666.72,1.01,0.12573,0.00013,8.5671]
[1777273366107,37.79,77666.72,1.01,0.12573,0.00013,8.5671]
[1777273366683,37.79,77666.72,1.01,0.12573,0.00013,8.5671]
[1777273366698,37.79,77666.72,1.01,0.12573,0.00013,8.5671]
[1777273366887,37.79,77666.72,1.01,0.12573,0.00013,8.5674]
[1777273369885,37.79,77666.0,1.01,0.12565,0.00013,8.56342]
[1777273369925,37.79,77666.0,1.01,0.12565,0.00013,8.56342]
[1777273369937,37.79,77666.0,1.01,0.12565,0.00013,8.56342]
[1777273369972,37.79,77666.0,1.01,0.12565,0.00013,8.56342]
[1777273369988,37.79,77666.0,1.01,0.12565,0.00013,8.56342]
[1777273370049,37.79,77665.4,1.01,0.12558,0.00013,8.5599]
[1777273370496,37.79,77665.4,1.01,0.12558,0.00013,8.5599]
[1777273370915,37.79,77665.07,1.01,0.12554,0.00013,8.55811]
[1777273372929,37.79,77679.98,1.01,0.12753,0.00013,8.65394]
[1777273373551,37.79,77679.98,1.01,0.12753,0.00013,8.65394]
[1777273376017,37.79,77685.57,1.01,0.12828,0.00013,8.69003]
[1777273376026,37.79,77685.57,1.01,0.12828,0.00013,8.69003]
[1777273376050,37.79,77685.57,1.01,0.12828,0.00013,8.69003]
[1777273376044,37.79,77692.97,1.01,0.12928,0.00013,8.73756]
[1777273376343,37.79,77692.97,1.01,0.12928,0.00013,8.73756]
[1777273376378,37.79,77692.97,1.01,0.12928,0.00013,8.73756]
[1777273377060,37.8,77697.75,1.01,0.12993,0.00013,8.76857]
[1777273380061,37.8,77698.16,1.01,0.13,0.00013,8.77177]
[1777273380096,37.8,77698.81,1.01,0.13009,0.00014,8.7762]
[1777273380352,37.8,77698.81,1.01,0.13009,0.00014,8.7762]
[1777273380367,37.8,77698.81,1.01,0.13009,0.00014,8.7762]
[1777273380394,37.8,77698.81,1.01,0.13009,0.00014,8.7762]
[1777273382999,37.8,77705.57,1.01,0.13102,0.00014,8.82026]
[1777273386128,37.8,77704.19,1.01,0.13084,0.00014,8.81185]
[1777273386135,37.8,77704.19,1.01,0.13084,0.00014,8.81185]
[1777273386145,37.8,77704.19,1.01,0.13084,0.00014,8.81185]
[1777273387026,37.8,77703.98,1.01,0.13081,0.00014,8.81037]
[1777273388192,37.8,77702.44,1.01,0.1306,0.00014,8.80034]
[1777273388214,37.8,77702.44,1.01,0.1306,0.00014,8.80034]
[1777273389041,37.8,77698.68,1.01,0.13009,0.00014,8.77608]
[1777273390191,37.8,77696.32,1.01,0.12977,0.00013,8.76085]
[1777273390211,37.8,77696.32,1.01,0.12977,0.00013,8.76085]
[1777273390228,37.8,77696.32,1.01,0.12977,0.00013,8.76085]
[1777273390264,37.8,77696.32,1.01,0.12977,0.00013,8.76085]
[1777273392181,37.8,77696.31,1.01,0.12976,0.00013,8.76067]
[1777273392199,37.8,77696.31,1.01,0.12976,0.00013,8.76067]
[1777273392213,37.8,77696.31,1.01,0.12976,0.00013,8.76067]
[1777273392256,37.8,77696.31,1.01,0.12976,0.00013,8.76067]
[1777273394205,37.8,77696.33,1.01,0.12976,0.00013,8.76069]
[1777273394228,37.8,77696.33,1.01,0.12976,0.00013,8.76069]
[1777273394251,37.8,77696.33,1.01,0.12976,0.00013,8.76069]
[1777273394306,37.8,77696.41,1.01,0.12977,0.00013,8.7612]
[1777273396243,37.8,77696.41,1.01,0.12977,0.00013,8.76115]
[1777273396278,37.8,77696.41,1.01,0.12977,0.00013,8.76115]
[1777273396315,37.8,77696.34,1.01,0.12976,0.00013,8.76066]
[1777273398321,37.8,77696.34,1.01,0.12976,0.00013,8.76061]
[1777273398358,37.8,77696.34,1.01,0.12976,0.00013,8.76061]
[1777273398371,37.8,77696.34,1.01,0.12976,0.00013,8.76061]
[1777273398389,37.8,77696.34,1.01,0.12976,0.00013,8.76061]
[1777273400332,37.8,77697.48,1.01,0.12991,0.00013,8.76786]
[1777273400366,37.8,77697.48,1.01,0.12991,0.00013,8.76786]
[1777273400381,37.8,77697.48,1.01,0.12991,0.00013,8.76786]
[1777273400400,37.8,77697.48,1.01,0.12991,0.00013,8.76786]
[1777273402378,37.8,77704.42,1.01,0.13085,0.00014,8.81228]
[1777273402415,37.8,77704.42,1.01,0.13085,0.00014,8.81228]
[1777273402427,37.8,77704.42,1.01,0.13085,0.00014,8.81228]
[1777273402471,37.8,77704.42,1.01,0.13085,0.00014,8.81228]
[1777273404388,37.8,77704.91,1.01,0.13091,0.00014,8.81534]
[1777273404412,37.8,77704.91,1.01,0.13091,0.00014,8.81534]
[1777273404426,37.8,77704.91,1.01,0.13091,0.00014,8.81534]
[1777273404447,37.8,77704.91,1.01,0.13091,0.00014,8.81534]
[1777273405881,37.8,77705.24,1.01,0.13096,0.00014,8.81729]
[1777273405905,37.8,77705.24,1.01,0.13096,0.00014,8.81729]
[1777273405944,37.8,77705.1,1.01,0.13093,0.00014,8.81631]
[1777273406420,37.8,77705.1,1.01,0.13093,0.00014,8.81631]
[1777273406452,37.8,77705.1,1.01,0.13093,0.00014,8.81631]
[1777273406521,37.8,77712.88,1.01,0.13199,0.00014,8.86624]
[1777273408453,37.8,77712.88,1.01,0.13199,0.00014,8.86624]
[1777273408478,37.8,77712.88,1.01,0.13199,0.00014,8.86624]
[1777273408927,37.8,77712.88,1.01,0.13199,0.00014,8.86624]
[1777273409046,37.8,77712.88,1.01,0.13199,0.00014,8.86624]
[1777273408979,37.8,77715.1,1.01,0.1323,0.00014,8.88072]
[1777273409686,37.8,77715.1,1.01,0.1323,0.00014,8.88072]
[1777273409701,37.8,77715.1,1.01,0.1323,0.00014,8.88072]
[1777273409711,37.8,77718.18,1.01,0.13272,0.00014,8.90038]
[1777273412556,37.8,77724.45,1.01,0.1335,0.00014,8.93418]
[1777273412571,37.8,77724.45,1.01,0.1335,0.00014,8.93418]
[1777273412611,37.8,77724.45,1.01,0.1335,0.00014,8.93418]
[1777273412623,37.8,77724.45,1.01,0.1335,0.00014,8.93418]
[1777273412635,37.8,77724.45,1.01,0.1335,0.00014,8.93418]
[1777273412970,37.8,77726.78,1.01,0.13382,0.00014,8.94925]
[1777273414587,37.8,77726.78,1.01,0.13382,0.00014,8.94925]
[1777273414622,37.8,77726.78,1.01,0.13382,0.00014,8.94925]
[1777273414689,37.8,77730.12,1.01,0.13429,0.00014,8.9711]
[1777273416611,37.8,77730.12,1.01,0.13429,0.00014,8.9711]
[1777273416644,37.8,77730.12,1.01,0.13429,0.00014,8.9711]
[1777273416656,37.8,77730.12,1.01,0.13429,0.00014,8.9711]
[1777273416675,37.8,77730.12,1.01,0.13429,0.00014,8.9711]
[1777273416690,37.8,77730.63,1.01,0.13437,0.00014,8.97493]
[1777273417615,37.8,77730.63,1.01,0.13437,0.00014,8.97493]
[1777273418612,37.8,77730.48,1.01,0.13435,0.00014,8.97424]
[1777273418645,37.8,77730.48,1.01,0.13435,0.00014,8.97424]
[1777273418713,37.8,77731.06,1.01,0.13444,0.00014,8.97825]
[1777273424298,37.81,77733.45,1.01,0.1348,0.00014,8.99502]
[1777273429333,37.81,77735.76,1.01,0.13515,0.00014,9.0113]
[1777273434994,37.82,77741.17,1.01,0.13593,0.00014,9.04732]
[1777273440423,37.82,77739.96,1.01,0.1358,0.00014,9.04147]
[1777273441791,37.82,77739.96,1.01,0.1358,0.00014,9.04147]
[1777273441911,37.82,77739.96,1.01,0.1358,0.00014,9.04147]
[1777273441981,37.82,77736.69,1.01,0.13536,0.00014,9.02093]
[1777273443446,37.83,77729.99,1.01,0.13444,0.00014,8.97804]
[1777273444452,37.83,77721.13,1.01,0.13322,0.00014,8.92108]
[1777273446218,37.83,77718.5,1.01,0.13286,0.00014,8.90412]
[1777273451585,37.83,77719.21,1.01,0.13295,0.00014,8.90856]
[1777273456118,37.82,77719.29,1.01,0.13296,0.00014,8.90884]
[1777273456211,37.82,77718.69,1.01,0.13288,0.00014,8.90492]
[1777273456224,37.82,77718.69,1.01,0.13288,0.00014,8.90492]
[1777273456313,37.82,77718.69,1.01,0.13288,0.00014,8.90492]
[1777273456403,37.82,77718.69,1.01,0.13288,0.00014,8.90492]
[1777273456541,37.82,77719.66,1.01,0.13301,0.00014,8.91109]
[1777273458859,37.82,77723.41,1.01,0.13353,0.00014,8.9354]
[1777273458920,37.83,77726.05,1.01,0.13389,0.00014,8.95257]
[1777273464595,37.83,77726.01,1.01,0.13391,0.00014,8.95333]
[1777273467462,37.83,77724.11,1.01,0.13365,0.00014,8.94137]
[1777273467615,37.83,77723.39,1.01,0.13356,0.00014,8.93688]
[1777273472075,37.83,77715.26,1.01,0.13238,0.00014,8.87855]
[1777273473365,37.83,77715.26,1.01,0.13238,0.00014,8.87874]
[1777273473412,37.83,77715.26,1.01,0.13238,0.00014,8.87874]
[1777273473658,37.83,77714.66,1.01,0.13231,0.00014,8.87508]
[1777273476678,37.84,77708.12,1.01,0.13143,0.00014,8.83374]
[1777273481720,37.84,77706.81,1.01,0.13127,0.00014,8.82626]
[1777273481760,37.84,77706.63,1.01,0.13125,0.00014,8.82533]
[1777273487755,37.84,77707.27,1.01,0.13137,0.00014,8.83069]
[1777273492013,37.85,77706.95,1.01,0.13133,0.00014,8.82921]
[1777273495328,37.85,77705.79,1.01,0.13119,0.00014,8.82253]
[1777273495375,37.85,77705.79,1.01,0.13119,0.00014,8.82253]
[1777273495812,37.85,77705.35,1.01,0.13114,0.00014,8.81989]
[1777273496830,37.85,77694.9,1.01,0.12973,0.00013,8.75317]
[1777273497617,37.85,77694.9,1.01,0.12973,0.00013,8.75317]
[1777273497980,37.85,77694.9,1.01,0.12973,0.00013,8.75317]
[1777273498042,37.85,77694.9,1.01,0.12973,0.00013,8.75317]
[1777273498075,37.85,77673.04,1.01,0.12681,0.00013,8.61357]
[1777273503199,37.85,77670.8,1.01,0.12653,0.00013,8.60014]
[1777273508096,37.86,77663.98,1.01,0.12566,0.00013,8.55776]
[1777273513941,37.86,77660.07,1.01,0.12517,0.00013,8.53432]
[1777273515957,37.86,77648.98,1.01,0.12373,0.00013,8.46436]
[1777273520989,37.87,77643.01,1.01,0.123,0.00013,8.42831]
[1777273523906,37.87,77643.44,1.01,0.12307,0.00013,8.43183]
[1777273523934,37.87,77643.44,1.01,0.12307,0.00013,8.43183]
[1777273523940,37.87,77643.44,1.01,0.12307,0.00013,8.43183]
[1777273523963,37.87,77643.44,1.01,0.12307,0.00013,8.43183]
[1777273524418,37.87,77642.52,1.01,0.12296,0.00013,8.42638]
[1777273524449,37.87,77642.52,1.01,0.12296,0.00013,8.42638]
[1777273525019,37.88,77642.52,1.01,0.12296,0.00013,8.42677]
[1777273526408,37.88,77640.93,1.01,0.12277,0.00013,8.41707]
[1777273526441,37.88,77640.93,1.01,0.12277,0.00013,8.41707]
[1777273527032,37.88,77640.93,1.01,0.12277,0.00013,8.41746]
[1777273528443,37.88,77641.3,1.01,0.12283,0.00013,8.4202]
[1777273528492,37.88,77641.3,1.01,0.12283,0.00013,8.4202]
[1777273528504,37.88,77641.3,1.01,0.12283,0.00013,8.4202]
[1777273528528,37.88,77641.3,1.01,0.12283,0.00013,8.4202]
[1777273528997,37.88,77641.3,1.01,0.12283,0.00013,8.4202]
[1777273529094,37.88,77641.3,1.01,0.12283,0.00013,8.4202]
[1777273529194,37.88,77636.17,1.01,0.12217,0.00013,8.38808]
[1777273531061,37.88,77623.32,1.01,0.12045,0.00013,8.3007]
[1777273536096,37.89,77626.88,1.01,0.12094,0.00013,8.32451]
[1777273540511,37.89,77628.35,1.01,0.12115,0.00013,8.33482]
[1777273541278,37.89,77624.5,1.01,0.12066,0.00013,8.31073]
[1777273542719,37.89,77621.88,1.01,0.12033,0.00013,8.29447]
[1777273542740,37.89,77621.88,1.01,0.12033,0.00013,8.29447]
[1777273542751,37.89,77621.88,1.01,0.12033,0.00013,8.29447]
[1777273544863,37.89,77616.44,1.01,0.11964,0.00013,8.26048]
[1777273545158,37.89,77617.15,1.01,0.11973,0.00013,8.265]
[1777273548793,37.89,77614.14,1.01,0.11935,0.00013,8.24616]
[1777273552856,37.89,77607.5,1.01,0.11852,0.00013,8.20461]
[1777273552888,37.89,77607.5,1.01,0.11852,0.00013,8.20461]
[1777273552896,37.89,77607.5,1.01,0.11852,0.00013,8.20461]
[1777273552918,37.89,77607.5,1.01,0.11852,0.00013,8.20461]
[1777273553218,37.89,77605.21,1.01,0.11823,0.00013,8.1903]
[1777273554872,37.89,77604.98,1.01,0.1182,0.00013,8.18898]
[1777273554891,37.89,77604.98,1.01,0.1182,0.00013,8.18898]
[1777273555233,37.9,77604.67,1.01,0.11817,0.00013,8.18715]
[1777273556928,37.9,77604.79,1.01,0.11818,0.00013,8.18804]
[1777273556946,37.9,77604.79,1.01,0.11818,0.00013,8.18804]
[1777273556961,37.9,77604.79,1.01,0.11818,0.00013,8.18804]
[1777273556999,37.9,77604.79,1.01,0.11818,0.00013,8.18804]
[1777273557245,37.9,77604.58,1.01,0.11816,0.00013,8.18685]
[1777273558932,37.9,77604.52,1.01,0.11816,0.00013,8.1866]
[1777273558961,37.9,77604.52,1.01,0.11816,0.00013,8.1866]
[1777273559028,37.9,77603.79,1.01,0.11807,0.00013,8.18215]
[1777273560951,37.9,77603.79,1.01,0.11807,0.00013,8.18215]
[1777273560989,37.9,77603.79,1.01,0.11807,0.00013,8.18215]
[1777273561005,37.9,77603.79,1.01,0.11807,0.00013,8.18215]
[1777273561025,37.9,77603.79,1.01,0.11807,0.00013,8.18215]
[1777273561052,37.9,77602.96,1.01,0.11797,0.00013,8.17721]
[1777273563039,37.9,77602.96,1.01,0.11797,0.00013,8.17721]
[1777273563071,37.9,77602.96,1.01,0.11797,0.00013,8.17721]
[1777273563149,37.9,77598.71,1.01,0.11744,0.00013,8.1508]
[1777273565051,37.9,77598.71,1.01,0.11744,0.00013,8.1508]
[1777273565081,37.9,77598.71,1.01,0.11744,0.00013,8.1508]
[1777273565091,37.9,77598.71,1.01,0.11744,0.00013,8.1508]
[1777273565113,37.9,77598.71,1.01,0.11744,0.00013,8.1508]
[1777273565155,37.9,77597.67,1.01,0.11732,0.00013,8.14461]
[1777273567022,37.9,77597.67,1.01,0.11732,0.00013,8.14461]
[1777273567268,37.9,77595.65,1.01,0.11707,0.00013,8.13229]
[1777273567289,37.9,77595.65,1.01,0.11707,0.00013,8.13229]
[1777273567319,37.9,77595.65,1.01,0.11707,0.00013,8.13229]
[1777273567323,37.9,77589.21,1.01,0.11626,0.00012,8.0919]
[1777273568996,37.9,77589.21,1.01,0.11626,0.00012,8.0919]
[1777273569024,37.9,77589.21,1.01,0.11626,0.00012,8.0919]
[1777273569094,37.9,77582.21,1.01,0.1154,0.00012,8.04851]
[1777273572478,37.91,77580.66,1.01,0.11523,0.00012,8.03981]
[1777273572517,37.91,77580.66,1.01,0.11523,0.00012,8.03981]
[1777273572541,37.91,77580.66,1.01,0.11523,0.00012,8.03981]
[1777273572578,37.91,77580.66,1.01,0.11523,0.00012,8.03981]
[1777273572778,37.91,77574.75,1.01,0.1145,0.00012,8.00323]
[1777273573587,37.91,77574.75,1.01,0.1145,0.00012,8.00323]
[1777273573655,37.91,77574.75,1.01,0.1145,0.00012,8.00323]
[1777273574156,37.91,77574.75,1.01,0.1145,0.00012,8.00323]
[1777273574203,37.91,77574.75,1.01,0.1145,0.00012,8.00323]
[1777273574197,37.91,77570.48,1.01,0.11399,0.00012,7.97698]
[1777273575185,37.91,77570.48,1.01,0.11399,0.00012,7.97698]
[1777273575207,37.91,77570.48,1.01,0.11399,0.00012,7.97698]
[1777273574422,37.91,77575.7,1.01,0.11463,0.00012,8.00956]
[1777273575372,37.91,77575.7,1.01,0.11463,0.00012,8.00973]
[1777273576690,37.91,77575.7,1.01,0.11463,0.00012,8.00973]
[1777273576718,37.91,77575.7,1.01,0.11463,0.00012,8.00973]
[1777273576722,37.91,77581.53,1.01,0.11536,0.00012,8.04641]
[1777273579349,37.91,77583.3,1.01,0.11558,0.00012,8.05763]
[1777273579384,37.91,77583.3,1.01,0.11558,0.00012,8.05763]
[1777273579406,37.91,77583.94,1.01,0.11566,0.00012,8.06164]
[1777273581364,37.91,77583.94,1.01,0.11566,0.00012,8.06172]
[1777273581437,37.91,77582.65,1.01,0.11551,0.00012,8.05373]
[1777273583488,37.91,77582.54,1.01,0.1155,0.00012,8.05323]
[1777273583634,37.91,77582.54,1.01,0.1155,0.00012,8.05323]
[1777273583726,37.91,77592.18,1.01,0.1167,0.00013,8.1136]
[1777273584331,37.91,77592.18,1.01,0.1167,0.00013,8.1136]
[1777273584386,37.91,77592.18,1.01,0.1167,0.00013,8.1136]
[1777273584391,37.91,77592.18,1.01,0.1167,0.00013,8.1136]
[1777273584443,37.91,77592.18,1.01,0.1167,0.00013,8.1136]
[1777273584474,37.91,77592.18,1.01,0.1167,0.00013,8.1136]
[1777273584893,37.91,77603.18,1.01,0.11809,0.00013,8.18303]
[1777273586449,37.91,77611.15,1.01,0.1191,0.00013,8.23336]
[1777273591998,37.91,77614.52,1.01,0.11954,0.00013,8.25522]
[1777273593541,37.92,77624.12,1.01,0.12072,0.00013,8.31065]
[1777273597653,37.92,77623.24,1.01,0.12062,0.00013,8.30603]
[1777273599628,37.92,77616.82,1.01,0.1198,0.00013,8.26561]
[1777273605587,37.93,77617.96,1.01,0.11996,0.00013,8.2735]
[1777273610624,37.93,77619.22,1.01,0.12013,0.00013,8.28189]
[1777273615936,37.93,77623.02,1.01,0.12063,0.00013,8.30618]
[1777273615992,37.93,77623.02,1.01,0.12063,0.00013,8.30618]
[1777273616012,37.93,77622.02,1.01,0.1205,0.00013,8.30004]
[1777273622054,37.93,77621.9,1.01,0.12049,0.00013,8.29963]
[1777273622106,37.93,77621.9,1.01,0.12049,0.00013,8.29963]
[1777273622186,37.93,77623.43,1.01,0.12069,0.00013,8.30946]
[1777273627752,37.93,77626.03,1.01,0.12103,0.00013,8.3262]
[1777273633199,37.93,77629.41,1.01,0.12147,0.00013,8.34763]
[1777273638828,37.93,77629.56,1.01,0.12149,0.00013,8.3486]
[1777273641850,37.93,77621.54,1.01,0.12046,0.00013,8.29804]
[1777273644630,37.93,77623.54,1.01,0.12072,0.00013,8.31079]
[1777273644695,37.93,77623.54,1.01,0.12072,0.00013,8.31079]
[1777273644719,37.93,77623.54,1.01,0.12072,0.00013,8.31079]
[1777273644871,37.93,77623.03,1.01,0.12066,0.00013,8.30763]
[1777273645878,37.93,77615.69,1.01,0.11972,0.00013,8.26146]
[1777273646885,37.93,77607.37,1.01,0.11867,0.00013,8.20928]
[1777273648890,37.93,77607.33,1.01,0.11867,0.00013,8.20922]
[1777273649384,37.93,77605.39,1.01,0.11843,0.00013,8.19722]
[1777273649906,37.94,77605.39,1.01,0.11843,0.00013,8.19742]
[1777273654941,37.94,77601.76,1.01,0.1179,0.00013,8.16847]
[1777273659976,37.94,77598.61,1.01,0.11753,0.00013,8.14973]
[1777273665012,37.94,77601.76,1.01,0.11794,0.00013,8.17031]
[1777273670047,37.95,77602.77,1.01,0.11809,0.00013,8.17755]
[1777273672880,37.95,77603.69,1.01,0.11821,0.00013,8.1837]
[1777273672942,37.95,77603.69,1.01,0.11821,0.00013,8.1837]
[1777273673068,37.95,77604.26,1.01,0.11829,0.00013,8.18746]
[1777273674113,37.95,77614.22,1.01,0.11955,0.00013,8.25023]
[1777273680117,37.95,77609.55,1.01,0.11897,0.00013,8.22137]
[1777273685151,37.95,77604.51,1.01,0.11834,0.00013,8.19014]
[1777273690186,37.95,77602.62,1.01,0.11811,0.00013,8.17878]
[1777273695222,37.95,77599.85,1.01,0.11777,0.00013,8.16188]
[1777273700257,37.96,77597.59,1.01,0.1175,0.00013,8.14829]
[1777273705292,37.96,77592.72,1.01,0.11691,0.00013,8.11865]
[1777273706285,37.96,77592.72,1.01,0.11691,0.00013,8.11865]
[1777273706297,37.96,77592.72,1.01,0.11691,0.00013,8.11865]
[1777273706320,37.96,77592.72,1.01,0.11691,0.00013,8.11865]
[1777273706386,37.96,77592.95,1.01,0.11694,0.00013,8.12029]
[1777273712342,37.96,77593.07,1.01,0.1169,0.00013,8.11566]
[1777273717376,37.97,77587.77,1.01,0.11626,0.00012,8.08366]
[1777273717718,37.97,77587.77,1.01,0.11626,0.00012,8.08366]
[1777273718384,37.97,77585.09,1.01,0.11594,0.00012,8.06715]
[1777273721770,37.97,77584.89,1.01,0.11593,0.00012,8.06671]
[1777273721803,37.97,77584.89,1.01,0.11593,0.00012,8.06671]
[1777273722411,37.97,77586.75,1.01,0.11616,0.00012,8.0786]
[1777273723950,37.97,77585.98,1.01,0.11607,0.00012,8.07402]
[1777273724051,37.97,77585.98,1.01,0.11607,0.00012,8.07402]
[1777273724153,37.97,77586.71,1.01,0.11617,0.00012,8.07882]
[1777273726170,37.97,77586.71,1.01,0.11617,0.00012,8.07882]
[1777273726211,37.97,77586.71,1.01,0.11617,0.00012,8.07882]
[1777273726231,37.98,77595.83,1.01,0.11732,0.00013,8.13632]
[1777273729460,37.98,77586.96,1.01,0.11622,0.00012,8.08133]
[1777273734044,37.98,77584.97,1.01,0.11598,0.00012,8.06957]
[1777273734085,37.98,77584.97,1.01,0.11598,0.00012,8.06957]
[1777273734096,37.98,77584.91,1.01,0.11599,0.00012,8.06966]
[1777273734593,37.98,77584.91,1.01,0.11599,0.00012,8.06966]
[1777273734689,37.98,77584.91,1.01,0.11599,0.00012,8.06966]
[1777273734860,37.98,77584.91,1.01,0.11599,0.00012,8.06966]
[1777273735064,37.98,77584.91,1.01,0.11599,0.00012,8.06966]
[1777273735130,37.98,77584.58,1.01,0.11595,0.00012,8.06784]
[1777273737519,37.98,77577.69,1.01,0.11511,0.00012,8.02533]
[1777273740769,37.98,77577.42,1.01,0.11508,0.00012,8.02424]
[1777273740783,37.98,77577.42,1.01,0.11508,0.00012,8.02424]
[1777273740818,37.99,77573.91,1.01,0.11466,0.00012,8.00298]
[1777273744363,37.99,77560.0,1.01,0.11298,0.00012,7.91743]
[1777273746256,37.99,77560.0,1.01,0.11298,0.00012,7.91743]
[1777273746278,37.99,77560.0,1.01,0.11298,0.00012,7.91743]
[1777273746297,37.99,77557.92,1.01,0.11274,0.00012,7.90545]
[1777273748232,37.99,77559.52,1.01,0.11294,0.00012,7.91539]
[1777273748252,37.99,77559.52,1.01,0.11294,0.00012,7.91539]
[1777273748265,38.0,77560.45,1.01,0.11306,0.00012,7.92184]
[1777273750256,38.0,77561.03,1.01,0.11314,0.00012,7.92564]
[1777273750292,38.0,77561.03,1.01,0.11314,0.00012,7.92564]
[1777273750300,38.0,77561.03,1.01,0.11314,0.00012,7.92564]
[1777273750319,38.0,77561.03,1.01,0.11314,0.00012,7.92564]
[1777273752280,38.0,77560.72,1.01,0.11311,0.00012,7.92419]
[1777273752328,38.0,77560.72,1.01,0.11311,0.00012,7.92419]
[1777273752340,38.0,77560.72,1.01,0.11311,0.00012,7.92419]
[1777273752360,38.0,77560.72,1.01,0.11311,0.00012,7.92419]
[1777273754320,38.0,77562.5,1.01,0.11335,0.00012,7.93621]
[1777273754364,38.0,77562.5,1.01,0.11335,0.00012,7.93621]
[1777273754369,38.0,77562.5,1.01,0.11335,0.00012,7.93621]
[1777273754395,38.0,77562.5,1.01,0.11335,0.00012,7.93621]
[1777273756339,38.0,77559.56,1.01,0.11301,0.00012,7.9189]
[1777273756374,38.0,77559.56,1.01,0.11301,0.00012,7.9189]
[1777273756385,38.0,77559.56,1.01,0.11301,0.00012,7.9189]
[1777273756423,38.0,77559.56,1.01,0.11301,0.00012,7.9189]
[1777273757163,38.01,77561.46,1.01,0.11326,0.00012,7.93171]
[1777273757200,38.01,77561.46,1.01,0.11326,0.00012,7.93171]
[1777273757265,38.01,77561.61,1.01,0.11329,0.00012,7.93314]
[1777273758421,38.01,77561.61,1.01,0.11329,0.00012,7.93314]
[1777273758464,38.01,77561.61,1.01,0.11329,0.00012,7.93314]
[1777273758666,38.01,77564.93,1.01,0.1137,0.00012,7.95427]
[1777273760391,38.01,77564.93,1.01,0.1137,0.00012,7.95427]
[1777273760411,38.01,77564.93,1.01,0.1137,0.00012,7.95427]
[1777273760430,38.01,77564.93,1.01,0.1137,0.00012,7.95427]
[1777273760469,38.01,77566.38,1.01,0.11389,0.00012,7.96376]
[1777273761096,38.01,77575.19,1.01,0.11499,0.00012,8.0195]
[1777273761970,38.01,77575.19,1.01,0.11499,0.00012,8.0195]
[1777273762023,38.01,77575.19,1.01,0.11499,0.00012,8.0195]
[1777273762079,38.01,77575.19,1.01,0.11499,0.00012,8.0195]
[1777273762143,38.01,77575.19,1.01,0.11499,0.00012,8.0195]
[1777273762158,38.02,77575.77,1.01,0.11507,0.00012,8.02351]
[1777273764509,38.02,77578.54,1.01,0.11542,0.00012,8.04117]
[1777273764519,38.02,77578.54,1.01,0.11542,0.00012,8.04117]
[1777273764559,38.02,77578.54,1.01,0.11542,0.00012,8.04117]
[1777273764707,38.02,77577.94,1.01,0.11536,0.00012,8.0378]
[1777273766524,38.02,77578.67,1.01,0.11545,0.00012,8.04272]
[1777273766541,38.02,77578.67,1.01,0.11545,0.00012,8.04272]
[1777273766722,38.02,77578.38,1.01,0.11543,0.00012,8.04128]
[1777273768565,38.02,77578.38,1.01,0.11543,0.00012,8.04128]
[1777273768623,38.02,77578.38,1.01,0.11543,0.00012,8.04128]
[1777273768637,38.02,77578.38,1.01,0.11543,0.00012,8.04128]
[1777273768691,38.02,77578.38,1.01,0.11543,0.00012,8.04128]
[1777273770562,38.02,77582.3,1.01,0.11593,0.00012,8.06684]
[1777273770610,38.02,77582.3,1.01,0.11593,0.00012,8.06684]
[1777273770623,38.02,77582.3,1.01,0.11593,0.00012,8.06684]
[1777273770641,38.02,77582.3,1.01,0.11593,0.00012,8.06684]
[1777273772606,38.03,77582.3,1.01,0.11587,0.00012,8.06087]
[1777273772646,38.03,77582.3,1.01,0.11587,0.00012,8.06087]
[1777273772653,38.03,77582.3,1.01,0.11587,0.00012,8.06087]
[1777273772676,38.03,77582.3,1.01,0.11587,0.00012,8.06087]
[1777273774618,38.03,77582.08,1.01,0.11586,0.00012,8.06018]
[1777273774649,38.03,77582.08,1.01,0.11586,0.00012,8.06018]
[1777273774657,38.03,77582.08,1.01,0.11586,0.00012,8.06018]
[1777273774678,38.03,77582.08,1.01,0.11586,0.00012,8.06018]
[1777273776652,38.03,77582.98,1.01,0.11598,0.00012,8.06649]
[1777273776659,38.03,77582.98,1.01,0.11598,0.00012,8.06649]
[1777273776696,38.03,77582.98,1.01,0.11598,0.00012,8.06649]
[1777273776709,38.03,77582.98,1.01,0.11598,0.00012,8.06649]
[1777273776726,38.03,77582.98,1.01,0.11598,0.00012,8.06649]
[1777273776792,38.03,77582.09,1.01,0.11588,0.00012,8.06128]
[1777273778669,38.03,77582.54,1.01,0.11594,0.00012,8.06444]
[1777273778695,38.03,77582.54,1.01,0.11594,0.00012,8.06444]
[1777273778704,38.03,77582.54,1.01,0.11594,0.00012,8.06444]
[1777273778722,38.03,77582.54,1.01,0.11594,0.00012,8.06444]
[1777273780694,38.04,77581.53,1.01,0.11583,0.00012,8.05884]
[1777273780735,38.04,77581.53,1.01,0.11583,0.00012,8.05884]
[1777273780741,38.04,77581.53,1.01,0.11583,0.00012,8.05884]
[1777273780765,38.04,77581.53,1.01,0.11583,0.00012,8.05884]
[1777273782455,38.04,77581.69,1.01,0.11586,0.00012,8.06055]
[1777273782479,38.04,77581.69,1.01,0.11586,0.00012,8.06055]
[1777273782488,38.04,77581.69,1.01,0.11586,0.00012,8.06055]
[1777273782520,38.04,77581.69,1.01,0.11586,0.00012,8.06055]
[1777273782549,38.04,77581.69,1.01,0.11586,0.00012,8.06055]
[1777273782699,38.04,77581.69,1.01,0.11586,0.00012,8.06055]
[1777273782731,38.04,77581.69,1.01,0.11586,0.00012,8.06055]
[1777273782833,38.04,77583.67,1.01,0.11612,0.00012,8.07326]
[1777273784765,38.04,77586.28,1.01,0.11645,0.00012,8.0902]
[1777273784790,38.04,77586.28,1.01,0.11645,0.00012,8.0902]
[1777273784847,38.04,77585.36,1.01,0.11635,0.00012,8.08477]
[1777273786810,38.04,77587.83,1.01,0.11666,0.00012,8.10049]
[1777273786837,38.04,77587.83,1.01,0.11666,0.00012,8.10049]
[1777273786905,38.04,77587.42,1.01,0.11662,0.00012,8.09821]
[1777273788843,38.04,77587.42,1.01,0.11662,0.00012,8.09849]
[1777273788869,38.04,77587.42,1.01,0.11662,0.00012,8.09849]
[1777273788888,38.04,77587.42,1.01,0.11662,0.00012,8.09849]
[1777273788924,38.04,77587.42,1.01,0.11662,0.00012,8.09849]
[1777273790887,38.05,77589.55,1.01,0.1169,0.00012,8.11232]
[1777273790916,38.05,77589.55,1.01,0.1169,0.00012,8.11232]
[1777273790932,38.05,77589.55,1.01,0.1169,0.00012,8.11232]
[1777273790944,38.05,77589.55,1.01,0.1169,0.00012,8.11232]
[1777273792900,38.05,77588.96,1.01,0.11683,0.00012,8.10915]
[1777273792947,38.05,77588.96,1.01,0.11683,0.00012,8.10915]
[1777273792968,38.05,77588.96,1.01,0.11683,0.00012,8.10915]
[1777273794935,38.05,77590.59,1.01,0.11705,0.00013,8.11983]
[1777273794944,38.05,77590.59,1.01,0.11705,0.00013,8.11983]
[1777273794979,38.05,77590.59,1.01,0.11705,0.00013,8.11983]
[1777273795002,38.05,77590.59,1.01,0.11705,0.00013,8.11983]
[1777273795041,38.05,77590.59,1.01,0.11705,0.00013,8.11983]
[1777273795076,38.05,77591.18,1.01,0.11713,0.00013,8.12376]
[1777273796953,38.05,77591.63,1.01,0.11719,0.00013,8.12681]
[1777273796992,38.05,77591.63,1.01,0.11719,0.00013,8.12681]
[1777273797009,38.05,77591.63,1.01,0.11719,0.00013,8.12681]
[1777273797026,38.05,77591.63,1.01,0.11719,0.00013,8.12681]
[1777273797501,38.05,77592.83,1.01,0.11734,0.00013,8.13454]
[1777273797537,38.05,77592.83,1.01,0.11734,0.00013,8.13454]
[1777273797550,38.05,77592.83,1.01,0.11734,0.00013,8.13454]
[1777273798318,38.05,77605.15,1.01,0.1189,0.00013,8.21192]
[1777273799074,38.05,77605.15,1.01,0.1189,0.00013,8.21192]
[1777273799090,38.05,77605.15,1.01,0.1189,0.00013,8.21192]
[1777273799433,38.05,77605.15,1.01,0.1189,0.00013,8.21192]
[1777273799169,38.05,77609.71,1.01,0.11948,0.00013,8.24064]
[1777273801010,38.05,77609.71,1.01,0.11948,0.00013,8.24071]
[1777273801052,38.05,77609.71,1.01,0.11948,0.00013,8.24071]
[1777273801063,38.05,77605.32,1.01,0.11892,0.00013,8.21323]
[1777273805034,38.05,77599.85,1.01,0.11824,0.00013,8.17935]
[1777273805077,38.05,77599.85,1.01,0.11824,0.00013,8.17935]
[1777273805208,38.06,77601.0,1.01,0.11839,0.00013,8.18669]
[1777273809161,38.06,77600.11,1.01,0.11829,0.00013,8.18155]
[1777273809197,38.06,77600.11,1.01,0.11829,0.00013,8.18155]
[1777273809237,38.06,77599.46,1.01,0.11821,0.00013,8.17763]
[1777273815057,38.06,77599.93,1.01,0.11828,0.00013,8.18145]
[1777273820092,38.06,77599.81,1.01,0.11828,0.00013,8.18145]
[1777273825127,38.07,77598.35,1.01,0.11812,0.00013,8.17309]
[1777273827415,38.07,77598.38,1.01,0.11812,0.00013,8.17343]
[1777273827452,38.07,77598.38,1.01,0.11812,0.00013,8.17343]
[1777273828149,38.07,77598.77,1.01,0.11818,0.00013,8.17619]
[1777273829959,38.07,77605.51,1.01,0.11903,0.00013,8.21863]
[1777273832531,38.07,77605.51,1.01,0.11896,0.00013,8.21206]
[1777273832571,38.07,77605.31,1.01,0.11893,0.00013,8.21089]
[1777273833184,38.07,77601.7,1.01,0.11848,0.00013,8.1884]
[1777273835197,38.07,77591.66,1.01,0.11723,0.00013,8.12599]
[1777273838218,38.07,77599.09,1.01,0.11817,0.00013,8.17302]
[1777273841628,38.07,77593.79,1.01,0.11752,0.00013,8.14038]
[1777273842247,38.07,77593.73,1.01,0.11751,0.00013,8.14021]
[1777273843652,38.07,77593.27,1.01,0.11746,0.00013,8.13754]
[1777273844261,38.08,77594.0,1.01,0.11755,0.00013,8.14231]
[1777273849296,38.08,77596.5,1.01,0.11789,0.00013,8.15894]
[1777273854155,38.08,77596.58,1.01,0.11791,0.00013,8.1602]
[1777273854163,38.08,77596.58,1.01,0.11791,0.00013,8.1602]
[1777273854202,38.08,77596.58,1.01,0.11791,0.00013,8.1602]
[1777273854333,38.08,77596.47,1.01,0.1179,0.00013,8.1597]
[1777273859365,38.08,77594.95,1.01,0.11773,0.00013,8.15125]
[1777273864410,38.09,77593.56,1.01,0.11758,0.00013,8.14361]
[1777273866414,38.09,77585.41,1.01,0.11657,0.00012,8.09324]
[1777273871450,38.09,77583.06,1.01,0.11628,0.00012,8.07878]
[1777273876486,38.09,77581.84,1.01,0.11616,0.00012,8.07246]
[1777273881523,38.1,77582.02,1.01,0.11621,0.00012,8.0751]
[1777273886557,38.1,77582.21,1.01,0.11627,0.00012,8.07775]
[1777273888342,38.1,77582.21,1.01,0.11627,0.00012,8.07775]
[1777273888571,38.11,77582.5,1.01,0.11631,0.00012,8.08013]
[1777273890429,38.11,77585.41,1.01,0.11668,0.00012,8.09856]
[1777273890608,38.11,77587.31,1.01,0.11692,0.00012,8.11067]
[1777273891598,38.11,77579.52,1.01,0.11588,0.00012,8.0557]
[1777273892605,38.11,77572.45,1.01,0.11501,0.00012,8.01173]
[1777273897832,38.11,77569.57,1.01,0.11466,0.00012,7.99433]
[1777273897870,38.11,77569.67,1.01,0.11468,0.00012,7.99509]
[1777273900805,38.11,77568.72,1.01,0.11456,0.00012,7.98947]
[1777273901188,38.11,77568.72,1.01,0.11456,0.00012,7.98947]
[1777273901252,38.11,77568.72,1.01,0.11456,0.00012,7.98947]
[1777273901880,38.11,77569.65,1.01,0.11468,0.00012,7.99555]
[1777273907723,38.12,77575.87,1.01,0.11547,0.00012,8.03489]
[1777273912759,38.12,77576.6,1.01,0.11557,0.00012,8.03995]
[1777273917795,38.12,77577.53,1.01,0.11569,0.00012,8.04625]
[1777273922829,38.12,77577.74,1.01,0.11573,0.00012,8.04809]
[1777273927863,38.12,77576.98,1.01,0.11565,0.00012,8.0439]
[1777273929849,38.12,77576.67,1.01,0.11561,0.00012,8.04209]
[1777273929929,38.12,77581.67,1.01,0.11623,0.00012,8.07334]
[1777273936928,38.13,77583.96,1.01,0.11656,0.00012,8.08968]
[1777273942369,38.14,77584.3,1.01,0.11664,0.00012,8.09374]
[1777273946327,38.14,77588.59,1.01,0.11719,0.00012,8.12135]
[1777273946352,38.14,77588.59,1.01,0.11719,0.00012,8.12135]
[1777273946355,38.14,77592.41,1.01,0.11768,0.00013,8.14545]
[1777273951517,38.14,77596.3,1.01,0.11818,0.00013,8.17031]
[1777273951654,38.14,77596.3,1.01,0.11818,0.00013,8.17031]
[1777273952678,38.14,77604.83,1.01,0.11918,0.00013,8.21739]
[1777273953057,38.14,77604.83,1.01,0.11918,0.00013,8.21746]
[1777273956398,38.14,77605.26,1.01,0.11924,0.00013,8.22028]
[1777273956740,38.14,77605.2,1.01,0.11923,0.00013,8.21997]
[1777273957172,38.14,77602.56,1.01,0.1189,0.00013,8.20352]
[1777273962509,38.15,77601.95,1.01,0.11883,0.00013,8.20012]
[1777273968160,38.15,77601.88,1.01,0.11883,0.00013,8.2002]
[1777273973195,38.15,77602.59,1.01,0.11893,0.00013,8.20507]
[1777273978230,38.15,77602.99,1.01,0.11899,0.00013,8.20796]
[1777273983266,38.15,77601.11,1.01,0.11876,0.00013,8.19662]
[1777273989307,38.15,77604.32,1.01,0.11918,0.00013,8.21715]
[1777273994342,38.15,77603.29,1.01,0.11905,0.00013,8.21096]
[1777273999378,38.15,77603.43,1.01,0.11908,0.00013,8.21214]
[1777274005419,38.16,77603.33,1.01,0.11907,0.00013,8.21182]
[1777274010455,38.16,77604.33,1.01,0.1192,0.00013,8.21828]
[1777274015489,38.16,77605.63,1.01,0.11929,0.00013,8.21988]
[1777274020525,38.16,77610.2,1.01,0.11989,0.00013,8.24976]
[1777274025559,38.17,77613.76,1.01,0.12037,0.00013,8.27356]
[1777274030594,38.17,77616.56,1.01,0.12076,0.00013,8.29258]
[1777274035630,38.18,77618.6,1.01,0.12105,0.00013,8.30683]
[1777274036632,38.18,77618.6,1.01,0.12105,0.00013,8.30683]
[1777274036663,38.18,77620.27,1.01,0.12127,0.00013,8.31759]
[1777274041671,38.18,77623.84,1.01,0.12176,0.00013,8.34137]
[1777274045128,38.18,77624.31,1.01,0.12183,0.00013,8.34508]
[1777274045760,38.18,77634.28,1.01,0.12312,0.00013,8.40801]
[1777274048106,38.19,77639.21,1.01,0.12377,0.00013,8.43945]
[1777274048734,38.19,77641.36,1.01,0.12405,0.00013,8.45311]
[1777274053759,38.19,77638.74,1.01,0.12372,0.00013,8.43714]
[1777274058790,38.19,77637.95,1.01,0.12363,0.00013,8.43276]
[1777274063826,38.19,77637.67,1.01,0.12361,0.00013,8.43162]
[1777274068860,38.19,77637.2,1.01,0.12356,0.00013,8.4293]
[1777274073896,38.2,77637.31,1.01,0.12351,0.00013,8.42391]
[1777274078933,38.2,77643.94,1.01,0.12438,0.00013,8.46616]
[1777274079925,38.2,77643.94,1.01,0.12438,0.00013,8.46616]
[1777274080748,38.2,77643.94,1.01,0.12438,0.00013,8.46616]
[1777274085979,38.2,77644.57,1.01,0.12447,0.00013,8.47058]
[1777274091016,38.2,77646.74,1.01,0.12475,0.00013,8.48401]
[1777274095047,38.2,77656.15,1.01,0.12598,0.00013,8.54354]
[1777274100083,38.2,77652.47,1.01,0.12548,0.00013,8.5196]
[1777274105117,38.19,77651.14,1.01,0.12529,0.00013,8.51046]
[1777274110156,38.19,77650.7,1.01,0.12524,0.00013,8.50791]
[1777274115186,38.2,77651.0,1.01,0.12528,0.00013,8.51003]
[1777274120220,38.2,77647.03,1.01,0.12477,0.00013,8.4852]
[1777274121839,38.19,77638.96,1.01,0.12371,0.00013,8.43396]
[1777274122236,38.19,77638.96,1.01,0.12371,0.00013,8.43396]
[1777274122282,38.19,77638.96,1.01,0.12371,0.00013,8.43396]
[1777274122315,38.19,77631.85,1.01,0.12279,0.00013,8.38906]
[1777274123683,38.19,77631.85,1.01,0.12279,0.00013,8.38906]
[1777274123693,38.19,77631.85,1.01,0.12279,0.00013,8.38906]
[1777274123731,38.19,77631.85,1.01,0.12279,0.00013,8.38906]
[1777274123830,38.19,77629.41,1.01,0.12247,0.00013,8.37363]
[1777274125256,38.19,77637.68,1.01,0.12354,0.00013,8.42572]
[1777274126493,38.19,77650.8,1.01,0.12525,0.00013,8.50848]
[1777274127386,38.19,77650.8,1.01,0.12525,0.00013,8.50848]
[1777274133715,38.19,77655.14,1.01,0.12574,0.00013,8.52929]
[1777274138814,38.19,77653.29,1.01,0.1255,0.00013,8.51751]
[1777274140362,38.19,77663.59,1.01,0.12685,0.00013,8.58238]
[1777274141637,38.19,77663.59,1.01,0.12685,0.00013,8.58238]
[1777274141660,38.19,77663.59,1.01,0.12685,0.00013,8.58238]
[1777274141725,38.19,77665.85,1.01,0.12714,0.00013,8.59653]
[1777274143653,38.19,77665.85,1.01,0.12714,0.00013,8.59636]
[1777274143688,38.19,77665.85,1.01,0.12714,0.00013,8.59636]
[1777274143702,38.19,77665.85,1.01,0.12714,0.00013,8.59636]
[1777274143719,38.19,77665.85,1.01,0.12714,0.00013,8.59636]
[1777274145647,38.19,77664.2,1.01,0.12691,0.00013,8.5856]
[1777274145681,38.19,77664.2,1.01,0.12691,0.00013,8.5856]
[1777274145696,38.19,77664.2,1.01,0.12691,0.00013,8.5856]
[1777274145742,38.19,77664.2,1.01,0.12691,0.00013,8.5856]
[1777274147668,38.19,77662.44,1.01,0.12668,0.00013,8.57414]
[1777274147690,38.19,77662.44,1.01,0.12668,0.00013,8.57414]
[1777274147706,38.19,77662.44,1.01,0.12668,0.00013,8.57414]
[1777274147744,38.19,77662.44,1.01,0.12668,0.00013,8.57414]
[1777274149682,38.19,77660.78,1.01,0.12645,0.00013,8.56331]
[1777274149730,38.19,77660.78,1.01,0.12645,0.00013,8.56331]
[1777274149746,38.19,77660.78,1.01,0.12645,0.00013,8.56331]
[1777274149762,38.19,77660.78,1.01,0.12645,0.00013,8.56331]
[1777274151723,38.19,77661.94,1.01,0.12659,0.00013,8.57027]
[1777274151753,38.19,77661.94,1.01,0.12659,0.00013,8.57027]
[1777274151772,38.19,77661.94,1.01,0.12659,0.00013,8.57027]
[1777274151810,38.19,77661.94,1.01,0.12659,0.00013,8.57027]
[1777274152595,38.19,77660.06,1.01,0.12634,0.00013,8.55819]
[1777274152697,38.19,77658.32,1.01,0.12611,0.00013,8.547]
[1777274153746,38.19,77658.32,1.01,0.12611,0.00013,8.547]
[1777274153774,38.19,77658.32,1.01,0.12611,0.00013,8.547]
[1777274153788,38.19,77658.32,1.01,0.12611,0.00013,8.547]
[1777274153812,38.19,77658.32,1.01,0.12611,0.00013,8.547]
[1777274155780,38.19,77659.72,1.01,0.12629,0.00013,8.55547]
[1777274155812,38.19,77659.72,1.01,0.12629,0.00013,8.55547]
[1777274155829,38.19,77659.72,1.01,0.12629,0.00013,8.55547]
[1777274155870,38.19,77659.72,1.01,0.12629,0.00013,8.55547]
[1777274157817,38.18,77658.95,1.01,0.12618,0.00013,8.5502]
[1777274157840,38.18,77658.95,1.01,0.12618,0.00013,8.5502]
[1777274157856,38.18,77658.95,1.01,0.12618,0.00013,8.5502]
[1777274157912,38.18,77659.63,1.01,0.12626,0.00013,8.55431]
[1777274159854,38.18,77659.63,1.01,0.12626,0.00013,8.55431]
[1777274159886,38.18,77659.44,1.01,0.12623,0.00013,8.55272]
[1777274159907,38.18,77659.44,1.01,0.12623,0.00013,8.55272]
[1777274159944,38.18,77659.44,1.01,0.12623,0.00013,8.55272]
[1777274160548,38.18,77659.44,1.01,0.12623,0.00013,8.55272]
[1777274160586,38.18,77659.44,1.01,0.12623,0.00013,8.55272]
[1777274160670,38.18,77659.2,1.01,0.12619,0.00013,8.55101]
[1777274161881,38.18,77659.2,1.01,0.12619,0.00013,8.55101]
[1777274161901,38.18,77659.2,1.01,0.12619,0.00013,8.55083]
[1777274162517,38.18,77659.58,1.01,0.12623,0.00013,8.55304]
[1777274163917,38.18,77662.85,1.01,0.12666,0.00013,8.57351]
[1777274163969,38.18,77662.85,1.01,0.12666,0.00013,8.57351]
[1777274163979,38.18,77662.85,1.01,0.12666,0.00013,8.57351]
[1777274164002,38.18,77662.85,1.01,0.12666,0.00013,8.57351]
[1777274165965,38.18,77660.94,1.01,0.1264,0.00013,8.56103]
[1777274165994,38.18,77660.94,1.01,0.1264,0.00013,8.56103]
[1777274166006,38.18,77660.94,1.01,0.1264,0.00013,8.56103]
[1777274166022,38.18,77660.94,1.01,0.1264,0.00013,8.56103]
[1777274167978,38.18,77661.41,1.01,0.12645,0.00013,8.56361]
[1777274168021,38.18,77661.41,1.01,0.12645,0.00013,8.56361]
[1777274168028,38.18,77661.41,1.01,0.12645,0.00013,8.56361]
[1777274168052,38.18,77661.41,1.01,0.12645,0.00013,8.56361]
[1777274168249,38.18,77661.41,1.01,0.12645,0.00013,8.56361]
[1777274168558,38.18,77661.81,1.01,0.12651,0.00013,8.56619]
[1777274170832,38.18,77659.23,1.01,0.12617,0.00013,8.54996]
[1777274171579,38.18,77655.54,1.01,0.12569,0.00013,8.52687]
[1777274172748,38.18,77655.54,1.01,0.12569,0.00013,8.52687]
[1777274172778,38.18,77655.54,1.01,0.12569,0.00013,8.52687]
[1777274172789,38.18,77654.64,1.01,0.12557,0.00013,8.52105]
[1777274174603,38.18,77641.87,1.01,0.1239,0.00013,8.44035]
[1777274175717,38.18,77641.87,1.01,0.1239,0.00013,8.44035]
[1777274175800,38.18,77635.46,1.01,0.12307,0.00013,8.40003]
[1777274181650,38.18,77636.16,1.01,0.12317,0.00013,8.40487]
[1777274182256,38.18,77636.16,1.01,0.12317,0.00013,8.40487]
[1777274182301,38.18,77636.16,1.01,0.12317,0.00013,8.40487]
[1777274182588,38.18,77636.16,1.01,0.12317,0.00013,8.40487]
[1777274182656,38.18,77636.68,1.01,0.12324,0.00013,8.40822]
[1777274184671,38.18,77645.36,1.01,0.12437,0.00013,8.46299]
[1777274186627,38.18,77644.7,1.01,0.12428,0.00013,8.45882]
[1777274188286,38.18,77650.31,1.01,0.12502,0.00013,8.49444]
[1777274188321,38.18,77650.31,1.01,0.12502,0.00013,8.49444]
[1777274188698,38.18,77655.39,1.01,0.12569,0.00013,8.5267]
[1777274190401,38.18,77660.67,1.01,0.12638,0.00013,8.56022]
[1777274190432,38.18,77660.67,1.01,0.12638,0.00013,8.56022]
[1777274190713,38.18,77663.02,1.01,0.1267,0.00013,8.57519]
[1777274191011,38.18,77663.02,1.01,0.1267,0.00013,8.57519]
[1777274191032,38.18,77663.02,1.01,0.1267,0.00013,8.57519]
[1777274191719,38.18,77661.96,1.01,0.12648,0.00013,8.56184]
[1777274192357,38.18,77661.96,1.01,0.12648,0.00013,8.56184]
[1777274192382,38.18,77661.96,1.01,0.12648,0.00013,8.56184]
[1777274192396,38.18,77661.96,1.01,0.12648,0.00013,8.56184]
[1777274192412,38.18,77661.96,1.01,0.12648,0.00013,8.56184]
[1777274194429,38.18,77663.58,1.01,0.12669,0.00013,8.57226]
[1777274194469,38.18,77663.58,1.01,0.12669,0.00013,8.57226]
[1777274194479,38.18,77663.58,1.01,0.12669,0.00013,8.57226]
[1777274194496,38.18,77663.58,1.01,0.12669,0.00013,8.57226]
[1777274196462,38.18,77663.04,1.01,0.12663,0.00013,8.56901]
[1777274196491,38.18,77663.04,1.01,0.12663,0.00013,8.56901]
[1777274196504,38.18,77663.04,1.01,0.12663,0.00013,8.56901]
[1777274196520,38.18,77663.04,1.01,0.12663,0.00013,8.56901]
[1777274198484,38.18,77664.21,1.01,0.12678,0.00013,8.57658]
[1777274198523,38.18,77664.21,1.01,0.12678,0.00013,8.57658]
[1777274198539,38.18,77664.21,1.01,0.12678,0.00013,8.57658]
[1777274198554,38.18,77664.21,1.01,0.12678,0.00013,8.57658]
[1777274200513,38.18,77664.7,1.01,0.12685,0.00013,8.57983]
[1777274200547,38.18,77664.7,1.01,0.12685,0.00013,8.57983]
[1777274200573,38.18,77664.7,1.01,0.12685,0.00013,8.57983]
[1777274200783,38.18,77663.71,1.01,0.12672,0.00013,8.57366]
[1777274202504,38.18,77663.71,1.01,0.12672,0.00013,8.57366]
[1777274202545,38.18,77663.71,1.01,0.12672,0.00013,8.57366]
[1777274202798,38.18,77664.03,1.01,0.12677,0.00013,8.57588]
[1777274204528,38.19,77663.56,1.01,0.12671,0.00013,8.573]
[1777274204553,38.19,77663.56,1.01,0.12671,0.00013,8.573]
[1777274204560,38.19,77663.56,1.01,0.12671,0.00013,8.573]
[1777274204612,38.19,77663.56,1.01,0.12671,0.00013,8.573]
[1777274204644,38.19,77663.65,1.01,0.12672,0.00013,8.57367]
[1777274206593,38.19,77663.65,1.01,0.12673,0.00013,8.57377]
[1777274206620,38.19,77663.65,1.01,0.12673,0.00013,8.57377]
[1777274206825,38.19,77661.67,1.01,0.12647,0.00013,8.56135]
[1777274208635,38.19,77661.39,1.01,0.12643,0.00013,8.5597]
[1777274208670,38.19,77661.39,1.01,0.12643,0.00013,8.5597]
[1777274208681,38.19,77661.39,1.01,0.12643,0.00013,8.5597]
[1777274208698,38.19,77661.39,1.01,0.12643,0.00013,8.5597]
[1777274210640,38.19,77661.33,1.01,0.12643,0.00013,8.55957]
[1777274210680,38.19,77661.33,1.01,0.12643,0.00013,8.55957]
[1777274210694,38.19,77661.33,1.01,0.12643,0.00013,8.55957]
[1777274210717,38.19,77661.33,1.01,0.12643,0.00013,8.55957]
[1777274212660,38.19,77661.01,1.01,0.12639,0.00013,8.5578]
[1777274212680,38.19,77661.01,1.01,0.12639,0.00013,8.5578]
[1777274212695,38.19,77661.01,1.01,0.12639,0.00013,8.5578]
[1777274212713,38.19,77661.01,1.01,0.12639,0.00013,8.5578]
[1777274214694,38.19,77661.17,1.01,0.12642,0.00013,8.55908]
[1777274214725,38.19,77661.17,1.01,0.12642,0.00013,8.55908]
[1777274214750,38.19,77661.17,1.01,0.12642,0.00013,8.55908]
[1777274214882,38.19,77660.98,1.01,0.1264,0.00013,8.55801]
[1777274216714,38.19,77661.07,1.01,0.12641,0.00013,8.55871]
[1777274216746,38.19,77661.07,1.01,0.12641,0.00013,8.55871]
[1777274216895,38.19,77661.15,1.01,0.12643,0.00013,8.55935]
[1777274218739,38.19,77661.15,1.01,0.12643,0.00013,8.55935]
[1777274218772,38.19,77661.15,1.01,0.12643,0.00013,8.55935]
[1777274218786,38.19,77661.15,1.01,0.12643,0.00013,8.55935]
[1777274218832,38.19,77661.15,1.01,0.12643,0.00013,8.55935]
[1777274220787,38.19,77660.43,1.01,0.12634,0.00013,8.5552]
[1777274220821,38.19,77660.43,1.01,0.12634,0.00013,8.5552]
[1777274220833,38.19,77660.43,1.01,0.12634,0.00013,8.5552]
[1777274220856,38.19,77660.43,1.01,0.12634,0.00013,8.5552]
[1777274221685,38.19,77658.82,1.01,0.12613,0.00013,8.54516]
[1777274221701,38.19,77658.82,1.01,0.12613,0.00013,8.54516]
[1777274221931,38.19,77658.87,1.01,0.12614,0.00013,8.54563]
[1777274222822,38.19,77658.87,1.01,0.12614,0.00013,8.54563]
[1777274222852,38.19,77658.87,1.01,0.12614,0.00013,8.54563]
[1777274222937,38.19,77657.77,1.01,0.126,0.00013,8.53884]
[1777274224842,38.19,77655.44,1.01,0.1257,0.00013,8.52429]
[1777274224887,38.19,77655.44,1.01,0.1257,0.00013,8.52429]
[1777274224897,38.19,77655.44,1.01,0.1257,0.00013,8.52429]
[1777274225710,38.19,77656.45,1.01,0.12583,0.00013,8.53086]
[1777274225959,38.2,77651.95,1.01,0.12525,0.00013,8.50262]
[1777274231317,38.2,77646.74,1.01,0.12459,0.00013,8.47077]
[1777274235010,38.2,77647.58,1.01,0.12473,0.00013,8.47738]
[1777274235288,38.2,77647.58,1.01,0.12473,0.00013,8.47738]
[1777274235453,38.2,77647.58,1.01,0.12473,0.00013,8.47738]
[1777274235517,38.2,77647.58,1.01,0.12473,0.00013,8.47738]
[1777274235525,38.2,77647.58,1.01,0.12473,0.00013,8.47738]
[1777274235540,38.2,77647.58,1.01,0.12473,0.00013,8.47738]
[1777274235586,38.2,77647.58,1.01,0.12473,0.00013,8.47738]
[1777274235588,38.2,77648.1,1.01,0.1248,0.00013,8.48092]
[1777274239117,38.21,77654.51,1.01,0.12565,0.00013,8.52184]
[1777274239142,38.21,77654.51,1.01,0.12565,0.00013,8.52184]
[1777274239174,38.21,77654.51,1.01,0.12565,0.00013,8.52184]
[1777274239274,38.21,77651.66,1.01,0.12528,0.00013,8.50404]
[1777274241129,38.21,77651.66,1.01,0.12528,0.00013,8.50426]
[1777274241149,38.21,77651.66,1.01,0.12528,0.00013,8.50426]
[1777274241167,38.21,77651.18,1.01,0.12522,0.00013,8.50143]
[1777274243127,38.21,77651.18,1.01,0.12523,0.00013,8.50165]
[1777274243162,38.21,77651.18,1.01,0.12523,0.00013,8.50165]
[1777274243171,38.21,77651.18,1.01,0.12523,0.00013,8.50165]
[1777274243192,38.21,77651.18,1.01,0.12523,0.00013,8.50165]
[1777274245174,38.21,77650.98,1.01,0.12521,0.00013,8.50096]
[1777274245194,38.21,77650.98,1.01,0.12521,0.00013,8.50096]
[1777274245210,38.21,77650.98,1.01,0.12521,0.00013,8.50096]
[1777274245250,38.21,77650.98,1.01,0.12521,0.00013,8.50096]
[1777274245270,38.21,77651.04,1.01,0.12522,0.00013,8.50134]
[1777274247171,38.21,77651.04,1.01,0.12523,0.00013,8.50153]
[1777274247205,38.21,77651.04,1.01,0.12523,0.00013,8.50153]
[1777274247246,38.21,77651.04,1.01,0.12523,0.00013,8.50153]
[1777274247254,38.21,77651.04,1.01,0.12523,0.00013,8.50153]
[1777274247274,38.21,77651.04,1.01,0.12523,0.00013,8.50153]
[1777274247356,38.21,77651.03,1.01,0.12523,0.00013,8.50183]
[1777274249244,38.21,77651.03,1.01,0.12523,0.00013,8.50183]
[1777274249250,38.21,77651.03,1.01,0.12523,0.00013,8.50183]
[1777274249256,38.21,77649.3,1.01,0.12501,0.00013,8.4911]
[1777274252737,38.21,77644.19,1.01,0.12427,0.00013,8.45229]
[1777274252925,38.21,77644.19,1.01,0.12427,0.00013,8.45229]
[1777274252939,38.21,77640.82,1.01,0.12383,0.00013,8.43107]
[1777274254753,38.21,77620.18,1.01,0.12117,0.00013,8.30152]
[1777274260196,38.22,77621.79,1.01,0.1214,0.00013,8.31261]
[1777274265232,38.22,77615.36,1.01,0.1206,0.00013,8.27329]
[1777274270266,38.22,77614.26,1.01,0.12048,0.00013,8.26757]
[1777274273628,38.23,77619.52,1.01,0.12116,0.00013,8.30101]
[1777274273639,38.23,77620.58,1.01,0.12131,0.00013,8.30807]
[1777274276816,38.23,77624.73,1.01,0.12184,0.00013,8.33429]
[1777274277636,38.23,77625.17,1.01,0.1219,0.00013,8.33739]
[1777274277718,38.23,77625.4,1.01,0.12194,0.00013,8.33899]
[1777274283359,38.23,77625.42,1.01,0.12196,0.00013,8.34018]
[1777274287386,38.24,77617.94,1.01,0.12102,0.00013,8.29414]
[1777274292420,38.24,77617.08,1.01,0.12094,0.00013,8.29005]
[1777274297457,38.24,77612.35,1.01,0.12037,0.00013,8.2618]
[1777274302491,38.25,77609.63,1.01,0.12005,0.00013,8.24634]
[1777274304834,38.25,77610.14,1.01,0.12012,0.00013,8.24984]
[1777274304875,38.25,77610.14,1.01,0.12012,0.00013,8.24984]
[1777274304909,38.25,77608.64,1.01,0.11994,0.00013,8.24076]
[1777274307444,38.25,77603.79,1.01,0.11934,0.00013,8.21114]
[1777274307546,38.25,77594.08,1.01,0.11812,0.00013,8.151]
[1777274311669,38.26,77594.63,1.01,0.1182,0.00013,8.15459]
[1777274311747,38.26,77586.04,1.01,0.11704,0.00012,8.09437]
[1777274313005,38.25,77578.47,1.01,0.1161,0.00012,8.04728]
[1777274314980,38.26,77571.1,1.01,0.11519,0.00012,8.00165]
[1777274319610,38.26,77564.33,1.01,0.11436,0.00012,7.96023]
[1777274325050,38.26,77563.08,1.01,0.11422,0.00012,7.95326]
[1777274330687,38.26,77566.98,1.01,0.11472,0.00012,7.97823]
[1777274335722,38.26,77573.79,1.01,0.11557,0.00012,8.02096]
[1777274340758,38.26,77576.34,1.01,0.11589,0.00012,8.03704]
[1777274343779,38.26,77584.31,1.01,0.11688,0.00012,8.08655]
[1777274349075,38.26,77581.9,1.01,0.11658,0.00012,8.0715]
[1777274349820,38.26,77585.14,1.01,0.11698,0.00012,8.09162]
[1777274352679,38.26,77590.74,1.01,0.11768,0.00013,8.12634]
[1777274352739,38.26,77590.74,1.01,0.11768,0.00013,8.12634]
[1777274352842,38.26,77590.47,1.01,0.11765,0.00013,8.12458]
[1777274353849,38.26,77599.08,1.01,0.11873,0.00013,8.17841]
[1777274354856,38.26,77609.18,1.01,0.12001,0.00013,8.24156]
[1777274357528,38.26,77611.83,1.01,0.12035,0.00013,8.25815]
[1777274357902,38.26,77611.83,1.01,0.12035,0.00013,8.25815]
[1777274358007,38.26,77611.83,1.01,0.12035,0.00013,8.25815]
[1777274358035,38.26,77611.83,1.01,0.12035,0.00013,8.25815]
[1777274358001,38.26,77625.68,1.01,0.12212,0.00013,8.34487]
[1777274358111,38.26,77625.68,1.01,0.12212,0.00013,8.34487]
[1777274358217,38.26,77625.68,1.01,0.12212,0.00013,8.34487]
[1777274358883,38.26,77625.68,1.01,0.12212,0.00013,8.34485]
[1777274360524,38.26,77630.45,1.01,0.12273,0.00013,8.37464]
[1777274362262,38.26,77633.62,1.01,0.12313,0.00013,8.39416]
[1777274362303,38.26,77633.62,1.01,0.12313,0.00013,8.39416]
[1777274362913,38.26,77633.9,1.01,0.12316,0.00013,8.39573]
[1777274367107,38.26,77634.61,1.01,0.12324,0.00013,8.39962]
[1777274367946,38.26,77634.41,1.01,0.12321,0.00013,8.39801]
[1777274369736,38.26,77633.04,1.01,0.12303,0.00013,8.38923]
[1777274369808,38.26,77633.04,1.01,0.12303,0.00013,8.38923]
[1777274369960,38.26,77633.56,1.01,0.12309,0.00013,8.39234]
[1777274370679,38.26,77633.56,1.01,0.12309,0.00013,8.39234]
[1777274371077,38.26,77633.56,1.01,0.12309,0.00013,8.39234]
[1777274371105,38.26,77647.31,1.01,0.1248,0.00013,8.4721]
[1777274373122,38.26,77654.23,1.01,0.12569,0.00013,8.51509]
[1777274373992,38.26,77653.8,1.01,0.12563,0.00013,8.51238]
[1777274379027,38.25,77652.36,1.01,0.12543,0.00013,8.50287]
[1777274383053,38.25,77655.02,1.01,0.12578,0.00013,8.51959]
[1777274383158,38.25,77655.21,1.01,0.12581,0.00013,8.52077]
[1777274383317,38.25,77655.21,1.01,0.12581,0.00013,8.52077]
[1777274383355,38.25,77655.21,1.01,0.12581,0.00013,8.52077]
[1777274383426,38.25,77655.21,1.01,0.12581,0.00013,8.52077]
[1777274384061,38.26,77670.44,1.01,0.12782,0.00013,8.61719]
[1777274385135,38.26,77682.11,1.01,0.12937,0.00013,8.69116]
[1777274385368,38.26,77682.11,1.01,0.12937,0.00013,8.69116]
[1777274385416,38.26,77682.11,1.01,0.12937,0.00013,8.69116]
[1777274385421,38.26,77682.11,1.01,0.12937,0.00013,8.69116]
[1777274386076,38.26,77683.43,1.01,0.12955,0.00013,8.69952]
[1777274386946,38.26,77683.43,1.01,0.12955,0.00013,8.69952]
[1777274386961,38.26,77683.43,1.01,0.12955,0.00013,8.69952]
[1777274386976,38.26,77683.43,1.01,0.12955,0.00013,8.69952]
[1777274387083,38.26,77682.75,1.01,0.12946,0.00013,8.69518]
[1777274387451,38.26,77682.75,1.01,0.12946,0.00013,8.69518]
[1777274387494,38.26,77682.75,1.01,0.12946,0.00013,8.69518]
[1777274387618,38.26,77682.75,1.01,0.12946,0.00013,8.69518]
[1777274387678,38.26,77682.75,1.01,0.12946,0.00013,8.69518]
[1777274388090,38.26,77681.82,1.01,0.12934,0.00013,8.68927]
[1777274388360,38.26,77681.82,1.01,0.12934,0.00013,8.68927]
[1777274389380,38.26,77681.34,1.01,0.12927,0.00013,8.6862]
[1777274389401,38.26,77681.34,1.01,0.12927,0.00013,8.6862]
[1777274389412,38.26,77681.34,1.01,0.12927,0.00013,8.6862]
[1777274390104,38.26,77681.0,1.01,0.12922,0.00013,8.68402]
[1777274393470,38.26,77679.62,1.01,0.12904,0.00013,8.67519]
[1777274394132,38.25,77678.93,1.01,0.12895,0.00013,8.67078]
[1777274399167,38.25,77675.61,1.01,0.1285,0.00013,8.6496]
[1777274404201,38.25,77672.65,1.01,0.1281,0.00013,8.63072]
[1777274409236,38.25,77671.78,1.01,0.12799,0.00013,8.62515]
[1777274414272,38.25,77671.7,1.01,0.12797,0.00013,8.62463]
[1777274415698,38.25,77659.53,1.01,0.12637,0.00013,8.54773]
[1777274421729,38.25,77656.19,1.01,0.12591,0.00013,8.52593]
[1777274423334,38.25,77647.18,1.01,0.12473,0.00013,8.46881]
[1777274428371,38.25,77642.99,1.01,0.12418,0.00013,8.44255]
[1777274433408,38.25,77645.63,1.01,0.12445,0.00013,8.45264]
[1777274438443,38.25,77648.88,1.01,0.12488,0.00013,8.47335]
[1777274443479,38.25,77650.87,1.01,0.12514,0.00013,8.48611]
[1777274448514,38.25,77654.37,1.01,0.1256,0.00013,8.50829]
[1777274453549,38.25,77655.21,1.01,0.12571,0.00013,8.51361]
[1777274458583,38.25,77657.71,1.01,0.12604,0.00013,8.52932]
[1777274463618,38.25,77660.74,1.01,0.12643,0.00013,8.5481]
[1777274467404,38.25,77661.77,1.01,0.12656,0.00013,8.55436]
[1777274467648,38.25,77661.77,1.01,0.12656,0.00013,8.55428]
[1777274471829,38.25,77661.26,1.01,0.12649,0.00013,8.55082]
[1777274471943,38.25,77661.02,1.01,0.12646,0.00013,8.54923]
[1777274472297,38.25,77661.02,1.01,0.12646,0.00013,8.54923]
[1777274472685,38.25,77661.02,1.01,0.12646,0.00013,8.54923]
[1777274472715,38.25,77661.02,1.01,0.12646,0.00013,8.54923]
[1777274472767,38.25,77668.96,1.01,0.1275,0.00013,8.59931]
[1777274474766,38.25,77672.18,1.01,0.12793,0.00013,8.61967]
[1777274474810,38.25,77672.18,1.01,0.12793,0.00013,8.61967]
[1777274474911,38.25,77672.76,1.01,0.12801,0.00013,8.62334]
[1777274478829,38.25,77674.32,1.01,0.12822,0.00013,8.63333]
[1777274478882,38.25,77674.32,1.01,0.12822,0.00013,8.63333]
[1777274479256,38.25,77677.69,1.01,0.12867,0.00013,8.65472]
[1777274479265,38.25,77677.69,1.01,0.12867,0.00013,8.65472]
[1777274479347,38.25,77677.69,1.01,0.12867,0.00013,8.65472]
[1777274479371,38.25,77677.69,1.01,0.12867,0.00013,8.65472]
[1777274479878,38.25,77677.69,1.01,0.12867,0.00013,8.65472]
[1777274479980,38.25,77695.16,1.01,0.13101,0.00013,8.76549]
[1777274480970,38.25,77695.16,1.01,0.13101,0.00013,8.76549]
[1777274480989,38.25,77695.16,1.01,0.13101,0.00013,8.76549]
[1777274481055,38.25,77699.12,1.01,0.13154,0.00014,8.7905]
[1777274481735,38.25,77699.12,1.01,0.13154,0.00014,8.7905]
[1777274481762,38.25,77699.12,1.01,0.13154,0.00014,8.7905]
[1777274482148,38.25,77699.12,1.01,0.13154,0.00014,8.7905]
[1777274482236,38.25,77702.37,1.01,0.13198,0.00014,8.81098]
[1777274484931,38.25,77704.24,1.01,0.13223,0.00014,8.82267]
[1777274484951,38.25,77704.24,1.01,0.13223,0.00014,8.82267]
[1777274484958,38.25,77704.24,1.01,0.13223,0.00014,8.82267]
[1777274485016,38.25,77707.34,1.01,0.13264,0.00014,8.84194]
[1777274486965,38.25,77707.97,1.01,0.13272,0.00014,8.84572]
[1777274486978,38.25,77707.97,1.01,0.13272,0.00014,8.84572]
[1777274487066,38.25,77708.16,1.01,0.13274,0.00014,8.84669]
[1777274488989,38.25,77708.16,1.01,0.13274,0.00014,8.84669]
[1777274489005,38.25,77708.16,1.01,0.13274,0.00014,8.84669]
[1777274489019,38.25,77708.16,1.01,0.13274,0.00014,8.84669]
[1777274489032,38.25,77708.16,1.01,0.13274,0.00014,8.84669]
[1777274489051,38.25,77708.16,1.01,0.13274,0.00014,8.84669]
[1777274489087,38.24,77710.27,1.01,0.13302,0.00014,8.85965]
[1777274491053,38.24,77710.27,1.01,0.13302,0.00014,8.85965]
[1777274491078,38.24,77710.27,1.01,0.13302,0.00014,8.85965]
[1777274491107,38.24,77710.27,1.01,0.13302,0.00014,8.85965]
[1777274491124,38.24,77713.11,1.01,0.13331,0.00014,8.87046]
[1777274493041,38.24,77712.94,1.01,0.13329,0.00014,8.86938]
[1777274493064,38.24,77712.94,1.01,0.13329,0.00014,8.86938]
[1777274493141,38.24,77712.53,1.01,0.13322,0.00014,8.86623]
[1777274495059,38.24,77712.01,1.01,0.13314,0.00014,8.86267]
[1777274495102,38.24,77712.01,1.01,0.13314,0.00014,8.86267]
[1777274495133,38.24,77712.01,1.01,0.13314,0.00014,8.86267]
[1777274495158,38.24,77706.29,1.01,0.13236,0.00014,8.82602]
[1777274497103,38.24,77706.51,1.01,0.13239,0.00014,8.82721]
[1777274497131,38.24,77706.51,1.01,0.13239,0.00014,8.82721]
[1777274497204,38.24,77705.89,1.01,0.1323,0.00014,8.82306]
[1777274499146,38.24,77705.89,1.01,0.1323,0.00014,8.82306]
[1777274499178,38.24,77705.89,1.01,0.1323,0.00014,8.82306]
[1777274499199,38.24,77705.89,1.01,0.1323,0.00014,8.82306]
[1777274499235,38.24,77705.89,1.01,0.1323,0.00014,8.82306]
[1777274501176,38.24,77706.09,1.01,0.13231,0.00014,8.82392]
[1777274501213,38.24,77706.09,1.01,0.13231,0.00014,8.82392]
[1777274501231,38.24,77706.09,1.01,0.13231,0.00014,8.82392]
[1777274501269,38.23,77708.04,1.01,0.13257,0.00014,8.83588]
[1777274503187,38.23,77708.04,1.01,0.13257,0.00014,8.83588]
[1777274503226,38.23,77708.04,1.01,0.13257,0.00014,8.83588]
[1777274503239,38.23,77708.04,1.01,0.13257,0.00014,8.83588]
[1777274503255,38.23,77708.04,1.01,0.13257,0.00014,8.83588]
[1777274504326,38.23,77708.6,1.01,0.13264,0.00014,8.83899]
[1777274504389,38.23,77708.6,1.01,0.13264,0.00014,8.83899]
[1777274504399,38.23,77708.6,1.01,0.13264,0.00014,8.83899]
[1777274504445,38.23,77708.6,1.01,0.13264,0.00014,8.83899]
[1777274505207,38.23,77708.6,1.01,0.13264,0.00014,8.83899]
[1777274505224,38.23,77708.6,1.01,0.13264,0.00014,8.83899]
[1777274505917,38.23,77715.21,1.01,0.13353,0.00014,8.88061]
[1777274506811,38.23,77715.21,1.01,0.13353,0.00014,8.88061]
[1777274506826,38.23,77715.21,1.01,0.13353,0.00014,8.88061]
[1777274506832,38.23,77715.21,1.01,0.13353,0.00014,8.88061]
[1777274507258,38.23,77715.21,1.01,0.13353,0.00014,8.88061]
[1777274506933,38.23,77721.27,1.01,0.13435,0.00014,8.91896]
[1777274511960,38.22,77721.54,1.01,0.13434,0.00014,8.91859]
[1777274512413,38.22,77721.54,1.01,0.13434,0.00014,8.91859]
[1777274512967,38.22,77720.78,1.01,0.13424,0.00014,8.91374]
[1777274518003,38.22,77722.86,1.01,0.13448,0.00014,8.92482]
[1777274523024,38.21,77726.78,1.01,0.13498,0.00014,8.9483]
[1777274523054,38.21,77726.78,1.01,0.13498,0.00014,8.9483]
[1777274523090,38.21,77727.28,1.01,0.13504,0.00014,8.9511]
[1777274528180,38.2,77728.95,1.01,0.13524,0.00014,8.96014]
[1777274534206,38.2,77726.21,1.01,0.13482,0.00014,8.94075]
[1777274541050,38.19,77731.0,1.01,0.13541,0.00014,8.96828]
[1777274546248,38.18,77733.0,1.01,0.13564,0.00014,8.97904]
[1777274546280,38.18,77733.0,1.01,0.13564,0.00014,8.97904]
[1777274547213,38.18,77733.25,1.01,0.13566,0.00014,8.97982]
[1777274552248,38.17,77733.42,1.01,0.13556,0.00014,8.97211]
[1777274557285,38.16,77733.81,1.01,0.13557,0.00014,8.97266]
[1777274557838,38.16,77733.81,1.01,0.13557,0.00014,8.97266]
[1777274557900,38.16,77733.81,1.01,0.13557,0.00014,8.97266]
[1777274557912,38.16,77733.81,1.01,0.13557,0.00014,8.97266]
[1777274557968,38.16,77733.81,1.01,0.13557,0.00014,8.97266]
[1777274558071,38.16,77733.81,1.01,0.13557,0.00014,8.97266]
[1777274558099,38.16,77733.81,1.01,0.13557,0.00014,8.97266]
[1777274558291,38.16,77735.59,1.01,0.13581,0.00014,8.98365]
[1777274559705,38.16,77735.6,1.01,0.1358,0.00014,8.9833]
[1777274559749,38.16,77735.6,1.01,0.1358,0.00014,8.9833]
[1777274560324,38.16,77735.93,1.01,0.13584,0.00014,8.98541]
[1777274562147,38.16,77731.34,1.01,0.13519,0.00014,8.95525]
[1777274562178,38.16,77731.34,1.01,0.13519,0.00014,8.95525]
[1777274562318,38.16,77727.01,1.01,0.13459,0.00014,8.92748]
[1777274563534,38.16,77725.44,1.01,0.13437,0.00014,8.9174]
[1777274563572,38.16,77725.44,1.01,0.13437,0.00014,8.9174]
[1777274564334,38.16,77722.54,1.01,0.13397,0.00014,8.89885]
[1777274570376,38.16,77721.13,1.01,0.13378,0.00014,8.8898]
[1777274574341,38.16,77721.2,1.01,0.13379,0.00014,8.89023]
[1777274574484,38.16,77727.69,1.01,0.13468,0.00014,8.93164]
[1777274576369,38.16,77727.69,1.01,0.13468,0.00014,8.93159]
[1777274576430,38.16,77726.92,1.01,0.13457,0.00014,8.9266]
[1777274580266,38.15,77723.89,1.01,0.13415,0.00014,8.90712]
[1777274580374,38.15,77718.98,1.01,0.13348,0.00014,8.87574]
[1777274580405,38.15,77718.98,1.01,0.13348,0.00014,8.87574]
[1777274580827,38.15,77718.98,1.01,0.13348,0.00014,8.87574]
[1777274580856,38.15,77713.66,1.01,0.13275,0.00014,8.84181]
[1777274582485,38.15,77710.88,1.01,0.13237,0.00014,8.82409]
[1777274582512,38.15,77710.88,1.01,0.13237,0.00014,8.82409]
[1777274582642,38.16,77711.01,1.01,0.13239,0.00014,8.82496]
[1777274584445,38.16,77711.01,1.01,0.13239,0.00014,8.82503]
[1777274584546,38.16,77707.9,1.01,0.13197,0.00014,8.80528]
[1777274590515,38.16,77708.73,1.01,0.13209,0.00014,8.81111]
[1777274595561,38.16,77714.98,1.01,0.13295,0.00014,8.85132]
[1777274600561,38.16,77715.74,1.01,0.13306,0.00014,8.85626]
[1777274607070,38.16,77718.15,1.01,0.13339,0.00014,8.87171]
[1777274612673,38.16,77716.49,1.01,0.13308,0.00014,8.85434]
[1777274617706,38.16,77715.41,1.01,0.13294,0.00014,8.84756]
[1777274622742,38.16,77715.66,1.01,0.13297,0.00014,8.84933]
[1777274627776,38.16,77716.21,1.01,0.13305,0.00014,8.85298]
[1777274632813,38.16,77715.22,1.01,0.13292,0.00014,8.84678]
[1777274637848,38.16,77714.94,1.01,0.13288,0.00014,8.8451]
[1777274642883,38.16,77707.27,1.01,0.13184,0.00014,8.79638]
[1777274647920,38.16,77708.37,1.01,0.132,0.00014,8.80378]
[1777274652955,38.16,77705.76,1.01,0.13166,0.00014,8.78761]
[1777274657989,38.17,77704.62,1.01,0.13151,0.00014,8.78089]
[1777274663027,38.17,77708.38,1.01,0.13203,0.00014,8.80528]
[1777274668062,38.17,77710.12,1.01,0.13228,0.00014,8.81676]
[1777274673097,38.17,77708.36,1.01,0.13196,0.00014,8.79907]
[1777274678132,38.17,77707.22,1.01,0.13182,0.00014,8.79221]
[1777274682569,38.17,77706.91,1.01,0.13178,0.00014,8.79056]
[1777274682900,38.17,77706.91,1.01,0.13178,0.00014,8.79056]
[1777274682938,38.17,77706.91,1.01,0.13178,0.00014,8.79056]
[1777274683169,38.17,77705.54,1.01,0.1316,0.00014,8.78192]
[1777274688119,38.18,77701.3,1.01,0.13103,0.00014,8.75546]
[1777274688149,38.18,77701.3,1.01,0.13103,0.00014,8.75546]
[1777274688203,38.18,77699.9,1.01,0.13085,0.00014,8.7467]
[1777274690192,38.18,77698.87,1.01,0.13071,0.00014,8.74029]
[1777274690241,38.18,77700.8,1.01,0.13098,0.00014,8.75272]
[1777274695252,38.18,77700.46,1.01,0.13094,0.00014,8.75125]
[1777274700288,38.18,77701.46,1.01,0.13109,0.00014,8.75829]
[1777274700601,38.18,77701.46,1.01,0.13109,0.00014,8.75829]
[1777274701375,38.18,77701.46,1.01,0.13109,0.00014,8.75829]
[1777274701384,38.18,77700.36,1.01,0.13095,0.00014,8.75155]
[1777274703309,38.18,77689.16,1.01,0.12945,0.00013,8.68051]
[1777274708343,38.19,77694.69,1.01,0.13021,0.00013,8.71681]
[1777274713379,38.19,77691.52,1.01,0.12981,0.00013,8.69763]
[1777274718340,38.19,77685.81,1.01,0.12904,0.00013,8.66125]
[1777274718422,38.19,77676.43,1.01,0.12779,0.00013,8.60178]
[1777274723084,38.19,77674.77,1.01,0.12755,0.00013,8.59063]
[1777274728483,38.18,77671.68,1.01,0.12711,0.00013,8.56975]
[1777274733519,38.18,77669.57,1.01,0.12673,0.00013,8.54853]
[1777274738998,38.18,77666.79,1.01,0.12634,0.00013,8.52983]
[1777274747616,38.17,77669.39,1.01,0.12663,0.00013,8.54401]
[1777274752651,38.17,77674.81,1.01,0.12734,0.00013,8.57776]
[1777274757686,38.17,77676.88,1.01,0.12761,0.00013,8.59079]
[1777274762722,38.17,77678.93,1.01,0.12788,0.00013,8.6037]
[1777274764951,38.17,77680.7,1.01,0.12812,0.00013,8.6149]
[1777274764995,38.17,77680.7,1.01,0.12812,0.00013,8.6149]
[1777274765007,38.17,77680.7,1.01,0.12812,0.00013,8.6149]
[1777274765030,38.17,77680.7,1.01,0.12812,0.00013,8.6149]
[1777274767454,38.16,77685.91,1.01,0.12882,0.00013,8.64791]
[1777274767483,38.16,77685.91,1.01,0.12882,0.00013,8.64791]
[1777274767501,38.16,77685.91,1.01,0.12882,0.00013,8.64791]
[1777274767540,38.16,77685.91,1.01,0.12882,0.00013,8.64791]
[1777274768921,38.16,77688.6,1.01,0.12917,0.00013,8.66484]
[1777274768947,38.16,77688.6,1.01,0.12917,0.00013,8.66484]
[1777274768964,38.16,77688.6,1.01,0.12917,0.00013,8.66484]
[1777274768977,38.16,77688.6,1.01,0.12917,0.00013,8.66484]
[1777274769477,38.16,77688.6,1.01,0.12917,0.00013,8.66484]
[1777274769507,38.16,77688.6,1.01,0.12917,0.00013,8.66484]
[1777274770246,38.16,77696.8,1.01,0.13027,0.00013,8.71674]
[1777274771519,38.16,77696.8,1.01,0.13027,0.00013,8.71674]
[1777274771543,38.16,77696.8,1.01,0.13027,0.00013,8.71674]
[1777274771785,38.16,77699.34,1.01,0.13061,0.00014,8.73263]
[1777274773532,38.16,77699.34,1.01,0.13061,0.00014,8.73263]
[1777274773569,38.16,77701.28,1.01,0.13087,0.00014,8.74481]
[1777274773587,38.16,77701.28,1.01,0.13087,0.00014,8.74481]
[1777274773599,38.16,77701.28,1.01,0.13087,0.00014,8.74481]
[1777274775551,38.16,77701.22,1.01,0.13086,0.00014,8.74426]
[1777274775581,38.16,77701.06,1.01,0.13083,0.00014,8.74307]
[1777274775592,38.16,77701.06,1.01,0.13083,0.00014,8.74307]
[1777274775610,38.16,77701.06,1.01,0.13083,0.00014,8.74307]
[1777274777581,38.16,77700.14,1.01,0.1307,0.00014,8.7369]
[1777274777605,38.16,77700.14,1.01,0.1307,0.00014,8.7369]
[1777274777617,38.16,77700.14,1.01,0.1307,0.00014,8.7369]
[1777274777634,38.16,77700.14,1.01,0.1307,0.00014,8.7369]
[1777274779636,38.16,77700.7,1.01,0.13077,0.00014,8.74015]
[1777274779666,38.16,77700.7,1.01,0.13077,0.00014,8.74015]
[1777274779684,38.16,77700.7,1.01,0.13077,0.00014,8.74015]
[1777274779722,38.16,77700.7,1.01,0.13077,0.00014,8.74015]
[1777274780993,38.16,77701.63,1.01,0.13089,0.00014,8.7459]
[1777274781042,38.16,77701.63,1.01,0.13089,0.00014,8.7459]
[1777274781053,38.16,77701.63,1.01,0.13089,0.00014,8.7459]
[1777274781073,38.16,77701.63,1.01,0.13089,0.00014,8.7459]
[1777274781175,38.16,77702.53,1.01,0.13101,0.00014,8.75145]
[1777274783715,38.16,77708.44,1.01,0.1318,0.00014,8.78871]
[1777274783735,38.16,77708.44,1.01,0.1318,0.00014,8.78871]
[1777274783870,38.16,77709.74,1.01,0.13198,0.00014,8.79679]
[1777274785728,38.16,77710.04,1.01,0.13201,0.00014,8.79853]
[1777274785768,38.16,77710.04,1.01,0.13201,0.00014,8.79853]
[1777274785885,38.15,77706.09,1.01,0.13147,0.00014,8.77322]
[1777274787751,38.15,77704.08,1.01,0.1312,0.00014,8.7603]
[1777274787789,38.15,77704.08,1.01,0.1312,0.00014,8.7603]
[1777274787805,38.15,77704.08,1.01,0.1312,0.00014,8.7603]
[1777274787823,38.15,77704.08,1.01,0.1312,0.00014,8.7603]
[1777274789779,38.15,77704.04,1.01,0.13119,0.00014,8.75985]
[1777274789787,38.15,77704.04,1.01,0.13119,0.00014,8.75985]
[1777274789805,38.15,77704.04,1.01,0.13119,0.00014,8.75985]
[1777274789824,38.15,77704.04,1.01,0.13119,0.00014,8.75985]
[1777274789859,38.15,77704.04,1.01,0.13119,0.00014,8.75985]
[1777274789961,38.15,77705.66,1.01,0.1314,0.00014,8.77007]
[1777274791839,38.15,77707.43,1.01,0.13156,0.00014,8.77446]
[1777274791846,38.15,77707.43,1.01,0.13156,0.00014,8.77446]
[1777274791892,38.15,77707.43,1.01,0.13156,0.00014,8.77446]
[1777274791905,38.15,77707.43,1.01,0.13156,0.00014,8.77446]
[1777274791923,38.15,77707.43,1.01,0.13156,0.00014,8.77446]
[1777274791940,38.15,77710.87,1.01,0.13203,0.00014,8.79627]
[1777274793846,38.15,77710.87,1.01,0.13202,0.00014,8.79614]
[1777274793866,38.15,77710.87,1.01,0.13202,0.00014,8.79614]
[1777274793876,38.15,77710.87,1.01,0.13202,0.00014,8.79614]
[1777274793900,38.15,77710.87,1.01,0.13202,0.00014,8.79614]
[1777274795884,38.15,77710.95,1.01,0.13203,0.00014,8.79635]
[1777274795895,38.15,77710.95,1.01,0.13203,0.00014,8.79635]
[1777274795954,38.15,77710.95,1.01,0.13203,0.00014,8.79635]
[1777274795983,38.15,77710.95,1.01,0.13203,0.00014,8.79635]
[1777274796117,38.15,77710.95,1.01,0.13203,0.00014,8.79635]
[1777274796410,38.15,77710.3,1.01,0.13194,0.00014,8.79206]
[1777274797929,38.15,77710.3,1.01,0.13193,0.00014,8.79192]
[1777274797971,38.15,77710.3,1.01,0.13193,0.00014,8.79192]
[1777274797986,38.15,77710.3,1.01,0.13193,0.00014,8.79192]
[1777274798003,38.15,77710.3,1.01,0.13193,0.00014,8.79192]
[1777274799979,38.15,77706.64,1.01,0.13143,0.00014,8.76834]
[1777274800013,38.15,77706.64,1.01,0.13143,0.00014,8.76834]
[1777274800032,38.15,77706.64,1.01,0.13143,0.00014,8.76834]
[1777274800073,38.15,77706.64,1.01,0.13143,0.00014,8.76834]
[1777274801985,38.15,77706.63,1.01,0.13142,0.00014,8.76804]
[1777274802022,38.15,77706.63,1.01,0.13142,0.00014,8.76804]
[1777274802046,38.15,77706.63,1.01,0.13142,0.00014,8.76804]
[1777274802081,38.15,77706.63,1.01,0.13142,0.00014,8.76804]
[1777274804028,38.15,77707.11,1.01,0.13148,0.00014,8.77086]
[1777274804047,38.15,77707.11,1.01,0.13148,0.00014,8.77086]
[1777274804063,38.15,77707.11,1.01,0.13148,0.00014,8.77086]
[1777274804080,38.15,77707.11,1.01,0.13148,0.00014,8.77086]
[1777274806057,38.15,77708.07,1.01,0.13161,0.00014,8.77674]
[1777274806101,38.15,77708.07,1.01,0.13161,0.00014,8.77674]
[1777274806111,38.15,77708.07,1.01,0.13161,0.00014,8.77674]
[1777274806134,38.15,77708.07,1.01,0.13161,0.00014,8.77674]
[1777274808095,38.15,77711.54,1.01,0.13207,0.00014,8.7986]
[1777274808115,38.15,77711.54,1.01,0.13207,0.00014,8.7986]
[1777274808127,38.15,77711.54,1.01,0.13207,0.00014,8.7986]
[1777274808144,38.15,77711.54,1.01,0.13207,0.00014,8.7986]
[1777274810126,38.14,77711.98,1.01,0.13213,0.00014,8.8011]
[1777274810165,38.14,77711.98,1.01,0.13213,0.00014,8.8011]
[1777274810178,38.14,77711.98,1.01,0.13213,0.00014,8.8011]
[1777274810195,38.14,77711.98,1.01,0.13213,0.00014,8.8011]
[1777274812138,38.14,77712.15,1.01,0.13214,0.00014,8.80186]
[1777274812173,38.14,77712.15,1.01,0.13214,0.00014,8.80186]
[1777274812189,38.14,77712.15,1.01,0.13214,0.00014,8.80186]
[1777274812207,38.14,77712.15,1.01,0.13214,0.00014,8.80186]
[1777274814163,38.14,77714.3,1.01,0.13243,0.00014,8.81525]
[1777274814209,38.14,77714.3,1.01,0.13243,0.00014,8.81525]
[1777274814215,38.14,77714.3,1.01,0.13243,0.00014,8.81525]
[1777274814240,38.14,77714.3,1.01,0.13243,0.00014,8.81525]
[1777274816194,38.14,77714.71,1.01,0.13248,0.00014,8.81754]
[1777274816228,38.14,77714.71,1.01,0.13248,0.00014,8.81754]
[1777274816240,38.14,77714.71,1.01,0.13248,0.00014,8.81754]
[1777274816261,38.14,77714.71,1.01,0.13248,0.00014,8.81754]
[1777274818232,38.14,77714.42,1.01,0.13244,0.00014,8.81552]
[1777274818261,38.14,77714.42,1.01,0.13244,0.00014,8.81552]
[1777274818277,38.14,77714.42,1.01,0.13244,0.00014,8.81552]
[1777274818318,38.14,77714.42,1.01,0.13244,0.00014,8.81552]
[1777274820274,38.14,77710.04,1.01,0.13184,0.00014,8.78761]
[1777274820288,38.14,77710.04,1.01,0.13184,0.00014,8.78761]
[1777274820299,38.14,77710.04,1.01,0.13184,0.00014,8.78761]
[1777274820325,38.14,77710.04,1.01,0.13184,0.00014,8.78761]
[1777274820814,38.14,77707.86,1.01,0.13154,0.00014,8.77378]
[1777274820883,38.14,77707.86,1.01,0.13154,0.00014,8.77378]
[1777274821482,38.14,77707.86,1.01,0.13154,0.00014,8.77378]
[1777274821540,38.14,77707.86,1.01,0.13154,0.00014,8.77378]
[1777274821589,38.14,77706.5,1.01,0.13136,0.00014,8.76527]
[1777274822650,38.14,77706.5,1.01,0.13136,0.00014,8.76527]
[1777274822677,38.14,77706.5,1.01,0.13136,0.00014,8.76527]
[1777274823144,38.14,77692.03,1.01,0.12941,0.00013,8.6733]
[1777274828180,38.14,77689.75,1.01,0.12911,0.00013,8.65919]
[1777274831201,38.14,77680.76,1.01,0.1279,0.00013,8.60185]
[1777274834278,38.14,77673.91,1.01,0.12699,0.00013,8.55838]
[1777274840268,38.14,77672.36,1.01,0.12679,0.00013,8.54858]
[1777274845303,38.14,77663.21,1.01,0.12558,0.00013,8.49072]
[1777274850337,38.14,77661.92,1.01,0.12542,0.00013,8.48296]
[1777274851426,38.14,77661.92,1.01,0.12542,0.00013,8.48296]
[1777274851527,38.14,77662.73,1.01,0.12544,0.00013,8.48146]
[1777274852860,38.14,77662.73,1.01,0.12544,0.00013,8.48146]
[1777274857386,38.15,77655.35,1.01,0.12448,0.00013,8.43516]
[1777274862421,38.14,77656.09,1.01,0.12457,0.00013,8.43929]
[1777274867457,38.14,77663.54,1.01,0.12553,0.00013,8.48582]
[1777274872634,38.14,77663.99,1.01,0.12558,0.00013,8.48803]
[1777274873879,38.14,77664.85,1.01,0.12569,0.00013,8.49312]
[1777274876519,38.14,77673.16,1.01,0.12677,0.00013,8.54517]
[1777274880518,38.13,77672.33,1.01,0.12665,0.00013,8.53918]
[1777274885582,38.13,77664.26,1.01,0.12555,0.00013,8.48655]
[1777274890617,38.13,77664.58,1.01,0.12557,0.00013,8.48762]
[1777274895654,38.13,77664.27,1.01,0.12554,0.00013,8.48596]
[1777274900690,38.13,77666.69,1.01,0.12588,0.00013,8.50234]
[1777274903707,38.13,77671.9,1.01,0.12658,0.00013,8.53588]
[1777274910238,38.14,77676.12,1.01,0.12718,0.00013,8.56446]
[1777274916198,38.15,77679.34,1.01,0.12757,0.00013,8.58035]
[1777274922289,38.2,77675.97,1.01,0.12745,0.00013,8.57426]
[1777274927883,38.27,77672.3,1.01,0.12745,0.00013,8.57386]
[1777274932918,38.35,77674.91,1.01,0.12828,0.00013,8.61285]
[1777274936145,38.38,77675.36,1.01,0.12853,0.00013,8.62479]
[1777274936345,38.38,77675.36,1.01,0.12853,0.00013,8.62479]
[1777274936499,38.38,77675.36,1.01,0.12853,0.00013,8.62479]
[1777274936539,38.38,77675.36,1.01,0.12853,0.00013,8.62479]
[1777274936549,38.38,77675.36,1.01,0.12853,0.00013,8.62479]
[1777274936571,38.38,77675.36,1.01,0.12853,0.00013,8.62479]
[1777274936741,38.41,77677.28,1.01,0.12898,0.00013,8.64597]
[1777274938173,38.41,77677.28,1.01,0.12898,0.00013,8.64597]
[1777274938194,38.41,77677.28,1.01,0.12898,0.00013,8.64597]
[1777274938227,38.41,77677.28,1.01,0.12898,0.00013,8.64597]
[1777274938254,38.41,77677.28,1.01,0.12898,0.00013,8.64597]
[1777274938738,38.46,77682.31,1.01,0.12995,0.00013,8.69145]
[1777274940180,38.48,77679.75,1.01,0.12975,0.00013,8.68162]
[1777274940218,38.48,77679.75,1.01,0.12975,0.00013,8.68162]
[1777274940231,38.48,77679.75,1.01,0.12975,0.00013,8.68162]
[1777274940249,38.48,77679.75,1.01,0.12975,0.00013,8.68162]
[1777274942201,38.53,77678.67,1.01,0.12988,0.00013,8.68794]
[1777274942228,38.53,77678.67,1.01,0.12988,0.00013,8.68794]
[1777274942258,38.53,77678.67,1.01,0.12988,0.00013,8.68794]
[1777274942300,38.53,77679.19,1.01,0.12995,0.00013,8.69121]
[1777274944260,38.55,77678.98,1.01,0.13007,0.00013,8.69651]
[1777274944297,38.55,77678.98,1.01,0.13007,0.00013,8.69651]
[1777274944448,38.57,77681.96,1.01,0.13061,0.00013,8.72174]
[1777274946267,38.59,77681.96,1.01,0.13075,0.00013,8.72814]
[1777274946297,38.59,77681.96,1.01,0.13075,0.00013,8.72814]
[1777274946312,38.59,77681.96,1.01,0.13075,0.00013,8.72814]
[1777274946355,38.59,77681.96,1.01,0.13075,0.00013,8.72814]
[1777274947749,38.61,77685.76,1.01,0.13139,0.00013,8.75814]
[1777274947792,38.61,77685.76,1.01,0.13139,0.00013,8.75814]
[1777274947818,38.61,77685.76,1.01,0.13139,0.00013,8.75814]
[1777274947858,38.61,77685.76,1.01,0.13139,0.00013,8.75814]
[1777274947814,38.65,77686.75,1.01,0.13177,0.00013,8.77596]
[1777274948307,38.65,77686.75,1.01,0.13177,0.00013,8.77596]
[1777274948346,38.65,77686.75,1.01,0.13177,0.00013,8.77596]
[1777274947915,38.65,77686.75,1.01,0.13177,0.00013,8.77596]
[1777274949030,38.67,77687.12,1.01,0.13195,0.00013,8.78397]
[1777274950361,38.67,77687.12,1.01,0.13195,0.00013,8.78397]
[1777274950401,38.67,77687.12,1.01,0.13195,0.00013,8.78397]
[1777274950458,38.69,77688.32,1.01,0.13223,0.00013,8.79708]
[1777274951559,38.69,77688.32,1.01,0.13223,0.00013,8.79708]
[1777274951595,38.69,77688.32,1.01,0.13223,0.00013,8.79708]
[1777274951626,38.73,77683.84,1.01,0.13187,0.00013,8.78004]
[1777274958093,38.82,77682.55,1.01,0.13224,0.00013,8.79682]
[1777274963131,38.88,77680.59,1.01,0.13238,0.00013,8.80315]
[1777274968164,38.98,77676.99,1.01,0.13253,0.00013,8.80949]
[1777274972705,39.04,77677.03,1.01,0.13281,0.00013,8.81937]
[1777274972782,39.08,77677.48,1.01,0.1331,0.00013,8.83262]
[1777274978234,39.17,77677.41,1.01,0.13363,0.00013,8.85706]
[1777274982008,39.21,77677.37,1.01,0.13393,0.00013,8.87065]
[1777274982853,39.21,77677.37,1.01,0.13393,0.00013,8.87065]
[1777274982881,39.21,77677.37,1.01,0.13393,0.00013,8.87065]
[1777274982898,39.21,77677.37,1.01,0.13393,0.00013,8.87065]
[1777274982936,39.25,77677.26,1.01,0.13411,0.00013,8.87886]
[1777274984883,39.25,77677.26,1.01,0.13411,0.00013,8.87886]
[1777274984922,39.28,77677.31,1.01,0.13431,0.00013,8.88773]
[1777274984936,39.28,77677.31,1.01,0.13431,0.00013,8.88773]
[1777274984956,39.28,77677.31,1.01,0.13431,0.00013,8.88773]
[1777274985283,39.28,77677.31,1.01,0.13431,0.00013,8.88773]
[1777274986933,39.29,77677.9,1.01,0.13448,0.00013,8.89558]
[1777274986979,39.29,77677.9,1.01,0.13448,0.00013,8.89558]
[1777274986987,39.29,77677.9,1.01,0.13448,0.00013,8.89558]
[1777274987010,39.29,77677.9,1.01,0.13448,0.00013,8.89558]
[1777274988962,39.31,77677.85,1.01,0.13456,0.00013,8.89932]
[1777274988991,39.31,77677.85,1.01,0.13456,0.00013,8.89932]
[1777274989030,39.31,77677.85,1.01,0.13456,0.00013,8.89932]
[1777274989049,39.31,77677.85,1.01,0.13456,0.00013,8.89932]
[1777274990989,39.35,77677.15,1.01,0.13473,0.00013,8.90681]
[1777274991009,39.35,77677.15,1.01,0.13473,0.00013,8.90681]
[1777274991040,39.35,77677.15,1.01,0.13473,0.00013,8.90681]
[1777274991325,39.36,77676.96,1.01,0.13479,0.00013,8.90943]
[1777274993023,39.37,77677.33,1.01,0.13492,0.00013,8.91549]
[1777274993060,39.37,77677.33,1.01,0.13492,0.00013,8.91549]
[1777274993339,39.39,77677.27,1.01,0.13499,0.00013,8.91879]
[1777274995046,39.41,77677.05,1.01,0.13512,0.00013,8.92458]
[1777274995084,39.41,77677.05,1.01,0.13512,0.00013,8.92458]
[1777274995115,39.41,77677.05,1.01,0.13512,0.00013,8.92458]
[1777274995353,39.41,77677.05,1.01,0.13512,0.00013,8.92458]
[1777274997114,39.43,77677.43,1.01,0.13525,0.00013,8.93041]
[1777274997155,39.43,77677.43,1.01,0.13525,0.00013,8.93041]
[1777274997367,39.44,77676.98,1.01,0.13526,0.00013,8.93101]
[1777274999135,39.45,77676.74,1.01,0.13531,0.00013,8.93288]
[1777274999169,39.45,77676.74,1.01,0.13531,0.00013,8.93288]
[1777274999184,39.45,77676.74,1.01,0.13531,0.00013,8.93288]
[1777274999199,39.45,77676.74,1.01,0.13531,0.00013,8.93288]
[1777275001160,39.46,77677.49,1.01,0.13548,0.00013,8.94083]
[1777275001179,39.46,77677.49,1.01,0.13548,0.00013,8.94083]
[1777275001196,39.46,77677.49,1.01,0.13548,0.00013,8.94083]
[1777275001240,39.46,77677.49,1.01,0.13548,0.00013,8.94083]
[1777275002115,39.48,77677.09,1.01,0.13557,0.00013,8.94471]
[1777275002123,39.48,77677.09,1.01,0.13557,0.00013,8.94471]
[1777275002402,39.49,77677.38,1.01,0.13567,0.00013,8.9496]
[1777275003225,39.49,77677.38,1.01,0.13567,0.00013,8.9496]
[1777275003408,39.51,77674.86,1.01,0.1354,0.00013,8.93707]
[1777275004076,39.51,77674.86,1.01,0.1354,0.00013,8.93707]
[1777275004762,39.51,77666.85,1.01,0.13437,0.00013,8.88947]
[1777275009919,39.5,77664.67,1.01,0.13401,0.00013,8.87282]
[1777275015494,39.48,77665.15,1.01,0.13394,0.00013,8.86945]
[1777275020528,39.51,77665.84,1.01,0.1342,0.00013,8.8815]
[1777275021154,39.51,77665.84,1.01,0.1342,0.00013,8.8815]
[1777275027577,39.55,77662.55,1.01,0.13403,0.00013,8.87321]
[1777275032612,39.52,77660.36,1.01,0.13348,0.00013,8.84486]
[1777275036744,39.52,77651.63,1.01,0.13229,0.00013,8.78976]
[1777275042683,39.51,77650.79,1.01,0.13214,0.00013,8.7829]
[1777275047718,39.5,77651.18,1.01,0.13215,0.00013,8.78316]
[1777275052753,39.44,77651.64,1.01,0.13181,0.00013,8.76772]
[1777275057787,39.37,77654.12,1.01,0.13173,0.00013,8.76446]
[1777275060795,39.33,77655.76,1.01,0.13169,0.00013,8.7625]
[1777275064149,39.24,77661.09,1.01,0.13185,0.00013,8.77074]
[1777275069872,39.21,77663.85,1.01,0.13201,0.00013,8.77823]
[1777275074910,39.15,77664.97,1.01,0.1318,0.00013,8.76878]
[1777275079941,39.07,77668.0,1.01,0.1317,0.00013,8.76458]
[1777275084976,39.01,77668.95,1.01,0.13147,0.00013,8.75416]
[1777275090014,38.91,77669.42,1.01,0.13092,0.00013,8.7286]
[1777275093788,38.89,77668.68,1.01,0.13056,0.00013,8.70902]
[1777275094132,38.88,77668.83,1.01,0.13056,0.00013,8.70929]
[1777275094221,38.88,77668.83,1.01,0.13056,0.00013,8.70929]
[1777275094301,38.88,77668.83,1.01,0.13056,0.00013,8.70929]
[1777275094618,38.88,77668.83,1.01,0.13056,0.00013,8.70929]
[1777275094640,38.88,77668.83,1.01,0.13056,0.00013,8.70929]
[1777275094688,38.88,77658.66,1.01,0.12922,0.00013,8.64584]
[1777275095377,38.88,77642.66,1.01,0.1271,0.00013,8.54554]
[1777275096843,38.88,77642.66,1.01,0.1271,0.00013,8.54554]
[1777275096860,38.88,77642.66,1.01,0.1271,0.00013,8.54554]
[1777275096938,38.86,77644.0,1.01,0.12714,0.00013,8.54747]
[1777275097262,38.86,77644.0,1.01,0.12714,0.00013,8.54747]
[1777275102880,38.78,77642.66,1.01,0.1265,0.00013,8.51745]
[1777275102982,38.74,77641.61,1.01,0.12607,0.00013,8.49733]
[1777275108139,38.71,77638.59,1.01,0.12549,0.00013,8.46931]
[1777275113176,38.7,77635.74,1.01,0.12505,0.00013,8.4483]
[1777275118212,38.68,77630.31,1.01,0.12428,0.00013,8.41133]
[1777275123245,38.67,77629.53,1.01,0.12411,0.00013,8.40339]
[1777275127273,38.65,77636.8,1.01,0.12487,0.00013,8.44012]
[1777275132635,38.59,77637.45,1.01,0.12463,0.00013,8.42889]
[1777275138351,38.56,77646.82,1.01,0.12564,0.00013,8.47729]
[1777275143385,38.55,77649.72,1.01,0.12594,0.00013,8.49185]
[1777275148421,38.53,77653.57,1.01,0.12637,0.00013,8.51239]
[1777275152450,38.52,77647.21,1.01,0.12539,0.00013,8.46295]
[1777275157484,38.51,77638.17,1.01,0.12415,0.00013,8.40325]
[1777275162518,38.51,77634.49,1.01,0.12363,0.00013,8.37829]
[1777275167554,38.5,77633.14,1.01,0.12342,0.00013,8.36823]
[1777275172588,38.5,77630.4,1.01,0.12303,0.00013,8.34949]
[1777275177623,38.49,77629.07,1.01,0.12283,0.00013,8.33959]
[1777275180645,38.49,77618.88,1.01,0.1215,0.00013,8.27512]
[1777275186132,38.48,77613.42,1.01,0.12078,0.00013,8.23984]
[1777275192728,38.48,77612.18,1.01,0.12059,0.00013,8.23086]
[1777275197763,38.47,77610.44,1.01,0.12031,0.00013,8.21711]
[1777275202800,38.47,77610.43,1.01,0.12029,0.00013,8.21609]
[1777275207834,38.46,77610.69,1.01,0.1203,0.00013,8.21666]
[1777275212868,38.46,77609.93,1.01,0.1201,0.00013,8.20412]
[1777275217903,38.46,77609.99,1.01,0.12009,0.00013,8.20376]
[1777275222938,38.45,77611.85,1.01,0.12032,0.00013,8.21465]
[1777275230997,38.45,77612.85,1.01,0.12042,0.00013,8.21979]
[1777275236030,38.45,77606.03,1.01,0.11954,0.00013,8.17689]
[1777275241064,38.45,77604.75,1.01,0.11937,0.00013,8.16856]
[1777275246100,38.45,77603.95,1.01,0.11927,0.00013,8.1632]
[1777275247936,38.45,77603.3,1.01,0.11918,0.00013,8.15908]
[1777275248115,38.45,77613.3,1.01,0.12045,0.00013,8.22117]
[1777275248251,38.45,77613.3,1.01,0.12045,0.00013,8.22117]
[1777275250127,38.45,77620.93,1.01,0.12142,0.00013,8.26847]
[1777275250807,38.45,77620.93,1.01,0.12142,0.00013,8.26847]
[1777275251237,38.44,77620.41,1.01,0.12135,0.00013,8.265]
[1777275257178,38.44,77621.74,1.01,0.12149,0.00013,8.27195]
[1777275261744,38.44,77621.64,1.01,0.12146,0.00013,8.27037]
[1777275264006,38.44,77622.54,1.01,0.12157,0.00013,8.27574]
[1777275264544,38.43,77621.76,1.01,0.12146,0.00013,8.27038]
[1777275264679,38.43,77622.05,1.01,0.12149,0.00013,8.27218]
[1777275270857,38.43,77619.03,1.01,0.12108,0.00013,8.25233]
[1777275272565,38.43,77611.07,1.01,0.11998,0.00013,8.19546]
[1777275276762,38.43,77600.6,1.01,0.11864,0.00013,8.12998]
[1777275282848,38.43,77596.61,1.01,0.11813,0.00013,8.10454]
[1777275288397,38.42,77599.15,1.01,0.11841,0.00013,8.11847]
[1777275293434,38.41,77600.01,1.01,0.11849,0.00013,8.1224]
[1777275298466,38.41,77601.77,1.01,0.11868,0.00013,8.13184]
[1777275304512,38.4,77601.55,1.01,0.11861,0.00013,8.12865]
[1777275309544,38.4,77598.42,1.01,0.11819,0.00013,8.10775]
[1777275311372,38.4,77593.47,1.01,0.11756,0.00013,8.07677]
[1777275311418,38.4,77593.47,1.01,0.11756,0.00013,8.07677]
[1777275311563,38.4,77590.27,1.01,0.11716,0.00013,8.05671]
[1777275312567,38.4,77579.74,1.01,0.11584,0.00012,7.99135]
[1777275313988,38.4,77579.74,1.01,0.11584,0.00012,7.99135]
[1777275315352,38.4,77576.32,1.01,0.11541,0.00012,7.97002]
[1777275316185,38.4,77576.32,1.01,0.11541,0.00012,7.97002]
[1777275316290,38.39,77580.84,1.01,0.11597,0.00012,7.99769]
[1777275317047,38.39,77587.14,1.01,0.11675,0.00012,8.03667]
[1777275319318,38.39,77589.78,1.01,0.11708,0.00012,8.05287]
[1777275319352,38.39,77589.78,1.01,0.11708,0.00012,8.05287]
[1777275319625,38.39,77588.09,1.01,0.11686,0.00012,8.04223]
[1777275324212,38.39,77587.63,1.01,0.1168,0.00012,8.03897]
[1777275324247,38.39,77587.63,1.01,0.1168,0.00012,8.03897]
[1777275324252,38.39,77587.63,1.01,0.1168,0.00012,8.03897]
[1777275324250,38.39,77590.2,1.01,0.11711,0.00013,8.05463]
[1777275324321,38.39,77590.2,1.01,0.11711,0.00013,8.05463]
[1777275324330,38.39,77590.2,1.01,0.11711,0.00013,8.05463]
[1777275324344,38.39,77590.2,1.01,0.11711,0.00013,8.05463]
[1777275324761,38.39,77596.84,1.01,0.11795,0.00013,8.09581]
[1777275326375,38.39,77596.84,1.01,0.11794,0.00013,8.09568]
[1777275326462,38.39,77596.84,1.01,0.11794,0.00013,8.09568]
[1777275326471,38.39,77596.84,1.01,0.11794,0.00013,8.09568]
[1777275326522,38.39,77596.84,1.01,0.11794,0.00013,8.09568]
[1777275328380,38.39,77602.27,1.01,0.11862,0.00013,8.129]
[1777275328396,38.39,77602.27,1.01,0.11862,0.00013,8.129]
[1777275328424,38.39,77602.27,1.01,0.11862,0.00013,8.129]
[1777275328451,38.39,77602.27,1.01,0.11862,0.00013,8.129]
[1777275330383,38.39,77603.99,1.01,0.11883,0.00013,8.13923]
[1777275330415,38.39,77603.99,1.01,0.11883,0.00013,8.13923]
[1777275330429,38.39,77603.99,1.01,0.11883,0.00013,8.13923]
[1777275330445,38.39,77603.99,1.01,0.11883,0.00013,8.13923]
[1777275331026,38.39,77603.99,1.01,0.11883,0.00013,8.13923]
[1777275331083,38.39,77603.99,1.01,0.11883,0.00013,8.13923]
[1777275331124,38.39,77604.9,1.01,0.11885,0.00013,8.13769]
[1777275337186,38.38,77601.14,1.01,0.11835,0.00013,8.11295]
[1777275343795,38.38,77600.49,1.01,0.11824,0.00013,8.10757]
[1777275347256,38.38,77592.88,1.01,0.11727,0.00013,8.05954]
[1777275353865,38.37,77593.27,1.01,0.11729,0.00013,8.06094]
[1777275358901,38.37,77593.36,1.01,0.11729,0.00013,8.06064]
[1777275363934,38.37,77591.36,1.01,0.11702,0.00013,8.04739]
[1777275368969,38.36,77593.02,1.01,0.11721,0.00013,8.05686]
[1777275374005,38.36,77593.59,1.01,0.11726,0.00013,8.05953]
[1777275378035,38.36,77601.61,1.01,0.11825,0.00013,8.1083]
[1777275383070,38.35,77600.79,1.01,0.11808,0.00013,8.09985]
[1777275389113,38.33,77599.38,1.01,0.11783,0.00013,8.08774]
[1777275393595,38.33,77605.65,1.01,0.11853,0.00013,8.11931]
[1777275395910,38.33,77617.29,1.01,0.12,0.00013,8.19176]
[1777275400096,38.33,77617.5,1.01,0.12002,0.00013,8.19265]
[1777275400182,38.33,77617.5,1.01,0.12002,0.00013,8.19265]
[1777275400197,38.33,77616.94,1.01,0.11995,0.00013,8.18905]
[1777275405225,38.33,77610.11,1.01,0.11907,0.00013,8.146]
[1777275407238,38.33,77600.95,1.01,0.1179,0.00013,8.08867]
[1777275412274,38.32,77602.34,1.01,0.11805,0.00013,8.09607]
[1777275417310,38.32,77606.12,1.01,0.1185,0.00013,8.11829]
[1777275422344,38.32,77598.33,1.01,0.1175,0.00013,8.06863]
[1777275427379,38.31,77596.9,1.01,0.1173,0.00013,8.05875]
[1777275427818,38.31,77596.9,1.01,0.1173,0.00013,8.05875]
[1777275427929,38.31,77596.9,1.01,0.1173,0.00013,8.05875]
[1777275428301,38.31,77596.9,1.01,0.1173,0.00013,8.05875]
[1777275428377,38.31,77596.9,1.01,0.1173,0.00013,8.05875]
[1777275428387,38.31,77597.26,1.01,0.11734,0.00013,8.06079]
[1777275428580,38.31,77597.26,1.01,0.11734,0.00013,8.06079]
[1777275428871,38.31,77597.26,1.01,0.11734,0.00013,8.06079]
[1777275429393,38.31,77609.63,1.01,0.1189,0.00013,8.13778]
[1777275430782,38.31,77609.63,1.01,0.1189,0.00013,8.13778]
[1777275430884,38.31,77609.63,1.01,0.1189,0.00013,8.13778]
[1777275430919,38.31,77614.82,1.01,0.11956,0.00013,8.17007]
[1777275433075,38.31,77614.82,1.01,0.11956,0.00013,8.16996]
[1777275438457,38.31,77614.34,1.01,0.11948,0.00013,8.16634]
[1777275440078,38.31,77614.34,1.01,0.11948,0.00013,8.16634]
[1777275442210,38.31,77611.49,1.01,0.11912,0.00013,8.14843]
[1777275442311,38.31,77603.7,1.01,0.11813,0.00013,8.09985]
[1777275447965,38.31,77605.5,1.01,0.11836,0.00013,8.11121]
[1777275453563,38.31,77605.96,1.01,0.11834,0.00013,8.10751]
[1777275458598,38.31,77605.54,1.01,0.11829,0.00013,8.10507]
[1777275463631,38.31,77604.39,1.01,0.11815,0.00013,8.09807]
[1777275469332,38.31,77609.43,1.01,0.11879,0.00013,8.12946]
[1777275470460,38.31,77611.44,1.01,0.11904,0.00013,8.14194]
[1777275470484,38.31,77611.44,1.01,0.11904,0.00013,8.14194]
[1777275470596,38.31,77611.44,1.01,0.11904,0.00013,8.14194]
[1777275470684,38.31,77611.44,1.01,0.11904,0.00013,8.14194]
[1777275471223,38.31,77611.44,1.01,0.11904,0.00013,8.14194]
[1777275471241,38.31,77611.44,1.01,0.11904,0.00013,8.14194]
[1777275471285,38.31,77618.36,1.01,0.11992,0.00013,8.18499]
[1777275472697,38.31,77630.59,1.01,0.12148,0.00013,8.26131]
[1777275475308,38.31,77633.64,1.01,0.12187,0.00013,8.28019]
[1777275475329,38.31,77633.64,1.01,0.12187,0.00013,8.28019]
[1777275475408,38.31,77633.86,1.01,0.12189,0.00013,8.28108]
[1777275480753,38.3,77634.4,1.01,0.12193,0.00013,8.28318]
[1777275486198,38.3,77634.99,1.01,0.12198,0.00013,8.2858]
[1777275491834,38.29,77636.37,1.01,0.12212,0.00013,8.2926]
[1777275496866,38.29,77630.75,1.01,0.12137,0.00013,8.25605]
[1777275501900,38.28,77636.94,1.01,0.12214,0.00013,8.29356]
[1777275506935,38.28,77636.12,1.01,0.12201,0.00013,8.28704]
[1777275511971,38.28,77638.44,1.01,0.1222,0.00013,8.29341]
[1777275517005,38.27,77638.44,1.01,0.12217,0.00013,8.29198]
[1777275523048,38.26,77632.45,1.01,0.12136,0.00013,8.25279]
[1777275528083,38.26,77631.69,1.01,0.12124,0.00013,8.24681]
[1777275535131,38.25,77631.07,1.01,0.12112,0.00013,8.24118]
[1777275541174,38.25,77632.25,1.01,0.12124,0.00013,8.2471]
[1777275546209,38.25,77631.08,1.01,0.12106,0.00013,8.23837]
[1777275551243,38.24,77634.67,1.01,0.1215,0.00013,8.25971]
[1777275557285,38.24,77635.43,1.01,0.12157,0.00013,8.26309]
[1777275562321,38.23,77636.37,1.01,0.12166,0.00013,8.26784]
[1777275567355,38.23,77636.77,1.01,0.12169,0.00013,8.26922]
[1777275571383,38.23,77646.84,1.01,0.12289,0.00013,8.32468]
[1777275576418,38.22,77652.5,1.01,0.1236,0.00013,8.3587]
[1777275581453,38.22,77651.31,1.01,0.12341,0.00013,8.34965]
[1777275586488,38.21,77649.95,1.01,0.1232,0.00013,8.33951]
[1777275591528,38.2,77651.48,1.01,0.12337,0.00013,8.34754]
[1777275596562,38.2,77652.26,1.01,0.12343,0.00013,8.35083]
[1777275601844,38.19,77652.12,1.01,0.12338,0.00013,8.34828]
[1777275603062,38.19,77649.58,1.01,0.12305,0.00013,8.3323]
[1777275605142,38.19,77643.66,1.01,0.12227,0.00013,8.29445]
[1777275605539,38.19,77643.66,1.01,0.12227,0.00013,8.29445]
[1777275614691,38.18,77646.94,1.01,0.12263,0.00013,8.31213]
[1777275619725,38.18,77645.87,1.01,0.12246,0.00013,8.30397]
[1777275623753,38.17,77653.94,1.01,0.12349,0.00013,8.35357]
[1777275629245,38.17,77656.56,1.01,0.12379,0.00013,8.36832]
[1777275634832,38.16,77664.31,1.01,0.12469,0.00013,8.40844]
[1777275639868,38.15,77667.34,1.01,0.12505,0.00013,8.42577]
[1777275644447,38.15,77668.13,1.01,0.12513,0.00013,8.42968]
[1777275644475,38.15,77668.13,1.01,0.12513,0.00013,8.42968]
[1777275644538,38.15,77659.89,1.01,0.12403,0.00013,8.37698]
[1777275646542,38.15,77659.89,1.01,0.12403,0.00013,8.37698]
[1777275646572,38.15,77659.89,1.01,0.12403,0.00013,8.37698]
[1777275646549,38.15,77648.75,1.01,0.12256,0.00013,8.30602]
[1777275646716,38.15,77648.75,1.01,0.12256,0.00013,8.30602]
[1777275646758,38.15,77648.75,1.01,0.12256,0.00013,8.30602]
[1777275647471,38.14,77646.11,1.01,0.12221,0.00013,8.28897]
[1777275648191,38.14,77646.11,1.01,0.12221,0.00013,8.28897]
[1777275650627,38.14,77645.93,1.01,0.12216,0.00013,8.28702]
[1777275650632,38.14,77645.93,1.01,0.12216,0.00013,8.28702]
[1777275650667,38.14,77645.93,1.01,0.12216,0.00013,8.28702]
[1777275650943,38.14,77646.85,1.01,0.12228,0.00013,8.2924]
[1777275652607,38.14,77646.85,1.01,0.12228,0.00013,8.2924]
[1777275652653,38.14,77647.18,1.01,0.12231,0.00013,8.29406]
[1777275652957,38.14,77647.36,1.01,0.12232,0.00013,8.29477]
[1777275654649,38.13,77648.01,1.01,0.12239,0.00013,8.29803]
[1777275654673,38.13,77648.01,1.01,0.12239,0.00013,8.29803]
[1777275654699,38.13,77648.01,1.01,0.12239,0.00013,8.29803]
[1777275654972,38.13,77648.01,1.01,0.12239,0.00013,8.29803]
[1777275656640,38.13,77648.18,1.01,0.1224,0.00013,8.29868]
[1777275656689,38.13,77648.18,1.01,0.1224,0.00013,8.29868]
[1777275656986,38.13,77648.59,1.01,0.12245,0.00013,8.30085]
[1777275658684,38.13,77648.6,1.01,0.12244,0.00013,8.3005]
[1777275658714,38.13,77648.6,1.01,0.12244,0.00013,8.3005]
[1777275658727,38.13,77648.6,1.01,0.12244,0.00013,8.3005]
[1777275658743,38.13,77648.6,1.01,0.12244,0.00013,8.3005]
[1777275660714,38.13,77649.13,1.01,0.12248,0.00013,8.3026]
[1777275660764,38.13,77649.13,1.01,0.12248,0.00013,8.3026]
[1777275660773,38.13,77649.13,1.01,0.12248,0.00013,8.3026]
[1777275660804,38.13,77649.13,1.01,0.12248,0.00013,8.3026]
[1777275662760,38.13,77652.67,1.01,0.12294,0.00013,8.32449]
[1777275662811,38.13,77652.67,1.01,0.12294,0.00013,8.32449]
[1777275662826,38.13,77652.67,1.01,0.12294,0.00013,8.32449]
[1777275662871,38.13,77652.67,1.01,0.12294,0.00013,8.32449]
[1777275664790,38.12,77650.86,1.01,0.12268,0.00013,8.31223]
[1777275664834,38.12,77650.86,1.01,0.12268,0.00013,8.31223]
[1777275664848,38.12,77650.86,1.01,0.12268,0.00013,8.31223]
[1777275664862,38.12,77650.86,1.01,0.12268,0.00013,8.31223]
[1777275666816,38.12,77650.84,1.01,0.12266,0.00013,8.31128]
[1777275666867,38.12,77650.84,1.01,0.12266,0.00013,8.31128]
[1777275666896,38.12,77650.84,1.01,0.12266,0.00013,8.31128]
[1777275666928,38.12,77650.84,1.01,0.12266,0.00013,8.31128]
[1777275667682,38.12,77650.84,1.01,0.12265,0.00013,8.31086]
[1777275667759,38.12,77650.84,1.01,0.12265,0.00013,8.31086]
[1777275668065,38.12,77652.54,1.01,0.12287,0.00013,8.32116]
[1777275668881,38.12,77652.54,1.01,0.12287,0.00013,8.32116]
[1777275668934,38.12,77652.54,1.01,0.12287,0.00013,8.32116]
[1777275669528,38.11,77662.69,1.01,0.12418,0.00013,8.3843]
[1777275670882,38.11,77662.69,1.01,0.12418,0.00013,8.3843]
[1777275670918,38.11,77662.69,1.01,0.12418,0.00013,8.3843]
[1777275670932,38.11,77662.69,1.01,0.12418,0.00013,8.3843]
[1777275670948,38.11,77662.69,1.01,0.12418,0.00013,8.3843]
[1777275671480,38.11,77662.69,1.01,0.12418,0.00013,8.3843]
[1777275671521,38.11,77662.69,1.01,0.12418,0.00013,8.3843]
[1777275671555,38.11,77665.49,1.01,0.12452,0.00013,8.40097]
[1777275672982,38.11,77665.49,1.01,0.12452,0.00013,8.40097]
[1777275673083,38.11,77665.49,1.01,0.12452,0.00013,8.40097]
[1777275673099,38.11,77666.89,1.01,0.1247,0.00013,8.40929]
[1777275675133,38.11,77671.45,1.01,0.12529,0.00013,8.43778]
[1777275675160,38.11,77671.45,1.01,0.12529,0.00013,8.43778]
[1777275675174,38.11,77671.45,1.01,0.12529,0.00013,8.43778]
[1777275675189,38.11,77671.45,1.01,0.12529,0.00013,8.43778]
[1777275676958,38.11,77675.26,1.01,0.12578,0.00013,8.46119]
[1777275676983,38.11,77675.26,1.01,0.12578,0.00013,8.46119]
[1777275677000,38.11,77675.26,1.01,0.12578,0.00013,8.46119]
[1777275677042,38.11,77675.26,1.01,0.12578,0.00013,8.46119]
[1777275678993,38.1,77673.05,1.01,0.12547,0.00013,8.44648]
[1777275679037,38.1,77673.05,1.01,0.12547,0.00013,8.44648]
[1777275679050,38.1,77673.05,1.01,0.12547,0.00013,8.44648]
[1777275679070,38.1,77673.05,1.01,0.12547,0.00013,8.44648]
[1777275681024,38.1,77670.53,1.01,0.12513,0.00013,8.42987]
[1777275681063,38.1,77670.53,1.01,0.12513,0.00013,8.42987]
[1777275681078,38.1,77670.53,1.01,0.12513,0.00013,8.42987]
[1777275681094,38.1,77670.53,1.01,0.12513,0.00013,8.42987]
[1777275683070,38.1,77672.36,1.01,0.12534,0.00013,8.44033]
[1777275683091,38.1,77672.36,1.01,0.12534,0.00013,8.44033]
[1777275683115,38.1,77672.36,1.01,0.12534,0.00013,8.44033]
[1777275683152,38.1,77672.36,1.01,0.12534,0.00013,8.44033]
[1777275685105,38.09,77673.05,1.01,0.12541,0.00013,8.44356]
[1777275685139,38.09,77673.05,1.01,0.12541,0.00013,8.44356]
[1777275685153,38.09,77673.05,1.01,0.12541,0.00013,8.44356]
[1777275685170,38.09,77673.05,1.01,0.12541,0.00013,8.44356]
[1777275686873,38.09,77673.32,1.01,0.12542,0.00013,8.44412]
[1777275686918,38.09,77673.32,1.01,0.12542,0.00013,8.44412]
[1777275686935,38.09,77673.32,1.01,0.12542,0.00013,8.44412]
[1777275686981,38.09,77673.32,1.01,0.12542,0.00013,8.44412]
[1777275687136,38.09,77673.32,1.01,0.12542,0.00013,8.44412]
[1777275687170,38.09,77673.32,1.01,0.12542,0.00013,8.44412]
[1777275687270,38.09,77674.22,1.01,0.12553,0.00013,8.44924]
[1777275689194,38.09,77674.08,1.01,0.1255,0.00013,8.44779]
[1777275689216,38.09,77674.08,1.01,0.1255,0.00013,8.44779]
[1777275689295,38.08,77679.27,1.01,0.12618,0.00013,8.48008]
[1777275691257,38.08,77678.97,1.01,0.12612,0.00013,8.4776]
[1777275691282,38.08,77678.97,1.01,0.12612,0.00013,8.4776]
[1777275691292,38.08,77678.97,1.01,0.12612,0.00013,8.4776]
[1777275691308,38.08,77678.97,1.01,0.12612,0.00013,8.4776]
[1777275693293,38.08,77679.13,1.01,0.12604,0.00013,8.4706]
[1777275693320,38.08,77679.13,1.01,0.12604,0.00013,8.4706]
[1777275693329,38.08,77679.13,1.01,0.12604,0.00013,8.4706]
[1777275693351,38.08,77679.13,1.01,0.12604,0.00013,8.4706]
[1777275695326,38.07,77678.88,1.01,0.12599,0.00013,8.46826]
[1777275695357,38.07,77678.88,1.01,0.12599,0.00013,8.46826]
[1777275695367,38.07,77678.88,1.01,0.12599,0.00013,8.46826]
[1777275695389,38.07,77678.88,1.01,0.12599,0.00013,8.46826]
[1777275697378,38.07,77678.17,1.01,0.12588,0.00013,8.46302]
[1777275697406,38.07,77678.17,1.01,0.12588,0.00013,8.46302]
[1777275697432,38.07,77678.17,1.01,0.12588,0.00013,8.46302]
[1777275697465,38.07,77678.17,1.01,0.12588,0.00013,8.46302]
[1777275699417,38.07,77677.66,1.01,0.12579,0.00013,8.45907]
[1777275699472,38.07,77677.66,1.01,0.12579,0.00013,8.45907]
[1777275699486,38.07,77677.66,1.01,0.12579,0.00013,8.45907]
[1777275699533,38.07,77677.66,1.01,0.12579,0.00013,8.45907]
[1777275700383,38.07,77677.1,1.01,0.1257,0.00013,8.45481]
[1777275700436,38.07,77677.1,1.01,0.1257,0.00013,8.45481]
[1777275700534,38.07,77674.34,1.01,0.12533,0.00013,8.43697]
[1777275701453,38.07,77674.34,1.01,0.12533,0.00013,8.43697]
[1777275701502,38.07,77674.34,1.01,0.12533,0.00013,8.43697]
[1777275701601,38.07,77671.59,1.01,0.12496,0.00013,8.41923]
[1777275703533,38.07,77671.59,1.01,0.12496,0.00013,8.41923]
[1777275703579,38.07,77671.59,1.01,0.12496,0.00013,8.41923]
[1777275703591,38.07,77671.59,1.01,0.12496,0.00013,8.41923]
[1777275703650,38.07,77671.59,1.01,0.12496,0.00013,8.41923]
[1777275705587,38.06,77669.14,1.01,0.12461,0.00013,8.40264]
[1777275705621,38.06,77669.14,1.01,0.12461,0.00013,8.40264]
[1777275705636,38.06,77669.14,1.01,0.12461,0.00013,8.40264]
[1777275705652,38.06,77669.14,1.01,0.12461,0.00013,8.40264]
[1777275707616,38.06,77665.14,1.01,0.12406,0.00013,8.37633]
[1777275707651,38.06,77665.14,1.01,0.12406,0.00013,8.37633]
[1777275707661,38.06,77665.14,1.01,0.12406,0.00013,8.37633]
[1777275707680,38.06,77664.63,1.01,0.12399,0.00013,8.3726]
[1777275709621,38.05,77664.22,1.01,0.12392,0.00013,8.36952]
[1777275709648,38.05,77664.22,1.01,0.12392,0.00013,8.36952]
[1777275709667,38.05,77664.22,1.01,0.12392,0.00013,8.36952]
[1777275709706,38.05,77663.67,1.01,0.12384,0.00013,8.36556]
[1777275711660,38.05,77663.84,1.01,0.12384,0.00013,8.36566]
[1777275711697,38.05,77664.0,1.01,0.12385,0.00013,8.36618]
[1777275711709,38.05,77664.0,1.01,0.12385,0.00013,8.36618]
[1777275711729,38.05,77664.0,1.01,0.12385,0.00013,8.36618]
[1777275713714,38.05,77664.21,1.01,0.12387,0.00013,8.36701]
[1777275713745,38.05,77664.21,1.01,0.12387,0.00013,8.36701]
[1777275713753,38.05,77664.21,1.01,0.12387,0.00013,8.36701]
[1777275713770,38.05,77664.21,1.01,0.12387,0.00013,8.36701]
[1777275715735,38.04,77665.03,1.01,0.12395,0.00013,8.3707]
[1777275715780,38.04,77665.03,1.01,0.12395,0.00013,8.3707]
[1777275715786,38.04,77665.03,1.01,0.12395,0.00013,8.3707]
[1777275715814,38.04,77665.03,1.01,0.12395,0.00013,8.3707]
[1777275717759,38.04,77665.63,1.01,0.124,0.00013,8.37351]
[1777275717795,38.04,77665.63,1.01,0.124,0.00013,8.37351]
[1777275717811,38.04,77665.63,1.01,0.124,0.00013,8.37351]
[1777275717856,38.04,77665.63,1.01,0.124,0.00013,8.37351]
[1777275719808,38.03,77667.11,1.01,0.12418,0.00013,8.38187]
[1777275719837,38.03,77667.11,1.01,0.12418,0.00013,8.38187]
[1777275719853,38.03,77667.11,1.01,0.12418,0.00013,8.38187]
[1777275719892,38.03,77667.11,1.01,0.12418,0.00013,8.38187]
[1777275721852,38.03,77666.4,1.01,0.12406,0.00013,8.37635]
[1777275721889,38.03,77666.4,1.01,0.12406,0.00013,8.37635]
[1777275721900,38.03,77666.4,1.01,0.12406,0.00013,8.37635]
[1777275721922,38.03,77666.4,1.01,0.12406,0.00013,8.37635]
[1777275723861,38.03,77662.21,1.01,0.12349,0.00013,8.34885]
[1777275723887,38.03,77662.21,1.01,0.12349,0.00013,8.34885]
[1777275723896,38.03,77662.21,1.01,0.12349,0.00013,8.34885]
[1777275723914,38.03,77662.21,1.01,0.12349,0.00013,8.34885]
[1777275725876,38.02,77661.0,1.01,0.12331,0.00013,8.34028]
[1777275725905,38.02,77661.0,1.01,0.12331,0.00013,8.34028]
[1777275725918,38.02,77661.0,1.01,0.12331,0.00013,8.34028]
[1777275725934,38.02,77661.0,1.01,0.12331,0.00013,8.34028]
[1777275727920,38.02,77660.55,1.01,0.12323,0.00013,8.33652]
[1777275727955,38.02,77660.55,1.01,0.12323,0.00013,8.33652]
[1777275727964,38.02,77660.55,1.01,0.12323,0.00013,8.33652]
[1777275727983,38.02,77660.55,1.01,0.12323,0.00013,8.33652]
[1777275729965,38.02,77660.59,1.01,0.12322,0.00013,8.33586]
[1777275729997,38.02,77660.59,1.01,0.12322,0.00013,8.33586]
[1777275730010,38.02,77660.59,1.01,0.12322,0.00013,8.33586]
[1777275730057,38.02,77660.59,1.01,0.12322,0.00013,8.33586]
[1777275731991,38.02,77660.12,1.01,0.12314,0.00013,8.33197]
[1777275732019,38.02,77660.12,1.01,0.12314,0.00013,8.33197]
[1777275732030,38.02,77660.12,1.01,0.12314,0.00013,8.33197]
[1777275732050,38.02,77660.12,1.01,0.12314,0.00013,8.33197]
[1777275734019,38.01,77659.81,1.01,0.12308,0.00013,8.32909]
[1777275734054,38.01,77659.81,1.01,0.12308,0.00013,8.32909]
[1777275734064,38.01,77659.81,1.01,0.12308,0.00013,8.32909]
[1777275734084,38.01,77659.81,1.01,0.12308,0.00013,8.32909]
[1777275734815,38.01,77659.91,1.01,0.12308,0.00013,8.32926]
[1777275734841,38.01,77659.91,1.01,0.12308,0.00013,8.32926]
[1777275735541,38.01,77659.15,1.01,0.12297,0.00013,8.324]
[1777275736044,38.01,77659.15,1.01,0.12297,0.00013,8.324]
[1777275736077,38.01,77659.15,1.01,0.12297,0.00013,8.324]
[1777275736547,38.01,77655.88,1.01,0.12254,0.00013,8.30288]
[1777275738066,38.01,77654.39,1.01,0.12233,0.00013,8.29305]
[1777275738099,38.01,77654.39,1.01,0.12233,0.00013,8.29305]
[1777275738130,38.01,77654.39,1.01,0.12233,0.00013,8.29305]
[1777275738562,38.01,77655.2,1.01,0.12243,0.00013,8.29774]
[1777275740106,38.0,77655.27,1.01,0.12243,0.00013,8.29776]
[1777275740133,38.0,77655.27,1.01,0.12243,0.00013,8.29776]
[1777275740207,38.0,77655.13,1.01,0.12241,0.00013,8.29688]
[1777275742130,38.0,77655.13,1.01,0.12239,0.00013,8.29603]
[1777275742164,38.0,77655.13,1.01,0.12239,0.00013,8.29603]
[1777275742171,38.0,77655.13,1.01,0.12239,0.00013,8.29603]
[1777275742195,38.0,77655.13,1.01,0.12239,0.00013,8.29603]
[1777275744174,38.0,77655.51,1.01,0.12242,0.00013,8.29757]
[1777275744203,38.0,77655.51,1.01,0.12242,0.00013,8.29757]
[1777275744217,38.0,77655.51,1.01,0.12242,0.00013,8.29757]
[1777275744229,38.0,77655.51,1.01,0.12242,0.00013,8.29757]
[1777275746196,38.0,77655.61,1.01,0.12242,0.00013,8.29734]
[1777275746222,38.0,77655.61,1.01,0.12242,0.00013,8.29734]
[1777275746236,38.0,77655.61,1.01,0.12242,0.00013,8.29734]
[1777275746280,38.0,77655.61,1.01,0.12242,0.00013,8.29734]
[1777275748213,38.0,77655.87,1.01,0.12245,0.00013,8.29899]
[1777275748251,38.0,77655.87,1.01,0.12245,0.00013,8.29899]
[1777275748266,38.0,77655.87,1.01,0.12245,0.00013,8.29899]
[1777275748314,38.0,77655.87,1.01,0.12245,0.00013,8.29899]
[1777275750260,37.99,77655.83,1.01,0.12241,0.00013,8.29701]
[1777275750295,37.99,77655.83,1.01,0.12241,0.00013,8.29701]
[1777275750308,37.99,77655.83,1.01,0.12241,0.00013,8.29701]
[1777275750325,37.99,77655.83,1.01,0.12241,0.00013,8.29701]
[1777275752302,37.99,77655.96,1.01,0.12233,0.00013,8.29021]
[1777275752336,37.99,77655.96,1.01,0.12233,0.00013,8.29021]
[1777275752372,37.99,77655.96,1.01,0.12233,0.00013,8.29021]
[1777275752665,37.99,77655.69,1.01,0.12228,0.00013,8.28807]
[1777275754332,37.98,77655.42,1.01,0.12224,0.00013,8.28593]
[1777275754357,37.98,77655.42,1.01,0.12224,0.00013,8.28593]
[1777275754682,37.98,77655.34,1.01,0.12222,0.00013,8.285]
[1777275756367,37.98,77655.02,1.01,0.12217,0.00013,8.28256]
[1777275756417,37.98,77655.02,1.01,0.12217,0.00013,8.28256]
[1777275756429,37.98,77655.02,1.01,0.12217,0.00013,8.28256]
[1777275756448,37.98,77655.02,1.01,0.12217,0.00013,8.28256]
[1777275758389,37.98,77652.85,1.01,0.12187,0.00013,8.26802]
[1777275758440,37.98,77652.85,1.01,0.12187,0.00013,8.26802]
[1777275758455,37.98,77652.85,1.01,0.12187,0.00013,8.26802]
[1777275758474,37.98,77652.85,1.01,0.12187,0.00013,8.26802]
[1777275760405,37.98,77651.72,1.01,0.12171,0.00013,8.2601]
[1777275760431,37.98,77651.72,1.01,0.12171,0.00013,8.2601]
[1777275760441,37.98,77651.72,1.01,0.12171,0.00013,8.2601]
[1777275760465,37.98,77651.72,1.01,0.12171,0.00013,8.2601]
[1777275761000,37.97,77652.57,1.01,0.12181,0.00013,8.26508]
[1777275761080,37.97,77652.57,1.01,0.12181,0.00013,8.26508]
[1777275761730,37.97,77652.57,1.01,0.1218,0.00013,8.26469]
[1777275766764,37.97,77650.18,1.01,0.12145,0.00013,8.2478]
[1777275769298,37.97,77649.68,1.01,0.12138,0.00013,8.24429]
[1777275769327,37.97,77649.68,1.01,0.12138,0.00013,8.24429]
[1777275769426,37.96,77650.04,1.01,0.12142,0.00013,8.24621]
[1777275770610,37.96,77650.04,1.01,0.12142,0.00013,8.24621]
[1777275770640,37.96,77650.04,1.01,0.12142,0.00013,8.24621]
[1777275770650,37.96,77650.04,1.01,0.12142,0.00013,8.24621]
[1777275770670,37.96,77650.04,1.01,0.12142,0.00013,8.24621]
[1777275770711,37.96,77651.8,1.01,0.12163,0.00013,8.25662]
[1777275772628,37.96,77651.8,1.01,0.12163,0.00013,8.25662]
[1777275772656,37.96,77651.8,1.01,0.12163,0.00013,8.25662]
[1777275772729,37.96,77650.67,1.01,0.12147,0.00013,8.24875]
[1777275774675,37.96,77650.67,1.01,0.12147,0.00013,8.24875]
[1777275774700,37.96,77650.67,1.01,0.12147,0.00013,8.24875]
[1777275774821,37.96,77651.88,1.01,0.12161,0.00013,8.25568]
[1777275776679,37.96,77651.88,1.01,0.12161,0.00013,8.25568]
[1777275776715,37.96,77651.88,1.01,0.12161,0.00013,8.25568]
[1777275776728,37.96,77651.88,1.01,0.12161,0.00013,8.25568]
[1777275776745,37.96,77651.88,1.01,0.12161,0.00013,8.25568]
[1777275778719,37.96,77651.78,1.01,0.12158,0.00013,8.25433]
[1777275778757,37.95,77651.77,1.01,0.12157,0.00013,8.25354]
[1777275778769,37.95,77651.77,1.01,0.12157,0.00013,8.25354]
[1777275778821,37.95,77651.77,1.01,0.12157,0.00013,8.25354]
[1777275780775,37.95,77652.0,1.01,0.12159,0.00013,8.25463]
[1777275780817,37.95,77652.0,1.01,0.12159,0.00013,8.25463]
[1777275780830,37.95,77652.0,1.01,0.12159,0.00013,8.25463]
[1777275780874,37.95,77652.0,1.01,0.12159,0.00013,8.25463]
[1777275782772,37.95,77651.84,1.01,0.12155,0.00013,8.2529]
[1777275782807,37.95,77651.84,1.01,0.12155,0.00013,8.2529]
[1777275782843,37.95,77651.84,1.01,0.12155,0.00013,8.2529]
[1777275782943,37.95,77650.54,1.01,0.12138,0.00013,8.24434]
[1777275784828,37.95,77650.54,1.01,0.12137,0.00013,8.24399]
[1777275784860,37.95,77650.54,1.01,0.12137,0.00013,8.24399]
[1777275784961,37.95,77652.45,1.01,0.12161,0.00013,8.25571]
[1777275786842,37.94,77652.45,1.01,0.1216,0.00013,8.25535]
[1777275786874,37.94,77652.45,1.01,0.1216,0.00013,8.25535]
[1777275786883,37.94,77652.45,1.01,0.1216,0.00013,8.25535]
[1777275786907,37.94,77652.45,1.01,0.1216,0.00013,8.25535]
[1777275788878,37.94,77652.52,1.01,0.12161,0.00013,8.25543]
[1777275788899,37.94,77652.52,1.01,0.12161,0.00013,8.25543]
[1777275788928,37.94,77652.52,1.01,0.12161,0.00013,8.25543]
[1777275789000,37.94,77652.39,1.01,0.12157,0.00013,8.2539]
[1777275790906,37.94,77652.43,1.01,0.12157,0.00013,8.25379]
[1777275790945,37.94,77652.43,1.01,0.12157,0.00013,8.25379]
[1777275790951,37.94,77652.65,1.01,0.12159,0.00013,8.25483]
[1777275792936,37.94,77652.74,1.01,0.1216,0.00013,8.25505]
[1777275792964,37.94,77652.74,1.01,0.1216,0.00013,8.25505]
[1777275792972,37.94,77652.74,1.01,0.1216,0.00013,8.25505]
[1777275793027,37.94,77652.74,1.01,0.1216,0.00013,8.25505]
[1777275794977,37.94,77652.92,1.01,0.12161,0.00013,8.25549]
[1777275795012,37.94,77652.92,1.01,0.12161,0.00013,8.25549]
[1777275795032,37.94,77652.92,1.01,0.12161,0.00013,8.25549]
[1777275795069,37.94,77652.92,1.01,0.12161,0.00013,8.25549]
[1777275797003,37.93,77654.05,1.01,0.12174,0.00013,8.26193]
[1777275797044,37.93,77654.05,1.01,0.12174,0.00013,8.26193]
[1777275797059,37.93,77654.05,1.01,0.12174,0.00013,8.26193]
[1777275797076,37.93,77654.05,1.01,0.12174,0.00013,8.26193]
[1777275799030,37.93,77655.19,1.01,0.12187,0.00013,8.26842]
[1777275799062,37.93,77655.19,1.01,0.12187,0.00013,8.26842]
[1777275799081,37.93,77655.19,1.01,0.12187,0.00013,8.26842]
[1777275799118,37.93,77655.19,1.01,0.12187,0.00013,8.26842]
[1777275799497,37.93,77655.19,1.01,0.12187,0.00013,8.26842]
[1777275799581,37.93,77655.19,1.01,0.12187,0.00013,8.26842]
[1777275799682,37.93,77655.13,1.01,0.12185,0.00013,8.26732]
[1777275801083,37.93,77661.15,1.01,0.12264,0.00013,8.3054]
[1777275801121,37.93,77661.15,1.01,0.12264,0.00013,8.3054]
[1777275801613,37.93,77663.82,1.01,0.12297,0.00013,8.32154]
[1777275803105,37.93,77663.82,1.01,0.12297,0.00013,8.32154]
[1777275803125,37.93,77663.82,1.01,0.12297,0.00013,8.32154]
[1777275803137,37.93,77663.82,1.01,0.12297,0.00013,8.32154]
[1777275803154,37.93,77663.82,1.01,0.12297,0.00013,8.32154]
[1777275805140,37.92,77665.53,1.01,0.12317,0.00013,8.33109]
[1777275805193,37.92,77665.53,1.01,0.12317,0.00013,8.33109]
[1777275805221,37.92,77665.53,1.01,0.12317,0.00013,8.33109]
[1777275805294,37.92,77662.31,1.01,0.12275,0.00013,8.3107]
[1777275807160,37.92,77662.31,1.01,0.12274,0.00013,8.31026]
[1777275807194,37.92,77662.31,1.01,0.12274,0.00013,8.31026]
[1777275807199,37.92,77660.18,1.01,0.12245,0.00013,8.29637]
[1777275809185,37.92,77660.18,1.01,0.12244,0.00013,8.29598]
[1777275809213,37.92,77660.18,1.01,0.12244,0.00013,8.29598]
[1777275809225,37.92,77660.18,1.01,0.12244,0.00013,8.29598]
[1777275809270,37.92,77660.18,1.01,0.12244,0.00013,8.29598]
[1777275811209,37.91,77660.19,1.01,0.12242,0.00013,8.29488]
[1777275811234,37.91,77660.19,1.01,0.12242,0.00013,8.29488]
[1777275811249,37.91,77660.19,1.01,0.12242,0.00013,8.29488]
[1777275811287,37.91,77660.19,1.01,0.12242,0.00013,8.29488]
[1777275813230,37.91,77659.69,1.01,0.12225,0.00013,8.28417]
[1777275813251,37.91,77659.69,1.01,0.12225,0.00013,8.28417]
[1777275813280,37.91,77659.69,1.01,0.12225,0.00013,8.28417]
[1777275813531,37.91,77659.58,1.01,0.12223,0.00013,8.28309]
[1777275815262,37.91,77659.58,1.01,0.12223,0.00013,8.28309]
[1777275815291,37.91,77659.58,1.01,0.12223,0.00013,8.28309]
[1777275815330,37.91,77659.32,1.01,0.12219,0.00013,8.28106]
[1777275817335,37.91,77659.32,1.01,0.12219,0.00013,8.28106]
[1777275817353,37.91,77659.32,1.01,0.12219,0.00013,8.28106]
[1777275817369,37.91,77659.32,1.01,0.12219,0.00013,8.28106]
[1777275817387,37.91,77659.32,1.01,0.12219,0.00013,8.28106]
[1777275819342,37.9,77658.99,1.01,0.12212,0.00013,8.27783]
[1777275819360,37.9,77658.99,1.01,0.12212,0.00013,8.27783]
[1777275819391,37.9,77658.99,1.01,0.12212,0.00013,8.27783]
[1777275819426,37.9,77658.7,1.01,0.12208,0.00013,8.27562]
[1777275821384,37.9,77658.7,1.01,0.12207,0.00013,8.27524]
[1777275821427,37.9,77658.7,1.01,0.12207,0.00013,8.27524]
[1777275821461,37.9,77657.2,1.01,0.12186,0.00013,8.26537]
[1777275823431,37.9,77657.2,1.01,0.12186,0.00013,8.26499]
[1777275823447,37.9,77657.2,1.01,0.12186,0.00013,8.26499]
[1777275823463,37.9,77657.2,1.01,0.12186,0.00013,8.26499]
[1777275823506,37.9,77657.2,1.01,0.12186,0.00013,8.26499]
[1777275825448,37.9,77653.64,1.01,0.12138,0.00013,8.24176]
[1777275825484,37.9,77653.64,1.01,0.12138,0.00013,8.24176]
[1777275825513,37.9,77653.64,1.01,0.12138,0.00013,8.24176]
[1777275825544,37.9,77653.64,1.01,0.12138,0.00013,8.24176]
[1777275827475,37.89,77654.37,1.01,0.12146,0.00013,8.2457]
[1777275827511,37.89,77654.37,1.01,0.12146,0.00013,8.2457]
[1777275827523,37.89,77654.37,1.01,0.12146,0.00013,8.2457]
[1777275827545,37.89,77654.37,1.01,0.12146,0.00013,8.2457]
[1777275829513,37.89,77654.53,1.01,0.12146,0.00013,8.24603]
[1777275829553,37.89,77654.53,1.01,0.12146,0.00013,8.24603]
[1777275829581,37.89,77654.53,1.01,0.12146,0.00013,8.24603]
[1777275829588,37.89,77654.17,1.01,0.1214,0.00013,8.24308]
[1777275831546,37.89,77654.17,1.01,0.1214,0.00013,8.24308]
[1777275831583,37.89,77654.17,1.01,0.1214,0.00013,8.24308]
[1777275831617,37.89,77654.09,1.01,0.12138,0.00013,8.2419]
[1777275833589,37.89,77654.09,1.01,0.12138,0.00013,8.2419]
[1777275833633,37.89,77654.09,1.01,0.12138,0.00013,8.2419]
[1777275833640,37.89,77654.09,1.01,0.12138,0.00013,8.2419]
[1777275833664,37.89,77654.09,1.01,0.12138,0.00013,8.2419]
[1777275835571,37.89,77654.82,1.01,0.12146,0.00013,8.24584]
[1777275835591,37.89,77654.82,1.01,0.12146,0.00013,8.24584]
[1777275835607,37.89,77654.82,1.01,0.12146,0.00013,8.24584]
[1777275835628,37.89,77654.82,1.01,0.12146,0.00013,8.24584]
[1777275835708,37.88,77655.41,1.01,0.12152,0.00013,8.24888]
[1777275837626,37.88,77655.41,1.01,0.12152,0.00013,8.24888]
[1777275837661,37.88,77655.41,1.01,0.12152,0.00013,8.24888]
[1777275837697,37.88,77655.0,1.01,0.12145,0.00013,8.24559]
[1777275839653,37.88,77655.0,1.01,0.12145,0.00013,8.24559]
[1777275839694,37.88,77655.0,1.01,0.12145,0.00013,8.24559]
[1777275839708,37.88,77655.0,1.01,0.12145,0.00013,8.24559]
[1777275839725,37.88,77655.0,1.01,0.12145,0.00013,8.24559]
[1777275840615,37.88,77655.92,1.01,0.12156,0.00013,8.25072]
[1777275840664,37.88,77655.92,1.01,0.12156,0.00013,8.25072]
[1777275840669,37.88,77655.92,1.01,0.12155,0.00013,8.25037]
[1777275841681,37.88,77655.92,1.01,0.12155,0.00013,8.25037]
[1777275841704,37.88,77655.92,1.01,0.12155,0.00013,8.25037]
[1777275841758,37.88,77667.19,1.01,0.12302,0.00013,8.32141]
[1777275843672,37.88,77667.19,1.01,0.12302,0.00013,8.32141]
[1777275843696,37.88,77667.19,1.01,0.12302,0.00013,8.32141]
[1777275843743,37.88,77667.19,1.01,0.12302,0.00013,8.32141]
[1777275843762,37.88,77667.19,1.01,0.12302,0.00013,8.32141]
[1777275843735,37.88,77669.75,1.01,0.12335,0.00013,8.3372]
[1777275844304,37.88,77669.75,1.01,0.12335,0.00013,8.3372]
[1777275845731,37.88,77669.75,1.01,0.12335,0.00013,8.3372]
[1777275845759,37.88,77669.75,1.01,0.12335,0.00013,8.3372]
[1777275845770,37.88,77669.75,1.01,0.12335,0.00013,8.3372]
[1777275845786,37.88,77669.75,1.01,0.12335,0.00013,8.3372]
[1777275845762,37.87,77669.82,1.01,0.12335,0.00013,8.33718]
[1777275846334,37.87,77669.86,1.01,0.12335,0.00013,8.33744]
[1777275847749,37.87,77669.86,1.01,0.12335,0.00013,8.33744]
[1777275847784,37.87,77669.86,1.01,0.12335,0.00013,8.33744]
[1777275847815,37.87,77669.86,1.01,0.12335,0.00013,8.33744]
[1777275848332,37.87,77670.11,1.01,0.12338,0.00013,8.33858]
[1777275849804,37.87,77670.11,1.01,0.12338,0.00013,8.33858]
[1777275849835,37.87,77669.83,1.01,0.12333,0.00013,8.33658]
[1777275850347,37.87,77669.88,1.01,0.12334,0.00013,8.33667]
[1777275851826,37.87,77669.84,1.01,0.12332,0.00013,8.33599]
[1777275851863,37.87,77669.84,1.01,0.12332,0.00013,8.33599]
[1777275851894,37.87,77669.84,1.01,0.12332,0.00013,8.33599]
[1777275852359,37.87,77669.84,1.01,0.12332,0.00013,8.33599]
[1777275853845,37.87,77670.1,1.01,0.12335,0.00013,8.33721]
[1777275853876,37.87,77670.1,1.01,0.12335,0.00013,8.33721]
[1777275854374,37.87,77670.1,1.01,0.12335,0.00013,8.33721]
[1777275855883,37.87,77669.88,1.01,0.12331,0.00013,8.33561]
[1777275855907,37.87,77669.88,1.01,0.12331,0.00013,8.33561]
[1777275855914,37.87,77669.88,1.01,0.12331,0.00013,8.33561]
[1777275855936,37.87,77669.88,1.01,0.12331,0.00013,8.33561]
[1777275857923,37.87,77670.08,1.01,0.12333,0.00013,8.33646]
[1777275857957,37.87,77670.08,1.01,0.12333,0.00013,8.33646]
[1777275857969,37.87,77670.08,1.01,0.12333,0.00013,8.33646]
[1777275857987,37.87,77670.08,1.01,0.12333,0.00013,8.33646]
[1777275859953,37.86,77670.06,1.01,0.12332,0.00013,8.33593]
[1777275859988,37.86,77670.06,1.01,0.12332,0.00013,8.33593]
[1777275860008,37.86,77670.06,1.01,0.12332,0.00013,8.33593]
[1777275860049,37.86,77670.06,1.01,0.12332,0.00013,8.33593]
[1777275861966,37.86,77670.43,1.01,0.12336,0.00013,8.33787]
[1777275862002,37.86,77670.43,1.01,0.12336,0.00013,8.33787]
[1777275862014,37.86,77670.43,1.01,0.12336,0.00013,8.33787]
[1777275862033,37.86,77670.43,1.01,0.12336,0.00013,8.33787]
[1777275862463,37.86,77670.43,1.01,0.12336,0.00013,8.33787]
[1777275862490,37.86,77670.43,1.01,0.12336,0.00013,8.33787]
[1777275862497,37.86,77670.43,1.01,0.12336,0.00013,8.33787]
[1777275862565,37.86,77673.83,1.01,0.1238,0.00013,8.35906]
[1777275864049,37.86,77673.83,1.01,0.1238,0.00013,8.35906]
[1777275864092,37.86,77673.83,1.01,0.1238,0.00013,8.35906]
[1777275864480,37.86,77674.54,1.01,0.12389,0.00013,8.36339]
[1777275866036,37.86,77675.68,1.01,0.12404,0.00013,8.37044]
[1777275866067,37.86,77675.68,1.01,0.12404,0.00013,8.37044]
[1777275866086,37.86,77675.68,1.01,0.12404,0.00013,8.37044]
[1777275866125,37.86,77675.68,1.01,0.12404,0.00013,8.37044]
[1777275868071,37.86,77675.26,1.01,0.12397,0.00013,8.36739]
[1777275868098,37.86,77675.26,1.01,0.12397,0.00013,8.36739]
[1777275868129,37.86,77675.26,1.01,0.12397,0.00013,8.36739]
[1777275868720,37.86,77674.88,1.01,0.12392,0.00013,8.36461]
[1777275870116,37.86,77674.88,1.01,0.12392,0.00013,8.36461]
[1777275870137,37.86,77674.88,1.01,0.12392,0.00013,8.36461]
[1777275870522,37.86,77679.49,1.01,0.12452,0.00013,8.39374]
[1777275870981,37.86,77679.49,1.01,0.12452,0.00013,8.39374]
[1777275871003,37.86,77679.49,1.01,0.12452,0.00013,8.39374]
[1777275871015,37.86,77679.49,1.01,0.12452,0.00013,8.39374]
[1777275871060,37.86,77679.49,1.01,0.12452,0.00013,8.39374]
[1777275871529,37.86,77680.22,1.01,0.12453,0.00013,8.39143]
[1777275872114,37.86,77680.22,1.01,0.12453,0.00013,8.39143]
[1777275872161,37.86,77680.22,1.01,0.12453,0.00013,8.39143]
[1777275872536,37.86,77682.66,1.01,0.12485,0.00013,8.40674]
[1777275874156,37.85,77683.05,1.01,0.1249,0.00013,8.4088]
[1777275874204,37.85,77683.05,1.01,0.1249,0.00013,8.4088]
[1777275874549,37.85,77682.93,1.01,0.12488,0.00013,8.40804]
[1777275876186,37.85,77683.5,1.01,0.12495,0.00013,8.41125]
[1777275876221,37.85,77683.5,1.01,0.12495,0.00013,8.41125]
[1777275876564,37.85,77683.7,1.01,0.12497,0.00013,8.41231]
[1777275878199,37.85,77683.41,1.01,0.12493,0.00013,8.41026]
[1777275878236,37.85,77683.41,1.01,0.12493,0.00013,8.41026]
[1777275878243,37.85,77683.41,1.01,0.12493,0.00013,8.41026]
[1777275878267,37.85,77683.41,1.01,0.12493,0.00013,8.41026]
[1777275878270,37.85,77683.08,1.01,0.12488,0.00013,8.40816]
[1777275880227,37.85,77683.08,1.01,0.12487,0.00013,8.40778]
[1777275880262,37.85,77683.08,1.01,0.12487,0.00013,8.40778]
[1777275880280,37.85,77683.08,1.01,0.12487,0.00013,8.40778]
[1777275880298,37.85,77683.08,1.01,0.12487,0.00013,8.40778]
[1777275880591,37.85,77682.61,1.01,0.12481,0.00013,8.4046]
[1777275882310,37.85,77682.6,1.01,0.1248,0.00013,8.40435]
[1777275882347,37.85,77682.6,1.01,0.1248,0.00013,8.40435]
[1777275882606,37.85,77682.26,1.01,0.12475,0.00013,8.40202]
[1777275884375,37.85,77680.1,1.01,0.12446,0.00013,8.38811]
[1777275884405,37.85,77680.1,1.01,0.12446,0.00013,8.38811]
[1777275884437,37.85,77680.1,1.01,0.12446,0.00013,8.38811]
[1777275884623,37.85,77678.13,1.01,0.1242,0.00013,8.37544]
[1777275886417,37.85,77675.55,1.01,0.12385,0.00013,8.35892]
[1777275886448,37.85,77675.55,1.01,0.12385,0.00013,8.35892]
[1777275886634,37.85,77675.43,1.01,0.12384,0.00013,8.35806]
[1777275888431,37.85,77674.62,1.01,0.12373,0.00013,8.35282]
[1777275888468,37.85,77674.62,1.01,0.12373,0.00013,8.35282]
[1777275888483,37.85,77674.62,1.01,0.12373,0.00013,8.35282]
[1777275888530,37.85,77674.62,1.01,0.12373,0.00013,8.35282]
[1777275890483,37.85,77674.16,1.01,0.12366,0.00013,8.34966]
[1777275890661,37.85,77674.02,1.01,0.12364,0.00013,8.34866]
[1777275895601,37.84,77674.13,1.01,0.12365,0.00013,8.34893]
[1777275896617,37.84,77673.21,1.01,0.12352,0.00013,8.34298]
[1777275896657,37.84,77673.21,1.01,0.12352,0.00013,8.34298]
[1777275896668,37.84,77673.21,1.01,0.12352,0.00013,8.34298]
[1777275896690,37.84,77673.21,1.01,0.12352,0.00013,8.34298]
[1777275896718,37.84,77673.79,1.01,0.1236,0.00013,8.34656]
[1777275898670,37.84,77673.79,1.01,0.12359,0.00013,8.34647]
[1777275898709,37.84,77673.79,1.01,0.12359,0.00013,8.34647]
[1777275898725,37.84,77673.79,1.01,0.12359,0.00013,8.34647]
[1777275898771,37.84,77673.79,1.01,0.12359,0.00013,8.34647]
[1777275900716,37.84,77673.74,1.01,0.12358,0.00013,8.34596]
[1777275900775,37.84,77673.74,1.01,0.12358,0.00013,8.34596]
[1777275900804,37.84,77673.51,1.01,0.12355,0.00013,8.34441]
[1777275901848,37.84,77673.51,1.01,0.12355,0.00013,8.34441]
[1777275901877,37.84,77673.51,1.01,0.12355,0.00013,8.34432]
[1777275901901,37.84,77673.51,1.01,0.12355,0.00013,8.34432]
[1777275901929,37.84,77673.51,1.01,0.12355,0.00013,8.34432]
[1777275901938,37.84,77673.51,1.01,0.12355,0.00013,8.34432]
[1777275901958,37.84,77673.51,1.01,0.12355,0.00013,8.34432]
[1777275902751,37.84,77673.51,1.01,0.12355,0.00013,8.34432]
[1777275902849,37.84,77670.75,1.01,0.12318,0.00013,8.3267]
[1777275904760,37.84,77670.75,1.01,0.12318,0.00013,8.32662]
[1777275904774,37.84,77670.75,1.01,0.12318,0.00013,8.32662]
[1777275904865,37.84,77670.78,1.01,0.12319,0.00013,8.32675]
[1777275906221,37.84,77670.78,1.01,0.12318,0.00013,8.3267]
[1777275906394,37.84,77670.78,1.01,0.12318,0.00013,8.3267]
[1777275906435,37.84,77670.78,1.01,0.12318,0.00013,8.3267]
[1777275906464,37.84,77670.78,1.01,0.12318,0.00013,8.3267]
[1777275906507,37.84,77670.78,1.01,0.12318,0.00013,8.3267]
[1777275906791,37.84,77670.78,1.01,0.12318,0.00013,8.3267]
[1777275906819,37.84,77670.78,1.01,0.12318,0.00013,8.3267]
[1777275906773,37.84,77670.64,1.01,0.12316,0.00013,8.32576]
[1777275907470,37.84,77670.64,1.01,0.12316,0.00013,8.32576]
[1777275907551,37.84,77670.64,1.01,0.12316,0.00013,8.32576]
[1777275907566,37.84,77670.64,1.01,0.12316,0.00013,8.32576]
[1777275907780,37.84,77673.2,1.01,0.1235,0.00013,8.34201]
[1777275908789,37.84,77686.2,1.01,0.12523,0.00013,8.42466]
[1777275908921,37.84,77686.2,1.01,0.12523,0.00013,8.42466]
[1777275909796,37.84,77689.53,1.01,0.12567,0.00013,8.44573]
[1777275910899,37.84,77688.67,1.01,0.12555,0.00013,8.44009]
[1777275910929,37.84,77688.67,1.01,0.12555,0.00013,8.44009]
[1777275911809,37.84,77688.54,1.01,0.12553,0.00013,8.43911]
[1777275912957,37.84,77688.18,1.01,0.12548,0.00013,8.43666]
[1777275912987,37.84,77688.18,1.01,0.12548,0.00013,8.43666]
[1777275913824,37.84,77687.45,1.01,0.12538,0.00013,8.43187]
[1777275915512,37.84,77687.63,1.01,0.1254,0.00013,8.43288]
[1777275915628,37.84,77687.63,1.01,0.1254,0.00013,8.43288]
[1777275915839,37.84,77679.67,1.01,0.12434,0.00013,8.38208]
[1777275917065,37.84,77674.57,1.01,0.12366,0.00013,8.3496]
[1777275917852,37.84,77671.83,1.01,0.1233,0.00013,8.33218]
[1777275922886,37.84,77664.51,1.01,0.12234,0.00013,8.28582]
[1777275927579,37.84,77657.03,1.01,0.12136,0.00013,8.23865]
[1777275930587,37.84,77653.68,1.01,0.12092,0.00013,8.21718]
[1777275930608,37.84,77653.68,1.01,0.12092,0.00013,8.21718]
[1777275930622,37.84,77653.68,1.01,0.12092,0.00013,8.21718]
[1777275930638,37.84,77653.68,1.01,0.12092,0.00013,8.21718]
[1777275931233,37.84,77653.41,1.01,0.12088,0.00013,8.21536]
[1777275931283,37.84,77653.41,1.01,0.12088,0.00013,8.21536]
[1777275931509,37.84,77653.02,1.01,0.12075,0.00013,8.20613]
[1777275933282,37.84,77653.02,1.01,0.12075,0.00013,8.20608]
[1777275933316,37.84,77653.02,1.01,0.12075,0.00013,8.20608]
[1777275933417,37.84,77652.99,1.01,0.12074,0.00013,8.20584]
[1777275935313,37.84,77652.99,1.01,0.12074,0.00013,8.20579]
[1777275935357,37.84,77652.99,1.01,0.12074,0.00013,8.20579]
[1777275935362,37.84,77652.99,1.01,0.12074,0.00013,8.20579]
[1777275935387,37.84,77652.99,1.01,0.12074,0.00013,8.20579]
[1777275937329,37.84,77651.8,1.01,0.12059,0.00013,8.19817]
[1777275937353,37.84,77651.8,1.01,0.12059,0.00013,8.19817]
[1777275937367,37.84,77651.8,1.01,0.12059,0.00013,8.19817]
[1777275937413,37.84,77651.8,1.01,0.12059,0.00013,8.19817]
[1777275939361,37.84,77651.98,1.01,0.12061,0.00013,8.19924]
[1777275939388,37.84,77651.98,1.01,0.12061,0.00013,8.19924]
[1777275939402,37.84,77651.98,1.01,0.12061,0.00013,8.19924]
[1777275939419,37.84,77651.98,1.01,0.12061,0.00013,8.19924]
[1777275941407,37.84,77653.25,1.01,0.12077,0.00013,8.20718]
[1777275941436,37.84,77653.25,1.01,0.12077,0.00013,8.20718]
[1777275941450,37.84,77653.25,1.01,0.12077,0.00013,8.20718]
[1777275941494,37.84,77653.25,1.01,0.12077,0.00013,8.20718]
[1777275943423,37.84,77653.62,1.01,0.12082,0.00013,8.20942]
[1777275943454,37.84,77653.62,1.01,0.12082,0.00013,8.20942]
[1777275943470,37.84,77653.62,1.01,0.12082,0.00013,8.20942]
[1777275943513,37.84,77653.62,1.01,0.12082,0.00013,8.20942]
[1777275945479,37.83,77653.61,1.01,0.12081,0.00013,8.20924]
[1777275945499,37.83,77653.61,1.01,0.12081,0.00013,8.20924]
[1777275945510,37.83,77653.61,1.01,0.12081,0.00013,8.20924]
[1777275945530,37.83,77653.61,1.01,0.12081,0.00013,8.20924]
[1777275947505,37.83,77653.67,1.01,0.12082,0.00013,8.20951]
[1777275947536,37.83,77653.67,1.01,0.12082,0.00013,8.20951]
[1777275947542,37.83,77653.67,1.01,0.12082,0.00013,8.20951]
[1777275947563,37.83,77653.67,1.01,0.12082,0.00013,8.20951]
[1777275949544,37.83,77653.89,1.01,0.12085,0.00013,8.21078]
[1777275949592,37.83,77653.89,1.01,0.12085,0.00013,8.21078]
[1777275949619,37.83,77653.89,1.01,0.12085,0.00013,8.21078]
[1777275949693,37.83,77654.56,1.01,0.12093,0.00013,8.2149]
[1777275951580,37.83,77654.56,1.01,0.12093,0.00013,8.2149]
[1777275951619,37.83,77654.56,1.01,0.12093,0.00013,8.2149]
[1777275951624,37.83,77654.28,1.01,0.12089,0.00013,8.213]
[1777275953622,37.83,77654.28,1.01,0.12089,0.00013,8.213]
[1777275953652,37.83,77654.28,1.01,0.12089,0.00013,8.213]
[1777275953666,37.83,77654.28,1.01,0.12089,0.00013,8.213]
[1777275953711,37.83,77654.28,1.01,0.12089,0.00013,8.213]
[1777275955626,37.83,77654.34,1.01,0.1209,0.00013,8.21325]
[1777275955658,37.83,77654.34,1.01,0.1209,0.00013,8.21325]
[1777275955674,37.83,77654.34,1.01,0.1209,0.00013,8.21325]
[1777275955695,37.83,77654.34,1.01,0.1209,0.00013,8.21325]
[1777275957666,37.83,77654.62,1.01,0.12093,0.00013,8.2149]
[1777275957717,37.83,77654.62,1.01,0.12093,0.00013,8.2149]
[1777275957731,37.83,77654.62,1.01,0.12093,0.00013,8.2149]
[1777275957783,37.83,77654.62,1.01,0.12093,0.00013,8.2149]
[1777275958765,37.83,77654.69,1.01,0.12094,0.00013,8.21521]
[1777275958807,37.83,77654.69,1.01,0.12094,0.00013,8.21521]
[1777275958826,37.83,77654.69,1.01,0.12094,0.00013,8.21521]
[1777275958874,37.83,77654.69,1.01,0.12094,0.00013,8.21521]
[1777275959694,37.83,77654.72,1.01,0.12094,0.00013,8.21556]
[1777275959755,37.83,77654.72,1.01,0.12094,0.00013,8.21556]
[1777275959773,37.83,77649.7,1.01,0.1203,0.00013,8.18397]
[1777275961734,37.83,77646.6,1.01,0.11989,0.00013,8.16436]
[1777275961775,37.83,77646.6,1.01,0.11989,0.00013,8.16436]
[1777275961877,37.83,77647.15,1.01,0.11996,0.00013,8.16784]
[1777275963795,37.83,77647.15,1.01,0.11996,0.00013,8.16784]
[1777275963842,37.83,77647.15,1.01,0.11996,0.00013,8.16784]
[1777275963871,37.83,77647.15,1.01,0.11996,0.00013,8.16784]
[1777275963937,37.83,77646.25,1.01,0.11985,0.00013,8.16214]
[1777275964626,37.83,77642.89,1.01,0.11941,0.00013,8.14092]
[1777275965856,37.83,77642.89,1.01,0.11941,0.00013,8.14092]
[1777275965891,37.83,77642.89,1.01,0.11941,0.00013,8.14092]
[1777275965901,37.83,77642.89,1.01,0.11941,0.00013,8.14092]
[1777275965922,37.83,77642.89,1.01,0.11941,0.00013,8.14092]
[1777275967945,37.83,77641.63,1.01,0.11925,0.00013,8.13305]
[1777275967984,37.83,77641.63,1.01,0.11925,0.00013,8.13305]
[1777275967993,37.83,77641.63,1.01,0.11925,0.00013,8.13305]
[1777275968012,37.83,77641.63,1.01,0.11925,0.00013,8.13305]
[1777275969911,37.83,77642.26,1.01,0.11933,0.00013,8.13706]
[1777275969947,37.83,77642.38,1.01,0.11935,0.00013,8.13784]
[1777275969955,37.83,77642.38,1.01,0.11935,0.00013,8.13784]
[1777275969979,37.83,77642.38,1.01,0.11935,0.00013,8.13784]
[1777275971929,37.83,77642.67,1.01,0.11939,0.00013,8.1397]
[1777275971965,37.83,77643.27,1.01,0.11947,0.00013,8.14351]
[1777275971973,37.83,77643.27,1.01,0.11947,0.00013,8.14351]
[1777275972002,37.83,77643.27,1.01,0.11947,0.00013,8.14351]
[1777275972904,37.83,77643.27,1.01,0.11947,0.00013,8.14351]
[1777275973019,37.83,77642.76,1.01,0.1194,0.00013,8.14031]
[1777275973103,37.83,77642.76,1.01,0.1194,0.00013,8.14031]
[1777275973248,37.83,77642.76,1.01,0.1194,0.00013,8.14031]
[1777275973960,37.83,77642.76,1.01,0.1194,0.00013,8.14031]
[1777275974011,37.83,77642.76,1.01,0.1194,0.00013,8.14031]
[1777275974106,37.83,77642.76,1.01,0.1194,0.00013,8.14031]
[1777275974696,37.83,77656.08,1.01,0.12113,0.00013,8.22441]
[1777275980297,37.83,77655.54,1.01,0.12107,0.00013,8.22148]
[1777275985348,37.84,77655.97,1.01,0.12113,0.00013,8.2246]
[1777275990368,37.84,77657.74,1.01,0.12136,0.00013,8.23588]
[1777275995405,37.84,77660.36,1.01,0.12163,0.00013,8.24597]
[1777276000437,37.84,77658.96,1.01,0.12145,0.00013,8.23712]
[1777276005472,37.83,77661.58,1.01,0.12177,0.00013,8.25287]
[1777276011515,37.83,77663.68,1.01,0.12202,0.00013,8.26497]
[1777276016549,37.83,77665.33,1.01,0.12223,0.00013,8.27522]
[1777276021584,37.83,77666.94,1.01,0.12244,0.00013,8.28529]
[1777276026619,37.83,77670.9,1.01,0.12296,0.00013,8.31015]
[1777276032282,37.83,77670.94,1.01,0.12295,0.00013,8.31003]
[1777276037696,37.82,77670.41,1.01,0.12287,0.00013,8.30587]
[1777276044747,37.82,77670.06,1.01,0.12281,0.00013,8.30294]
[1777276049783,37.82,77671.2,1.01,0.12294,0.00013,8.30963]
[1777276051303,37.82,77671.01,1.01,0.12292,0.00013,8.30842]
[1777276051798,37.82,77671.16,1.01,0.12285,0.00013,8.30249]
[1777276052910,37.82,77671.16,1.01,0.12285,0.00013,8.30249]
[1777276053200,37.82,77673.05,1.01,0.1231,0.00013,8.31442]
[1777276053347,37.82,77673.05,1.01,0.1231,0.00013,8.31442]
[1777276053983,37.82,77673.05,1.01,0.1231,0.00013,8.31442]
[1777276053990,37.82,77673.05,1.01,0.1231,0.00013,8.31442]
[1777276054057,37.82,77679.34,1.01,0.12393,0.00013,8.35433]
[1777276054067,37.82,77679.34,1.01,0.12393,0.00013,8.35433]
[1777276054820,37.82,77679.34,1.01,0.12393,0.00013,8.3542]
[1777276055448,37.82,77679.34,1.01,0.12393,0.00013,8.3542]
[1777276055467,37.82,77679.34,1.01,0.12393,0.00013,8.3542]
[1777276055482,37.82,77679.34,1.01,0.12393,0.00013,8.3542]
[1777276055828,37.82,77672.42,1.01,0.12301,0.00013,8.3101]
[1777276057416,37.82,77673.67,1.01,0.12317,0.00013,8.31799]
[1777276057450,37.82,77673.67,1.01,0.12317,0.00013,8.31799]
[1777276057841,37.82,77674.16,1.01,0.12324,0.00013,8.32104]
[1777276059456,37.82,77674.22,1.01,0.12324,0.00013,8.32136]
[1777276059484,37.82,77674.22,1.01,0.12324,0.00013,8.32136]
[1777276059497,37.82,77674.22,1.01,0.12324,0.00013,8.32136]
[1777276059516,37.82,77674.22,1.01,0.12324,0.00013,8.32136]
[1777276060014,37.82,77674.22,1.01,0.12324,0.00013,8.32136]
[1777276061482,37.82,77674.06,1.01,0.12322,0.00013,8.32023]
[1777276066904,37.82,77675.1,1.01,0.12335,0.00013,8.32655]
[1777276071939,37.82,77675.39,1.01,0.12339,0.00013,8.32817]
[1777276076974,37.82,77674.54,1.01,0.12327,0.00013,8.32256]
[1777276082012,37.81,77675.17,1.01,0.12335,0.00013,8.3264]
[1777276085031,37.81,77668.39,1.01,0.12245,0.00013,8.28297]
[1777276086037,37.81,77656.7,1.01,0.12091,0.00013,8.20863]
[1777276092081,37.81,77656.74,1.01,0.12089,0.00013,8.20777]
[1777276097116,37.81,77656.32,1.01,0.12082,0.00013,8.2043]
[1777276102151,37.8,77656.98,1.01,0.12089,0.00013,8.20763]
[1777276107185,37.8,77655.9,1.01,0.12073,0.00013,8.19994]
[1777276113227,37.8,77655.86,1.01,0.12062,0.00013,8.19192]
[1777276118262,37.79,77656.32,1.01,0.12067,0.00013,8.19403]
[1777276124304,37.79,77655.95,1.01,0.1206,0.00013,8.19074]
[1777276129339,37.79,77657.24,1.01,0.12075,0.00013,8.19812]
[1777276135831,37.79,77657.17,1.01,0.12072,0.00013,8.1967]
[1777276142430,37.78,77656.37,1.01,0.12059,0.00013,8.19051]
[1777276147465,37.78,77648.04,1.01,0.1195,0.00013,8.13717]
[1777276152499,37.78,77648.51,1.01,0.11956,0.00013,8.13997]
[1777276157536,37.78,77645.2,1.01,0.11914,0.00013,8.1196]
[1777276162601,37.78,77647.5,1.01,0.11943,0.00013,8.13392]
[1777276167620,37.78,77645.97,1.01,0.11923,0.00013,8.12405]
[1777276173647,37.78,77646.36,1.01,0.1192,0.00013,8.11961]
[1777276178684,37.78,77647.23,1.01,0.11931,0.00013,8.12509]
[1777276183719,37.78,77648.01,1.01,0.11941,0.00013,8.13]
[1777276188755,37.78,77648.35,1.01,0.11945,0.00013,8.13212]
[1777276193790,37.78,77648.55,1.01,0.11949,0.00013,8.13384]
[1777276195970,37.78,77650.91,1.01,0.1198,0.00013,8.14898]
[1777276196097,37.78,77668.57,1.01,0.12211,0.00013,8.26103]
[1777276196370,37.78,77668.57,1.01,0.12211,0.00013,8.26103]
[1777276196543,37.78,77668.57,1.01,0.12211,0.00013,8.26103]
[1777276197037,37.78,77668.57,1.01,0.12211,0.00013,8.26103]
[1777276197042,37.78,77668.57,1.01,0.12211,0.00013,8.26103]
[1777276197087,37.78,77694.21,1.01,0.1255,0.00013,8.42405]
[1777276197231,37.78,77694.21,1.01,0.1255,0.00013,8.42405]
[1777276197658,37.78,77694.21,1.01,0.1255,0.00013,8.42405]
[1777276197758,37.78,77694.21,1.01,0.1255,0.00013,8.42405]
[1777276198183,37.78,77694.21,1.01,0.1255,0.00013,8.42405]
[1777276197860,37.78,77694.69,1.01,0.12557,0.00013,8.42709]
[1777276198198,37.78,77694.69,1.01,0.12557,0.00013,8.42709]
[1777276198201,37.78,77694.69,1.01,0.12557,0.00013,8.42709]
[1777276198228,37.78,77694.69,1.01,0.12557,0.00013,8.42709]
[1777276198711,37.78,77694.69,1.01,0.12557,0.00013,8.42709]
[1777276198833,37.78,77694.69,1.01,0.12557,0.00013,8.42709]
[1777276198857,37.78,77694.69,1.01,0.12557,0.00013,8.42709]
[1777276198956,37.78,77693.56,1.01,0.12541,0.00013,8.41976]
[1777276199288,37.78,77693.56,1.01,0.12541,0.00013,8.41976]
[1777276201889,37.78,77692.48,1.01,0.12526,0.00013,8.41264]
[1777276201921,37.78,77692.48,1.01,0.12526,0.00013,8.41264]
[1777276202026,37.78,77688.49,1.01,0.12473,0.00013,8.3871]
[1777276203757,37.78,77688.49,1.01,0.12473,0.00013,8.38701]
[1777276203780,37.78,77688.49,1.01,0.12473,0.00013,8.38701]
[1777276203866,37.78,77688.42,1.01,0.12472,0.00013,8.38648]
[1777276205865,37.78,77687.79,1.01,0.12463,0.00013,8.38239]
[1777276205899,37.78,77687.79,1.01,0.12463,0.00013,8.38239]
[1777276205906,37.78,77687.79,1.01,0.12463,0.00013,8.38239]
[1777276205927,37.78,77687.79,1.01,0.12463,0.00013,8.38239]
[1777276207845,37.78,77686.69,1.01,0.12448,0.00013,8.37525]
[1777276207877,37.78,77686.69,1.01,0.12448,0.00013,8.37525]
[1777276207893,37.78,77686.69,1.01,0.12448,0.00013,8.37525]
[1777276207932,37.78,77686.69,1.01,0.12448,0.00013,8.37525]
[1777276208033,37.78,77679.19,1.01,0.12348,0.00013,8.32744]
[1777276208473,37.78,77679.19,1.01,0.12348,0.00013,8.32744]
[1777276208511,37.78,77679.19,1.01,0.12348,0.00013,8.32744]
[1777276208901,37.78,77679.19,1.01,0.12348,0.00013,8.32742]
[1777276211907,37.78,77677.38,1.01,0.12324,0.00013,8.31593]
[1777276211960,37.78,77677.38,1.01,0.12324,0.00013,8.31593]
[1777276211980,37.78,77677.38,1.01,0.12324,0.00013,8.31593]
[1777276211984,37.78,77677.38,1.01,0.12324,0.00013,8.31593]
[1777276212021,37.78,77677.38,1.01,0.12324,0.00013,8.31593]
[1777276212169,37.78,77674.16,1.01,0.12282,0.00013,8.29548]
[1777276213096,37.78,77674.16,1.01,0.12282,0.00013,8.29548]
[1777276213106,37.78,77674.16,1.01,0.12282,0.00013,8.29548]
[1777276213111,37.78,77674.16,1.01,0.12282,0.00013,8.29548]
[1777276213118,37.78,77673.97,1.01,0.12279,0.00013,8.29431]
[1777276218972,37.78,77671.82,1.01,0.12251,0.00013,8.28077]
[1777276224012,37.78,77670.03,1.01,0.12228,0.00013,8.26969]
[1777276229041,37.78,77668.46,1.01,0.12208,0.00013,8.26002]
[1777276234076,37.78,77666.26,1.01,0.12172,0.00013,8.23965]
[1777276241127,37.78,77664.73,1.01,0.12153,0.00013,8.23052]
[1777276246161,37.78,77667.6,1.01,0.12191,0.00013,8.24901]
[1777276252204,37.79,77667.81,1.01,0.12195,0.00013,8.25057]
[1777276257240,37.79,77673.36,1.01,0.12268,0.00013,8.28594]
[1777276262282,37.79,77674.57,1.01,0.12284,0.00013,8.29364]
[1777276267308,37.79,77671.97,1.01,0.1225,0.00013,8.27728]
[1777276275365,37.79,77674.46,1.01,0.12283,0.00013,8.29339]
[1777276280236,37.79,77683.43,1.01,0.12402,0.00013,8.35053]
[1777276281086,37.79,77683.43,1.01,0.12402,0.00013,8.35053]
[1777276281122,37.79,77683.43,1.01,0.12402,0.00013,8.35053]
[1777276281157,37.79,77683.43,1.01,0.12402,0.00013,8.35053]
[1777276281250,37.79,77686.74,1.01,0.12446,0.00013,8.37158]
[1777276282354,37.79,77686.74,1.01,0.12447,0.00013,8.37181]
[1777276283148,37.79,77686.74,1.01,0.12447,0.00013,8.37181]
[1777276283241,37.79,77687.61,1.01,0.12459,0.00013,8.37757]
[1777276288910,37.79,77689.52,1.01,0.12487,0.00013,8.39099]
[1777276291244,37.79,77689.65,1.01,0.12489,0.00013,8.39173]
[1777276291542,37.79,77689.65,1.01,0.12489,0.00013,8.39193]
[1777276291581,37.79,77695.1,1.01,0.12554,0.00013,8.42003]
[1777276293308,37.79,77695.1,1.01,0.12554,0.00013,8.42003]
[1777276294306,37.8,77693.77,1.01,0.12537,0.00013,8.41186]
[1777276295368,37.8,77694.71,1.01,0.1255,0.00013,8.41802]
[1777276295959,37.8,77695.98,1.01,0.12567,0.00013,8.42627]
[1777276299534,37.8,77702.56,1.01,0.12657,0.00013,8.46888]
[1777276300541,37.8,77711.21,1.01,0.12774,0.00014,8.52425]
[1777276303600,37.8,77715.99,1.01,0.12839,0.00014,8.55493]
[1777276304328,37.8,77711.73,1.01,0.12781,0.00014,8.52785]
[1777276307651,37.8,77715.87,1.01,0.12838,0.00014,8.55451]
[1777276307654,37.8,77715.87,1.01,0.12838,0.00014,8.55451]
[1777276307677,37.8,77715.87,1.01,0.12838,0.00014,8.55451]
[1777276307689,37.8,77715.87,1.01,0.12838,0.00014,8.55451]
[1777276307716,37.8,77715.87,1.01,0.12838,0.00014,8.55451]
[1777276309739,37.8,77716.89,1.01,0.12852,0.00014,8.56121]
[1777276309783,37.8,77716.89,1.01,0.12852,0.00014,8.56121]
[1777276309813,37.8,77722.65,1.01,0.12931,0.00014,8.59819]
[1777276316100,37.8,77717.1,1.01,0.12856,0.00014,8.563]
[1777276321845,37.8,77716.38,1.01,0.12847,0.00014,8.5589]
[1777276321974,37.8,77716.38,1.01,0.12847,0.00014,8.5589]
[1777276323975,37.8,77715.9,1.01,0.12841,0.00014,8.55605]
[1777276324125,37.81,77702.87,1.01,0.12665,0.00013,8.4729]
[1777276328048,37.81,77701.34,1.01,0.12646,0.00013,8.46373]
[1777276328050,37.81,77701.34,1.01,0.12646,0.00013,8.46373]
[1777276328180,37.81,77701.92,1.01,0.12654,0.00013,8.46763]
[1777276333773,37.81,77700.05,1.01,0.12632,0.00013,8.45685]
[1777276339261,37.82,77704.85,1.01,0.12698,0.00013,8.48844]
[1777276342943,37.82,77707.17,1.01,0.12732,0.00014,8.50439]
[1777276344359,37.82,77708.55,1.01,0.12751,0.00014,8.51357]
[1777276344911,37.82,77702.12,1.01,0.12666,0.00013,8.47325]
[1777276346377,37.82,77702.12,1.01,0.12667,0.00013,8.47342]
[1777276346863,37.82,77700.19,1.01,0.12641,0.00013,8.46128]
[1777276351898,37.83,77699.86,1.01,0.1263,0.00013,8.45317]
[1777276356933,37.83,77699.05,1.01,0.12621,0.00013,8.44876]
[1777276360289,37.83,77698.01,1.01,0.12607,0.00013,8.44243]
[1777276360354,37.83,77698.01,1.01,0.12607,0.00013,8.44243]
[1777276360354,37.83,77697.55,1.01,0.12602,0.00013,8.43981]
[1777276360596,37.83,77697.55,1.01,0.12602,0.00013,8.43981]
[1777276360629,37.83,77697.55,1.01,0.12602,0.00013,8.43981]
[1777276360643,37.83,77697.55,1.01,0.12602,0.00013,8.43981]
[1777276360659,37.83,77697.55,1.01,0.12602,0.00013,8.43981]
[1777276360688,37.83,77697.55,1.01,0.12602,0.00013,8.43981]
[1777276364009,37.83,77698.44,1.01,0.12614,0.00013,8.44578]
[1777276364646,37.83,77700.74,1.01,0.12646,0.00013,8.46082]
[1777276364676,37.83,77700.74,1.01,0.12646,0.00013,8.46082]
[1777276364710,37.83,77700.74,1.01,0.12646,0.00013,8.46082]
[1777276364989,37.83,77700.74,1.01,0.12647,0.00013,8.46118]
[1777276366688,37.84,77701.43,1.01,0.12657,0.00013,8.46595]
[1777276366723,37.84,77701.43,1.01,0.12657,0.00013,8.46595]
[1777276367003,37.84,77703.47,1.01,0.12685,0.00013,8.47931]
[1777276368755,37.84,77704.42,1.01,0.12699,0.00013,8.48572]
[1777276368807,37.84,77704.42,1.01,0.12699,0.00013,8.48572]
[1777276368816,37.84,77704.42,1.01,0.12699,0.00013,8.48572]
[1777276368836,37.84,77704.42,1.01,0.12699,0.00013,8.48572]
[1777276369189,37.84,77704.42,1.01,0.12699,0.00013,8.48572]
[1777276369232,37.84,77704.42,1.01,0.12699,0.00013,8.48572]
[1777276369304,37.84,77708.2,1.01,0.12751,0.00014,8.5102]
[1777276370775,37.84,77708.2,1.01,0.12751,0.00014,8.51051]
[1777276370798,37.84,77708.2,1.01,0.12751,0.00014,8.51051]
[1777276371032,37.84,77711.71,1.01,0.12799,0.00014,8.53322]
[1777276372820,37.84,77715.22,1.01,0.12848,0.00014,8.55592]
[1777276372871,37.84,77715.22,1.01,0.12848,0.00014,8.55592]
[1777276372901,37.84,77715.22,1.01,0.12848,0.00014,8.55592]
[1777276373378,37.84,77715.15,1.01,0.12848,0.00014,8.55598]
[1777276373620,37.84,77715.15,1.01,0.12848,0.00014,8.55598]
[1777276373640,37.84,77715.15,1.01,0.12848,0.00014,8.55598]
[1777276374052,37.84,77715.15,1.01,0.12848,0.00014,8.55598]
[1777276374852,37.84,77715.15,1.01,0.12848,0.00014,8.55598]
[1777276374874,37.84,77715.15,1.01,0.12848,0.00014,8.55598]
[1777276374891,37.84,77715.15,1.01,0.12848,0.00014,8.55598]
[1777276374903,37.84,77715.15,1.01,0.12848,0.00014,8.55598]
[1777276376871,37.85,77717.9,1.01,0.12886,0.00014,8.57404]
[1777276376922,37.85,77717.9,1.01,0.12886,0.00014,8.57404]
[1777276376933,37.85,77717.9,1.01,0.12886,0.00014,8.57404]
[1777276376953,37.85,77717.9,1.01,0.12886,0.00014,8.57404]
[1777276378911,37.85,77718.42,1.01,0.12894,0.00014,8.57785]
[1777276378942,37.85,77718.42,1.01,0.12894,0.00014,8.57785]
[1777276378953,37.85,77718.42,1.01,0.12894,0.00014,8.57785]
[1777276378969,37.85,77718.42,1.01,0.12894,0.00014,8.57785]
[1777276380931,37.85,77716.89,1.01,0.12875,0.00014,8.56857]
[1777276380954,37.85,77716.89,1.01,0.12875,0.00014,8.56857]
[1777276380965,37.85,77716.89,1.01,0.12875,0.00014,8.56857]
[1777276381014,37.85,77716.89,1.01,0.12875,0.00014,8.56857]
[1777276382967,37.85,77718.0,1.01,0.12891,0.00014,8.57617]
[1777276382992,37.85,77718.0,1.01,0.12891,0.00014,8.57617]
[1777276383021,37.85,77718.0,1.01,0.12891,0.00014,8.57617]
[1777276383049,37.85,77718.0,1.01,0.12891,0.00014,8.57617]
[1777276385008,37.85,77715.77,1.01,0.12862,0.00014,8.56239]
[1777276385061,37.85,77715.77,1.01,0.12862,0.00014,8.56239]
[1777276385078,37.85,77715.77,1.01,0.12862,0.00014,8.56239]
[1777276385130,37.85,77715.77,1.01,0.12862,0.00014,8.56239]
[1777276387043,37.85,77715.37,1.01,0.12857,0.00014,8.56009]
[1777276387090,37.85,77715.37,1.01,0.12857,0.00014,8.56009]
[1777276387101,37.85,77715.37,1.01,0.12857,0.00014,8.56009]
[1777276387122,37.85,77715.37,1.01,0.12857,0.00014,8.56009]
[1777276389079,37.86,77714.05,1.01,0.1284,0.00014,8.55241]
[1777276389108,37.86,77714.05,1.01,0.1284,0.00014,8.55241]
[1777276389129,37.86,77714.05,1.01,0.1284,0.00014,8.55241]
[1777276389164,37.86,77714.05,1.01,0.1284,0.00014,8.55241]
[1777276391130,37.86,77714.07,1.01,0.12842,0.00014,8.55307]
[1777276391164,37.86,77714.07,1.01,0.12842,0.00014,8.55307]
[1777276391179,37.86,77714.07,1.01,0.12842,0.00014,8.55307]
[1777276391221,37.86,77714.07,1.01,0.12842,0.00014,8.55307]
[1777276393146,37.86,77718.79,1.01,0.12907,0.00014,8.58378]
[1777276393178,37.86,77718.79,1.01,0.12907,0.00014,8.58378]
[1777276393199,37.86,77718.79,1.01,0.12907,0.00014,8.58378]
[1777276393237,37.86,77718.79,1.01,0.12907,0.00014,8.58378]
[1777276395211,37.86,77717.6,1.01,0.12892,0.00014,8.57659]
[1777276395244,37.86,77717.6,1.01,0.12892,0.00014,8.57659]
[1777276395255,37.86,77717.6,1.01,0.12892,0.00014,8.57659]
[1777276395272,37.86,77717.6,1.01,0.12892,0.00014,8.57659]
[1777276396694,37.86,77717.33,1.01,0.12889,0.00014,8.57532]
[1777276396736,37.86,77717.33,1.01,0.12889,0.00014,8.57532]
[1777276396749,37.86,77717.33,1.01,0.12889,0.00014,8.57532]
[1777276396764,37.86,77717.33,1.01,0.12889,0.00014,8.57532]
[1777276397206,37.86,77717.33,1.01,0.12889,0.00014,8.57532]
[1777276397245,37.86,77717.33,1.01,0.12889,0.00014,8.57532]
[1777276397329,37.86,77717.0,1.01,0.12885,0.00014,8.57344]
[1777276399300,37.86,77717.0,1.01,0.12886,0.00014,8.57367]
[1777276399342,37.86,77717.0,1.01,0.12886,0.00014,8.57367]
[1777276399394,37.87,77717.67,1.01,0.12896,0.00014,8.57844]
[1777276401330,37.87,77717.67,1.01,0.12896,0.00014,8.57844]
[1777276401361,37.87,77717.67,1.01,0.12896,0.00014,8.57844]
[1777276401389,37.87,77717.67,1.01,0.12896,0.00014,8.57844]
[1777276401427,37.87,77721.42,1.01,0.12948,0.00014,8.60293]
[1777276403368,37.87,77721.42,1.01,0.12948,0.00014,8.60293]
[1777276403403,37.87,77721.42,1.01,0.12948,0.00014,8.60293]
[1777276404226,37.87,77722.95,1.01,0.1297,0.00014,8.61296]
[1777276404262,37.87,77722.95,1.01,0.1297,0.00014,8.61296]
[1777276407285,37.87,77715.49,1.01,0.1287,0.00014,8.56621]
[1777276412320,37.88,77716.96,1.01,0.12885,0.00014,8.57022]
[1777276417355,37.88,77717.19,1.01,0.12891,0.00014,8.57312]
[1777276422390,37.89,77721.13,1.01,0.12948,0.00014,8.59972]
[1777276427425,37.89,77720.45,1.01,0.12942,0.00014,8.59686]
[1777276432461,37.9,77719.43,1.01,0.12931,0.00014,8.59171]
[1777276437980,37.9,77720.11,1.01,0.12943,0.00014,8.5974]
[1777276443537,37.91,77719.98,1.01,0.12945,0.00014,8.59816]
[1777276448572,37.91,77718.16,1.01,0.12923,0.00014,8.58795]
[1777276450167,37.91,77718.16,1.01,0.12923,0.00014,8.58795]
[1777276450381,37.91,77718.12,1.01,0.12923,0.00014,8.58797]
[1777276452219,37.91,77718.4,1.01,0.12928,0.00014,8.59032]
[1777276452228,37.91,77718.4,1.01,0.12928,0.00014,8.59032]
[1777276452232,37.91,77718.4,1.01,0.12928,0.00014,8.59032]
[1777276452262,37.91,77718.4,1.01,0.12928,0.00014,8.59032]
[1777276454242,37.91,77718.54,1.01,0.1293,0.00014,8.5915]
[1777276454275,37.91,77718.54,1.01,0.1293,0.00014,8.5915]
[1777276454286,37.91,77718.54,1.01,0.1293,0.00014,8.5915]
[1777276454344,37.91,77718.54,1.01,0.1293,0.00014,8.5915]
[1777276456276,37.92,77718.82,1.01,0.12935,0.00014,8.59383]
[1777276456319,37.92,77718.82,1.01,0.12935,0.00014,8.59383]
[1777276456333,37.92,77718.82,1.01,0.12935,0.00014,8.59383]
[1777276456349,37.92,77718.82,1.01,0.12935,0.00014,8.59383]
[1777276458330,37.92,77718.17,1.01,0.12928,0.00014,8.59023]
[1777276458357,37.92,77718.17,1.01,0.12928,0.00014,8.59023]
[1777276458376,37.92,77718.17,1.01,0.12928,0.00014,8.59023]
[1777276458424,37.92,77718.17,1.01,0.12928,0.00014,8.59023]
[1777276460363,37.92,77719.96,1.01,0.12953,0.00014,8.6022]
[1777276460382,37.92,77719.96,1.01,0.12953,0.00014,8.6022]
[1777276460402,37.92,77719.96,1.01,0.12953,0.00014,8.6022]
[1777276460447,37.92,77719.96,1.01,0.12953,0.00014,8.6022]
[1777276462404,37.92,77719.65,1.01,0.1295,0.00014,8.60075]
[1777276462423,37.92,77719.65,1.01,0.1295,0.00014,8.60075]
[1777276462431,37.92,77719.65,1.01,0.1295,0.00014,8.60075]
[1777276462449,37.92,77719.65,1.01,0.1295,0.00014,8.60075]
[1777276464425,37.92,77719.53,1.01,0.1295,0.00014,8.60053]
[1777276464453,37.92,77719.53,1.01,0.1295,0.00014,8.60053]
[1777276464488,37.93,77720.34,1.01,0.12962,0.00014,8.60627]
[1777276464495,37.93,77720.34,1.01,0.12962,0.00014,8.60627]
[1777276464512,37.93,77720.34,1.01,0.12962,0.00014,8.60627]
[1777276464685,37.93,77720.34,1.01,0.12962,0.00014,8.60627]
[1777276466462,37.93,77720.34,1.01,0.12962,0.00014,8.60627]
[1777276466513,37.93,77722.42,1.01,0.12992,0.00014,8.62012]
[1777276466542,37.93,77722.42,1.01,0.12992,0.00014,8.62012]
[1777276468479,37.93,77722.42,1.01,0.12992,0.00014,8.62012]
[1777276468193,37.93,77722.54,1.01,0.12994,0.00014,8.62116]
[1777276468503,37.93,77722.54,1.01,0.12994,0.00014,8.62116]
[1777276468713,37.93,77722.54,1.01,0.12995,0.00014,8.62144]
[1777276470525,37.93,77722.54,1.01,0.12995,0.00014,8.62144]
[1777276470552,37.93,77722.54,1.01,0.12995,0.00014,8.62144]
[1777276470564,37.93,77722.54,1.01,0.12995,0.00014,8.62144]
[1777276470584,37.93,77722.54,1.01,0.12995,0.00014,8.62144]
[1777276472552,37.93,77722.46,1.01,0.12987,0.00014,8.61498]
[1777276472570,37.93,77722.46,1.01,0.12987,0.00014,8.61498]
[1777276472581,37.93,77722.46,1.01,0.12987,0.00014,8.61498]
[1777276472599,37.93,77722.46,1.01,0.12987,0.00014,8.61498]
[1777276474599,37.93,77722.59,1.01,0.12989,0.00014,8.61613]
[1777276474642,37.93,77722.59,1.01,0.12989,0.00014,8.61613]
[1777276474649,37.93,77722.59,1.01,0.12989,0.00014,8.61613]
[1777276474674,37.93,77722.59,1.01,0.12989,0.00014,8.61613]
[1777276476620,37.94,77722.05,1.01,0.12984,0.00014,8.61363]
[1777276476652,37.94,77722.05,1.01,0.12984,0.00014,8.61363]
[1777276476666,37.94,77722.05,1.01,0.12984,0.00014,8.61363]
[1777276476685,37.94,77722.05,1.01,0.12984,0.00014,8.61363]
[1777276478656,37.94,77722.22,1.01,0.12988,0.00014,8.61541]
[1777276478698,37.94,77722.22,1.01,0.12988,0.00014,8.61541]
[1777276478716,37.94,77722.22,1.01,0.12988,0.00014,8.61541]
[1777276478730,37.94,77722.22,1.01,0.12988,0.00014,8.61541]
[1777276480670,37.94,77722.65,1.01,0.12995,0.00014,8.61884]
[1777276480701,37.94,77722.65,1.01,0.12995,0.00014,8.61884]
[1777276480730,37.94,77722.65,1.01,0.12995,0.00014,8.61884]
[1777276480798,37.94,77724.15,1.01,0.13017,0.00014,8.62876]
[1777276482725,37.94,77723.44,1.01,0.13008,0.00014,8.62457]
[1777276482764,37.94,77723.44,1.01,0.13008,0.00014,8.62457]
[1777276482813,37.94,77724.02,1.01,0.13016,0.00014,8.62862]
[1777276484752,37.95,77724.58,1.01,0.13025,0.00014,8.63254]
[1777276484799,37.95,77724.58,1.01,0.13025,0.00014,8.63254]
[1777276484815,37.95,77724.58,1.01,0.13025,0.00014,8.63254]
[1777276484838,37.95,77724.58,1.01,0.13025,0.00014,8.63254]
[1777276486798,37.95,77725.43,1.01,0.13038,0.00014,8.63864]
[1777276486845,37.95,77725.43,1.01,0.13038,0.00014,8.63864]
[1777276486861,37.95,77725.43,1.01,0.13038,0.00014,8.63864]
[1777276486875,37.95,77725.43,1.01,0.13038,0.00014,8.63864]
[1777276488823,37.95,77725.45,1.01,0.1304,0.00014,8.63943]
[1777276488849,37.95,77725.45,1.01,0.1304,0.00014,8.63943]
[1777276488862,37.95,77725.45,1.01,0.1304,0.00014,8.63943]
[1777276488878,37.95,77725.45,1.01,0.1304,0.00014,8.63943]
[1777276490846,37.95,77726.38,1.01,0.13054,0.00014,8.64603]
[1777276490883,37.95,77726.38,1.01,0.13054,0.00014,8.64603]
[1777276490912,37.95,77726.38,1.01,0.13054,0.00014,8.64603]
[1777276490963,37.95,77725.28,1.01,0.13039,0.00014,8.63932]
[1777276492891,37.95,77725.28,1.01,0.1304,0.00014,8.63965]
[1777276492933,37.95,77725.28,1.01,0.1304,0.00014,8.63965]
[1777276492985,37.96,77724.93,1.01,0.13036,0.00014,8.63775]
[1777276495132,37.96,77724.93,1.01,0.13037,0.00014,8.63808]
[1777276495514,37.96,77707.01,1.01,0.12793,0.00014,8.52405]
[1777276496204,37.96,77707.01,1.01,0.12793,0.00014,8.52405]
[1777276496389,37.96,77707.01,1.01,0.12793,0.00014,8.52405]
[1777276496410,37.96,77675.61,1.01,0.12375,0.00013,8.32503]
[1777276497075,37.96,77675.61,1.01,0.12375,0.00013,8.32503]
[1777276497623,37.96,77678.64,1.01,0.12415,0.00013,8.34448]
[1777276497688,37.96,77678.64,1.01,0.12415,0.00013,8.34448]
[1777276497926,37.96,77678.64,1.01,0.12416,0.00013,8.34471]
[1777276501126,37.96,77680.03,1.01,0.12435,0.00013,8.35394]
[1777276503187,37.96,77674.48,1.01,0.12362,0.00013,8.31921]
[1777276503195,37.97,77672.32,1.01,0.12335,0.00013,8.30584]
[1777276503653,37.97,77672.32,1.01,0.12335,0.00013,8.30584]
[1777276503968,37.97,77672.32,1.01,0.12335,0.00013,8.30609]
[1777276505164,37.97,77672.32,1.01,0.12335,0.00013,8.30609]
[1777276505198,37.97,77672.32,1.01,0.12335,0.00013,8.30609]
[1777276505299,37.97,77675.69,1.01,0.1238,0.00013,8.32766]
[1777276507208,37.97,77675.69,1.01,0.12381,0.00013,8.32787]
[1777276507219,37.97,77675.69,1.01,0.12381,0.00013,8.32787]
[1777276507300,37.97,77675.69,1.01,0.12381,0.00013,8.32787]
[1777276507401,37.97,77674.74,1.01,0.12368,0.00013,8.32206]
[1777276509232,37.97,77674.74,1.01,0.12369,0.00013,8.32227]
[1777276509254,37.97,77674.74,1.01,0.12369,0.00013,8.32227]
[1777276509265,37.97,77674.74,1.01,0.12369,0.00013,8.32227]
[1777276509283,37.97,77674.74,1.01,0.12369,0.00013,8.32227]
[1777276509355,37.97,77670.69,1.01,0.12316,0.00013,8.29688]
[1777276511242,37.97,77670.69,1.01,0.12316,0.00013,8.29711]
[1777276511265,37.97,77670.69,1.01,0.12316,0.00013,8.29711]
[1777276511267,37.97,77669.3,1.01,0.12299,0.00013,8.28856]
[1777276513270,37.97,77669.3,1.01,0.12299,0.00013,8.28881]
[1777276513297,37.97,77669.3,1.01,0.12299,0.00013,8.28881]
[1777276513326,37.97,77671.59,1.01,0.1233,0.00013,8.30353]
[1777276515386,37.97,77671.59,1.01,0.1233,0.00013,8.30375]
[1777276515429,37.97,77671.59,1.01,0.1233,0.00013,8.30375]
[1777276515463,37.97,77671.59,1.01,0.1233,0.00013,8.30375]
[1777276515495,37.97,77671.59,1.01,0.1233,0.00013,8.30375]
[1777276515529,37.97,77676.35,1.01,0.12394,0.00013,8.33411]
[1777276517456,37.97,77676.35,1.01,0.12394,0.00013,8.33427]
[1777276517496,37.97,77676.35,1.01,0.12394,0.00013,8.33427]
[1777276517536,37.98,77680.54,1.01,0.1245,0.00013,8.36106]
[1777276519461,37.98,77680.54,1.01,0.1245,0.00013,8.36106]
[1777276519514,37.98,77680.54,1.01,0.1245,0.00013,8.36106]
[1777276520084,37.98,77682.47,1.01,0.12476,0.00013,8.37347]
[1777276521499,37.98,77682.47,1.01,0.12476,0.00013,8.37347]
[1777276521529,37.98,77682.47,1.01,0.12476,0.00013,8.37347]
[1777276522097,37.98,77681.85,1.01,0.12468,0.00013,8.36969]
[1777276523580,37.98,77681.63,1.01,0.12465,0.00013,8.36836]
[1777276523655,37.98,77681.63,1.01,0.12465,0.00013,8.36836]
[1777276523840,37.98,77681.63,1.01,0.12465,0.00013,8.36836]
[1777276523869,37.98,77681.63,1.01,0.12465,0.00013,8.36836]
[1777276525535,37.98,77682.88,1.01,0.12482,0.00013,8.37634]
[1777276525543,37.98,77691.83,1.01,0.12601,0.00013,8.43315]
[1777276525600,37.98,77691.83,1.01,0.12601,0.00013,8.43315]
[1777276525611,37.98,77691.83,1.01,0.12601,0.00013,8.43315]
[1777276525630,37.98,77691.83,1.01,0.12601,0.00013,8.43315]
[1777276526126,37.98,77691.83,1.01,0.12601,0.00013,8.43312]
[1777276527644,37.98,77685.68,1.01,0.12519,0.00013,8.39409]
[1777276527678,37.98,77685.68,1.01,0.12519,0.00013,8.39409]
[1777276527694,37.98,77685.68,1.01,0.12519,0.00013,8.39409]
[1777276527738,37.98,77685.68,1.01,0.12519,0.00013,8.39409]
[1777276529650,37.98,77682.19,1.01,0.12473,0.00013,8.37199]
[1777276529680,37.98,77682.19,1.01,0.12473,0.00013,8.37199]
[1777276529688,37.98,77682.19,1.01,0.12473,0.00013,8.37199]
[1777276529709,37.98,77682.19,1.01,0.12473,0.00013,8.37199]
[1777276531668,37.98,77680.14,1.01,0.12438,0.00013,8.3523]
[1777276531695,37.98,77680.14,1.01,0.12438,0.00013,8.3523]
[1777276532168,37.98,77681.7,1.01,0.12458,0.00013,8.36224]
[1777276533710,37.98,77682.83,1.01,0.12474,0.00013,8.36945]
[1777276533750,37.98,77682.83,1.01,0.12474,0.00013,8.36945]
[1777276533765,37.98,77682.83,1.01,0.12474,0.00013,8.36945]
[1777276533780,37.98,77682.83,1.01,0.12474,0.00013,8.36945]
[1777276534181,37.98,77684.35,1.01,0.12494,0.00013,8.37913]
[1777276535741,37.98,77684.5,1.01,0.12496,0.00013,8.38013]
[1777276535773,37.98,77684.5,1.01,0.12496,0.00013,8.38013]
[1777276535789,37.98,77684.5,1.01,0.12496,0.00013,8.38013]
[1777276535828,37.98,77684.5,1.01,0.12496,0.00013,8.38013]
[1777276537766,37.98,77685.64,1.01,0.12511,0.00013,8.38743]
[1777276537775,37.98,77685.64,1.01,0.12511,0.00013,8.38743]
[1777276537818,37.98,77685.64,1.01,0.12511,0.00013,8.38743]
[1777276537826,37.98,77685.64,1.01,0.12511,0.00013,8.38743]
[1777276537854,37.98,77685.64,1.01,0.12511,0.00013,8.38743]
[1777276538211,37.98,77686.84,1.01,0.12527,0.00013,8.39508]
[1777276539779,37.98,77686.46,1.01,0.12522,0.00013,8.39271]
[1777276539831,37.98,77686.46,1.01,0.12522,0.00013,8.39271]
[1777276539861,37.98,77686.46,1.01,0.12522,0.00013,8.39271]
[1777276540223,37.98,77686.55,1.01,0.12524,0.00013,8.39332]
[1777276541823,37.98,77686.18,1.01,0.12519,0.00013,8.391]
[1777276541878,37.98,77686.18,1.01,0.12519,0.00013,8.391]
[1777276542238,37.98,77684.27,1.01,0.12493,0.00013,8.37893]
[1777276543863,37.98,77683.92,1.01,0.12489,0.00013,8.37676]
[1777276543909,37.98,77683.92,1.01,0.12489,0.00013,8.37676]
[1777276543919,37.98,77683.92,1.01,0.12489,0.00013,8.37676]
[1777276543944,37.98,77683.92,1.01,0.12489,0.00013,8.37676]
[1777276545864,37.98,77685.73,1.01,0.12513,0.00013,8.38834]
[1777276545875,37.98,77685.73,1.01,0.12513,0.00013,8.38834]
[1777276549287,37.98,77694.73,1.01,0.12634,0.00013,8.44559]
[1777276549971,37.98,77694.73,1.01,0.12634,0.00013,8.44559]
[1777276550332,37.98,77694.73,1.01,0.12634,0.00013,8.44559]
[1777276550350,37.98,77694.73,1.01,0.12634,0.00013,8.44559]
[1777276550382,37.98,77694.73,1.01,0.12634,0.00013,8.44559]
[1777276550403,37.98,77700.9,1.01,0.12717,0.00013,8.48482]
[1777276554328,37.98,77708.67,1.01,0.12823,0.00014,8.5349]
[1777276559362,37.99,77713.45,1.01,0.1289,0.00014,8.56633]
[1777276562153,37.99,77714.87,1.01,0.1291,0.00014,8.57571]
[1777276562383,37.99,77716.26,1.01,0.12929,0.00014,8.58474]
[1777276567418,37.99,77717.52,1.01,0.12948,0.00014,8.59358]
[1777276572453,37.99,77719.5,1.01,0.12977,0.00014,8.60703]
[1777276577262,37.99,77718.8,1.01,0.12969,0.00014,8.60323]
[1777276578407,38.0,77719.47,1.01,0.12978,0.00014,8.60767]
[1777276578500,38.0,77718.18,1.01,0.12961,0.00014,8.59962]
[1777276584541,38.0,77718.65,1.01,0.1297,0.00014,8.60373]
[1777276586548,38.0,77718.65,1.01,0.1297,0.00014,8.60373]
[1777276586555,38.0,77719.2,1.01,0.12978,0.00014,8.60762]
[1777276591591,38.0,77720.74,1.01,0.12993,0.00014,8.61153]
[1777276596628,38.01,77722.86,1.01,0.13024,0.00014,8.62615]
[1777276601663,38.01,77722.93,1.01,0.13027,0.00014,8.62748]
[1777276606698,38.01,77724.29,1.01,0.13048,0.00014,8.63704]
[1777276611740,38.02,77724.72,1.01,0.13055,0.00014,8.64047]
[1777276616768,38.02,77727.5,1.01,0.13095,0.00014,8.65919]
[1777276621803,38.02,77724.13,1.01,0.13051,0.00014,8.63832]
[1777276626838,38.02,77719.26,1.01,0.12985,0.00014,8.60796]
[1777276632880,38.03,77716.45,1.01,0.12949,0.00014,8.59088]
[1777276637915,38.03,77711.25,1.01,0.1288,0.00014,8.55851]
[1777276642950,38.03,77708.82,1.01,0.12849,0.00014,8.5438]
[1777276647987,38.04,77706.68,1.01,0.12821,0.00014,8.53097]
[1777276653022,38.04,77705.44,1.01,0.12798,0.00014,8.51701]
[1777276653730,38.04,77705.44,1.01,0.12798,0.00014,8.51701]
[1777276655668,38.04,77705.22,1.01,0.12795,0.00014,8.51576]
[1777276655718,38.04,77693.23,1.01,0.12634,0.00013,8.43951]
[1777276661673,38.04,77696.46,1.01,0.12677,0.00013,8.45989]
[1777276661778,38.04,77698.12,1.01,0.12699,0.00013,8.4704]
[1777276662467,38.04,77699.22,1.01,0.12714,0.00013,8.47735]
[1777276668129,38.04,77702.53,1.01,0.12759,0.00013,8.49876]
[1777276673163,38.04,77705.57,1.01,0.12803,0.00014,8.51932]
[1777276678198,38.05,77707.8,1.01,0.12835,0.00014,8.5347]
[1777276680414,38.05,77708.17,1.01,0.12841,0.00014,8.53729]
[1777276685724,38.05,77699.76,1.01,0.1273,0.00013,8.48511]
[1777276691290,38.06,77700.31,1.01,0.12741,0.00013,8.49016]
[1777276696325,38.06,77699.89,1.01,0.12739,0.00013,8.48905]
[1777276701362,38.07,77701.1,1.01,0.12758,0.00013,8.49823]
[1777276706395,38.07,77694.26,1.01,0.1267,0.00013,8.45633]
[1777276709415,38.08,77687.28,1.01,0.12579,0.00013,8.41328]
[1777276714451,38.08,77684.93,1.01,0.12543,0.00013,8.39364]
[1777276717667,38.09,77684.03,1.01,0.12533,0.00013,8.38876]
[1777276717743,38.09,77682.52,1.01,0.12515,0.00013,8.37995]
[1777276723515,38.09,77676.64,1.01,0.1244,0.00013,8.34452]
[1777276726534,38.1,77669.66,1.01,0.1235,0.00013,8.30142]
[1777276731571,38.1,77669.91,1.01,0.12357,0.00013,8.30475]
[1777276736605,38.11,77672.2,1.01,0.12391,0.00013,8.32084]
[1777276741640,38.11,77671.46,1.01,0.12384,0.00013,8.3177]
[1777276742667,38.12,77662.93,1.01,0.12273,0.00013,8.26423]
[1777276747683,38.12,77657.26,1.01,0.12203,0.00013,8.23042]
[1777276750022,38.12,77655.94,1.01,0.12187,0.00013,8.22291]
[1777276755739,38.13,77647.45,1.01,0.12082,0.00013,8.17198]
[1777276760775,38.14,77645.17,1.01,0.12057,0.00013,8.1598]
[1777276765809,38.15,77646.2,1.01,0.12074,0.00013,8.16829]
[1777276770847,38.15,77647.6,1.01,0.12098,0.00013,8.17951]
[1777276777893,38.27,77647.84,1.01,0.12166,0.00013,8.20897]
[1777276782928,38.43,77649.42,1.01,0.12286,0.00013,8.2661]
[1777276787963,38.6,77650.04,1.01,0.12401,0.00013,8.32051]
[1777276789977,38.66,77642.19,1.01,0.12336,0.00013,8.28904]
[1777276793749,38.73,77639.5,1.01,0.12341,0.00013,8.29078]
[1777276793845,38.81,77637.35,1.01,0.12363,0.00013,8.30114]
[1777276798124,38.94,77634.55,1.01,0.12407,0.00013,8.32138]
[1777276798233,38.94,77634.55,1.01,0.12407,0.00013,8.32138]
[1777276798236,38.94,77634.55,1.01,0.12407,0.00013,8.32138]
[1777276798248,38.98,77630.65,1.01,0.12383,0.00013,8.30954]
[1777276799010,38.98,77630.65,1.01,0.12383,0.00013,8.30954]
[1777276799106,39.0,77628.91,1.01,0.12373,0.00013,8.30473]
[1777276800612,39.0,77628.91,1.01,0.12373,0.00013,8.30473]
[1777276802594,39.0,77618.97,1.01,0.12245,0.00013,8.24337]
[1777276800127,39.0,77618.97,1.01,0.12245,0.00013,8.24337]
[1777276811641,39.0,77618.97,1.01,0.12245,0.00013,8.24337]
[1777276814927,39.0,77623.95,1.01,0.12309,0.00013,8.27404]
[1777276815655,39.0,77630.73,1.01,0.12396,0.00013,8.31585]
[1777276819199,39.0,77640.8,1.01,0.12526,0.00013,8.37805]
[1777276824237,39.0,77639.54,1.01,0.1251,0.00013,8.37026]
[1777276829272,39.0,77640.37,1.01,0.12521,0.00013,8.37539]
[1777276832294,39.0,77656.39,1.01,0.12722,0.00013,8.46773]
[1777276837328,39.0,77661.15,1.01,0.12785,0.00013,8.49725]
[1777276841358,39.0,77665.48,1.01,0.1284,0.00013,8.52334]
[1777276846390,38.98,77663.18,1.01,0.12801,0.00013,8.50512]
[1777276849413,38.97,77652.08,1.01,0.1265,0.00013,8.43404]
[1777276854450,38.96,77655.79,1.01,0.12691,0.00013,8.45354]
[1777276859485,38.95,77653.6,1.01,0.12655,0.00013,8.43645]
[1777276863513,38.94,77674.73,1.01,0.12928,0.00013,8.56492]
[1777276868548,38.93,77672.93,1.01,0.12895,0.00013,8.54961]
[1777276873584,38.91,77663.24,1.01,0.12758,0.00013,8.48525]
[1777276878619,38.9,77663.82,1.01,0.12757,0.00013,8.4849]
[1777276883655,38.88,77662.72,1.01,0.12734,0.00013,8.47407]
[1777276888689,38.87,77665.21,1.01,0.12759,0.00013,8.48562]
[1777276893725,38.86,77657.78,1.01,0.12644,0.00013,8.4286]
[1777276895527,38.85,77654.67,1.01,0.12601,0.00013,8.40856]
[1777276895738,38.85,77654.0,1.01,0.12591,0.00013,8.40372]
[1777276900775,38.84,77652.35,1.01,0.12561,0.00013,8.38947]
[1777276901726,38.84,77652.35,1.01,0.12561,0.00013,8.38947]
[1777276903796,38.83,77644.68,1.01,0.12457,0.00013,8.34028]
[1777276905809,38.83,77634.82,1.01,0.12328,0.00013,8.27862]
[1777276906725,38.83,77634.82,1.01,0.12328,0.00013,8.27862]
[1777276908952,38.83,77631.3,1.01,0.12282,0.00013,8.25641]
[1777276909837,38.83,77617.5,1.01,0.12103,0.00013,8.17026]
[1777276910844,38.82,77598.55,1.01,0.11861,0.00013,8.05303]
[1777276912179,38.82,77607.28,1.01,0.11971,0.00013,8.10641]
[1777276912858,38.82,77623.22,1.01,0.12173,0.00013,8.20426]
[1777276913899,38.82,77623.22,1.01,0.12173,0.00013,8.20426]
[1777276913969,38.82,77626.71,1.01,0.12217,0.00013,8.22535]
[1777276917046,38.81,77625.91,1.01,0.12204,0.00013,8.21899]
[1777276917894,38.81,77625.95,1.01,0.12203,0.00013,8.21877]
[1777276922929,38.81,77632.24,1.01,0.12279,0.00013,8.2553]
[1777276927919,38.77,77635.06,1.01,0.12294,0.00013,8.2625]
[1777276928102,38.77,77634.99,1.01,0.12292,0.00013,8.26187]
[1777276928973,38.76,77637.53,1.01,0.12321,0.00013,8.27545]
[1777276929978,38.76,77651.65,1.01,0.12504,0.00013,8.36279]
[1777276932143,38.76,77654.26,1.01,0.12536,0.00013,8.37832]
[1777276932998,38.76,77655.92,1.01,0.12557,0.00013,8.3883]
[1777276936021,38.75,77662.64,1.01,0.12643,0.00013,8.42901]
[1777276941054,38.75,77667.76,1.01,0.12706,0.00013,8.45878]
[1777276946089,38.74,77667.17,1.01,0.12694,0.00013,8.45304]
[1777276951126,38.73,77672.4,1.01,0.1275,0.00013,8.47661]
[1777276956161,38.72,77670.96,1.01,0.12726,0.00013,8.46544]
[1777276961195,38.72,77669.64,1.01,0.12704,0.00013,8.45504]
[1777276962678,38.71,77654.59,1.01,0.12505,0.00013,8.36086]
[1777276968245,38.71,77655.76,1.01,0.12516,0.00013,8.36627]
[1777276969252,38.71,77663.26,1.01,0.12614,0.00013,8.4126]
[1777276972748,38.7,77670.06,1.01,0.12701,0.00013,8.45371]
[1777276978314,38.69,77668.47,1.01,0.12674,0.00013,8.44105]
[1777276983351,38.68,77664.9,1.01,0.12622,0.00013,8.41646]
[1777276984357,38.68,77654.84,1.01,0.12489,0.00013,8.35331]
[1777276989391,38.68,77651.53,1.01,0.12442,0.00013,8.33102]
[1777276994426,38.67,77650.93,1.01,0.12431,0.00013,8.32558]
[1777276999462,38.67,77653.75,1.01,0.12464,0.00013,8.34142]
[1777277004496,38.66,77656.0,1.01,0.12489,0.00013,8.35353]
[1777277008525,38.65,77664.02,1.01,0.12591,0.00013,8.40203]
[1777277013559,38.65,77664.88,1.01,0.12589,0.00013,8.39832]
[1777277018595,38.64,77665.82,1.01,0.12597,0.00013,8.40189]
[1777277023629,38.63,77666.79,1.01,0.12605,0.00013,8.40565]
[1777277028664,38.62,77668.26,1.01,0.12619,0.00013,8.4125]
[1777277033699,38.61,77675.76,1.01,0.12713,0.00013,8.45698]
[1777277038734,38.6,77677.84,1.01,0.12735,0.00013,8.46726]
[1777277043769,38.6,77677.93,1.01,0.1273,0.00013,8.46509]
[1777277048805,38.59,77673.89,1.01,0.12671,0.00013,8.43704]
[1777277053839,38.58,77671.32,1.01,0.12631,0.00013,8.41836]
[1777277058874,38.52,77674.68,1.01,0.1264,0.00013,8.42299]
[1777277065923,38.48,77676.69,1.01,0.1264,0.00013,8.42295]
[1777277069641,38.47,77678.85,1.01,0.12665,0.00013,8.43496]
[1777277069951,38.47,77684.02,1.01,0.12733,0.00013,8.46691]
[1777277070644,38.47,77684.02,1.01,0.12733,0.00013,8.46691]
[1777277075994,38.46,77680.75,1.01,0.12675,0.00013,8.43692]
[1777277080697,38.46,77686.22,1.01,0.12745,0.00013,8.46985]
[1777277081018,38.46,77686.22,1.01,0.12745,0.00013,8.46985]
[1777277081068,38.45,77689.04,1.01,0.12782,0.00013,8.48734]
[1777277086066,38.45,77697.5,1.01,0.12892,0.00013,8.53871]
[1777277091102,38.44,77702.54,1.01,0.12956,0.00014,8.56891]
[1777277093222,38.44,77705.89,1.01,0.13,0.00014,8.58941]
[1777277094123,38.44,77705.89,1.01,0.13,0.00014,8.58909]
[1777277099157,38.44,77712.87,1.01,0.13093,0.00014,8.63254]
[1777277100958,38.44,77714.87,1.01,0.1312,0.00014,8.64504]
[1777277101413,38.44,77713.93,1.01,0.13107,0.00014,8.63898]
[1777277102179,38.44,77713.78,1.01,0.13105,0.00014,8.6379]
[1777277107213,38.43,77709.01,1.01,0.13037,0.00014,8.60663]
[1777277111765,38.43,77710.03,1.01,0.13049,0.00014,8.61209]
[1777277111819,38.43,77709.82,1.01,0.13045,0.00014,8.61043]
[1777277115829,38.42,77708.63,1.01,0.13027,0.00014,8.60191]
[1777277116064,38.42,77708.63,1.01,0.13027,0.00014,8.60191]
[1777277116090,38.42,77714.37,1.01,0.13104,0.00014,8.63783]
[1777277117919,38.42,77723.43,1.01,0.13227,0.00014,8.69431]
[1777277121236,38.42,77721.77,1.01,0.13201,0.00014,8.6824]
[1777277121835,38.42,77721.77,1.01,0.13201,0.00014,8.6824]
[1777277121936,38.41,77722.18,1.01,0.13205,0.00014,8.68453]
[1777277123933,38.4,77722.18,1.01,0.13195,0.00014,8.67984]
[1777277124034,38.38,77723.92,1.01,0.13208,0.00014,8.68603]
[1777277125891,38.36,77723.92,1.01,0.13198,0.00014,8.6813]
[1777277125992,38.35,77723.25,1.01,0.13178,0.00014,8.67243]
[1777277126692,38.35,77723.25,1.01,0.13178,0.00014,8.67243]
[1777277129367,38.34,77715.03,1.01,0.13062,0.00014,8.61864]
[1777277134404,38.34,77711.67,1.01,0.13004,0.00014,8.58866]
[1777277140448,38.33,77710.23,1.01,0.12979,0.00014,8.57729]
[1777277145480,38.32,77698.11,1.01,0.12812,0.00013,8.49894]
[1777277150515,38.32,77699.22,1.01,0.12823,0.00013,8.50452]
[1777277155551,38.31,77698.46,1.01,0.1281,0.00013,8.49829]
[1777277160586,38.31,77700.2,1.01,0.12831,0.00013,8.50789]
[1777277166026,38.3,77697.39,1.01,0.1279,0.00013,8.48898]
[1777277171662,38.3,77695.86,1.01,0.12766,0.00013,8.47747]
[1777277176697,38.29,77695.49,1.01,0.12758,0.00013,8.47391]
[1777277177558,38.29,77695.49,1.01,0.12758,0.00013,8.47391]
[1777277177705,38.29,77695.47,1.01,0.12757,0.00013,8.47354]
[1777277180725,38.29,77688.1,1.01,0.12657,0.00013,8.42637]
[1777277185760,38.29,77686.86,1.01,0.12638,0.00013,8.4176]
[1777277189789,38.28,77680.14,1.01,0.12548,0.00013,8.37466]
[1777277194825,38.28,77680.42,1.01,0.12542,0.00013,8.36908]
[1777277199860,38.28,77681.28,1.01,0.12552,0.00013,8.37413]
[1777277204894,38.28,77677.29,1.01,0.12499,0.00013,8.34875]
[1777277209581,38.28,77679.49,1.01,0.12528,0.00013,8.36246]
[1777277209930,38.28,77679.49,1.01,0.12528,0.00013,8.36243]
[1777277211010,38.28,77663.93,1.01,0.12322,0.00013,8.26458]
[1777277216979,38.28,77661.95,1.01,0.12298,0.00013,8.25286]
[1777277222013,38.29,77661.25,1.01,0.12291,0.00013,8.24942]
[1777277225038,38.29,77648.82,1.01,0.1213,0.00013,8.17215]
[1777277230070,38.29,77646.5,1.01,0.12103,0.00013,8.1592]
[1777277234097,38.3,77655.75,1.01,0.12226,0.00013,8.21825]
[1777277239132,38.3,77660.76,1.01,0.12293,0.00013,8.25058]
[1777277240505,38.3,77660.58,1.01,0.12291,0.00013,8.24963]
[1777277241147,38.3,77663.22,1.01,0.12326,0.00013,8.26636]
[1777277243161,38.3,77677.23,1.01,0.12512,0.00013,8.35463]
[1777277244626,38.3,77682.46,1.01,0.12581,0.00013,8.38757]
[1777277245175,38.3,77680.39,1.01,0.12554,0.00013,8.37453]
[1777277247189,38.3,77671.09,1.01,0.12431,0.00013,8.31616]
[1777277247458,38.3,77671.09,1.01,0.12431,0.00013,8.31616]
[1777277248196,38.3,77671.49,1.01,0.12436,0.00013,8.31867]
[1777277251378,38.3,77669.93,1.01,0.12408,0.00013,8.30235]
[1777277252227,38.3,77670.34,1.01,0.12413,0.00013,8.30499]
[1777277253840,38.3,77670.05,1.01,0.12409,0.00013,8.30325]
[1777277255430,38.3,77669.47,1.01,0.12402,0.00013,8.29968]
[1777277256090,38.3,77669.47,1.01,0.12402,0.00013,8.29968]
[1777277256097,38.3,77669.47,1.01,0.12402,0.00013,8.29968]
[1777277261307,38.3,77662.31,1.01,0.12305,0.00013,8.25355]
[1777277261470,38.3,77662.31,1.01,0.12305,0.00013,8.25338]
[1777277261487,38.3,77662.31,1.01,0.12305,0.00013,8.25338]
[1777277262297,38.3,77662.42,1.01,0.12306,0.00013,8.2539]
[1777277263304,38.3,77655.42,1.01,0.12214,0.00013,8.20992]
[1777277268314,38.3,77648.99,1.01,0.12132,0.00013,8.17021]
[1777277273374,38.31,77646.75,1.01,0.12106,0.00013,8.15768]
[1777277275418,38.31,77647.36,1.01,0.12115,0.00013,8.16203]
[1777277275695,38.31,77647.36,1.01,0.12115,0.00013,8.16203]
[1777277275773,38.31,77647.36,1.01,0.12115,0.00013,8.16203]
[1777277276395,38.31,77646.89,1.01,0.12109,0.00013,8.15936]
[1777277277682,38.31,77647.19,1.01,0.12114,0.00013,8.1615]
[1777277278409,38.31,77646.61,1.01,0.12107,0.00013,8.15815]
[1777277283445,38.31,77647.8,1.01,0.12125,0.00013,8.16678]
[1777277287940,38.32,77647.26,1.01,0.12119,0.00013,8.16412]
[1777277288618,38.32,77643.28,1.01,0.12068,0.00013,8.1395]
[1777277288687,38.32,77643.28,1.01,0.12068,0.00013,8.1395]
[1777277288789,38.32,77623.05,1.01,0.11809,0.00013,8.01376]
[1777277289723,38.32,77623.05,1.01,0.11809,0.00013,8.01376]
[1777277292545,38.32,77625.73,1.01,0.11844,0.00013,8.03071]
[1777277292871,38.32,77625.73,1.01,0.11844,0.00013,8.03071]
[1777277300562,38.32,77632.02,1.01,0.11922,0.00013,8.06875]
[1777277305597,38.31,77632.29,1.01,0.11924,0.00013,8.06969]
[1777277310632,38.31,77635.14,1.01,0.11959,0.00013,8.08647]
[1777277315667,38.31,77631.92,1.01,0.11907,0.00013,8.05868]
[1777277320702,38.3,77632.0,1.01,0.11906,0.00013,8.05818]
[1777277325737,38.3,77630.71,1.01,0.11887,0.00013,8.04911]
[1777277330773,38.3,77630.42,1.01,0.11881,0.00013,8.04628]
[1777277335808,38.29,77626.26,1.01,0.11826,0.00013,8.01937]
[1777277340842,38.29,77626.63,1.01,0.11829,0.00013,8.02076]
[1777277345877,38.29,77624.68,1.01,0.11802,0.00013,8.00772]
[1777277350912,38.28,77624.67,1.01,0.118,0.00013,8.00678]
[1777277355947,38.28,77625.36,1.01,0.11807,0.00013,8.01015]
[1777277360987,38.28,77630.41,1.01,0.11869,0.00013,8.04057]
[1777277366022,38.27,77632.44,1.01,0.11893,0.00013,8.05212]
[1777277371057,38.27,77635.31,1.01,0.11919,0.00013,8.06217]
[1777277373631,38.27,77638.19,1.01,0.11956,0.00013,8.07974]
[1777277373773,38.27,77638.19,1.01,0.11956,0.00013,8.07974]
[1777277375086,38.27,77626.25,1.01,0.11802,0.00013,8.00485]
[1777277380126,38.27,77631.78,1.01,0.11871,0.00013,8.03888]
[1777277385158,38.26,77629.22,1.01,0.11838,0.00013,8.02252]
[1777277390194,38.26,77630.04,1.01,0.11848,0.00013,8.02734]
[1777277395228,38.26,77630.99,1.01,0.11859,0.00013,8.03309]
[1777277400263,38.26,77633.85,1.01,0.11896,0.00013,8.05081]
[1777277402280,38.26,77642.66,1.01,0.12009,0.00013,8.10576]
[1777277407314,38.26,77638.37,1.01,0.11953,0.00013,8.07849]
[1777277412349,38.26,77638.44,1.01,0.11953,0.00013,8.07868]
[1777277414364,38.26,77629.09,1.01,0.11833,0.00013,8.02031]
[1777277419400,38.26,77629.91,1.01,0.11844,0.00013,8.02572]
[1777277424435,38.26,77627.74,1.01,0.11817,0.00013,8.01257]
[1777277429470,38.26,77630.11,1.01,0.11848,0.00013,8.02769]
[1777277434509,38.26,77636.09,1.01,0.11917,0.00013,8.05844]
[1777277441249,38.26,77637.92,1.01,0.11941,0.00013,8.06976]
[1777277446593,38.26,77633.71,1.01,0.11886,0.00013,8.04343]
[1777277451629,38.26,77631.39,1.01,0.11857,0.00013,8.02923]
[1777277456664,38.26,77635.88,1.01,0.11915,0.00013,8.05741]
[1777277462572,38.27,77636.52,1.01,0.11924,0.00013,8.06154]
[1777277468748,38.27,77632.42,1.01,0.11872,0.00013,8.03647]
[1777277473782,38.27,77628.78,1.01,0.11826,0.00013,8.01426]
[1777277478818,38.27,77627.12,1.01,0.11806,0.00013,8.00441]
[1777277483854,38.27,77625.16,1.01,0.11782,0.00013,7.99271]
[1777277488887,38.27,77623.55,1.01,0.11763,0.00013,7.98318]
[1777277493922,38.28,77621.83,1.01,0.11734,0.00013,7.96622]
[1777277499965,38.28,77621.07,1.01,0.11726,0.00013,7.9622]
[1777277505000,38.28,77619.43,1.01,0.11706,0.00013,7.95259]
[1777277510035,38.28,77619.42,1.01,0.11707,0.00013,7.95312]
[1777277515069,38.28,77618.44,1.01,0.11696,0.00013,7.94763]
[1777277520105,38.29,77626.36,1.01,0.11798,0.00013,7.99745]
[1777277521513,38.29,77635.76,1.01,0.11918,0.00013,8.05602]
[1777277523172,38.29,77645.55,1.01,0.12045,0.00013,8.11731]
[1777277529167,38.29,77647.04,1.01,0.12066,0.00013,8.1273]
[1777277534203,38.29,77647.56,1.01,0.12073,0.00013,8.13089]
[1777277539237,38.29,77651.02,1.01,0.12116,0.00013,8.15162]
[1777277544275,38.28,77651.71,1.01,0.12123,0.00013,8.15489]
[1777277549352,38.28,77645.31,1.01,0.12038,0.00013,8.11403]
[1777277555352,38.28,77644.96,1.01,0.12023,0.00013,8.10396]
[1777277561394,38.27,77645.57,1.01,0.12029,0.00013,8.10687]
[1777277566428,38.27,77644.24,1.01,0.1201,0.00013,8.0978]
[1777277571544,38.27,77644.65,1.01,0.12014,0.00013,8.09974]
[1777277577142,38.27,77646.04,1.01,0.1203,0.00013,8.1075]
[1777277582540,38.26,77653.05,1.01,0.12119,0.00013,8.15027]
[1777277586570,38.26,77646.05,1.01,0.12026,0.00013,8.10564]
[1777277591604,38.26,77642.8,1.01,0.11982,0.00013,8.0844]
[1777277596640,38.25,77641.29,1.01,0.11961,0.00013,8.0742]
[1777277601674,38.25,77640.54,1.01,0.1195,0.00013,8.06872]
[1777277606561,38.25,77639.49,1.01,0.11935,0.00013,8.06169]
[1777277606740,38.25,77626.39,1.01,0.11767,0.00013,7.97987]
[1777277606890,38.25,77626.39,1.01,0.11767,0.00013,7.97987]
[1777277606894,38.25,77626.39,1.01,0.11767,0.00013,7.97987]
[1777277606976,38.25,77626.39,1.01,0.11767,0.00013,7.97987]
[1777277607113,38.25,77626.39,1.01,0.11767,0.00013,7.97987]
[1777277607280,38.25,77626.39,1.01,0.11767,0.00013,7.97987]
[1777277607383,38.25,77626.39,1.01,0.11767,0.00013,7.97987]
[1777277607746,38.25,77626.39,1.01,0.11767,0.00013,7.97987]
[1777277607749,38.25,77618.11,1.01,0.11661,0.00013,7.92818]
[1777277608131,38.25,77618.11,1.01,0.11661,0.00013,7.92818]
[1777277608723,38.25,77618.11,1.01,0.11661,0.00013,7.92821]
[1777277611438,38.25,77617.78,1.01,0.11657,0.00013,7.92628]
[1777277611745,38.25,77620.72,1.01,0.11686,0.00013,7.93778]
[1777277617290,38.25,77620.21,1.01,0.11681,0.00013,7.93495]
[1777277620332,38.25,77622.38,1.01,0.11708,0.00013,7.9485]
[1777277623353,38.25,77629.22,1.01,0.11795,0.00013,7.99103]
[1777277628123,38.25,77636.91,1.01,0.11893,0.00013,8.03866]
[1777277634906,38.25,77640.11,1.01,0.11933,0.00013,8.05808]
[1777277639942,38.25,77642.5,1.01,0.11964,0.00013,8.07277]
[1777277644980,38.25,77645.1,1.01,0.11997,0.00013,8.08872]
[1777277650016,38.24,77642.53,1.01,0.11963,0.00013,8.07244]
[1777277655051,38.24,77643.14,1.01,0.1197,0.00013,8.07604]
[1777277660087,38.24,77643.43,1.01,0.11971,0.00013,8.07627]
[1777277665226,38.23,77646.12,1.01,0.12003,0.00013,8.09174]
[1777277672169,38.23,77644.83,1.01,0.11972,0.00013,8.07427]
[1777277677710,38.22,77644.69,1.01,0.11967,0.00013,8.07154]
[1777277681667,38.22,77644.83,1.01,0.11967,0.00013,8.0718]
[1777277683741,38.21,77635.8,1.01,0.11848,0.00013,8.0142]
[1777277689288,38.2,77637.56,1.01,0.11864,0.00013,8.02181]
[1777277694323,38.17,77636.62,1.01,0.1183,0.00013,8.00562]
[1777277698330,38.14,77635.98,1.01,0.11803,0.00013,7.99256]
[1777277698799,38.14,77635.98,1.01,0.11803,0.00013,7.99256]
[1777277702343,38.13,77643.76,1.01,0.11901,0.00013,8.04042]
[1777277704660,38.13,77643.65,1.01,0.11899,0.00013,8.03916]
[1777277708232,38.13,77644.69,1.01,0.1191,0.00013,8.04454]
[1777277710439,38.13,77651.88,1.01,0.12001,0.00013,8.08872]
[1777277713896,38.12,77655.13,1.01,0.12041,0.00013,8.10806]
[1777277715480,38.12,77668.25,1.01,0.12212,0.00013,8.19004]
[1777277720514,38.12,77671.29,1.01,0.12249,0.00013,8.20799]
[1777277722632,38.12,77670.53,1.01,0.12239,0.00013,8.20297]
[1777277728570,38.11,77667.69,1.01,0.12198,0.00013,8.18342]
[1777277733605,38.11,77667.64,1.01,0.12186,0.00013,8.17514]
[1777277738639,38.1,77665.24,1.01,0.12152,0.00013,8.15876]
[1777277743696,38.1,77663.99,1.01,0.12133,0.00013,8.14937]
[1777277748731,38.09,77663.3,1.01,0.12121,0.00013,8.14372]
[1777277754773,38.09,77662.87,1.01,0.12112,0.00013,8.13937]
[1777277759810,38.08,77662.05,1.01,0.12098,0.00013,8.13281]
[1777277764851,38.08,77660.84,1.01,0.12079,0.00013,8.12352]
[1777277770281,38.07,77659.92,1.01,0.12062,0.00013,8.11551]
[1777277770871,38.07,77659.92,1.01,0.12062,0.00013,8.11551]
[1777277770893,38.07,77652.11,1.01,0.11958,0.00013,8.06535]
[1777277771760,38.07,77652.11,1.01,0.11958,0.00013,8.06535]
[1777277774223,38.06,77651.97,1.01,0.11953,0.00013,8.063]
[1777277780819,38.05,77651.08,1.01,0.11938,0.00013,8.05555]
[1777277782290,38.05,77651.56,1.01,0.11941,0.00013,8.05719]
[1777277788484,38.04,77650.78,1.01,0.11924,0.00013,8.04927]
[1777277794049,38.03,77652.06,1.01,0.11928,0.00013,8.04812]
[1777277799085,38.03,77651.21,1.01,0.11913,0.00013,8.04096]
[1777277804119,38.02,77650.33,1.01,0.11898,0.00013,8.03382]
[1777277809154,38.01,77650.39,1.01,0.11896,0.00013,8.03266]
[1777277814189,38.01,77650.48,1.01,0.11894,0.00013,8.03175]
[1777277818541,38.01,77650.08,1.01,0.11887,0.00013,8.02839]
[1777277820236,38.01,77659.17,1.01,0.12004,0.00013,8.08493]
[1777277825270,38.0,77663.75,1.01,0.12062,0.00013,8.11329]
[1777277830305,38.0,77668.51,1.01,0.12121,0.00013,8.14156]
[1777277835340,37.99,77668.67,1.01,0.12119,0.00013,8.14043]
[1777277840376,37.98,77668.8,1.01,0.12116,0.00013,8.13914]
[1777277845410,37.98,77668.19,1.01,0.12103,0.00013,8.13319]
[1777277846408,37.98,77668.19,1.01,0.12103,0.00013,8.13319]
[1777277848585,37.97,77664.6,1.01,0.12055,0.00013,8.10977]
[1777277854474,37.96,77668.85,1.01,0.12096,0.00013,8.12704]
[1777277856328,37.96,77668.52,1.01,0.12091,0.00013,8.12457]
[1777277856748,37.96,77668.52,1.01,0.12091,0.00013,8.12457]
[1777277859579,37.96,77668.92,1.01,0.12093,0.00013,8.12555]
[1777277865551,37.95,77670.55,1.01,0.1211,0.00013,8.13354]
[1777277870585,37.94,77671.2,1.01,0.12114,0.00013,8.13572]
[1777277875620,37.94,77671.46,1.01,0.12114,0.00013,8.13543]
[1777277876535,37.94,77671.46,1.01,0.12114,0.00013,8.13543]
[1777277881666,37.93,77675.09,1.01,0.12156,0.00013,8.15599]
[1777277882673,37.93,77683.13,1.01,0.12262,0.00013,8.20669]
[1777277888960,37.93,77681.16,1.01,0.12235,0.00013,8.1938]
[1777277890729,37.92,77692.99,1.01,0.1239,0.00013,8.26749]
[1777277895765,37.89,77689.23,1.01,0.12318,0.00013,8.23345]
[1777277901806,37.87,77689.38,1.01,0.12305,0.00013,8.22752]
[1777277904858,37.86,77687.88,1.01,0.12283,0.00013,8.21717]
[1777277910873,37.76,77682.03,1.01,0.12142,0.00013,8.1499]
[1777277916918,37.7,77680.18,1.01,0.12069,0.00013,8.11225]
[1777277921951,37.64,77674.54,1.01,0.1196,0.00013,8.06018]
[1777277926987,37.63,77672.56,1.01,0.11925,0.00013,8.0432]
[1777277930010,37.63,77659.12,1.01,0.11748,0.00013,7.95744]
[1777277935043,37.62,77658.45,1.01,0.11737,0.00013,7.95208]
[1777277940078,37.62,77659.72,1.01,0.11752,0.00013,7.95923]
[1777277944763,37.62,77661.31,1.01,0.11771,0.00013,7.96856]
[1777277946420,37.62,77664.34,1.01,0.11809,0.00013,7.98721]
[1777277946447,37.62,77664.34,1.01,0.11809,0.00013,7.98721]
[1777277946458,37.62,77664.34,1.01,0.11809,0.00013,7.98721]
[1777277946462,37.62,77664.34,1.01,0.11809,0.00013,7.98721]
[1777277946478,37.62,77664.34,1.01,0.11809,0.00013,7.98721]
[1777277947010,37.62,77664.34,1.01,0.11809,0.00013,7.98721]
[1777277952162,37.61,77663.46,1.01,0.11795,0.00013,7.98018]
[1777277953880,37.61,77663.46,1.01,0.11795,0.00013,7.98018]
[1777277954459,37.61,77664.72,1.01,0.1181,0.00013,7.98777]
[1777277954560,37.61,77665.38,1.01,0.11819,0.00013,7.99195]
[1777277956491,37.61,77664.28,1.01,0.11804,0.00013,7.9848]
[1777277956561,37.61,77664.28,1.01,0.11804,0.00013,7.9848]
[1777277956753,37.61,77664.28,1.01,0.11804,0.00013,7.9848]
[1777277956786,37.61,77664.28,1.01,0.11804,0.00013,7.9848]
[1777277956809,37.61,77664.28,1.01,0.11804,0.00013,7.9848]
[1777277956911,37.61,77664.28,1.01,0.11804,0.00013,7.9848]
[1777277957013,37.61,77664.28,1.01,0.11804,0.00013,7.9848]
[1777277957036,37.61,77664.28,1.01,0.11804,0.00013,7.9848]
[1777277957114,37.6,77667.76,1.01,0.11845,0.00013,8.00473]
[1777277958610,37.6,77667.76,1.01,0.11845,0.00013,8.00473]
[1777277958631,37.6,77667.76,1.01,0.11845,0.00013,8.00473]
[1777277958711,37.6,77671.75,1.01,0.11896,0.00013,8.02951]
[1777277960597,37.6,77673.85,1.01,0.11923,0.00013,8.04229]
[1777277960634,37.6,77673.85,1.01,0.11923,0.00013,8.04229]
[1777277960662,37.6,77677.46,1.01,0.11969,0.00013,8.06465]
[1777277962594,37.6,77677.46,1.01,0.11968,0.00013,8.06405]
[1777277962631,37.6,77677.46,1.01,0.11968,0.00013,8.06405]
[1777277962682,37.59,77677.94,1.01,0.11973,0.00013,8.0665]
[1777277964109,37.59,77677.94,1.01,0.11973,0.00013,8.0665]
[1777277964122,37.59,77677.94,1.01,0.11973,0.00013,8.0665]
[1777277964161,37.59,77677.94,1.01,0.11971,0.00013,8.06589]
[1777277964246,37.59,77677.63,1.01,0.11966,0.00013,8.06331]
[1777277968605,37.58,77675.87,1.01,0.11939,0.00013,8.05033]
[1777277968639,37.58,77675.87,1.01,0.11939,0.00013,8.05033]
[1777277968706,37.58,77674.15,1.01,0.11915,0.00013,8.03881]
[1777277969164,37.58,77674.15,1.01,0.11915,0.00013,8.03881]
[1777277970963,37.58,77673.65,1.01,0.11907,0.00013,8.03504]
[1777277972648,37.58,77673.05,1.01,0.11889,0.00013,8.02323]
[1777277972749,37.57,77671.62,1.01,0.11869,0.00013,8.01358]
[1777277974316,37.57,77664.6,1.01,0.11775,0.00013,7.968]
[1777277979836,37.57,77663.7,1.01,0.1176,0.00013,7.96086]
[1777277985392,37.56,77664.46,1.01,0.11768,0.00013,7.96465]
[1777277991435,37.56,77664.37,1.01,0.11765,0.00013,7.96306]
[1777277996470,37.56,77663.79,1.01,0.11755,0.00013,7.9586]
[1777278001505,37.55,77664.22,1.01,0.11759,0.00013,7.96057]
[1777278002945,37.55,77664.22,1.01,0.11759,0.00013,7.96057]
[1777278002969,37.55,77664.22,1.01,0.11759,0.00013,7.96057]
[1777278003046,37.55,77664.12,1.01,0.11758,0.00013,7.95964]
[1777278004567,37.55,77664.12,1.01,0.11758,0.00013,7.95964]
[1777278005080,37.55,77664.12,1.01,0.11758,0.00013,7.95964]
[1777278005533,37.55,77663.58,1.01,0.1175,0.00013,7.95594]
[1777278010568,37.55,77663.79,1.01,0.11751,0.00013,7.95659]
[1777278015603,37.55,77662.96,1.01,0.11739,0.00013,7.9507]
[1777278017078,37.55,77662.96,1.01,0.11739,0.00013,7.9507]
[1777278017129,37.55,77663.0,1.01,0.11739,0.00013,7.95072]
[1777278022655,37.55,77662.8,1.01,0.11735,0.00013,7.94887]
[1777278027687,37.54,77663.05,1.01,0.11737,0.00013,7.94988]
[1777278033732,37.54,77662.93,1.01,0.11726,0.00013,7.94164]
[1777278035263,37.54,77663.38,1.01,0.11732,0.00013,7.94438]
[1777278035746,37.54,77663.61,1.01,0.11734,0.00013,7.94573]
[1777278037283,37.54,77663.04,1.01,0.11727,0.00013,7.942]
[1777278037760,37.54,77663.56,1.01,0.11733,0.00013,7.94518]
[1777278043010,37.54,77663.76,1.01,0.11735,0.00013,7.94598]
[1777278043107,37.54,77663.7,1.01,0.11734,0.00013,7.94536]
[1777278045816,37.54,77674.54,1.01,0.11874,0.00013,8.01367]
[1777278050852,37.53,77672.05,1.01,0.11839,0.00013,7.99652]
[1777278051424,37.53,77672.05,1.01,0.11839,0.00013,7.99652]
[1777278051859,37.53,77671.46,1.01,0.11831,0.00013,7.99249]
[1777278053076,37.53,77671.46,1.01,0.11831,0.00013,7.99249]
[1777278053177,37.53,77668.62,1.01,0.11792,0.00013,7.97366]
[1777278055964,37.53,77668.84,1.01,0.11794,0.00013,7.97455]
[1777278055991,37.52,77667.7,1.01,0.11778,0.00013,7.96681]
[1777278060924,37.52,77660.29,1.01,0.11676,0.00013,7.91734]
[1777278065960,37.51,77662.28,1.01,0.11698,0.00013,7.92785]
[1777278067590,37.51,77664.61,1.01,0.11727,0.00013,7.94219]
[1777278067973,37.51,77666.22,1.01,0.11747,0.00013,7.95197]
[1777278069601,37.51,77667.22,1.01,0.11759,0.00013,7.95788]
[1777278069702,37.5,77668.28,1.01,0.11773,0.00013,7.96448]
[1777278071622,37.5,77668.28,1.01,0.11772,0.00013,7.96435]
[1777278072002,37.5,77668.22,1.01,0.11771,0.00013,7.96384]
[1777278077179,37.5,77670.56,1.01,0.11801,0.00013,7.97816]
[1777278078562,37.5,77671.41,1.01,0.11811,0.00013,7.98329]
[1777278079067,37.5,77671.7,1.01,0.11815,0.00013,7.98499]
[1777278082090,37.5,77664.81,1.01,0.11724,0.00013,7.94092]
[1777278088133,37.5,77667.75,1.01,0.11762,0.00013,7.95912]
[1777278094175,37.5,77668.06,1.01,0.11756,0.00013,7.95374]
[1777278099210,37.5,77668.44,1.01,0.1176,0.00013,7.95581]
[1777278101174,37.5,77668.43,1.01,0.1176,0.00013,7.95569]
[1777278101265,37.49,77668.4,1.01,0.1176,0.00013,7.95545]
[1777278102230,37.49,77667.84,1.01,0.11752,0.00013,7.95154]
[1777278105546,37.49,77667.14,1.01,0.1174,0.00013,7.94603]
[1777278106064,37.49,77667.14,1.01,0.1174,0.00013,7.94603]
[1777278108001,37.49,77667.14,1.01,0.1174,0.00013,7.94603]
[1777278108101,37.49,77667.14,1.01,0.11738,0.00013,7.94499]
[1777278110821,37.49,77666.41,1.01,0.11728,0.00013,7.94001]
[1777278110849,37.49,77666.41,1.01,0.11728,0.00013,7.94001]
[1777278110986,37.49,77666.41,1.01,0.11728,0.00013,7.94001]
[1777278111088,37.48,77654.71,1.01,0.11576,0.00013,7.86556]
[1777278112088,37.48,77654.71,1.01,0.11576,0.00013,7.86556]
[1777278112099,37.48,77654.71,1.01,0.11576,0.00013,7.86556]
[1777278112123,37.48,77654.71,1.01,0.11576,0.00013,7.86556]
[1777278112225,37.48,77640.12,1.01,0.11388,0.00013,7.77311]
[1777278113299,37.48,77640.12,1.01,0.11388,0.00013,7.77311]
[1777278113803,37.48,77640.12,1.01,0.11388,0.00013,7.77311]
[1777278114057,37.48,77640.12,1.01,0.11388,0.00013,7.77311]
[1777278114154,37.48,77636.06,1.01,0.11333,0.00013,7.7462]
[1777278119350,37.48,77636.12,1.01,0.11334,0.00013,7.7463]
[1777278122254,37.48,77626.18,1.01,0.11207,0.00013,7.68363]
[1777278127410,37.49,77623.23,1.01,0.11176,0.00013,7.66815]
[1777278132441,37.49,77623.5,1.01,0.11179,0.00013,7.66947]
[1777278137478,37.49,77623.2,1.01,0.11175,0.00013,7.66762]
[1777278142512,37.49,77622.86,1.01,0.11171,0.00013,7.66554]
[1777278144110,37.49,77622.86,1.01,0.11171,0.00013,7.66554]
[1777278144211,37.49,77632.42,1.01,0.11292,0.00013,7.72546]
[1777278148554,37.49,77640.12,1.01,0.11389,0.00013,7.77359]
[1777278150615,37.48,77640.59,1.01,0.11394,0.00013,7.77642]
[1777278156612,37.48,77642.86,1.01,0.11413,0.00013,7.78291]
[1777278161998,37.48,77640.42,1.01,0.1138,0.00013,7.7668]
[1777278163028,37.48,77630.83,1.01,0.11258,0.00013,7.7063]
[1777278167452,37.48,77627.64,1.01,0.11217,0.00013,7.68603]
[1777278167511,37.48,77627.64,1.01,0.11217,0.00013,7.68603]
[1777278167526,37.48,77627.64,1.01,0.11217,0.00013,7.68603]
[1777278167581,37.48,77627.64,1.01,0.11217,0.00013,7.68603]
[1777278168683,37.48,77627.9,1.01,0.11221,0.00013,7.68764]
[1777278168726,37.48,77627.9,1.01,0.11221,0.00013,7.68764]
[1777278168806,37.48,77629.53,1.01,0.11241,0.00013,7.69785]
[1777278170475,37.48,77629.53,1.01,0.11241,0.00013,7.69782]
[1777278170510,37.48,77629.53,1.01,0.11241,0.00013,7.69782]
[1777278170788,37.48,77629.72,1.01,0.11243,0.00013,7.69897]
[1777278173731,37.48,77618.89,1.01,0.11106,0.00013,7.63057]
[1777278177064,37.47,77612.59,1.01,0.11027,0.00012,7.59067]
[1777278177243,37.47,77612.59,1.01,0.11027,0.00012,7.59067]
[1777278183802,37.47,77615.98,1.01,0.11066,0.00013,7.61028]
[1777278189843,37.46,77620.64,1.01,0.11121,0.00013,7.63812]
[1777278195027,37.46,77619.85,1.01,0.11111,0.00013,7.6331]
[1777278196097,37.46,77619.98,1.01,0.11113,0.00013,7.63397]
[1777278196164,37.47,77607.81,1.01,0.10961,0.00012,7.55786]
[1777278201928,37.45,77610.53,1.01,0.10988,0.00012,7.57126]
[1777278206962,37.45,77614.87,1.01,0.1104,0.00012,7.59764]
[1777278211999,37.45,77613.37,1.01,0.11011,0.00012,7.58058]
[1777278217033,37.45,77615.76,1.01,0.1104,0.00012,7.59475]
[1777278222067,37.44,77617.25,1.01,0.11056,0.00013,7.60317]
[1777278227112,37.44,77624.98,1.01,0.11149,0.00013,7.64969]
[1777278232145,37.44,77629.74,1.01,0.1121,0.00013,7.68011]
[1777278235163,37.44,77622.95,1.01,0.11125,0.00013,7.63744]
[1777278240197,37.44,77621.45,1.01,0.11106,0.00013,7.628]
[1777278245232,37.44,77626.99,1.01,0.11176,0.00013,7.66271]
[1777278250268,37.44,77633.99,1.01,0.11263,0.00013,7.70623]
[1777278255303,37.43,77631.59,1.01,0.11232,0.00013,7.69062]
[1777278260337,37.43,77631.31,1.01,0.11228,0.00013,7.6886]
[1777278265372,37.43,77631.44,1.01,0.11229,0.00013,7.6892]
[1777278270408,37.43,77631.32,1.01,0.11227,0.00013,7.68828]
[1777278275585,37.43,77630.29,1.01,0.11205,0.00013,7.67495]
[1777278275709,37.43,77630.29,1.01,0.11205,0.00013,7.67495]
[1777278277012,37.43,77628.5,1.01,0.11183,0.00013,7.66366]
[1777278277724,37.43,77627.97,1.01,0.11176,0.00013,7.66031]
[1777278279995,37.43,77628.17,1.01,0.11178,0.00013,7.66154]
[1777278281757,37.43,77626.94,1.01,0.11163,0.00013,7.65378]
[1777278282668,37.43,77626.26,1.01,0.11154,0.00013,7.64949]
[1777278284507,37.43,77617.55,1.01,0.11046,0.00013,7.5954]
[1777278289542,37.44,77612.65,1.01,0.10987,0.00012,7.56572]
[1777278293882,37.44,77611.56,1.01,0.10976,0.00012,7.56019]
[1777278295949,37.44,77609.82,1.01,0.10954,0.00012,7.54943]
[1777278296238,37.44,77609.82,1.01,0.10954,0.00012,7.54943]
[1777278298206,37.44,77608.74,1.01,0.10941,0.00012,7.54279]
[1777278298305,37.44,77635.57,1.01,0.11278,0.00013,7.71095]
[1777278300710,37.44,77638.8,1.01,0.11319,0.00013,7.73125]
[1777278300828,37.44,77638.8,1.01,0.11319,0.00013,7.73125]
[1777278300851,37.44,77638.8,1.01,0.11319,0.00013,7.73125]
[1777278300880,37.44,77638.8,1.01,0.11319,0.00013,7.73125]
[1777278301194,37.44,77638.8,1.01,0.11319,0.00013,7.73125]
[1777278301296,37.44,77654.25,1.01,0.11517,0.00013,7.82873]
[1777278301540,37.44,77654.25,1.01,0.11517,0.00013,7.82873]
[1777278301546,37.44,77654.25,1.01,0.11517,0.00013,7.82873]
[1777278302119,37.44,77655.43,1.01,0.11532,0.00013,7.83609]
[1777278303338,37.44,77655.43,1.01,0.11532,0.00013,7.83609]
[1777278303352,37.44,77655.43,1.01,0.11532,0.00013,7.83609]
[1777278303373,37.44,77651.34,1.01,0.11478,0.00013,7.81002]
[1777278306146,37.44,77648.02,1.01,0.11436,0.00013,7.789]
[1777278306247,37.44,77646.15,1.01,0.11412,0.00013,7.77716]
[1777278312189,37.44,77641.25,1.01,0.11348,0.00013,7.74546]
[1777278314717,37.44,77634.13,1.01,0.11256,0.00013,7.70027]
[1777278319752,37.43,77631.38,1.01,0.11221,0.00013,7.68261]
[1777278324789,37.43,77634.95,1.01,0.11265,0.00013,7.70459]
[1777278332334,37.43,77635.46,1.01,0.11262,0.00013,7.70021]
[1777278339169,37.43,77632.64,1.01,0.11225,0.00013,7.68191]
[1777278344929,37.43,77631.91,1.01,0.11214,0.00013,7.67681]
[1777278349963,37.43,77632.16,1.01,0.11217,0.00013,7.67809]
[1777278354999,37.43,77627.65,1.01,0.1116,0.00013,7.64964]
[1777278360035,37.43,77627.03,1.01,0.11152,0.00013,7.64577]
[1777278365069,37.43,77624.42,1.01,0.11119,0.00013,7.62926]
[1777278366465,37.43,77624.42,1.01,0.11119,0.00013,7.62926]
[1777278366639,37.43,77618.41,1.01,0.11045,0.00013,7.59212]
[1777278372126,37.43,77611.25,1.01,0.10956,0.00012,7.54761]
[1777278376185,37.43,77606.97,1.01,0.10903,0.00012,7.52122]
[1777278376712,37.43,77605.7,1.01,0.10888,0.00012,7.51344]
[1777278376750,37.43,77605.7,1.01,0.10888,0.00012,7.51344]
[1777278378722,37.43,77606.48,1.01,0.10898,0.00012,7.5186]
[1777278384209,37.43,77606.31,1.01,0.10898,0.00012,7.51832]
[1777278386480,37.43,77606.26,1.01,0.10897,0.00012,7.51813]
[1777278386807,37.44,77606.05,1.01,0.10897,0.00012,7.51803]
[1777278389736,37.45,77604.6,1.01,0.10886,0.00012,7.51247]
[1777278390856,37.45,77604.98,1.01,0.10893,0.00012,7.51605]
[1777278395799,37.45,77603.36,1.01,0.10866,0.00012,7.49978]
[1777278396924,37.46,77602.72,1.01,0.10861,0.00012,7.49706]
[1777278396986,37.46,77602.72,1.01,0.10861,0.00012,7.49706]
[1777278397079,37.46,77602.72,1.01,0.10861,0.00012,7.49706]
[1777278397405,37.46,77592.47,1.01,0.10735,0.00012,7.43338]
[1777278400385,37.46,77594.26,1.01,0.10757,0.00012,7.4443]
[1777278400415,37.46,77594.26,1.01,0.10757,0.00012,7.4443]
[1777278400417,37.46,77594.26,1.01,0.10757,0.00012,7.4443]
[1777278400450,37.46,77594.26,1.01,0.10757,0.00012,7.4443]
[1777278400541,37.46,77593.75,1.01,0.10748,0.00012,7.44021]
[1777278406421,37.44,77594.74,1.01,0.10754,0.00012,7.44283]
[1777278412418,37.44,77594.34,1.01,0.10744,0.00012,7.43823]
[1777278417453,37.44,77593.63,1.01,0.10735,0.00012,7.43347]
[1777278422489,37.43,77598.67,1.01,0.10796,0.00012,7.46445]
[1777278424502,37.43,77607.05,1.01,0.10899,0.00012,7.51639]
[1777278427390,37.43,77605.7,1.01,0.10882,0.00012,7.50764]
[1777278427421,37.43,77605.7,1.01,0.10882,0.00012,7.50764]
[1777278427524,37.43,77607.92,1.01,0.10909,0.00012,7.5215]
[1777278428531,37.43,77616.84,1.01,0.1102,0.00012,7.57738]
[1777278429537,37.43,77624.02,1.01,0.1111,0.00013,7.62236]
[1777278430396,37.43,77624.02,1.01,0.1111,0.00013,7.62236]
[1777278430426,37.43,77624.02,1.01,0.1111,0.00013,7.62236]
[1777278430545,37.43,77626.65,1.01,0.11143,0.00013,7.63882]
[1777278435579,37.43,77628.82,1.01,0.1117,0.00013,7.65205]
[1777278440614,37.43,77625.92,1.01,0.1113,0.00013,7.63231]
[1777278445649,37.42,77627.58,1.01,0.11148,0.00013,7.64133]
[1777278450685,37.42,77629.51,1.01,0.1117,0.00013,7.65204]
[1777278453172,37.42,77629.36,1.01,0.11159,0.00013,7.64403]
[1777278457994,37.41,77620.34,1.01,0.11042,0.00013,7.58585]
[1777278462827,37.41,77621.32,1.01,0.11053,0.00013,7.59118]
[1777278463150,37.41,77621.32,1.01,0.11053,0.00013,7.59118]
[1777278463170,37.41,77621.32,1.01,0.11053,0.00013,7.59118]
[1777278463341,37.41,77621.32,1.01,0.11053,0.00013,7.59118]
[1777278463500,37.41,77621.32,1.01,0.11053,0.00013,7.59118]
[1777278463543,37.41,77617.35,1.01,0.11003,0.00012,7.56609]
[1777278463781,37.41,77617.35,1.01,0.11003,0.00012,7.56609]
[1777278463796,37.41,77601.61,1.01,0.10807,0.00012,7.46755]
[1777278466071,37.41,77601.61,1.01,0.10806,0.00012,7.46715]
[1777278466114,37.41,77601.61,1.01,0.10806,0.00012,7.46715]
[1777278466165,37.4,77599.1,1.01,0.10775,0.00012,7.45114]
[1777278471835,37.4,77598.84,1.01,0.10767,0.00012,7.44731]
[1777278473684,37.4,77599.31,1.01,0.10772,0.00012,7.44988]
[1777278473726,37.4,77599.31,1.01,0.10772,0.00012,7.44988]
[1777278473733,37.4,77599.31,1.01,0.10772,0.00012,7.44988]
[1777278473849,37.4,77599.31,1.01,0.10772,0.00012,7.44964]
[1777278477740,37.4,77600.9,1.01,0.10791,0.00012,7.45944]
[1777278477765,37.4,77600.9,1.01,0.10791,0.00012,7.45944]
[1777278477878,37.4,77602.9,1.01,0.10815,0.00012,7.47184]
[1777278483394,37.39,77597.69,1.01,0.10751,0.00012,7.43901]
[1777278488955,37.39,77596.07,1.01,0.1073,0.00012,7.42857]
[1777278493990,37.39,77591.36,1.01,0.10672,0.00012,7.39898]
[1777278496680,37.39,77591.64,1.01,0.10675,0.00012,7.40065]
[1777278496718,37.39,77591.64,1.01,0.10675,0.00012,7.40065]
[1777278497011,37.39,77591.22,1.01,0.1067,0.00012,7.398]
[1777278503536,37.39,77592.59,1.01,0.10686,0.00012,7.40629]
[1777278509096,37.39,77588.15,1.01,0.10631,0.00012,7.3785]
[1777278514134,37.39,77589.58,1.01,0.10641,0.00012,7.38065]
[1777278519169,37.39,77587.13,1.01,0.10611,0.00012,7.36549]
[1777278519941,37.39,77587.13,1.01,0.10611,0.00012,7.36549]
[1777278519978,37.39,77587.13,1.01,0.10611,0.00012,7.36549]
[1777278520176,37.39,77586.99,1.01,0.10609,0.00012,7.36464]
[1777278525454,37.39,77583.92,1.01,0.10572,0.00012,7.34566]
[1777278531254,37.39,77577.92,1.01,0.10496,0.00012,7.30671]
[1777278536314,37.38,77578.61,1.01,0.10502,0.00012,7.31009]
[1777278536350,37.38,77578.61,1.01,0.10502,0.00012,7.31009]
[1777278536392,37.38,77578.15,1.01,0.10497,0.00012,7.30732]
[1777278541868,37.39,77581.27,1.01,0.10538,0.00012,7.3286]
[1777278547365,37.39,77590.6,1.01,0.10652,0.00012,7.38669]
[1777278548443,37.39,77590.6,1.01,0.10652,0.00012,7.38669]
[1777278548451,37.39,77590.6,1.01,0.10652,0.00012,7.38669]
[1777278548525,37.39,77595.42,1.01,0.10711,0.00012,7.41665]
[1777278549801,37.39,77595.42,1.01,0.10711,0.00012,7.41661]
[1777278550439,37.39,77595.42,1.01,0.10711,0.00012,7.41661]
[1777278550694,37.39,77595.24,1.01,0.10709,0.00012,7.41539]
[1777278552466,37.39,77595.24,1.01,0.10709,0.00012,7.41539]
[1777278552538,37.39,77596.5,1.01,0.10724,0.00012,7.42319]
[1777278553451,37.39,77596.5,1.01,0.10724,0.00012,7.42319]
[1777278554476,37.39,77596.72,1.01,0.10727,0.00012,7.4245]
[1777278554494,37.39,77596.72,1.01,0.10727,0.00012,7.4245]
[1777278554517,37.39,77596.72,1.01,0.10727,0.00012,7.4245]
[1777278554561,37.39,77596.72,1.01,0.10727,0.00012,7.42444]
[1777278560456,37.38,77596.83,1.01,0.10726,0.00012,7.4238]
[1777278565491,37.38,77595.91,1.01,0.10714,0.00012,7.41782]
[1777278570526,37.38,77595.87,1.01,0.10713,0.00012,7.41734]
[1777278575563,37.38,77594.1,1.01,0.10682,0.00012,7.39937]
[1777278580598,37.38,77589.91,1.01,0.10631,0.00012,7.37323]
[1777278584752,37.38,77589.26,1.01,0.10621,0.00012,7.36805]
[1777278584783,37.38,77589.26,1.01,0.10621,0.00012,7.36805]
[1777278585305,37.38,77589.26,1.01,0.10621,0.00012,7.36805]
[1777278585330,37.38,77589.26,1.01,0.10621,0.00012,7.36805]
[1777278590669,37.37,77582.96,1.01,0.10541,0.00012,7.3274]
[1777278597717,37.37,77581.06,1.01,0.10515,0.00012,7.31416]
[1777278598724,37.37,77572.85,1.01,0.10416,0.00012,7.26335]
[1777278603759,37.36,77576.01,1.01,0.1045,0.00012,7.28084]
[1777278608795,37.36,77572.17,1.01,0.10402,0.00012,7.25646]
[1777278609971,37.36,77572.17,1.01,0.10402,0.00012,7.25646]
[1777278610348,37.36,77559.68,1.01,0.10252,0.00012,7.17899]
[1777278611160,37.36,77559.68,1.01,0.10252,0.00012,7.17899]
[1777278612088,37.35,77559.64,1.01,0.10246,0.00012,7.17597]
[1777278613071,37.34,77561.33,1.01,0.10261,0.00012,7.18366]
[1777278613107,37.33,77561.71,1.01,0.1026,0.00012,7.18325]
[1777278618608,37.31,77562.92,1.01,0.10259,0.00012,7.18292]
[1777278621887,37.31,77573.65,1.01,0.10388,0.00012,7.24946]
[1777278626517,37.31,77566.52,1.01,0.10303,0.00012,7.20537]
[1777278631414,37.31,77574.98,1.01,0.10396,0.00012,7.25115]
[1777278632963,37.31,77582.41,1.01,0.10486,0.00012,7.29703]
[1777278637300,37.31,77586.96,1.01,0.1054,0.00012,7.32483]
[1777278637332,37.31,77586.96,1.01,0.1054,0.00012,7.32483]
[1777278637335,37.31,77596.4,1.01,0.10655,0.00012,7.38332]
[1777278640020,37.3,77605.03,1.01,0.1076,0.00012,7.43645]
[1777278645053,37.3,77598.57,1.01,0.10678,0.00012,7.39503]
[1777278650089,37.3,77601.46,1.01,0.10711,0.00012,7.41199]
[1777278655126,37.29,77599.7,1.01,0.10687,0.00012,7.39967]
[1777278659498,37.29,77598.34,1.01,0.10669,0.00012,7.39043]
[1777278659530,37.29,77598.34,1.01,0.10669,0.00012,7.39043]
[1777278659543,37.29,77597.96,1.01,0.10664,0.00012,7.3878]
[1777278664830,37.29,77596.04,1.01,0.10638,0.00012,7.37483]
[1777278665585,37.28,77587.37,1.01,0.10531,0.00012,7.32043]
[1777278668641,37.28,77579.91,1.01,0.1044,0.00012,7.27361]
[1777278674780,37.28,77585.05,1.01,0.10501,0.00012,7.30491]
[1777278676955,37.28,77584.4,1.01,0.10493,0.00012,7.3006]
[1777278683322,37.28,77575.95,1.01,0.10389,0.00012,7.24752]
[1777278688358,37.28,77575.05,1.01,0.10378,0.00012,7.24172]
[1777278693393,37.28,77572.75,1.01,0.10342,0.00012,7.22073]
[1777278698429,37.28,77570.16,1.01,0.10311,0.00012,7.20484]
[1777278703464,37.28,77570.29,1.01,0.10313,0.00012,7.20583]
[1777278708499,37.28,77570.35,1.01,0.10314,0.00012,7.20641]
[1777278713536,37.28,77570.99,1.01,0.10322,0.00012,7.21059]
[1777278718570,37.28,77570.76,1.01,0.1032,0.00012,7.20936]
[1777278723605,37.28,77571.49,1.01,0.10329,0.00012,7.21416]
[1777278728641,37.28,77571.22,1.01,0.10324,0.00012,7.2117]
[1777278734681,37.27,77576.57,1.01,0.10385,0.00012,7.24315]
[1777278739716,37.27,77575.91,1.01,0.10374,0.00012,7.23758]
[1777278744751,37.26,77590.73,1.01,0.10551,0.00012,7.32798]
[1777278749788,37.26,77591.62,1.01,0.1056,0.00012,7.33266]
[1777278754824,37.26,77582.84,1.01,0.10443,0.00012,7.27025]
[1777278756836,37.25,77575.55,1.01,0.10353,0.00012,7.22432]
[1777278761871,37.25,77570.21,1.01,0.10286,0.00012,7.1898]
[1777278766906,37.25,77571.11,1.01,0.10294,0.00012,7.19393]
[1777278771943,37.24,77572.32,1.01,0.10306,0.00012,7.19997]
[1777278776976,37.24,77573.34,1.01,0.10315,0.00012,7.20476]
[1777278782011,37.23,77576.59,1.01,0.10351,0.00012,7.2232]
[1777278787045,37.22,77578.22,1.01,0.10367,0.00012,7.2315]
[1777278792081,37.22,77584.99,1.01,0.10448,0.00012,7.27303]
[1777278797634,37.22,77583.48,1.01,0.10429,0.00012,7.26324]
[1777278800138,37.22,77575.88,1.01,0.10335,0.00012,7.21515]
[1777278805703,37.21,77573.07,1.01,0.10298,0.00012,7.19613]
[1777278811214,37.21,77572.66,1.01,0.10281,0.00012,7.18492]
[1777278816250,37.2,77568.45,1.01,0.10228,0.00012,7.15739]
[1777278820978,37.2,77580.9,1.01,0.10375,0.00012,7.23317]
[1777278826319,37.19,77585.65,1.01,0.10427,0.00012,7.25992]
[1777278831353,37.18,77582.07,1.01,0.10379,0.00012,7.23543]
[1777278836391,37.18,77586.56,1.01,0.10429,0.00012,7.26108]
[1777278840417,37.17,77593.45,1.01,0.10509,0.00012,7.30202]
[1777278844445,37.16,77602.21,1.01,0.10612,0.00012,7.35469]
[1777278848092,37.16,77602.53,1.01,0.10613,0.00012,7.35501]
[1777278848241,37.16,77602.53,1.01,0.10613,0.00012,7.35501]
[1777278848264,37.16,77602.53,1.01,0.10613,0.00012,7.35501]
[1777278848267,37.16,77602.53,1.01,0.10613,0.00012,7.35501]
[1777278848391,37.16,77602.53,1.01,0.10613,0.00012,7.35501]
[1777278848472,37.16,77605.86,1.01,0.10653,0.00012,7.37527]
[1777278850487,37.15,77592.87,1.01,0.10492,0.00012,7.29311]
[1777278851942,37.15,77592.87,1.01,0.10492,0.00012,7.29311]
[1777278851987,37.15,77592.87,1.01,0.10492,0.00012,7.29311]
[1777278851985,37.15,77586.98,1.01,0.10419,0.00012,7.256]
[1777278857287,37.14,77588.21,1.01,0.1043,0.00012,7.26166]
[1777278857541,37.14,77588.21,1.01,0.1043,0.00012,7.26166]
[1777278857579,37.14,77588.46,1.01,0.10432,0.00012,7.26282]
[1777278859599,37.14,77588.46,1.01,0.10431,0.00012,7.26243]
[1777278859637,37.14,77588.46,1.01,0.10431,0.00012,7.26243]
[1777278859714,37.14,77588.92,1.01,0.10436,0.00012,7.2649]
[1777278861577,37.14,77588.92,1.01,0.10436,0.00012,7.2645]
[1777278861614,37.14,77588.92,1.01,0.10436,0.00012,7.2645]
[1777278861659,37.14,77589.26,1.01,0.10439,0.00012,7.26623]
[1777278863562,37.14,77589.26,1.01,0.10438,0.00012,7.26584]
[1777278863595,37.14,77589.26,1.01,0.10438,0.00012,7.26584]
[1777278863603,37.14,77589.26,1.01,0.10438,0.00012,7.26584]
[1777278863625,37.14,77589.26,1.01,0.10438,0.00012,7.26584]
[1777278865588,37.14,77589.31,1.01,0.10438,0.00012,7.26576]
[1777278865626,37.14,77589.31,1.01,0.10438,0.00012,7.26576]
[1777278865639,37.14,77589.31,1.01,0.10438,0.00012,7.26576]
[1777278865661,37.14,77589.31,1.01,0.10438,0.00012,7.26576]
[1777278867589,37.13,77589.31,1.01,0.10436,0.00012,7.2646]
[1777278867604,37.13,77589.31,1.01,0.10436,0.00012,7.2646]
[1777278867608,37.13,77589.31,1.01,0.10436,0.00012,7.2646]
[1777278867635,37.13,77589.31,1.01,0.10436,0.00012,7.2646]
[1777278867670,37.13,77590.16,1.01,0.10445,0.00012,7.26951]
[1777278869621,37.13,77590.16,1.01,0.10444,0.00012,7.26912]
[1777278869657,37.13,77590.16,1.01,0.10444,0.00012,7.26912]
[1777278869701,37.13,77590.57,1.01,0.10449,0.00012,7.27129]
[1777278871638,37.13,77590.57,1.01,0.10448,0.00012,7.27091]
[1777278871667,37.13,77590.57,1.01,0.10448,0.00012,7.27091]
[1777278871678,37.13,77590.57,1.01,0.10448,0.00012,7.27091]
[1777278871694,37.13,77590.57,1.01,0.10448,0.00012,7.27091]
[1777278873669,37.12,77590.34,1.01,0.10435,0.00012,7.26199]
[1777278873701,37.12,77590.34,1.01,0.10435,0.00012,7.26199]
[1777278873712,37.12,77590.34,1.01,0.10435,0.00012,7.26199]
[1777278873727,37.12,77590.34,1.01,0.10435,0.00012,7.26199]
[1777278875688,37.12,77590.89,1.01,0.10441,0.00012,7.26504]
[1777278875726,37.12,77590.89,1.01,0.10441,0.00012,7.26504]
[1777278875733,37.12,77590.89,1.01,0.10441,0.00012,7.26504]
[1777278875758,37.12,77590.89,1.01,0.10441,0.00012,7.26504]
[1777278877708,37.12,77590.85,1.01,0.10439,0.00012,7.26368]
[1777278877730,37.12,77590.85,1.01,0.10439,0.00012,7.26368]
[1777278877755,37.12,77590.85,1.01,0.10439,0.00012,7.26368]
[1777278877790,37.12,77590.85,1.01,0.10439,0.00012,7.26368]
[1777278879721,37.12,77591.01,1.01,0.10439,0.00012,7.26395]
[1777278879745,37.12,77591.01,1.01,0.10439,0.00012,7.26395]
[1777278879774,37.12,77591.01,1.01,0.10439,0.00012,7.26395]
[1777278879782,37.12,77595.12,1.01,0.10488,0.00012,7.28918]
[1777278881745,37.12,77595.12,1.01,0.10488,0.00012,7.2888]
[1777278881776,37.12,77595.12,1.01,0.10488,0.00012,7.2888]
[1777278881811,37.11,77595.54,1.01,0.10492,0.00012,7.29102]
[1777278883768,37.11,77595.54,1.01,0.10491,0.00012,7.29062]
[1777278883809,37.11,77595.54,1.01,0.10491,0.00012,7.29062]
[1777278883823,37.11,77595.54,1.01,0.10491,0.00012,7.29062]
[1777278883841,37.11,77595.54,1.01,0.10491,0.00012,7.29062]
[1777278885792,37.11,77595.84,1.01,0.10493,0.00012,7.2917]
[1777278885816,37.11,77595.84,1.01,0.10493,0.00012,7.2917]
[1777278885833,37.11,77595.84,1.01,0.10493,0.00012,7.2917]
[1777278885875,37.11,77595.84,1.01,0.10493,0.00012,7.2917]
[1777278887469,37.11,77595.84,1.01,0.10492,0.00012,7.2909]
[1777278887512,37.11,77595.84,1.01,0.10492,0.00012,7.2909]
[1777278887524,37.11,77595.84,1.01,0.10492,0.00012,7.2909]
[1777278887582,37.11,77595.84,1.01,0.10492,0.00012,7.2909]
[1777278887771,37.11,77595.84,1.01,0.10492,0.00012,7.2909]
[1777278887792,37.11,77595.84,1.01,0.10492,0.00012,7.2909]
[1777278888018,37.11,77595.84,1.01,0.10492,0.00012,7.2909]
[1777278887852,37.11,77598.37,1.01,0.10522,0.00012,7.30628]
[1777278888067,37.11,77598.37,1.01,0.10522,0.00012,7.30628]
[1777278888756,37.11,77598.37,1.01,0.10521,0.00012,7.30589]
[1777278889862,37.11,77598.37,1.01,0.10521,0.00012,7.30589]
[1777278889898,37.11,77598.37,1.01,0.10521,0.00012,7.30589]
[1777278889910,37.11,77598.37,1.01,0.10521,0.00012,7.30589]
[1777278889929,37.11,77598.37,1.01,0.10521,0.00012,7.30589]
[1777278889968,37.11,77605.57,1.01,0.10609,0.00012,7.35078]
[1777278891867,37.1,77605.57,1.01,0.10609,0.00012,7.35067]
[1777278891890,37.1,77605.57,1.01,0.10609,0.00012,7.35067]
[1777278891991,37.1,77608.1,1.01,0.1064,0.00012,7.36634]
[1777278892200,37.1,77608.1,1.01,0.1064,0.00012,7.36634]
[1777278892213,37.1,77608.1,1.01,0.1064,0.00012,7.36634]
[1777278892217,37.1,77608.1,1.01,0.1064,0.00012,7.36634]
[1777278892788,37.1,77608.1,1.01,0.1064,0.00012,7.36618]
[1777278893869,37.1,77608.1,1.01,0.1064,0.00012,7.36618]
[1777278899832,37.1,77613.62,1.01,0.10705,0.00012,7.39939]
[1777278905875,37.1,77612.72,1.01,0.10692,0.00012,7.39257]
[1777278910909,37.09,77612.44,1.01,0.10686,0.00012,7.38992]
[1777278915944,37.09,77613.71,1.01,0.107,0.00012,7.39699]
[1777278920981,37.09,77622.84,1.01,0.10812,0.00012,7.45335]
[1777278924066,37.08,77628.19,1.01,0.10878,0.00013,7.48648]
[1777278924078,37.08,77627.6,1.01,0.1087,0.00013,7.48246]
[1777278930043,37.08,77628.21,1.01,0.10874,0.00013,7.48449]
[1777278935078,37.07,77633.26,1.01,0.10925,0.00013,7.50795]
[1777278938535,37.07,77633.42,1.01,0.10926,0.00013,7.50826]
[1777278941121,37.07,77642.19,1.01,0.11034,0.00013,7.56221]
[1777278942381,37.07,77642.19,1.01,0.11034,0.00013,7.56221]
[1777278942436,37.06,77648.81,1.01,0.11116,0.00013,7.60322]
[1777278948671,37.06,77649.59,1.01,0.11122,0.00013,7.60621]
[1777278954645,37.05,77647.94,1.01,0.11094,0.00013,7.59252]
[1777278955665,37.05,77647.25,1.01,0.11085,0.00013,7.58771]
[1777278956009,37.05,77647.25,1.01,0.11085,0.00013,7.58771]
[1777278956092,37.04,77645.51,1.01,0.11062,0.00013,7.57626]
[1777278961260,37.04,77644.43,1.01,0.11043,0.00013,7.56707]
[1777278965540,37.03,77641.42,1.01,0.11003,0.00013,7.54693]
[1777278965853,37.03,77636.29,1.01,0.10937,0.00013,7.51415]
[1777278966617,37.03,77636.29,1.01,0.10937,0.00013,7.51415]
[1777278966690,37.03,77632.93,1.01,0.10894,0.00013,7.49264]
[1777278972940,37.03,77629.78,1.01,0.10852,0.00013,7.47144]
[1777278974232,37.02,77620.16,1.01,0.10731,0.00012,7.41035]
[1777278975030,37.02,77620.16,1.01,0.10731,0.00012,7.41035]
[1777278975111,37.02,77618.42,1.01,0.10709,0.00012,7.39923]
[1777278980393,37.02,77612.76,1.01,0.10637,0.00012,7.36279]
[1777278984779,37.02,77612.98,1.01,0.10639,0.00012,7.36376]
[1777278984898,37.02,77611.77,1.01,0.10624,0.00012,7.35605]
[1777278989956,37.02,77611.56,1.01,0.1062,0.00012,7.35409]
[1777278990575,37.02,77619.5,1.01,0.10718,0.00012,7.4037]
[1777278991725,37.02,77619.5,1.01,0.10718,0.00012,7.4037]
[1777278991740,37.02,77619.5,1.01,0.10718,0.00012,7.4037]
[1777278991824,37.02,77619.5,1.01,0.10718,0.00012,7.4037]
[1777278991857,37.02,77613.56,1.01,0.10636,0.00012,7.35943]
[1777278993484,37.01,77623.17,1.01,0.10754,0.00012,7.41942]
[1777278994578,37.01,77623.17,1.01,0.10754,0.00012,7.41942]
[1777278994622,37.01,77623.17,1.01,0.10754,0.00012,7.41942]
[1777278994698,37.01,77625.51,1.01,0.10783,0.00012,7.4339]
[1777278998892,37.01,77618.28,1.01,0.10691,0.00012,7.38747]
[1777279002968,37.01,77616.42,1.01,0.10667,0.00012,7.37519]
[1777279003016,37.01,77616.42,1.01,0.10667,0.00012,7.37519]
[1777279003027,37.01,77616.42,1.01,0.10667,0.00012,7.37519]
[1777279003081,37.01,77616.42,1.01,0.10667,0.00012,7.37519]
[1777279003067,37.01,77616.28,1.01,0.10664,0.00012,7.37412]
[1777279004979,37.01,77616.28,1.01,0.10664,0.00012,7.37393]
[1777279004996,37.01,77616.28,1.01,0.10664,0.00012,7.37393]
[1777279005002,37.01,77616.28,1.01,0.10664,0.00012,7.37393]
[1777279005026,37.01,77616.28,1.01,0.10664,0.00012,7.37393]
[1777279006988,37.01,77615.07,1.01,0.10648,0.00012,7.36595]
[1777279007035,37.01,77615.07,1.01,0.10648,0.00012,7.36595]
[1777279007043,37.01,77615.07,1.01,0.10648,0.00012,7.36595]
[1777279007070,37.01,77615.07,1.01,0.10648,0.00012,7.36595]
[1777279009002,37.01,77613.16,1.01,0.10624,0.00012,7.35359]
[1777279009033,37.01,77613.16,1.01,0.10624,0.00012,7.35359]
[1777279009067,37.01,77613.16,1.01,0.10624,0.00012,7.35359]
[1777279009103,37.0,77614.23,1.01,0.10637,0.00012,7.36013]
[1777279011030,37.0,77614.23,1.01,0.10636,0.00012,7.35996]
[1777279011062,37.0,77614.23,1.01,0.10636,0.00012,7.35996]
[1777279011128,37.0,77614.34,1.01,0.10637,0.00012,7.36042]
[1777279013059,37.0,77614.34,1.01,0.10637,0.00012,7.36019]
[1777279013085,37.0,77614.34,1.01,0.10637,0.00012,7.36019]
[1777279013096,37.0,77614.34,1.01,0.10637,0.00012,7.36019]
[1777279013123,37.0,77614.34,1.01,0.10637,0.00012,7.36019]
[1777279015091,37.0,77613.05,1.01,0.1062,0.00012,7.35186]
[1777279015128,37.0,77613.05,1.01,0.1062,0.00012,7.35186]
[1777279015140,37.0,77613.05,1.01,0.1062,0.00012,7.35186]
[1777279015162,37.0,77613.05,1.01,0.1062,0.00012,7.35186]
[1777279017105,37.0,77613.05,1.01,0.10619,0.00012,7.35132]
[1777279017135,37.0,77613.05,1.01,0.10619,0.00012,7.35132]
[1777279017152,37.0,77613.05,1.01,0.10619,0.00012,7.35132]
[1777279017168,37.0,77613.05,1.01,0.10619,0.00012,7.35132]
[1777279019110,37.0,77612.57,1.01,0.10613,0.00012,7.34796]
[1777279019137,37.0,77612.57,1.01,0.10613,0.00012,7.34796]
[1777279019156,37.0,77612.57,1.01,0.10613,0.00012,7.34796]
[1777279019194,37.0,77611.05,1.01,0.10594,0.00012,7.33824]
[1777279021136,37.0,77610.48,1.01,0.10587,0.00012,7.33467]
[1777279021169,37.0,77610.48,1.01,0.10587,0.00012,7.33467]
[1777279021200,37.0,77610.48,1.01,0.10586,0.00012,7.33432]
[1777279021237,37.0,77609.59,1.01,0.10575,0.00012,7.32874]
[1777279023154,37.0,77609.59,1.01,0.10575,0.00012,7.32874]
[1777279023172,37.0,77609.59,1.01,0.10575,0.00012,7.32874]
[1777279023238,37.0,77608.47,1.01,0.1056,0.00012,7.32137]
[1777279025175,37.0,77608.47,1.01,0.1056,0.00012,7.32137]
[1777279025214,37.0,77608.47,1.01,0.1056,0.00012,7.32103]
[1777279025226,37.0,77608.47,1.01,0.1056,0.00012,7.32103]
[1777279025245,37.0,77608.47,1.01,0.1056,0.00012,7.32103]
[1777279027200,37.0,77607.71,1.01,0.1055,0.00012,7.31627]
[1777279027217,37.0,77607.71,1.01,0.1055,0.00012,7.31627]
[1777279027233,37.0,77607.71,1.01,0.1055,0.00012,7.31627]
[1777279027249,37.0,77607.71,1.01,0.1055,0.00012,7.31627]
[1777279029226,36.99,77604.47,1.01,0.10509,0.00012,7.29498]
[1777279029261,36.99,77604.47,1.01,0.10509,0.00012,7.29498]
[1777279029274,36.99,77604.47,1.01,0.10509,0.00012,7.29498]
[1777279029292,36.99,77604.47,1.01,0.10509,0.00012,7.29498]
[1777279031257,36.99,77604.95,1.01,0.10513,0.00012,7.29704]
[1777279031284,36.99,77604.95,1.01,0.10513,0.00012,7.29704]
[1777279031296,36.99,77604.95,1.01,0.10513,0.00012,7.29704]
[1777279031311,36.99,77604.95,1.01,0.10513,0.00012,7.29704]
[1777279033254,36.99,77603.88,1.01,0.10498,0.00012,7.28939]
[1777279033300,36.99,77603.88,1.01,0.10498,0.00012,7.28939]
[1777279033331,36.99,77603.88,1.01,0.10498,0.00012,7.28939]
[1777279033406,36.98,77603.92,1.01,0.10497,0.00012,7.28917]
[1777279035269,36.98,77603.92,1.01,0.10496,0.00012,7.2887]
[1777279035308,36.98,77603.92,1.01,0.10496,0.00012,7.2887]
[1777279035778,36.98,77603.53,1.01,0.1049,0.00012,7.28578]
[1777279037342,36.98,77603.77,1.01,0.10492,0.00012,7.28681]
[1777279037379,36.98,77603.77,1.01,0.10492,0.00012,7.28681]
[1777279037401,36.98,77603.77,1.01,0.10492,0.00012,7.28681]
[1777279037413,36.98,77603.77,1.01,0.10492,0.00012,7.28681]
[1777279039312,36.98,77609.94,1.01,0.10566,0.00012,7.32446]
[1777279039412,36.98,77609.94,1.01,0.10566,0.00012,7.32446]
[1777279039486,36.98,77609.94,1.01,0.10566,0.00012,7.32446]
[1777279039539,36.98,77609.94,1.01,0.10566,0.00012,7.32446]
[1777279041367,36.97,77615.37,1.01,0.10632,0.00012,7.35779]
[1777279041390,36.97,77615.37,1.01,0.10632,0.00012,7.35779]
[1777279041403,36.97,77615.37,1.01,0.10632,0.00012,7.35779]
[1777279041419,36.97,77615.37,1.01,0.10632,0.00012,7.35779]
[1777279043377,36.97,77618.79,1.01,0.10673,0.00012,7.37874]
[1777279043417,36.97,77618.79,1.01,0.10673,0.00012,7.37874]
[1777279043432,36.97,77618.79,1.01,0.10673,0.00012,7.37874]
[1777279043448,36.97,77618.79,1.01,0.10673,0.00012,7.37874]
[1777279045379,36.97,77618.62,1.01,0.1067,0.00012,7.3771]
[1777279045399,36.97,77618.62,1.01,0.1067,0.00012,7.3771]
[1777279045430,36.97,77618.62,1.01,0.1067,0.00012,7.3771]
[1777279045849,36.97,77618.65,1.01,0.1067,0.00012,7.37701]
[1777279047401,36.97,77618.34,1.01,0.10665,0.00012,7.37478]
[1777279047433,36.97,77618.34,1.01,0.10665,0.00012,7.37478]
[1777279047863,36.97,77618.5,1.01,0.10667,0.00012,7.37551]
[1777279049428,36.97,77619.11,1.01,0.10674,0.00012,7.37907]
[1777279049457,36.97,77619.11,1.01,0.10674,0.00012,7.37907]
[1777279049487,36.97,77619.11,1.01,0.10674,0.00012,7.37907]
[1777279049877,36.97,77620.58,1.01,0.10691,0.00012,7.38803]
[1777279050433,36.97,77620.58,1.01,0.10691,0.00012,7.38803]
[1777279050473,36.97,77620.58,1.01,0.10691,0.00012,7.38803]
[1777279050885,36.97,77620.46,1.01,0.10689,0.00012,7.38698]
[1777279051462,36.97,77620.46,1.01,0.10689,0.00012,7.38698]
[1777279051481,36.97,77620.46,1.01,0.10689,0.00012,7.38698]
[1777279051507,36.97,77620.46,1.01,0.10689,0.00012,7.38698]
[1777279051891,36.96,77620.86,1.01,0.10685,0.00012,7.38244]
[1777279052699,36.96,77620.86,1.01,0.10685,0.00012,7.38244]
[1777279052717,36.96,77620.86,1.01,0.10685,0.00012,7.38244]
[1777279052898,36.96,77624.59,1.01,0.10731,0.00012,7.40561]
[1777279053486,36.96,77624.59,1.01,0.10731,0.00012,7.40561]
[1777279058939,36.96,77629.5,1.01,0.10789,0.00013,7.43453]
[1777279063974,36.95,77628.88,1.01,0.10777,0.00013,7.42883]
[1777279069010,36.95,77629.63,1.01,0.10783,0.00013,7.43183]
[1777279074044,36.94,77626.37,1.01,0.10739,0.00012,7.40968]
[1777279079079,36.94,77628.34,1.01,0.10761,0.00012,7.42058]
[1777279084114,36.93,77631.33,1.01,0.10795,0.00013,7.43781]
[1777279089150,36.93,77625.56,1.01,0.10719,0.00012,7.39981]
[1777279090157,36.92,77632.54,1.01,0.10806,0.00013,7.44356]
[1777279095193,36.92,77630.78,1.01,0.10781,0.00013,7.43082]
[1777279100228,36.91,77633.15,1.01,0.10807,0.00013,7.4441]
[1777279104256,36.91,77641.3,1.01,0.10906,0.00013,7.49394]
[1777279109291,36.9,77643.99,1.01,0.10933,0.00013,7.50744]
[1777279114325,36.89,77648.93,1.01,0.10981,0.00013,7.52907]
[1777279119361,36.88,77650.94,1.01,0.11003,0.00013,7.53979]
[1777279125403,36.87,77652.09,1.01,0.11012,0.00013,7.54422]
[1777279126980,36.87,77652.09,1.01,0.11012,0.00013,7.54422]
[1777279127093,36.87,77652.09,1.01,0.11012,0.00013,7.54422]
[1777279127128,36.87,77654.17,1.01,0.11037,0.00013,7.55703]
[1777279128918,36.87,77660.45,1.01,0.11117,0.00013,7.59657]
[1777279130904,36.87,77665.61,1.01,0.11181,0.00013,7.62846]
[1777279136227,36.86,77665.55,1.01,0.11175,0.00013,7.62553]
[1777279136254,36.86,77665.55,1.01,0.11175,0.00013,7.62553]
[1777279136480,36.86,77665.09,1.01,0.11167,0.00013,7.62161]
[1777279141515,36.85,77661.47,1.01,0.11116,0.00013,7.59609]
[1777279142522,36.83,77654.06,1.01,0.11007,0.00013,7.54197]
[1777279148104,36.81,77651.71,1.01,0.1097,0.00013,7.52376]
[1777279153598,36.8,77653.44,1.01,0.10984,0.00013,7.53095]
[1777279158634,36.8,77654.03,1.01,0.10988,0.00013,7.53286]
[1777279160020,36.8,77638.37,1.01,0.10789,0.00013,7.43316]
[1777279165682,36.79,77632.82,1.01,0.10715,0.00013,7.39555]
[1777279170726,36.78,77630.94,1.01,0.10689,0.00012,7.38228]
[1777279175760,36.78,77629.18,1.01,0.10656,0.00012,7.36351]
[1777279180796,36.78,77628.25,1.01,0.10643,0.00012,7.35689]
[1777279185831,36.78,77629.77,1.01,0.10661,0.00012,7.36573]
[1777279190865,36.77,77627.44,1.01,0.1063,0.00012,7.35013]
[1777279198922,36.77,77628.17,1.01,0.10636,0.00012,7.35332]
[1777279204963,36.76,77627.13,1.01,0.10621,0.00012,7.34541]
[1777279209998,36.76,77625.56,1.01,0.10596,0.00012,7.3332]
[1777279217052,36.75,77625.08,1.01,0.10584,0.00012,7.32698]
[1777279222162,36.74,77623.71,1.01,0.10564,0.00012,7.31653]
[1777279227366,36.74,77623.71,1.01,0.1056,0.00012,7.31473]
[1777279227369,36.73,77603.12,1.01,0.10305,0.00012,7.18418]
[1777279228055,36.73,77603.12,1.01,0.10305,0.00012,7.18418]
[1777279233075,36.73,77602.04,1.01,0.10289,0.00012,7.17599]
[1777279234381,36.72,77589.22,1.01,0.10122,0.00012,7.08739]
[1777279240210,36.72,77589.11,1.01,0.10117,0.00012,7.08484]
[1777279245245,36.71,77589.29,1.01,0.10117,0.00012,7.08524]
[1777279250419,36.71,77588.72,1.01,0.1011,0.00012,7.08127]
[1777279251391,36.71,77588.41,1.01,0.10106,0.00012,7.07924]
[1777279252294,36.71,77589.35,1.01,0.10117,0.00012,7.08492]
[1777279257332,36.71,77590.93,1.01,0.10135,0.00012,7.09426]
[1777279261362,36.71,77581.64,1.01,0.10023,0.00012,7.036]
[1777279266396,36.71,77583.16,1.01,0.1004,0.00012,7.04533]
[1777279270423,36.71,77591.04,1.01,0.10135,0.00012,7.09425]
[1777279272437,36.71,77598.36,1.01,0.10223,0.00012,7.13976]
[1777279277472,36.7,77601.76,1.01,0.10263,0.00012,7.1602]
[1777279282602,36.7,77602.6,1.01,0.10271,0.00012,7.16478]
[1777279288763,36.7,77599.38,1.01,0.1023,0.00012,7.14363]
[1777279288864,36.7,77599.13,1.01,0.10227,0.00012,7.14176]
[1777279291523,36.7,77599.13,1.01,0.10227,0.00012,7.14196]
[1777279291574,36.7,77597.69,1.01,0.10202,0.00012,7.12643]
[1777279293805,36.7,77597.93,1.01,0.10205,0.00012,7.12819]
[1777279294387,36.7,77601.4,1.01,0.10247,0.00012,7.14996]
[1777279296836,36.7,77610.32,1.01,0.10358,0.00012,7.20653]
[1777279302730,36.71,77611.03,1.01,0.1037,0.00012,7.21299]
[1777279309234,36.72,77610.27,1.01,0.10367,0.00012,7.21135]
[1777279314732,36.72,77612.15,1.01,0.10391,0.00012,7.2238]
[1777279319768,36.72,77613.58,1.01,0.1041,0.00012,7.23308]
[1777279324807,36.72,77614.82,1.01,0.10425,0.00012,7.24116]
[1777279329895,36.72,77620.87,1.01,0.10501,0.00012,7.27948]
[1777279329992,36.72,77624.5,1.01,0.10546,0.00012,7.30269]
[1777279335150,36.73,77624.49,1.01,0.10547,0.00012,7.30317]
[1777279340918,36.73,77623.61,1.01,0.10538,0.00012,7.29859]
[1777279341606,36.73,77623.61,1.01,0.10538,0.00012,7.29859]
[1777279347967,36.73,77623.5,1.01,0.10539,0.00012,7.2989]
[1777279353002,36.73,77622.84,1.01,0.10524,0.00012,7.2887]
[1777279358037,36.74,77622.83,1.01,0.10525,0.00012,7.28939]
[1777279363073,36.74,77623.17,1.01,0.10531,0.00012,7.29226]
[1777279368107,36.74,77622.53,1.01,0.10524,0.00012,7.28864]
[1777279373143,36.74,77622.52,1.01,0.10523,0.00012,7.28834]
[1777279375157,36.74,77610.04,1.01,0.10369,0.00012,7.20985]
[1777279375883,36.74,77610.04,1.01,0.10369,0.00012,7.20985]
[1777279376698,36.74,77609.87,1.01,0.10367,0.00012,7.20871]
[1777279381891,36.74,77610.91,1.01,0.10379,0.00012,7.21472]
[1777279387240,36.74,77612.66,1.01,0.10399,0.00012,7.22488]
[1777279392279,36.73,77608.29,1.01,0.10344,0.00012,7.19676]
[1777279397316,36.73,77606.97,1.01,0.10327,0.00012,7.18796]
[1777279401340,36.73,77596.47,1.01,0.10198,0.00012,7.1216]
[1777279406373,36.73,77593.37,1.01,0.1016,0.00012,7.1021]
[1777279411409,36.73,77592.76,1.01,0.10144,0.00012,7.09152]
[1777279416444,36.73,77592.86,1.01,0.10145,0.00012,7.09216]
[1777279421478,36.73,77593.13,1.01,0.10149,0.00012,7.09387]
[1777279424499,36.73,77601.13,1.01,0.10246,0.00012,7.14387]
[1777279425958,36.73,77602.34,1.01,0.1026,0.00012,7.15139]
[1777279426513,36.73,77602.34,1.01,0.1026,0.00012,7.15132]
[1777279431548,36.73,77606.81,1.01,0.10314,0.00012,7.17901]
[1777279435300,36.73,77608.62,1.01,0.10335,0.00012,7.19005]
[1777279436034,36.73,77608.61,1.01,0.10335,0.00012,7.18987]
[1777279436583,36.73,77608.91,1.01,0.10339,0.00012,7.19164]
[1777279438075,36.73,77609.51,1.01,0.10346,0.00012,7.1953]
[1777279438598,36.73,77613.01,1.01,0.10388,0.00012,7.21715]
[1777279443633,36.72,77614.3,1.01,0.10403,0.00012,7.22454]
[1777279448668,36.72,77615.27,1.01,0.10413,0.00012,7.22993]
[1777279453702,36.72,77616.31,1.01,0.10425,0.00012,7.23578]
[1777279458737,36.72,77617.27,1.01,0.10435,0.00012,7.24113]
[1777279463130,36.72,77617.15,1.01,0.10433,0.00012,7.23996]
[1777279464328,36.71,77617.65,1.01,0.10439,0.00012,7.24283]
[1777279464429,36.71,77617.54,1.01,0.10437,0.00012,7.242]
[1777279470364,36.71,77618.29,1.01,0.10444,0.00012,7.24587]
[1777279480433,36.71,77619.28,1.01,0.10445,0.00012,7.24388]
[1777279484525,36.71,77618.68,1.01,0.10437,0.00012,7.23965]
[1777279484546,36.71,77618.68,1.01,0.10437,0.00012,7.23965]
[1777279484626,36.7,77619.06,1.01,0.10442,0.00012,7.24189]
[1777279486554,36.7,77619.06,1.01,0.10442,0.00012,7.24189]
[1777279486655,36.7,77618.98,1.01,0.1044,0.00012,7.24109]
[1777279490503,36.7,77611.49,1.01,0.10347,0.00012,7.19344]
[1777279496005,36.7,77607.44,1.01,0.10297,0.00012,7.16772]
[1777279501467,36.7,77607.77,1.01,0.103,0.00012,7.16954]
[1777279504752,36.7,77606.4,1.01,0.10283,0.00012,7.16065]
[1777279505068,36.7,77606.4,1.01,0.10283,0.00012,7.16057]
[1777279510643,36.7,77610.9,1.01,0.10337,0.00012,7.18824]
[1777279512417,36.7,77610.9,1.01,0.10336,0.00012,7.18811]
[1777279512516,36.7,77611.57,1.01,0.10344,0.00012,7.1922]
[1777279518159,36.7,77618.57,1.01,0.1043,0.00012,7.23617]
[1777279523195,36.7,77627.98,1.01,0.10546,0.00012,7.29524]
[1777279525672,36.69,77636.96,1.01,0.10658,0.00013,7.35179]
[1777279526442,36.69,77643.78,1.01,0.10743,0.00013,7.3949]
[1777279527789,36.69,77643.78,1.01,0.10743,0.00013,7.39472]
[1777279530301,36.69,77651.5,1.01,0.10841,0.00013,7.44387]
[1777279531022,36.69,77655.88,1.01,0.10896,0.00013,7.47178]
[1777279531545,36.69,77655.76,1.01,0.10887,0.00013,7.46422]
[1777279533368,36.69,77655.76,1.01,0.10886,0.00013,7.46418]
[1777279535046,36.69,77655.09,1.01,0.10878,0.00013,7.45985]
[1777279535279,36.69,77655.09,1.01,0.10878,0.00013,7.45981]
[1777279536925,36.69,77654.94,1.01,0.10876,0.00013,7.45882]
[1777279537292,36.69,77658.8,1.01,0.10925,0.00013,7.48336]
[1777279539683,36.69,77662.55,1.01,0.10973,0.00013,7.50718]
[1777279539863,36.69,77665.44,1.01,0.11009,0.00013,7.52552]
[1777279540584,36.69,77665.44,1.01,0.11009,0.00013,7.52552]
[1777279545127,36.69,77670.44,1.01,0.11072,0.00013,7.55678]
[1777279546356,36.69,77660.44,1.01,0.10943,0.00013,7.49268]
[1777279547176,36.69,77660.44,1.01,0.10943,0.00013,7.49268]
[1777279547364,36.69,77656.68,1.01,0.10895,0.00013,7.46868]
[1777279552555,36.69,77656.89,1.01,0.10898,0.00013,7.46998]
[1777279553222,36.69,77657.44,1.01,0.10905,0.00013,7.47347]
[1777279553404,36.69,77657.44,1.01,0.10905,0.00013,7.47346]
[1777279558440,36.69,77663.99,1.01,0.10989,0.00013,7.51517]
[1777279563474,36.69,77670.27,1.01,0.11069,0.00013,7.55514]
[1777279565489,36.69,77681.17,1.01,0.1121,0.00013,7.62488]
[1777279570524,36.69,77686.6,1.01,0.11279,0.00013,7.6591]
[1777279573545,36.69,77694.55,1.01,0.11382,0.00013,7.70976]
[1777279576565,36.68,77686.41,1.01,0.11275,0.00013,7.65692]
[1777279581601,36.68,77689.18,1.01,0.1131,0.00013,7.6741]
[1777279586635,36.68,77693.61,1.01,0.11366,0.00013,7.7019]
[1777279591673,36.68,77694.83,1.01,0.11372,0.00013,7.7021]
[1777279596707,36.67,77695.25,1.01,0.11376,0.00013,7.70399]
[1777279601743,36.67,77696.65,1.01,0.11393,0.00013,7.71221]
[1777279603052,36.67,77698.61,1.01,0.11418,0.00013,7.72467]
[1777279603283,36.67,77698.61,1.01,0.11418,0.00013,7.72467]
[1777279606139,36.67,77704.67,1.01,0.11497,0.00013,7.76312]
[1777279606778,36.67,77704.44,1.01,0.11493,0.00013,7.7614]
[1777279611814,36.66,77706.72,1.01,0.11521,0.00013,7.77482]
[1777279617186,36.66,77709.1,1.01,0.11549,0.00013,7.78876]
[1777279622281,36.66,77713.23,1.01,0.11601,0.00013,7.81408]
[1777279622563,36.66,77713.23,1.01,0.11601,0.00013,7.81408]
[1777279623029,36.66,77711.04,1.01,0.11572,0.00013,7.79988]
[1777279623315,36.66,77711.04,1.01,0.11572,0.00013,7.79988]
[1777279623417,36.66,77711.04,1.01,0.11572,0.00013,7.79988]
[1777279623518,36.66,77686.69,1.01,0.11251,0.00013,7.64294]
[1777279624717,36.66,77686.69,1.01,0.11251,0.00013,7.64294]
[1777279624728,36.66,77686.69,1.01,0.11251,0.00013,7.64294]
[1777279624816,36.66,77673.86,1.01,0.11085,0.00013,7.56072]
[1777279625721,36.66,77673.86,1.01,0.11085,0.00013,7.56072]
[1777279625733,36.66,77673.86,1.01,0.11085,0.00013,7.56072]
[1777279625764,36.66,77674.55,1.01,0.11094,0.00013,7.5653]
[1777279626538,36.66,77674.55,1.01,0.11094,0.00013,7.5653]
[1777279626576,36.66,77674.55,1.01,0.11094,0.00013,7.5653]
[1777279626610,36.66,77675.68,1.01,0.11109,0.00013,7.5727]
[1777279631493,36.66,77682.64,1.01,0.11201,0.00013,7.61813]
[1777279632079,36.66,77682.64,1.01,0.11201,0.00013,7.61813]
[1777279632117,36.66,77682.64,1.01,0.11201,0.00013,7.61813]
[1777279632730,36.66,77686.07,1.01,0.11246,0.00013,7.64028]
[1777279634019,36.66,77686.07,1.01,0.11246,0.00013,7.64028]
[1777279634070,36.66,77686.72,1.01,0.11255,0.00013,7.64456]
[1777279640009,36.66,77681.76,1.01,0.11192,0.00013,7.61339]
[1777279644621,36.66,77693.38,1.01,0.11344,0.00013,7.68862]
[1777279646190,36.66,77699.8,1.01,0.11429,0.00013,7.72996]
[1777279646735,36.66,77699.8,1.01,0.11429,0.00013,7.72996]
[1777279646816,36.66,77700.17,1.01,0.11434,0.00013,7.73231]
[1777279647569,36.66,77700.17,1.01,0.11434,0.00013,7.73231]
[1777279647672,36.66,77705.72,1.01,0.11507,0.00013,7.76806]
[1777279648289,36.66,77705.72,1.01,0.11507,0.00013,7.76806]
[1777279648336,36.66,77705.72,1.01,0.11507,0.00013,7.76806]
[1777279648437,36.66,77702.08,1.01,0.11459,0.00013,7.74477]
[1777279649177,36.66,77702.08,1.01,0.11459,0.00013,7.74477]
[1777279649251,36.66,77700.89,1.01,0.11444,0.00013,7.73732]
[1777279650696,36.66,77700.89,1.01,0.11444,0.00013,7.73732]
[1777279650796,36.66,77700.15,1.01,0.11434,0.00013,7.73248]
[1777279656572,36.66,77699.68,1.01,0.11419,0.00013,7.72238]
[1777279656674,36.66,77699.6,1.01,0.11417,0.00013,7.72168]
[1777279660760,36.66,77699.4,1.01,0.11414,0.00013,7.72028]
[1777279660861,36.66,77700.14,1.01,0.11424,0.00013,7.72495]
[1777279666190,36.66,77700.21,1.01,0.11424,0.00013,7.72515]
[1777279671777,36.66,77701.27,1.01,0.11438,0.00013,7.73181]
[1777279677268,36.66,77701.61,1.01,0.11442,0.00013,7.7338]
[1777279682466,36.66,77699.62,1.01,0.11416,0.00013,7.72089]
[1777279684215,36.66,77698.05,1.01,0.11395,0.00013,7.71076]
[1777279684319,36.66,77696.43,1.01,0.11374,0.00013,7.70035]
[1777279687657,36.66,77696.34,1.01,0.11373,0.00013,7.69984]
[1777279687758,36.66,77696.36,1.01,0.11373,0.00013,7.7]
[1777279689909,36.66,77697.66,1.01,0.1139,0.00013,7.70845]
[1777279690359,36.66,77696.67,1.01,0.11377,0.00013,7.7021]
[1777279692582,36.66,77697.23,1.01,0.11385,0.00013,7.70575]
[1777279692690,36.66,77697.23,1.01,0.11385,0.00013,7.70575]
[1777279692782,36.66,77697.31,1.01,0.11386,0.00013,7.7063]
[1777279695396,36.66,77690.06,1.01,0.11291,0.00013,7.65981]
[1777279696061,36.66,77690.06,1.01,0.11291,0.00013,7.65981]
[1777279696401,36.66,77688.57,1.01,0.11272,0.00013,7.65034]
[1777279698580,36.66,77688.61,1.01,0.11273,0.00013,7.6507]
[1777279698589,36.66,77688.61,1.01,0.11273,0.00013,7.6507]
[1777279698860,36.66,77688.61,1.01,0.11273,0.00013,7.6507]
[1777279698899,36.66,77693.64,1.01,0.11339,0.00013,7.68315]
[1777279702456,36.66,77701.5,1.01,0.11443,0.00013,7.73401]
[1777279707478,36.66,77695.71,1.01,0.11366,0.00013,7.69669]
[1777279712513,36.66,77693.8,1.01,0.11333,0.00013,7.67775]
[1777279717700,36.66,77696.64,1.01,0.11371,0.00013,7.69611]
[1777279720291,36.66,77704.17,1.01,0.1147,0.00013,7.74463]
[1777279725396,36.67,77707.25,1.01,0.11513,0.00013,7.76562]
[1777279725605,36.67,77708.15,1.01,0.11525,0.00013,7.77161]
[1777279730486,36.67,77708.81,1.01,0.11533,0.00013,7.77531]
[1777279731227,36.67,77707.01,1.01,0.11509,0.00013,7.76353]
[1777279731708,36.67,77707.01,1.01,0.11509,0.00013,7.76353]
[1777279734307,36.67,77706.58,1.01,0.11502,0.00013,7.76034]
[1777279735089,36.66,77707.14,1.01,0.11509,0.00013,7.7638]
[1777279737433,36.66,77706.2,1.01,0.11496,0.00013,7.75742]
[1777279738122,36.66,77704.87,1.01,0.11478,0.00013,7.74868]
[1777279738721,36.66,77704.87,1.01,0.11478,0.00013,7.74868]
[1777279738800,36.66,77705.97,1.01,0.11492,0.00013,7.75563]
[1777279743813,36.66,77706.11,1.01,0.11493,0.00013,7.75573]
[1777279746752,36.66,77715.77,1.01,0.1162,0.00013,7.81765]
[1777279751797,36.65,77716.78,1.01,0.11631,0.00013,7.82284]
[1777279756828,36.65,77720.61,1.01,0.1168,0.00013,7.84679]
[1777279761862,36.65,77720.5,1.01,0.11675,0.00013,7.84437]
[1777279766898,36.64,77717.51,1.01,0.11632,0.00013,7.82343]
[1777279771932,36.64,77716.64,1.01,0.11608,0.00013,7.80918]
[1777279776967,36.63,77718.0,1.01,0.11622,0.00013,7.81627]
[1777279782548,36.62,77717.48,1.01,0.11611,0.00013,7.81084]
[1777279788045,36.62,77717.74,1.01,0.11611,0.00013,7.81081]
[1777279793080,36.61,77719.24,1.01,0.11628,0.00013,7.81882]
[1777279798121,36.61,77727.93,1.01,0.11741,0.00013,7.87376]
[1777279802690,36.6,77716.94,1.01,0.11592,0.00013,7.80175]
[1777279806440,36.6,77711.0,1.01,0.11512,0.00013,7.76274]
[1777279806527,36.6,77708.8,1.01,0.11482,0.00013,7.74801]
[1777279810353,36.6,77705.21,1.01,0.11433,0.00013,7.7242]
[1777279810973,36.6,77705.21,1.01,0.11433,0.00013,7.7242]
[1777279811593,36.6,77715.7,1.01,0.11571,0.00013,7.79164]
[1777279817256,36.59,77712.8,1.01,0.1153,0.00013,7.77152]
[1777279822351,36.59,77712.44,1.01,0.11524,0.00013,7.76867]
[1777279828439,36.59,77706.91,1.01,0.11447,0.00013,7.73093]
[1777279834203,36.58,77712.87,1.01,0.11514,0.00013,7.76093]
[1777279837645,36.58,77713.33,1.01,0.11518,0.00013,7.76311]
[1777279837746,36.58,77713.82,1.01,0.11524,0.00013,7.76601]
[1777279842014,36.57,77725.25,1.01,0.11675,0.00013,7.8393]
[1777279845003,36.57,77732.23,1.01,0.11769,0.00014,7.88445]
[1777279850542,36.57,77730.12,1.01,0.11739,0.00013,7.87024]
[1777279850596,36.57,77733.16,1.01,0.1178,0.00014,7.88995]
[1777279856534,36.57,77731.51,1.01,0.11755,0.00013,7.87791]
[1777279861568,36.56,77735.05,1.01,0.11799,0.00014,7.89921]
[1777279865562,36.56,77730.37,1.01,0.11734,0.00013,7.86775]
[1777279870825,36.55,77735.32,1.01,0.11797,0.00014,7.89837]
[1777279874051,36.55,77736.45,1.01,0.11811,0.00014,7.90476]
[1777279874660,36.55,77738.24,1.01,0.11834,0.00014,7.91578]
[1777279879694,36.54,77743.87,1.01,0.11906,0.00014,7.95078]
[1777279884730,36.54,77749.04,1.01,0.11975,0.00014,7.98355]
[1777279889765,36.54,77750.39,1.01,0.11992,0.00014,7.99161]
[1777279894903,36.54,77749.4,1.01,0.11968,0.00014,7.97763]
[1777279894904,36.54,77749.4,1.01,0.11968,0.00014,7.97763]
[1777279895039,36.53,77756.33,1.01,0.12063,0.00014,8.02279]
[1777279895559,36.53,77756.33,1.01,0.12063,0.00014,8.02279]
[1777279895776,36.53,77756.33,1.01,0.12063,0.00014,8.02279]
[1777279895835,36.53,77756.33,1.01,0.12063,0.00014,8.02279]
[1777279895858,36.53,77780.33,1.01,0.12396,0.00014,8.18003]
[1777279898186,36.53,77777.66,1.01,0.12358,0.00014,8.1622]
[1777279898229,36.53,77777.66,1.01,0.12358,0.00014,8.1622]
[1777279898828,36.53,77768.54,1.01,0.1223,0.00014,8.10205]
[1777279900829,36.53,77766.81,1.01,0.12206,0.00014,8.09052]
[1777279901086,36.53,77765.34,1.01,0.12185,0.00014,8.08072]
[1777279906883,36.53,77763.82,1.01,0.12162,0.00014,8.06971]
[1777279912928,36.52,77764.82,1.01,0.12172,0.00014,8.0744]
[1777279917962,36.52,77767.38,1.01,0.12205,0.00014,8.09025]
[1777279922996,36.51,77768.98,1.01,0.12225,0.00014,8.09969]
[1777279924554,36.51,77768.04,1.01,0.12212,0.00014,8.09328]
[1777279925114,36.51,77767.92,1.01,0.12209,0.00014,8.09227]
[1777279931052,36.51,77767.16,1.01,0.12196,0.00014,8.0858]
[1777279936087,36.5,77772.76,1.01,0.12271,0.00014,8.12128]
[1777279941122,36.5,77775.05,1.01,0.12299,0.00014,8.13487]
[1777279946157,36.49,77776.21,1.01,0.12312,0.00014,8.14089]
[1777279949239,36.49,77781.42,1.01,0.12383,0.00014,8.17434]
[1777279949311,36.49,77783.65,1.01,0.12415,0.00014,8.18903]
[1777279951343,36.49,77783.65,1.01,0.12414,0.00014,8.1889]
[1777279954380,36.49,77791.71,1.01,0.12518,0.00014,8.23442]
[1777279957340,36.49,77791.46,1.01,0.12513,0.00014,8.23238]
[1777279957358,36.49,77791.46,1.01,0.12513,0.00014,8.23238]
[1777279957441,36.49,77790.18,1.01,0.12495,0.00014,8.22376]
[1777279958536,36.49,77790.18,1.01,0.12495,0.00014,8.22376]
[1777279959368,36.49,77789.26,1.01,0.12481,0.00014,8.21734]
[1777279959466,36.49,77789.39,1.01,0.12483,0.00014,8.21805]
[1777279965291,36.48,77785.02,1.01,0.1242,0.00014,8.18856]
[1777279970326,36.48,77781.48,1.01,0.12369,0.00014,8.16487]
[1777279975363,36.48,77784.25,1.01,0.12407,0.00014,8.1828]
[1777279978032,36.48,77784.06,1.01,0.12405,0.00014,8.18148]
[1777279980397,36.48,77777.16,1.01,0.12308,0.00014,8.13588]
[1777279986666,36.48,77774.41,1.01,0.12268,0.00014,8.1171]
[1777279991681,36.47,77772.13,1.01,0.12233,0.00014,8.10098]
[1777279991693,36.47,77770.9,1.01,0.12216,0.00014,8.09293]
[1777279997517,36.47,77773.91,1.01,0.12258,0.00014,8.11262]
[1777280000797,36.47,77771.89,1.01,0.1223,0.00014,8.0993]
[1777280000898,36.47,77772.73,1.01,0.12242,0.00014,8.1048]
[1777280005999,36.47,77773.14,1.01,0.12247,0.00014,8.10734]
[1777280006100,36.47,77772.96,1.01,0.12244,0.00014,8.10612]
[1777280011551,36.47,77778.72,1.01,0.12324,0.00014,8.14373]
[1777280012226,36.47,77777.2,1.01,0.12294,0.00014,8.12668]
[1777280013555,36.47,77775.31,1.01,0.12267,0.00014,8.11417]
[1777280013644,36.47,77774.75,1.01,0.12259,0.00014,8.11044]
[1777280018196,36.47,77771.65,1.01,0.12216,0.00014,8.08998]
[1777280018664,36.47,77777.45,1.01,0.12297,0.00014,8.12804]
[1777280023699,36.47,77780.99,1.01,0.12345,0.00014,8.15088]
[1777280025187,36.47,77780.99,1.01,0.12345,0.00014,8.15088]
[1777280026315,36.47,77781.48,1.01,0.12352,0.00014,8.15393]
[1777280026719,36.47,77773.0,1.01,0.12233,0.00014,8.09805]
[1777280029768,36.47,77773.64,1.01,0.12242,0.00014,8.102]
[1777280029849,36.47,77774.6,1.01,0.12254,0.00014,8.10806]
[1777280031845,36.47,77774.6,1.01,0.12254,0.00014,8.10804]
[1777280031972,36.47,77776.21,1.01,0.12277,0.00014,8.1186]
[1777280032384,36.47,77776.21,1.01,0.12277,0.00014,8.1186]
[1777280032766,36.47,77776.21,1.01,0.12277,0.00014,8.11857]
[1777280033794,36.47,77776.21,1.01,0.12277,0.00014,8.11857]
[1777280033876,36.47,77776.87,1.01,0.12286,0.00014,8.12288]
[1777280039814,36.47,77776.94,1.01,0.12286,0.00014,8.12317]
[1777280040934,36.47,77776.94,1.01,0.12286,0.00014,8.12317]
[1777280041846,36.47,77777.3,1.01,0.12291,0.00014,8.1255]
[1777280041897,36.47,77777.3,1.01,0.12291,0.00014,8.1255]
[1777280041974,36.47,77774.59,1.01,0.12254,0.00014,8.10765]
[1777280048885,36.46,77768.46,1.01,0.12167,0.00014,8.06675]
[1777280050594,36.46,77768.12,1.01,0.12162,0.00014,8.06431]
[1777280055934,36.46,77766.61,1.01,0.12141,0.00014,8.0543]
[1777280060968,36.46,77765.45,1.01,0.12125,0.00014,8.04679]
[1777280066004,36.46,77764.52,1.01,0.12112,0.00014,8.04081]
[1777280074060,36.46,77764.09,1.01,0.12098,0.00014,8.03121]
[1777280079095,36.46,77763.97,1.01,0.12097,0.00014,8.03052]
[1777280079851,36.46,77763.97,1.01,0.12097,0.00014,8.03052]
[1777280082117,36.46,77756.51,1.01,0.11993,0.00014,7.98149]
[1777280087151,36.46,77753.95,1.01,0.11957,0.00014,7.96402]
[1777280092671,36.46,77751.21,1.01,0.11918,0.00014,7.94573]
[1777280096671,36.46,77750.83,1.01,0.11913,0.00014,7.94314]
[1777280101582,36.46,77751.01,1.01,0.11915,0.00014,7.94411]
[1777280107292,36.46,77751.36,1.01,0.1192,0.00014,7.94656]
[1777280112328,36.46,77752.38,1.01,0.11934,0.00014,7.95302]
[1777280117510,36.46,77753.32,1.01,0.11947,0.00014,7.95924]
[1777280121320,36.46,77753.09,1.01,0.11945,0.00014,7.95848]
[1777280127383,36.47,77753.51,1.01,0.11953,0.00014,7.96231]
[1777280132468,36.47,77752.36,1.01,0.1193,0.00014,7.94841]
[1777280137502,36.47,77753.3,1.01,0.11942,0.00014,7.9543]
[1777280143544,36.47,77753.87,1.01,0.1195,0.00014,7.95773]
[1777280148580,36.46,77753.85,1.01,0.11949,0.00014,7.95735]
[1777280155154,36.46,77754.18,1.01,0.11953,0.00014,7.95919]
[1777280160664,36.46,77754.95,1.01,0.11963,0.00014,7.96399]
[1777280165699,36.46,77755.86,1.01,0.11974,0.00014,7.96963]
[1777280170735,36.46,77756.24,1.01,0.11979,0.00014,7.97184]
[1777280175769,36.46,77757.01,1.01,0.11989,0.00014,7.97659]
[1777280180023,36.46,77759.52,1.01,0.12023,0.00014,7.99282]
[1777280182170,36.46,77761.19,1.01,0.12046,0.00014,8.00359]
[1777280182217,36.46,77775.88,1.01,0.12249,0.00014,8.09991]
[1777280182731,36.46,77775.88,1.01,0.12249,0.00014,8.09991]
[1777280182820,36.46,77775.88,1.01,0.12249,0.00014,8.09991]
[1777280183584,36.46,77775.12,1.01,0.12239,0.00014,8.09493]
[1777280184252,36.46,77775.12,1.01,0.12239,0.00014,8.09493]
[1777280184294,36.46,77775.12,1.01,0.12239,0.00014,8.09493]
[1777280184389,36.46,77772.37,1.01,0.122,0.00014,8.07687]
[1777280186237,36.46,77772.42,1.01,0.12201,0.00014,8.07723]
[1777280186318,36.46,77773.44,1.01,0.12215,0.00014,8.08397]
[1777280186805,36.46,77773.44,1.01,0.12215,0.00014,8.08397]
[1777280186900,36.46,77768.49,1.01,0.12147,0.00014,8.05149]
[1777280192493,36.46,77771.76,1.01,0.12184,0.00014,8.0662]
[1777280194310,36.46,77772.38,1.01,0.12192,0.00014,8.07029]
[1777280194330,36.46,77771.35,1.01,0.12178,0.00014,8.06355]
[1777280196126,36.46,77771.35,1.01,0.12178,0.00014,8.06357]
[1777280196137,36.46,77771.91,1.01,0.12186,0.00014,8.06728]
[1777280196479,36.46,77771.91,1.01,0.12186,0.00014,8.06728]
[1777280198338,36.46,77771.91,1.01,0.12186,0.00014,8.06731]
[1777280198931,36.46,77774.95,1.01,0.12228,0.00014,8.08729]
[1777280200382,36.46,77774.95,1.01,0.12228,0.00014,8.08729]
[1777280200947,36.46,77778.76,1.01,0.12282,0.00014,8.11231]
[1777280206310,36.46,77782.07,1.01,0.12327,0.00014,8.13387]
[1777280211456,36.46,77785.63,1.01,0.12376,0.00014,8.15659]
[1777280216058,36.45,77793.85,1.01,0.1249,0.00014,8.21002]
[1777280221091,36.45,77794.45,1.01,0.12497,0.00014,8.21342]
[1777280226126,36.45,77794.71,1.01,0.12499,0.00014,8.21446]
[1777280231161,36.44,77796.56,1.01,0.12522,0.00014,8.22513]
[1777280235079,36.44,77796.33,1.01,0.12518,0.00014,8.22323]
[1777280236841,36.44,77797.16,1.01,0.1253,0.00014,8.2285]
[1777280237203,36.44,77797.29,1.01,0.12531,0.00014,8.22929]
[1777280238898,36.44,77800.34,1.01,0.12574,0.00014,8.24937]
[1777280239217,36.44,77799.2,1.01,0.12558,0.00014,8.24174]
[1777280241547,36.44,77803.24,1.01,0.12615,0.00014,8.26826]
[1777280247273,36.44,77806.59,1.01,0.12661,0.00014,8.28961]
[1777280252309,36.44,77806.88,1.01,0.12655,0.00014,8.28387]
[1777280257344,36.43,77803.48,1.01,0.12605,0.00014,8.26086]
[1777280262379,36.43,77805.36,1.01,0.12631,0.00014,8.27279]
[1777280267414,36.43,77807.62,1.01,0.12662,0.00014,8.28721]
[1777280272448,36.43,77807.6,1.01,0.1266,0.00014,8.28645]
[1777280277484,36.43,77806.84,1.01,0.12648,0.00014,8.28085]
[1777280283309,36.43,77806.36,1.01,0.1264,0.00014,8.27724]
[1777280283611,36.42,77806.58,1.01,0.12643,0.00014,8.27847]
[1777280283647,36.42,77806.58,1.01,0.12643,0.00014,8.27847]
[1777280284793,36.42,77809.06,1.01,0.12678,0.00014,8.29479]
[1777280285433,36.42,77793.01,1.01,0.1245,0.00014,8.18853]
[1777280287461,36.42,77787.01,1.01,0.12365,0.00014,8.14872]
[1777280287634,36.42,77787.01,1.01,0.12365,0.00014,8.14872]
[1777280288472,36.42,77789.39,1.01,0.12398,0.00014,8.16407]
[1777280294381,36.42,77790.13,1.01,0.12406,0.00014,8.16785]
[1777280298474,36.42,77797.81,1.01,0.12514,0.00014,8.21854]
[1777280299719,36.42,77797.81,1.01,0.12514,0.00014,8.21854]
[1777280299730,36.42,77797.81,1.01,0.12514,0.00014,8.21854]
[1777280300519,36.42,77800.67,1.01,0.12554,0.00014,8.23731]
[1777280306214,36.42,77803.92,1.01,0.126,0.00014,8.25832]
[1777280309752,36.42,77805.7,1.01,0.12625,0.00014,8.26991]
[1777280309817,36.42,77807.14,1.01,0.12645,0.00014,8.27933]
[1777280314885,36.42,77807.0,1.01,0.12635,0.00014,8.27185]
[1777280320632,36.42,77806.64,1.01,0.12631,0.00014,8.26988]
[1777280320914,36.42,77806.64,1.01,0.12631,0.00014,8.26988]
[1777280321014,36.42,77807.27,1.01,0.1264,0.00014,8.27406]
[1777280325678,36.42,77808.48,1.01,0.12657,0.00014,8.28206]
[1777280325716,36.42,77808.48,1.01,0.12657,0.00014,8.28206]
[1777280326431,36.42,77808.48,1.01,0.12657,0.00014,8.28206]
[1777280326477,36.42,77801.39,1.01,0.12556,0.00014,8.23511]
[1777280327089,36.42,77801.39,1.01,0.12556,0.00014,8.23511]
[1777280327777,36.42,77795.96,1.01,0.12479,0.00014,8.19927]
[1777280330092,36.42,77794.69,1.01,0.12461,0.00014,8.19086]
[1777280330184,36.42,77794.8,1.01,0.12462,0.00014,8.19147]
[1777280334111,36.42,77794.7,1.01,0.1246,0.00014,8.19045]
[1777280334197,36.42,77796.51,1.01,0.12485,0.00014,8.20229]
[1777280336076,36.42,77796.51,1.01,0.12485,0.00014,8.20217]
[1777280336128,36.42,77804.64,1.01,0.126,0.00014,8.25573]
[1777280341538,36.41,77805.59,1.01,0.12612,0.00014,8.26123]
[1777280345557,36.41,77807.68,1.01,0.1264,0.00014,8.27423]
[1777280351522,36.41,77807.82,1.01,0.12639,0.00014,8.2739]
[1777280356568,36.4,77810.22,1.01,0.12671,0.00014,8.28857]
[1777280362079,36.4,77811.63,1.01,0.12688,0.00014,8.29654]
[1777280367113,36.39,77809.63,1.01,0.12657,0.00014,8.28213]
[1777280372148,36.39,77809.21,1.01,0.1264,0.00014,8.27121]
[1777280377183,36.39,77809.01,1.01,0.12634,0.00014,8.26876]
[1777280381521,36.38,77808.31,1.01,0.12623,0.00014,8.26343]
[1777280382031,36.38,77808.13,1.01,0.1262,0.00014,8.26201]
[1777280382218,36.38,77808.53,1.01,0.12625,0.00014,8.26444]
[1777280387254,36.38,77805.02,1.01,0.12572,0.00014,8.24006]
[1777280388209,36.38,77805.02,1.01,0.12572,0.00014,8.24006]
[1777280388310,36.38,77804.61,1.01,0.12566,0.00014,8.23711]
[1777280388982,36.38,77804.61,1.01,0.12566,0.00014,8.23711]
[1777280389267,36.38,77804.61,1.01,0.12566,0.00014,8.23689]
[1777280390602,36.38,77804.61,1.01,0.12566,0.00014,8.23689]
[1777280391282,36.38,77803.43,1.01,0.12548,0.00014,8.22862]
[1777280393223,36.37,77803.34,1.01,0.12546,0.00014,8.22779]
[1777280393324,36.37,77803.74,1.01,0.12551,0.00014,8.23021]
[1777280395286,36.37,77803.74,1.01,0.12551,0.00014,8.22998]
[1777280395325,36.37,77803.74,1.01,0.12551,0.00014,8.22998]
[1777280395404,36.37,77803.74,1.01,0.12551,0.00014,8.22998]
[1777280395449,36.37,77803.74,1.01,0.12551,0.00014,8.22998]
[1777280395501,36.37,77800.74,1.01,0.12508,0.00014,8.20989]
[1777280397026,36.37,77798.61,1.01,0.12477,0.00014,8.19556]
[1777280398766,36.37,77796.14,1.01,0.12441,0.00014,8.17881]
[1777280398795,36.37,77796.14,1.01,0.12441,0.00014,8.17881]
[1777280399338,36.37,77795.63,1.01,0.12433,0.00014,8.17526]
[1777280400635,36.37,77795.79,1.01,0.12435,0.00014,8.17614]
[1777280400714,36.37,77795.79,1.01,0.12435,0.00014,8.17614]
[1777280401351,36.37,77796.88,1.01,0.1245,0.00014,8.18317]
[1777280404909,36.37,77797.09,1.01,0.12452,0.00014,8.18399]
[1777280405382,36.37,77796.23,1.01,0.12439,0.00014,8.17812]
[1777280405864,36.37,77796.23,1.01,0.12439,0.00014,8.17812]
[1777280406391,36.37,77794.56,1.01,0.12415,0.00014,8.1669]
[1777280409308,36.36,77794.04,1.01,0.12407,0.00014,8.16314]
[1777280409411,36.36,77792.36,1.01,0.12383,0.00014,8.15189]
[1777280410238,36.36,77792.36,1.01,0.12383,0.00014,8.15189]
[1777280410905,36.36,77791.41,1.01,0.1237,0.00014,8.14547]
[1777280411422,36.36,77791.41,1.01,0.12369,0.00014,8.14535]
[1777280411665,36.36,77791.41,1.01,0.12369,0.00014,8.14535]
[1777280412430,36.36,77788.64,1.01,0.1233,0.00014,8.12694]
[1777280416456,36.36,77780.29,1.01,0.12212,0.00014,8.0715]
[1777280421165,36.36,77776.77,1.01,0.12162,0.00014,8.04805]
[1777280422901,36.36,77778.37,1.01,0.12185,0.00014,8.05847]
[1777280425364,36.36,77785.34,1.01,0.12282,0.00014,8.10423]
[1777280426181,36.36,77784.69,1.01,0.12272,0.00014,8.09978]
[1777280431564,36.36,77779.96,1.01,0.12195,0.00014,8.0608]
[1777280436206,36.35,77778.78,1.01,0.12178,0.00014,8.0525]
[1777280436600,36.35,77778.89,1.01,0.12179,0.00014,8.05309]
[1777280441634,36.35,77777.67,1.01,0.12161,0.00014,8.04436]
[1777280447029,36.35,77775.38,1.01,0.12128,0.00014,8.02872]
[1777280452712,36.35,77776.28,1.01,0.12138,0.00014,8.03368]
[1777280458568,36.34,77774.87,1.01,0.12117,0.00014,8.02369]
[1777280463788,36.34,77779.09,1.01,0.12174,0.00014,8.05069]
[1777280468824,36.34,77785.93,1.01,0.12268,0.00014,8.09497]
[1777280470335,36.34,77785.93,1.01,0.12268,0.00014,8.09497]
[1777280470436,36.34,77787.3,1.01,0.12286,0.00014,8.10367]
[1777280471384,36.34,77787.3,1.01,0.12286,0.00014,8.10367]
[1777280477419,36.33,77789.13,1.01,0.1231,0.00014,8.11457]
[1777280478729,36.33,77789.13,1.01,0.1231,0.00014,8.11457]
[1777280478893,36.33,77788.49,1.01,0.123,0.00014,8.11018]
[1777280480696,36.33,77788.49,1.01,0.123,0.00014,8.11018]
[1777280480907,36.33,77788.08,1.01,0.12294,0.00014,8.10716]
[1777280485942,36.33,77787.47,1.01,0.12283,0.00014,8.10235]
[1777280490595,36.33,77787.34,1.01,0.12281,0.00014,8.10101]
[1777280490695,36.33,77785.95,1.01,0.1226,0.00014,8.09152]
[1777280493765,36.33,77786.49,1.01,0.12259,0.00014,8.08782]
[1777280493792,36.33,77786.49,1.01,0.12259,0.00014,8.08782]
[1777280493998,36.33,77785.29,1.01,0.12241,0.00014,8.07975]
[1777280495633,36.33,77785.29,1.01,0.12241,0.00014,8.07975]
[1777280495716,36.32,77785.14,1.01,0.12239,0.00014,8.07851]
[1777280497495,36.32,77785.14,1.01,0.12239,0.00014,8.07851]
[1777280497559,36.32,77784.49,1.01,0.12229,0.00014,8.07397]
[1777280503062,36.32,77782.01,1.01,0.12193,0.00014,8.05691]
[1777280508096,36.32,77782.55,1.01,0.12199,0.00014,8.05992]
[1777280513131,36.32,77785.36,1.01,0.12238,0.00014,8.07795]
[1777280514482,36.32,77785.36,1.01,0.12238,0.00014,8.07795]
[1777280515806,36.32,77787.07,1.01,0.12261,0.00014,8.08899]
[1777280516156,36.32,77787.26,1.01,0.12263,0.00014,8.09012]
[1777280521154,36.32,77786.71,1.01,0.12255,0.00014,8.0861]
[1777280521568,36.32,77786.71,1.01,0.12255,0.00014,8.0861]
[1777280528237,36.29,77788.92,1.01,0.12267,0.00014,8.09205]
[1777280531258,36.28,77795.85,1.01,0.12359,0.00014,8.13494]
[1777280534503,36.28,77795.52,1.01,0.12353,0.00014,8.13238]
[1777280534515,36.28,77795.08,1.01,0.12346,0.00014,8.12928]
[1777280535145,36.28,77795.08,1.01,0.12346,0.00014,8.12928]
[1777280535246,36.28,77795.08,1.01,0.12346,0.00014,8.1291]
[1777280538451,36.27,77795.15,1.01,0.12346,0.00014,8.1292]
[1777280538553,36.27,77795.21,1.01,0.12347,0.00014,8.12941]
[1777280541204,36.27,77795.0,1.01,0.12343,0.00014,8.12765]
[1777280541328,36.27,77795.0,1.01,0.12343,0.00014,8.12747]
[1777280542337,36.27,77802.05,1.01,0.12442,0.00014,8.17398]
[1777280544349,36.27,77809.44,1.01,0.12546,0.00014,8.22248]
[1777280549386,36.26,77806.31,1.01,0.12498,0.00014,8.20018]
[1777280554419,36.26,77803.59,1.01,0.12448,0.00014,8.17373]
[1777280559454,36.26,77802.79,1.01,0.12433,0.00014,8.16701]
[1777280564490,36.25,77802.08,1.01,0.1242,0.00014,8.16081]
[1777280567862,36.25,77800.75,1.01,0.124,0.00014,8.15139]
[1777280568705,36.25,77800.75,1.01,0.124,0.00014,8.15139]
[1777280568517,36.25,77800.75,1.01,0.12398,0.00014,8.15079]
[1777280569402,36.25,77800.75,1.01,0.12398,0.00014,8.15079]
[1777280569769,36.25,77792.86,1.01,0.12286,0.00014,8.09823]
[1777280573743,36.24,77787.5,1.01,0.12209,0.00014,8.06205]
[1777280577317,36.24,77786.74,1.01,0.12197,0.00014,8.05632]
[1777280578389,36.24,77786.68,1.01,0.12196,0.00014,8.05576]
[1777280578588,36.24,77788.08,1.01,0.12215,0.00014,8.06486]
[1777280582432,36.24,77788.3,1.01,0.12217,0.00014,8.06583]
[1777280582616,36.24,77788.3,1.01,0.12217,0.00014,8.06567]
[1777280584769,36.24,77788.8,1.01,0.12223,0.00014,8.06882]
[1777280584792,36.24,77788.8,1.01,0.12223,0.00014,8.06882]
[1777280586460,36.24,77789.02,1.01,0.12226,0.00014,8.06996]
[1777280586644,36.24,77789.35,1.01,0.1223,0.00014,8.07198]
[1777280591679,36.23,77788.28,1.01,0.12214,0.00014,8.06417]
[1777280596715,36.23,77790.09,1.01,0.12237,0.00014,8.07547]
[1777280601753,36.23,77791.26,1.01,0.12251,0.00014,8.0817]
[1777280606787,36.22,77792.01,1.01,0.12258,0.00014,8.08496]
[1777280611822,36.22,77793.18,1.01,0.12263,0.00014,8.08462]
[1777280616796,36.22,77793.47,1.01,0.12266,0.00014,8.08611]
[1777280617682,36.21,77794.59,1.01,0.12281,0.00014,8.09311]
[1777280621694,36.21,77795.15,1.01,0.12288,0.00014,8.09641]
[1777280621712,36.21,77797.75,1.01,0.12324,0.00014,8.11349]
[1777280625898,36.21,77797.79,1.01,0.12324,0.00014,8.11324]
[1777280631600,36.21,77800.82,1.01,0.12367,0.00014,8.13333]
[1777280631614,36.21,77800.55,1.01,0.12363,0.00014,8.13152]
[1777280633699,36.21,77800.55,1.01,0.12363,0.00014,8.13152]
[1777280633778,36.21,77801.12,1.01,0.12371,0.00014,8.13527]
[1777280639012,36.21,77799.09,1.01,0.12342,0.00014,8.1217]
[1777280641588,36.21,77799.08,1.01,0.12342,0.00014,8.1216]
[1777280641848,36.21,77799.08,1.01,0.12342,0.00014,8.1216]
[1777280642568,36.21,77802.3,1.01,0.12387,0.00014,8.14291]
[1777280648077,36.21,77799.17,1.01,0.12343,0.00014,8.12206]
[1777280652808,36.21,77793.61,1.01,0.12264,0.00014,8.08523]
[1777280658148,36.21,77793.46,1.01,0.12263,0.00014,8.08459]
[1777280661480,36.21,77794.13,1.01,0.12273,0.00014,8.08918]
[1777280663524,36.21,77794.73,1.01,0.12281,0.00014,8.09326]
[1777280663624,36.21,77794.79,1.01,0.12282,0.00014,8.0937]
[1777280665201,36.21,77796.18,1.01,0.12302,0.00014,8.10295]
[1777280665871,36.21,77796.18,1.01,0.12302,0.00014,8.10295]
[1777280665247,36.21,77795.42,1.01,0.12291,0.00014,8.09795]
[1777280666203,36.21,77795.42,1.01,0.12291,0.00014,8.09799]
[1777280671237,36.21,77796.45,1.01,0.12298,0.00014,8.09803]
[1777280676273,36.21,77796.65,1.01,0.12301,0.00014,8.09956]
[1777280681309,36.21,77799.86,1.01,0.12346,0.00014,8.12094]
[1777280686343,36.21,77795.89,1.01,0.12291,0.00014,8.09474]
[1777280686922,36.21,77795.89,1.01,0.12291,0.00014,8.09474]
[1777280687351,36.21,77795.88,1.01,0.12291,0.00014,8.09472]
[1777280692385,36.21,77796.09,1.01,0.12294,0.00014,8.0963]
[1777280696802,36.21,77797.87,1.01,0.12319,0.00014,8.10818]
[1777280696838,36.22,77798.36,1.01,0.12326,0.00014,8.11144]
[1777280698781,36.22,77798.36,1.01,0.12326,0.00014,8.11145]
[1777280704407,36.22,77800.36,1.01,0.12355,0.00014,8.1248]
[1777280710512,36.22,77800.25,1.01,0.12353,0.00014,8.12406]
[1777280715549,36.22,77799.96,1.01,0.12349,0.00014,8.12217]
[1777280720586,36.22,77799.92,1.01,0.12349,0.00014,8.12195]
[1777280726624,36.22,77794.01,1.01,0.12266,0.00014,8.08307]
[1777280731660,36.22,77794.65,1.01,0.12267,0.00014,8.08069]
[1777280736696,36.22,77795.05,1.01,0.12273,0.00014,8.08369]
[1777280741730,36.22,77794.13,1.01,0.12261,0.00014,8.07801]
[1777280746765,36.22,77794.32,1.01,0.12265,0.00014,8.07967]
[1777280753815,36.22,77794.15,1.01,0.12263,0.00014,8.07912]
[1777280763887,36.23,77794.46,1.01,0.1227,0.00014,8.08197]
[1777280768922,36.23,77794.57,1.01,0.12272,0.00014,8.0831]
[1777280774614,36.23,77794.6,1.01,0.12273,0.00014,8.08354]
[1777280781015,36.23,77794.62,1.01,0.12274,0.00014,8.08423]
[1777280787048,36.24,77794.62,1.01,0.1228,0.00014,8.08676]
[1777280788902,36.24,77794.62,1.01,0.1228,0.00014,8.08676]
[1777280789001,36.24,77794.04,1.01,0.12273,0.00014,8.08361]
[1777280791567,36.24,77793.87,1.01,0.12272,0.00014,8.08283]
[1777280791652,36.24,77793.64,1.01,0.12261,0.00014,8.07503]
[1777280795598,36.25,77793.56,1.01,0.12262,0.00014,8.07519]
[1777280795633,36.25,77792.02,1.01,0.12241,0.00014,8.06571]
[1777280796816,36.25,77792.02,1.01,0.12241,0.00014,8.06571]
[1777280796861,36.25,77788.73,1.01,0.12196,0.00014,8.04432]
[1777280797127,36.25,77788.73,1.01,0.12196,0.00014,8.04432]
[1777280797683,36.25,77788.73,1.01,0.12196,0.00014,8.04432]
[1777280797715,36.25,77784.65,1.01,0.12139,0.00014,8.01776]
[1777280801589,36.29,77789.79,1.01,0.12238,0.00014,8.06416]
[1777280801669,36.31,77791.86,1.01,0.12282,0.00014,8.08444]
[1777280803696,36.31,77791.86,1.01,0.12282,0.00014,8.08444]
[1777280803777,36.31,77791.86,1.01,0.12282,0.00014,8.08444]
[1777280803791,36.35,77793.5,1.01,0.12332,0.00014,8.10781]
[1777280805774,36.37,77794.42,1.01,0.12358,0.00014,8.11994]
[1777280806001,36.39,77795.5,1.01,0.12386,0.00014,8.13292]
[1777280806801,36.39,77795.5,1.01,0.12386,0.00014,8.13292]
[1777280807558,36.41,77795.63,1.01,0.124,0.00014,8.13943]
[1777280807567,36.41,77795.63,1.01,0.124,0.00014,8.13943]
[1777280807995,36.43,77796.03,1.01,0.12418,0.00014,8.14769]
[1777280809406,36.45,77798.96,1.01,0.12472,0.00014,8.1726]
[1777280809506,36.47,77800.15,1.01,0.125,0.00014,8.18573]
[1777280813875,36.52,77805.23,1.01,0.12605,0.00014,8.23384]
[1777280814524,36.53,77810.24,1.01,0.12686,0.00014,8.27151]
[1777280814565,36.53,77810.24,1.01,0.12686,0.00014,8.27151]
[1777280814651,36.55,77812.46,1.01,0.12731,0.00014,8.29213]
[1777280815405,36.55,77812.46,1.01,0.12731,0.00014,8.29213]
[1777280815855,36.57,77812.43,1.01,0.12743,0.00014,8.29757]
[1777280821288,36.66,77812.35,1.01,0.128,0.00014,8.32313]
[1777280823593,36.67,77812.25,1.01,0.12809,0.00014,8.32729]
[1777280823614,36.7,77812.51,1.01,0.12834,0.00014,8.33849]
[1777280824602,36.7,77812.51,1.01,0.12834,0.00014,8.33849]
[1777280824702,36.72,77812.82,1.01,0.12849,0.00014,8.34517]
[1777280825471,36.72,77812.82,1.01,0.12849,0.00014,8.34517]
[1777280830781,36.73,77814.94,1.01,0.12883,0.00014,8.36098]
[1777280831114,36.73,77814.59,1.01,0.1288,0.00014,8.35958]
[1777280831956,36.73,77814.59,1.01,0.1288,0.00014,8.35958]
[1777280832056,36.73,77812.86,1.01,0.12856,0.00014,8.34865]
[1777280837399,36.81,77808.3,1.01,0.12845,0.00014,8.34316]
[1777280842539,36.85,77810.49,1.01,0.12903,0.00014,8.36943]
[1777280844071,36.87,77814.34,1.01,0.12969,0.00014,8.39939]
[1777280845497,36.87,77816.33,1.01,0.12999,0.00014,8.41331]
[1777280845558,36.87,77822.5,1.01,0.13089,0.00014,8.45427]
[1777280848876,36.88,77825.25,1.01,0.13131,0.00015,8.47309]
[1777280848975,36.88,77824.67,1.01,0.13123,0.00015,8.46963]
[1777280854212,36.9,77827.11,1.01,0.13167,0.00015,8.48629]
[1777280859954,36.91,77825.93,1.01,0.13153,0.00015,8.48007]
[1777280861591,36.91,77826.34,1.01,0.13161,0.00015,8.48334]
[1777280861649,36.91,77825.37,1.01,0.13147,0.00015,8.47723]
[1777280863092,36.91,77825.37,1.01,0.13147,0.00015,8.47723]
[1777280863581,36.91,77824.5,1.01,0.13136,0.00015,8.47204]
[1777280868384,36.94,77822.17,1.01,0.13121,0.00014,8.46503]
[1777280868616,36.95,77821.74,1.01,0.13121,0.00014,8.46502]
[1777280869547,36.95,77821.74,1.01,0.13121,0.00014,8.46502]
[1777280870501,36.96,77822.4,1.01,0.13136,0.00014,8.47208]
[1777280872374,36.97,77823.97,1.01,0.13166,0.00015,8.4853]
[1777280872571,36.97,77823.97,1.01,0.13166,0.00015,8.4853]
[1777280872848,36.97,77823.97,1.01,0.13166,0.00015,8.4853]
[1777280872863,36.97,77823.8,1.01,0.13164,0.00015,8.48444]
[1777280874430,36.98,77823.8,1.01,0.13169,0.00015,8.48697]
[1777280875078,36.98,77823.8,1.01,0.13169,0.00015,8.48697]
[1777280874853,36.99,77833.95,1.01,0.13323,0.00015,8.55612]
[1777280875812,36.99,77833.95,1.01,0.13323,0.00015,8.55612]
[1777280875911,37.01,77844.25,1.01,0.13486,0.00015,8.62906]
[1777280877649,37.02,77844.25,1.01,0.13496,0.00015,8.63349]
[1777280877750,37.03,77847.65,1.01,0.13554,0.00015,8.65931]
[1777280878493,37.03,77847.65,1.01,0.13554,0.00015,8.65931]
[1777280879447,37.04,77848.81,1.01,0.13572,0.00015,8.66728]
[1777280879722,37.04,77848.81,1.01,0.13572,0.00015,8.66728]
[1777280879797,37.04,77851.38,1.01,0.13611,0.00015,8.68452]
[1777280881664,37.04,77851.38,1.01,0.13612,0.00015,8.68484]
[1777280881709,37.04,77851.38,1.01,0.13612,0.00015,8.68484]
[1777280881792,37.04,77853.35,1.01,0.13641,0.00015,8.69812]
[1777280883490,37.04,77853.35,1.01,0.13642,0.00015,8.69842]
[1777280884519,37.04,77855.06,1.01,0.13668,0.00015,8.70998]
[1777280885081,37.04,77855.06,1.01,0.13668,0.00015,8.70998]
[1777280885844,37.04,77859.88,1.01,0.13741,0.00015,8.74204]
[1777280886052,37.04,77859.88,1.01,0.13741,0.00015,8.74204]
[1777280885945,37.04,77860.97,1.01,0.13758,0.00015,8.74949]
[1777280886865,37.04,77860.97,1.01,0.13758,0.00015,8.74949]
[1777280890632,37.05,77853.51,1.01,0.13649,0.00015,8.70142]
[1777280890772,37.05,77853.58,1.01,0.13651,0.00015,8.70219]
[1777280891537,37.05,77853.58,1.01,0.13651,0.00015,8.70219]
[1777280891779,37.05,77854.17,1.01,0.1366,0.00015,8.70638]
[1777280892793,37.05,77854.17,1.01,0.1366,0.00015,8.70638]
[1777280892823,37.05,77853.81,1.01,0.13656,0.00015,8.70431]
[1777280893498,37.05,77853.81,1.01,0.13656,0.00015,8.70431]
[1777280895069,37.05,77846.82,1.01,0.13553,0.00015,8.65891]
[1777280898828,37.1,77839.27,1.01,0.13474,0.00015,8.62334]
[1777280903864,37.17,77835.35,1.01,0.13459,0.00015,8.61632]
[1777280908004,37.2,77835.96,1.01,0.13493,0.00015,8.63103]
[1777280908106,37.21,77836.21,1.01,0.13504,0.00015,8.63612]
[1777280908787,37.21,77836.21,1.01,0.13504,0.00015,8.63612]
[1777280908900,37.22,77836.21,1.01,0.13505,0.00015,8.63645]
[1777280910583,37.22,77837.1,1.01,0.13519,0.00015,8.64262]
[1777280910667,37.22,77836.88,1.01,0.13516,0.00015,8.64151]
[1777280912390,37.22,77836.88,1.01,0.13508,0.00015,8.63479]
[1777280912407,37.22,77836.88,1.01,0.13508,0.00015,8.63479]
[1777280912926,37.22,77837.56,1.01,0.13519,0.00015,8.63957]
[1777280914865,37.22,77843.52,1.01,0.13607,0.00015,8.67893]
[1777280914965,37.22,77845.62,1.01,0.13639,0.00015,8.69296]
[1777280916538,37.22,77845.62,1.01,0.1364,0.00015,8.69321]
[1777280916955,37.22,77846.87,1.01,0.13659,0.00015,8.70166]
[1777280921989,37.23,77843.46,1.01,0.13611,0.00015,8.68057]
[1777280927024,37.23,77840.95,1.01,0.13577,0.00015,8.6654]
[1777280927990,37.23,77840.95,1.01,0.13577,0.00015,8.6654]
[1777280929583,37.24,77841.92,1.01,0.13593,0.00015,8.67246]
[1777280929816,37.24,77841.92,1.01,0.13593,0.00015,8.67246]
[1777280931524,37.25,77842.47,1.01,0.13613,0.00015,8.68133]
[1777280932059,37.26,77842.34,1.01,0.13612,0.00015,8.68096]
[1777280935981,37.26,77842.13,1.01,0.13612,0.00015,8.68102]
[1777280936571,37.28,77842.13,1.01,0.13623,0.00015,8.68578]
[1777280937095,37.29,77842.13,1.01,0.13634,0.00015,8.69047]
[1777280939241,37.33,77842.49,1.01,0.1366,0.00015,8.70193]
[1777280940116,37.34,77842.58,1.01,0.13672,0.00015,8.70695]
[1777280944468,37.4,77843.15,1.01,0.13719,0.00015,8.72757]
[1777280944570,37.41,77843.2,1.01,0.13729,0.00015,8.73192]
[1777280945880,37.41,77843.2,1.01,0.13729,0.00015,8.73192]
[1777280945932,37.43,77843.2,1.01,0.13738,0.00015,8.73586]
[1777280952047,37.46,77840.92,1.01,0.13724,0.00015,8.72943]
[1777280952579,37.46,77840.49,1.01,0.13719,0.00015,8.72738]
[1777280954200,37.48,77832.6,1.01,0.13614,0.00015,8.68046]
[1777280960384,37.5,77830.97,1.01,0.13604,0.00015,8.67614]
[1777280962551,37.5,77831.44,1.01,0.13613,0.00015,8.68012]
[1777280962653,37.51,77831.62,1.01,0.13618,0.00015,8.68221]
[1777280964473,37.51,77831.62,1.01,0.13618,0.00015,8.68221]
[1777280964492,37.51,77829.81,1.01,0.13592,0.00015,8.6709]
[1777280966074,37.51,77829.81,1.01,0.13592,0.00015,8.6709]
[1777280966091,37.51,77823.34,1.01,0.135,0.00015,8.62978]
[1777280966904,37.51,77823.34,1.01,0.135,0.00015,8.62978]
[1777280967175,37.51,77823.34,1.01,0.135,0.00015,8.62978]
[1777280967198,37.53,77821.5,1.01,0.13485,0.00015,8.62286]
[1777280970938,37.6,77811.69,1.01,0.13389,0.00014,8.57952]
[1777280975453,37.6,77810.49,1.01,0.13365,0.00014,8.56595]
[1777280981454,37.61,77810.47,1.01,0.13371,0.00014,8.56829]
[1777280986087,37.62,77810.44,1.01,0.13374,0.00014,8.5697]
[1777280986188,37.62,77809.84,1.01,0.13367,0.00014,8.56661]
[1777280991475,37.63,77810.15,1.01,0.13375,0.00014,8.5702]
[1777280997045,37.63,77804.44,1.01,0.13296,0.00014,8.53477]
[1777281002551,37.64,77804.2,1.01,0.13296,0.00014,8.53475]
[1777281004052,37.64,77804.2,1.01,0.13296,0.00014,8.53475]
[1777281009053,37.64,77797.0,1.01,0.13194,0.00014,8.48894]
[1777281014474,37.64,77796.1,1.01,0.13183,0.00014,8.48383]
[1777281015129,37.64,77796.1,1.01,0.13183,0.00014,8.48383]
[1777281020076,37.64,77798.85,1.01,0.13224,0.00014,8.50215]
[1777281020177,37.64,77799.4,1.01,0.13232,0.00014,8.50581]
[1777281022720,37.64,77799.7,1.01,0.13237,0.00014,8.50795]
[1777281022795,37.65,77801.99,1.01,0.1327,0.00014,8.52284]
[1777281023569,37.65,77801.99,1.01,0.1327,0.00014,8.52284]
[1777281023700,37.65,77801.99,1.01,0.1327,0.00014,8.52292]
[1777281028732,37.65,77805.27,1.01,0.13318,0.00014,8.54439]
[1777281033768,37.65,77808.37,1.01,0.13354,0.00014,8.55764]
[1777281038803,37.65,77808.68,1.01,0.13359,0.00014,8.55978]
[1777281042180,37.65,77808.89,1.01,0.13362,0.00014,8.5612]
[1777281042236,37.65,77808.89,1.01,0.13362,0.00014,8.5612]
[1777281042253,37.65,77808.98,1.01,0.13363,0.00014,8.56181]
[1777281043510,37.65,77808.98,1.01,0.13363,0.00014,8.56183]
[1777281043538,37.65,77808.98,1.01,0.13363,0.00014,8.56183]
[1777281044198,37.65,77814.98,1.01,0.1345,0.00014,8.60066]
[1777281045412,37.65,77814.98,1.01,0.1345,0.00014,8.6008]
[1777281046504,37.65,77815.49,1.01,0.13458,0.00014,8.60425]
[1777281046511,37.65,77815.49,1.01,0.13458,0.00014,8.60425]
[1777281047142,37.65,77815.49,1.01,0.13458,0.00014,8.60425]
[1777281047241,37.65,77813.48,1.01,0.13429,0.00014,8.59121]
[1777281047760,37.65,77813.48,1.01,0.13429,0.00014,8.59121]
[1777281047778,37.65,77813.48,1.01,0.13429,0.00014,8.59121]
[1777281047865,37.65,77813.48,1.01,0.13429,0.00014,8.59136]
[1777281048881,37.65,77813.48,1.01,0.13429,0.00014,8.59136]
[1777281048993,37.65,77813.48,1.01,0.13429,0.00014,8.59136]
[1777281050305,37.65,77815.9,1.01,0.13465,0.00014,8.60732]
[1777281050887,37.65,77815.9,1.01,0.13465,0.00014,8.60746]
[1777281052282,37.65,77815.9,1.01,0.13465,0.00014,8.60746]
[1777281052900,37.65,77817.87,1.01,0.13494,0.00015,8.62013]
[1777281053455,37.65,77817.87,1.01,0.13494,0.00015,8.62013]
[1777281053471,37.65,77817.87,1.01,0.13494,0.00015,8.62013]
[1777281054216,37.65,77817.59,1.01,0.1349,0.00015,8.61826]
[1777281054673,37.65,77817.59,1.01,0.1349,0.00015,8.61826]
[1777281054784,37.65,77817.59,1.01,0.1349,0.00015,8.61826]
[1777281054885,37.65,77817.59,1.01,0.1349,0.00015,8.61821]
[1777281057536,37.65,77818.15,1.01,0.13498,0.00015,8.62207]
[1777281057935,37.65,77818.27,1.01,0.135,0.00015,8.62296]
[1777281058726,37.65,77818.27,1.01,0.135,0.00015,8.62296]
[1777281059287,37.65,77816.94,1.01,0.13481,0.00015,8.61447]
[1777281060288,37.65,77816.94,1.01,0.13481,0.00015,8.61447]
[1777281060957,37.65,77818.02,1.01,0.13497,0.00015,8.62168]
[1777281061414,37.65,77818.02,1.01,0.13497,0.00015,8.62168]
[1777281062128,37.65,77818.02,1.01,0.13497,0.00015,8.62168]
[1777281062943,37.65,77813.02,1.01,0.13425,0.00014,8.58945]
[1777281063044,37.65,77809.83,1.01,0.13379,0.00014,8.56878]
[1777281064632,37.65,77809.83,1.01,0.13379,0.00014,8.56876]
[1777281064984,37.65,77809.94,1.01,0.1338,0.00014,8.56948]
[1777281065744,37.65,77809.94,1.01,0.1338,0.00014,8.56948]
[1777281065995,37.65,77810.48,1.01,0.13388,0.00014,8.57298]
[1777281067187,37.65,77810.48,1.01,0.13388,0.00014,8.57298]
[1777281067237,37.65,77809.02,1.01,0.13367,0.00014,8.56355]
[1777281070180,37.65,77808.49,1.01,0.1336,0.00014,8.56014]
[1777281070281,37.65,77809.39,1.01,0.13373,0.00014,8.56598]
[1777281076062,37.65,77810.69,1.01,0.13392,0.00014,8.5745]
[1777281081096,37.65,77809.3,1.01,0.13372,0.00014,8.56562]
[1777281083489,37.65,77810.1,1.01,0.13384,0.00014,8.57085]
[1777281083526,37.65,77810.1,1.01,0.13384,0.00014,8.57085]
[1777281084118,37.65,77810.45,1.01,0.13389,0.00014,8.57314]
[1777281084664,37.65,77810.45,1.01,0.13389,0.00014,8.57314]
[1777281085124,37.65,77818.57,1.01,0.13506,0.00015,8.62568]
[1777281085774,37.65,77818.57,1.01,0.13506,0.00015,8.62568]
[1777281085875,37.65,77818.57,1.01,0.13506,0.00015,8.62568]
[1777281086131,37.65,77820.38,1.01,0.13533,0.00015,8.63735]
[1777281087848,37.65,77820.29,1.01,0.13531,0.00015,8.6367]
[1777281088145,37.65,77821.36,1.01,0.13546,0.00015,8.64357]
[1777281088608,37.65,77821.36,1.01,0.13546,0.00015,8.64357]
[1777281088923,37.65,77821.36,1.01,0.13546,0.00015,8.64357]
[1777281089153,37.65,77820.93,1.01,0.1354,0.00015,8.64071]
[1777281094187,37.65,77819.87,1.01,0.13515,0.00015,8.62647]
[1777281099223,37.65,77819.1,1.01,0.13503,0.00015,8.62119]
[1777281104260,37.65,77819.05,1.01,0.13502,0.00015,8.62056]
[1777281109295,37.65,77817.67,1.01,0.13481,0.00015,8.61132]
[1777281114331,37.65,77819.33,1.01,0.13504,0.00015,8.62169]
[1777281117022,37.65,77818.98,1.01,0.13499,0.00015,8.61928]
[1777281117029,37.65,77818.98,1.01,0.13499,0.00015,8.61928]
[1777281121001,37.65,77818.59,1.01,0.13492,0.00015,8.61646]
[1777281122125,37.65,77817.98,1.01,0.13483,0.00015,8.61244]
[1777281122227,37.65,77817.86,1.01,0.13482,0.00015,8.6116]
[1777281128038,37.64,77815.58,1.01,0.13448,0.00014,8.59645]
[1777281133429,37.64,77818.45,1.01,0.13489,0.00015,8.6148]
[1777281139507,37.64,77817.05,1.01,0.13467,0.00015,8.60525]
[1777281141468,37.64,77816.95,1.01,0.13466,0.00015,8.60449]
[1777281141479,37.64,77816.95,1.01,0.13466,0.00015,8.60449]
[1777281141730,37.64,77818.07,1.01,0.13482,0.00015,8.61168]
[1777281148178,37.64,77818.06,1.01,0.13481,0.00015,8.6112]
[1777281151013,37.64,77818.32,1.01,0.13484,0.00015,8.61275]
[1777281152636,37.64,77827.66,1.01,0.13611,0.00015,8.66603]
[1777281158248,37.64,77825.31,1.01,0.13576,0.00015,8.6506]
[1777281163283,37.64,77825.05,1.01,0.13572,0.00015,8.64898]
[1777281167751,37.64,77832.75,1.01,0.13685,0.00015,8.69882]
[1777281173354,37.64,77830.41,1.01,0.1365,0.00015,8.68333]
[1777281178786,37.63,77826.31,1.01,0.13588,0.00015,8.65595]
[1777281185835,37.63,77824.49,1.01,0.13561,0.00015,8.64407]
[1777281190870,37.64,77822.46,1.01,0.13532,0.00015,8.63123]
[1777281191524,37.64,77822.46,1.01,0.13532,0.00015,8.63123]
[1777281191536,37.64,77822.46,1.01,0.13532,0.00015,8.63123]
[1777281196153,37.64,77823.52,1.01,0.13548,0.00015,8.63819]
[1777281197147,37.64,77823.31,1.01,0.13545,0.00015,8.63702]
[1777281200161,37.64,77823.72,1.01,0.13553,0.00015,8.64023]
[1777281201632,37.64,77825.44,1.01,0.13579,0.00015,8.65175]
[1777281205975,37.64,77832.6,1.01,0.13685,0.00015,8.69905]
[1777281206658,37.64,77832.6,1.01,0.13685,0.00015,8.69905]
[1777281208997,37.64,77823.6,1.01,0.13554,0.00015,8.64093]
[1777281211098,37.64,77820.91,1.01,0.13515,0.00015,8.62354]
[1777281212026,37.64,77819.03,1.01,0.13479,0.00015,8.60437]
[1777281212122,37.64,77812.72,1.01,0.13388,0.00014,8.56361]
[1777281214120,37.64,77812.72,1.01,0.13388,0.00014,8.56368]
[1777281214441,37.64,77812.72,1.01,0.13388,0.00014,8.56368]
[1777281214784,37.64,77810.44,1.01,0.13355,0.00014,8.54886]
[1777281217111,37.64,77809.09,1.01,0.13335,0.00014,8.54001]
[1777281221078,37.64,77812.66,1.01,0.13386,0.00014,8.56283]
[1777281221148,37.64,77812.66,1.01,0.13386,0.00014,8.56283]
[1777281222169,37.64,77812.47,1.01,0.13383,0.00014,8.56151]
[1777281222477,37.64,77806.31,1.01,0.13294,0.00014,8.52162]
[1777281224199,37.64,77806.31,1.01,0.13294,0.00014,8.52153]
[1777281227486,37.64,77800.97,1.01,0.13217,0.00014,8.48702]
[1777281233783,37.64,77803.28,1.01,0.1325,0.00014,8.50195]
[1777281233930,37.64,77803.28,1.01,0.1325,0.00014,8.50195]
[1777281234535,37.64,77803.03,1.01,0.13247,0.00014,8.50034]
[1777281236188,37.64,77814.66,1.01,0.13414,0.00014,8.57548]
[1777281241222,37.64,77814.4,1.01,0.1341,0.00014,8.57336]
[1777281246285,37.64,77814.06,1.01,0.13404,0.00014,8.57093]
[1777281246360,37.64,77814.06,1.01,0.13404,0.00014,8.57093]
[1777281246465,37.64,77814.06,1.01,0.13404,0.00014,8.57093]
[1777281247265,37.64,77813.66,1.01,0.13398,0.00014,8.56812]
[1777281252299,37.64,77811.0,1.01,0.13359,0.00014,8.55061]
[1777281257334,37.64,77810.52,1.01,0.13351,0.00014,8.54721]
[1777281262370,37.63,77811.26,1.01,0.13361,0.00014,8.55168]
[1777281267405,37.63,77810.58,1.01,0.1335,0.00014,8.54695]
[1777281272439,37.63,77810.26,1.01,0.13336,0.00014,8.53751]
[1777281277474,37.63,77810.02,1.01,0.13332,0.00014,8.53571]
[1777281282509,37.63,77810.76,1.01,0.13342,0.00014,8.54027]
[1777281286400,37.63,77810.71,1.01,0.13341,0.00014,8.53981]
[1777281286538,37.63,77811.58,1.01,0.13354,0.00014,8.54539]
[1777281286944,37.63,77811.58,1.01,0.13354,0.00014,8.54539]
[1777281287011,37.63,77811.58,1.01,0.13354,0.00014,8.54539]
[1777281287173,37.63,77811.58,1.01,0.13354,0.00014,8.54539]
[1777281287545,37.63,77813.11,1.01,0.13376,0.00014,8.55523]
[1777281287926,37.63,77835.24,1.01,0.13699,0.00015,8.69868]
[1777281290331,37.63,77836.47,1.01,0.13716,0.00015,8.70657]
[1777281292809,37.63,77845.07,1.01,0.13844,0.00015,8.76251]
[1777281293817,37.63,77847.69,1.01,0.13882,0.00015,8.77954]
[1777281293918,37.63,77847.26,1.01,0.13876,0.00015,8.77671]
[1777281295137,37.63,77847.26,1.01,0.13876,0.00015,8.77671]
[1777281295143,37.63,77847.15,1.01,0.13874,0.00015,8.77597]
[1777281296299,37.63,77847.15,1.01,0.13874,0.00015,8.77597]
[1777281297086,37.63,77847.25,1.01,0.13876,0.00015,8.77663]
[1777281297174,37.63,77846.92,1.01,0.13871,0.00015,8.77448]
[1777281302651,37.63,77846.09,1.01,0.13859,0.00015,8.76911]
[1777281308111,37.63,77846.52,1.01,0.13865,0.00015,8.7719]
[1777281313189,37.63,77847.44,1.01,0.13878,0.00015,8.77783]
[1777281318245,37.63,77847.4,1.01,0.13878,0.00015,8.7775]
[1777281323797,37.63,77848.05,1.01,0.13887,0.00015,8.78161]
[1777281328832,37.63,77844.75,1.01,0.13838,0.00015,8.76013]
[1777281333869,37.63,77841.47,1.01,0.13781,0.00015,8.73187]
[1777281336958,37.63,77842.43,1.01,0.13795,0.00015,8.73819]
[1777281337451,37.63,77842.43,1.01,0.13795,0.00015,8.73819]
[1777281337552,37.63,77842.17,1.01,0.13792,0.00015,8.73654]
[1777281340265,37.63,77842.88,1.01,0.13801,0.00015,8.74083]
[1777281342318,37.63,77832.67,1.01,0.1365,0.00015,8.67399]
[1777281345565,37.62,77824.26,1.01,0.13525,0.00015,8.61882]
[1777281351247,37.62,77822.78,1.01,0.13501,0.00015,8.60804]
[1777281353216,37.62,77822.36,1.01,0.13493,0.00015,8.60473]
[1777281359385,37.61,77826.92,1.01,0.13555,0.00015,8.6319]
[1777281363726,37.6,77819.66,1.01,0.13444,0.00015,8.58289]
[1777281365578,37.6,77819.66,1.01,0.13443,0.00015,8.58252]
[1777281365704,37.6,77816.5,1.01,0.13397,0.00014,8.56171]
[1777281365740,37.6,77816.5,1.01,0.13397,0.00014,8.56171]
[1777281366093,37.6,77816.5,1.01,0.13396,0.00014,8.56137]
[1777281371127,37.54,77815.24,1.01,0.13339,0.00014,8.53604]
[1777281376163,37.53,77814.99,1.01,0.13329,0.00014,8.53184]
[1777281381548,37.49,77815.01,1.01,0.13305,0.00014,8.52093]
[1777281388495,37.48,77817.37,1.01,0.13331,0.00014,8.53295]
[1777281388939,37.48,77817.1,1.01,0.13326,0.00014,8.53073]
[1777281389040,37.48,77817.1,1.01,0.13325,0.00014,8.53026]
[1777281394877,37.47,77817.08,1.01,0.13312,0.00014,8.52124]
[1777281401529,37.46,77817.5,1.01,0.13314,0.00014,8.52216]
[1777281403019,37.46,77817.26,1.01,0.13305,0.00014,8.51837]
[1777281408386,37.45,77818.58,1.01,0.13318,0.00014,8.52434]
[1777281413422,37.44,77819.2,1.01,0.13323,0.00015,8.52635]
[1777281415739,37.44,77820.44,1.01,0.13339,0.00015,8.53362]
[1777281416058,37.44,77820.44,1.01,0.13338,0.00015,8.53323]
[1777281420760,37.43,77821.01,1.01,0.1334,0.00015,8.53426]
[1777281421581,37.42,77817.5,1.01,0.13288,0.00014,8.51081]
[1777281422575,37.42,77817.5,1.01,0.13288,0.00014,8.51081]
[1777281422737,37.42,77817.5,1.01,0.13287,0.00014,8.51019]
[1777281423491,37.42,77817.5,1.01,0.13285,0.00014,8.50958]
[1777281424032,37.42,77817.5,1.01,0.13285,0.00014,8.50958]
[1777281424132,37.42,77817.5,1.01,0.13285,0.00014,8.50958]
[1777281424499,37.42,77817.24,1.01,0.1328,0.00014,8.50728]
[1777281425506,37.42,77804.21,1.01,0.13091,0.00014,8.4221]
[1777281426648,37.42,77804.21,1.01,0.13091,0.00014,8.4221]
[1777281426512,37.41,77797.4,1.01,0.12992,0.00014,8.37748]
[1777281427742,37.41,77795.87,1.01,0.1297,0.00014,8.36713]
[1777281433170,37.41,77793.95,1.01,0.12937,0.00014,8.35254]
[1777281437524,37.39,77793.91,1.01,0.12925,0.00014,8.34678]
[1777281442690,37.38,77792.53,1.01,0.129,0.00014,8.33581]
[1777281444503,37.38,77792.25,1.01,0.12895,0.00014,8.33319]
[1777281449674,37.31,77792.4,1.01,0.12854,0.00014,8.3148]
[1777281451473,37.31,77792.28,1.01,0.12851,0.00014,8.31366]
[1777281451485,37.31,77792.28,1.01,0.12851,0.00014,8.31366]
[1777281456725,37.3,77791.15,1.01,0.12821,0.00014,8.29717]
[1777281460078,37.3,77789.84,1.01,0.12801,0.00014,8.28799]
[1777281460179,37.3,77776.99,1.01,0.12618,0.00014,8.20387]
[1777281460864,37.3,77776.99,1.01,0.12618,0.00014,8.20387]
[1777281460933,37.3,77776.99,1.01,0.12618,0.00014,8.20387]
[1777281461023,37.3,77776.99,1.01,0.12618,0.00014,8.20387]
[1777281461092,37.29,77774.46,1.01,0.12582,0.00014,8.18703]
[1777281462359,37.29,77783.71,1.01,0.1271,0.00014,8.24639]
[1777281462853,37.29,77783.71,1.01,0.1271,0.00014,8.24639]
[1777281462932,37.29,77793.74,1.01,0.12852,0.00014,8.31138]
[1777281464010,37.29,77793.74,1.01,0.12852,0.00014,8.31138]
[1777281464822,37.29,77795.77,1.01,0.12879,0.00014,8.32337]
[1777281464843,37.29,77795.77,1.01,0.12879,0.00014,8.32337]
[1777281464852,37.29,77795.77,1.01,0.12879,0.00014,8.32337]
[1777281466409,37.29,77804.01,1.01,0.12995,0.00014,8.37611]
[1777281472175,37.22,77802.53,1.01,0.12933,0.00014,8.3486]
[1777281472276,37.19,77786.95,1.01,0.12689,0.00014,8.23715]
[1777281473871,37.19,77780.42,1.01,0.12596,0.00014,8.19425]
[1777281479730,37.18,77781.44,1.01,0.12606,0.00014,8.19894]
[1777281482548,37.17,77782.11,1.01,0.12611,0.00014,8.20133]
[1777281482965,37.17,77783.53,1.01,0.1263,0.00014,8.21005]
[1777281483273,37.17,77784.2,1.01,0.12639,0.00014,8.21391]
[1777281484989,37.17,77784.2,1.01,0.12639,0.00014,8.21391]
[1777281485043,37.17,77785.39,1.01,0.12653,0.00014,8.22062]
[1777281486223,37.17,77785.39,1.01,0.12653,0.00014,8.22062]
[1777281487017,37.17,77785.39,1.01,0.12652,0.00014,8.22011]
[1777281487063,37.16,77785.7,1.01,0.12655,0.00014,8.22162]
[1777281493094,37.16,77786.7,1.01,0.12665,0.00014,8.22608]
[1777281497141,37.15,77791.99,1.01,0.12734,0.00014,8.25786]
[1777281497147,37.15,77791.99,1.01,0.12734,0.00014,8.25786]
[1777281497242,37.15,77792.11,1.01,0.12734,0.00014,8.25809]
[1777281498277,37.15,77792.11,1.01,0.12734,0.00014,8.25809]
[1777281499183,37.14,77791.89,1.01,0.1273,0.00014,8.25611]
[1777281499284,37.14,77792.03,1.01,0.12731,0.00014,8.25647]
[1777281504648,37.13,77795.78,1.01,0.12779,0.00014,8.27862]
[1777281510122,37.01,77795.74,1.01,0.12695,0.00014,8.24058]
[1777281513339,36.97,77795.85,1.01,0.12666,0.00014,8.22446]
[1777281513348,36.97,77795.85,1.01,0.12666,0.00014,8.22446]
[1777281513373,36.97,77794.84,1.01,0.1265,0.00014,8.2174]
[1777281516356,36.97,77790.72,1.01,0.1259,0.00014,8.1896]
[1777281516457,36.97,77787.7,1.01,0.12546,0.00014,8.16949]
[1777281518227,36.97,77787.7,1.01,0.12546,0.00014,8.16909]
[1777281519406,36.96,77786.29,1.01,0.12525,0.00014,8.15951]
[1777281519507,36.96,77785.57,1.01,0.12514,0.00014,8.15444]
[1777281525229,36.93,77787.76,1.01,0.12525,0.00014,8.15961]
[1777281530262,36.87,77786.52,1.01,0.12468,0.00014,8.13374]
[1777281532227,36.86,77786.57,1.01,0.12461,0.00014,8.1307]
[1777281532293,36.85,77786.19,1.01,0.12449,0.00014,8.12491]
[1777281537312,36.84,77786.02,1.01,0.12443,0.00014,8.12219]
[1777281540332,36.84,77779.47,1.01,0.12349,0.00014,8.07853]
[1777281546538,36.84,77780.59,1.01,0.12362,0.00014,8.08478]
[1777281546624,36.84,77781.12,1.01,0.12369,0.00014,8.0877]
[1777281547580,36.84,77781.12,1.01,0.12369,0.00014,8.0877]
[1777281547632,36.83,77781.12,1.01,0.12368,0.00014,8.08742]
[1777281553424,36.83,77781.12,1.01,0.12364,0.00014,8.0855]
[1777281557689,36.83,77782.58,1.01,0.12382,0.00014,8.0942]
[1777281557791,36.82,77782.41,1.01,0.1238,0.00014,8.09281]
[1777281563493,36.82,77782.06,1.01,0.12371,0.00014,8.0889]
[1777281567593,36.82,77773.97,1.01,0.12256,0.00014,8.0351]
[1777281573565,36.81,77774.74,1.01,0.12255,0.00014,8.03199]
[1777281578599,36.81,77775.44,1.01,0.12263,0.00014,8.03563]
[1777281583633,36.81,77781.58,1.01,0.12346,0.00014,8.07464]
[1777281588668,36.8,77781.65,1.01,0.12345,0.00014,8.07396]
[1777281593704,36.8,77782.54,1.01,0.12355,0.00014,8.07868]
[1777281598738,36.79,77778.57,1.01,0.12295,0.00014,8.05086]
[1777281603773,36.78,77776.24,1.01,0.12258,0.00014,8.03331]
[1777281607806,36.78,77765.29,1.01,0.12103,0.00014,7.96091]
[1777281611341,36.77,77761.38,1.01,0.12045,0.00014,7.93359]
[1777281612532,36.77,77759.46,1.01,0.12017,0.00014,7.92049]
[1777281612838,36.77,77755.78,1.01,0.11965,0.00014,7.89599]
[1777281614852,36.77,77762.42,1.01,0.12054,0.00014,7.93795]
[1777281619889,36.66,77768.61,1.01,0.1207,0.00014,7.94599]
[1777281626936,36.65,77769.89,1.01,0.12081,0.00014,7.95122]
[1777281631132,36.64,77763.95,1.01,0.11995,0.00014,7.91068]
[1777281631231,36.64,77761.73,1.01,0.11953,0.00014,7.88806]
[1777281635621,36.63,77760.04,1.01,0.11927,0.00014,7.87589]
[1777281636127,36.6,77759.13,1.01,0.11891,0.00014,7.85874]
[1777281636330,36.6,77759.13,1.01,0.11891,0.00014,7.85874]
[1777281638427,36.56,77758.45,1.01,0.11858,0.00014,7.84341]
[1777281638537,36.54,77757.27,1.01,0.11831,0.00014,7.83043]
[1777281641036,36.52,77767.41,1.01,0.11957,0.00014,7.89041]
[1777281645063,36.52,77774.92,1.01,0.12057,0.00014,7.93743]
[1777281650099,36.51,77775.9,1.01,0.12065,0.00014,7.94135]
[1777281655134,36.5,77780.04,1.01,0.12116,0.00014,7.96544]
[1777281660169,36.49,77778.45,1.01,0.12087,0.00014,7.95206]
[1777281666045,36.48,77780.54,1.01,0.12112,0.00014,7.96348]
[1777281671246,36.47,77783.16,1.01,0.12138,0.00014,7.97616]
[1777281676281,36.46,77777.16,1.01,0.12049,0.00014,7.9341]
[1777281682323,36.45,77773.14,1.01,0.11987,0.00014,7.90504]
[1777281685920,36.45,77773.12,1.01,0.11985,0.00014,7.904]
[1777281686351,36.44,77769.13,1.01,0.11928,0.00014,7.87703]
[1777281687648,36.44,77769.13,1.01,0.11928,0.00014,7.87703]
[1777281687705,36.44,77766.7,1.01,0.11894,0.00014,7.86074]
[1777281690967,36.44,77766.73,1.01,0.11892,0.00014,7.86016]
[1777281691491,36.44,77766.19,1.01,0.11874,0.00014,7.84887]
[1777281693010,36.44,77766.19,1.01,0.11874,0.00014,7.84846]
[1777281693914,36.43,77770.33,1.01,0.1193,0.00014,7.87515]
[1777281699441,36.43,77768.99,1.01,0.11905,0.00014,7.86364]
[1777281704476,36.42,77770.38,1.01,0.1192,0.00014,7.87036]
[1777281709837,36.41,77771.53,1.01,0.11931,0.00014,7.87598]
[1777281715553,36.4,77772.27,1.01,0.11935,0.00014,7.87751]
[1777281721595,36.39,77773.17,1.01,0.11941,0.00014,7.88061]
[1777281726632,36.38,77773.74,1.01,0.11944,0.00014,7.88203]
[1777281731666,36.38,77775.93,1.01,0.11969,0.00014,7.8941]
[1777281735836,36.37,77777.02,1.01,0.11982,0.00014,7.89987]
[1777281735848,36.37,77777.02,1.01,0.11982,0.00014,7.89987]
[1777281735937,36.37,77777.55,1.01,0.11988,0.00014,7.90287]
[1777281739865,36.37,77774.16,1.01,0.11938,0.00014,7.87923]
[1777281741887,36.36,77773.46,1.01,0.11927,0.00014,7.87433]
[1777281747779,36.36,77769.15,1.01,0.11866,0.00014,7.8451]
[1777281748797,36.36,77769.15,1.01,0.11866,0.00014,7.8451]
[1777281748890,36.36,77770.48,1.01,0.11884,0.00014,7.85369]
[1777281753990,36.36,77771.77,1.01,0.11892,0.00014,7.85459]
[1777281754091,36.36,77770.53,1.01,0.11874,0.00014,7.84604]
[1777281757394,36.36,77770.53,1.01,0.11874,0.00014,7.84604]
[1777281757439,36.35,77770.53,1.01,0.1187,0.00014,7.84434]
[1777281761098,36.35,77765.13,1.01,0.11793,0.00014,7.8077]
[1777281761878,36.35,77758.28,1.01,0.11698,0.00014,7.76249]
[1777281762758,36.35,77758.28,1.01,0.11698,0.00014,7.76249]
[1777281763891,36.34,77740.56,1.01,0.11456,0.00013,7.64625]
[1777281764898,36.34,77733.65,1.01,0.11362,0.00013,7.60112]
[1777281769988,36.34,77728.95,1.01,0.11298,0.00013,7.57012]
[1777281780011,36.34,77728.94,1.01,0.11296,0.00013,7.56888]
[1777281785041,36.34,77726.85,1.01,0.11267,0.00013,7.55484]
[1777281790077,36.34,77725.38,1.01,0.11247,0.00013,7.545]
[1777281795112,36.33,77730.43,1.01,0.11313,0.00013,7.57743]
[1777281800146,36.33,77727.43,1.01,0.11272,0.00013,7.55755]
[1777281805474,36.33,77726.09,1.01,0.11254,0.00013,7.54859]
[1777281811223,36.33,77725.87,1.01,0.11242,0.00013,7.53994]
[1777281816259,36.33,77725.64,1.01,0.11238,0.00013,7.53819]
[1777281821040,36.33,77725.7,1.01,0.11239,0.00013,7.53847]
[1777281821294,36.33,77725.86,1.01,0.11241,0.00013,7.53943]
[1777281822542,36.33,77725.86,1.01,0.11241,0.00013,7.53943]
[1777281822703,36.33,77725.86,1.01,0.11241,0.00013,7.53943]
[1777281828797,36.33,77726.53,1.01,0.11247,0.00013,7.54254]
[1777281832644,36.32,77725.44,1.01,0.1123,0.00013,7.53446]
[1777281832802,36.32,77725.44,1.01,0.1123,0.00013,7.53446]
[1777281839024,36.31,77726.5,1.01,0.11235,0.00013,7.53679]
[1777281840885,36.31,77726.5,1.01,0.11235,0.00013,7.53679]
[1777281840981,36.31,77726.48,1.01,0.11234,0.00013,7.53631]
[1777281846944,36.3,77721.09,1.01,0.11159,0.00013,7.49991]
[1777281852510,36.25,77720.05,1.01,0.11109,0.00013,7.47565]
[1777281857545,36.19,77718.19,1.01,0.11047,0.00013,7.44549]
[1777281862580,36.14,77716.77,1.01,0.10995,0.00013,7.42011]
[1777281869629,36.11,77714.31,1.01,0.10947,0.00013,7.39678]
[1777281874665,36.11,77714.95,1.01,0.10944,0.00013,7.39261]
[1777281879700,36.1,77712.67,1.01,0.10911,0.00013,7.37645]
[1777281884735,36.1,77712.48,1.01,0.10906,0.00013,7.37388]
[1777281889769,36.1,77711.27,1.01,0.10887,0.00013,7.36474]
[1777281897117,36.09,77710.8,1.01,0.1088,0.00013,7.3612]
[1777281906888,36.08,77708.18,1.01,0.10835,0.00013,7.33879]
[1777281909121,36.08,77707.63,1.01,0.10827,0.00013,7.33503]
[1777281909572,36.08,77707.31,1.01,0.10823,0.00013,7.33276]
[1777281914946,36.07,77705.41,1.01,0.10796,0.00013,7.3194]
[1777281919980,36.05,77705.57,1.01,0.10781,0.00013,7.31217]
[1777281925014,36.04,77707.7,1.01,0.10804,0.00013,7.32367]
[1777281925824,36.04,77707.7,1.01,0.10804,0.00013,7.32367]
[1777281926023,36.04,77722.33,1.01,0.10996,0.00013,7.4183]
[1777281931057,36.03,77728.03,1.01,0.1106,0.00013,7.44732]
[1777281933804,36.03,77728.09,1.01,0.11061,0.00013,7.44762]
[1777281934077,36.03,77728.21,1.01,0.11062,0.00013,7.44837]
[1777281938106,36.03,77721.29,1.01,0.10968,0.00013,7.40202]
[1777281942134,36.03,77714.47,1.01,0.10876,0.00013,7.35665]
[1777281947170,36.02,77716.31,1.01,0.10897,0.00013,7.36711]
[1777281952205,36.02,77713.25,1.01,0.10853,0.00013,7.34569]
[1777281957240,36.01,77709.78,1.01,0.10805,0.00013,7.32161]
[1777281962275,36.01,77708.02,1.01,0.10778,0.00013,7.30863]
[1777281966099,36.0,77705.84,1.01,0.10749,0.00013,7.2939]
[1777281966112,36.0,77692.06,1.01,0.10569,0.00013,7.20444]
[1777281968150,36.0,77692.06,1.01,0.10569,0.00013,7.20444]
[1777281968235,36.0,77690.24,1.01,0.10545,0.00013,7.19235]
[1777281969940,36.0,77701.26,1.01,0.10686,0.00013,7.26292]
[1777281975367,36.0,77700.58,1.01,0.10675,0.00013,7.25715]
[1777281980401,35.99,77703.34,1.01,0.10708,0.00013,7.27372]
[1777281985416,35.99,77705.17,1.01,0.1073,0.00013,7.28456]
[1777281986372,35.99,77706.14,1.01,0.10741,0.00013,7.29036]
[1777281986378,35.99,77706.14,1.01,0.10741,0.00013,7.29036]
[1777281986479,35.99,77707.0,1.01,0.10753,0.00013,7.29592]
[1777281991769,35.98,77705.75,1.01,0.10734,0.00013,7.28682]
[1777281992512,35.98,77705.35,1.01,0.10719,0.00013,7.27683]
[1777281994496,35.98,77704.41,1.01,0.10706,0.00013,7.27026]
[1777282000158,35.98,77706.72,1.01,0.10733,0.00013,7.28374]
[1777282005579,35.97,77710.32,1.01,0.10777,0.00013,7.30561]
[1777282006590,35.97,77710.32,1.01,0.10777,0.00013,7.30561]
[1777282006677,35.97,77711.17,1.01,0.10788,0.00013,7.31087]
[1777282012626,35.97,77711.81,1.01,0.10794,0.00013,7.31362]
[1777282017661,35.97,77714.73,1.01,0.10832,0.00013,7.33259]
[1777282018749,35.97,77714.73,1.01,0.10832,0.00013,7.33259]
[1777282018771,35.97,77714.49,1.01,0.10829,0.00013,7.33108]
[1777282023452,35.97,77717.22,1.01,0.10865,0.00013,7.34899]
[1777282023459,35.97,77717.22,1.01,0.10865,0.00013,7.34899]
[1777282023704,35.97,77721.94,1.01,0.10927,0.00013,7.3797]
[1777282024810,35.97,77721.94,1.01,0.10927,0.00013,7.3797]
[1777282024815,35.97,77723.88,1.01,0.10953,0.00013,7.39234]
[1777282030753,35.97,77726.53,1.01,0.10988,0.00013,7.40958]
[1777282035022,35.97,77733.7,1.01,0.11083,0.00013,7.45622]
[1777282038810,35.97,77742.03,1.01,0.11194,0.00013,7.51007]
[1777282043847,35.96,77740.41,1.01,0.1117,0.00013,7.49873]
[1777282045858,35.96,77733.39,1.01,0.11076,0.00013,7.4527]
[1777282050893,35.96,77737.46,1.01,0.11129,0.00013,7.47879]
[1777282055928,35.96,77737.94,1.01,0.11126,0.00013,7.47442]
[1777282060965,35.96,77743.17,1.01,0.11195,0.00013,7.50793]
[1777282062593,35.96,77745.29,1.01,0.11223,0.00013,7.52164]
[1777282063253,35.96,77745.29,1.01,0.11223,0.00013,7.52164]
[1777282069020,35.95,77746.66,1.01,0.11239,0.00013,7.52946]
[1777282074056,35.95,77750.04,1.01,0.11283,0.00014,7.55073]
[1777282079125,35.95,77753.49,1.01,0.11327,0.00014,7.57242]
[1777282079510,35.95,77753.49,1.01,0.11327,0.00014,7.57242]
[1777282080955,35.95,77753.49,1.01,0.11327,0.00014,7.57223]
[1777282081106,35.95,77762.69,1.01,0.11452,0.00014,7.63243]
[1777282081786,35.95,77762.69,1.01,0.11452,0.00014,7.63243]
[1777282082368,35.94,77769.54,1.01,0.11545,0.00014,7.67722]
[1777282083125,35.94,77779.84,1.01,0.11686,0.00014,7.74484]
[1777282088154,35.94,77776.8,1.01,0.11641,0.00014,7.72344]
[1777282091062,35.94,77775.28,1.01,0.11618,0.00014,7.71237]
[1777282091079,35.94,77775.28,1.01,0.11618,0.00014,7.71237]
[1777282091091,35.94,77775.28,1.01,0.11618,0.00014,7.71237]
[1777282091145,35.94,77775.28,1.01,0.11618,0.00014,7.71237]
[1777282091147,35.94,77775.28,1.01,0.11618,0.00014,7.71237]
[1777282091710,35.93,77771.0,1.01,0.11558,0.00014,7.68365]
[1777282092188,35.93,77771.0,1.01,0.11557,0.00014,7.68315]
[1777282098230,35.92,77767.56,1.01,0.11505,0.00014,7.65798]
[1777282102147,35.92,77767.79,1.01,0.11505,0.00014,7.65831]
[1777282102528,35.92,77767.96,1.01,0.11507,0.00014,7.65904]
[1777282103265,35.92,77769.68,1.01,0.1153,0.00014,7.66998]
[1777282107482,35.92,77774.92,1.01,0.11601,0.00014,7.70418]
[1777282108307,35.92,77775.7,1.01,0.11611,0.00014,7.70921]
[1777282109816,35.92,77777.55,1.01,0.11637,0.00014,7.7213]
[1777282110315,35.92,77779.32,1.01,0.11661,0.00014,7.73284]
[1777282115350,35.91,77777.87,1.01,0.1163,0.00014,7.71545]
[1777282119953,35.91,77778.15,1.01,0.11633,0.00014,7.71664]
[1777282120117,35.91,77778.15,1.01,0.11633,0.00014,7.71664]
[1777282120385,35.91,77780.46,1.01,0.11664,0.00014,7.73173]
[1777282122400,35.91,77787.3,1.01,0.11759,0.00014,7.77661]
[1777282123887,35.91,77788.26,1.01,0.11771,0.00014,7.78275]
[1777282124067,35.91,77788.26,1.01,0.11771,0.00014,7.78275]
[1777282125001,35.91,77788.53,1.01,0.11775,0.00014,7.78432]
[1777282125421,35.91,77789.19,1.01,0.11783,0.00014,7.78847]
[1777282130455,35.9,77784.48,1.01,0.11716,0.00014,7.75643]
[1777282132079,35.9,77785.1,1.01,0.11724,0.00014,7.7604]
[1777282137504,35.9,77786.73,1.01,0.11745,0.00014,7.77033]
[1777282142539,35.9,77783.01,1.01,0.11692,0.00014,7.74508]
[1777282147574,35.9,77785.47,1.01,0.11725,0.00014,7.76091]
[1777282152610,35.9,77789.31,1.01,0.11778,0.00014,7.78589]
[1777282156637,35.9,77796.13,1.01,0.11872,0.00014,7.83069]
[1777282161673,35.89,77794.04,1.01,0.11842,0.00014,7.81627]
[1777282166713,35.89,77796.88,1.01,0.1188,0.00014,7.8345]
[1777282171744,35.89,77799.22,1.01,0.11903,0.00014,7.84249]
[1777282176778,35.89,77801.17,1.01,0.1193,0.00014,7.85491]
[1777282181814,35.89,77802.96,1.01,0.11954,0.00014,7.86626]
[1777282186849,35.88,77803.44,1.01,0.11959,0.00014,7.86891]
[1777282191886,35.88,77803.46,1.01,0.11958,0.00014,7.86851]
[1777282194813,35.88,77805.01,1.01,0.1198,0.00014,7.8786]
[1777282194915,35.88,77805.01,1.01,0.1198,0.00014,7.87849]
[1777282199940,35.88,77805.71,1.01,0.11985,0.00014,7.88128]
[1777282200624,35.88,77805.71,1.01,0.11985,0.00014,7.88128]
[1777282200947,35.87,77803.92,1.01,0.11959,0.00014,7.869]
[1777282206989,35.87,77799.23,1.01,0.11892,0.00014,7.83723]
[1777282212027,35.87,77793.85,1.01,0.11816,0.00014,7.80112]
[1777282215607,35.87,77789.37,1.01,0.11752,0.00014,7.77103]
[1777282216052,35.87,77789.37,1.01,0.11752,0.00014,7.77066]
[1777282221090,35.86,77783.4,1.01,0.11665,0.00014,7.72947]
[1777282226124,35.86,77780.9,1.01,0.11627,0.00014,7.71134]
[1777282231207,35.85,77776.35,1.01,0.11561,0.00014,7.68]
[1777282231219,35.85,77774.02,1.01,0.1152,0.00014,7.65733]
[1777282235186,35.85,77767.07,1.01,0.11422,0.00014,7.61049]
[1777282239328,35.85,77766.18,1.01,0.11409,0.00014,7.60405]
[1777282239364,35.85,77766.18,1.01,0.11409,0.00014,7.60405]
[1777282239429,35.85,77768.55,1.01,0.11441,0.00014,7.61948]
[1777282241483,35.85,77768.55,1.01,0.11441,0.00014,7.61929]
[1777282241530,35.85,77768.55,1.01,0.11441,0.00014,7.61929]
[1777282241538,35.85,77776.31,1.01,0.11547,0.00014,7.67028]
[1777282244251,35.84,77767.24,1.01,0.11421,0.00014,7.6097]
[1777282249285,35.84,77766.45,1.01,0.11408,0.00014,7.60355]
[1777282255328,35.84,77766.5,1.01,0.11406,0.00014,7.60285]
[1777282260363,35.84,77766.17,1.01,0.114,0.00014,7.59987]
[1777282265399,35.83,77766.03,1.01,0.11397,0.00014,7.5982]
[1777282270048,35.83,77765.88,1.01,0.11393,0.00014,7.59654]
[1777282270436,35.83,77765.39,1.01,0.11386,0.00014,7.59314]
[1777282275475,35.83,77765.22,1.01,0.11385,0.00014,7.59272]
[1777282280440,35.83,77765.37,1.01,0.11388,0.00014,7.59413]
[1777282280541,35.83,77765.29,1.01,0.11388,0.00014,7.59389]
[1777282286546,35.83,77765.09,1.01,0.11384,0.00014,7.59191]
[1777282287433,35.83,77765.09,1.01,0.11384,0.00014,7.59191]
[1777282287585,35.83,77770.71,1.01,0.1146,0.00014,7.62872]
[1777282289568,35.83,77779.71,1.01,0.11584,0.00014,7.688]
[1777282292164,35.83,77783.21,1.01,0.11632,0.00014,7.71113]
[1777282292589,35.83,77782.79,1.01,0.11616,0.00014,7.70089]
[1777282292969,35.83,77782.79,1.01,0.11616,0.00014,7.70089]
[1777282293595,35.83,77781.73,1.01,0.11601,0.00014,7.69348]
[1777282298630,35.83,77779.76,1.01,0.11573,0.00014,7.6802]
[1777282301565,35.83,77779.28,1.01,0.11566,0.00014,7.67691]
[1777282301598,35.83,77779.28,1.01,0.11566,0.00014,7.67691]
[1777282301659,35.83,77788.24,1.01,0.1169,0.00014,7.73615]
[1777282301908,35.83,77788.24,1.01,0.1169,0.00014,7.73615]
[1777282301997,35.83,77788.24,1.01,0.1169,0.00014,7.73615]
[1777282302468,35.83,77788.24,1.01,0.1169,0.00014,7.73615]
[1777282302659,35.83,77788.24,1.01,0.1169,0.00014,7.73609]
[1777282303665,35.83,77795.27,1.01,0.11788,0.00014,7.78256]
[1777282303929,35.83,77795.27,1.01,0.11788,0.00014,7.78256]
[1777282304674,35.83,77797.59,1.01,0.1182,0.00014,7.79775]
[1777282309708,35.82,77802.7,1.01,0.11889,0.00014,7.83046]
[1777282312615,35.82,77802.19,1.01,0.11881,0.00014,7.82681]
[1777282313975,35.82,77802.16,1.01,0.1188,0.00014,7.8261]
[1777282319467,35.82,77805.42,1.01,0.11923,0.00014,7.84654]
[1777282322109,35.81,77806.02,1.01,0.1193,0.00014,7.84977]
[1777282322123,35.81,77806.02,1.01,0.1193,0.00014,7.84977]
[1777282327833,35.81,77811.35,1.01,0.12001,0.00014,7.88336]
[1777282332869,35.81,77810.77,1.01,0.11993,0.00014,7.87926]
[1777282337904,35.8,77808.86,1.01,0.11962,0.00014,7.86508]
[1777282342939,35.8,77811.56,1.01,0.11998,0.00014,7.88196]
[1777282347973,35.8,77812.69,1.01,0.12014,0.00014,7.88924]
[1777282353350,35.8,77814.56,1.01,0.12031,0.00014,7.89441]
[1777282359692,35.79,77824.95,1.01,0.12177,0.00014,7.9628]
[1777282362471,35.79,77824.64,1.01,0.12172,0.00014,7.96039]
[1777282362552,35.79,77826.71,1.01,0.12201,0.00014,7.97404]
[1777282364497,35.79,77826.71,1.01,0.12201,0.00014,7.97385]
[1777282364599,35.79,77827.19,1.01,0.12207,0.00014,7.97663]
[1777282365585,35.79,77827.19,1.01,0.12207,0.00014,7.97663]
[1777282365686,35.79,77827.08,1.01,0.12204,0.00014,7.97546]
[1777282366531,35.79,77827.08,1.01,0.12204,0.00014,7.97546]
[1777282366557,35.77,77827.75,1.01,0.12204,0.00014,7.97554]
[1777282367935,35.77,77827.75,1.01,0.12203,0.00014,7.9751]
[1777282368549,35.77,77827.75,1.01,0.12203,0.00014,7.9751]
[1777282368606,35.77,77827.75,1.01,0.12203,0.00014,7.9751]
[1777282368707,35.76,77822.52,1.01,0.12119,0.00014,7.93568]
[1777282370511,35.76,77820.82,1.01,0.12093,0.00014,7.92389]
[1777282370613,35.75,77821.54,1.01,0.12103,0.00014,7.92831]
[1777282372103,35.75,77821.54,1.01,0.12102,0.00014,7.92794]
[1777282372202,35.75,77818.74,1.01,0.12061,0.00014,7.90884]
[1777282373146,35.75,77818.74,1.01,0.12061,0.00014,7.90884]
[1777282373222,35.75,77817.36,1.01,0.12041,0.00014,7.89953]
[1777282374484,35.75,77817.36,1.01,0.12041,0.00014,7.89953]
[1777282374519,35.75,77817.36,1.01,0.12041,0.00014,7.89953]
[1777282374541,35.75,77817.27,1.01,0.1204,0.00014,7.89886]
[1777282376014,35.75,77817.27,1.01,0.1204,0.00014,7.89881]
[1777282376172,35.75,77813.3,1.01,0.11983,0.00014,7.87221]
[1777282381204,35.75,77808.89,1.01,0.11918,0.00014,7.84136]
[1777282386241,35.74,77814.76,1.01,0.11998,0.00014,7.8791]
[1777282391274,35.74,77814.63,1.01,0.11992,0.00014,7.87667]
[1777282394162,35.73,77814.58,1.01,0.1199,0.00014,7.87572]
[1777282394185,35.73,77814.58,1.01,0.1199,0.00014,7.87572]
[1777282394520,35.73,77814.58,1.01,0.1199,0.00014,7.87572]
[1777282394550,35.73,77814.58,1.01,0.1199,0.00014,7.87572]
[1777282394626,35.73,77830.91,1.01,0.12223,0.00014,7.98468]
[1777282395793,35.73,77830.91,1.01,0.12223,0.00014,7.98468]
[1777282396616,35.73,77830.91,1.01,0.12223,0.00014,7.98468]
[1777282396668,35.73,77953.8,1.01,0.14081,0.00016,8.81811]
[1777282397148,35.73,77953.8,1.01,0.14081,0.00016,8.81811]
[1777282397283,35.73,77953.8,1.01,0.14081,0.00016,8.81811]
[1777282397549,35.73,77953.8,1.01,0.14081,0.00016,8.81811]
[1777282397646,35.7,77950.19,1.01,0.14,0.00016,8.78303]
[1777282398592,35.7,77950.19,1.01,0.14,0.00016,8.78303]
[1777282398655,35.7,77948.79,1.01,0.13977,0.00016,8.77345]
[1777282398836,35.7,77948.79,1.01,0.13977,0.00016,8.77345]
[1777282399346,35.7,77948.79,1.01,0.13977,0.00016,8.77345]
[1777282400331,35.7,77948.79,1.01,0.13977,0.00016,8.77345]
[1777282402674,35.69,77942.55,1.01,0.13875,0.00016,8.72908]
[1777282402775,35.69,77942.58,1.01,0.13875,0.00016,8.72871]
[1777282403938,35.69,77942.58,1.01,0.13875,0.00016,8.72871]
[1777282404033,35.69,77942.36,1.01,0.1387,0.00016,8.72663]
[1777282406865,35.68,77942.73,1.01,0.13873,0.00016,8.72801]
[1777282407016,35.68,77942.73,1.01,0.13873,0.00016,8.72801]
[1777282407792,35.68,77942.73,1.01,0.13873,0.00016,8.72801]
[1777282407399,35.68,77942.15,1.01,0.13862,0.00016,8.72345]
[1777282411077,35.68,77939.71,1.01,0.1382,0.00016,8.70502]
[1777282411189,35.68,77939.71,1.01,0.1382,0.00016,8.70502]
[1777282411427,35.67,77939.0,1.01,0.13799,0.00016,8.69247]
[1777282416462,35.67,77936.79,1.01,0.13761,0.00016,8.67601]
[1777282421496,35.66,77931.69,1.01,0.13676,0.00016,8.63881]
[1777282423776,35.66,77931.69,1.01,0.13675,0.00016,8.63831]
[1777282424552,35.66,77931.66,1.01,0.13673,0.00016,8.6376]
[1777282425561,35.66,77931.37,1.01,0.13667,0.00016,8.63511]
[1777282425682,35.66,77931.37,1.01,0.13667,0.00016,8.63511]
[1777282425718,35.66,77933.19,1.01,0.13695,0.00016,8.64704]
[1777282426455,35.66,77933.19,1.01,0.13695,0.00016,8.64704]
[1777282426485,35.66,77933.19,1.01,0.13695,0.00016,8.64704]
[1777282426830,35.65,77941.91,1.01,0.1383,0.00016,8.70625]
[1777282427355,35.65,77941.91,1.01,0.1383,0.00016,8.70625]
[1777282429546,35.65,77938.51,1.01,0.13775,0.00016,8.68237]
[1777282429648,35.65,77938.51,1.01,0.13775,0.00016,8.68237]
[1777282429749,35.65,77941.79,1.01,0.13827,0.00016,8.70483]
[1777282434801,35.65,77946.56,1.01,0.13898,0.00016,8.73602]
[1777282440631,35.64,77950.8,1.01,0.13961,0.00016,8.76318]
[1777282445443,35.64,77945.05,1.01,0.13867,0.00016,8.72242]
[1777282450701,35.63,77947.18,1.01,0.13897,0.00016,8.73546]
[1777282455735,35.63,77945.7,1.01,0.1387,0.00016,8.72409]
[1777282460770,35.62,77947.99,1.01,0.13904,0.00016,8.73869]
[1777282465806,35.62,77949.18,1.01,0.1392,0.00016,8.74555]
[1777282470841,35.61,77947.25,1.01,0.13887,0.00016,8.73124]
[1777282475875,35.61,77946.66,1.01,0.13866,0.00016,8.7191]
[1777282480911,35.61,77946.76,1.01,0.13866,0.00016,8.71888]
[1777282485969,35.61,77941.02,1.01,0.13773,0.00016,8.67862]
[1777282490981,35.6,77937.93,1.01,0.13723,0.00016,8.65658]
[1777282495706,35.6,77931.4,1.01,0.13619,0.00016,8.61119]
[1777282500932,35.6,77927.95,1.01,0.13564,0.00016,8.58694]
[1777282506111,35.59,77923.06,1.01,0.13485,0.00015,8.55188]
[1777282507290,35.59,77919.61,1.01,0.13429,0.00015,8.52737]
[1777282508283,35.59,77904.79,1.01,0.13202,0.00015,8.42601]
[1777282510230,35.59,77901.36,1.01,0.1315,0.00015,8.40263]
[1777282510300,35.59,77900.34,1.01,0.13134,0.00015,8.39576]
[1777282511624,35.59,77900.34,1.01,0.13134,0.00015,8.39576]
[1777282511660,35.59,77900.34,1.01,0.13134,0.00015,8.39576]
[1777282512829,35.59,77899.68,1.01,0.13124,0.00015,8.39107]
[1777282513138,35.59,77899.46,1.01,0.13119,0.00015,8.38895]
[1777282515015,35.58,77899.87,1.01,0.13124,0.00015,8.39129]
[1777282515672,35.58,77899.87,1.01,0.13124,0.00015,8.39129]
[1777282515761,35.58,77904.46,1.01,0.13192,0.00015,8.42167]
[1777282517194,35.58,77915.18,1.01,0.13356,0.00015,8.49462]
[1777282518276,35.58,77915.18,1.01,0.13356,0.00015,8.49462]
[1777282520977,35.58,77911.27,1.01,0.13295,0.00015,8.46785]
[1777282520988,35.58,77911.27,1.01,0.13295,0.00015,8.46785]
[1777282522132,35.58,77906.8,1.01,0.13227,0.00015,8.43731]
[1777282522233,35.58,77902.25,1.01,0.13158,0.00015,8.40628]
[1777282522956,35.58,77902.25,1.01,0.13158,0.00015,8.40628]
[1777282523659,35.58,77902.25,1.01,0.13158,0.00015,8.40628]
[1777282523759,35.58,77901.32,1.01,0.13143,0.00015,8.39968]
[1777282524334,35.58,77901.32,1.01,0.13143,0.00015,8.39968]
[1777282529724,35.58,77893.82,1.01,0.13026,0.00015,8.3473]
[1777282529825,35.57,77896.19,1.01,0.1306,0.00015,8.36261]
[1777282530703,35.57,77896.19,1.01,0.1306,0.00015,8.36261]
[1777282530805,35.57,77895.78,1.01,0.13053,0.00015,8.3594]
[1777282535859,35.57,77895.95,1.01,0.13043,0.00015,8.35181]
[1777282541124,35.56,77893.63,1.01,0.13003,0.00015,8.33371]
[1777282547376,35.55,77893.79,1.01,0.13,0.00015,8.33236]
[1777282552795,35.55,77894.73,1.01,0.13011,0.00015,8.33741]
[1777282560469,35.54,77895.97,1.01,0.13023,0.00015,8.3429]
[1777282565503,35.53,77893.5,1.01,0.12982,0.00015,8.32462]
[1777282567838,35.53,77893.54,1.01,0.12982,0.00015,8.32462]
[1777282568421,35.53,77892.31,1.01,0.12963,0.00015,8.31598]
[1777282573559,35.52,77897.86,1.01,0.13043,0.00015,8.35213]
[1777282576558,35.52,77898.5,1.01,0.13052,0.00015,8.35588]
[1777282576940,35.52,77906.67,1.01,0.13175,0.00015,8.41133]
[1777282578599,35.52,77915.87,1.01,0.13314,0.00015,8.47356]
[1777282583632,35.52,77915.51,1.01,0.1331,0.00015,8.47145]
[1777282588686,35.52,77909.45,1.01,0.13218,0.00015,8.43053]
[1777282593726,35.52,77907.44,1.01,0.13178,0.00015,8.40948]
[1777282596440,35.52,77906.89,1.01,0.13169,0.00015,8.40533]
[1777282596601,35.52,77906.89,1.01,0.13169,0.00015,8.40533]
[1777282596741,35.52,77906.94,1.01,0.13169,0.00015,8.40548]
[1777282598172,35.52,77906.79,1.01,0.13166,0.00015,8.40427]
[1777282599139,35.52,77902.0,1.01,0.13093,0.00015,8.37138]
[1777282599184,35.52,77902.0,1.01,0.13093,0.00015,8.37138]
[1777282600336,35.52,77900.95,1.01,0.13076,0.00015,8.36406]
[1777282600770,35.52,77901.79,1.01,0.13089,0.00015,8.36965]
[1777282601566,35.52,77901.79,1.01,0.13089,0.00015,8.36965]
[1777282601776,35.52,77899.92,1.01,0.1306,0.00015,8.35674]
[1777282602531,35.52,77899.92,1.01,0.1306,0.00015,8.35674]
[1777282602784,35.51,77897.65,1.01,0.13025,0.00015,8.34089]
[1777282605485,35.51,77897.12,1.01,0.13015,0.00015,8.33659]
[1777282607224,35.51,77902.17,1.01,0.1309,0.00015,8.37034]
[1777282612873,35.5,77903.73,1.01,0.13109,0.00015,8.37861]
[1777282617616,35.5,77903.67,1.01,0.13104,0.00015,8.3766]
[1777282619331,35.49,77903.43,1.01,0.13099,0.00015,8.37416]
[1777282622672,35.49,77899.23,1.01,0.13032,0.00015,8.34434]
[1777282622739,35.49,77899.23,1.01,0.13032,0.00015,8.34434]
[1777282622868,35.49,77899.23,1.01,0.13032,0.00015,8.34434]
[1777282622954,35.49,77899.87,1.01,0.13041,0.00015,8.34834]
[1777282623166,35.49,77899.87,1.01,0.13041,0.00015,8.34834]
[1777282623953,35.49,77931.47,1.01,0.13526,0.00016,8.56413]
[1777282624414,35.49,77931.47,1.01,0.13526,0.00016,8.56413]
[1777282624959,35.49,77943.63,1.01,0.13715,0.00016,8.64753]
[1777282625075,35.49,77943.63,1.01,0.13715,0.00016,8.64753]
[1777282625453,35.49,77943.63,1.01,0.13715,0.00016,8.64753]
[1777282625922,35.49,77943.63,1.01,0.13715,0.00016,8.64753]
[1777282626852,35.49,77939.74,1.01,0.13654,0.00016,8.62059]
[1777282626976,35.49,77939.74,1.01,0.13654,0.00016,8.62059]
[1777282629918,35.48,77939.01,1.01,0.13641,0.00016,8.61499]
[1777282629994,35.48,77938.31,1.01,0.1363,0.00016,8.60999]
[1777282630525,35.48,77938.31,1.01,0.1363,0.00016,8.60999]
[1777282631001,35.48,77939.09,1.01,0.13641,0.00016,8.61515]
[1777282632415,35.48,77938.69,1.01,0.13635,0.00016,8.61221]
[1777282632641,35.48,77938.69,1.01,0.13635,0.00016,8.61221]
[1777282633016,35.48,77938.69,1.01,0.13634,0.00016,8.612]
[1777282635051,35.48,77938.04,1.01,0.13624,0.00016,8.60733]
[1777282636049,35.48,77941.4,1.01,0.13675,0.00016,8.63]
[1777282641697,35.48,77945.73,1.01,0.13741,0.00016,8.65879]
[1777282647810,35.47,77938.53,1.01,0.13624,0.00016,8.60765]
[1777282653166,35.47,77937.06,1.01,0.13589,0.00016,8.58906]
[1777282658198,35.46,77935.35,1.01,0.1356,0.00016,8.57614]
[1777282663234,35.46,77934.39,1.01,0.13542,0.00016,8.56832]
[1777282666427,35.46,77935.26,1.01,0.13554,0.00016,8.57377]
[1777282668027,35.45,77921.96,1.01,0.13346,0.00015,8.4817]
[1777282673304,35.45,77923.28,1.01,0.13363,0.00015,8.48945]
[1777282678341,35.45,77923.38,1.01,0.13363,0.00015,8.48907]
[1777282683374,35.44,77924.79,1.01,0.13381,0.00015,8.49711]
[1777282685057,35.44,77924.79,1.01,0.13381,0.00015,8.49711]
[1777282685165,35.44,77924.79,1.01,0.13381,0.00015,8.49711]
[1777282685480,35.44,77924.31,1.01,0.13372,0.00015,8.49336]
[1777282685708,35.44,77924.31,1.01,0.13372,0.00015,8.49336]
[1777282686059,35.44,77905.01,1.01,0.13075,0.00015,8.36073]
[1777282686193,35.44,77905.01,1.01,0.13075,0.00015,8.36073]
[1777282686468,35.44,77905.01,1.01,0.13075,0.00015,8.36073]
[1777282686626,35.44,77905.01,1.01,0.13075,0.00015,8.36073]
[1777282686729,35.44,77905.01,1.01,0.13075,0.00015,8.36073]
[1777282686818,35.43,77889.83,1.01,0.12844,0.00015,8.25633]
[1777282689397,35.43,77884.26,1.01,0.1276,0.00015,8.21823]
[1777282689405,35.43,77884.26,1.01,0.1276,0.00015,8.21823]
[1777282689457,35.43,77875.99,1.01,0.12635,0.00015,8.16162]
[1777282695377,35.43,77878.6,1.01,0.12672,0.00015,8.17812]
[1777282701501,35.42,77884.8,1.01,0.1276,0.00015,8.21853]
[1777282706538,35.42,77885.35,1.01,0.12766,0.00015,8.22101]
[1777282707775,35.42,77885.35,1.01,0.12766,0.00015,8.22101]
[1777282707800,35.42,77890.04,1.01,0.12835,0.00015,8.25275]
[1777282708231,35.42,77890.04,1.01,0.12835,0.00015,8.25275]
[1777282708552,35.42,77890.04,1.01,0.12835,0.00015,8.2525]
[1777282710634,35.42,77895.38,1.01,0.12915,0.00015,8.28891]
[1777282716485,35.42,77899.46,1.01,0.12967,0.00015,8.30907]
[1777282721710,35.41,77898.17,1.01,0.12947,0.00015,8.30003]
[1777282722077,35.41,77898.17,1.01,0.12947,0.00015,8.30003]
[1777282722107,35.41,77898.17,1.01,0.12947,0.00015,8.30003]
[1777282722179,35.41,77899.22,1.01,0.12962,0.00015,8.3071]
[1777282723657,35.41,77909.43,1.01,0.13117,0.00015,8.37682]
[1777282725018,35.41,77909.43,1.01,0.13117,0.00015,8.37682]
[1777282725077,35.41,77920.05,1.01,0.1328,0.00015,8.44943]
[1777282730310,35.41,77920.64,1.01,0.13286,0.00015,8.45231]
[1777282730422,35.41,77920.64,1.01,0.13286,0.00015,8.45231]
[1777282730578,35.41,77920.64,1.01,0.13286,0.00015,8.45231]
[1777282730648,35.41,77920.64,1.01,0.13286,0.00015,8.45231]
[1777282732489,35.41,77919.06,1.01,0.13261,0.00015,8.44102]
[1777282732720,35.41,77918.24,1.01,0.13248,0.00015,8.43517]
[1777282734711,35.41,77917.68,1.01,0.13239,0.00015,8.43112]
[1777282738743,35.4,77913.69,1.01,0.13176,0.00015,8.403]
[1777282741511,35.4,77912.46,1.01,0.13156,0.00015,8.39408]
[1777282746818,35.4,77910.99,1.01,0.13131,0.00015,8.38319]
[1777282751853,35.4,77908.73,1.01,0.13096,0.00015,8.36721]
[1777282752671,35.4,77908.73,1.01,0.13096,0.00015,8.36721]
[1777282755881,35.4,77897.97,1.01,0.12932,0.00015,8.29331]
[1777282760917,35.4,77895.14,1.01,0.12889,0.00015,8.27417]
[1777282765058,35.4,77898.92,1.01,0.12947,0.00015,8.30011]
[1777282770558,35.4,77895.35,1.01,0.12893,0.00015,8.2758]
[1777282776025,35.4,77893.88,1.01,0.12862,0.00015,8.25894]
[1777282779258,35.4,77891.0,1.01,0.12819,0.00015,8.23947]
[1777282783272,35.4,77891.1,1.01,0.12822,0.00015,8.24049]
[1777282784151,35.4,77891.1,1.01,0.12822,0.00015,8.24049]
[1777282784161,35.4,77900.87,1.01,0.12969,0.00015,8.30729]
[1777282784709,35.4,77900.87,1.01,0.12969,0.00015,8.30729]
[1777282787395,35.4,77904.72,1.01,0.13028,0.00015,8.33379]
[1777282791515,35.4,77904.64,1.01,0.13027,0.00015,8.33307]
[1777282792141,35.4,77905.43,1.01,0.13039,0.00015,8.33844]
[1777282797176,35.4,77904.25,1.01,0.1302,0.00015,8.33021]
[1777282801540,35.4,77903.99,1.01,0.13016,0.00015,8.32824]
[1777282802121,35.4,77903.99,1.01,0.13016,0.00015,8.32824]
[1777282802221,35.4,77901.36,1.01,0.12976,0.00015,8.31022]
[1777282802549,35.4,77901.36,1.01,0.12976,0.00015,8.31022]
[1777282802849,35.4,77901.36,1.01,0.12976,0.00015,8.31022]
[1777282805286,35.4,77899.37,1.01,0.12945,0.00015,8.29655]
[1777282810775,35.4,77897.42,1.01,0.12914,0.00015,8.28237]
[1777282811608,35.4,77896.86,1.01,0.12906,0.00015,8.27854]
[1777282812510,35.4,77895.33,1.01,0.12882,0.00015,8.26781]
[1777282814509,35.39,77887.73,1.01,0.12765,0.00015,8.21492]
[1777282820176,35.39,77892.49,1.01,0.12835,0.00015,8.24671]
[1777282825371,35.38,77894.34,1.01,0.12859,0.00015,8.25753]
[1777282830407,35.38,77898.94,1.01,0.12925,0.00015,8.28759]
[1777282835443,35.38,77904.79,1.01,0.13002,0.00015,8.31904]
[1777282836605,35.38,77904.79,1.01,0.13002,0.00015,8.31904]
[1777282836891,35.38,77904.79,1.01,0.13002,0.00015,8.31904]
[1777282836998,35.38,77904.79,1.01,0.13002,0.00015,8.31904]
[1777282837061,35.38,77904.79,1.01,0.13002,0.00015,8.31904]
[1777282837208,35.38,77904.79,1.01,0.13002,0.00015,8.31904]
[1777282837279,35.37,77906.65,1.01,0.13029,0.00015,8.33142]
[1777282837321,35.37,77906.65,1.01,0.13029,0.00015,8.33142]
[1777282837640,35.37,77906.65,1.01,0.13029,0.00015,8.33142]
[1777282837698,35.37,77931.97,1.01,0.13418,0.00016,8.50467]
[1777282838746,35.37,77931.97,1.01,0.13418,0.00016,8.50467]
[1777282838834,35.37,77945.17,1.01,0.13623,0.00016,8.59518]
[1777282842012,35.37,77945.53,1.01,0.13628,0.00016,8.59722]
[1777282846167,35.36,77948.05,1.01,0.13663,0.00016,8.61281]
[1777282846269,35.36,77948.16,1.01,0.13664,0.00016,8.61324]
[1777282848413,35.36,77948.9,1.01,0.13676,0.00016,8.61818]
[1777282853353,35.36,77942.7,1.01,0.13576,0.00016,8.57459]
[1777282859609,35.36,77938.93,1.01,0.13515,0.00016,8.54749]
[1777282865314,35.35,77937.04,1.01,0.13484,0.00016,8.53386]
[1777282874715,35.34,77932.06,1.01,0.13397,0.00016,8.49538]
[1777282877327,35.34,77931.08,1.01,0.1338,0.00016,8.4882]
[1777282877736,35.34,77930.25,1.01,0.13365,0.00016,8.48162]
[1777282881670,35.33,77927.4,1.01,0.13318,0.00015,8.46074]
[1777282881710,35.33,77927.4,1.01,0.13318,0.00015,8.46074]
[1777282881723,35.33,77927.4,1.01,0.13318,0.00015,8.46074]
[1777282881774,35.33,77927.4,1.01,0.13318,0.00015,8.46074]
[1777282881898,35.33,77927.4,1.01,0.13318,0.00015,8.46074]
[1777282882488,35.33,77928.25,1.01,0.13331,0.00015,8.46617]
[1777282882517,35.33,77928.25,1.01,0.13331,0.00015,8.46617]
[1777282882770,35.33,77928.25,1.01,0.1333,0.00015,8.46574]
[1777282887807,35.32,77928.84,1.01,0.13334,0.00015,8.46764]
[1777282892842,35.31,77928.09,1.01,0.13308,0.00015,8.45319]
[1777282897876,35.31,77927.51,1.01,0.13294,0.00015,8.44711]
[1777282902911,35.3,77927.1,1.01,0.13283,0.00015,8.44218]
[1777282907947,35.29,77926.17,1.01,0.13264,0.00015,8.4337]
[1777282913988,35.28,77925.97,1.01,0.13255,0.00015,8.42986]
[1777282919023,35.28,77926.41,1.01,0.13257,0.00015,8.43083]
[1777282921163,35.28,77926.41,1.01,0.13257,0.00015,8.43083]
[1777282921264,35.27,77928.55,1.01,0.13289,0.00015,8.44472]
[1777282922519,35.27,77928.55,1.01,0.13288,0.00015,8.44431]
[1777282923071,35.27,77929.2,1.01,0.13297,0.00015,8.44835]
[1777282927514,35.27,77928.96,1.01,0.13289,0.00015,8.44492]
[1777282927546,35.27,77928.96,1.01,0.13289,0.00015,8.44492]
[1777282928087,35.26,77928.62,1.01,0.13283,0.00015,8.44213]
[1777282930547,35.26,77926.15,1.01,0.13242,0.00015,8.42423]
[1777282931110,35.26,77925.79,1.01,0.13236,0.00015,8.42133]
[1777282931957,35.26,77925.79,1.01,0.13236,0.00015,8.42133]
[1777282932117,35.26,77925.35,1.01,0.13228,0.00015,8.41789]
[1777282937152,35.25,77926.17,1.01,0.13236,0.00015,8.42148]
[1777282942187,35.25,77924.66,1.01,0.13208,0.00015,8.40911]
[1777282947222,35.24,77926.24,1.01,0.13228,0.00015,8.41802]
[1777282950429,35.24,77926.81,1.01,0.13234,0.00015,8.42075]
[1777282951252,35.23,77926.93,1.01,0.13226,0.00015,8.41405]
[1777282952033,35.23,77926.93,1.01,0.13226,0.00015,8.41405]
[1777282952046,35.23,77926.93,1.01,0.13226,0.00015,8.41405]
[1777282952258,35.23,77927.56,1.01,0.13235,0.00015,8.41798]
[1777282952549,35.23,77927.56,1.01,0.13235,0.00015,8.41798]
[1777282953265,35.23,77932.42,1.01,0.13309,0.00016,8.45107]
[1777282958299,35.22,77931.83,1.01,0.13295,0.00016,8.44482]
[1777282961455,35.22,77932.06,1.01,0.13296,0.00016,8.44506]
[1777282962353,35.22,77931.75,1.01,0.13289,0.00016,8.44203]
[1777282967389,35.21,77930.89,1.01,0.13271,0.00016,8.43388]
[1777282968519,35.21,77931.3,1.01,0.13276,0.00016,8.43626]
[1777282968581,35.21,77931.3,1.01,0.13276,0.00016,8.43626]
[1777282970409,35.21,77939.19,1.01,0.13397,0.00016,8.49009]
[1777282975412,35.2,77944.68,1.01,0.13481,0.00016,8.52728]
[1777282981169,35.2,77953.32,1.01,0.13616,0.00016,8.58636]
[1777282986522,35.2,77956.09,1.01,0.13659,0.00016,8.60518]
[1777282991558,35.2,77957.24,1.01,0.13676,0.00016,8.61288]
[1777282995586,35.2,77950.14,1.01,0.13563,0.00016,8.5632]
[1777282996521,35.2,77950.14,1.01,0.13563,0.00016,8.5632]
[1777283001311,35.2,77942.88,1.01,0.1345,0.00016,8.51329]
[1777283004172,35.2,77941.51,1.01,0.13428,0.00016,8.50365]
[1777283009925,35.2,77938.95,1.01,0.13387,0.00016,8.48542]
[1777283010261,35.2,77938.95,1.01,0.13387,0.00016,8.48542]
[1777283015726,35.19,77934.64,1.01,0.13309,0.00016,8.448]
[1777283021451,35.19,77932.64,1.01,0.13277,0.00016,8.43378]
[1777283026806,35.19,77929.76,1.01,0.13232,0.00015,8.41369]
[1777283031961,35.19,77929.56,1.01,0.13229,0.00015,8.41226]
[1777283037879,35.19,77928.91,1.01,0.13219,0.00015,8.40778]
[1777283042914,35.19,77927.66,1.01,0.13199,0.00015,8.3991]
[1777283047949,35.19,77927.67,1.01,0.13199,0.00015,8.39905]
[1777283053506,35.19,77926.59,1.01,0.13182,0.00015,8.39148]
[1777283063057,35.19,77927.46,1.01,0.13194,0.00015,8.39701]
[1777283068092,35.19,77929.85,1.01,0.13229,0.00015,8.41253]
[1777283073127,35.18,77930.36,1.01,0.13227,0.00015,8.40845]
[1777283078163,35.18,77928.9,1.01,0.13203,0.00015,8.39794]
[1777283083197,35.18,77928.34,1.01,0.13194,0.00015,8.39364]
[1777283088232,35.18,77927.95,1.01,0.13187,0.00015,8.39052]
[1777283093267,35.18,77925.89,1.01,0.13154,0.00015,8.37589]
[1777283098302,35.18,77926.08,1.01,0.13156,0.00015,8.37685]
[1777283103342,35.18,77926.2,1.01,0.13157,0.00015,8.37729]
[1777283108372,35.17,77924.97,1.01,0.13137,0.00015,8.36844]
[1777283113409,35.17,77924.09,1.01,0.13123,0.00015,8.36208]
[1777283118444,35.17,77924.37,1.01,0.13127,0.00015,8.36372]
[1777283123479,35.17,77925.18,1.01,0.13138,0.00015,8.36892]
[1777283128514,35.17,77924.73,1.01,0.13131,0.00015,8.36548]
[1777283133548,35.17,77925.38,1.01,0.13131,0.00015,8.36249]
[1777283139590,35.17,77925.36,1.01,0.1313,0.00015,8.36197]
[1777283145646,35.17,77925.07,1.01,0.13124,0.00015,8.3596]
[1777283150680,35.17,77923.39,1.01,0.13098,0.00015,8.34774]
[1777283155715,35.17,77923.23,1.01,0.13095,0.00015,8.34638]
[1777283160751,35.16,77926.0,1.01,0.13137,0.00015,8.36521]
[1777283167799,35.16,77926.17,1.01,0.13138,0.00015,8.36587]
[1777283173196,35.16,77926.46,1.01,0.13142,0.00015,8.36755]
[1777283179116,35.16,77924.97,1.01,0.13118,0.00015,8.35684]
[1777283184918,35.16,77924.31,1.01,0.13107,0.00015,8.35189]
[1777283189954,35.16,77924.84,1.01,0.13114,0.00015,8.35522]
[1777283194989,35.16,77924.47,1.01,0.13099,0.00015,8.34525]
[1777283201030,35.16,77926.36,1.01,0.13127,0.00015,8.35791]
[1777283206066,35.15,77926.8,1.01,0.13133,0.00015,8.36058]
[1777283207221,35.15,77933.24,1.01,0.13233,0.00016,8.40494]
[1777283207968,35.15,77933.24,1.01,0.13233,0.00016,8.40494]
[1777283208123,35.15,77933.24,1.01,0.13233,0.00016,8.40494]
[1777283208245,35.15,77933.24,1.01,0.13233,0.00016,8.40494]
[1777283208511,35.15,77933.24,1.01,0.13233,0.00016,8.40494]
[1777283208542,35.15,77941.64,1.01,0.13363,0.00016,8.46286]
[1777283209137,35.15,77941.64,1.01,0.13363,0.00016,8.46286]
[1777283209190,35.15,77944.35,1.01,0.13405,0.00016,8.48148]
[1777283209930,35.15,77944.35,1.01,0.13405,0.00016,8.48148]
[1777283210094,35.15,77944.35,1.01,0.13405,0.00016,8.48152]
[1777283215129,35.15,77947.92,1.01,0.13462,0.00016,8.50636]
[1777283218369,35.15,77948.91,1.01,0.13477,0.00016,8.51328]
[1777283218583,35.15,77948.91,1.01,0.13477,0.00016,8.51328]
[1777283218629,35.15,77947.15,1.01,0.1345,0.00016,8.50114]
[1777283219668,35.15,77947.15,1.01,0.1345,0.00016,8.50114]
[1777283219878,35.15,77947.15,1.01,0.1345,0.00016,8.50119]
[1777283220164,35.15,77941.31,1.01,0.13359,0.00016,8.46087]
[1777283223184,35.15,77933.0,1.01,0.13229,0.00016,8.40325]
[1777283228222,35.15,77932.79,1.01,0.13225,0.00016,8.40165]
[1777283233257,35.15,77931.65,1.01,0.13207,0.00016,8.39359]
[1777283239251,35.15,77930.69,1.01,0.13192,0.00015,8.38679]
[1777283245341,35.15,77928.8,1.01,0.13162,0.00015,8.3734]
[1777283250377,35.15,77928.03,1.01,0.13149,0.00015,8.36785]
[1777283255411,35.15,77928.14,1.01,0.13141,0.00015,8.36124]
[1777283260446,35.15,77927.89,1.01,0.13137,0.00015,8.35926]
[1777283261578,35.15,77915.81,1.01,0.12951,0.00015,8.27599]
[1777283267496,35.15,77915.64,1.01,0.12949,0.00015,8.27514]
[1777283272530,35.15,77914.37,1.01,0.12931,0.00015,8.26674]
[1777283276688,35.15,77913.73,1.01,0.12921,0.00015,8.2625]
[1777283277630,35.15,77914.29,1.01,0.1293,0.00015,8.26642]
[1777283277696,35.15,77903.04,1.01,0.12759,0.00015,8.18917]
[1777283278909,35.15,77903.04,1.01,0.12759,0.00015,8.18927]
[1777283279684,35.15,77887.21,1.01,0.12521,0.00015,8.08099]
[1777283283615,35.15,77886.51,1.01,0.12511,0.00015,8.07613]
[1777283288643,35.15,77883.0,1.01,0.12457,0.00015,8.05168]
[1777283290367,35.15,77882.89,1.01,0.12455,0.00015,8.05078]
[1777283292369,35.15,77887.25,1.01,0.1252,0.00015,8.08033]
[1777283292449,35.15,77887.25,1.01,0.1252,0.00015,8.08033]
[1777283293005,35.15,77889.02,1.01,0.12546,0.00015,8.09244]
[1777283298716,35.15,77895.75,1.01,0.12644,0.00015,8.13719]
[1777283303751,35.14,77899.6,1.01,0.127,0.00015,8.16254]
[1777283304465,35.14,77899.6,1.01,0.127,0.00015,8.16254]
[1777283309670,35.14,77903.42,1.01,0.12756,0.00015,8.18782]
[1777283309688,35.14,77903.42,1.01,0.12756,0.00015,8.18782]
[1777283309950,35.14,77902.94,1.01,0.12747,0.00015,8.18404]
[1777283314189,35.13,77910.77,1.01,0.12856,0.00015,8.22997]
[1777283314475,35.13,77910.77,1.01,0.12856,0.00015,8.22997]
[1777283314576,35.13,77912.19,1.01,0.12877,0.00015,8.23945]
[1777283315373,35.13,77912.19,1.01,0.12877,0.00015,8.23945]
[1777283315474,35.13,77913.29,1.01,0.12893,0.00015,8.24673]
[1777283320000,35.13,77915.21,1.01,0.12919,0.00015,8.2588]
[1777283320618,35.13,77915.21,1.01,0.12919,0.00015,8.2588]
[1777283325442,35.12,77916.78,1.01,0.1294,0.00015,8.26818]
[1777283326178,35.12,77916.39,1.01,0.12934,0.00015,8.26521]
[1777283330395,35.12,77924.48,1.01,0.13057,0.00015,8.32057]
[1777283336971,35.12,77922.59,1.01,0.13027,0.00015,8.30712]
[1777283337031,35.12,77922.64,1.01,0.13028,0.00015,8.30742]
[1777283338514,35.12,77922.64,1.01,0.13028,0.00015,8.30742]
[1777283338614,35.12,77923.48,1.01,0.1304,0.00015,8.31316]
[1777283339550,35.12,77923.48,1.01,0.1304,0.00015,8.31316]
[1777283339663,35.12,77923.48,1.01,0.1304,0.00015,8.31316]
[1777283339741,35.12,77916.99,1.01,0.12941,0.00015,8.26841]
[1777283345037,35.12,77914.79,1.01,0.12907,0.00015,8.25342]
[1777283348413,35.12,77912.77,1.01,0.12877,0.00015,8.23961]
[1777283351326,35.12,77912.03,1.01,0.12866,0.00015,8.23473]
[1777283352556,35.12,77911.96,1.01,0.12865,0.00015,8.23431]
[1777283352657,35.12,77911.96,1.01,0.12865,0.00015,8.23438]
[1777283354497,35.12,77911.96,1.01,0.12865,0.00015,8.23444]
[1777283360143,35.12,77912.77,1.01,0.12876,0.00015,8.23934]
[1777283365393,35.12,77914.2,1.01,0.12896,0.00015,8.24838]
[1777283368649,35.12,77912.6,1.01,0.1287,0.00015,8.2366]
[1777283370667,35.11,77912.03,1.01,0.12861,0.00015,8.2325]
[1777283380284,35.11,77906.78,1.01,0.12768,0.00015,8.18768]
[1777283381456,35.11,77906.78,1.01,0.12768,0.00015,8.18768]
[1777283387333,35.11,77895.32,1.01,0.12594,0.00015,8.10839]
[1777283392367,35.11,77892.71,1.01,0.12554,0.00015,8.09012]
[1777283397403,35.1,77889.24,1.01,0.12501,0.00015,8.06595]
[1777283402621,35.1,77893.3,1.01,0.12561,0.00015,8.09339]
[1777283408481,35.1,77894.59,1.01,0.12579,0.00015,8.10148]
[1777283409093,35.1,77894.59,1.01,0.12579,0.00015,8.10148]
[1777283414525,35.1,77894.77,1.01,0.1258,0.00015,8.10205]
[1777283417196,35.1,77894.24,1.01,0.12571,0.00015,8.09821]
[1777283422581,35.1,77892.9,1.01,0.1255,0.00015,8.08846]
[1777283427288,35.1,77893.48,1.01,0.12558,0.00015,8.0921]
[1777283432605,35.09,77893.27,1.01,0.12545,0.00015,8.08313]
[1777283437687,35.09,77893.19,1.01,0.12543,0.00015,8.08214]
[1777283439431,35.09,77892.86,1.01,0.12538,0.00015,8.0798]
[1777283444736,35.09,77893.05,1.01,0.12539,0.00015,8.08068]
[1777283449770,35.09,77896.47,1.01,0.1259,0.00015,8.10379]
[1777283452541,35.09,77899.35,1.01,0.12633,0.00015,8.12337]
[1777283457826,35.09,77895.94,1.01,0.1258,0.00015,8.09919]
[1777283462864,35.09,77895.69,1.01,0.12575,0.00015,8.09708]
[1777283467900,35.08,77894.86,1.01,0.12562,0.00015,8.09096]
[1777283471481,35.08,77894.47,1.01,0.12555,0.00015,8.08796]
[1777283477730,35.08,77894.97,1.01,0.12562,0.00015,8.09088]
[1777283483005,35.08,77894.04,1.01,0.12547,0.00015,8.084]
[1777283488725,35.08,77893.92,1.01,0.12544,0.00015,8.08269]
[1777283493857,35.08,77893.46,1.01,0.12527,0.00015,8.07203]
[1777283499117,35.07,77893.26,1.01,0.12523,0.00015,8.07003]
[1777283504153,35.07,77893.3,1.01,0.12522,0.00015,8.06983]
[1777283509566,35.07,77892.78,1.01,0.12513,0.00015,8.06591]
[1777283515229,35.07,77891.71,1.01,0.12496,0.00015,8.05801]
[1777283520267,35.07,77892.2,1.01,0.12503,0.00015,8.06096]
[1777283525300,35.07,77892.77,1.01,0.1251,0.00015,8.06439]
[1777283530335,35.07,77891.07,1.01,0.12483,0.00015,8.05217]
[1777283535369,35.06,77890.52,1.01,0.12474,0.00015,8.04789]
[1777283539036,35.06,77891.66,1.01,0.1249,0.00015,8.0554]
[1777283539166,35.06,77891.66,1.01,0.1249,0.00015,8.0554]
[1777283539178,35.06,77891.66,1.01,0.1249,0.00015,8.0554]
[1777283539858,35.06,77906.87,1.01,0.12719,0.00015,8.15963]
[1777283541661,35.06,77912.47,1.01,0.12804,0.00015,8.19816]
[1777283545130,35.06,77912.88,1.01,0.1281,0.00015,8.2008]
[1777283545815,35.06,77912.88,1.01,0.1281,0.00015,8.2008]
[1777283546582,35.06,77915.69,1.01,0.12853,0.00015,8.2201]
[1777283546593,35.06,77915.69,1.01,0.12853,0.00015,8.2201]
[1777283546662,35.06,77917.46,1.01,0.1288,0.00015,8.23224]
[1777283549123,35.06,77919.55,1.01,0.12912,0.00015,8.24648]
[1777283549470,35.06,77920.4,1.01,0.12924,0.00015,8.25223]
[1777283550918,35.06,77929.98,1.01,0.13072,0.00015,8.31829]
[1777283551529,35.06,77929.98,1.01,0.13072,0.00015,8.31829]
[1777283554508,35.06,77937.8,1.01,0.13185,0.00016,8.36584]
[1777283559537,35.06,77939.77,1.01,0.13217,0.00016,8.37997]
[1777283564573,35.07,77936.58,1.01,0.13169,0.00016,8.35863]
[1777283568572,35.06,77931.71,1.01,0.1309,0.00015,8.3233]
[1777283568673,35.06,77933.04,1.01,0.13109,0.00015,8.33191]
[1777283571732,35.06,77933.51,1.01,0.13116,0.00016,8.33505]
[1777283573025,35.06,77937.42,1.01,0.13177,0.00016,8.36204]
[1777283579527,35.06,77932.85,1.01,0.13105,0.00015,8.32999]
[1777283579678,35.06,77932.7,1.01,0.13102,0.00015,8.32889]
[1777283584712,35.06,77929.42,1.01,0.13051,0.00015,8.30589]
[1777283587242,35.06,77926.2,1.01,0.13002,0.00015,8.28409]
[1777283587963,35.06,77926.2,1.01,0.13002,0.00015,8.28409]
[1777283588064,35.06,77932.37,1.01,0.13098,0.00015,8.32695]
[1777283589331,35.06,77932.37,1.01,0.13098,0.00015,8.32695]
[1777283589342,35.06,77932.37,1.01,0.13098,0.00015,8.32695]
[1777283589747,35.06,77939.32,1.01,0.13206,0.00016,8.37521]
[1777283593089,35.06,77943.55,1.01,0.13274,0.00016,8.40496]
[1777283594330,35.06,77943.64,1.01,0.13275,0.00016,8.40558]
[1777283594783,35.06,77944.63,1.01,0.13291,0.00016,8.41255]
[1777283596796,35.06,77950.89,1.01,0.13389,0.00016,8.45608]
[1777283602839,35.06,77953.18,1.01,0.13426,0.00016,8.47219]
[1777283607875,35.06,77957.07,1.01,0.13488,0.00016,8.49973]
[1777283612909,35.07,77958.57,1.01,0.13505,0.00016,8.50373]
[1777283617945,35.07,77960.18,1.01,0.13532,0.00016,8.51569]
[1777283622979,35.07,77962.4,1.01,0.13569,0.00016,8.53188]
[1777283628015,35.07,77963.49,1.01,0.13588,0.00016,8.54018]
[1777283633052,35.08,77965.13,1.01,0.13616,0.00016,8.55238]
[1777283638088,35.08,77964.74,1.01,0.13611,0.00016,8.55035]
[1777283639351,35.08,77964.79,1.01,0.13612,0.00016,8.55083]
[1777283639987,35.08,77964.79,1.01,0.13612,0.00016,8.55083]
[1777283640857,35.08,77964.75,1.01,0.13612,0.00016,8.55069]
[1777283640958,35.08,77964.63,1.01,0.1361,0.00016,8.54986]
[1777283641659,35.08,77964.63,1.01,0.1361,0.00016,8.54986]
[1777283642115,35.09,77964.63,1.01,0.13617,0.00016,8.55283]
[1777283642484,35.09,77964.63,1.01,0.13617,0.00016,8.55283]
[1777283643122,35.09,77964.9,1.01,0.13621,0.00016,8.5547]
[1777283648157,35.11,77965.76,1.01,0.13651,0.00016,8.56757]
[1777283653194,35.14,77965.43,1.01,0.13661,0.00016,8.57189]
[1777283655852,35.14,77966.39,1.01,0.13677,0.00016,8.57868]
[1777283655994,35.14,77964.43,1.01,0.13649,0.00016,8.56634]
[1777283661250,35.14,77962.04,1.01,0.13613,0.00016,8.55073]
[1777283666285,35.15,77963.13,1.01,0.13632,0.00016,8.55913]
[1777283668101,35.15,77963.13,1.01,0.13632,0.00016,8.55913]
[1777283668112,35.15,77963.13,1.01,0.13632,0.00016,8.55913]
[1777283668637,35.15,77966.61,1.01,0.13688,0.00016,8.58359]
[1777283669246,35.15,77966.61,1.01,0.13688,0.00016,8.58359]
[1777283670993,35.15,77970.24,1.01,0.13747,0.00016,8.60893]
[1777283671095,35.15,77969.39,1.01,0.13725,0.00016,8.59626]
[1777283675432,35.15,77969.25,1.01,0.13723,0.00016,8.59566]
[1777283681260,35.17,77974.87,1.01,0.13828,0.00016,8.6408]
[1777283686944,35.18,77975.08,1.01,0.13837,0.00016,8.64493]
[1777283688619,35.18,77974.19,1.01,0.13824,0.00016,8.63897]
[1777283692876,35.18,77973.57,1.01,0.13814,0.00016,8.63501]
[1777283694624,35.18,77973.87,1.01,0.1382,0.00016,8.63742]
[1777283694696,35.18,77976.79,1.01,0.13867,0.00016,8.65778]
[1777283697503,35.19,77983.27,1.01,0.13975,0.00016,8.70438]
[1777283700688,35.19,77986.74,1.01,0.14033,0.00016,8.72939]
[1777283700714,35.19,77986.74,1.01,0.14033,0.00016,8.72939]
[1777283701286,35.19,77985.5,1.01,0.14014,0.00016,8.72103]
[1777283701312,35.19,77985.5,1.01,0.14014,0.00016,8.72103]
[1777283701378,35.19,77985.5,1.01,0.14014,0.00016,8.72103]
[1777283701637,35.19,77985.5,1.01,0.14014,0.00016,8.72103]
[1777283701647,35.19,77985.5,1.01,0.14014,0.00016,8.72103]
[1777283701684,35.19,77982.57,1.01,0.13967,0.00016,8.7009]
[1777283704743,35.19,77978.75,1.01,0.13907,0.00016,8.67484]
[1777283704749,35.19,77978.75,1.01,0.13907,0.00016,8.67484]
[1777283704830,35.2,77976.75,1.01,0.13875,0.00016,8.66102]
[1777283710595,35.2,77976.74,1.01,0.13875,0.00016,8.66131]
[1777283713234,35.2,77977.54,1.01,0.13889,0.00016,8.667]
[1777283713659,35.2,77977.54,1.01,0.13889,0.00016,8.667]
[1777283720249,35.2,77975.02,1.01,0.13849,0.00016,8.64998]
[1777283720665,35.2,77975.17,1.01,0.13852,0.00016,8.65109]
[1777283721503,35.2,77975.17,1.01,0.13852,0.00016,8.65109]
[1777283721672,35.2,77975.04,1.01,0.1385,0.00016,8.65026]
[1777283724864,35.2,77974.59,1.01,0.13843,0.00016,8.64726]
[1777283725264,35.2,77970.97,1.01,0.13785,0.00016,8.62223]
[1777283726022,35.2,77963.62,1.01,0.13668,0.00016,8.57138]
[1777283731743,35.2,77966.25,1.01,0.13703,0.00016,8.58333]
[1777283736875,35.21,77968.59,1.01,0.13742,0.00016,8.6002]
[1777283742820,35.21,77971.65,1.01,0.13793,0.00016,8.62257]
[1777283747855,35.21,77972.75,1.01,0.13813,0.00016,8.63098]
[1777283752890,35.22,77974.57,1.01,0.13847,0.00016,8.6457]
[1777283757924,35.26,77976.78,1.01,0.13914,0.00016,8.67457]
[1777283759549,35.27,77977.04,1.01,0.13919,0.00016,8.67674]
[1777283764974,35.29,77979.12,1.01,0.13972,0.00016,8.69944]
[1777283766651,35.3,77978.89,1.01,0.13969,0.00016,8.69818]
[1777283766988,35.3,77979.38,1.01,0.13978,0.00016,8.7019]
[1777283771483,35.34,77979.22,1.01,0.14005,0.00016,8.71313]
[1777283772023,35.35,77979.44,1.01,0.14015,0.00016,8.71758]
[1777283773391,35.36,77980.18,1.01,0.14034,0.00016,8.72553]
[1777283774037,35.37,77980.18,1.01,0.1404,0.00016,8.72824]
[1777283774696,35.37,77980.18,1.01,0.1404,0.00016,8.72824]
[1777283775044,35.38,77980.42,1.01,0.1405,0.00016,8.73253]
[1777283777669,35.38,77984.4,1.01,0.1412,0.00016,8.76224]
[1777283778144,35.38,77984.4,1.01,0.1412,0.00016,8.76224]
[1777283785113,35.42,77980.77,1.01,0.14082,0.00016,8.74612]
[1777283786112,35.42,77980.77,1.01,0.14082,0.00016,8.74612]
[1777283786888,35.42,77980.16,1.01,0.14078,0.00016,8.744]
[1777283787127,35.43,77980.16,1.01,0.14083,0.00016,8.74612]
[1777283788807,35.44,77977.43,1.01,0.14043,0.00016,8.72929]
[1777283789835,35.44,77976.13,1.01,0.14027,0.00016,8.72241]
[1777283791829,35.45,77976.9,1.01,0.14035,0.00016,8.72246]
[1777283792569,35.46,77975.62,1.01,0.1402,0.00016,8.71594]
[1777283793170,35.47,77976.6,1.01,0.14041,0.00016,8.72489]
[1777283798204,35.5,77975.62,1.01,0.14051,0.00016,8.7291]
[1777283799869,35.5,77975.86,1.01,0.14056,0.00016,8.73097]
[1777283799907,35.5,77975.86,1.01,0.14056,0.00016,8.73097]
[1777283800218,35.51,77976.43,1.01,0.14065,0.00016,8.7351]
[1777283800599,35.51,77976.43,1.01,0.14065,0.00016,8.7351]
[1777283801231,35.51,77975.33,1.01,0.14049,0.00016,8.72792]
[1777283806260,35.51,77970.74,1.01,0.13976,0.00016,8.69694]
[1777283811626,35.51,77971.97,1.01,0.13997,0.00016,8.70558]
[1777283811998,35.51,77971.97,1.01,0.13997,0.00016,8.70558]
[1777283812099,35.51,77972.04,1.01,0.13998,0.00016,8.706]
[1777283818187,35.51,77972.95,1.01,0.14012,0.00016,8.71211]
[1777283822600,35.51,77974.06,1.01,0.14029,0.00016,8.71953]
[1777283822675,35.51,77972.58,1.01,0.14005,0.00016,8.70934]
[1777283826169,35.51,77972.46,1.01,0.14003,0.00016,8.70844]
[1777283831436,35.51,77972.17,1.01,0.13998,0.00016,8.70637]
[1777283836470,35.51,77973.06,1.01,0.14013,0.00016,8.71256]
[1777283841536,35.51,77974.16,1.01,0.14031,0.00016,8.7202]
[1777283841609,35.51,77973.86,1.01,0.14026,0.00016,8.71816]
[1777283847548,35.51,77974.97,1.01,0.14044,0.00016,8.72598]
[1777283849067,35.51,77974.97,1.01,0.14044,0.00016,8.72598]
[1777283850637,35.51,77975.37,1.01,0.14051,0.00016,8.72879]
[1777283850672,35.51,77975.36,1.01,0.14051,0.00016,8.72875]
[1777283853349,35.51,77975.45,1.01,0.14043,0.00016,8.72225]
[1777283854297,35.51,77975.45,1.01,0.14043,0.00016,8.72225]
[1777283854596,35.51,77975.27,1.01,0.1404,0.00016,8.7211]
[1777283859473,35.51,77974.55,1.01,0.14029,0.00016,8.71634]
[1777283859551,35.51,77974.55,1.01,0.14029,0.00016,8.71634]
[1777283859763,35.51,77974.55,1.01,0.14029,0.00016,8.71634]
[1777283859836,35.51,77968.08,1.01,0.13926,0.00016,8.67188]
[1777283860882,35.51,77968.08,1.01,0.13926,0.00016,8.67188]
[1777283860984,35.51,77959.31,1.01,0.13786,0.00016,8.61172]
[1777283861478,35.51,77959.31,1.01,0.13786,0.00016,8.61172]
[1777283866717,35.51,77952.9,1.01,0.13687,0.00016,8.56841]
[1777283870762,35.52,77951.99,1.01,0.13674,0.00016,8.56295]
[1777283870899,35.52,77951.99,1.01,0.13674,0.00016,8.56295]
[1777283871949,35.52,77951.6,1.01,0.13668,0.00016,8.56047]
[1777283874279,35.52,77949.67,1.01,0.13638,0.00016,8.5474]
[1777283876742,35.52,77945.0,1.01,0.13565,0.00016,8.51538]
[1777283880795,35.52,77943.15,1.01,0.13536,0.00016,8.5028]
[1777283880817,35.52,77941.18,1.01,0.13505,0.00016,8.4893]
[1777283886386,35.52,77935.67,1.01,0.1342,0.00016,8.45179]
[1777283892001,35.52,77930.07,1.01,0.13334,0.00016,8.41375]
[1777283896891,35.52,77916.08,1.01,0.13119,0.00015,8.3187]
[1777283901925,35.52,77918.87,1.01,0.13164,0.00015,8.33867]
[1777283906961,35.53,77918.33,1.01,0.13157,0.00015,8.33558]
[1777283911996,35.53,77920.47,1.01,0.13182,0.00015,8.34356]
[1777283912710,35.53,77920.47,1.01,0.13182,0.00015,8.34356]
[1777283913166,35.53,77920.47,1.01,0.13182,0.00015,8.34356]
[1777283913229,35.53,77921.1,1.01,0.13192,0.00015,8.34796]
[1777283919045,35.53,77923.56,1.01,0.13232,0.00015,8.3655]
[1777283924079,35.53,77924.06,1.01,0.1324,0.00015,8.36934]
[1777283929114,35.53,77929.52,1.01,0.13326,0.00016,8.40712]
[1777283933410,35.53,77930.47,1.01,0.13341,0.00016,8.41382]
[1777283934151,35.53,77930.44,1.01,0.13341,0.00016,8.41374]
[1777283939185,35.54,77926.14,1.01,0.13275,0.00015,8.38473]
[1777283942635,35.54,77923.9,1.01,0.13241,0.00015,8.36981]
[1777283943524,35.54,77922.54,1.01,0.13221,0.00015,8.36066]
[1777283944222,35.54,77922.05,1.01,0.13214,0.00015,8.35759]
[1777283949256,35.54,77918.06,1.01,0.13154,0.00015,8.33092]
[1777283954292,35.54,77914.8,1.01,0.13105,0.00015,8.30938]
[1777283959327,35.55,77912.47,1.01,0.13071,0.00015,8.2942]
[1777283964362,35.55,77907.61,1.01,0.12998,0.00015,8.26157]
[1777283971410,35.55,77906.08,1.01,0.12968,0.00015,8.2449]
[1777283974763,35.55,77903.89,1.01,0.12935,0.00015,8.23039]
[1777283975438,35.55,77902.89,1.01,0.1292,0.00015,8.22348]
[1777283980375,35.55,77903.8,1.01,0.12933,0.00015,8.22935]
[1777283980406,35.55,77903.69,1.01,0.12931,0.00015,8.22849]
[1777283984509,35.55,77903.32,1.01,0.12924,0.00015,8.22555]
[1777283985774,35.55,77897.38,1.01,0.12834,0.00015,8.18501]
[1777283985783,35.55,77897.38,1.01,0.12834,0.00015,8.18501]
[1777283985806,35.55,77897.09,1.01,0.1283,0.00015,8.18294]
[1777283990386,35.55,77897.6,1.01,0.12837,0.00015,8.18621]
[1777283991462,35.55,77897.83,1.01,0.1284,0.00015,8.18772]
[1777283991474,35.55,77897.83,1.01,0.1284,0.00015,8.18772]
[1777283997514,35.54,77896.82,1.01,0.12824,0.00015,8.18048]
[1777284002002,35.54,77895.63,1.01,0.12806,0.00015,8.17227]
[1777284005650,35.54,77887.81,1.01,0.12686,0.00015,8.11822]
[1777284011200,35.54,77893.0,1.01,0.12762,0.00015,8.15275]
[1777284017455,35.53,77895.28,1.01,0.12793,0.00015,8.16647]
[1777284023156,35.53,77897.68,1.01,0.12826,0.00015,8.18127]
[1777284028608,35.52,77898.28,1.01,0.12832,0.00015,8.18401]
[1777284033846,35.52,77899.12,1.01,0.12832,0.00015,8.181]
[1777284039357,35.52,77899.51,1.01,0.12835,0.00015,8.18264]
[1777284045511,35.51,77900.02,1.01,0.1284,0.00015,8.18459]
[1777284050965,35.51,77907.26,1.01,0.12946,0.00015,8.23239]
[1777284055999,35.5,77905.66,1.01,0.12921,0.00015,8.22108]
[1777284061442,35.5,77905.05,1.01,0.12911,0.00015,8.21664]
[1777284062971,35.5,77905.06,1.01,0.12911,0.00015,8.21656]
[1777284065588,35.5,77905.05,1.01,0.1291,0.00015,8.21642]
[1777284066071,35.5,77904.33,1.01,0.12899,0.00015,8.21148]
[1777284067131,35.5,77904.33,1.01,0.12899,0.00015,8.21148]
[1777284067150,35.5,77904.14,1.01,0.12896,0.00015,8.21016]
[1777284071534,35.5,77903.32,1.01,0.12884,0.00015,8.20449]
[1777284071546,35.5,77903.32,1.01,0.12884,0.00015,8.20449]
[1777284076966,35.5,77905.27,1.01,0.12913,0.00015,8.21761]
[1777284077395,35.5,77905.27,1.01,0.12913,0.00015,8.21761]
[1777284077496,35.5,77907.62,1.01,0.12949,0.00015,8.23362]
[1777284078047,35.5,77907.62,1.01,0.12949,0.00015,8.23362]
[1777284078261,35.5,77915.06,1.01,0.13062,0.00015,8.28428]
[1777284079809,35.5,77914.52,1.01,0.13054,0.00015,8.28048]
[1777284080172,35.5,77914.52,1.01,0.13054,0.00015,8.28048]
[1777284080920,35.5,77914.52,1.01,0.13054,0.00015,8.28048]
[1777284081179,35.5,77915.17,1.01,0.13063,0.00015,8.28468]
[1777284083297,35.5,77922.09,1.01,0.1317,0.00015,8.3322]
[1777284089236,35.5,77921.71,1.01,0.13165,0.00015,8.33006]
[1777284091552,35.5,77921.46,1.01,0.13162,0.00015,8.32844]
[1777284097291,35.5,77918.77,1.01,0.13113,0.00015,8.30363]
[1777284102329,35.5,77921.64,1.01,0.13156,0.00015,8.32296]
[1777284107361,35.51,77916.36,1.01,0.13077,0.00015,8.28767]
[1777284112398,35.51,77915.95,1.01,0.13072,0.00015,8.28543]
[1777284117432,35.51,77915.9,1.01,0.13072,0.00015,8.28568]
[1777284122610,35.51,77914.69,1.01,0.13055,0.00015,8.27786]
[1777284132538,35.51,77916.03,1.01,0.13078,0.00015,8.28794]
[1777284134551,35.52,77923.63,1.01,0.13195,0.00015,8.33991]
[1777284139586,35.52,77925.03,1.01,0.13216,0.00015,8.34943]
[1777284144621,35.51,77925.91,1.01,0.1323,0.00015,8.3554]
[1777284150664,35.51,77926.85,1.01,0.13244,0.00015,8.36179]
[1777284155699,35.52,77925.37,1.01,0.13212,0.00015,8.34457]
[1777284160139,35.52,77910.75,1.01,0.12988,0.00015,8.24493]
[1777284161740,35.52,77902.41,1.01,0.12862,0.00015,8.18845]
[1777284166592,35.52,77900.59,1.01,0.12836,0.00015,8.17679]
[1777284167930,35.52,77900.04,1.01,0.12828,0.00015,8.17342]
[1777284169694,35.52,77893.92,1.01,0.12735,0.00015,8.13155]
[1777284170253,35.52,77893.92,1.01,0.12735,0.00015,8.13155]
[1777284170293,35.52,77893.92,1.01,0.12735,0.00015,8.13155]
[1777284170516,35.52,77893.92,1.01,0.12735,0.00015,8.13155]
[1777284170603,35.52,77892.78,1.01,0.12718,0.00015,8.12354]
[1777284172602,35.52,77885.99,1.01,0.12615,0.00015,8.07728]
[1777284177853,35.51,77886.75,1.01,0.12625,0.00015,8.08148]
[1777284182966,35.51,77888.64,1.01,0.12651,0.00015,8.09355]
[1777284188930,35.51,77884.82,1.01,0.12592,0.00015,8.06659]
[1777284193966,35.51,77886.05,1.01,0.12609,0.00015,8.07439]
[1777284198552,35.51,77886.35,1.01,0.12613,0.00015,8.07615]
[1777284198621,35.51,77887.62,1.01,0.12632,0.00015,8.08469]
[1777284200099,35.51,77887.62,1.01,0.12631,0.00015,8.08461]
[1777284200198,35.5,77880.4,1.01,0.12523,0.00015,8.0355]
[1777284204399,35.5,77879.63,1.01,0.12512,0.00015,8.03025]
[1777284204447,35.5,77877.98,1.01,0.12487,0.00015,8.01906]
[1777284210080,35.5,77877.04,1.01,0.12473,0.00015,8.01263]
[1777284215115,35.5,77876.75,1.01,0.12459,0.00015,8.00348]
[1777284217314,35.5,77875.31,1.01,0.12438,0.00015,7.99373]
[1777284221851,35.5,77873.67,1.01,0.12414,0.00015,7.98266]
[1777284222876,35.5,77872.94,1.01,0.12403,0.00015,7.97773]
[1777284223172,35.5,77870.81,1.01,0.12372,0.00015,7.96334]
[1777284228206,35.5,77867.6,1.01,0.12324,0.00015,7.94178]
[1777284232974,35.51,77870.41,1.01,0.12366,0.00015,7.96083]
[1777284233241,35.51,77870.41,1.01,0.12366,0.00015,7.96085]
[1777284235475,35.51,77869.85,1.01,0.12358,0.00015,7.95708]
[1777284236870,35.51,77871.08,1.01,0.12376,0.00015,7.96547]
[1777284236891,35.51,77871.08,1.01,0.12376,0.00015,7.96547]
[1777284237269,35.51,77868.44,1.01,0.12337,0.00015,7.94763]
[1777284242305,35.51,77861.75,1.01,0.1224,0.00015,7.90291]
[1777284247339,35.51,77857.97,1.01,0.12186,0.00015,7.87804]
[1777284252374,35.51,77853.38,1.01,0.12121,0.00015,7.84809]
[1777284257410,35.51,77848.19,1.01,0.12047,0.00014,7.81394]
[1777284259424,35.52,77854.62,1.01,0.12142,0.00015,7.8576]
[1777284260644,35.52,77854.62,1.01,0.12142,0.00015,7.8576]
[1777284262802,35.52,77857.44,1.01,0.12184,0.00015,7.87701]
[1777284264531,35.52,77857.46,1.01,0.12184,0.00015,7.87727]
[1777284269218,35.52,77852.62,1.01,0.12115,0.00015,7.84536]
[1777284273691,35.52,77845.33,1.01,0.12002,0.00014,7.79019]
[1777284273746,35.52,77845.33,1.01,0.12002,0.00014,7.79019]
[1777284273836,35.52,77845.69,1.01,0.12008,0.00014,7.79283]
[1777284274725,35.52,77845.69,1.01,0.12008,0.00014,7.79283]
[1777284274750,35.52,77856.96,1.01,0.12172,0.00015,7.86884]
[1777284274907,35.52,77856.96,1.01,0.12172,0.00015,7.86884]
[1777284276707,35.52,77856.96,1.01,0.12173,0.00015,7.86895]
[1777284282763,35.53,77856.5,1.01,0.12167,0.00015,7.86634]
[1777284282768,35.53,77856.5,1.01,0.12167,0.00015,7.86634]
[1777284283592,35.53,77855.57,1.01,0.12154,0.00015,7.86028]
[1777284288626,35.53,77852.89,1.01,0.12116,0.00015,7.84273]
[1777284290835,35.53,77851.39,1.01,0.12095,0.00015,7.83284]
[1777284290846,35.53,77851.39,1.01,0.12095,0.00015,7.83284]
[1777284291648,35.53,77849.95,1.01,0.12074,0.00015,7.82326]
[1777284296682,35.53,77847.65,1.01,0.12042,0.00014,7.80838]
[1777284298929,35.53,77846.34,1.01,0.12023,0.00014,7.79984]
[1777284300519,35.53,77845.65,1.01,0.12014,0.00014,7.79533]
[1777284300633,35.53,77845.65,1.01,0.12014,0.00014,7.79533]
[1777284300732,35.53,77842.85,1.01,0.11973,0.00014,7.77667]
[1777284302725,35.53,77832.17,1.01,0.11821,0.00014,7.70536]
[1777284307759,35.53,77830.39,1.01,0.11794,0.00014,7.69314]
[1777284309302,35.53,77830.88,1.01,0.11801,0.00014,7.6964]
[1777284315818,35.54,77836.31,1.01,0.11881,0.00014,7.73363]
[1777284320916,35.54,77830.09,1.01,0.11795,0.00014,7.69326]
[1777284320933,35.54,77830.09,1.01,0.11795,0.00014,7.69326]
[1777284322869,35.54,77818.14,1.01,0.11626,0.00014,7.61377]
[1777284325510,35.54,77817.78,1.01,0.11621,0.00014,7.61159]
[1777284327293,35.54,77811.95,1.01,0.11539,0.00014,7.57302]
[1777284327366,35.54,77806.59,1.01,0.11465,0.00014,7.53755]
[1777284329306,35.54,77806.59,1.01,0.11465,0.00014,7.53755]
[1777284329383,35.54,77806.67,1.01,0.11467,0.00014,7.53848]
[1777284335120,35.55,77806.12,1.01,0.11451,0.00014,7.52825]
[1777284335355,35.55,77806.12,1.01,0.11451,0.00014,7.52825]
[1777284335456,35.55,77800.81,1.01,0.11377,0.00014,7.49289]
[1777284336694,35.55,77800.81,1.01,0.11377,0.00014,7.49289]
[1777284336712,35.55,77800.76,1.01,0.11376,0.00014,7.49252]
[1777284337460,35.55,77800.76,1.01,0.11376,0.00014,7.49252]
[1777284337549,35.55,77800.76,1.01,0.11376,0.00014,7.49252]
[1777284340214,35.55,77797.0,1.01,0.11323,0.00014,7.4675]
[1777284340228,35.55,77796.5,1.01,0.11316,0.00014,7.46418]
[1777284341651,35.55,77796.5,1.01,0.11316,0.00014,7.46418]
[1777284341750,35.55,77796.5,1.01,0.11316,0.00014,7.46417]
[1777284342506,35.55,77796.5,1.01,0.11316,0.00014,7.46417]
[1777284342607,35.55,77796.5,1.01,0.11316,0.00014,7.46416]
[1777284346621,35.55,77797.86,1.01,0.11335,0.00014,7.47314]
[1777284346717,35.55,77798.49,1.01,0.11344,0.00014,7.47729]
[1777284347964,35.54,77798.49,1.01,0.11344,0.00014,7.47726]
[1777284348046,35.54,77798.59,1.01,0.11345,0.00014,7.47789]
[1777284353082,35.54,77804.3,1.01,0.11424,0.00014,7.51542]
[1777284358116,35.54,77798.83,1.01,0.11347,0.00014,7.47869]
[1777284363151,35.54,77795.72,1.01,0.11303,0.00014,7.45795]
[1777284368186,35.54,77796.59,1.01,0.11316,0.00014,7.46384]
[1777284373222,35.54,77799.6,1.01,0.11358,0.00014,7.4839]
[1777284378257,35.54,77801.56,1.01,0.11385,0.00014,7.49709]
[1777284383291,35.54,77804.03,1.01,0.1142,0.00014,7.51362]
[1777284385879,35.54,77815.13,1.01,0.11576,0.00014,7.58752]
[1777284388101,35.54,77820.2,1.01,0.11648,0.00014,7.62125]
[1777284388326,35.54,77828.08,1.01,0.1176,0.00014,7.67407]
[1777284393364,35.55,77824.22,1.01,0.11698,0.00014,7.64228]
[1777284398398,35.55,77819.93,1.01,0.11642,0.00014,7.61551]
[1777284403759,35.56,77819.38,1.01,0.11637,0.00014,7.61356]
[1777284405446,35.56,77811.82,1.01,0.11533,0.00014,7.56447]
[1777284410480,35.57,77808.03,1.01,0.11482,0.00014,7.54023]
[1777284415686,35.56,77808.1,1.01,0.11482,0.00014,7.5402]
[1777284421558,35.56,77806.03,1.01,0.11452,0.00014,7.5259]
[1777284426593,35.56,77804.9,1.01,0.11435,0.00014,7.51784]
[1777284431773,35.56,77804.36,1.01,0.11427,0.00014,7.51383]
[1777284432511,35.56,77804.57,1.01,0.11429,0.00014,7.51512]
[1777284432522,35.56,77804.57,1.01,0.11429,0.00014,7.51512]
[1777284432529,35.56,77804.57,1.01,0.11429,0.00014,7.51512]
[1777284435079,35.56,77803.84,1.01,0.11418,0.00014,7.50995]
[1777284436562,35.56,77803.68,1.01,0.11416,0.00014,7.50878]
[1777284436666,35.56,77803.11,1.01,0.11408,0.00014,7.50489]
[1777284440385,35.56,77804.7,1.01,0.11429,0.00014,7.51502]
[1777284440441,35.56,77804.7,1.01,0.11429,0.00014,7.51502]
[1777284440691,35.56,77804.8,1.01,0.1143,0.00014,7.51569]
[1777284445725,35.55,77810.15,1.01,0.11504,0.00014,7.55047]
[1777284447950,35.55,77807.64,1.01,0.11468,0.00014,7.53346]
[1777284448274,35.55,77807.64,1.01,0.11468,0.00014,7.53346]
[1777284448746,35.55,77807.38,1.01,0.11464,0.00014,7.53159]
[1777284453783,35.55,77805.69,1.01,0.1143,0.00014,7.51255]
[1777284458819,35.55,77799.84,1.01,0.11347,0.00014,7.47336]
[1777284462935,35.55,77800.7,1.01,0.11359,0.00014,7.47893]
[1777284462951,35.55,77802.35,1.01,0.11382,0.00014,7.48985]
[1777284463286,35.55,77802.35,1.01,0.11382,0.00014,7.48985]
[1777284464925,35.55,77802.35,1.01,0.11382,0.00014,7.48985]
[1777284465867,35.55,77805.71,1.01,0.11429,0.00014,7.51206]
[1777284470904,35.55,77803.67,1.01,0.11399,0.00014,7.49816]
[1777284475939,35.55,77800.57,1.01,0.11355,0.00014,7.47726]
[1777284480973,35.55,77799.56,1.01,0.11341,0.00014,7.47037]
[1777284486008,35.54,77799.15,1.01,0.11335,0.00014,7.46745]
[1777284491778,35.54,77798.82,1.01,0.1133,0.00014,7.46509]
[1777284497086,35.54,77795.76,1.01,0.11287,0.00014,7.44467]
[1777284502120,35.54,77796.85,1.01,0.11302,0.00014,7.45196]
[1777284507574,35.54,77796.73,1.01,0.11301,0.00014,7.45128]
[1777284513197,35.55,77797.02,1.01,0.11297,0.00014,7.44645]
[1777284518232,35.55,77797.39,1.01,0.11302,0.00014,7.44915]
[1777284523268,35.55,77799.68,1.01,0.11334,0.00014,7.46445]
[1777284528303,35.55,77800.42,1.01,0.11345,0.00014,7.4694]
[1777284533690,35.55,77800.25,1.01,0.11343,0.00014,7.46831]
[1777284539380,35.55,77801.23,1.01,0.11356,0.00014,7.4749]
[1777284543588,35.55,77802.87,1.01,0.11379,0.00014,7.48581]
[1777284543639,35.55,77810.99,1.01,0.11493,0.00014,7.53975]
[1777284544617,35.55,77810.99,1.01,0.11493,0.00014,7.53975]
[1777284544800,35.55,77810.99,1.01,0.11493,0.00014,7.53975]
[1777284544842,35.55,77819.14,1.01,0.11608,0.00014,7.594]
[1777284547435,35.55,77827.18,1.01,0.11721,0.00014,7.64722]
[1777284552470,35.54,77827.77,1.01,0.11726,0.00014,7.64981]
[1777284554485,35.54,77819.61,1.01,0.1161,0.00014,7.59516]
[1777284559519,35.54,77816.89,1.01,0.1157,0.00014,7.57629]
[1777284564554,35.54,77816.54,1.01,0.11564,0.00014,7.57326]
[1777284569589,35.53,77815.21,1.01,0.11543,0.00014,7.56371]
[1777284574624,35.53,77818.63,1.01,0.11581,0.00014,7.57866]
[1777284578510,35.53,77815.54,1.01,0.11536,0.00014,7.55756]
[1777284580341,35.53,77812.41,1.01,0.11491,0.00014,7.53631]
[1777284580667,35.53,77809.63,1.01,0.11452,0.00014,7.51782]
[1777284585701,35.53,77808.78,1.01,0.1144,0.00014,7.51173]
[1777284590737,35.53,77809.14,1.01,0.11444,0.00014,7.51367]
[1777284592610,35.53,77809.36,1.01,0.11447,0.00014,7.51504]
[1777284592751,35.53,77809.75,1.01,0.11452,0.00014,7.51754]
[1777284593548,35.53,77809.75,1.01,0.11452,0.00014,7.51754]
[1777284593758,35.52,77809.78,1.01,0.11452,0.00014,7.51764]
[1777284594208,35.52,77809.78,1.01,0.11452,0.00014,7.51764]
[1777284594643,35.52,77809.78,1.01,0.11452,0.00014,7.51764]
[1777284594765,35.52,77809.41,1.01,0.11447,0.00014,7.51509]
[1777284595338,35.52,77809.41,1.01,0.11447,0.00014,7.51509]
[1777284595772,35.52,77813.03,1.01,0.11497,0.00014,7.53908]
[1777284601025,35.52,77815.96,1.01,0.11537,0.00014,7.55801]
[1777284601249,35.52,77815.27,1.01,0.11527,0.00014,7.55325]
[1777284601813,35.52,77814.98,1.01,0.11523,0.00014,7.55116]
[1777284606849,35.52,77814.48,1.01,0.11514,0.00014,7.54706]
[1777284607724,35.52,77814.48,1.01,0.11514,0.00014,7.54706]
[1777284607855,35.52,77814.42,1.01,0.11513,0.00014,7.5465]
[1777284610138,35.52,77814.26,1.01,0.1151,0.00014,7.54511]
[1777284610876,35.52,77814.23,1.01,0.11509,0.00014,7.54475]
[1777284611124,35.52,77814.23,1.01,0.11509,0.00014,7.54475]
[1777284612712,35.52,77814.92,1.01,0.11519,0.00014,7.54918]
[1777284612891,35.52,77816.42,1.01,0.11539,0.00014,7.559]
[1777284614572,35.51,77817.68,1.01,0.11557,0.00014,7.56721]
[1777284614752,35.51,77817.68,1.01,0.11557,0.00014,7.56721]
[1777284614904,35.51,77818.0,1.01,0.11561,0.00014,7.56915]
[1777284619945,35.51,77820.63,1.01,0.11596,0.00014,7.58574]
[1777284624975,35.51,77821.32,1.01,0.11604,0.00014,7.58937]
[1777284630011,35.51,77824.67,1.01,0.11649,0.00014,7.61079]
[1777284635071,35.5,77825.96,1.01,0.11657,0.00014,7.61165]
[1777284637498,35.5,77823.02,1.01,0.11615,0.00014,7.59212]
[1777284638855,35.5,77823.02,1.01,0.11616,0.00014,7.5923]
[1777284644088,35.51,77820.41,1.01,0.1158,0.00014,7.57539]
[1777284649147,35.51,77818.97,1.01,0.11561,0.00014,7.56663]
[1777284654181,35.51,77817.27,1.01,0.11539,0.00014,7.55581]
[1777284659216,35.51,77816.65,1.01,0.11531,0.00014,7.55209]
[1777284664251,35.51,77815.48,1.01,0.11513,0.00014,7.54381]
[1777284669286,35.51,77815.35,1.01,0.1151,0.00014,7.54219]
[1777284674322,35.5,77814.93,1.01,0.11502,0.00014,7.53846]
[1777284679356,35.51,77813.64,1.01,0.11484,0.00014,7.53013]
[1777284684391,35.51,77813.57,1.01,0.11486,0.00014,7.53118]
[1777284689426,35.52,77809.87,1.01,0.11439,0.00014,7.50888]
[1777284694461,35.52,77810.15,1.01,0.11436,0.00014,7.50422]
[1777284699497,35.52,77810.0,1.01,0.11435,0.00014,7.50391]
[1777284702583,35.52,77809.64,1.01,0.11431,0.00014,7.50193]
[1777284703802,35.52,77809.2,1.01,0.11425,0.00014,7.49901]
[1777284703825,35.52,77809.51,1.01,0.11429,0.00014,7.5012]
[1777284708637,35.52,77809.89,1.01,0.11435,0.00014,7.50411]
[1777284708664,35.52,77810.07,1.01,0.11438,0.00014,7.5054]
[1777284709564,35.52,77810.07,1.01,0.11438,0.00014,7.5054]
[1777284709669,35.53,77809.87,1.01,0.11435,0.00014,7.50417]
[1777284710470,35.53,77809.87,1.01,0.11435,0.00014,7.50417]
[1777284710573,35.53,77809.87,1.01,0.11436,0.00014,7.50425]
[1777284716616,35.53,77810.89,1.01,0.11451,0.00014,7.51153]
[1777284721650,35.53,77811.05,1.01,0.11454,0.00014,7.51297]
[1777284727693,35.53,77810.41,1.01,0.11447,0.00014,7.50939]
[1777284732727,35.53,77809.03,1.01,0.11428,0.00014,7.5007]
[1777284738770,35.53,77809.58,1.01,0.11438,0.00014,7.50526]
[1777284742907,35.54,77809.63,1.01,0.11439,0.00014,7.50575]
[1777284742986,35.54,77809.87,1.01,0.11442,0.00014,7.50742]
[1777284748517,35.54,77809.11,1.01,0.11433,0.00014,7.50299]
[1777284750336,35.54,77808.05,1.01,0.11419,0.00014,7.49634]
[1777284750853,35.54,77807.33,1.01,0.11409,0.00014,7.49171]
[1777284755572,35.54,77807.71,1.01,0.11407,0.00014,7.48763]
[1777284760926,35.54,77807.18,1.01,0.11401,0.00014,7.48514]
[1777284764673,35.54,77808.07,1.01,0.11414,0.00014,7.49117]
[1777284769989,35.55,77808.66,1.01,0.11424,0.00014,7.49593]
[1777284774830,35.55,77812.18,1.01,0.11474,0.00014,7.51934]
[1777284775028,35.55,77812.18,1.01,0.11474,0.00014,7.51934]
[1777284780061,35.54,77811.68,1.01,0.11465,0.00014,7.51517]
[1777284780935,35.54,77811.68,1.01,0.11465,0.00014,7.51517]
[1777284782726,35.54,77810.94,1.01,0.11454,0.00014,7.50992]
[1777284785812,35.54,77811.91,1.01,0.11466,0.00014,7.51589]
[1777284785825,35.54,77811.91,1.01,0.11466,0.00014,7.51589]
[1777284786103,35.54,77811.74,1.01,0.11464,0.00014,7.5146]
[1777284789126,35.54,77818.42,1.01,0.11556,0.00014,7.55849]
[1777284795169,35.54,77822.0,1.01,0.11604,0.00014,7.58097]
[1777284801210,35.53,77823.69,1.01,0.11625,0.00014,7.59086]
[1777284801545,35.53,77823.69,1.01,0.11625,0.00014,7.59086]
[1777284802217,35.53,77823.92,1.01,0.11628,0.00014,7.59217]
[1777284807253,35.53,77824.8,1.01,0.11638,0.00014,7.59688]
[1777284809301,35.53,77824.49,1.01,0.11633,0.00014,7.59458]
[1777284809478,35.52,77825.03,1.01,0.1164,0.00014,7.59773]
[1777284811050,35.52,77825.17,1.01,0.11642,0.00014,7.59866]
[1777284813263,35.52,77819.12,1.01,0.11546,0.00014,7.55077]
[1777284814974,35.52,77818.44,1.01,0.11535,0.00014,7.54573]
[1777284815937,35.52,77816.21,1.01,0.11503,0.00014,7.53072]
[1777284816325,35.52,77814.03,1.01,0.11472,0.00014,7.51607]
[1777284821795,35.52,77809.13,1.01,0.11403,0.00014,7.48303]
[1777284824478,35.52,77802.18,1.01,0.11305,0.00014,7.43661]
[1777284826448,35.52,77802.18,1.01,0.11305,0.00014,7.43656]
[1777284832444,35.52,77802.35,1.01,0.11307,0.00014,7.43768]
[1777284837479,35.52,77803.77,1.01,0.11327,0.00014,7.44698]
[1777284842514,35.52,77802.7,1.01,0.11312,0.00014,7.43975]
[1777284847548,35.52,77801.95,1.01,0.11301,0.00014,7.43469]
[1777284852583,35.52,77798.71,1.01,0.11256,0.00014,7.41324]
[1777284857618,35.52,77803.25,1.01,0.11319,0.00014,7.44328]
[1777284862654,35.52,77803.33,1.01,0.1132,0.00014,7.44369]
[1777284864658,35.52,77803.33,1.01,0.1132,0.00014,7.44369]
[1777284864759,35.52,77802.94,1.01,0.11314,0.00014,7.44104]
[1777284870709,35.51,77803.66,1.01,0.11324,0.00014,7.44563]
[1777284875744,35.51,77801.83,1.01,0.11289,0.00014,7.42624]
[1777284881351,35.51,77800.25,1.01,0.11267,0.00014,7.41573]
[1777284888081,35.51,77800.03,1.01,0.11264,0.00014,7.4143]
[1777284888098,35.51,77801.21,1.01,0.1128,0.00014,7.42213]
[1777284888877,35.51,77801.21,1.01,0.1128,0.00014,7.42213]
[1777284888940,35.51,77800.91,1.01,0.11276,0.00014,7.42014]
[1777284894878,35.51,77800.6,1.01,0.11272,0.00014,7.4181]
[1777284899913,35.51,77801.56,1.01,0.11285,0.00014,7.42446]
[1777284904950,35.51,77802.6,1.01,0.113,0.00014,7.4313]
[1777284909984,35.51,77801.47,1.01,0.11284,0.00014,7.4237]
[1777284915021,35.51,77801.02,1.01,0.11277,0.00014,7.42062]
[1777284921062,35.51,77803.36,1.01,0.11309,0.00014,7.43597]
[1777284926096,35.51,77803.14,1.01,0.11306,0.00014,7.43434]
[1777284928742,35.51,77802.97,1.01,0.11304,0.00014,7.43314]
[1777284931132,35.51,77812.65,1.01,0.11429,0.00014,7.49017]
[1777284936166,35.51,77813.44,1.01,0.11439,0.00014,7.49471]
[1777284941202,35.51,77812.91,1.01,0.1143,0.00014,7.49048]
[1777284946237,35.51,77810.89,1.01,0.114,0.00014,7.47638]
[1777284947640,35.5,77810.94,1.01,0.11401,0.00014,7.47658]
[1777284953287,35.5,77810.88,1.01,0.11398,0.00014,7.47541]
[1777284958322,35.5,77810.81,1.01,0.11396,0.00014,7.47429]
[1777284963358,35.5,77809.46,1.01,0.11376,0.00014,7.46468]
[1777284970406,35.5,77809.01,1.01,0.11367,0.00014,7.46083]
[1777284975444,35.49,77809.43,1.01,0.11372,0.00014,7.46285]
[1777284980476,35.49,77810.51,1.01,0.11385,0.00014,7.46935]
[1777284982713,35.49,77810.51,1.01,0.11385,0.00014,7.46935]
[1777284988532,35.49,77809.34,1.01,0.11367,0.00014,7.46045]
[1777284992074,35.49,77809.28,1.01,0.11365,0.00014,7.45978]
[1777284992175,35.49,77809.56,1.01,0.1136,0.00014,7.45441]
[1777284996264,35.48,77809.35,1.01,0.11356,0.00014,7.45261]
[1777284997595,35.48,77796.4,1.01,0.11175,0.00014,7.36636]
[1777284998934,35.48,77796.4,1.01,0.11175,0.00014,7.36636]
[1777285002252,35.48,77791.24,1.01,0.11104,0.00014,7.33234]
[1777285002958,35.48,77790.26,1.01,0.11091,0.00014,7.32593]
[1777285008672,35.49,77788.65,1.01,0.1107,0.00014,7.31599]
[1777285013708,35.49,77790.9,1.01,0.11102,0.00014,7.33155]
[1777285018743,35.49,77792.99,1.01,0.11133,0.00014,7.34608]
[1777285023777,35.49,77790.23,1.01,0.11096,0.00014,7.32863]
[1777285028813,35.5,77791.06,1.01,0.1111,0.00014,7.33501]
[1777285031208,35.5,77792.62,1.01,0.11131,0.00014,7.3455]
[1777285033700,35.5,77794.24,1.01,0.11155,0.00014,7.35673]
[1777285035604,35.5,77801.54,1.01,0.11257,0.00014,7.40551]
[1777285039890,35.5,77808.14,1.01,0.1135,0.00014,7.44953]
[1777285044924,35.5,77806.93,1.01,0.11333,0.00014,7.4416]
[1777285049959,35.5,77806.58,1.01,0.11328,0.00014,7.43944]
[1777285054994,35.5,77806.25,1.01,0.11315,0.00014,7.43033]
[1777285063216,35.5,77808.04,1.01,0.1134,0.00014,7.44232]
[1777285069093,35.5,77809.06,1.01,0.11355,0.00014,7.44917]
[1777285074130,35.5,77808.94,1.01,0.11353,0.00014,7.44834]
[1777285079164,35.5,77806.99,1.01,0.11326,0.00014,7.43539]
[1777285084199,35.5,77805.08,1.01,0.11299,0.00014,7.42284]
[1777285089234,35.5,77804.79,1.01,0.11296,0.00014,7.42111]
[1777285094269,35.5,77806.85,1.01,0.11325,0.00014,7.43486]
[1777285097866,35.5,77806.83,1.01,0.11324,0.00014,7.43477]
[1777285098298,35.5,77807.22,1.01,0.1133,0.00014,7.43737]
[1777285103331,35.5,77806.65,1.01,0.11322,0.00014,7.43365]
[1777285108366,35.5,77806.27,1.01,0.11317,0.00014,7.43122]
[1777285113402,35.5,77805.34,1.01,0.11295,0.00014,7.41804]
[1777285117802,35.5,77805.26,1.01,0.11294,0.00014,7.41762]
[1777285118437,35.5,77804.45,1.01,0.11283,0.00014,7.41228]
[1777285119444,35.5,77797.36,1.01,0.11185,0.00014,7.36536]
[1777285124134,35.51,77799.45,1.01,0.11215,0.00014,7.3797]
[1777285124140,35.51,77799.45,1.01,0.11215,0.00014,7.3797]
[1777285124478,35.51,77800.95,1.01,0.11236,0.00014,7.38974]
[1777285130522,35.51,77800.87,1.01,0.11236,0.00014,7.3897]
[1777285136562,35.51,77801.57,1.01,0.11246,0.00014,7.39476]
[1777285141598,35.51,77803.79,1.01,0.11278,0.00014,7.40975]
[1777285143555,35.51,77803.64,1.01,0.11276,0.00014,7.40875]
[1777285149653,35.51,77803.9,1.01,0.1128,0.00014,7.41071]
[1777285156443,35.51,77804.07,1.01,0.11283,0.00014,7.41201]
[1777285161737,35.51,77804.53,1.01,0.11289,0.00014,7.41526]
[1777285162506,35.51,77804.53,1.01,0.11289,0.00014,7.41526]
[1777285162745,35.51,77805.52,1.01,0.11303,0.00014,7.42186]
[1777285163605,35.51,77805.52,1.01,0.11303,0.00014,7.42186]
[1777285163751,35.51,77809.96,1.01,0.11365,0.00014,7.45135]
[1777285168786,35.51,77808.86,1.01,0.1135,0.00014,7.4439]
[1777285173690,35.51,77808.7,1.01,0.11338,0.00014,7.43564]
[1777285173701,35.51,77809.19,1.01,0.11345,0.00014,7.43881]
[1777285178896,35.51,77811.32,1.01,0.11374,0.00014,7.4528]
[1777285184898,35.51,77810.78,1.01,0.11365,0.00014,7.44846]
[1777285189933,35.51,77812.94,1.01,0.11396,0.00014,7.46318]
[1777285192035,35.51,77813.63,1.01,0.11406,0.00014,7.46791]
[1777285197989,35.51,77813.3,1.01,0.11404,0.00014,7.46691]
[1777285203025,35.52,77812.2,1.01,0.1139,0.00014,7.4603]
[1777285208060,35.52,77810.88,1.01,0.11373,0.00014,7.45217]
[1777285213094,35.52,77810.7,1.01,0.11372,0.00014,7.4516]
[1777285218129,35.52,77809.61,1.01,0.11358,0.00014,7.44517]
[1777285225649,35.53,77809.39,1.01,0.11356,0.00014,7.44428]
[1777285226935,35.53,77808.23,1.01,0.11341,0.00014,7.43706]
[1777285226946,35.53,77808.23,1.01,0.11341,0.00014,7.43706]
[1777285227193,35.53,77803.7,1.01,0.11278,0.00014,7.40716]
[1777285232228,35.53,77802.73,1.01,0.11258,0.00014,7.39453]
[1777285233715,35.53,77802.73,1.01,0.11258,0.00014,7.39453]
[1777285233816,35.53,77802.99,1.01,0.11262,0.00014,7.39665]
[1777285237250,35.53,77802.99,1.01,0.11263,0.00014,7.39704]
[1777285237348,35.53,77804.27,1.01,0.11281,0.00014,7.40571]
[1777285241371,35.54,77803.87,1.01,0.11277,0.00014,7.40365]
[1777285241388,35.54,77805.36,1.01,0.11298,0.00014,7.41371]
[1777285247337,35.54,77804.9,1.01,0.11294,0.00014,7.41176]
[1777285252373,35.54,77804.91,1.01,0.11296,0.00014,7.41272]
[1777285257405,35.55,77804.61,1.01,0.11294,0.00014,7.4118]
[1777285262441,35.55,77805.21,1.01,0.11304,0.00014,7.41647]
[1777285264700,35.55,77804.98,1.01,0.11301,0.00014,7.41511]
[1777285265532,35.55,77806.1,1.01,0.11317,0.00014,7.42271]
[1777285267053,35.55,77810.5,1.01,0.11379,0.00014,7.45221]
[1777285267260,35.55,77810.5,1.01,0.11379,0.00014,7.45221]
[1777285270187,35.55,77806.15,1.01,0.1132,0.00014,7.42393]
[1777285275535,35.55,77806.75,1.01,0.1133,0.00014,7.42878]
[1777285278650,35.56,77806.99,1.01,0.11334,0.00014,7.43073]
[1777285284597,35.56,77803.17,1.01,0.11282,0.00014,7.40621]
[1777285285465,35.56,77803.17,1.01,0.11282,0.00014,7.40621]
[1777285289675,35.55,77804.0,1.01,0.11292,0.00014,7.41063]
[1777285290516,35.55,77804.19,1.01,0.11294,0.00014,7.41154]
[1777285291535,35.55,77804.19,1.01,0.11293,0.00014,7.41119]
[1777285292725,35.55,77804.45,1.01,0.11287,0.00014,7.40547]
[1777285297862,35.55,77804.19,1.01,0.1128,0.00014,7.40206]
[1777285298699,35.54,77804.32,1.01,0.1128,0.00014,7.40227]
[1777285302426,35.54,77804.66,1.01,0.11283,0.00014,7.40352]
[1777285302723,35.54,77804.74,1.01,0.11283,0.00014,7.40372]
[1777285307757,35.53,77804.78,1.01,0.1128,0.00014,7.40233]
[1777285313804,35.53,77804.8,1.01,0.11276,0.00014,7.40047]
[1777285319582,35.52,77805.06,1.01,0.11275,0.00014,7.40022]
[1777285324139,35.52,77802.29,1.01,0.11233,0.00014,7.38023]
[1777285324877,35.52,77800.66,1.01,0.1121,0.00014,7.36915]
[1777285327487,35.51,77801.93,1.01,0.11227,0.00014,7.377]
[1777285327897,35.51,77801.98,1.01,0.11227,0.00014,7.37704]
[1777285332933,35.51,77802.32,1.01,0.11229,0.00014,7.37824]
[1777285337968,35.51,77803.09,1.01,0.11241,0.00014,7.3837]
[1777285340722,35.51,77803.19,1.01,0.11242,0.00014,7.38444]
[1777285340823,35.51,77803.25,1.01,0.11243,0.00014,7.3849]
[1777285341528,35.51,77803.25,1.01,0.11243,0.00014,7.3849]
[1777285341629,35.51,77803.49,1.01,0.11247,0.00014,7.38656]
[1777285344929,35.51,77803.25,1.01,0.11244,0.00014,7.3851]
[1777285345031,35.51,77803.4,1.01,0.11246,0.00014,7.38623]
[1777285350053,35.51,77803.92,1.01,0.11254,0.00014,7.38999]
[1777285355087,35.51,77804.2,1.01,0.11249,0.00014,7.38501]
[1777285360095,35.51,77804.57,1.01,0.11255,0.00014,7.38776]
[1777285366165,35.52,77804.59,1.01,0.11256,0.00014,7.38822]
[1777285371199,35.52,77807.24,1.01,0.11293,0.00014,7.40602]
[1777285377240,35.52,77807.67,1.01,0.113,0.00014,7.40899]
[1777285382277,35.52,77808.43,1.01,0.1131,0.00014,7.41411]
[1777285387104,35.52,77808.27,1.01,0.11308,0.00014,7.41309]
[1777285387312,35.52,77808.53,1.01,0.11312,0.00014,7.41483]
[1777285388395,35.52,77816.03,1.01,0.11417,0.00014,7.46462]
[1777285394363,35.52,77814.96,1.01,0.11401,0.00014,7.45717]
[1777285400194,35.51,77814.04,1.01,0.11388,0.00014,7.45063]
[1777285407454,35.51,77812.96,1.01,0.11371,0.00014,7.44295]
[1777285411025,35.51,77812.77,1.01,0.11368,0.00014,7.44154]
[1777285411481,35.51,77812.4,1.01,0.11354,0.00014,7.43183]
[1777285416516,35.51,77811.64,1.01,0.11342,0.00014,7.42644]
[1777285421552,35.51,77811.21,1.01,0.11336,0.00014,7.42326]
[1777285428600,35.51,77811.11,1.01,0.11333,0.00014,7.42214]
[1777285433635,35.51,77810.62,1.01,0.11326,0.00014,7.41855]
[1777285438670,35.51,77810.67,1.01,0.11325,0.00014,7.41848]
[1777285443705,35.51,77810.41,1.01,0.11321,0.00014,7.41648]
[1777285447373,35.5,77810.21,1.01,0.11318,0.00014,7.41488]
[1777285447774,35.5,77810.21,1.01,0.11318,0.00014,7.41488]
[1777285450754,35.5,77799.51,1.01,0.11169,0.00014,7.34393]
[1777285455359,35.5,77799.05,1.01,0.11163,0.00014,7.34099]
[1777285458735,35.51,77798.01,1.01,0.11149,0.00014,7.3344]
[1777285459631,35.51,77796.21,1.01,0.11124,0.00014,7.32267]
[1777285459922,35.51,77786.07,1.01,0.10985,0.00014,7.25578]
[1777285464778,35.51,77787.76,1.01,0.1101,0.00014,7.26775]
[1777285470877,35.51,77789.74,1.01,0.11038,0.00014,7.28151]
[1777285475645,35.51,77790.65,1.01,0.11044,0.00014,7.28137]
[1777285479579,35.51,77791.34,1.01,0.11054,0.00014,7.28608]
[1777285481731,35.52,77791.72,1.01,0.11061,0.00014,7.28936]
[1777285486756,35.52,77790.53,1.01,0.11046,0.00014,7.28247]
[1777285492041,35.52,77786.46,1.01,0.10993,0.00014,7.25696]
[1777285497076,35.53,77787.74,1.01,0.11013,0.00014,7.2667]
[1777285502113,35.53,77792.21,1.01,0.11077,0.00014,7.29695]
[1777285508155,35.53,77792.61,1.01,0.11084,0.00014,7.30071]
[1777285513189,35.54,77791.57,1.01,0.11072,0.00014,7.29484]
[1777285519231,35.54,77790.54,1.01,0.11061,0.00014,7.28931]
[1777285524265,35.55,77791.05,1.01,0.1107,0.00014,7.29372]
[1777285531105,35.55,77791.94,1.01,0.11076,0.00014,7.29385]
[1777285531508,35.55,77791.94,1.01,0.11076,0.00014,7.29385]
[1777285536560,35.55,77792.83,1.01,0.1109,0.00014,7.30047]
[1777285542391,35.56,77791.44,1.01,0.11073,0.00014,7.29264]
[1777285546315,35.56,77790.97,1.01,0.11068,0.00014,7.28993]
[1777285546908,35.56,77790.53,1.01,0.11063,0.00014,7.28742]
[1777285547981,35.56,77790.53,1.01,0.11063,0.00014,7.28742]
[1777285550533,35.56,77789.99,1.01,0.11056,0.00014,7.28444]
[1777285556441,35.56,77790.63,1.01,0.11068,0.00014,7.2898]
[1777285562531,35.57,77790.38,1.01,0.11067,0.00014,7.2895]
[1777285567566,35.57,77791.14,1.01,0.1108,0.00014,7.2956]
[1777285573608,35.58,77789.97,1.01,0.11067,0.00014,7.28946]
[1777285578643,35.58,77788.98,1.01,0.11055,0.00014,7.28382]
[1777285583678,35.58,77788.98,1.01,0.11058,0.00014,7.28487]
[1777285588715,35.59,77788.19,1.01,0.11049,0.00014,7.28068]
[1777285595766,35.59,77787.9,1.01,0.11039,0.00014,7.27303]
[1777285601809,35.59,77789.02,1.01,0.11056,0.00014,7.28157]
[1777285607850,35.6,77790.43,1.01,0.11078,0.00014,7.29198]
[1777285612888,35.6,77791.41,1.01,0.11094,0.00014,7.29953]
[1777285617923,35.6,77790.62,1.01,0.11085,0.00014,7.29522]
[1777285619043,35.6,77790.62,1.01,0.11085,0.00014,7.29522]
[1777285619144,35.61,77790.98,1.01,0.1109,0.00014,7.29776]
[1777285621008,35.61,77790.98,1.01,0.1109,0.00014,7.29776]
[1777285622633,35.61,77791.39,1.01,0.11097,0.00014,7.30099]
[1777285629000,35.61,77792.52,1.01,0.11115,0.00014,7.30946]
[1777285634036,35.61,77793.6,1.01,0.11132,0.00014,7.31741]
[1777285639499,35.61,77793.6,1.01,0.11132,0.00014,7.31741]
[1777285640590,35.62,77793.85,1.01,0.11137,0.00014,7.32004]
[1777285647291,35.62,77793.85,1.01,0.11139,0.00014,7.32069]
[1777285648133,35.62,77795.05,1.01,0.11156,0.00014,7.32923]
[1777285656191,35.63,77795.81,1.01,0.11161,0.00014,7.32874]
[1777285661226,35.63,77796.36,1.01,0.1117,0.00014,7.33301]
[1777285661423,35.63,77796.36,1.01,0.1117,0.00014,7.33301]
[1777285662233,35.63,77796.75,1.01,0.11176,0.00014,7.33574]
[1777285663239,35.63,77796.75,1.01,0.11176,0.00014,7.33574]
[1777285663242,35.63,77797.16,1.01,0.11182,0.00014,7.33876]
[1777285665422,35.63,77803.39,1.01,0.11268,0.00014,7.37964]
[1777285666261,35.63,77803.92,1.01,0.11275,0.00014,7.3829]
[1777285667278,35.63,77803.92,1.01,0.11275,0.00014,7.3829]
[1777285672304,35.63,77804.97,1.01,0.11289,0.00014,7.38935]
[1777285676317,35.62,77805.03,1.01,0.11289,0.00014,7.38936]
[1777285676981,35.62,77805.03,1.01,0.11289,0.00014,7.38936]
[1777285681568,35.62,77805.18,1.01,0.11289,0.00014,7.38953]
[1777285687811,35.62,77801.97,1.01,0.11246,0.00014,7.36899]
[1777285687913,35.62,77801.67,1.01,0.11241,0.00014,7.36665]
[1777285694674,35.62,77801.56,1.01,0.11238,0.00014,7.36507]
[1777285694775,35.62,77801.56,1.01,0.11237,0.00014,7.36473]
[1777285697768,35.62,77801.56,1.01,0.11237,0.00014,7.36457]
[1777285697861,35.62,77801.56,1.01,0.11236,0.00014,7.36424]
[1777285699670,35.62,77801.56,1.01,0.11235,0.00014,7.36408]
[1777285699771,35.62,77801.54,1.01,0.11235,0.00014,7.36379]
[1777285700447,35.62,77801.54,1.01,0.11235,0.00014,7.36379]
[1777285700549,35.62,77801.54,1.01,0.11235,0.00014,7.36363]
[1777285701437,35.62,77801.54,1.01,0.11235,0.00014,7.36363]
[1777285701539,35.62,77801.54,1.01,0.11234,0.00014,7.36347]
[1777285702906,35.62,77801.54,1.01,0.11234,0.00014,7.36347]
[1777285703007,35.62,77801.54,1.01,0.11234,0.00014,7.36332]
[1777285707869,35.61,77801.55,1.01,0.11233,0.00014,7.36292]
[1777285707970,35.61,77801.5,1.01,0.11233,0.00014,7.36297]
[1777285714597,35.62,77801.5,1.01,0.11227,0.00014,7.3572]
[1777285719632,35.62,77801.56,1.01,0.1123,0.00014,7.35861]
[1777285724667,35.63,77801.2,1.01,0.11227,0.00014,7.35724]
[1777285729703,35.63,77801.12,1.01,0.11228,0.00014,7.35773]
[1777285733004,35.63,77801.28,1.01,0.11231,0.00014,7.3592]
[1777285733105,35.63,77801.37,1.01,0.11233,0.00014,7.35999]
[1777285738765,35.63,77801.51,1.01,0.11234,0.00014,7.3604]
[1777285739598,35.63,77801.51,1.01,0.11234,0.00014,7.3604]
[1777285739773,35.63,77801.15,1.01,0.11228,0.00014,7.35788]
[1777285741787,35.63,77792.45,1.01,0.11107,0.00014,7.30025]
[1777285747828,35.63,77789.94,1.01,0.11072,0.00014,7.28338]
[1777285752863,35.63,77789.79,1.01,0.1107,0.00014,7.28217]
[1777285757910,35.63,77790.87,1.01,0.11084,0.00014,7.28908]
[1777285762935,35.62,77795.2,1.01,0.11143,0.00014,7.31745]
[1777285767970,35.62,77796.7,1.01,0.11164,0.00014,7.3271]
[1777285775019,35.62,77797.6,1.01,0.11166,0.00014,7.3255]
[1777285780054,35.62,77797.57,1.01,0.11165,0.00014,7.32496]
[1777285783511,35.62,77798.65,1.01,0.1118,0.00014,7.33197]
[1777285784082,35.62,77798.77,1.01,0.11181,0.00014,7.3327]
[1777285786992,35.62,77798.84,1.01,0.11183,0.00014,7.33331]
[1777285787104,35.62,77798.89,1.01,0.11183,0.00014,7.33364]
[1777285789117,35.62,77806.38,1.01,0.11289,0.00014,7.3838]
[1777285790944,35.63,77807.95,1.01,0.11312,0.00014,7.39457]
[1777285794375,35.63,77811.64,1.01,0.11364,0.00014,7.41915]
[1777285794397,35.63,77812.47,1.01,0.11376,0.00014,7.42498]
[1777285799593,35.63,77814.55,1.01,0.11407,0.00014,7.43937]
[1777285805388,35.63,77815.16,1.01,0.11417,0.00014,7.44415]
[1777285810611,35.63,77812.81,1.01,0.11385,0.00014,7.42922]
[1777285812325,35.63,77812.81,1.01,0.11385,0.00014,7.42932]
[1777285812361,35.63,77814.07,1.01,0.11403,0.00014,7.43766]
[1777285812831,35.63,77814.07,1.01,0.11403,0.00014,7.43766]
[1777285813582,35.63,77814.07,1.01,0.11403,0.00014,7.43789]
[1777285814294,35.63,77823.36,1.01,0.11535,0.00014,7.49956]
[1777285816766,35.63,77820.94,1.01,0.115,0.00014,7.48349]
[1777285818627,35.63,77824.47,1.01,0.1155,0.00014,7.50693]
[1777285823358,35.63,77831.45,1.01,0.11649,0.00014,7.55302]
[1777285828393,35.63,77831.92,1.01,0.11654,0.00014,7.55551]
[1777285831413,35.63,77825.83,1.01,0.11558,0.00014,7.50747]
[1777285835285,35.63,77823.15,1.01,0.11519,0.00014,7.4894]
[1777285840477,35.63,77818.18,1.01,0.11448,0.00014,7.45605]
[1777285841956,35.63,77818.18,1.01,0.11448,0.00014,7.45605]
[1777285844507,35.63,77808.95,1.01,0.11318,0.00014,7.39485]
[1777285849543,35.63,77813.19,1.01,0.11378,0.00014,7.42309]
[1777285854577,35.63,77812.34,1.01,0.11366,0.00014,7.4176]
[1777285859611,35.63,77811.95,1.01,0.11361,0.00014,7.41516]
[1777285863446,35.63,77811.78,1.01,0.11359,0.00014,7.41411]
[1777285865867,35.63,77817.11,1.01,0.11434,0.00014,7.4495]
[1777285866653,35.63,77817.83,1.01,0.11444,0.00014,7.45427]
[1777285868522,35.63,77817.62,1.01,0.11441,0.00014,7.45287]
[1777285871540,35.63,77818.93,1.01,0.11459,0.00014,7.46148]
[1777285872527,35.63,77818.68,1.01,0.11456,0.00014,7.45982]
[1777285875239,35.63,77818.33,1.01,0.11451,0.00014,7.45743]
[1777285877585,35.63,77817.55,1.01,0.1144,0.00014,7.45215]
[1777285882708,35.63,77818.19,1.01,0.11448,0.00014,7.45617]
[1777285882766,35.63,77818.19,1.01,0.11448,0.00014,7.45617]
[1777285886742,35.63,77816.67,1.01,0.11426,0.00014,7.44584]
[1777285887567,35.63,77815.85,1.01,0.11415,0.00014,7.44035]
[1777285889160,35.63,77815.85,1.01,0.11414,0.00014,7.44028]
[1777285894856,35.63,77810.45,1.01,0.11329,0.00014,7.3972]
[1777285899816,35.63,77810.68,1.01,0.11332,0.00014,7.39876]
[1777285905879,35.63,77810.29,1.01,0.11327,0.00014,7.39626]
[1777285912983,35.63,77810.93,1.01,0.11337,0.00014,7.40072]
[1777285918340,35.63,77810.29,1.01,0.11328,0.00014,7.39662]
[1777285918439,35.63,77809.82,1.01,0.11321,0.00014,7.39325]
[1777285924061,35.62,77805.8,1.01,0.11262,0.00014,7.36534]
[1777285929095,35.62,77809.29,1.01,0.11308,0.00014,7.38708]
[1777285930679,35.62,77810.08,1.01,0.11318,0.00014,7.39203]
[1777285931109,35.62,77811.62,1.01,0.11339,0.00014,7.40194]
[1777285936144,35.61,77810.84,1.01,0.11326,0.00014,7.39603]
[1777285938191,35.61,77810.13,1.01,0.11317,0.00014,7.39139]
[1777285938265,35.61,77817.74,1.01,0.11424,0.00014,7.44184]
[1777285941023,35.61,77820.58,1.01,0.11464,0.00014,7.4607]
[1777285943193,35.61,77812.83,1.01,0.11355,0.00014,7.40928]
[1777285948235,35.61,77812.72,1.01,0.11353,0.00014,7.40869]
[1777285949784,35.62,77811.91,1.01,0.11342,0.00014,7.40336]
[1777285950101,35.62,77811.91,1.01,0.11342,0.00014,7.40336]
[1777285956900,35.62,77812.33,1.01,0.11339,0.00014,7.39931]
[1777285959894,35.62,77813.31,1.01,0.11353,0.00014,7.40587]
[1777285960587,35.62,77813.31,1.01,0.11353,0.00014,7.40587]
[1777285961466,35.62,77812.83,1.01,0.11347,0.00014,7.4027]
[1777285963165,35.62,77813.49,1.01,0.11356,0.00014,7.4071]
[1777285963361,35.62,77813.49,1.01,0.11356,0.00014,7.4071]
[1777285964515,35.62,77807.27,1.01,0.11269,0.00014,7.36597]
[1777285965683,35.62,77803.18,1.01,0.11212,0.00014,7.33899]
[1777285966595,35.62,77803.18,1.01,0.11212,0.00014,7.33899]
[1777285966361,35.62,77788.24,1.01,0.11005,0.00014,7.24046]
[1777285967369,35.62,77786.13,1.01,0.10976,0.00014,7.2266]
[1777285969899,35.61,77784.96,1.01,0.10959,0.00014,7.21813]
[1777285970392,35.61,77786.12,1.01,0.10974,0.00014,7.22537]
[1777285970824,35.61,77786.12,1.01,0.10974,0.00014,7.22537]
[1777285971400,35.61,77785.83,1.01,0.10969,0.00014,7.22309]
[1777285972578,35.61,77785.83,1.01,0.10969,0.00014,7.22309]
[1777285978446,35.61,77787.69,1.01,0.10991,0.00014,7.23369]
[1777285978482,35.61,77789.15,1.01,0.11011,0.00014,7.24313]
[1777285983484,35.6,77785.66,1.01,0.10962,0.00014,7.21973]
[1777285986688,35.6,77786.59,1.01,0.10974,0.00014,7.22564]
[1777285987512,35.6,77789.09,1.01,0.11008,0.00014,7.242]
[1777285992547,35.6,77791.49,1.01,0.1104,0.00014,7.25733]
[1777285997582,35.6,77795.49,1.01,0.11095,0.00014,7.28317]
[1777286002617,35.6,77800.44,1.01,0.11162,0.00014,7.31523]
[1777286004376,35.6,77801.12,1.01,0.11171,0.00014,7.31958]
[1777286004419,35.6,77801.12,1.01,0.11171,0.00014,7.31958]
[1777286004632,35.6,77801.77,1.01,0.1118,0.00014,7.32373]
[1777286009666,35.59,77806.84,1.01,0.11249,0.00014,7.35646]
[1777286014702,35.59,77810.23,1.01,0.11285,0.00014,7.37087]
[1777286020882,35.59,77811.41,1.01,0.113,0.00014,7.37777]
[1777286020997,35.59,77811.41,1.01,0.113,0.00014,7.37777]
[1777286021969,35.59,77811.08,1.01,0.11294,0.00014,7.37524]
[1777286024339,35.59,77812.02,1.01,0.11307,0.00014,7.38129]
[1777286029806,35.58,77814.1,1.01,0.11333,0.00014,7.39382]
[1777286034842,35.58,77817.07,1.01,0.11373,0.00014,7.41256]
[1777286039877,35.58,77819.58,1.01,0.11406,0.00014,7.4281]
[1777286041287,35.58,77819.58,1.01,0.11406,0.00014,7.4281]
[1777286041362,35.58,77819.72,1.01,0.11408,0.00014,7.4288]
[1777286047933,35.57,77820.08,1.01,0.11409,0.00014,7.42961]
[1777286051678,35.57,77819.1,1.01,0.11394,0.00014,7.42265]
[1777286051954,35.57,77818.7,1.01,0.11388,0.00014,7.41977]
[1777286052577,35.57,77818.17,1.01,0.1138,0.00014,7.41581]
[1777286058003,35.57,77816.35,1.01,0.11353,0.00014,7.40328]
[1777286061356,35.57,77815.79,1.01,0.11346,0.00014,7.39979]
[1777286061415,35.57,77815.77,1.01,0.11345,0.00014,7.39943]
[1777286064045,35.57,77823.2,1.01,0.1145,0.00014,7.44866]
[1777286069081,35.57,77825.44,1.01,0.11482,0.00014,7.46365]
[1777286071658,35.57,77824.67,1.01,0.11471,0.00014,7.45853]
[1777286072101,35.57,77823.56,1.01,0.11446,0.00014,7.44402]
[1777286077136,35.57,77821.9,1.01,0.11423,0.00014,7.43309]
[1777286082172,35.57,77820.78,1.01,0.11407,0.00014,7.4258]
[1777286087206,35.57,77819.45,1.01,0.11389,0.00014,7.41713]
[1777286092242,35.57,77819.47,1.01,0.11389,0.00014,7.41745]
[1777286097276,35.57,77818.98,1.01,0.11383,0.00014,7.41438]
[1777286102312,35.57,77818.08,1.01,0.11371,0.00014,7.40861]
[1777286107346,35.57,77817.97,1.01,0.11369,0.00014,7.40776]
[1777286112382,35.57,77818.77,1.01,0.11381,0.00014,7.41327]
[1777286117422,35.57,77818.08,1.01,0.11371,0.00014,7.40887]
[1777286122611,35.57,77817.43,1.01,0.11362,0.00014,7.40471]
[1777286124267,35.57,77816.24,1.01,0.11346,0.00014,7.39691]
[1777286124466,35.57,77816.29,1.01,0.11347,0.00014,7.39729]
[1777286128495,35.57,77823.39,1.01,0.11447,0.00014,7.44452]
[1777286133531,35.57,77824.02,1.01,0.11446,0.00014,7.44141]
[1777286139576,35.57,77822.29,1.01,0.11422,0.00014,7.42973]
[1777286144611,35.57,77823.49,1.01,0.11438,0.00014,7.43749]
[1777286149651,35.57,77825.49,1.01,0.11466,0.00014,7.4504]
[1777286154681,35.57,77825.34,1.01,0.11462,0.00014,7.44891]
[1777286159716,35.57,77821.75,1.01,0.11411,0.00014,7.42467]
[1777286164751,35.56,77820.6,1.01,0.11394,0.00014,7.41672]
[1777286169785,35.56,77820.56,1.01,0.11393,0.00014,7.41614]
[1777286174821,35.56,77820.44,1.01,0.1139,0.00014,7.41502]
[1777286179855,35.56,77820.29,1.01,0.11387,0.00014,7.41372]
[1777286182801,35.56,77820.47,1.01,0.1139,0.00014,7.4148]
[1777286183662,35.56,77820.47,1.01,0.1139,0.00014,7.4148]
[1777286184569,35.56,77820.43,1.01,0.11389,0.00014,7.4144]
[1777286185451,35.56,77820.43,1.01,0.11389,0.00014,7.41434]
[1777286191780,35.56,77819.5,1.01,0.11365,0.00014,7.40059]
[1777286196975,35.56,77820.05,1.01,0.11373,0.00014,7.40396]
[1777286199975,35.56,77819.63,1.01,0.11366,0.00014,7.40108]
[1777286201433,35.56,77820.29,1.01,0.11376,0.00014,7.4054]
[1777286207102,35.56,77818.98,1.01,0.11357,0.00014,7.39642]
[1777286207940,35.56,77819.72,1.01,0.11367,0.00014,7.40123]
[1777286214093,35.55,77818.28,1.01,0.11346,0.00014,7.39132]
[1777286219129,35.55,77822.54,1.01,0.11405,0.00014,7.41933]
[1777286224163,35.55,77821.95,1.01,0.11396,0.00014,7.41501]
[1777286229198,35.55,77821.42,1.01,0.11388,0.00014,7.41111]
[1777286234234,35.55,77820.44,1.01,0.11373,0.00014,7.40424]
[1777286239270,35.55,77819.99,1.01,0.11366,0.00014,7.40089]
[1777286244871,35.55,77820.97,1.01,0.11379,0.00014,7.40711]
[1777286245322,35.55,77820.57,1.01,0.11373,0.00014,7.40437]
[1777286245423,35.55,77833.72,1.01,0.1156,0.00014,7.49169]
[1777286251354,35.54,77839.72,1.01,0.11633,0.00014,7.52324]
[1777286252049,35.54,77839.72,1.01,0.11633,0.00014,7.52324]
[1777286253382,35.54,77847.42,1.01,0.11743,0.00014,7.57414]
[1777286254450,35.54,77847.42,1.01,0.11743,0.00014,7.57414]
[1777286254479,35.54,77850.63,1.01,0.11789,0.00014,7.59531]
[1777286257088,35.54,77850.38,1.01,0.11784,0.00014,7.59302]
[1777286260031,35.54,77849.02,1.01,0.11763,0.00014,7.58351]
[1777286262100,35.54,77849.33,1.01,0.11767,0.00014,7.58548]
[1777286263952,35.54,77845.15,1.01,0.11707,0.00014,7.55744]
[1777286264799,35.54,77843.01,1.01,0.11676,0.00014,7.54315]
[1777286268012,35.54,77842.41,1.01,0.11667,0.00014,7.53914]
[1777286268040,35.54,77842.41,1.01,0.11667,0.00014,7.53914]
[1777286268521,35.54,77842.41,1.01,0.11667,0.00014,7.53914]
[1777286268579,35.54,77842.59,1.01,0.1167,0.00014,7.54035]
[1777286271794,35.54,77843.23,1.01,0.11679,0.00014,7.5446]
[1777286273517,35.54,77843.33,1.01,0.11681,0.00014,7.54523]
[1777286274564,35.54,77843.26,1.01,0.1168,0.00014,7.54474]
[1777286278672,35.54,77843.51,1.01,0.11683,0.00014,7.54631]
[1777286278806,35.54,77843.51,1.01,0.11683,0.00014,7.54631]
[1777286280403,35.54,77845.08,1.01,0.11705,0.00014,7.55673]
[1777286283652,35.54,77845.11,1.01,0.11705,0.00014,7.55681]
[1777286289623,35.53,77848.65,1.01,0.11756,0.00014,7.58011]
[1777286290162,35.53,77848.65,1.01,0.11756,0.00014,7.58011]
[1777286290630,35.53,77849.49,1.01,0.11768,0.00014,7.58565]
[1777286291319,35.53,77849.49,1.01,0.11768,0.00014,7.58565]
[1777286291637,35.53,77849.67,1.01,0.1177,0.00014,7.58677]
[1777286295568,35.53,77852.58,1.01,0.11811,0.00014,7.60591]
[1777286295667,35.53,77851.33,1.01,0.11793,0.00014,7.59747]
[1777286296976,35.53,77852.55,1.01,0.11811,0.00014,7.60556]
[1777286297679,35.53,77852.16,1.01,0.11805,0.00014,7.60287]
[1777286302714,35.53,77852.15,1.01,0.11804,0.00014,7.60229]
[1777286306462,35.53,77851.8,1.01,0.11798,0.00014,7.59987]
[1777286311778,35.53,77851.06,1.01,0.11777,0.00014,7.58719]
[1777286316812,35.53,77850.49,1.01,0.11768,0.00014,7.58306]
[1777286321854,35.53,77850.08,1.01,0.11762,0.00014,7.58009]
[1777286326883,35.53,77850.84,1.01,0.11772,0.00014,7.58489]
[1777286331918,35.52,77851.84,1.01,0.11786,0.00014,7.59115]
[1777286336953,35.52,77851.18,1.01,0.11775,0.00014,7.58623]
[1777286341989,35.52,77850.8,1.01,0.11769,0.00014,7.58337]
[1777286347024,35.52,77851.28,1.01,0.11775,0.00014,7.5862]
[1777286352059,35.52,77850.58,1.01,0.11764,0.00014,7.58114]
[1777286359108,35.52,77851.21,1.01,0.11772,0.00014,7.58483]
[1777286364142,35.52,77850.36,1.01,0.11759,0.00014,7.57878]
[1777286369177,35.52,77851.03,1.01,0.11768,0.00014,7.58292]
[1777286374212,35.51,77850.19,1.01,0.11746,0.00014,7.56978]
[1777286379247,35.51,77849.97,1.01,0.11742,0.00014,7.56802]
[1777286384282,35.51,77850.31,1.01,0.11746,0.00014,7.57]
[1777286392338,35.51,77850.19,1.01,0.11743,0.00014,7.56873]
[1777286397374,35.51,77849.76,1.01,0.11737,0.00014,7.56557]
[1777286402409,35.51,77850.33,1.01,0.11744,0.00014,7.56911]
[1777286407444,35.51,77850.3,1.01,0.11743,0.00014,7.56861]
[1777286412478,35.51,77850.94,1.01,0.11752,0.00014,7.57256]
[1777286417513,35.51,77850.87,1.01,0.1175,0.00014,7.57173]
[1777286420846,35.51,77850.63,1.01,0.11746,0.00014,7.56997]
[1777286424562,35.51,77857.3,1.01,0.11844,0.00015,7.61532]
[1777286429597,35.51,77862.38,1.01,0.11917,0.00015,7.6489]
[1777286430539,35.51,77862.38,1.01,0.11917,0.00015,7.6489]
[1777286432715,35.51,77864.58,1.01,0.11939,0.00015,7.65621]
[1777286433701,35.5,77865.04,1.01,0.11946,0.00015,7.65917]
[1777286440674,35.5,77870.3,1.01,0.12021,0.00015,7.69353]
[1777286443038,35.5,77872.08,1.01,0.12046,0.00015,7.70525]
[1777286445443,35.5,77873.48,1.01,0.12066,0.00015,7.71429]
[1777286451106,35.5,77877.16,1.01,0.12119,0.00015,7.7384]
[1777286453817,35.5,77879.26,1.01,0.12149,0.00015,7.75226]
[1777286453982,35.5,77879.26,1.01,0.12149,0.00015,7.75226]
[1777286454038,35.5,77879.63,1.01,0.12154,0.00015,7.75447]
[1777286455946,35.5,77879.63,1.01,0.12154,0.00015,7.75447]
[1777286456128,35.49,77885.67,1.01,0.12243,0.00015,7.79505]
[1777286456215,35.49,77885.67,1.01,0.12243,0.00015,7.79505]
[1777286457609,35.49,77885.84,1.01,0.12245,0.00015,7.79581]
[1777286457794,35.49,77899.25,1.01,0.12446,0.00015,7.88643]
[1777286458228,35.49,77899.25,1.01,0.12446,0.00015,7.88643]
[1777286458801,35.49,77904.18,1.01,0.12519,0.00015,7.91949]
[1777286460710,35.49,77906.21,1.01,0.12549,0.00015,7.93287]
[1777286461005,35.49,77906.21,1.01,0.12549,0.00015,7.93287]
[1777286461446,35.49,77903.96,1.01,0.12513,0.00015,7.91684]
[1777286464522,35.49,77904.05,1.01,0.12513,0.00015,7.9167]
[1777286466729,35.48,77905.1,1.01,0.12527,0.00015,7.92305]
[1777286466987,35.48,77905.1,1.01,0.12527,0.00015,7.92305]
[1777286467365,35.48,77906.69,1.01,0.1255,0.00015,7.93337]
[1777286469480,35.48,77911.25,1.01,0.12619,0.00015,7.96423]
[1777286470396,35.48,77911.81,1.01,0.12628,0.00015,7.96794]
[1777286474416,35.48,77917.88,1.01,0.12719,0.00015,8.00853]
[1777286474853,35.48,77917.88,1.01,0.12719,0.00015,8.00853]
[1777286474905,35.48,77917.88,1.01,0.12719,0.00015,8.00853]
[1777286474937,35.48,77917.88,1.01,0.12719,0.00015,8.00853]
[1777286475006,35.48,77912.46,1.01,0.12636,0.00015,7.97152]
[1777286476933,35.48,77901.8,1.01,0.12473,0.00015,7.89882]
[1777286481970,35.47,77903.59,1.01,0.12495,0.00015,7.90869]
[1777286483514,35.47,77903.86,1.01,0.12498,0.00015,7.91015]
[1777286483984,35.47,77904.72,1.01,0.1251,0.00015,7.91561]
[1777286489017,35.46,77904.61,1.01,0.12505,0.00015,7.91297]
[1777286494052,35.46,77903.6,1.01,0.12479,0.00015,7.8986]
[1777286499087,35.46,77901.12,1.01,0.12441,0.00015,7.88158]
[1777286504122,35.46,77901.53,1.01,0.12447,0.00015,7.88426]
[1777286509157,35.46,77901.4,1.01,0.12445,0.00015,7.8833]
[1777286514195,35.46,77900.74,1.01,0.12435,0.00015,7.87876]
[1777286520233,35.46,77902.6,1.01,0.12463,0.00015,7.89126]
[1777286520915,35.46,77902.6,1.01,0.12463,0.00015,7.89126]
[1777286521217,35.46,77902.6,1.01,0.12463,0.00015,7.89126]
[1777286521256,35.46,77893.48,1.01,0.12326,0.00015,7.82947]
[1777286523254,35.46,77887.24,1.01,0.12232,0.00015,7.78705]
[1777286525641,35.46,77888.64,1.01,0.12252,0.00015,7.79612]
[1777286526276,35.46,77888.56,1.01,0.1225,0.00015,7.79538]
[1777286531080,35.45,77889.1,1.01,0.12257,0.00015,7.79843]
[1777286536189,35.45,77889.84,1.01,0.12265,0.00015,7.80207]
[1777286537352,35.45,77881.78,1.01,0.12145,0.00015,7.74746]
[1777286539368,35.45,77875.57,1.01,0.12053,0.00015,7.7054]
[1777286544810,35.45,77874.9,1.01,0.12042,0.00015,7.7006]
[1777286544818,35.45,77874.9,1.01,0.12042,0.00015,7.7006]
[1777286544910,35.45,77874.38,1.01,0.12034,0.00015,7.69702]
[1777286545589,35.45,77874.38,1.01,0.12034,0.00015,7.69702]
[1777286546259,35.45,77874.24,1.01,0.12032,0.00015,7.69592]
[1777286551767,35.44,77873.12,1.01,0.12015,0.00015,7.68811]
[1777286552481,35.44,77874.42,1.01,0.12024,0.00015,7.68952]
[1777286558500,35.44,77874.35,1.01,0.12022,0.00015,7.68865]
[1777286561457,35.44,77874.42,1.01,0.12023,0.00015,7.68906]
[1777286566555,35.44,77874.44,1.01,0.12023,0.00015,7.68881]
[1777286569298,35.44,77874.44,1.01,0.12023,0.00015,7.68881]
[1777286570700,35.44,77874.95,1.01,0.1203,0.00015,7.69203]
[1777286575610,35.44,77877.99,1.01,0.12074,0.00015,7.71216]
[1777286581660,35.44,77881.58,1.01,0.12126,0.00015,7.73584]
[1777286584214,35.44,77881.74,1.01,0.12128,0.00015,7.73677]
[1777286584315,35.44,77882.2,1.01,0.12134,0.00015,7.7398]
[1777286589716,35.44,77883.71,1.01,0.12156,0.00015,7.74962]
[1777286594752,35.43,77885.18,1.01,0.12177,0.00015,7.75918]
[1777286599787,35.43,77885.95,1.01,0.12188,0.00015,7.76406]
[1777286600690,35.43,77885.95,1.01,0.12188,0.00015,7.76406]
[1777286600794,35.43,77886.73,1.01,0.12199,0.00015,7.76924]
[1777286606017,35.43,77887.06,1.01,0.12203,0.00015,7.77089]
[1777286607977,35.43,77886.07,1.01,0.12188,0.00015,7.76408]
[1777286608028,35.43,77877.45,1.01,0.1206,0.00015,7.70581]
[1777286609861,35.43,77867.35,1.01,0.11911,0.00015,7.63775]
[1777286611331,35.43,77867.35,1.01,0.11911,0.00015,7.63775]
[1777286611874,35.43,77870.31,1.01,0.11945,0.00015,7.65052]
[1777286612939,35.43,77870.31,1.01,0.11945,0.00015,7.65052]
[1777286612985,35.43,77873.24,1.01,0.11989,0.00015,7.67026]
[1777286619931,35.43,77876.42,1.01,0.12036,0.00015,7.69186]
[1777286625815,35.43,77879.89,1.01,0.12087,0.00015,7.7154]
[1777286631008,35.43,77882.87,1.01,0.12132,0.00015,7.73562]
[1777286636047,35.43,77884.39,1.01,0.12155,0.00015,7.74598]
[1777286640503,35.43,77884.81,1.01,0.12161,0.00015,7.74885]
[1777286641081,35.43,77884.81,1.01,0.12161,0.00015,7.74893]
[1777286643809,35.43,77885.88,1.01,0.12177,0.00015,7.7562]
[1777286643910,35.43,77886.33,1.01,0.12184,0.00015,7.75926]
[1777286649137,35.43,77887.27,1.01,0.12198,0.00015,7.76572]
[1777286650223,35.43,77887.27,1.01,0.12198,0.00015,7.76572]
[1777286650248,35.43,77887.71,1.01,0.12205,0.00015,7.76873]
[1777286652542,35.43,77887.71,1.01,0.12205,0.00015,7.76873]
[1777286652567,35.43,77887.71,1.01,0.12205,0.00015,7.76877]
[1777286655577,35.43,77888.4,1.01,0.12215,0.00015,7.7735]
[1777286659829,35.43,77888.71,1.01,0.1222,0.00015,7.77564]
[1777286660666,35.43,77888.8,1.01,0.12221,0.00015,7.77625]
[1777286663917,35.43,77888.99,1.01,0.12224,0.00015,7.77759]
[1777286668227,35.43,77888.74,1.01,0.12221,0.00015,7.77596]
[1777286676327,35.44,77890.09,1.01,0.12232,0.00015,7.77807]
[1777286681361,35.44,77890.96,1.01,0.12245,0.00015,7.78409]
[1777286683375,35.44,77897.23,1.01,0.12339,0.00015,7.82652]
[1777286684955,35.44,77897.91,1.01,0.12349,0.00015,7.83108]
[1777286691432,35.43,77893.7,1.01,0.12285,0.00015,7.80217]
[1777286693408,35.43,77892.33,1.01,0.12264,0.00015,7.79284]
[1777286695459,35.43,77882.11,1.01,0.12112,0.00015,7.72366]
[1777286700494,35.43,77878.59,1.01,0.1206,0.00015,7.70002]
[1777286706434,35.43,77876.7,1.01,0.12032,0.00015,7.68738]
[1777286707212,35.43,77876.7,1.01,0.12032,0.00015,7.68738]
[1777286712579,35.43,77874.59,1.01,0.12001,0.00015,7.67321]
[1777286718621,35.43,77874.39,1.01,0.11999,0.00015,7.67194]
[1777286725669,35.44,77872.12,1.01,0.11966,0.00015,7.65685]
[1777286730705,35.44,77871.02,1.01,0.1195,0.00015,7.64959]
[1777286736747,35.44,77870.27,1.01,0.1193,0.00015,7.63762]
[1777286741782,35.44,77870.85,1.01,0.11939,0.00015,7.64168]
[1777286746820,35.44,77870.44,1.01,0.11933,0.00015,7.63911]
[1777286751852,35.44,77870.34,1.01,0.11932,0.00015,7.63858]
[1777286756888,35.44,77856.09,1.01,0.11725,0.00014,7.54312]
[1777286761925,35.44,77853.93,1.01,0.11695,0.00014,7.52939]
[1777286766959,35.44,77855.13,1.01,0.11714,0.00014,7.53825]
[1777286771994,35.45,77856.19,1.01,0.11732,0.00014,7.54616]
[1777286777031,35.45,77857.71,1.01,0.11755,0.00015,7.55713]
[1777286780554,35.45,77857.98,1.01,0.1176,0.00015,7.55925]
[1777286784146,35.45,77857.86,1.01,0.1176,0.00015,7.55908]
[1777286784738,35.45,77857.65,1.01,0.11757,0.00015,7.55784]
[1777286786182,35.45,77857.65,1.01,0.11757,0.00015,7.55801]
[1777286792246,35.46,77859.42,1.01,0.11776,0.00015,7.5636]
[1777286794236,35.46,77859.71,1.01,0.1178,0.00015,7.5657]
[1777286795232,35.46,77859.84,1.01,0.11783,0.00015,7.56689]
[1777286795807,35.46,77859.84,1.01,0.11784,0.00015,7.56721]
[1777286796662,35.46,77859.84,1.01,0.11784,0.00015,7.56721]
[1777286800659,35.46,77860.58,1.01,0.11796,0.00015,7.57283]
[1777286802370,35.46,77860.69,1.01,0.11798,0.00015,7.57372]
[1777286805106,35.46,77861.1,1.01,0.11805,0.00015,7.57695]
[1777286806611,35.46,77861.18,1.01,0.11807,0.00015,7.5778]
[1777286807566,35.46,77861.18,1.01,0.11807,0.00015,7.5778]
[1777286814513,35.47,77862.12,1.01,0.11823,0.00015,7.58518]
[1777286820333,35.47,77863.32,1.01,0.11843,0.00015,7.5943]
[1777286822457,35.47,77861.53,1.01,0.11817,0.00015,7.58259]
[1777286822968,35.47,77861.89,1.01,0.11823,0.00015,7.58517]
[1777286823159,35.47,77861.89,1.01,0.11823,0.00015,7.58517]
[1777286823353,35.47,77861.25,1.01,0.11813,0.00015,7.58088]
[1777286824360,35.47,77849.02,1.01,0.11637,0.00014,7.49932]
[1777286824623,35.47,77849.02,1.01,0.11637,0.00014,7.49932]
[1777286824708,35.47,77849.02,1.01,0.11637,0.00014,7.49932]
[1777286827707,35.48,77841.78,1.01,0.11535,0.00014,7.45192]
[1777286833087,35.48,77839.38,1.01,0.11504,0.00014,7.43749]
[1777286833516,35.48,77839.38,1.01,0.11504,0.00014,7.43749]
[1777286833723,35.48,77839.9,1.01,0.11512,0.00014,7.44126]
[1777286834465,35.48,77839.9,1.01,0.11512,0.00014,7.44126]
[1777286840472,35.49,77839.64,1.01,0.11513,0.00014,7.44152]
[1777286845507,35.49,77841.1,1.01,0.11537,0.00014,7.45261]
[1777286847046,35.49,77841.18,1.01,0.11538,0.00014,7.4534]
[1777286847521,35.5,77842.12,1.01,0.11552,0.00014,7.45992]
[1777286852557,35.5,77842.07,1.01,0.11545,0.00014,7.4536]
[1777286852995,35.5,77842.07,1.01,0.11545,0.00014,7.4536]
[1777286853565,35.5,77842.01,1.01,0.11545,0.00014,7.45345]
[1777286858598,35.5,77841.68,1.01,0.11543,0.00014,7.4525]
[1777286864768,35.51,77842.04,1.01,0.11549,0.00014,7.45563]
[1777286864849,35.51,77842.3,1.01,0.11555,0.00014,7.45808]
[1777286872696,35.52,77842.15,1.01,0.11557,0.00014,7.45895]
[1777286880752,35.52,77841.77,1.01,0.11555,0.00014,7.45826]
[1777286885787,35.53,77841.42,1.01,0.11553,0.00014,7.45707]
[1777286888860,35.53,77849.05,1.01,0.11664,0.00014,7.50861]
[1777286890841,35.53,77849.05,1.01,0.11664,0.00014,7.50877]
[1777286893417,35.53,77850.26,1.01,0.11682,0.00014,7.51714]
[1777286895443,35.53,77856.15,1.01,0.11768,0.00014,7.55678]
[1777286896597,35.53,77855.01,1.01,0.11752,0.00014,7.54929]
[1777286899225,35.53,77856.64,1.01,0.11776,0.00015,7.56033]
[1777286903437,35.53,77861.68,1.01,0.11849,0.00015,7.59427]
[1777286904210,35.53,77862.81,1.01,0.11866,0.00015,7.60189]
[1777286909957,35.53,77863.62,1.01,0.11878,0.00015,7.60745]
[1777286912531,35.53,77864.08,1.01,0.11885,0.00015,7.61056]
[1777286913465,35.53,77863.12,1.01,0.11862,0.00015,7.597]
[1777286919019,35.53,77863.83,1.01,0.11873,0.00015,7.60223]
[1777286925062,35.54,77866.14,1.01,0.11908,0.00015,7.61814]
[1777286931816,35.54,77866.78,1.01,0.11918,0.00015,7.62269]
[1777286932110,35.54,77866.93,1.01,0.1192,0.00015,7.62389]
[1777286937146,35.54,77867.14,1.01,0.11924,0.00015,7.6255]
[1777286938526,35.54,77867.14,1.01,0.11924,0.00015,7.6255]
[1777286938627,35.54,77866.06,1.01,0.11908,0.00015,7.6184]
[1777286944207,35.54,77866.23,1.01,0.11912,0.00015,7.61988]
[1777286949239,35.54,77862.9,1.01,0.11864,0.00015,7.59794]
[1777286954274,35.54,77863.31,1.01,0.11871,0.00015,7.60104]
[1777286959311,35.54,77862.38,1.01,0.11858,0.00015,7.59507]
[1777286964343,35.54,77863.23,1.01,0.11871,0.00015,7.60115]
[1777286969378,35.54,77864.17,1.01,0.11885,0.00015,7.60769]
[1777286974417,35.55,77864.64,1.01,0.11884,0.00015,7.60409]
[1777286980458,35.55,77866.61,1.01,0.11914,0.00015,7.61788]
[1777286985492,35.54,77868.09,1.01,0.11933,0.00015,7.6265]
[1777286989634,35.54,77868.14,1.01,0.11929,0.00015,7.62486]
[1777286989736,35.54,77868.39,1.01,0.11931,0.00015,7.62604]
[1777286990923,35.54,77868.39,1.01,0.11931,0.00015,7.62604]
[1777286990977,35.54,77868.39,1.01,0.11931,0.00015,7.62604]
[1777286991603,35.53,77857.12,1.01,0.11765,0.00015,7.5496]
[1777286992121,35.53,77857.12,1.01,0.11765,0.00015,7.5496]
[1777286993549,35.53,77850.41,1.01,0.11666,0.00014,7.5039]
[1777286998583,35.52,77845.76,1.01,0.11596,0.00014,7.4713]
[1777287004625,35.52,77841.04,1.01,0.11524,0.00014,7.43805]
[1777287009660,35.51,77837.9,1.01,0.11476,0.00014,7.41566]
[1777287015778,35.51,77838.27,1.01,0.11479,0.00014,7.41691]
[1777287016581,35.51,77838.27,1.01,0.11479,0.00014,7.41691]
[1777287021009,35.5,77838.5,1.01,0.11476,0.00014,7.41594]
[1777287021260,35.5,77838.5,1.01,0.11476,0.00014,7.41594]
[1777287021848,35.5,77846.19,1.01,0.11586,0.00014,7.46686]
[1777287024190,35.5,77848.66,1.01,0.1162,0.00014,7.48255]
[1777287024766,35.5,77852.05,1.01,0.11669,0.00014,7.50518]
[1777287029801,35.49,77850.7,1.01,0.11644,0.00014,7.49392]
[1777287034836,35.48,77849.85,1.01,0.11618,0.00014,7.47886]
[1777287039870,35.48,77848.42,1.01,0.11593,0.00014,7.46718]
[1777287043433,35.47,77848.62,1.01,0.11594,0.00014,7.46767]
[1777287044111,35.47,77847.97,1.01,0.11583,0.00014,7.46291]
[1777287044212,35.47,77841.26,1.01,0.11486,0.00014,7.41774]
[1777287047338,35.47,77840.62,1.01,0.11475,0.00014,7.4127]
[1777287047800,35.47,77840.62,1.01,0.11475,0.00014,7.4127]
[1777287048529,35.47,77839.98,1.01,0.11465,0.00014,7.40773]
[1777287052552,35.46,77839.61,1.01,0.11457,0.00014,7.40422]
[1777287058886,35.45,77843.28,1.01,0.11503,0.00014,7.42577]
[1777287064040,35.45,77842.72,1.01,0.1149,0.00014,7.41982]
[1777287069076,35.44,77842.67,1.01,0.11486,0.00014,7.418]
[1777287071983,35.44,77843.02,1.01,0.1149,0.00014,7.41961]
[1777287077130,35.43,77843.47,1.01,0.11492,0.00014,7.42041]
[1777287082166,35.43,77846.51,1.01,0.11531,0.00014,7.43887]
[1777287083338,35.43,77846.51,1.01,0.11531,0.00014,7.43887]
[1777287083439,35.42,77854.85,1.01,0.1165,0.00014,7.49423]
[1777287086455,35.41,77855.05,1.01,0.11643,0.00014,7.49097]
[1777287092240,35.4,77854.12,1.01,0.11613,0.00014,7.47434]
[1777287095431,35.4,77856.44,1.01,0.11645,0.00014,7.489]
[1777287101302,35.39,77861.57,1.01,0.11713,0.00015,7.52037]
[1777287102186,35.39,77861.57,1.01,0.11713,0.00015,7.52037]
[1777287102414,35.39,77861.57,1.01,0.11713,0.00015,7.52037]
[1777287104931,35.38,77866.56,1.01,0.11784,0.00015,7.55301]
[1777287105331,35.38,77874.25,1.01,0.11894,0.00015,7.60377]
[1777287106685,35.38,77882.2,1.01,0.12011,0.00015,7.65719]
[1777287111230,35.38,77884.02,1.01,0.12039,0.00015,7.6701]
[1777287111472,35.38,77884.02,1.01,0.12039,0.00015,7.6701]
[1777287111485,35.38,77884.02,1.01,0.12039,0.00015,7.6701]
[1777287111599,35.38,77884.02,1.01,0.12039,0.00015,7.6701]
[1777287111697,35.38,77884.02,1.01,0.12041,0.00015,7.67099]
[1777287117415,35.39,77887.47,1.01,0.12096,0.00015,7.69562]
[1777287122656,35.39,77887.0,1.01,0.12091,0.00015,7.69336]
[1777287128493,35.39,77887.54,1.01,0.121,0.00015,7.69755]
[1777287133527,35.4,77888.36,1.01,0.12114,0.00015,7.70374]
[1777287138564,35.4,77887.62,1.01,0.12105,0.00015,7.69966]
[1777287139570,35.4,77881.25,1.01,0.12011,0.00015,7.65687]
[1777287144605,35.4,77878.52,1.01,0.11973,0.00015,7.63971]
[1777287149639,35.41,77879.37,1.01,0.11988,0.00015,7.64675]
[1777287154674,35.41,77878.49,1.01,0.11969,0.00015,7.63487]
[1777287158076,35.42,77877.88,1.01,0.11962,0.00015,7.63179]
[1777287163737,35.42,77880.66,1.01,0.12007,0.00015,7.65199]
[1777287168772,35.42,77878.56,1.01,0.11977,0.00015,7.63866]
[1777287172885,35.42,77877.45,1.01,0.11961,0.00015,7.63103]
[1777287174814,35.42,77870.19,1.01,0.11854,0.00015,7.58206]
[1777287179527,35.42,77870.32,1.01,0.11856,0.00015,7.58298]
[1777287184884,35.42,77868.0,1.01,0.11822,0.00015,7.56752]
[1777287189919,35.42,77869.48,1.01,0.11844,0.00015,7.57763]
[1777287191580,35.42,77870.23,1.01,0.11855,0.00015,7.58269]
[1777287193947,35.42,77861.44,1.01,0.11727,0.00015,7.52385]
[1777287194456,35.42,77861.44,1.01,0.11727,0.00015,7.52385]
[1777287194954,35.42,77858.4,1.01,0.11683,0.00014,7.50359]
[1777287199989,35.43,77855.61,1.01,0.11644,0.00014,7.48558]
[1777287200512,35.43,77855.61,1.01,0.11644,0.00014,7.48558]
[1777287200996,35.43,77855.28,1.01,0.1164,0.00014,7.48366]
[1777287203249,35.43,77854.73,1.01,0.11632,0.00014,7.48013]
[1777287204018,35.43,77853.89,1.01,0.11621,0.00014,7.47481]
[1777287206032,35.43,77844.75,1.01,0.1149,0.00014,7.41421]
[1777287206425,35.43,77844.75,1.01,0.1149,0.00014,7.41421]
[1777287206522,35.43,77844.75,1.01,0.1149,0.00014,7.41421]
[1777287206534,35.43,77844.75,1.01,0.1149,0.00014,7.41421]
[1777287207038,35.43,77845.09,1.01,0.11496,0.00014,7.4167]
[1777287208800,35.43,77840.88,1.01,0.11436,0.00014,7.38864]
[1777287209679,35.43,77840.37,1.01,0.11429,0.00014,7.38551]
[1777287209704,35.43,77840.37,1.01,0.11429,0.00014,7.38551]
[1777287210632,35.43,77840.58,1.01,0.11433,0.00014,7.38718]
[1777287216106,35.44,77836.73,1.01,0.11372,0.00014,7.35602]
[1777287218152,35.44,77835.98,1.01,0.11363,0.00014,7.35166]
[1777287224866,35.45,77832.28,1.01,0.11314,0.00014,7.32868]
[1777287229844,35.45,77835.79,1.01,0.11364,0.00014,7.35219]
[1777287235236,35.45,77836.36,1.01,0.11373,0.00014,7.35628]
[1777287237412,35.45,77836.36,1.01,0.11373,0.00014,7.35628]
[1777287240629,35.45,77836.43,1.01,0.11374,0.00014,7.35684]
[1777287245753,35.45,77836.66,1.01,0.11378,0.00014,7.35879]
[1777287246530,35.45,77836.63,1.01,0.11378,0.00014,7.35873]
[1777287253364,35.45,77836.11,1.01,0.11372,0.00014,7.35582]
[1777287255706,35.45,77837.24,1.01,0.11388,0.00014,7.36334]
[1777287257536,35.45,77837.48,1.01,0.11391,0.00014,7.36506]
[1777287263436,35.45,77840.74,1.01,0.11439,0.00014,7.38714]
[1777287268470,35.45,77840.4,1.01,0.11434,0.00014,7.38502]
[1777287273506,35.45,77839.95,1.01,0.11419,0.00014,7.37495]
[1777287280558,35.45,77841.82,1.01,0.11446,0.00014,7.38753]
[1777287285592,35.45,77840.71,1.01,0.1143,0.00014,7.38018]
[1777287290630,35.45,77840.84,1.01,0.11432,0.00014,7.3811]
[1777287295661,35.45,77840.76,1.01,0.11431,0.00014,7.38058]
[1777287300697,35.45,77842.1,1.01,0.1145,0.00014,7.38947]
[1777287305732,35.45,77840.74,1.01,0.1143,0.00014,7.38038]
[1777287310769,35.45,77839.65,1.01,0.11415,0.00014,7.37311]
[1777287315803,35.45,77840.51,1.01,0.11427,0.00014,7.37889]
[1777287320839,35.45,77840.66,1.01,0.11429,0.00014,7.37989]
[1777287330793,35.45,77840.78,1.01,0.11431,0.00014,7.38065]
[1777287335944,35.45,77840.95,1.01,0.11424,0.00014,7.37456]
[1777287340980,35.45,77844.85,1.01,0.1148,0.00014,7.40052]
[1777287346014,35.45,77845.67,1.01,0.11491,0.00014,7.40579]
[1777287351049,35.45,77843.94,1.01,0.11466,0.00014,7.39405]
[1777287356084,35.45,77843.19,1.01,0.11455,0.00014,7.38886]
[1777287361121,35.45,77842.03,1.01,0.11438,0.00014,7.38099]
[1777287366154,35.45,77837.0,1.01,0.11366,0.00014,7.34756]
[1777287371189,35.45,77835.91,1.01,0.11351,0.00014,7.34047]
[1777287376224,35.45,77836.95,1.01,0.11366,0.00014,7.34759]
[1777287379395,35.45,77837.9,1.01,0.1138,0.00014,7.35399]
[1777287385287,35.45,77847.15,1.01,0.11512,0.00014,7.41557]
[1777287390438,35.45,77848.73,1.01,0.11534,0.00014,7.42592]
[1777287392459,35.45,77848.82,1.01,0.11526,0.00014,7.41919]
[1777287398379,35.45,77847.64,1.01,0.11508,0.00014,7.41102]
[1777287400539,35.45,77847.22,1.01,0.11502,0.00014,7.40818]
[1777287406434,35.45,77847.86,1.01,0.11511,0.00014,7.41216]
[1777287411470,35.45,77847.59,1.01,0.11507,0.00014,7.41018]
[1777287416504,35.45,77847.81,1.01,0.11509,0.00014,7.41148]
[1777287421539,35.45,77848.7,1.01,0.11522,0.00014,7.41724]
[1777287426574,35.45,77849.39,1.01,0.11531,0.00014,7.42168]
[1777287431610,35.45,77848.8,1.01,0.11523,0.00014,7.41755]
[1777287437655,35.45,77848.68,1.01,0.1152,0.00014,7.41651]
[1777287439389,35.45,77849.22,1.01,0.11528,0.00014,7.42011]
[1777287440830,35.45,77848.69,1.01,0.1152,0.00014,7.41651]
[1777287446715,35.45,77849.14,1.01,0.11526,0.00014,7.4193]
[1777287451752,35.44,77849.29,1.01,0.11519,0.00014,7.41292]
[1777287456789,35.44,77850.58,1.01,0.11537,0.00014,7.4214]
[1777287461828,35.44,77845.28,1.01,0.11461,0.00014,7.3859]
[1777287466857,35.44,77845.11,1.01,0.11458,0.00014,7.38484]
[1777287471892,35.44,77844.51,1.01,0.1145,0.00014,7.38094]
[1777287476932,35.44,77845.78,1.01,0.11468,0.00014,7.3895]
[1777287481964,35.44,77846.46,1.01,0.11478,0.00014,7.39406]
[1777287487000,35.44,77847.82,1.01,0.11498,0.00014,7.40313]
[1777287492034,35.44,77847.19,1.01,0.11488,0.00014,7.39889]
[1777287497070,35.44,77847.5,1.01,0.11493,0.00014,7.40094]
[1777287498854,35.44,77847.81,1.01,0.11497,0.00014,7.403]
[1777287504119,35.44,77850.91,1.01,0.11542,0.00014,7.42352]
[1777287509153,35.44,77850.52,1.01,0.11536,0.00014,7.42075]
[1777287511261,35.44,77850.01,1.01,0.11528,0.00014,7.41731]
[1777287511271,35.44,77850.52,1.01,0.11526,0.00014,7.41346]
[1777287518216,35.44,77850.71,1.01,0.11528,0.00014,7.41455]
[1777287523252,35.44,77850.93,1.01,0.11531,0.00014,7.4159]
[1777287528287,35.44,77850.95,1.01,0.11531,0.00014,7.41593]
[1777287534329,35.44,77851.19,1.01,0.11535,0.00014,7.41742]
[1777287539364,35.44,77849.05,1.01,0.11504,0.00014,7.40307]
[1777287545407,35.44,77851.0,1.01,0.11532,0.00014,7.41609]
[1777287550441,35.44,77850.58,1.01,0.11526,0.00014,7.41328]
[1777287555476,35.44,77850.21,1.01,0.1152,0.00014,7.41081]
[1777287560511,35.44,77849.21,1.01,0.11506,0.00014,7.40417]
[1777287566554,35.44,77851.85,1.01,0.11544,0.00014,7.42179]
[1777287571588,35.44,77852.85,1.01,0.11549,0.00014,7.42122]
[1777287576624,35.44,77852.51,1.01,0.11544,0.00014,7.41894]
[1777287580630,35.44,77851.75,1.01,0.11533,0.00014,7.41386]
[1777287580729,35.44,77851.38,1.01,0.11528,0.00014,7.41139]
[1777287583549,35.44,77850.97,1.01,0.11522,0.00014,7.40866]
[1777287584172,35.44,77851.82,1.01,0.11534,0.00014,7.41433]
[1777287589714,35.44,77851.36,1.01,0.11528,0.00014,7.41127]
[1777287594977,35.44,77850.24,1.01,0.11511,0.00014,7.40379]
[1777287595024,35.44,77846.42,1.01,0.11457,0.00014,7.37832]
[1777287598777,35.44,77839.16,1.01,0.11354,0.00014,7.33056]
[1777287603598,35.44,77835.35,1.01,0.113,0.00014,7.30526]
[1777287603812,35.44,77835.35,1.01,0.113,0.00014,7.30526]
[1777287606125,35.44,77829.18,1.01,0.11212,0.00014,7.2639]
[1777287606642,35.44,77825.37,1.01,0.11157,0.00014,7.23835]
[1777287611974,35.44,77821.23,1.01,0.11098,0.00014,7.21053]
[1777287617911,35.44,77821.29,1.01,0.11098,0.00014,7.21036]
[1777287619537,35.44,77821.67,1.01,0.11103,0.00014,7.21281]
[1777287620803,35.44,77821.67,1.01,0.11103,0.00014,7.21274]
[1777287625970,35.44,77824.8,1.01,0.11146,0.00014,7.23284]
[1777287631003,35.43,77824.25,1.01,0.11128,0.00014,7.22163]
[1777287636037,35.43,77824.29,1.01,0.11127,0.00014,7.22146]
[1777287641072,35.43,77826.73,1.01,0.11161,0.00014,7.23716]
[1777287646109,35.43,77828.95,1.01,0.11191,0.00014,7.25134]
[1777287651143,35.43,77832.79,1.01,0.11243,0.00014,7.27596]
[1777287653346,35.43,77832.55,1.01,0.1124,0.00014,7.2742]
[1777287653447,35.43,77833.56,1.01,0.11253,0.00014,7.28074]
[1777287653511,35.43,77833.56,1.01,0.11253,0.00014,7.28074]
[1777287653518,35.43,77833.56,1.01,0.11253,0.00014,7.28074]
[1777287654165,35.43,77833.56,1.01,0.11253,0.00014,7.28074]
[1777287656179,35.43,77840.25,1.01,0.11349,0.00014,7.3252]
[1777287661214,35.43,77843.01,1.01,0.11389,0.00014,7.34416]
[1777287666248,35.43,77844.28,1.01,0.11409,0.00014,7.35321]
[1777287671284,35.43,77845.81,1.01,0.11431,0.00014,7.36384]
[1777287676318,35.43,77846.38,1.01,0.11441,0.00014,7.36807]
[1777287676677,35.43,77846.38,1.01,0.11441,0.00014,7.36807]
[1777287677326,35.43,77842.58,1.01,0.11386,0.00014,7.34285]
[1777287679339,35.43,77835.63,1.01,0.11287,0.00014,7.29659]
[1777287681471,35.43,77835.22,1.01,0.11282,0.00014,7.29405]
[1777287683476,35.43,77834.7,1.01,0.11275,0.00014,7.29097]
[1777287683503,35.44,77834.39,1.01,0.11271,0.00014,7.28909]
[1777287684593,35.44,77834.2,1.01,0.11269,0.00014,7.28801]
[1777287684656,35.44,77834.53,1.01,0.11274,0.00014,7.2902]
[1777287686821,35.44,77834.53,1.01,0.11274,0.00014,7.2902]
[1777287687394,35.44,77833.98,1.01,0.11267,0.00014,7.28707]
[1777287688492,35.44,77833.98,1.01,0.11267,0.00014,7.28707]
[1777287689502,35.44,77833.82,1.01,0.11265,0.00014,7.28618]
[1777287695452,35.44,77833.26,1.01,0.1125,0.00014,7.27642]
[1777287701372,35.45,77832.09,1.01,0.11236,0.00014,7.2697]
[1777287706528,35.45,77831.28,1.01,0.11225,0.00014,7.26451]
[1777287707825,35.45,77831.28,1.01,0.11225,0.00014,7.26451]
[1777287708542,35.44,77831.49,1.01,0.11227,0.00014,7.26557]
[1777287719617,35.44,77831.01,1.01,0.11217,0.00014,7.26052]
[1777287727770,35.44,77830.54,1.01,0.11208,0.00014,7.25673]
[1777287727856,35.43,77830.39,1.01,0.11205,0.00014,7.25508]
[1777287730073,35.43,77830.39,1.01,0.11205,0.00014,7.25508]
[1777287730082,35.43,77830.45,1.01,0.11205,0.00014,7.25515]
[1777287736738,35.43,77830.13,1.01,0.11198,0.00014,7.25188]
[1777287741510,35.43,77832.87,1.01,0.11236,0.00014,7.26957]
[1777287741571,35.43,77848.06,1.01,0.11451,0.00014,7.37017]
[1777287742576,35.43,77848.06,1.01,0.11451,0.00014,7.37017]
[1777287743114,35.43,77848.06,1.01,0.11451,0.00014,7.37017]
[1777287749116,35.42,77847.65,1.01,0.11441,0.00014,7.36562]
[1777287749217,35.42,77850.07,1.01,0.11475,0.00014,7.38146]
[1777287754915,35.42,77850.45,1.01,0.11472,0.00014,7.37691]
[1777287754968,35.42,77850.7,1.01,0.11475,0.00014,7.37861]
[1777287757437,35.42,77850.7,1.01,0.11476,0.00014,7.37864]
[1777287757538,35.42,77850.85,1.01,0.11478,0.00014,7.3797]
[1777287758171,35.42,77850.85,1.01,0.11478,0.00014,7.3797]
[1777287758387,35.42,77850.85,1.01,0.11478,0.00014,7.3797]
[1777287758521,35.42,77850.85,1.01,0.11478,0.00014,7.3797]
[1777287758551,35.42,77850.85,1.01,0.11478,0.00014,7.3797]
[1777287758482,35.42,77850.85,1.01,0.11478,0.00014,7.37974]
[1777287758892,35.42,77850.98,1.01,0.1148,0.00014,7.3806]
[1777287763928,35.42,77853.82,1.01,0.11521,0.00014,7.39958]
[1777287768965,35.42,77854.6,1.01,0.11532,0.00014,7.40478]
[1777287769780,35.42,77854.6,1.01,0.11532,0.00014,7.40478]
[1777287769870,35.42,77854.6,1.01,0.11532,0.00014,7.40478]
[1777287773730,35.42,77865.87,1.01,0.11696,0.00015,7.48025]
[1777287779033,35.42,77872.83,1.01,0.11799,0.00015,7.52773]
[1777287784067,35.43,77867.97,1.01,0.1173,0.00015,7.49586]
[1777287787561,35.43,77869.43,1.01,0.11752,0.00015,7.50606]
[1777287787998,35.43,77869.9,1.01,0.1176,0.00015,7.50961]
[1777287790143,35.43,77862.09,1.01,0.11646,0.00015,7.45753]
[1777287795146,35.43,77860.34,1.01,0.11621,0.00014,7.44598]
[1777287800182,35.43,77858.74,1.01,0.11598,0.00014,7.43544]
[1777287805216,35.43,77857.36,1.01,0.11579,0.00014,7.42638]
[1777287810251,35.43,77856.72,1.01,0.1157,0.00014,7.42226]
[1777287815286,35.43,77857.08,1.01,0.11566,0.00014,7.41752]
[1777287820548,35.43,77856.06,1.01,0.11551,0.00014,7.41076]
[1777287820587,35.43,77855.67,1.01,0.11546,0.00014,7.40824]
[1777287826363,35.43,77855.32,1.01,0.11541,0.00014,7.40607]
[1777287831399,35.43,77855.45,1.01,0.11543,0.00014,7.40706]
[1777287835343,35.43,77855.09,1.01,0.11538,0.00014,7.40471]
[1777287835427,35.43,77855.43,1.01,0.11543,0.00014,7.40703]
[1777287835884,35.43,77855.43,1.01,0.11543,0.00014,7.40703]
[1777287836433,35.43,77855.57,1.01,0.11545,0.00014,7.40799]
[1777287836725,35.43,77855.57,1.01,0.11545,0.00014,7.40799]
[1777287836751,35.43,77855.57,1.01,0.11545,0.00014,7.40799]
[1777287837155,35.43,77855.57,1.01,0.11545,0.00014,7.40799]
[1777287837441,35.43,77855.39,1.01,0.11543,0.00014,7.40682]
[1777287838447,35.43,77846.9,1.01,0.11421,0.00014,7.35023]
[1777287840694,35.43,77839.59,1.01,0.11317,0.00014,7.30186]
[1777287843436,35.44,77835.5,1.01,0.1126,0.00014,7.27504]
[1777287843532,35.44,77825.19,1.01,0.11114,0.00014,7.20692]
[1777287843742,35.44,77825.19,1.01,0.11114,0.00014,7.20692]
[1777287848835,35.44,77824.23,1.01,0.11104,0.00014,7.20178]
[1777287852546,35.45,77816.86,1.01,0.11004,0.00014,7.15468]
[1777287857580,35.45,77818.38,1.01,0.11029,0.00014,7.16657]
[1777287862616,35.46,77817.0,1.01,0.11014,0.00014,7.15926]
[1777287867650,35.46,77812.02,1.01,0.10949,0.00014,7.12844]
[1777287872709,35.47,77812.95,1.01,0.10957,0.00014,7.12946]
[1777287873001,35.47,77812.95,1.01,0.10957,0.00014,7.12946]
[1777287876629,35.47,77807.44,1.01,0.10882,0.00014,7.09414]
[1777287876718,35.47,77806.73,1.01,0.10873,0.00014,7.08959]
[1777287882312,35.48,77803.44,1.01,0.10829,0.00014,7.06874]
[1777287887790,35.48,77807.39,1.01,0.10886,0.00014,7.09588]
[1777287893276,35.48,77808.9,1.01,0.10909,0.00014,7.10686]
[1777287898868,35.48,77807.84,1.01,0.10895,0.00014,7.09996]
[1777287900837,35.48,77807.93,1.01,0.10896,0.00014,7.10046]
[1777287900846,35.48,77807.93,1.01,0.10896,0.00014,7.10046]
[1777287900937,35.48,77807.93,1.01,0.10896,0.00014,7.10046]
[1777287901008,35.48,77803.29,1.01,0.10832,0.00014,7.07019]
[1777287902895,35.48,77796.61,1.01,0.1074,0.00014,7.02625]
[1777287904521,35.48,77796.61,1.01,0.1074,0.00014,7.02625]
[1777287905167,35.48,77798.73,1.01,0.10769,0.00014,7.04016]
[1777287905266,35.48,77800.12,1.01,0.10788,0.00014,7.04927]
[1777287912966,35.48,77804.47,1.01,0.10848,0.00014,7.07779]
[1777287918001,35.48,77803.56,1.01,0.10836,0.00014,7.07183]
[1777287922568,35.48,77806.75,1.01,0.1088,0.00014,7.09283]
[1777287922664,35.48,77806.5,1.01,0.10876,0.00014,7.0912]
[1777287923525,35.48,77806.5,1.01,0.10876,0.00014,7.0912]
[1777287923626,35.48,77807.48,1.01,0.1089,0.00014,7.09766]
[1777287925161,35.48,77807.96,1.01,0.10896,0.00014,7.10082]
[1777287925162,35.48,77807.8,1.01,0.10894,0.00014,7.09978]
[1777287931099,35.48,77809.92,1.01,0.10915,0.00014,7.10668]
[1777287936136,35.49,77814.97,1.01,0.10985,0.00014,7.13997]
[1777287941170,35.48,77816.39,1.01,0.11005,0.00014,7.14929]
[1777287946206,35.48,77816.12,1.01,0.11001,0.00014,7.14743]
[1777287951241,35.48,77817.85,1.01,0.11025,0.00014,7.15872]
[1777287953644,35.48,77817.96,1.01,0.11026,0.00014,7.15942]
[1777287953647,35.48,77817.96,1.01,0.11026,0.00014,7.15942]
[1777287956275,35.48,77826.72,1.01,0.11149,0.00014,7.21712]
[1777287956982,35.48,77826.72,1.01,0.11149,0.00014,7.21712]
[1777287957283,35.48,77827.99,1.01,0.11166,0.00014,7.22541]
[1777287962928,35.48,77830.66,1.01,0.11203,0.00014,7.24282]
[1777287964436,35.48,77830.44,1.01,0.11201,0.00014,7.2416]
[1777287964603,35.48,77830.44,1.01,0.11201,0.00014,7.2416]
[1777287964679,35.48,77831.58,1.01,0.11217,0.00014,7.24942]
[1777287965394,35.48,77838.56,1.01,0.11316,0.00014,7.29569]
[1777287971122,35.48,77843.1,1.01,0.11382,0.00014,7.32607]
[1777287973165,35.49,77839.16,1.01,0.11325,0.00014,7.29994]
[1777287973396,35.49,77838.46,1.01,0.11315,0.00014,7.29529]
[1777287976365,35.49,77838.36,1.01,0.11314,0.00014,7.29466]
[1777287976466,35.49,77837.07,1.01,0.11296,0.00014,7.28611]
[1777287982460,35.49,77834.17,1.01,0.11255,0.00014,7.26695]
[1777287987497,35.49,77830.77,1.01,0.11207,0.00014,7.24449]
[1777287992531,35.49,77828.51,1.01,0.11166,0.00014,7.2224]
[1777287997419,35.49,77827.04,1.01,0.11145,0.00014,7.2128]
[1777288002600,35.49,77825.23,1.01,0.1112,0.00014,7.20104]
[1777288007853,35.49,77823.92,1.01,0.11102,0.00014,7.19254]
[1777288008642,35.49,77823.83,1.01,0.11101,0.00014,7.19203]
[1777288009649,35.49,77816.4,1.01,0.10997,0.00014,7.14273]
[1777288012928,35.48,77813.0,1.01,0.10948,0.00014,7.11976]
[1777288013257,35.48,77813.0,1.01,0.10948,0.00014,7.11976]
[1777288014686,35.48,77802.0,1.01,0.10795,0.00014,7.04709]
[1777288019725,35.48,77796.35,1.01,0.10717,0.00014,7.00995]
[1777288021681,35.48,77796.73,1.01,0.10723,0.00014,7.01245]
[1777288026771,35.48,77791.35,1.01,0.1065,0.00014,6.97752]
[1777288027720,35.48,77791.35,1.01,0.1065,0.00014,6.97752]
[1777288029847,35.48,77791.56,1.01,0.10653,0.00014,6.97903]
[1777288030800,35.49,77791.14,1.01,0.10647,0.00014,6.97642]
[1777288032660,35.49,77790.91,1.01,0.10644,0.00014,6.975]
[1777288033783,35.49,77790.74,1.01,0.10642,0.00014,6.97397]
[1777288033788,35.49,77790.74,1.01,0.10642,0.00014,6.97397]
[1777288037816,35.49,77789.49,1.01,0.10626,0.00014,6.96607]
[1777288043890,35.49,77788.19,1.01,0.1061,0.00014,6.95845]
[1777288048925,35.49,77791.67,1.01,0.10659,0.00014,6.98174]
[1777288053960,35.49,77791.56,1.01,0.10649,0.00014,6.97435]
[1777288058146,35.49,77791.66,1.01,0.10651,0.00014,6.97534]
[1777288058202,35.49,77790.62,1.01,0.10637,0.00014,6.96866]
[1777288063284,35.5,77787.35,1.01,0.10594,0.00014,6.94797]
[1777288063292,35.5,77787.35,1.01,0.10594,0.00014,6.94797]
[1777288063380,35.5,77786.98,1.01,0.10589,0.00014,6.94555]
[1777288069894,35.5,77785.71,1.01,0.10573,0.00014,6.93805]
[1777288080142,35.5,77787.12,1.01,0.10596,0.00014,6.94885]
[1777288085179,35.51,77786.71,1.01,0.10592,0.00014,6.94684]
[1777288090213,35.51,77786.7,1.01,0.10593,0.00014,6.9475]
[1777288096254,35.51,77786.63,1.01,0.10594,0.00014,6.94796]
[1777288097991,35.51,77786.61,1.01,0.10594,0.00014,6.94798]
[1777288098063,35.51,77786.61,1.01,0.10594,0.00014,6.94798]
[1777288098269,35.51,77786.98,1.01,0.10599,0.00014,6.95055]
[1777288102300,35.51,77785.22,1.01,0.10577,0.00014,6.93955]
[1777288107582,35.52,77786.74,1.01,0.10599,0.00014,6.95031]
[1777288112616,35.52,77786.74,1.01,0.10591,0.00014,6.94396]
[1777288112717,35.52,77786.59,1.01,0.1059,0.00014,6.94331]
[1777288113648,35.52,77786.59,1.01,0.1059,0.00014,6.94331]
[1777288119415,35.52,77781.4,1.01,0.10522,0.00014,6.91073]
[1777288120707,35.52,77781.4,1.01,0.10522,0.00014,6.91073]
[1777288126464,35.53,77782.75,1.01,0.10543,0.00014,6.92085]
[1777288131026,35.53,77783.33,1.01,0.10552,0.00014,6.92516]
[1777288132835,35.53,77783.45,1.01,0.10555,0.00014,6.92627]
[1777288137834,35.53,77782.33,1.01,0.10541,0.00014,6.91962]
[1777288138009,35.53,77782.33,1.01,0.10541,0.00014,6.91962]
[1777288138537,35.54,77782.44,1.01,0.10543,0.00014,6.92081]
[1777288138638,35.54,77772.06,1.01,0.10404,0.00013,6.85335]
[1777288139353,35.54,77772.06,1.01,0.10404,0.00013,6.85335]
[1777288139556,35.54,77772.06,1.01,0.10404,0.00013,6.85351]
[1777288144963,35.54,77771.72,1.01,0.10402,0.00013,6.85241]
[1777288154667,35.55,77776.61,1.01,0.10474,0.00013,6.88727]
[1777288159707,35.55,77776.35,1.01,0.10474,0.00013,6.88725]
[1777288164738,35.56,77777.04,1.01,0.10486,0.00013,6.89315]
[1777288169773,35.56,77777.78,1.01,0.10499,0.00013,6.89935]
[1777288174809,35.58,77778.63,1.01,0.10509,0.00013,6.90162]
[1777288179303,35.59,77779.23,1.01,0.10525,0.00013,6.90907]
[1777288185889,35.59,77779.53,1.01,0.10533,0.00013,6.91288]
[1777288190923,35.6,77774.84,1.01,0.10473,0.00013,6.88378]
[1777288195959,35.6,77773.75,1.01,0.10459,0.00013,6.87724]
[1777288200993,35.6,77771.57,1.01,0.1043,0.00013,6.86295]
[1777288206029,35.6,77768.07,1.01,0.10383,0.00013,6.84022]
[1777288211064,35.6,77766.82,1.01,0.10366,0.00013,6.8321]
[1777288211724,35.6,77766.82,1.01,0.10366,0.00013,6.8321]
[1777288212373,35.6,77766.05,1.01,0.10356,0.00013,6.82711]
[1777288212877,35.6,77766.05,1.01,0.10356,0.00013,6.82711]
[1777288214915,35.6,77761.32,1.01,0.10293,0.00013,6.79655]
[1777288220128,35.6,77753.75,1.01,0.10193,0.00013,6.74796]
[1777288223746,35.6,77754.21,1.01,0.10199,0.00013,6.75105]
[1777288229191,35.6,77753.17,1.01,0.10186,0.00013,6.74476]
[1777288231424,35.6,77751.56,1.01,0.10165,0.00013,6.73411]
[1777288237247,35.59,77747.97,1.01,0.10105,0.00013,6.70214]
[1777288239879,35.59,77748.31,1.01,0.10109,0.00013,6.70408]
[1777288239979,35.59,77747.98,1.01,0.10103,0.00013,6.70148]
[1777288245305,35.59,77747.82,1.01,0.101,0.00013,6.6999]
[1777288250833,35.59,77747.89,1.01,0.101,0.00013,6.69985]
[1777288250934,35.59,77747.84,1.01,0.10097,0.00013,6.69852]
[1777288254237,35.59,77747.84,1.01,0.10097,0.00013,6.69852]
[1777288254339,35.58,77747.94,1.01,0.10097,0.00013,6.6984]
[1777288257648,35.58,77749.32,1.01,0.10114,0.00013,6.70675]
[1777288257750,35.58,77750.47,1.01,0.10128,0.00013,6.71388]
[1777288258508,35.58,77750.47,1.01,0.10128,0.00013,6.71388]
[1777288258608,35.58,77750.2,1.01,0.10124,0.00013,6.71188]
[1777288264439,35.58,77749.12,1.01,0.1011,0.00013,6.70464]
[1777288270479,35.58,77749.55,1.01,0.10115,0.00013,6.70752]
[1777288279541,35.57,77749.35,1.01,0.10109,0.00013,6.70452]
[1777288284577,35.57,77748.52,1.01,0.10098,0.00013,6.69922]
[1777288291626,35.58,77748.87,1.01,0.10095,0.00013,6.69491]
[1777288297058,35.58,77749.19,1.01,0.101,0.00013,6.69729]
[1777288297100,35.58,77749.94,1.01,0.1011,0.00013,6.70227]
[1777288298674,35.58,77759.24,1.01,0.10233,0.00013,6.76223]
[1777288302703,35.58,77767.91,1.01,0.10348,0.00013,6.81812]
[1777288304033,35.58,77767.91,1.01,0.10348,0.00013,6.81812]
[1777288309130,35.58,77762.06,1.01,0.10274,0.00013,6.78235]
[1777288314695,35.59,77761.76,1.01,0.10273,0.00013,6.78154]
[1777288319823,35.59,77764.29,1.01,0.10308,0.00013,6.79894]
[1777288324858,35.59,77766.12,1.01,0.10333,0.00013,6.81065]
[1777288326796,35.59,77766.83,1.01,0.10342,0.00013,6.8152]
[1777288331906,35.59,77769.12,1.01,0.10375,0.00013,6.831]
[1777288337948,35.6,77771.01,1.01,0.10402,0.00013,6.84424]
[1777288342984,35.6,77771.59,1.01,0.10413,0.00013,6.84943]
[1777288348019,35.6,77776.16,1.01,0.10474,0.00013,6.87923]
[1777288349892,35.6,77776.61,1.01,0.1048,0.00013,6.88201]
[1777288355071,35.6,77783.85,1.01,0.10569,0.00014,6.92201]
[1777288360106,35.6,77785.37,1.01,0.10591,0.00014,6.93273]
[1777288365162,35.61,77779.72,1.01,0.10517,0.00013,6.89677]
[1777288371183,35.61,77781.67,1.01,0.10542,0.00014,6.90923]
[1777288374516,35.6,77781.54,1.01,0.10539,0.00014,6.90777]
[1777288380246,35.6,77780.63,1.01,0.10525,0.00014,6.90065]
[1777288383331,35.6,77781.15,1.01,0.1053,0.00014,6.90345]
[1777288389310,35.6,77780.1,1.01,0.10514,0.00013,6.89548]
[1777288394343,35.59,77782.29,1.01,0.10541,0.00014,6.90875]
[1777288399379,35.59,77781.79,1.01,0.10532,0.00014,6.90452]
[1777288404414,35.59,77781.04,1.01,0.10521,0.00014,6.89877]
[1777288409448,35.58,77781.39,1.01,0.10524,0.00014,6.90023]
[1777288412284,35.58,77781.39,1.01,0.10523,0.00014,6.90007]
[1777288412470,35.58,77781.5,1.01,0.10515,0.00014,6.89331]
[1777288417504,35.58,77781.28,1.01,0.1051,0.00014,6.8912]
[1777288422539,35.58,77780.69,1.01,0.10501,0.00013,6.88675]
[1777288428216,35.58,77779.54,1.01,0.10485,0.00013,6.87883]
[1777288428317,35.58,77776.45,1.01,0.10443,0.00013,6.85859]
[1777288433256,35.58,77775.42,1.01,0.10428,0.00013,6.85176]
[1777288433271,35.57,77776.23,1.01,0.10439,0.00013,6.85692]
[1777288438353,35.57,77777.0,1.01,0.10449,0.00013,6.86177]
[1777288442680,35.57,77770.24,1.01,0.10357,0.00013,6.81728]
[1777288447440,35.57,77769.52,1.01,0.10348,0.00013,6.81272]
[1777288447716,35.57,77768.56,1.01,0.10335,0.00013,6.80653]
[1777288452751,35.57,77764.78,1.01,0.10285,0.00013,6.78224]
[1777288453576,35.57,77764.78,1.01,0.10285,0.00013,6.78224]
[1777288453758,35.57,77765.12,1.01,0.10289,0.00013,6.78448]
[1777288456953,35.57,77757.68,1.01,0.10191,0.00013,6.73665]
[1777288462820,35.57,77754.19,1.01,0.10144,0.00013,6.71381]
[1777288467855,35.57,77751.28,1.01,0.10106,0.00013,6.69504]
[1777288472891,35.57,77748.66,1.01,0.10061,0.00013,6.67026]
[1777288473938,35.57,77748.66,1.01,0.10061,0.00013,6.67026]
[1777288474133,35.57,77748.8,1.01,0.10062,0.00013,6.67101]
[1777288476351,35.57,77777.44,1.01,0.10443,0.00013,6.85608]
[1777288481591,35.57,77776.37,1.01,0.10429,0.00013,6.8494]
[1777288482408,35.57,77776.2,1.01,0.10426,0.00013,6.84806]
[1777288490495,35.57,77776.68,1.01,0.10434,0.00013,6.85189]
[1777288490506,35.57,77776.68,1.01,0.10434,0.00013,6.85189]
[1777288491279,35.57,77776.68,1.01,0.10434,0.00013,6.85189]
[1777288492408,35.58,77777.19,1.01,0.10444,0.00013,6.85663]
[1777288495572,35.58,77777.29,1.01,0.10447,0.00013,6.85783]
[1777288495582,35.58,77777.29,1.01,0.10447,0.00013,6.85783]
[1777288501096,35.59,77782.63,1.01,0.10523,0.00014,6.89455]
[1777288506131,35.59,77780.98,1.01,0.10503,0.00013,6.88492]
[1777288511169,35.59,77779.94,1.01,0.10491,0.00013,6.87921]
[1777288512597,35.59,77780.57,1.01,0.105,0.00013,6.88352]
[1777288512609,35.59,77780.57,1.01,0.105,0.00013,6.88352]
[1777288513182,35.59,77780.81,1.01,0.10504,0.00013,6.88528]
[1777288518218,35.6,77781.13,1.01,0.1051,0.00014,6.88832]
[1777288523253,35.6,77781.81,1.01,0.10521,0.00014,6.89368]
[1777288524693,35.6,77781.4,1.01,0.10516,0.00014,6.8912]
[1777288525266,35.6,77781.12,1.01,0.10513,0.00014,6.88957]
[1777288526726,35.6,77781.2,1.01,0.10514,0.00014,6.89027]
[1777288527281,35.6,77782.04,1.01,0.10526,0.00014,6.89591]
[1777288528735,35.6,77781.24,1.01,0.10516,0.00014,6.8909]
[1777288529021,35.6,77781.24,1.01,0.10516,0.00014,6.8909]
[1777288529294,35.6,77781.32,1.01,0.10517,0.00014,6.8916]
[1777288529777,35.6,77781.32,1.01,0.10517,0.00014,6.8916]
[1777288530706,35.6,77781.66,1.01,0.10522,0.00014,6.89399]
[1777288530762,35.6,77781.66,1.01,0.10522,0.00014,6.89399]
[1777288534877,35.61,77781.33,1.01,0.1051,0.00014,6.88543]
[1777288535336,35.61,77780.23,1.01,0.10495,0.00013,6.87849]
[1777288536807,35.61,77780.96,1.01,0.10506,0.00014,6.88344]
[1777288542385,35.61,77781.23,1.01,0.10512,0.00014,6.88644]
[1777288547420,35.62,77780.68,1.01,0.10507,0.00013,6.88395]
[1777288552459,35.62,77775.1,1.01,0.10434,0.00013,6.84896]
[1777288559303,35.62,77781.35,1.01,0.10521,0.00014,6.89072]
[1777288559404,35.63,77781.29,1.01,0.10522,0.00014,6.89098]
[1777288564539,35.63,77778.78,1.01,0.1049,0.00013,6.87559]
[1777288569574,35.63,77777.52,1.01,0.10475,0.00013,6.86865]
[1777288574610,35.64,77777.3,1.01,0.10474,0.00013,6.86815]
[1777288579644,35.63,77777.2,1.01,0.10473,0.00013,6.8674]
[1777288584679,35.63,77777.72,1.01,0.10479,0.00013,6.8703]
[1777288589714,35.63,77776.71,1.01,0.10464,0.00013,6.86332]
[1777288594750,35.63,77776.63,1.01,0.10453,0.00013,6.85528]
[1777288597434,35.63,77776.12,1.01,0.10446,0.00013,6.85192]
[1777288601467,35.63,77770.59,1.01,0.10371,0.00013,6.8159]
[1777288604820,35.63,77758.67,1.01,0.10212,0.00013,6.73853]
[1777288605510,35.63,77758.67,1.01,0.10212,0.00013,6.73853]
[1777288605827,35.63,77758.0,1.01,0.10202,0.00013,6.73395]
[1777288611498,35.62,77755.72,1.01,0.1017,0.00013,6.71824]
[1777288620933,35.61,77755.23,1.01,0.10158,0.00013,6.71218]
[1777288625967,35.61,77754.4,1.01,0.10144,0.00013,6.7056]
[1777288632014,35.61,77760.16,1.01,0.10217,0.00013,6.74096]
[1777288638051,35.6,77759.1,1.01,0.10199,0.00013,6.73241]
[1777288639828,35.6,77759.1,1.01,0.10199,0.00013,6.73241]
[1777288640066,35.6,77759.06,1.01,0.10197,0.00013,6.73159]
[1777288640656,35.6,77759.06,1.01,0.10197,0.00013,6.73159]
[1777288640693,35.6,77758.58,1.01,0.1019,0.00013,6.72821]
[1777288643206,35.6,77758.58,1.01,0.1019,0.00013,6.72794]
[1777288643308,35.59,77759.15,1.01,0.10196,0.00013,6.73106]
[1777288645680,35.59,77759.17,1.01,0.10196,0.00013,6.73091]
[1777288645689,35.59,77759.17,1.01,0.10195,0.00013,6.73064]
[1777288655170,35.58,77759.05,1.01,0.10179,0.00013,6.72029]
[1777288660282,35.58,77763.35,1.01,0.10234,0.00013,6.74668]
[1777288662184,35.58,77763.78,1.01,0.10238,0.00013,6.74886]
[1777288662445,35.58,77763.78,1.01,0.10238,0.00013,6.74886]
[1777288662447,35.58,77763.53,1.01,0.10234,0.00013,6.74694]
[1777288668167,35.57,77762.01,1.01,0.10211,0.00013,6.73566]
[1777288673299,35.57,77763.29,1.01,0.10224,0.00013,6.7422]
[1777288678336,35.56,77757.35,1.01,0.10143,0.00013,6.70249]
[1777288683370,35.56,77756.8,1.01,0.10133,0.00013,6.69782]
[1777288688404,35.56,77757.44,1.01,0.10139,0.00013,6.70088]
[1777288694446,35.55,77758.21,1.01,0.10147,0.00013,6.70455]
[1777288699481,35.55,77754.47,1.01,0.10095,0.00013,6.67944]
[1777288704516,35.55,77752.29,1.01,0.10065,0.00013,6.66461]
[1777288709512,35.54,77751.69,1.01,0.10056,0.00013,6.66015]
[1777288709612,35.54,77753.08,1.01,0.10074,0.00013,6.66893]
[1777288710978,35.54,77753.08,1.01,0.10074,0.00013,6.66878]
[1777288711566,35.54,77753.35,1.01,0.10068,0.00013,6.66323]
[1777288716601,35.54,77753.03,1.01,0.10062,0.00013,6.66038]
[1777288721636,35.54,77753.61,1.01,0.10068,0.00013,6.66328]
[1777288726670,35.53,77753.24,1.01,0.10061,0.00013,6.66005]
[1777288731706,35.53,77752.73,1.01,0.10053,0.00013,6.6559]
[1777288736740,35.53,77752.4,1.01,0.10046,0.00013,6.6529]
[1777288738654,35.53,77752.51,1.01,0.10047,0.00013,6.65342]
[1777288738757,35.53,77752.35,1.01,0.10045,0.00013,6.65221]
[1777288740701,35.53,77752.35,1.01,0.10045,0.00013,6.65221]
[1777288740768,35.53,77752.35,1.01,0.10044,0.00013,6.65185]
[1777288742782,35.52,77761.58,1.01,0.10165,0.00013,6.71089]
[1777288744321,35.52,77761.58,1.01,0.10165,0.00013,6.71089]
[1777288744330,35.52,77761.58,1.01,0.10165,0.00013,6.71089]
[1777288747515,35.52,77764.23,1.01,0.102,0.00013,6.72793]
[1777288747526,35.53,77771.57,1.01,0.10299,0.00013,6.77573]
[1777288749190,35.53,77771.57,1.01,0.10299,0.00013,6.77573]
[1777288749198,35.53,77771.57,1.01,0.10299,0.00013,6.77573]
[1777288749203,35.53,77774.54,1.01,0.10339,0.00013,6.7953]
[1777288754149,35.53,77778.28,1.01,0.10392,0.00013,6.82074]
[1777288754162,35.53,77778.28,1.01,0.10392,0.00013,6.82074]
[1777288754199,35.53,77778.28,1.01,0.10392,0.00013,6.82074]
[1777288754231,35.53,77778.88,1.01,0.104,0.00013,6.82491]
[1777288754764,35.53,77778.88,1.01,0.104,0.00013,6.82491]
[1777288754871,35.53,77778.88,1.01,0.104,0.00013,6.82491]
[1777288755143,35.53,77778.88,1.01,0.104,0.00013,6.82491]
[1777288755495,35.53,77778.88,1.01,0.104,0.00013,6.82491]
[1777288755596,35.53,77785.6,1.01,0.10492,0.00014,6.8691]
[1777288756380,35.53,77785.6,1.01,0.10492,0.00014,6.8691]
[1777288756392,35.53,77785.6,1.01,0.10492,0.00014,6.8691]
[1777288756476,35.53,77780.34,1.01,0.10422,0.00013,6.83514]
[1777288759291,35.53,77780.89,1.01,0.10429,0.00013,6.83897]
[1777288761065,35.54,77779.25,1.01,0.10408,0.00013,6.82882]
[1777288761117,35.54,77779.25,1.01,0.10408,0.00013,6.82882]
[1777288761128,35.54,77778.61,1.01,0.104,0.00013,6.82492]
[1777288763352,35.54,77778.61,1.01,0.10401,0.00013,6.82517]
[1777288763449,35.54,77775.83,1.01,0.10365,0.00013,6.80769]
[1777288768864,35.54,77775.54,1.01,0.10363,0.00013,6.80695]
[1777288774002,35.55,77774.01,1.01,0.10337,0.00013,6.79164]
[1777288779040,35.55,77776.52,1.01,0.10374,0.00013,6.80948]
[1777288784072,35.56,77782.0,1.01,0.10449,0.00013,6.84576]
[1777288789141,35.56,77784.03,1.01,0.10479,0.00014,6.86022]
[1777288794143,35.56,77787.6,1.01,0.10529,0.00014,6.8842]
[1777288799178,35.57,77788.54,1.01,0.10544,0.00014,6.89128]
[1777288804695,35.57,77790.34,1.01,0.1057,0.00014,6.90371]
[1777288810697,35.57,77790.38,1.01,0.10573,0.00014,6.9049]
[1777288816297,35.58,77789.98,1.01,0.10569,0.00014,6.90333]
[1777288822340,35.58,77789.07,1.01,0.10559,0.00014,6.89835]
[1777288827376,35.58,77787.87,1.01,0.10545,0.00014,6.89136]
[1777288829887,35.58,77787.93,1.01,0.10546,0.00014,6.89209]
[1777288836437,35.59,77788.76,1.01,0.10551,0.00014,6.89168]
[1777288840153,35.59,77785.31,1.01,0.10505,0.00014,6.86979]
[1777288845501,35.59,77783.97,1.01,0.1049,0.00014,6.86236]
[1777288850535,35.6,77783.98,1.01,0.10492,0.00014,6.86345]
[1777288855570,35.6,77783.84,1.01,0.10492,0.00014,6.86353]
[1777288860770,35.6,77785.8,1.01,0.10521,0.00014,6.87703]
[1777288861531,35.6,77786.7,1.01,0.10532,0.00014,6.88256]
[1777288861697,35.6,77786.7,1.01,0.10532,0.00014,6.88256]
[1777288861715,35.6,77789.34,1.01,0.10568,0.00014,6.89972]
[1777288862573,35.6,77789.34,1.01,0.10568,0.00014,6.89972]
[1777288862621,35.6,77789.27,1.01,0.10566,0.00014,6.89871]
[1777288867458,35.6,77794.44,1.01,0.10634,0.00014,6.93151]
[1777288870460,35.59,77793.23,1.01,0.10616,0.00014,6.92298]
[1777288876717,35.59,77792.37,1.01,0.10602,0.00014,6.91595]
[1777288880715,35.59,77792.64,1.01,0.10604,0.00014,6.91712]
[1777288880745,35.59,77792.64,1.01,0.10604,0.00014,6.91693]
[1777288885780,35.58,77792.14,1.01,0.10595,0.00014,6.91271]
[1777288889883,35.58,77794.07,1.01,0.1062,0.00014,6.92451]
[1777288890027,35.58,77794.07,1.01,0.1062,0.00014,6.92451]
[1777288890118,35.58,77794.07,1.01,0.1062,0.00014,6.92451]
[1777288890131,35.58,77794.07,1.01,0.1062,0.00014,6.92451]
[1777288890180,35.58,77793.93,1.01,0.10618,0.00014,6.9236]
[1777288891696,35.58,77793.93,1.01,0.10618,0.00014,6.9236]
[1777288891797,35.58,77804.53,1.01,0.10753,0.00014,6.98513]
[1777288896859,35.58,77808.6,1.01,0.10807,0.00014,7.01115]
[1777288900923,35.58,77809.1,1.01,0.10814,0.00014,7.01443]
[1777288901477,35.58,77809.1,1.01,0.10814,0.00014,7.01443]
[1777288906928,35.56,77809.86,1.01,0.10815,0.00014,7.01464]
[1777288911963,35.52,77814.42,1.01,0.10853,0.00014,7.03303]
[1777288913518,35.52,77814.42,1.01,0.10853,0.00014,7.03303]
[1777288913620,35.5,77815.13,1.01,0.10848,0.00014,7.0307]
[1777288915585,35.5,77815.17,1.01,0.10849,0.00014,7.03096]
[1777288915678,35.5,77815.17,1.01,0.10849,0.00014,7.03096]
[1777288915700,35.5,77815.17,1.01,0.10849,0.00014,7.03096]
[1777288915721,35.5,77815.17,1.01,0.10849,0.00014,7.03096]
[1777288915763,35.5,77814.25,1.01,0.10834,0.00014,7.02422]
[1777288919170,35.5,77819.38,1.01,0.10905,0.00014,7.05749]
[1777288921174,35.5,77817.95,1.01,0.10885,0.00014,7.04803]
[1777288923184,35.5,77817.79,1.01,0.10882,0.00014,7.04682]
[1777288928624,35.5,77817.9,1.01,0.10883,0.00014,7.04738]
[1777288934121,35.5,77820.4,1.01,0.10917,0.00014,7.06335]
[1777288935313,35.5,77820.4,1.01,0.10917,0.00014,7.06335]
[1777288941168,35.49,77819.97,1.01,0.1091,0.00014,7.05976]
[1777288946204,35.49,77819.78,1.01,0.10906,0.00014,7.05806]
[1777288950579,35.49,77824.9,1.01,0.10977,0.00014,7.09133]
[1777288950709,35.49,77824.9,1.01,0.10977,0.00014,7.09133]
[1777288951554,35.49,77824.35,1.01,0.10968,0.00014,7.08737]
[1777288951623,35.49,77831.94,1.01,0.11065,0.00014,7.12998]
[1777288957071,35.48,77835.02,1.01,0.11106,0.00014,7.14936]
[1777288960168,35.48,77835.58,1.01,0.11112,0.00014,7.15225]
[1777288960302,35.48,77829.57,1.01,0.11027,0.00014,7.11231]
[1777288963323,35.48,77820.89,1.01,0.10904,0.00014,7.05449]
[1777288968357,35.48,77820.82,1.01,0.10902,0.00014,7.05333]
[1777288978427,35.47,77823.21,1.01,0.10932,0.00014,7.06748]
[1777288983462,35.47,77823.61,1.01,0.10936,0.00014,7.06941]
[1777288985583,35.47,77816.02,1.01,0.10829,0.00014,7.01909]
[1777288991522,35.47,77815.54,1.01,0.10822,0.00014,7.01559]
[1777288996688,35.47,77815.64,1.01,0.10823,0.00014,7.01596]
[1777289004614,35.46,77816.57,1.01,0.10834,0.00014,7.02137]
[1777289007376,35.46,77818.49,1.01,0.1086,0.00014,7.03385]
[1777289007635,35.46,77823.28,1.01,0.10927,0.00014,7.06528]
[1777289008642,35.46,77832.24,1.01,0.11052,0.00014,7.12422]
[1777289015691,35.46,77832.04,1.01,0.11037,0.00014,7.11412]
[1777289020726,35.45,77833.84,1.01,0.1106,0.00014,7.12497]
[1777289025760,35.45,77833.35,1.01,0.11051,0.00014,7.12071]
[1777289028722,35.45,77833.37,1.01,0.1105,0.00014,7.12044]
[1777289033816,35.45,77833.16,1.01,0.11045,0.00014,7.11782]
[1777289036313,35.44,77832.79,1.01,0.11038,0.00014,7.11495]
[1777289041873,35.44,77834.01,1.01,0.11053,0.00014,7.1216]
[1777289046907,35.44,77832.7,1.01,0.11032,0.00014,7.11177]
[1777289055228,35.43,77832.08,1.01,0.11021,0.00014,7.10676]
[1777289056496,35.43,77831.49,1.01,0.1101,0.00014,7.10173]
[1777289056815,35.43,77831.49,1.01,0.1101,0.00014,7.10173]
[1777289056916,35.43,77822.02,1.01,0.10877,0.00014,7.03908]
[1777289058378,35.43,77822.02,1.01,0.10877,0.00014,7.03908]
[1777289060917,35.43,77829.46,1.01,0.1098,0.00014,7.08751]
[1777289062545,35.43,77829.46,1.01,0.1098,0.00014,7.08751]
[1777289062646,35.42,77829.58,1.01,0.10981,0.00014,7.08788]
[1777289068055,35.42,77826.66,1.01,0.10937,0.00014,7.06757]
[1777289072841,35.42,77827.52,1.01,0.10939,0.00014,7.0654]
[1777289072942,35.42,77828.12,1.01,0.10946,0.00014,7.06898]
[1777289078125,35.42,77826.13,1.01,0.10916,0.00014,7.05492]
[1777289083160,35.41,77822.98,1.01,0.10871,0.00014,7.03341]
[1777289086988,35.41,77824.17,1.01,0.10887,0.00014,7.04096]
[1777289087187,35.41,77824.37,1.01,0.10889,0.00014,7.04197]
[1777289091466,35.41,77824.62,1.01,0.10892,0.00014,7.04331]
[1777289091512,35.41,77824.86,1.01,0.10894,0.00014,7.04458]
[1777289096576,35.41,77824.88,1.01,0.10893,0.00014,7.04394]
[1777289098880,35.41,77824.88,1.01,0.10893,0.00014,7.04394]
[1777289101550,35.4,77824.94,1.01,0.10893,0.00014,7.04372]
[1777289102081,35.4,77824.66,1.01,0.10888,0.00014,7.04172]
[1777289107327,35.4,77824.66,1.01,0.10886,0.00014,7.04082]
[1777289111096,35.4,77820.59,1.01,0.10829,0.00014,7.01363]
[1777289117404,35.4,77817.42,1.01,0.10783,0.00014,6.99224]
[1777289119707,35.4,77818.28,1.01,0.10795,0.00014,6.99784]
[1777289119809,35.4,77817.2,1.01,0.1078,0.00014,6.9906]
[1777289125453,35.4,77818.92,1.01,0.10803,0.00014,7.00171]
[1777289131230,35.4,77819.37,1.01,0.10809,0.00014,7.00444]
[1777289132889,35.4,77822.23,1.01,0.10839,0.00014,7.01591]
[1777289132916,35.4,77822.23,1.01,0.10839,0.00014,7.01591]
[1777289136773,35.39,77825.17,1.01,0.1088,0.00014,7.03494]
[1777289137261,35.39,77824.29,1.01,0.10867,0.00014,7.02894]
[1777289139659,35.39,77824.29,1.01,0.10867,0.00014,7.02894]
[1777289141295,35.39,77825.24,1.01,0.1088,0.00014,7.03492]
[1777289143314,35.39,77825.18,1.01,0.10878,0.00014,7.03433]
[1777289143579,35.39,77824.32,1.01,0.10866,0.00014,7.02856]
[1777289147598,35.39,77825.14,1.01,0.10877,0.00014,7.03367]
[1777289149621,35.39,77838.91,1.01,0.1107,0.00014,7.12432]
[1777289154754,35.39,77842.96,1.01,0.11128,0.00014,7.15132]
[1777289154855,35.39,77845.06,1.01,0.11158,0.00014,7.16533]
[1777289155557,35.39,77845.06,1.01,0.11158,0.00014,7.16533]
[1777289155664,35.39,77845.06,1.01,0.11158,0.00014,7.16533]
[1777289156408,35.39,77845.06,1.01,0.11158,0.00014,7.16533]
[1777289156671,35.39,77845.87,1.01,0.1117,0.00014,7.17075]
[1777289161711,35.39,77848.81,1.01,0.11212,0.00014,7.19033]
[1777289163721,35.39,77856.47,1.01,0.11321,0.00014,7.24121]
[1777289165735,35.39,77863.16,1.01,0.11418,0.00014,7.28569]
[1777289170770,35.39,77861.03,1.01,0.11385,0.00014,7.27071]
[1777289175804,35.39,77860.5,1.01,0.11376,0.00014,7.26652]
[1777289181101,35.38,77858.54,1.01,0.11347,0.00014,7.25292]
[1777289187270,35.38,77862.68,1.01,0.11404,0.00014,7.27937]
[1777289189619,35.38,77861.47,1.01,0.11385,0.00014,7.27091]
[1777289189903,35.38,77861.63,1.01,0.11387,0.00014,7.27179]
[1777289192600,35.38,77862.83,1.01,0.11394,0.00014,7.2721]
[1777289193813,35.38,77862.83,1.01,0.11394,0.00014,7.27189]
[1777289198966,35.38,77863.64,1.01,0.11407,0.00014,7.27806]
[1777289200243,35.38,77863.44,1.01,0.11405,0.00014,7.27683]
[1777289200980,35.38,77863.22,1.01,0.11402,0.00014,7.27547]
[1777289206015,35.38,77864.83,1.01,0.11422,0.00014,7.28503]
[1777289211050,35.37,77868.45,1.01,0.11472,0.00015,7.30789]
[1777289211602,35.37,77868.45,1.01,0.11472,0.00015,7.30789]
[1777289211615,35.37,77868.45,1.01,0.11472,0.00015,7.30789]
[1777289219956,35.36,77870.21,1.01,0.11493,0.00015,7.31744]
[1777289225724,35.36,77868.51,1.01,0.11464,0.00015,7.30447]
[1777289231871,35.36,77863.28,1.01,0.11386,0.00014,7.26851]
[1777289237232,35.35,77864.1,1.01,0.11395,0.00014,7.27258]
[1777289241917,35.35,77865.96,1.01,0.11421,0.00014,7.28435]
[1777289241991,35.35,77868.81,1.01,0.11461,0.00015,7.30291]
[1777289247301,35.35,77868.65,1.01,0.11459,0.00015,7.30186]
[1777289248570,35.35,77868.65,1.01,0.11459,0.00015,7.30186]
[1777289248579,35.35,77868.65,1.01,0.11459,0.00015,7.30186]
[1777289249721,35.35,77868.75,1.01,0.1146,0.00015,7.3026]
[1777289252090,35.35,77868.67,1.01,0.11459,0.00015,7.30223]
[1777289252328,35.35,77868.77,1.01,0.11451,0.00015,7.29568]
[1777289252351,35.35,77868.77,1.01,0.11451,0.00015,7.29568]
[1777289252747,35.35,77868.77,1.01,0.11451,0.00015,7.29568]
[1777289252824,35.35,77869.35,1.01,0.1146,0.00015,7.29973]
[1777289253591,35.35,77869.35,1.01,0.1146,0.00015,7.29973]
[1777289253636,35.35,77863.87,1.01,0.11381,0.00014,7.26315]
[1777289254637,35.35,77863.87,1.01,0.11381,0.00014,7.26315]
[1777289254681,35.35,77862.46,1.01,0.11361,0.00014,7.25385]
[1777289260392,35.35,77859.83,1.01,0.11325,0.00014,7.23726]
[1777289262406,35.35,77861.05,1.01,0.11343,0.00014,7.24556]
[1777289262497,35.35,77861.89,1.01,0.11355,0.00014,7.25133]
[1777289263703,35.35,77861.89,1.01,0.11355,0.00014,7.25133]
[1777289263805,35.35,77861.89,1.01,0.11356,0.00014,7.25167]
[1777289269456,35.36,77864.12,1.01,0.1139,0.00014,7.26742]
[1777289275498,35.36,77867.02,1.01,0.11434,0.00015,7.2878]
[1777289280553,35.36,77869.94,1.01,0.11478,0.00015,7.30796]
[1777289282572,35.36,77871.49,1.01,0.11502,0.00015,7.31861]
[1777289282673,35.36,77870.1,1.01,0.11482,0.00015,7.30945]
[1777289288588,35.37,77869.91,1.01,0.11481,0.00015,7.30896]
[1777289293624,35.37,77870.35,1.01,0.11488,0.00015,7.3125]
[1777289298659,35.37,77872.34,1.01,0.11519,0.00015,7.3264]
[1777289305709,35.37,77872.34,1.01,0.1152,0.00015,7.32725]
[1777289311750,35.38,77868.78,1.01,0.11461,0.00015,7.29686]
[1777289316786,35.38,77866.61,1.01,0.1143,0.00014,7.28297]
[1777289321821,35.38,77864.26,1.01,0.11398,0.00014,7.2679]
[1777289326856,35.38,77864.33,1.01,0.114,0.00014,7.26898]
[1777289331892,35.38,77864.17,1.01,0.11399,0.00014,7.2685]
[1777289336925,35.39,77861.12,1.01,0.11356,0.00014,7.24866]
[1777289341960,35.39,77860.82,1.01,0.11353,0.00014,7.24713]
[1777289346996,35.39,77858.42,1.01,0.11319,0.00014,7.23162]
[1777289352031,35.39,77855.1,1.01,0.11273,0.00014,7.21008]
[1777289357066,35.39,77855.69,1.01,0.11282,0.00014,7.2146]
[1777289362100,35.39,77855.02,1.01,0.11274,0.00014,7.21074]
[1777289367135,35.4,77854.07,1.01,0.11262,0.00014,7.205]
[1777289372170,35.4,77854.36,1.01,0.11258,0.00014,7.2002]
[1777289377205,35.4,77854.37,1.01,0.11259,0.00014,7.20087]
[1777289382245,35.4,77854.15,1.01,0.11257,0.00014,7.19989]
[1777289382271,35.4,77854.15,1.01,0.11257,0.00014,7.19989]
[1777289382287,35.4,77852.15,1.01,0.11229,0.00014,7.18672]
[1777289384255,35.4,77844.05,1.01,0.11114,0.00014,7.13327]
[1777289389289,35.41,77840.55,1.01,0.11067,0.00014,7.1114]
[1777289389633,35.41,77840.55,1.01,0.11067,0.00014,7.1114]
[1777289390297,35.41,77840.4,1.01,0.11065,0.00014,7.11065]
[1777289395331,35.41,77841.19,1.01,0.11079,0.00014,7.11719]
[1777289400367,35.42,77842.37,1.01,0.11099,0.00014,7.12629]
[1777289403897,35.42,77849.18,1.01,0.11197,0.00014,7.17217]
[1777289409429,35.42,77853.38,1.01,0.1126,0.00014,7.20131]
[1777289414464,35.43,77857.18,1.01,0.11317,0.00014,7.22769]
[1777289419500,35.43,77860.19,1.01,0.11363,0.00014,7.24895]
[1777289424534,35.43,77863.81,1.01,0.11418,0.00014,7.27417]
[1777289429569,35.44,77863.37,1.01,0.11414,0.00014,7.2724]
[1777289434604,35.44,77862.78,1.01,0.11398,0.00014,7.2622]
[1777289441889,35.44,77860.99,1.01,0.11374,0.00014,7.25108]
[1777289448867,35.45,77859.59,1.01,0.11357,0.00014,7.24324]
[1777289454745,35.45,77860.15,1.01,0.11368,0.00014,7.24828]
[1777289460665,35.46,77859.56,1.01,0.11361,0.00014,7.24493]
[1777289468774,35.46,77859.19,1.01,0.11359,0.00014,7.2438]
[1777289474884,35.46,77862.24,1.01,0.11404,0.00014,7.26484]
[1777289485003,35.46,77863.46,1.01,0.11423,0.00014,7.27346]
[1777289491000,35.47,77865.75,1.01,0.11459,0.00014,7.2899]
[1777289494239,35.47,77867.05,1.01,0.11469,0.00015,7.29181]
[1777289494339,35.47,77881.03,1.01,0.11674,0.00015,7.3852]
[1777289494880,35.47,77881.03,1.01,0.11674,0.00015,7.3852]
[1777289495772,35.47,77881.13,1.01,0.11676,0.00015,7.38599]
[1777289496387,35.47,77881.13,1.01,0.11676,0.00015,7.38599]
[1777289496060,35.47,77881.13,1.01,0.11676,0.00015,7.38599]
[1777289497011,35.47,77881.13,1.01,0.11676,0.00015,7.38599]
[1777289497104,35.47,77878.83,1.01,0.11642,0.00015,7.37061]
[1777289498937,35.47,77878.49,1.01,0.11637,0.00015,7.36835]
[1777289500525,35.47,77874.01,1.01,0.11571,0.00015,7.33848]
[1777289506125,35.47,77870.86,1.01,0.11527,0.00015,7.31798]
[1777289506769,35.47,77870.86,1.01,0.11527,0.00015,7.31798]
[1777289506875,35.47,77870.86,1.01,0.11527,0.00015,7.31798]
[1777289506896,35.47,77870.86,1.01,0.11527,0.00015,7.31798]
[1777289512210,35.47,77870.65,1.01,0.11525,0.00015,7.31704]
[1777289518210,35.48,77870.91,1.01,0.1153,0.00015,7.31943]
[1777289522878,35.48,77873.46,1.01,0.11568,0.00015,7.33678]
[1777289528279,35.48,77875.64,1.01,0.11601,0.00015,7.35175]
[1777289530424,35.48,77876.06,1.01,0.11607,0.00015,7.3546]
[1777289532412,35.48,77868.47,1.01,0.11496,0.00015,7.30413]
[1777289538351,35.48,77868.34,1.01,0.11496,0.00015,7.30395]
[1777289543385,35.48,77868.53,1.01,0.115,0.00015,7.30582]
[1777289548421,35.49,77868.28,1.01,0.11498,0.00015,7.30474]
[1777289553456,35.49,77868.73,1.01,0.11496,0.00015,7.301]
[1777289558491,35.49,77868.93,1.01,0.115,0.00015,7.30302]
[1777289563527,35.49,77868.94,1.01,0.11502,0.00015,7.30383]
[1777289564617,35.49,77868.94,1.01,0.11502,0.00015,7.30383]
[1777289564639,35.49,77869.08,1.01,0.11505,0.00015,7.30492]
[1777289570581,35.49,77869.5,1.01,0.11509,0.00015,7.30702]
[1777289575617,35.49,77869.21,1.01,0.11503,0.00015,7.30428]
[1777289580652,35.48,77867.09,1.01,0.11469,0.00015,7.2888]
[1777289581762,35.48,77867.09,1.01,0.11469,0.00015,7.2888]
[1777289581774,35.48,77867.09,1.01,0.11469,0.00015,7.2888]
[1777289581864,35.48,77866.5,1.01,0.11461,0.00015,7.28475]
[1777289587700,35.48,77864.97,1.01,0.11437,0.00014,7.27404]
[1777289590134,35.48,77864.18,1.01,0.11426,0.00014,7.26872]
[1777289590154,35.48,77864.19,1.01,0.11426,0.00014,7.26867]
[1777289595228,35.48,77863.86,1.01,0.1142,0.00014,7.26626]
[1777289595326,35.48,77861.33,1.01,0.11384,0.00014,7.24938]
[1777289600792,35.48,77856.49,1.01,0.11313,0.00014,7.21701]
[1777289605827,35.48,77850.98,1.01,0.11233,0.00014,7.18]
[1777289608871,35.48,77842.58,1.01,0.11114,0.00014,7.12439]
[1777289614115,35.47,77838.61,1.01,0.11045,0.00014,7.08966]
[1777289618197,35.47,77830.84,1.01,0.10933,0.00014,7.03747]
[1777289623955,35.47,77828.0,1.01,0.10892,0.00014,7.01801]
[1777289628371,35.47,77827.12,1.01,0.10879,0.00014,7.0118]
[1777289629933,35.47,77817.78,1.01,0.10748,0.00014,6.95014]
[1777289630285,35.47,77817.78,1.01,0.10748,0.00014,6.95014]
[1777289634960,35.46,77815.4,1.01,0.10715,0.00014,6.9344]
[1777289634969,35.46,77815.4,1.01,0.10715,0.00014,6.9344]
[1777289640073,35.46,77816.56,1.01,0.1073,0.00014,6.94192]
[1777289646115,35.46,77816.26,1.01,0.10726,0.00014,6.93986]
[1777289651715,35.46,77816.99,1.01,0.10736,0.00014,6.94456]
[1777289657191,35.46,77823.74,1.01,0.10829,0.00014,6.98861]
[1777289663233,35.46,77824.22,1.01,0.10835,0.00014,6.99118]
[1777289668268,35.46,77823.83,1.01,0.10828,0.00014,6.98809]
[1777289673617,35.46,77823.88,1.01,0.10818,0.00014,6.98071]
[1777289678793,35.46,77822.9,1.01,0.10804,0.00014,6.97385]
[1777289684279,35.45,77827.76,1.01,0.1087,0.00014,7.00503]
[1777289690425,35.45,77827.88,1.01,0.10869,0.00014,7.00474]
[1777289695458,35.45,77824.82,1.01,0.10825,0.00014,6.98393]
[1777289700493,35.45,77822.8,1.01,0.10796,0.00014,6.97007]
[1777289705530,35.44,77817.29,1.01,0.10718,0.00014,6.93338]
[1777289710565,35.44,77821.85,1.01,0.10781,0.00014,6.96303]
[1777289716549,35.44,77822.5,1.01,0.10789,0.00014,6.96691]
[1777289721705,35.44,77824.93,1.01,0.10821,0.00014,6.98212]
[1777289730608,35.44,77824.85,1.01,0.10818,0.00014,6.98039]
[1777289735742,35.43,77824.69,1.01,0.10804,0.00014,6.97144]
[1777289740926,35.43,77824.76,1.01,0.10804,0.00014,6.97129]
[1777289750748,35.43,77824.38,1.01,0.10796,0.00014,6.96757]
[1777289757897,35.43,77823.89,1.01,0.10788,0.00014,6.96351]
[1777289760508,35.43,77823.5,1.01,0.10782,0.00014,6.96083]
[1777289765951,35.42,77817.53,1.01,0.10697,0.00014,6.92088]
[1777289770767,35.42,77818.49,1.01,0.1071,0.00014,6.92689]
[1777289771487,35.42,77818.49,1.01,0.1071,0.00014,6.92689]
[1777289772095,35.42,77817.79,1.01,0.107,0.00014,6.92216]
[1777289777425,35.42,77816.11,1.01,0.10676,0.00014,6.91094]
[1777289783826,35.42,77818.47,1.01,0.10708,0.00014,6.92616]
[1777289789112,35.42,77818.93,1.01,0.10714,0.00014,6.92879]
[1777289794343,35.42,77819.16,1.01,0.10707,0.00014,6.92285]
[1777289800190,35.42,77816.8,1.01,0.10674,0.00014,6.90714]
[1777289805224,35.42,77817.92,1.01,0.10689,0.00014,6.91443]
[1777289810259,35.42,77817.99,1.01,0.1069,0.00014,6.91489]
[1777289815295,35.42,77817.64,1.01,0.10686,0.00014,6.91265]
[1777289821396,35.42,77817.92,1.01,0.1069,0.00014,6.91454]
[1777289821433,35.42,77813.9,1.01,0.10634,0.00014,6.88828]
[1777289821816,35.42,77813.9,1.01,0.10634,0.00014,6.88828]
[1777289822318,35.42,77813.9,1.01,0.10634,0.00014,6.88828]
[1777289822368,35.42,77805.19,1.01,0.10515,0.00014,6.83141]
[1777289824357,35.42,77798.37,1.01,0.10422,0.00014,6.78703]
[1777289825331,35.42,77798.37,1.01,0.10422,0.00014,6.78703]
[1777289828567,35.42,77796.38,1.01,0.10394,0.00014,6.77378]
[1777289833421,35.41,77785.35,1.01,0.10244,0.00013,6.70157]
[1777289838280,35.41,77785.0,1.01,0.10239,0.00013,6.69925]
[1777289840287,35.41,77786.92,1.01,0.10265,0.00013,6.71167]
[1777289845504,35.41,77788.42,1.01,0.10284,0.00013,6.7211]
[1777289850539,35.41,77789.13,1.01,0.10293,0.00013,6.72544]
[1777289855574,35.41,77788.82,1.01,0.10279,0.00013,6.71596]
[1777289860501,35.41,77786.84,1.01,0.10252,0.00013,6.70302]
[1777289865644,35.41,77787.88,1.01,0.10266,0.00013,6.70962]
[1777289869348,35.41,77788.24,1.01,0.10271,0.00013,6.71186]
[1777289869355,35.41,77788.24,1.01,0.10271,0.00013,6.71186]
[1777289874711,35.41,77780.66,1.01,0.10168,0.00013,6.66225]
[1777289876693,35.41,77779.74,1.01,0.10155,0.00013,6.65601]
[1777289878225,35.41,77780.18,1.01,0.1016,0.00013,6.65831]
[1777289878738,35.41,77779.51,1.01,0.1015,0.00013,6.65371]
[1777289879482,35.41,77779.51,1.01,0.1015,0.00013,6.65371]
[1777289879744,35.4,77778.68,1.01,0.10138,0.00013,6.64808]
[1777289884779,35.4,77777.25,1.01,0.10117,0.00013,6.63766]
[1777289889815,35.4,77780.74,1.01,0.10161,0.00013,6.65906]
[1777289889931,35.4,77780.74,1.01,0.10161,0.00013,6.65906]
[1777289890821,35.4,77780.96,1.01,0.10163,0.00013,6.66024]
[1777289894238,35.39,77780.97,1.01,0.10162,0.00013,6.6596]
[1777289894340,35.39,77780.97,1.01,0.10162,0.00013,6.6596]
[1777289894575,35.39,77780.97,1.01,0.10162,0.00013,6.6596]
[1777289895312,35.39,77781.6,1.01,0.1017,0.00013,6.66344]
[1777289895857,35.39,77785.39,1.01,0.1022,0.00013,6.68775]
[1777289900349,35.39,77784.66,1.01,0.10209,0.00013,6.68224]
[1777289900450,35.39,77784.83,1.01,0.10211,0.00013,6.68309]
[1777289900981,35.39,77784.83,1.01,0.10211,0.00013,6.68309]
[1777289902015,35.39,77785.1,1.01,0.10213,0.00013,6.68434]
[1777289904457,35.39,77785.4,1.01,0.10217,0.00013,6.68604]
[1777289911124,35.38,77786.04,1.01,0.10223,0.00013,6.6892]
[1777289917356,35.38,77788.97,1.01,0.10249,0.00013,6.6988]
[1777289919322,35.37,77788.68,1.01,0.10244,0.00013,6.69643]
[1777289919661,35.37,77788.68,1.01,0.10244,0.00013,6.69643]
[1777289919802,35.37,77793.91,1.01,0.10313,0.00014,6.72985]
[1777289920301,35.37,77793.91,1.01,0.10313,0.00014,6.72985]
[1777289923199,35.37,77800.5,1.01,0.10402,0.00014,6.77245]
[1777289927176,35.37,77797.84,1.01,0.10366,0.00014,6.75502]
[1777289931191,35.37,77797.57,1.01,0.10362,0.00014,6.75329]
[1777289937146,35.37,77793.97,1.01,0.10309,0.00014,6.7279]
[1777289938865,35.37,77793.97,1.01,0.10309,0.00014,6.7279]
[1777289939845,35.36,77794.18,1.01,0.10311,0.00014,6.72867]
[1777289947210,35.36,77798.49,1.01,0.10364,0.00014,6.75446]
[1777289955727,35.35,77799.1,1.01,0.10368,0.00014,6.75611]
[1777289961314,35.34,77802.6,1.01,0.1041,0.00014,6.7761]
[1777289966360,35.33,77805.53,1.01,0.10446,0.00014,6.79372]
[1777289972390,35.33,77798.33,1.01,0.10333,0.00014,6.73702]
[1777289977426,35.32,77794.39,1.01,0.10277,0.00014,6.70976]
[1777289982460,35.32,77794.53,1.01,0.10275,0.00014,6.7092]
[1777289986519,35.31,77794.38,1.01,0.10272,0.00014,6.70734]
[1777289986580,35.31,77793.68,1.01,0.10261,0.00014,6.70221]
[1777289992531,35.31,77794.25,1.01,0.10266,0.00014,6.70447]
[1777289993433,35.31,77794.25,1.01,0.10266,0.00014,6.70447]
[1777289993537,35.31,77794.26,1.01,0.10264,0.00014,6.70395]
[1777289995667,35.3,77793.88,1.01,0.10259,0.00014,6.70119]
[1777289995710,35.3,77794.22,1.01,0.10263,0.00014,6.70311]
[1777290001599,35.3,77793.47,1.01,0.1025,0.00014,6.69708]
[1777290001606,35.3,77793.38,1.01,0.10248,0.00014,6.69593]
[1777290002444,35.3,77793.38,1.01,0.10248,0.00014,6.69593]
[1777290002601,35.3,77793.38,1.01,0.10247,0.00014,6.69565]
[1777290004094,35.3,77792.47,1.01,0.10234,0.00013,6.68945]
[1777290004614,35.3,77792.47,1.01,0.10234,0.00013,6.68917]
[1777290009650,35.29,77792.83,1.01,0.10236,0.00013,6.69015]
[1777290010590,35.29,77792.83,1.01,0.10236,0.00013,6.69015]
[1777290010691,35.29,77792.75,1.01,0.10234,0.00013,6.68936]
[1777290014042,35.29,77793.01,1.01,0.10236,0.00013,6.69024]
[1777290017804,35.28,77793.11,1.01,0.10235,0.00013,6.69007]
[1777290017834,35.28,77794.71,1.01,0.10256,0.00014,6.70021]
[1777290018766,35.28,77794.71,1.01,0.10256,0.00014,6.70021]
[1777290023871,35.28,77802.42,1.01,0.1036,0.00014,6.74971]
[1777290029791,35.28,77802.84,1.01,0.10365,0.00014,6.75215]
[1777290034257,35.28,77798.85,1.01,0.10298,0.00014,6.71749]
[1777290038297,35.27,77799.44,1.01,0.10303,0.00014,6.71999]
[1777290042884,35.27,77807.12,1.01,0.10405,0.00014,6.76879]
[1777290044356,35.27,77807.82,1.01,0.10414,0.00014,6.77334]
[1777290047723,35.27,77808.16,1.01,0.10419,0.00014,6.77556]
[1777290052957,35.26,77806.34,1.01,0.1039,0.00014,6.76148]
[1777290057990,35.25,77805.19,1.01,0.1037,0.00014,6.75206]
[1777290061803,35.25,77802.75,1.01,0.10337,0.00014,6.73611]
[1777290061813,35.25,77802.75,1.01,0.10337,0.00014,6.73611]
[1777290066854,35.25,77798.04,1.01,0.10271,0.00014,6.70475]
[1777290072997,35.24,77797.26,1.01,0.10256,0.00014,6.69726]
[1777290078130,35.24,77800.33,1.01,0.10294,0.00014,6.71552]
[1777290082726,35.23,77801.07,1.01,0.10301,0.00014,6.71926]
[1777290088201,35.23,77806.22,1.01,0.10366,0.00014,6.75019]
[1777290093237,35.22,77806.67,1.01,0.10358,0.00014,6.74392]
[1777290098272,35.21,77807.26,1.01,0.10362,0.00014,6.74586]
[1777290099885,35.21,77807.26,1.01,0.10362,0.00014,6.74586]
[1777290099984,35.21,77806.76,1.01,0.10354,0.00014,6.74183]
[1777290102057,35.21,77806.76,1.01,0.10354,0.00014,6.74183]
[1777290102159,35.21,77807.14,1.01,0.10357,0.00014,6.74355]
[1777290103822,35.21,77807.14,1.01,0.10357,0.00014,6.74355]
[1777290103923,35.21,77807.91,1.01,0.10366,0.00014,6.74782]
[1777290105446,35.21,77807.91,1.01,0.10366,0.00014,6.74782]
[1777290105547,35.2,77808.03,1.01,0.10367,0.00014,6.74822]
[1777290108756,35.2,77808.68,1.01,0.10374,0.00014,6.75171]
[1777290108857,35.2,77808.71,1.01,0.10373,0.00014,6.75114]
[1777290112191,35.2,77808.72,1.01,0.10372,0.00014,6.75045]
[1777290112371,35.2,77808.91,1.01,0.10373,0.00014,6.75131]
[1777290113734,35.2,77808.91,1.01,0.10373,0.00014,6.75131]
[1777290113835,35.19,77809.34,1.01,0.10378,0.00014,6.75337]
[1777290116452,35.19,77808.71,1.01,0.10368,0.00014,6.74886]
[1777290117075,35.19,77808.71,1.01,0.10368,0.00014,6.74886]
[1777290116503,35.19,77801.52,1.01,0.1027,0.00014,6.70151]
[1777290121882,35.19,77799.06,1.01,0.10234,0.00014,6.68427]
[1777290123117,35.19,77802.63,1.01,0.10281,0.00014,6.70699]
[1777290129160,35.18,77807.6,1.01,0.10344,0.00014,6.73752]
[1777290135213,35.17,77808.67,1.01,0.10355,0.00014,6.74273]
[1777290135239,35.17,77808.67,1.01,0.10355,0.00014,6.74273]
[1777290137546,35.17,77800.66,1.01,0.10243,0.00014,6.68897]
[1777290142581,35.16,77799.11,1.01,0.10219,0.00014,6.67742]
[1777290148623,35.16,77798.28,1.01,0.10205,0.00014,6.67037]
[1777290149364,35.16,77798.28,1.01,0.10205,0.00014,6.67037]
[1777290154665,35.15,77797.59,1.01,0.10182,0.00014,6.65702]
[1777290159701,35.15,77797.04,1.01,0.10172,0.00014,6.65189]
[1777290164084,35.15,77796.26,1.01,0.1016,0.00013,6.64606]
[1777290164101,35.15,77796.26,1.01,0.1016,0.00013,6.64606]
[1777290165006,35.15,77795.92,1.01,0.10154,0.00013,6.64359]
[1777290165055,35.15,77795.92,1.01,0.10154,0.00013,6.64359]
[1777290166508,35.14,77795.09,1.01,0.10142,0.00013,6.63768]
[1777290167539,35.14,77792.04,1.01,0.10101,0.00013,6.61759]
[1777290172794,35.14,77794.72,1.01,0.10134,0.00013,6.63372]
[1777290177827,35.13,77797.21,1.01,0.10165,0.00014,6.64868]
[1777290182862,35.13,77796.88,1.01,0.10158,0.00013,6.64527]
[1777290188121,35.13,77796.27,1.01,0.10147,0.00013,6.64025]
[1777290197966,35.12,77794.79,1.01,0.10122,0.00013,6.62792]
[1777290203001,35.11,77793.86,1.01,0.10107,0.00013,6.62068]
[1777290208037,35.11,77793.45,1.01,0.10099,0.00013,6.61686]
[1777290209295,35.11,77793.27,1.01,0.10096,0.00013,6.61546]
[1777290209312,35.11,77793.27,1.01,0.10096,0.00013,6.61546]
[1777290210899,35.11,77793.31,1.01,0.10096,0.00013,6.6155]
[1777290211606,35.11,77793.72,1.01,0.10092,0.00013,6.61074]
[1777290217100,35.1,77792.56,1.01,0.10073,0.00013,6.60191]
[1777290222136,35.1,77792.15,1.01,0.10066,0.00013,6.59822]
[1777290227171,35.1,77791.76,1.01,0.10058,0.00013,6.59468]
[1777290232205,35.1,77792.77,1.01,0.1007,0.00013,6.60028]
[1777290233502,35.09,77790.74,1.01,0.10042,0.00013,6.58688]
[1777290234147,35.09,77790.74,1.01,0.10042,0.00013,6.58688]
[1777290239261,35.09,77790.42,1.01,0.10036,0.00013,6.58376]
[1777290244295,35.09,77790.99,1.01,0.10042,0.00013,6.58661]
[1777290249331,35.09,77791.35,1.01,0.10045,0.00013,6.58807]
[1777290254365,35.08,77792.09,1.01,0.10053,0.00013,6.59201]
[1777290259400,35.08,77789.83,1.01,0.10021,0.00013,6.57641]
[1777290264435,35.08,77790.91,1.01,0.10033,0.00013,6.58261]
[1777290269470,35.07,77790.59,1.01,0.10027,0.00013,6.57971]
[1777290274506,35.07,77790.59,1.01,0.10016,0.00013,6.57172]
[1777290279541,35.07,77791.5,1.01,0.10027,0.00013,6.57685]
[1777290284575,35.07,77791.47,1.01,0.10025,0.00013,6.57586]
[1777290289616,35.06,77791.37,1.01,0.10022,0.00013,6.57442]
[1777290294653,35.06,77790.83,1.01,0.10013,0.00013,6.57016]
[1777290299689,35.06,77791.36,1.01,0.10019,0.00013,6.57287]
[1777290303776,35.06,77792.69,1.01,0.10036,0.00013,6.58108]
[1777290303785,35.06,77792.69,1.01,0.10036,0.00013,6.58108]
[1777290304658,35.06,77792.51,1.01,0.10033,0.00013,6.57976]
[1777290304843,35.06,77792.51,1.01,0.10033,0.00013,6.57976]
[1777290312781,35.06,77793.82,1.01,0.10051,0.00013,6.58864]
[1777290319829,35.06,77793.45,1.01,0.10045,0.00013,6.58584]
[1777290325443,35.06,77794.5,1.01,0.10058,0.00013,6.5919]
[1777290325452,35.06,77794.5,1.01,0.10058,0.00013,6.5919]
[1777290330907,35.05,77794.73,1.01,0.10059,0.00013,6.59233]
[1777290341985,35.05,77794.99,1.01,0.1005,0.00013,6.58526]
[1777290352053,35.04,77795.24,1.01,0.1005,0.00013,6.58552]
[1777290357090,35.04,77795.68,1.01,0.10055,0.00013,6.58772]
[1777290364139,35.04,77795.72,1.01,0.10053,0.00013,6.58706]
[1777290369174,35.04,77794.02,1.01,0.10029,0.00013,6.57545]
[1777290374209,35.03,77794.64,1.01,0.10036,0.00013,6.57898]
[1777290379245,35.03,77797.67,1.01,0.10076,0.00013,6.59818]
[1777290384279,35.03,77798.3,1.01,0.10083,0.00013,6.60165]
[1777290390323,35.03,77798.62,1.01,0.10086,0.00013,6.60298]
[1777290396363,35.03,77798.82,1.01,0.10078,0.00013,6.59635]
[1777290403412,35.02,77799.66,1.01,0.10087,0.00013,6.60102]
[1777290410462,35.02,77800.08,1.01,0.10091,0.00013,6.60295]
[1777290415496,35.02,77794.74,1.01,0.10019,0.00013,6.56776]
[1777290420533,35.02,77795.29,1.01,0.10025,0.00013,6.57103]
[1777290425568,35.02,77797.14,1.01,0.1005,0.00013,6.58271]
[1777290431610,35.02,77797.0,1.01,0.10047,0.00013,6.58131]
[1777290436647,35.01,77797.92,1.01,0.10058,0.00013,6.58691]
[1777290442687,35.01,77794.3,1.01,0.10009,0.00013,6.56295]
[1777290447723,35.01,77795.61,1.01,0.10026,0.00013,6.57123]
[1777290453213,35.01,77795.3,1.01,0.10012,0.00013,6.56176]
[1777290453314,35.01,77795.68,1.01,0.10017,0.00013,6.56413]
[1777290458799,35.01,77796.29,1.01,0.10024,0.00013,6.56785]
[1777290460103,35.01,77796.29,1.01,0.10024,0.00013,6.56785]
[1777290460154,35.01,77796.93,1.01,0.10033,0.00013,6.57192]
[1777290460654,35.01,77796.93,1.01,0.10033,0.00013,6.57192]
[1777290460813,35.01,77796.96,1.01,0.10033,0.00013,6.57211]
[1777290465848,35.01,77796.99,1.01,0.10033,0.00013,6.57204]
[1777290470883,35.01,77795.05,1.01,0.10006,0.00013,6.55917]
[1777290477933,35.01,77792.43,1.01,0.09971,0.00013,6.54193]
[1777290481942,35.01,77793.12,1.01,0.0998,0.00013,6.54635]
[1777290482042,35.01,77793.4,1.01,0.09984,0.00013,6.54812]
[1777290488436,35.01,77793.25,1.01,0.09981,0.00013,6.54702]
[1777290495056,35.01,77793.52,1.01,0.09984,0.00013,6.54846]
[1777290503111,35.0,77793.77,1.01,0.09987,0.00013,6.54976]
[1777290513182,35.0,77794.53,1.01,0.09987,0.00013,6.54698]
[1777290521238,35.0,77794.28,1.01,0.09982,0.00013,6.54498]
[1777290530300,35.0,77795.83,1.01,0.10002,0.00013,6.5545]
[1777290536239,35.0,77795.4,1.01,0.09996,0.00013,6.55132]
[1777290541378,35.0,77796.1,1.01,0.10004,0.00013,6.55557]
[1777290546413,35.0,77794.18,1.01,0.09978,0.00013,6.54274]
[1777290556482,34.99,77793.75,1.01,0.09971,0.00013,6.53946]
[1777290562524,34.99,77794.34,1.01,0.09978,0.00013,6.54299]
[1777290567560,34.99,77794.59,1.01,0.09981,0.00013,6.54434]
[1777290572596,34.99,77794.33,1.01,0.09968,0.00013,6.53517]
[1777290573651,34.99,77801.43,1.01,0.10063,0.00013,6.58138]
[1777290579645,34.99,77802.96,1.01,0.10083,0.00014,6.59104]
[1777290584679,34.99,77797.32,1.01,0.10006,0.00013,6.55368]
[1777290589714,34.99,77797.85,1.01,0.10012,0.00013,6.55673]
[1777290595757,34.99,77796.81,1.01,0.09997,0.00013,6.54959]
[1777290600794,34.99,77795.89,1.01,0.09986,0.00013,6.54396]
[1777290605827,34.99,77794.74,1.01,0.09971,0.00013,6.53684]
[1777290610903,34.99,77794.92,1.01,0.09973,0.00013,6.53771]
[1777290615939,34.99,77795.23,1.01,0.09976,0.00013,6.53942]
[1777290618945,34.99,77795.14,1.01,0.09975,0.00013,6.53877]
[1777290619264,34.99,77795.14,1.01,0.09975,0.00013,6.53877]
[1777290619365,34.99,77787.43,1.01,0.09872,0.00013,6.48849]
[1777290619957,34.99,77787.43,1.01,0.09872,0.00013,6.48849]
[1777290620057,34.99,77784.67,1.01,0.09835,0.00013,6.47059]
[1777290620830,34.99,77784.67,1.01,0.09835,0.00013,6.47059]
[1777290620977,34.99,77784.99,1.01,0.09839,0.00013,6.47268]
[1777290626013,34.99,77786.67,1.01,0.09862,0.00013,6.48377]
[1777290631051,34.99,77788.19,1.01,0.09873,0.00013,6.48666]
[1777290636085,34.99,77788.83,1.01,0.09882,0.00013,6.49108]
[1777290641121,34.99,77789.56,1.01,0.09893,0.00013,6.49612]
[1777290646155,34.99,77790.27,1.01,0.09903,0.00013,6.50106]
[1777290649975,34.99,77790.49,1.01,0.09906,0.00013,6.50268]
[1777290650183,34.99,77789.61,1.01,0.09895,0.00013,6.49704]
[1777290654701,34.99,77787.27,1.01,0.09864,0.00013,6.48234]
[1777290655225,34.99,77786.75,1.01,0.09858,0.00013,6.47908]
[1777290660255,35.0,77787.85,1.01,0.09874,0.00013,6.48689]
[1777290662460,35.0,77787.85,1.01,0.09874,0.00013,6.48689]
[1777290662561,35.0,77788.49,1.01,0.09883,0.00013,6.49134]
[1777290669318,35.0,77792.39,1.01,0.09937,0.00013,6.51754]
[1777290673033,35.0,77794.89,1.01,0.09971,0.00013,6.53414]
[1777290673347,35.0,77794.83,1.01,0.0997,0.00013,6.53384]
[1777290675360,35.0,77803.83,1.01,0.10092,0.00014,6.59264]
[1777290677867,35.0,77804.81,1.01,0.10105,0.00014,6.5991]
[1777290678638,35.0,77804.81,1.01,0.10105,0.00014,6.5991]
[1777290680677,35.0,77807.86,1.01,0.10147,0.00014,6.6191]
[1777290682692,35.0,77806.58,1.01,0.1013,0.00014,6.61122]
[1777290684482,35.0,77806.66,1.01,0.10132,0.00014,6.61198]
[1777290684493,35.0,77806.66,1.01,0.10132,0.00014,6.61198]
[1777290686728,35.0,77805.72,1.01,0.10119,0.00014,6.60569]
[1777290687320,35.0,77805.89,1.01,0.10121,0.00014,6.60675]
[1777290689659,35.0,77805.4,1.01,0.10114,0.00014,6.60349]
[1777290690465,35.0,77805.33,1.01,0.10113,0.00014,6.60293]
[1777290691309,35.0,77805.33,1.01,0.10113,0.00014,6.60293]
[1777290692788,35.0,77806.25,1.01,0.10116,0.00014,6.60159]
[1777290693788,35.0,77804.75,1.01,0.10096,0.00014,6.59173]
[1777290693799,35.0,77804.75,1.01,0.10096,0.00014,6.59173]
[1777290699528,35.0,77804.18,1.01,0.10087,0.00014,6.58768]
[1777290704562,35.0,77802.29,1.01,0.10061,0.00014,6.57508]
[1777290709597,35.0,77802.06,1.01,0.10057,0.00013,6.57333]
[1777290714633,35.0,77799.75,1.01,0.10026,0.00013,6.55801]
[1777290719668,35.0,77799.64,1.01,0.10024,0.00013,6.55715]
[1777290724703,35.0,77800.23,1.01,0.10031,0.00013,6.56079]
[1777290729737,35.0,77799.83,1.01,0.10026,0.00013,6.55795]
[1777290734773,35.0,77799.76,1.01,0.10024,0.00013,6.55722]
[1777290739807,34.99,77800.3,1.01,0.10031,0.00013,6.56047]
[1777290744843,34.99,77800.65,1.01,0.10035,0.00013,6.56247]
[1777290746950,34.99,77813.84,1.01,0.10214,0.00014,6.64854]
[1777290748332,34.99,77813.84,1.01,0.10214,0.00014,6.64854]
[1777290754427,35.0,77817.58,1.01,0.10256,0.00014,6.66623]
[1777290759947,35.0,77813.95,1.01,0.10209,0.00014,6.64346]
[1777290764982,35.0,77814.18,1.01,0.10214,0.00014,6.64581]
[1777290771024,35.0,77817.66,1.01,0.10263,0.00014,6.66943]
[1777290776059,35.01,77811.94,1.01,0.10186,0.00014,6.63269]
[1777290781096,35.01,77810.46,1.01,0.10168,0.00014,6.62379]
[1777290785734,35.01,77804.99,1.01,0.10095,0.00014,6.58852]
[1777290787738,35.01,77801.66,1.01,0.1005,0.00013,6.56715]
[1777290792030,35.01,77801.2,1.01,0.10046,0.00013,6.56498]
[1777290797211,35.02,77799.92,1.01,0.10032,0.00013,6.5581]
[1777290802245,35.02,77799.99,1.01,0.10031,0.00013,6.5577]
[1777290807342,35.01,77797.98,1.01,0.10003,0.00013,6.54406]
[1777290812413,35.01,77796.34,1.01,0.0997,0.00013,6.52556]
[1777290814636,35.01,77797.88,1.01,0.0999,0.00013,6.53546]
[1777290814690,35.01,77799.23,1.01,0.10008,0.00013,6.54402]
[1777290820371,35.01,77800.52,1.01,0.10024,0.00013,6.5518]
[1777290825407,35.01,77800.49,1.01,0.10022,0.00013,6.55099]
[1777290829088,35.01,77801.91,1.01,0.10041,0.00013,6.55988]
[1777290829435,35.01,77802.82,1.01,0.10053,0.00014,6.56568]
[1777290834469,35.0,77803.98,1.01,0.10067,0.00014,6.57258]
[1777290839516,35.0,77803.57,1.01,0.1006,0.00014,6.56922]
[1777290844719,35.0,77804.34,1.01,0.10069,0.00014,6.57358]
[1777290844794,35.0,77814.76,1.01,0.1021,0.00014,6.64156]
[1777290853441,35.0,77816.57,1.01,0.10236,0.00014,6.65372]
[1777290853974,35.0,77818.16,1.01,0.10257,0.00014,6.66406]
[1777290859655,34.99,77818.16,1.01,0.10254,0.00014,6.66264]
[1777290860761,34.99,77818.16,1.01,0.10254,0.00014,6.66264]
[1777290868722,34.99,77820.17,1.01,0.10277,0.00014,6.67347]
[1777290871743,34.99,77813.67,1.01,0.10178,0.00014,6.6232]
[1777290876778,34.98,77812.45,1.01,0.10159,0.00014,6.61436]
[1777290881812,34.98,77809.38,1.01,0.10116,0.00014,6.59346]
[1777290887854,34.98,77808.08,1.01,0.10096,0.00014,6.58402]
[1777290892893,34.97,77806.86,1.01,0.10077,0.00014,6.57511]
[1777290895849,34.97,77806.73,1.01,0.10076,0.00014,6.57426]
[1777290895950,34.97,77806.01,1.01,0.10065,0.00014,6.56924]
[1777290901953,34.97,77805.31,1.01,0.10054,0.00014,6.56374]
[1777290906734,34.97,77805.31,1.01,0.10054,0.00014,6.56374]
[1777290906835,34.97,77805.14,1.01,0.1005,0.00014,6.56185]
[1777290910215,34.97,77805.7,1.01,0.10057,0.00014,6.56517]
[1777290910715,34.97,77805.7,1.01,0.10057,0.00014,6.56517]
[1777290917441,34.96,77804.81,1.01,0.10042,0.00014,6.55818]
[1777290919272,34.96,77804.71,1.01,0.1004,0.00014,6.55719]
[1777290919297,34.96,77804.43,1.01,0.10036,0.00014,6.5552]
[1777290920103,34.96,77804.43,1.01,0.10036,0.00014,6.5552]
[1777290920873,34.96,77804.43,1.01,0.10036,0.00014,6.5552]
[1777290927586,34.96,77802.76,1.01,0.10011,0.00013,6.54323]
[1777290936192,34.95,77803.91,1.01,0.10014,0.00013,6.54203]
[1777290941226,34.95,77803.98,1.01,0.10013,0.00013,6.54163]
[1777290946260,34.95,77804.5,1.01,0.10019,0.00014,6.54445]
[1777290951297,34.95,77805.16,1.01,0.10027,0.00014,6.54803]
[1777290953598,34.94,77811.83,1.01,0.10116,0.00014,6.59131]
[1777290959541,34.94,77812.86,1.01,0.10128,0.00014,6.59687]
[1777290959642,34.94,77813.3,1.01,0.10134,0.00014,6.59975]
[1777290961048,34.94,77813.3,1.01,0.10133,0.00014,6.59936]
[1777290961897,34.94,77813.3,1.01,0.10133,0.00014,6.59936]
[1777290961071,34.94,77814.01,1.01,0.10142,0.00014,6.60382]
[1777290962373,34.94,77814.01,1.01,0.10142,0.00014,6.60382]
[1777290967407,34.94,77815.91,1.01,0.10166,0.00014,6.61512]
[1777290972442,34.93,77817.3,1.01,0.10183,0.00014,6.62347]
[1777290977524,34.93,77818.07,1.01,0.10192,0.00014,6.62759]
[1777290983851,34.93,77822.5,1.01,0.1025,0.00014,6.65565]
[1777290988745,34.92,77828.56,1.01,0.10332,0.00014,6.6944]
[1777290994598,34.92,77832.46,1.01,0.10373,0.00014,6.71144]
[1777290999635,34.92,77831.01,1.01,0.10353,0.00014,6.70207]
[1777291004671,34.92,77832.1,1.01,0.10369,0.00014,6.70935]
[1777291009709,34.92,77832.02,1.01,0.10368,0.00014,6.70891]
[1777291014741,34.92,77830.88,1.01,0.10351,0.00014,6.70106]
[1777291019776,34.91,77832.95,1.01,0.10377,0.00014,6.71338]
[1777291024811,34.91,77834.84,1.01,0.104,0.00014,6.72438]
[1777291029845,34.91,77832.12,1.01,0.10359,0.00014,6.70496]
[1777291034881,34.9,77828.89,1.01,0.10312,0.00014,6.6823]
[1777291039915,34.9,77827.46,1.01,0.10289,0.00014,6.67163]
[1777291044951,34.89,77828.54,1.01,0.10302,0.00014,6.67751]
[1777291049094,34.89,77827.88,1.01,0.1029,0.00014,6.67216]
[1777291049863,34.89,77827.88,1.01,0.1029,0.00014,6.67216]
[1777291053296,34.89,77828.45,1.01,0.10286,0.00014,6.66744]
[1777291059048,34.88,77828.49,1.01,0.10284,0.00014,6.6666]
[1777291064083,34.88,77828.05,1.01,0.10276,0.00014,6.66262]
[1777291067447,34.88,77828.08,1.01,0.10275,0.00014,6.66217]
[1777291067549,34.88,77819.87,1.01,0.10162,0.00014,6.6082]
[1777291073147,34.87,77818.73,1.01,0.10145,0.00014,6.59989]
[1777291079189,34.87,77820.67,1.01,0.1017,0.00014,6.61175]
[1777291084324,34.87,77821.9,1.01,0.10186,0.00014,6.61945]
[1777291084328,34.87,77824.34,1.01,0.10219,0.00014,6.63522]
[1777291085860,34.87,77824.34,1.01,0.10219,0.00014,6.63522]
[1777291085935,34.87,77826.32,1.01,0.10245,0.00014,6.64809]
[1777291090304,34.87,77825.83,1.01,0.10238,0.00014,6.64436]
[1777291090904,34.87,77826.69,1.01,0.10248,0.00014,6.64953]
[1777291094723,34.86,77827.25,1.01,0.10256,0.00014,6.65304]
[1777291100336,34.86,77833.54,1.01,0.1034,0.00014,6.69305]
[1777291101144,34.86,77833.54,1.01,0.1034,0.00014,6.69305]
[1777291106541,34.86,77833.58,1.01,0.10339,0.00014,6.69258]
[1777291111088,34.85,77832.57,1.01,0.10321,0.00014,6.68444]
[1777291116450,34.85,77830.67,1.01,0.10282,0.00014,6.66288]
[1777291122104,34.85,77832.07,1.01,0.103,0.00014,6.67145]
[1777291128535,34.84,77833.77,1.01,0.10319,0.00014,6.68063]
[1777291133569,34.84,77835.98,1.01,0.10348,0.00014,6.69422]
[1777291138604,34.83,77835.6,1.01,0.10339,0.00014,6.69007]
[1777291143640,34.83,77835.96,1.01,0.10342,0.00014,6.69138]
[1777291148674,34.82,77836.7,1.01,0.10349,0.00014,6.69485]
[1777291153709,34.82,77836.05,1.01,0.10337,0.00014,6.68911]
[1777291155482,34.82,77836.18,1.01,0.10338,0.00014,6.68968]
[1777291155724,34.81,77847.39,1.01,0.10493,0.00014,6.7633]
[1777291160761,34.81,77844.06,1.01,0.10445,0.00014,6.7407]
[1777291165796,34.81,77842.87,1.01,0.10427,0.00014,6.73226]
[1777291168872,34.81,77842.93,1.01,0.10426,0.00014,6.73157]
[1777291174862,34.8,77838.27,1.01,0.10346,0.00014,6.69098]
[1777291179894,34.8,77835.44,1.01,0.10304,0.00014,6.67094]
[1777291183224,34.79,77835.92,1.01,0.10309,0.00014,6.67338]
[1777291183921,34.79,77836.62,1.01,0.10318,0.00014,6.67777]
[1777291186553,34.79,77835.15,1.01,0.10297,0.00014,6.66761]
[1777291186943,34.79,77836.14,1.01,0.1031,0.00014,6.67372]
[1777291193991,34.79,77836.76,1.01,0.10316,0.00014,6.67657]
[1777291199027,34.78,77836.17,1.01,0.10306,0.00014,6.67172]
[1777291204062,34.78,77830.77,1.01,0.10229,0.00014,6.63517]
[1777291207082,34.78,77839.19,1.01,0.10344,0.00014,6.69015]
[1777291212117,34.77,77839.11,1.01,0.10341,0.00014,6.68877]
[1777291219493,34.77,77838.88,1.01,0.10335,0.00014,6.68594]
[1777291225209,34.77,77838.75,1.01,0.1033,0.00014,6.68351]
[1777291230339,34.76,77838.08,1.01,0.10319,0.00014,6.67799]
[1777291234933,34.76,77838.94,1.01,0.1032,0.00014,6.67576]
[1777291234939,34.76,77832.65,1.01,0.10232,0.00014,6.6338]
[1777291237227,34.76,77823.89,1.01,0.10111,0.00014,6.57582]
[1777291237889,34.76,77823.89,1.01,0.10111,0.00014,6.57582]
[1777291238205,34.76,77820.64,1.01,0.10066,0.00014,6.55444]
[1777291243336,34.76,77815.26,1.01,0.09993,0.00014,6.51919]
[1777291246533,34.76,77813.67,1.01,0.09971,0.00014,6.50883]
[1777291246598,34.76,77814.28,1.01,0.0998,0.00014,6.51285]
[1777291252397,34.76,77809.33,1.01,0.09913,0.00013,6.48053]
[1777291257433,34.76,77805.17,1.01,0.09858,0.00013,6.45382]
[1777291261037,34.76,77806.59,1.01,0.09877,0.00013,6.46317]
[1777291261243,34.76,77805.87,1.01,0.09868,0.00013,6.45862]
[1777291263474,34.76,77797.23,1.01,0.09753,0.00013,6.4027]
[1777291266520,34.76,77803.0,1.01,0.0983,0.00013,6.44053]
[1777291266599,34.76,77802.6,1.01,0.09825,0.00013,6.43803]
[1777291267803,34.76,77802.6,1.01,0.09825,0.00013,6.43803]
[1777291267831,34.76,77799.62,1.01,0.09786,0.00013,6.41872]
[1777291268736,34.76,77799.62,1.01,0.09786,0.00013,6.41872]
[1777291268819,34.76,77797.6,1.01,0.09759,0.00013,6.40572]
[1777291274551,34.77,77797.99,1.01,0.09766,0.00013,6.40924]
[1777291279586,34.77,77799.27,1.01,0.09785,0.00013,6.41836]
[1777291284622,34.77,77798.44,1.01,0.09776,0.00013,6.41382]
[1777291289735,34.77,77799.97,1.01,0.09798,0.00013,6.42448]
[1777291295113,34.78,77800.29,1.01,0.09794,0.00013,6.4203]
[1777291295122,34.78,77800.29,1.01,0.09794,0.00013,6.4203]
[1777291295192,34.78,77801.19,1.01,0.09807,0.00013,6.42635]
[1777291301740,34.78,77801.43,1.01,0.09813,0.00013,6.42939]
[1777291306775,34.79,77800.99,1.01,0.0981,0.00013,6.42763]
[1777291311811,34.79,77795.49,1.01,0.09739,0.00013,6.39307]
[1777291316845,34.8,77792.61,1.01,0.09704,0.00013,6.37608]
[1777291321880,34.8,77791.49,1.01,0.09693,0.00013,6.37061]
[1777291326916,34.81,77796.27,1.01,0.0976,0.00013,6.40348]
[1777291332100,34.81,77798.99,1.01,0.09799,0.00013,6.42258]
[1777291332905,34.81,77799.58,1.01,0.09808,0.00013,6.42675]
[1777291339002,34.82,77799.12,1.01,0.09807,0.00013,6.42602]
[1777291344038,34.82,77803.13,1.01,0.09863,0.00013,6.45367]
[1777291349072,34.83,77804.51,1.01,0.09885,0.00013,6.46391]
[1777291354110,34.83,77803.52,1.01,0.09864,0.00013,6.4514]
[1777291359159,34.84,77798.51,1.01,0.098,0.00013,6.42016]
[1777291363187,34.84,77789.4,1.01,0.09681,0.00013,6.36232]
[1777291367216,34.85,77795.89,1.01,0.09771,0.00013,6.40589]
[1777291372153,34.85,77796.53,1.01,0.09782,0.00013,6.41135]
[1777291372379,34.85,77782.94,1.01,0.09602,0.00013,6.32365]
[1777291372421,34.85,77782.94,1.01,0.09602,0.00013,6.32365]
[1777291373181,34.85,77782.94,1.01,0.09602,0.00013,6.32365]
[1777291373263,34.85,77782.79,1.01,0.09601,0.00013,6.32299]
[1777291373810,34.85,77782.79,1.01,0.09601,0.00013,6.32299]
[1777291374124,34.85,77782.79,1.01,0.09601,0.00013,6.32299]
[1777291374270,34.85,77772.93,1.01,0.09473,0.00013,6.2599]
[1777291374844,34.85,77772.93,1.01,0.09473,0.00013,6.2599]
[1777291375276,34.86,77771.89,1.01,0.0946,0.00013,6.25375]
[1777291375795,34.86,77771.89,1.01,0.0946,0.00013,6.25375]
[1777291376282,34.86,77772.27,1.01,0.09467,0.00013,6.25674]
[1777291377510,34.86,77773.37,1.01,0.09482,0.00013,6.26436]
[1777291377896,34.86,77773.37,1.01,0.09482,0.00013,6.26436]
[1777291378309,34.86,77773.37,1.01,0.09482,0.00013,6.26436]
[1777291378297,34.86,77772.65,1.01,0.09474,0.00013,6.26026]
[1777291379131,34.86,77772.65,1.01,0.09474,0.00013,6.26026]
[1777291383332,34.87,77762.34,1.01,0.09346,0.00013,6.19709]
[1777291388367,34.88,77761.42,1.01,0.0934,0.00013,6.19427]
[1777291390380,34.88,77761.32,1.01,0.0934,0.00013,6.19423]
[1777291391387,34.89,77759.5,1.01,0.09319,0.00013,6.18381]
[1777291396426,34.89,77754.38,1.01,0.09256,0.00013,6.15246]
[1777291401462,34.89,77749.51,1.01,0.09197,0.00013,6.12295]
[1777291405035,34.9,77742.51,1.01,0.09111,0.00013,6.07976]
[1777291410524,34.9,77741.66,1.01,0.09104,0.00013,6.0761]
[1777291415560,34.91,77739.13,1.01,0.09066,0.00013,6.05471]
[1777291422609,34.92,77737.45,1.01,0.0905,0.00013,6.0466]
[1777291427643,34.94,77736.49,1.01,0.09053,0.00013,6.04824]
[1777291432678,34.94,77735.49,1.01,0.09042,0.00013,6.04264]
[1777291437713,34.94,77734.13,1.01,0.09024,0.00013,6.03335]
[1777291442748,34.94,77735.94,1.01,0.09045,0.00013,6.04417]
[1777291447783,34.94,77740.7,1.01,0.09103,0.00013,6.07337]
[1777291452819,34.93,77741.84,1.01,0.09116,0.00013,6.07975]
[1777291457853,34.93,77742.15,1.01,0.09119,0.00013,6.08097]
[1777291462889,34.93,77739.99,1.01,0.0909,0.00013,6.06662]
[1777291467923,34.93,77737.86,1.01,0.09062,0.00013,6.05268]
[1777291473238,34.93,77736.42,1.01,0.09034,0.00013,6.0362]
[1777291473333,34.93,77737.35,1.01,0.09046,0.00013,6.04202]
[1777291478918,34.93,77737.63,1.01,0.09049,0.00013,6.04357]
[1777291485044,34.93,77740.75,1.01,0.09088,0.00013,6.06305]
[1777291485515,34.93,77740.75,1.01,0.09088,0.00013,6.06305]
[1777291486050,34.93,77740.15,1.01,0.0908,0.00013,6.0592]
[1777291491088,34.92,77746.98,1.01,0.09166,0.00013,6.10213]
[1777291495064,34.92,77742.05,1.01,0.09103,0.00013,6.07068]
[1777291495148,34.92,77744.07,1.01,0.09128,0.00013,6.08343]
[1777291502164,34.92,77744.52,1.01,0.09133,0.00013,6.08582]
[1777291508206,34.92,77743.95,1.01,0.09125,0.00013,6.08184]
[1777291513242,34.92,77748.65,1.01,0.09184,0.00013,6.11133]
[1777291518279,34.92,77748.84,1.01,0.09186,0.00013,6.11209]
[1777291519701,34.92,77748.03,1.01,0.09175,0.00013,6.10685]
[1777291520290,34.92,77747.34,1.01,0.09166,0.00013,6.10239]
[1777291526333,34.92,77750.27,1.01,0.09203,0.00013,6.12052]
[1777291531367,34.92,77751.49,1.01,0.09208,0.00013,6.1207]
[1777291536403,34.91,77756.51,1.01,0.09271,0.00013,6.15218]
[1777291539007,34.91,77758.62,1.01,0.09298,0.00013,6.16543]
[1777291539424,34.91,77759.53,1.01,0.09309,0.00013,6.17111]
[1777291544462,34.91,77763.6,1.01,0.09361,0.00013,6.19694]
[1777291549496,34.91,77766.2,1.01,0.09395,0.00013,6.21368]
[1777291554531,34.91,77767.66,1.01,0.09414,0.00013,6.22306]
[1777291559567,34.91,77769.7,1.01,0.09442,0.00013,6.23686]
[1777291564606,34.92,77769.6,1.01,0.09443,0.00013,6.23705]
[1777291569639,34.92,77771.0,1.01,0.09463,0.00013,6.24686]
[1777291572320,34.92,77770.77,1.01,0.0946,0.00013,6.24555]
[1777291572333,34.92,77771.6,1.01,0.09471,0.00013,6.25119]
[1777291577694,34.92,77768.89,1.01,0.09435,0.00013,6.2333]
[1777291582344,34.92,77769.37,1.01,0.0944,0.00013,6.23588]
[1777291582381,34.92,77769.68,1.01,0.09444,0.00013,6.23755]
[1777291583358,34.92,77769.68,1.01,0.09444,0.00013,6.23755]
[1777291583446,34.92,77769.63,1.01,0.09443,0.00013,6.23707]
[1777291586574,34.92,77770.16,1.01,0.0945,0.00013,6.24067]
[1777291586588,34.92,77770.36,1.01,0.09453,0.00013,6.24237]
[1777291589171,34.92,77768.93,1.01,0.09435,0.00013,6.23341]
[1777291589182,34.92,77769.32,1.01,0.09441,0.00013,6.23635]
[1777291589759,34.92,77769.32,1.01,0.09441,0.00013,6.23635]
[1777291589778,34.92,77769.32,1.01,0.09441,0.00013,6.23635]
[1777291594459,34.92,77769.46,1.01,0.09434,0.00013,6.23035]
[1777291594470,34.92,77770.01,1.01,0.09441,0.00013,6.23358]
[1777291599849,34.92,77771.85,1.01,0.09463,0.00013,6.24444]
[1777291604886,34.92,77771.13,1.01,0.09452,0.00013,6.239]
[1777291609920,34.91,77772.27,1.01,0.09465,0.00013,6.24545]
[1777291613896,34.91,77772.99,1.01,0.09473,0.00013,6.24956]
[1777291614257,34.91,77772.99,1.01,0.09473,0.00013,6.24956]
[1777291614664,34.91,77774.49,1.01,0.09492,0.00013,6.259]
[1777291616555,34.91,77774.49,1.01,0.09493,0.00013,6.25917]
[1777291616569,34.91,77774.49,1.01,0.09493,0.00013,6.25917]
[1777291615963,34.91,77786.84,1.01,0.09655,0.00013,6.33877]
[1777291616969,34.91,77786.42,1.01,0.0965,0.00013,6.33611]
[1777291622005,34.92,77785.13,1.01,0.09636,0.00013,6.32921]
[1777291623951,34.92,77785.68,1.01,0.09644,0.00013,6.33321]
[1777291624052,34.92,77783.4,1.01,0.09615,0.00013,6.31896]
[1777291625602,34.92,77783.4,1.01,0.09615,0.00013,6.31896]
[1777291626033,34.92,77783.03,1.01,0.09612,0.00013,6.31749]
[1777291631067,34.93,77783.01,1.01,0.09616,0.00013,6.31963]
[1777291633081,34.93,77782.75,1.01,0.09614,0.00013,6.3184]
[1777291639123,34.94,77781.54,1.01,0.09604,0.00013,6.31377]
[1777291644158,34.95,77778.74,1.01,0.09572,0.00013,6.29794]
[1777291649193,34.95,77779.23,1.01,0.09583,0.00013,6.30324]
[1777291654229,34.96,77775.76,1.01,0.09532,0.00013,6.27588]
[1777291659265,34.97,77775.59,1.01,0.09535,0.00013,6.27705]
[1777291664448,34.97,77776.1,1.01,0.09545,0.00013,6.28212]
[1777291670343,34.98,77776.14,1.01,0.09552,0.00013,6.28542]
[1777291675378,34.99,77776.13,1.01,0.09556,0.00013,6.28754]
[1777291680413,35.0,77776.36,1.01,0.09564,0.00013,6.29123]
[1777291681545,35.0,77776.36,1.01,0.09564,0.00013,6.29123]
[1777291687463,35.01,77777.21,1.01,0.09581,0.00013,6.29975]
[1777291695518,35.02,77777.73,1.01,0.09595,0.00013,6.30643]
[1777291698850,35.02,77779.74,1.01,0.09624,0.00013,6.32056]
[1777291704581,35.03,77785.56,1.01,0.09705,0.00013,6.36018]
[1777291709617,35.03,77790.7,1.01,0.09777,0.00013,6.3949]
[1777291714651,35.04,77789.95,1.01,0.0976,0.00013,6.38421]
[1777291719688,35.04,77793.96,1.01,0.09816,0.00013,6.4115]
[1777291724722,35.05,77791.58,1.01,0.09787,0.00013,6.39728]
[1777291729759,35.05,77792.86,1.01,0.09806,0.00013,6.40658]
[1777291734794,35.05,77791.14,1.01,0.09785,0.00013,6.3964]
[1777291739829,35.06,77788.52,1.01,0.09753,0.00013,6.38047]
[1777291745276,35.06,77787.4,1.01,0.09739,0.00013,6.37408]
[1777291750245,35.06,77786.33,1.01,0.09727,0.00013,6.36824]
[1777291750682,35.06,77786.33,1.01,0.09727,0.00013,6.36824]
[1777291750688,35.06,77786.05,1.01,0.09725,0.00013,6.36687]
[1777291751529,35.06,77786.05,1.01,0.09725,0.00013,6.36687]
[1777291751628,35.07,77775.43,1.01,0.09585,0.00013,6.29881]
[1777291755710,35.08,77769.82,1.01,0.0952,0.00013,6.26696]
[1777291755940,35.09,77769.21,1.01,0.0952,0.00013,6.26686]
[1777291758148,35.09,77770.23,1.01,0.09534,0.00013,6.27352]
[1777291758160,35.09,77770.67,1.01,0.0954,0.00013,6.27652]
[1777291763996,35.1,77771.2,1.01,0.09549,0.00013,6.28107]
[1777291769036,35.1,77772.33,1.01,0.09569,0.00013,6.29063]
[1777291774066,35.11,77773.55,1.01,0.09579,0.00013,6.29319]
[1777291779101,35.12,77775.56,1.01,0.0961,0.00013,6.30799]
[1777291784138,35.12,77776.23,1.01,0.09622,0.00013,6.31416]
[1777291789174,35.13,77779.18,1.01,0.09665,0.00013,6.3349]
[1777291790451,35.13,77779.18,1.01,0.09665,0.00013,6.3349]
[1777291790545,35.13,77780.72,1.01,0.09686,0.00013,6.34513]
[1777291796035,35.13,77783.64,1.01,0.09728,0.00013,6.36557]
[1777291796222,35.13,77783.47,1.01,0.09726,0.00013,6.3648]
[1777291797590,35.13,77783.47,1.01,0.09726,0.00013,6.3648]
[1777291797664,35.14,77790.53,1.01,0.09821,0.00013,6.41055]
[1777291803272,35.14,77792.48,1.01,0.0985,0.00013,6.42457]
[1777291806576,35.14,77792.94,1.01,0.09857,0.00013,6.42802]
[1777291809894,35.15,77793.31,1.01,0.09864,0.00013,6.43138]
[1777291809930,35.15,77793.31,1.01,0.09864,0.00013,6.43138]
[1777291810025,35.15,77793.31,1.01,0.09864,0.00013,6.43138]
[1777291811659,35.15,77794.74,1.01,0.09883,0.00013,6.44084]
[1777291816298,35.15,77797.27,1.01,0.09919,0.00013,6.45824]
[1777291820214,35.15,77803.59,1.01,0.10006,0.00013,6.49979]
[1777291825426,35.15,77799.41,1.01,0.09951,0.00013,6.47335]
[1777291830461,35.15,77802.21,1.01,0.09989,0.00013,6.49185]
[1777291835499,35.15,77814.12,1.01,0.10141,0.00014,6.56203]
[1777291840533,35.15,77813.99,1.01,0.10139,0.00014,6.56083]
[1777291845577,35.15,77814.04,1.01,0.10139,0.00014,6.56078]
[1777291850608,35.15,77813.82,1.01,0.10135,0.00014,6.55892]
[1777291855642,35.15,77810.53,1.01,0.10089,0.00014,6.53714]
[1777291858663,35.15,77802.56,1.01,0.09981,0.00013,6.48524]
[1777291863698,35.15,77804.29,1.01,0.10004,0.00013,6.49636]
[1777291868735,35.15,77803.99,1.01,0.1,0.00013,6.49424]
[1777291873769,35.15,77808.88,1.01,0.10065,0.00014,6.52559]
[1777291877814,35.15,77810.28,1.01,0.10083,0.00014,6.53436]
[1777291878808,35.15,77840.95,1.01,0.10505,0.00014,6.73459]
[1777291883843,35.14,77834.99,1.01,0.10419,0.00014,6.69414]
[1777291885429,35.14,77833.37,1.01,0.10396,0.00014,6.68328]
[1777291885857,35.14,77833.16,1.01,0.10393,0.00014,6.68158]
[1777291890892,35.13,77840.05,1.01,0.10485,0.00014,6.72513]
[1777291892080,35.13,77840.09,1.01,0.10475,0.00014,6.71769]
[1777291892907,35.13,77842.42,1.01,0.10507,0.00014,6.73264]
[1777291897942,35.13,77855.17,1.01,0.10682,0.00014,6.81477]
[1777291901410,35.12,77861.29,1.01,0.10767,0.00014,6.85402]
[1777291901474,35.12,77861.42,1.01,0.10767,0.00014,6.85444]
[1777291903360,35.12,77861.42,1.01,0.10767,0.00014,6.85444]
[1777291903923,35.12,77863.98,1.01,0.10802,0.00014,6.87052]
[1777291903941,35.12,77863.98,1.01,0.10802,0.00014,6.87052]
[1777291903952,35.12,77863.98,1.01,0.10802,0.00014,6.87052]
[1777291904042,35.12,77864.04,1.01,0.10803,0.00014,6.87092]
[1777291907363,35.11,77859.14,1.01,0.10731,0.00014,6.83745]
[1777291907464,35.11,77860.86,1.01,0.10753,0.00014,6.84778]
[1777291913261,35.1,77860.03,1.01,0.10737,0.00014,6.84018]
[1777291915402,35.1,77862.72,1.01,0.10773,0.00014,6.85696]
[1777291921103,35.09,77864.22,1.01,0.10787,0.00014,6.86376]
[1777291926203,35.08,77862.16,1.01,0.10752,0.00014,6.84741]
[1777291932179,35.07,77862.66,1.01,0.10754,0.00014,6.84853]
[1777291933203,35.07,77862.66,1.01,0.10754,0.00014,6.84853]
[1777291933783,35.07,77862.66,1.01,0.10754,0.00014,6.84853]
[1777291937826,35.07,77862.43,1.01,0.10747,0.00014,6.84527]
[1777291938428,35.06,77861.5,1.01,0.10732,0.00014,6.83824]
[1777291941242,35.06,77853.57,1.01,0.10616,0.00014,6.78389]
[1777291946278,35.05,77853.63,1.01,0.10612,0.00014,6.78201]
[1777291951729,35.05,77853.14,1.01,0.10601,0.00014,6.77696]
[1777291951732,35.05,77853.14,1.01,0.10601,0.00014,6.77696]
[1777291951767,35.05,77853.14,1.01,0.10601,0.00014,6.77696]
[1777291951770,35.04,77848.46,1.01,0.10524,0.00014,6.73827]
[1777291952061,35.04,77848.46,1.01,0.10524,0.00014,6.73827]
[1777291952071,35.04,77848.46,1.01,0.10524,0.00014,6.73827]
[1777291952677,35.04,77843.67,1.01,0.10456,0.00014,6.70631]
[1777291954078,35.04,77843.67,1.01,0.10455,0.00014,6.70596]
[1777291956108,35.04,77844.09,1.01,0.10461,0.00014,6.70838]
[1777291956318,35.04,77844.09,1.01,0.10461,0.00014,6.70838]
[1777291960140,35.04,77844.32,1.01,0.10464,0.00014,6.70999]
[1777291964195,35.04,77845.64,1.01,0.10483,0.00014,6.71874]
[1777291969438,35.04,77845.42,1.01,0.1048,0.00014,6.71736]
[1777291974871,35.04,77839.48,1.01,0.10397,0.00014,6.67842]
[1777291980515,35.04,77839.07,1.01,0.10393,0.00014,6.67645]
[1777291985550,35.05,77840.17,1.01,0.10409,0.00014,6.68422]
[1777291990586,35.05,77840.8,1.01,0.10419,0.00014,6.68889]
[1777291994613,35.05,77847.5,1.01,0.10514,0.00014,6.7334]
[1777291999650,35.05,77846.54,1.01,0.10501,0.00014,6.72738]
[1777292004686,35.05,77847.33,1.01,0.10513,0.00014,6.73291]
[1777292009720,35.05,77847.31,1.01,0.10513,0.00014,6.73311]
[1777292014756,35.05,77846.43,1.01,0.10492,0.00014,6.72039]
[1777292019791,35.05,77842.89,1.01,0.10444,0.00014,6.69756]
[1777292024825,35.06,77840.61,1.01,0.10413,0.00014,6.68321]
[1777292029861,35.06,77842.25,1.01,0.10438,0.00014,6.69472]
[1777292034896,35.06,77841.53,1.01,0.10429,0.00014,6.6907]
[1777292035188,35.06,77841.53,1.01,0.10429,0.00014,6.6907]
[1777292035903,35.06,77842.57,1.01,0.10444,0.00014,6.69769]
[1777292040529,35.06,77842.61,1.01,0.10445,0.00014,6.69816]
[1777292040757,35.06,77842.61,1.01,0.10445,0.00014,6.69816]
[1777292040938,35.06,77842.66,1.01,0.10445,0.00014,6.69827]
[1777292041945,35.06,77834.74,1.01,0.10334,0.00014,6.64602]
[1777292046981,35.06,77828.6,1.01,0.10248,0.00014,6.60521]
[1777292050368,35.06,77829.28,1.01,0.10257,0.00014,6.60932]
[1777292051008,35.06,77829.71,1.01,0.10263,0.00014,6.61202]
[1777292052720,35.06,77830.41,1.01,0.10272,0.00014,6.61648]
[1777292053024,35.06,77830.41,1.01,0.10272,0.00014,6.61635]
[1777292053461,35.06,77830.41,1.01,0.10272,0.00014,6.61635]
[1777292054031,35.06,77831.41,1.01,0.10285,0.00014,6.62277]
[1777292059065,35.05,77833.05,1.01,0.10307,0.00014,6.63287]
[1777292064260,35.05,77835.56,1.01,0.1034,0.00014,6.64881]
[1777292067121,35.05,77827.54,1.01,0.10228,0.00014,6.59574]
[1777292071892,35.05,77823.91,1.01,0.10178,0.00014,6.57182]
[1777292071993,35.05,77821.95,1.01,0.10141,0.00014,6.55157]
[1777292072754,35.05,77821.95,1.01,0.10141,0.00014,6.55157]
[1777292072854,35.05,77821.8,1.01,0.10139,0.00014,6.55054]
[1777292078198,35.05,77824.01,1.01,0.10169,0.00014,6.56464]
[1777292079946,35.05,77824.01,1.01,0.10169,0.00014,6.56464]
[1777292079958,35.05,77824.01,1.01,0.10169,0.00014,6.56464]
[1777292079960,35.05,77824.01,1.01,0.10169,0.00014,6.56464]
[1777292079990,35.05,77824.01,1.01,0.10169,0.00014,6.56464]
[1777292080034,35.05,77827.07,1.01,0.10211,0.00014,6.58479]
[1777292080556,35.05,77827.07,1.01,0.10211,0.00014,6.58479]
[1777292081705,35.05,77827.69,1.01,0.1022,0.00014,6.58909]
[1777292082771,35.05,77828.05,1.01,0.10226,0.00014,6.59179]
[1777292082869,35.05,77828.05,1.01,0.10226,0.00014,6.59179]
[1777292083724,35.05,77827.41,1.01,0.10218,0.00014,6.58795]
[1777292089276,35.06,77831.27,1.01,0.10275,0.00014,6.61524]
[1777292094310,35.06,77831.38,1.01,0.1028,0.00014,6.6176]
[1777292095879,35.06,77831.38,1.01,0.1028,0.00014,6.6176]
[1777292099902,35.07,77832.51,1.01,0.10299,0.00014,6.6263]
[1777292105387,35.08,77835.75,1.01,0.10349,0.00014,6.65009]
[1777292107794,35.08,77835.71,1.01,0.10349,0.00014,6.65015]
[1777292109947,35.08,77836.87,1.01,0.10366,0.00014,6.65837]
[1777292110047,35.08,77836.7,1.01,0.10365,0.00014,6.65757]
[1777292114314,35.08,77835.54,1.01,0.10351,0.00014,6.65122]
[1777292114669,35.09,77837.41,1.01,0.10378,0.00014,6.6638]
[1777292116465,35.09,77844.88,1.01,0.10483,0.00014,6.71341]
[1777292121500,35.09,77843.49,1.01,0.10466,0.00014,6.70542]
[1777292126535,35.1,77839.57,1.01,0.10414,0.00014,6.68084]
[1777292131573,35.1,77835.74,1.01,0.10355,0.00014,6.64989]
[1777292136608,35.11,77836.68,1.01,0.10371,0.00014,6.65768]
[1777292140030,35.11,77837.73,1.01,0.10387,0.00014,6.66523]
[1777292140131,35.11,77838.42,1.01,0.10397,0.00014,6.67009]
[1777292142243,35.11,77838.82,1.01,0.10404,0.00014,6.67339]
[1777292142651,35.11,77839.35,1.01,0.10413,0.00014,6.6772]
[1777292147684,35.12,77839.75,1.01,0.10422,0.00014,6.6815]
[1777292152719,35.12,77844.71,1.01,0.10495,0.00014,6.7158]
[1777292158073,35.13,77849.63,1.01,0.10566,0.00014,6.74929]
[1777292163797,35.13,77848.76,1.01,0.10558,0.00014,6.74533]
[1777292168833,35.14,77850.79,1.01,0.10589,0.00014,6.75982]
[1777292173869,35.14,77849.58,1.01,0.10574,0.00014,6.75279]
[1777292177999,35.14,77862.08,1.01,0.10752,0.00014,6.83595]
[1777292180545,35.14,77860.38,1.01,0.10728,0.00014,6.82479]
[1777292180917,35.14,77860.04,1.01,0.10723,0.00014,6.82259]
[1777292185952,35.14,77859.46,1.01,0.10717,0.00014,6.81935]
[1777292190987,35.15,77857.9,1.01,0.10697,0.00014,6.81032]
[1777292196022,35.15,77855.76,1.01,0.1066,0.00014,6.79011]
[1777292201059,35.16,77852.91,1.01,0.10622,0.00014,6.77268]
[1777292206095,35.16,77851.2,1.01,0.10601,0.00014,6.76277]
[1777292211130,35.17,77851.32,1.01,0.10606,0.00014,6.7649]
[1777292216165,35.17,77849.28,1.01,0.1058,0.00014,6.75281]
[1777292221203,35.17,77843.72,1.01,0.10505,0.00014,6.71763]
[1777292224866,35.18,77839.97,1.01,0.10455,0.00014,6.694]
[1777292225232,35.18,77839.66,1.01,0.10451,0.00014,6.69231]
[1777292230266,35.18,77839.32,1.01,0.1045,0.00014,6.6918]
[1777292230887,35.18,77839.32,1.01,0.1045,0.00014,6.6918]
[1777292230976,35.19,77836.61,1.01,0.10413,0.00014,6.67439]
[1777292233472,35.19,77836.08,1.01,0.10407,0.00014,6.67167]
[1777292233573,35.19,77836.59,1.01,0.10415,0.00014,6.67539]
[1777292239328,35.2,77837.46,1.01,0.10431,0.00014,6.68297]
[1777292244363,35.2,77838.15,1.01,0.10445,0.00014,6.68938]
[1777292246465,35.2,77837.76,1.01,0.1044,0.00014,6.6872]
[1777292246480,35.2,77838.6,1.01,0.10453,0.00014,6.69309]
[1777292252420,35.21,77838.79,1.01,0.10451,0.00014,6.68921]
[1777292257454,35.22,77839.39,1.01,0.10463,0.00014,6.69505]
[1777292262490,35.22,77849.07,1.01,0.10603,0.00014,6.76036]
[1777292267526,35.23,77847.23,1.01,0.1058,0.00014,6.74966]
[1777292272559,35.23,77844.19,1.01,0.10541,0.00014,6.73146]
[1777292277594,35.24,77842.57,1.01,0.10521,0.00014,6.72233]
[1777292282629,35.24,77839.18,1.01,0.10477,0.00014,6.70165]
[1777292287665,35.25,77841.14,1.01,0.10508,0.00014,6.71609]
[1777292292700,35.25,77843.36,1.01,0.10542,0.00014,6.73203]
[1777292297735,35.29,77841.82,1.01,0.10545,0.00014,6.73331]
[1777292302769,35.33,77843.43,1.01,0.10593,0.00014,6.75563]
[1777292307804,35.35,77840.31,1.01,0.10561,0.00014,6.74046]
[1777292312842,35.35,77839.15,1.01,0.10538,0.00014,6.72668]
[1777292317875,35.36,77838.91,1.01,0.10537,0.00014,6.72635]
[1777292322910,35.36,77838.93,1.01,0.1054,0.00014,6.7277]
[1777292327514,35.36,77840.08,1.01,0.10558,0.00014,6.73621]
[1777292327945,35.36,77839.93,1.01,0.10557,0.00014,6.73546]
[1777292332982,35.37,77843.16,1.01,0.10604,0.00014,6.75774]
[1777292338059,35.37,77841.81,1.01,0.10588,0.00014,6.74997]
[1777292343102,35.38,77841.2,1.01,0.10582,0.00014,6.74709]
[1777292343450,35.38,77841.2,1.01,0.10582,0.00014,6.74709]
[1777292344059,35.38,77841.21,1.01,0.10582,0.00014,6.74739]
[1777292349094,35.38,77840.12,1.01,0.10569,0.00014,6.74135]
[1777292354212,35.38,77841.94,1.01,0.10597,0.00014,6.75411]
[1777292360171,35.39,77841.81,1.01,0.10598,0.00014,6.75475]
[1777292365206,35.39,77840.34,1.01,0.1058,0.00014,6.74617]
[1777292370241,35.39,77839.6,1.01,0.10572,0.00014,6.7424]
[1777292373036,35.4,77839.21,1.01,0.10557,0.00014,6.73292]
[1777292373261,35.4,77839.04,1.01,0.10556,0.00014,6.73204]
[1777292374157,35.4,77839.04,1.01,0.10556,0.00014,6.73204]
[1777292374273,35.4,77825.34,1.01,0.10366,0.00014,6.64296]
[1777292379307,35.4,77820.07,1.01,0.10297,0.00014,6.61075]
[1777292383269,35.41,77819.24,1.01,0.10289,0.00014,6.60662]
[1777292383356,35.41,77819.02,1.01,0.10287,0.00014,6.60563]
[1777292388369,35.45,77819.37,1.01,0.1032,0.00014,6.62096]
[1777292393405,35.46,77817.84,1.01,0.10303,0.00014,6.61301]
[1777292398439,35.47,77817.06,1.01,0.10296,0.00014,6.60992]
[1777292401998,35.47,77823.53,1.01,0.10388,0.00014,6.65339]
[1777292407502,35.48,77825.38,1.01,0.10418,0.00014,6.66706]
[1777292412721,35.48,77825.78,1.01,0.10427,0.00014,6.67136]
[1777292418579,35.49,77830.4,1.01,0.10495,0.00014,6.70358]
[1777292423615,35.5,77832.32,1.01,0.10526,0.00014,6.71792]
[1777292428650,35.5,77837.52,1.01,0.10603,0.00014,6.75356]
[1777292433684,35.51,77841.0,1.01,0.10645,0.00014,6.77039]
[1777292439001,35.51,77842.77,1.01,0.10672,0.00014,6.78303]
[1777292439089,35.51,77841.29,1.01,0.10652,0.00014,6.77388]
[1777292444762,35.52,77840.6,1.01,0.10647,0.00014,6.77157]
[1777292449796,35.53,77839.43,1.01,0.10638,0.00014,6.76719]
[1777292453138,35.53,77839.79,1.01,0.10644,0.00014,6.77009]
[1777292458860,35.55,77844.06,1.01,0.10713,0.00014,6.8022]
[1777292463897,35.55,77842.53,1.01,0.10697,0.00014,6.79471]
[1777292469939,35.56,77843.22,1.01,0.10714,0.00014,6.80216]
[1777292474407,35.57,77843.17,1.01,0.10716,0.00014,6.80329]
[1777292474463,35.57,77846.82,1.01,0.10768,0.00014,6.8276]
[1777292480044,35.58,77851.03,1.01,0.10833,0.00014,6.85763]
[1777292485077,35.59,77850.58,1.01,0.10832,0.00014,6.85677]
[1777292488587,35.59,77849.17,1.01,0.10814,0.00014,6.8488]
[1777292489105,35.59,77848.14,1.01,0.10801,0.00014,6.84248]
[1777292495148,35.6,77845.68,1.01,0.10762,0.00014,6.82153]
[1777292500182,35.61,77847.03,1.01,0.10785,0.00014,6.83246]
[1777292500726,35.61,77847.03,1.01,0.10785,0.00014,6.83246]
[1777292501190,35.61,77846.89,1.01,0.10784,0.00014,6.83196]
[1777292506225,35.62,77848.99,1.01,0.10819,0.00014,6.84778]
[1777292511259,35.62,77850.28,1.01,0.10841,0.00014,6.85828]
[1777292515221,35.63,77850.69,1.01,0.1085,0.00014,6.86221]
[1777292515304,35.63,77850.02,1.01,0.10841,0.00014,6.85825]
[1777292520322,35.64,77845.14,1.01,0.10778,0.00014,6.82887]
[1777292524975,35.64,77845.26,1.01,0.10784,0.00014,6.83182]
[1777292525358,35.67,77845.47,1.01,0.10807,0.00014,6.84201]
[1777292530394,35.76,77846.47,1.01,0.1088,0.00014,6.87564]
[1777292531892,35.77,77846.03,1.01,0.10876,0.00014,6.8736]
[1777292531970,35.77,77846.03,1.01,0.10876,0.00014,6.8736]
[1777292531981,35.77,77846.03,1.01,0.10876,0.00014,6.8736]
[1777292532027,35.77,77846.03,1.01,0.10876,0.00014,6.8736]
[1777292533079,35.77,77846.33,1.01,0.10882,0.00014,6.87639]
[1777292533106,35.77,77846.33,1.01,0.10882,0.00014,6.87639]
[1777292533137,35.77,77846.33,1.01,0.10882,0.00014,6.87639]
[1777292533413,35.77,77844.46,1.01,0.10857,0.00014,6.86469]
[1777292534714,35.77,77840.6,1.01,0.10803,0.00014,6.84006]
[1777292534732,35.77,77840.6,1.01,0.10803,0.00014,6.84006]
[1777292535120,35.77,77840.6,1.01,0.10803,0.00014,6.84006]
[1777292535427,35.78,77839.15,1.01,0.10784,0.00014,6.83117]
[1777292540462,35.85,77834.32,1.01,0.10764,0.00014,6.82147]
[1777292540627,35.85,77834.32,1.01,0.10764,0.00014,6.82147]
[1777292541470,35.86,77833.66,1.01,0.10765,0.00014,6.82191]
[1777292546505,35.9,77832.28,1.01,0.10769,0.00014,6.82385]
[1777292551539,35.9,77828.65,1.01,0.10711,0.00014,6.79399]
[1777292556575,35.91,77826.88,1.01,0.10689,0.00014,6.78364]
[1777292561609,35.91,77827.06,1.01,0.10694,0.00014,6.78592]
[1777292566644,35.92,77822.21,1.01,0.10634,0.00014,6.75788]
[1777292571679,35.93,77822.08,1.01,0.10634,0.00014,6.75826]
[1777292576714,35.93,77821.94,1.01,0.10635,0.00014,6.75854]
[1777292581749,35.94,77822.47,1.01,0.10645,0.00014,6.76312]
[1777292585535,35.94,77821.96,1.01,0.10639,0.00014,6.76029]
[1777292585777,35.94,77822.15,1.01,0.10642,0.00014,6.76198]
[1777292590813,35.94,77822.32,1.01,0.10647,0.00014,6.76422]
[1777292595849,35.95,77823.04,1.01,0.1066,0.00014,6.77]
[1777292601444,35.95,77822.99,1.01,0.10661,0.00014,6.77052]
[1777292606925,35.95,77823.27,1.01,0.10669,0.00014,6.77404]
[1777292612966,35.96,77822.64,1.01,0.10653,0.00014,6.76395]
[1777292616997,35.96,77815.46,1.01,0.10556,0.00014,6.71872]
[1777292620022,35.96,77811.0,1.01,0.10496,0.00014,6.69072]
[1777292620040,35.97,77810.52,1.01,0.1049,0.00014,6.688]
[1777292621242,35.97,77810.52,1.01,0.1049,0.00014,6.688]
[1777292623691,35.97,77811.11,1.01,0.10501,0.00014,6.69289]
[1777292623718,35.97,77811.11,1.01,0.10501,0.00014,6.69289]
[1777292624041,35.97,77811.11,1.01,0.10501,0.00014,6.69289]
[1777292624078,35.97,77811.46,1.01,0.10506,0.00014,6.69551]
[1777292629411,35.98,77811.19,1.01,0.10506,0.00014,6.69529]
[1777292629508,35.98,77810.08,1.01,0.10491,0.00014,6.68855]
[1777292630315,35.98,77803.16,1.01,0.10398,0.00014,6.64458]
[1777292635347,36.0,77797.01,1.01,0.10327,0.00014,6.61135]
[1777292639155,36.06,77786.72,1.01,0.10225,0.00013,6.56309]
[1777292644190,36.11,77782.69,1.01,0.10207,0.00013,6.55439]
[1777292649225,36.12,77779.89,1.01,0.10176,0.00013,6.53924]
[1777292655268,36.13,77775.9,1.01,0.10129,0.00013,6.51712]
[1777292660304,36.14,77774.06,1.01,0.1011,0.00013,6.50815]
[1777292665048,36.15,77767.98,1.01,0.10033,0.00013,6.47121]
[1777292665338,36.15,77767.98,1.01,0.10034,0.00013,6.47178]
[1777292670373,36.15,77765.99,1.01,0.1001,0.00013,6.46052]
[1777292671234,36.15,77765.99,1.01,0.1001,0.00013,6.46052]
[1777292671380,36.16,77766.04,1.01,0.10002,0.00013,6.45378]
[1777292671974,36.16,77766.04,1.01,0.10002,0.00013,6.45378]
[1777292672387,36.16,77765.95,1.01,0.10001,0.00013,6.45348]
[1777292677425,36.16,77763.66,1.01,0.09974,0.00013,6.44038]
[1777292681110,36.16,77762.96,1.01,0.09966,0.00013,6.43681]
[1777292681450,36.16,77764.51,1.01,0.09987,0.00013,6.44686]
[1777292686486,36.17,77765.6,1.01,0.10005,0.00013,6.455]
[1777292691521,36.18,77765.85,1.01,0.10013,0.00013,6.45914]
[1777292696555,36.19,77766.33,1.01,0.10026,0.00013,6.46501]
[1777292702601,36.2,77765.38,1.01,0.1002,0.00013,6.46238]
[1777292703609,36.2,77773.36,1.01,0.10127,0.00013,6.51329]
[1777292705468,36.2,77775.88,1.01,0.10162,0.00013,6.5297]
[1777292710657,36.21,77778.0,1.01,0.10196,0.00013,6.5458]
[1777292714686,36.22,77785.36,1.01,0.10298,0.00013,6.59421]
[1777292717706,36.22,77796.16,1.01,0.10447,0.00014,6.66408]
[1777292719721,36.22,77789.68,1.01,0.10361,0.00014,6.62348]
[1777292719884,36.22,77789.68,1.01,0.10361,0.00014,6.62348]
[1777292720672,36.22,77789.68,1.01,0.10361,0.00014,6.62348]
[1777292720705,36.22,77789.68,1.01,0.10361,0.00014,6.62348]
[1777292728228,36.23,77788.24,1.01,0.10347,0.00014,6.61682]
[1777292734827,36.25,77788.8,1.01,0.10353,0.00014,6.61703]
[1777292739860,36.25,77787.66,1.01,0.10343,0.00013,6.6122]
[1777292744895,36.26,77788.85,1.01,0.10364,0.00014,6.62217]
[1777292749934,36.27,77789.93,1.01,0.10384,0.00014,6.63138]
[1777292751476,36.27,77789.93,1.01,0.10384,0.00014,6.63138]
[1777292751578,36.27,77789.41,1.01,0.10379,0.00014,6.62898]
[1777292753255,36.27,77789.44,1.01,0.10379,0.00014,6.62917]
[1777292753356,36.28,77789.19,1.01,0.10378,0.00014,6.62848]
[1777292758995,36.28,77790.12,1.01,0.10395,0.00014,6.63656]
[1777292764030,36.29,77789.07,1.01,0.10385,0.00014,6.63199]
[1777292764959,36.29,77789.07,1.01,0.10385,0.00014,6.63199]
[1777292765434,36.29,77789.07,1.01,0.10385,0.00014,6.63199]
[1777292765767,36.29,77789.07,1.01,0.10385,0.00014,6.63199]
[1777292767545,36.29,77787.66,1.01,0.10368,0.00014,6.6239]
[1777292767583,36.3,77773.47,1.01,0.10179,0.00013,6.53469]
[1777292772683,36.3,77770.38,1.01,0.10139,0.00013,6.51598]
[1777292775553,36.3,77767.84,1.01,0.10107,0.00013,6.50061]
[1777292781149,36.31,77763.22,1.01,0.10049,0.00013,6.47301]
[1777292782824,36.31,77762.36,1.01,0.10038,0.00013,6.46783]
[1777292784170,36.31,77754.2,1.01,0.09932,0.00013,6.41715]
[1777292789205,36.31,77752.03,1.01,0.09907,0.00013,6.4051]
[1777292791743,36.31,77752.13,1.01,0.09909,0.00013,6.40604]
[1777292793755,36.32,77751.05,1.01,0.09887,0.00013,6.39259]
[1777292795080,36.32,77750.18,1.01,0.09877,0.00013,6.38782]
[1777292795109,36.32,77750.18,1.01,0.09877,0.00013,6.38782]
[1777292795247,36.32,77750.1,1.01,0.09876,0.00013,6.38766]
[1777292795855,36.32,77750.1,1.01,0.09876,0.00013,6.38766]
[1777292799796,36.32,77746.03,1.01,0.09826,0.00013,6.36334]
[1777292803830,36.33,77747.05,1.01,0.09842,0.00013,6.37109]
[1777292811358,36.34,77748.34,1.01,0.09865,0.00013,6.3821]
[1777292814688,36.34,77748.31,1.01,0.09866,0.00013,6.38263]
[1777292820422,36.35,77751.4,1.01,0.09911,0.00013,6.40434]
[1777292825456,36.35,77751.81,1.01,0.0992,0.00013,6.40852]
[1777292830492,36.36,77751.03,1.01,0.09913,0.00013,6.40526]
[1777292835526,36.36,77754.4,1.01,0.09961,0.00013,6.42792]
[1777292837870,36.37,77753.3,1.01,0.09947,0.00013,6.42133]
[1777292847613,36.38,77750.98,1.01,0.09923,0.00013,6.40998]
[1777292850343,36.38,77750.71,1.01,0.09921,0.00013,6.40892]
[1777292855668,36.38,77750.52,1.01,0.09912,0.00013,6.40204]
[1777292860702,36.39,77746.13,1.01,0.09857,0.00013,6.3757]
[1777292865737,36.39,77746.14,1.01,0.09861,0.00013,6.37757]
[1777292870773,36.4,77743.43,1.01,0.0983,0.00013,6.36245]
[1777292873338,36.4,77742.19,1.01,0.09815,0.00013,6.35544]
[1777292873794,36.4,77742.24,1.01,0.09817,0.00013,6.3561]
[1777292879835,36.4,77740.21,1.01,0.09791,0.00013,6.3436]
[1777292884870,36.4,77738.48,1.01,0.09769,0.00013,6.33295]
[1777292889906,36.4,77737.63,1.01,0.09758,0.00013,6.32779]
[1777292892926,36.4,77730.63,1.01,0.09668,0.00013,6.2844]
[1777292897961,36.41,77731.15,1.01,0.09676,0.00013,6.28802]
[1777292902997,36.41,77729.6,1.01,0.09656,0.00013,6.27877]
[1777292904268,36.41,77729.6,1.01,0.09656,0.00013,6.27877]
[1777292906296,36.41,77715.25,1.01,0.09475,0.00013,6.19056]
[1777292912060,36.41,77715.36,1.01,0.09469,0.00013,6.185]
[1777292917095,36.42,77719.62,1.01,0.09525,0.00013,6.21218]
[1777292919707,36.42,77719.57,1.01,0.09524,0.00013,6.21204]
[1777292920343,36.42,77719.53,1.01,0.09525,0.00013,6.21214]
[1777292920355,36.42,77722.5,1.01,0.09563,0.00013,6.23064]
[1777292926158,36.42,77722.34,1.01,0.09562,0.00013,6.23031]
[1777292929430,36.42,77721.95,1.01,0.09558,0.00013,6.22815]
[1777292929507,36.42,77722.7,1.01,0.09568,0.00013,6.23303]
[1777292930223,36.42,77722.7,1.01,0.09568,0.00013,6.23303]
[1777292930377,36.42,77722.7,1.01,0.09568,0.00013,6.23303]
[1777292932745,36.42,77723.85,1.01,0.09582,0.00013,6.24024]
[1777292932846,36.42,77731.69,1.01,0.09683,0.00013,6.28891]
[1777292938242,36.42,77731.73,1.01,0.09684,0.00013,6.28931]
[1777292941155,36.42,77726.02,1.01,0.09611,0.00013,6.25403]
[1777292941263,36.42,77723.55,1.01,0.0958,0.00013,6.23884]
[1777292942380,36.42,77723.55,1.01,0.0958,0.00013,6.23884]
[1777292943201,36.42,77722.84,1.01,0.09571,0.00013,6.23464]
[1777292948313,36.43,77720.45,1.01,0.09542,0.00013,6.22051]
[1777292953347,36.43,77720.14,1.01,0.09539,0.00013,6.21911]
[1777292959390,36.43,77720.54,1.01,0.09545,0.00013,6.22213]
[1777292961342,36.43,77721.63,1.01,0.09559,0.00013,6.22894]
[1777292961443,36.43,77726.45,1.01,0.09621,0.00013,6.25876]
[1777292967447,36.43,77727.25,1.01,0.09631,0.00013,6.2639]
[1777292969453,36.43,77727.02,1.01,0.09628,0.00013,6.26249]
[1777292969554,36.43,77726.45,1.01,0.09621,0.00013,6.25898]
[1777292971109,36.43,77726.45,1.01,0.09621,0.00013,6.25899]
[1777292971474,36.43,77725.99,1.01,0.09606,0.00013,6.24889]
[1777292976509,36.43,77729.81,1.01,0.09655,0.00013,6.27251]
[1777292981544,36.43,77731.44,1.01,0.09676,0.00013,6.28295]
[1777292986578,36.43,77738.8,1.01,0.09771,0.00013,6.32888]
[1777292991613,36.43,77741.89,1.01,0.09811,0.00013,6.34808]
[1777292996652,36.43,77745.27,1.01,0.09855,0.00013,6.36906]
[1777293001685,36.43,77746.68,1.01,0.09873,0.00013,6.37776]
[1777293006976,36.43,77748.11,1.01,0.09892,0.00013,6.38671]
[1777293007034,36.43,77749.39,1.01,0.09909,0.00013,6.39479]
[1777293012761,36.43,77755.48,1.01,0.09989,0.00013,6.43287]
[1777293018000,36.43,77755.99,1.01,0.09995,0.00013,6.43604]
[1777293018803,36.43,77756.48,1.01,0.10001,0.00013,6.43901]
[1777293023838,36.43,77755.92,1.01,0.09994,0.00013,6.43529]
[1777293025852,36.43,77749.26,1.01,0.09906,0.00013,6.39364]
[1777293030886,36.43,77748.5,1.01,0.09897,0.00013,6.38904]
[1777293035923,36.43,77748.07,1.01,0.09882,0.00013,6.37914]
[1777293040070,36.43,77748.36,1.01,0.09885,0.00013,6.38091]
[1777293040958,36.43,77748.42,1.01,0.09886,0.00013,6.38126]
[1777293042326,36.43,77748.01,1.01,0.09881,0.00013,6.37869]
[1777293042973,36.43,77748.68,1.01,0.09889,0.00013,6.38286]
[1777293048010,36.43,77750.13,1.01,0.09908,0.00013,6.39186]
[1777293053042,36.43,77750.92,1.01,0.09918,0.00013,6.39676]
[1777293060091,36.43,77755.91,1.01,0.09984,0.00013,6.428]
[1777293065129,36.43,77755.34,1.01,0.09976,0.00013,6.42443]
[1777293070165,36.43,77756.14,1.01,0.09987,0.00013,6.42944]
[1777293075200,36.43,77756.33,1.01,0.09989,0.00013,6.43049]
[1777293077472,36.43,77755.83,1.01,0.09982,0.00013,6.42729]
[1777293077506,36.43,77757.36,1.01,0.10002,0.00013,6.43673]
[1777293083256,36.43,77757.88,1.01,0.10008,0.00013,6.43963]
[1777293087413,36.43,77756.67,1.01,0.09992,0.00013,6.43183]
[1777293087514,36.43,77756.54,1.01,0.0999,0.00013,6.43089]
[1777293093327,36.43,77754.46,1.01,0.09953,0.00013,6.41059]
[1777293096910,36.43,77754.57,1.01,0.09955,0.00013,6.41134]
[1777293098563,36.43,77754.57,1.01,0.09955,0.00013,6.41141]
[1777293102833,36.43,77754.16,1.01,0.09949,0.00013,6.40882]
[1777293103847,36.43,77755.21,1.01,0.09963,0.00013,6.41532]
[1777293103948,36.43,77764.09,1.01,0.1008,0.00013,6.47095]
[1777293104984,36.43,77764.09,1.01,0.1008,0.00013,6.47095]
[1777293105424,36.43,77766.1,1.01,0.10106,0.00013,6.48351]
[1777293105525,36.43,77766.69,1.01,0.10114,0.00013,6.48714]
[1777293107538,36.43,77766.69,1.01,0.10114,0.00013,6.48714]
[1777293107639,36.43,77767.69,1.01,0.10127,0.00013,6.49326]
[1777293108401,36.43,77767.69,1.01,0.10127,0.00013,6.49326]
[1777293108503,36.43,77767.48,1.01,0.10124,0.00013,6.49186]
[1777293110844,36.43,77767.48,1.01,0.10124,0.00013,6.49186]
[1777293110942,36.43,77767.01,1.01,0.10118,0.00013,6.4888]
[1777293117161,36.43,77766.26,1.01,0.10107,0.00013,6.48396]
[1777293120764,36.43,77768.64,1.01,0.10139,0.00013,6.49877]
[1777293120852,36.43,77769.3,1.01,0.10147,0.00013,6.50285]
[1777293121847,36.43,77769.3,1.01,0.10147,0.00013,6.50285]
[1777293124891,36.43,77772.82,1.01,0.10194,0.00013,6.52474]
[1777293126029,36.43,77771.01,1.01,0.10169,0.00013,6.51327]
[1777293126130,36.42,77761.41,1.01,0.10042,0.00013,6.45294]
[1777293126899,36.42,77761.41,1.01,0.10042,0.00013,6.45294]
[1777293127705,36.42,77758.71,1.01,0.10006,0.00013,6.43604]
[1777293130503,36.43,77757.19,1.01,0.09987,0.00013,6.42659]
[1777293133217,36.43,77757.0,1.01,0.09984,0.00013,6.42548]
[1777293133475,36.43,77757.0,1.01,0.09984,0.00013,6.42548]
[1777293138642,36.43,77759.54,1.01,0.10018,0.00013,6.44156]
[1777293141062,36.43,77759.54,1.01,0.10018,0.00013,6.44157]
[1777293142036,36.43,77760.61,1.01,0.10032,0.00013,6.44829]
[1777293142769,36.43,77761.17,1.01,0.1004,0.00013,6.4518]
[1777293148711,36.43,77761.7,1.01,0.1005,0.00013,6.45692]
[1777293153842,36.44,77762.09,1.01,0.10049,0.00013,6.45341]
[1777293159791,36.44,77760.92,1.01,0.10036,0.00013,6.44748]
[1777293162333,36.44,77761.74,1.01,0.10047,0.00013,6.45258]
[1777293163661,36.44,77761.77,1.01,0.10047,0.00013,6.45275]
[1777293163817,36.44,77756.52,1.01,0.09978,0.00013,6.41983]
[1777293164501,36.44,77756.52,1.01,0.09978,0.00013,6.41983]
[1777293164825,36.44,77752.6,1.01,0.09927,0.00013,6.39537]
[1777293166358,36.44,77751.36,1.01,0.09911,0.00013,6.38769]
[1777293166544,36.44,77751.36,1.01,0.09911,0.00013,6.38769]
[1777293167036,36.44,77751.36,1.01,0.09911,0.00013,6.38769]
[1777293172889,36.44,77750.79,1.01,0.09904,0.00013,6.3846]
[1777293177917,36.45,77750.38,1.01,0.099,0.00013,6.3826]
[1777293182954,36.45,77749.99,1.01,0.09896,0.00013,6.38072]
[1777293187813,36.45,77750.0,1.01,0.09899,0.00013,6.38222]
[1777293188231,36.46,77740.17,1.01,0.09774,0.00013,6.32226]
[1777293189828,36.46,77740.17,1.01,0.09775,0.00013,6.3224]
[1777293191882,36.46,77741.76,1.01,0.09796,0.00013,6.33269]
[1777293193937,36.46,77743.51,1.01,0.0982,0.00013,6.34395]
[1777293194074,36.46,77743.51,1.01,0.0982,0.00013,6.34395]
[1777293194145,36.46,77750.25,1.01,0.09908,0.00013,6.3861]
[1777293196046,36.46,77766.48,1.01,0.10122,0.00013,6.48791]
[1777293201081,36.46,77763.03,1.01,0.10076,0.00013,6.46622]
[1777293206116,36.46,77761.78,1.01,0.10059,0.00013,6.45835]
[1777293211151,36.46,77760.78,1.01,0.10036,0.00013,6.44466]
[1777293215180,36.46,77754.38,1.01,0.09953,0.00013,6.40519]
[1777293219960,36.47,77753.05,1.01,0.09942,0.00013,6.39969]
[1777293223167,36.47,77752.66,1.01,0.09939,0.00013,6.39812]
[1777293223236,36.47,77752.68,1.01,0.09938,0.00013,6.39781]
[1777293228271,36.47,77753.08,1.01,0.09942,0.00013,6.39968]
[1777293232274,36.47,77752.37,1.01,0.09932,0.00013,6.39512]
[1777293232300,36.47,77752.24,1.01,0.0993,0.00013,6.39428]
[1777293233177,36.47,77752.24,1.01,0.0993,0.00013,6.39428]
[1777293233180,36.47,77752.16,1.01,0.09929,0.00013,6.39375]
[1777293238134,36.47,77753.32,1.01,0.09944,0.00013,6.40089]
[1777293238235,36.47,77753.45,1.01,0.09946,0.00013,6.40163]
[1777293240768,36.47,77753.45,1.01,0.09946,0.00013,6.40163]
[1777293240869,36.47,77753.81,1.01,0.0995,0.00013,6.40376]
[1777293244077,36.47,77754.82,1.01,0.09963,0.00013,6.41003]
[1777293244115,36.47,77756.83,1.01,0.0999,0.00013,6.4225]
[1777293246421,36.47,77756.82,1.01,0.09988,0.00013,6.42172]
[1777293246633,36.47,77756.82,1.01,0.09988,0.00013,6.42172]
[1777293246650,36.46,77755.9,1.01,0.09974,0.00013,6.41529]
[1777293252533,36.46,77752.85,1.01,0.09934,0.00013,6.39602]
[1777293252632,36.46,77751.99,1.01,0.09923,0.00013,6.39058]
[1777293253980,36.46,77751.99,1.01,0.09923,0.00013,6.39058]
[1777293253983,36.46,77752.54,1.01,0.0993,0.00013,6.39398]
[1777293259489,36.46,77748.68,1.01,0.09879,0.00013,6.36985]
[1777293264524,36.46,77746.76,1.01,0.09854,0.00013,6.35785]
[1777293269559,36.46,77743.27,1.01,0.09809,0.00013,6.33626]
[1777293274599,36.46,77743.45,1.01,0.09802,0.00013,6.33022]
[1777293275670,36.46,77732.69,1.01,0.09664,0.00013,6.26365]
[1777293280920,36.47,77733.08,1.01,0.0967,0.00013,6.26651]
[1777293283260,36.47,77734.59,1.01,0.0969,0.00013,6.27631]
[1777293283271,36.47,77735.41,1.01,0.09701,0.00013,6.28154]
[1777293283590,36.47,77735.41,1.01,0.09701,0.00013,6.28154]
[1777293283720,36.47,77745.85,1.01,0.09836,0.00013,6.34634]
[1777293287815,36.47,77747.77,1.01,0.09861,0.00013,6.35859]
[1777293287916,36.47,77747.6,1.01,0.09859,0.00013,6.35757]
[1777293290705,36.47,77739.9,1.01,0.0976,0.00013,6.30995]
[1777293295740,36.47,77738.43,1.01,0.09742,0.00013,6.30145]
[1777293300776,36.47,77739.1,1.01,0.09752,0.00013,6.30627]
[1777293305810,36.48,77742.55,1.01,0.09798,0.00013,6.32832]
[1777293310847,36.48,77741.59,1.01,0.09787,0.00013,6.32302]
[1777293315881,36.48,77741.13,1.01,0.09783,0.00013,6.32085]
[1777293320917,36.48,77742.43,1.01,0.09801,0.00013,6.32962]
[1777293325952,36.49,77742.51,1.01,0.09803,0.00013,6.3308]
[1777293330987,36.49,77742.08,1.01,0.09799,0.00013,6.32884]
[1777293336021,36.49,77744.43,1.01,0.09821,0.00013,6.33679]
[1777293341059,36.49,77744.87,1.01,0.09828,0.00013,6.3401]
[1777293346094,36.49,77745.7,1.01,0.0984,0.00013,6.34576]
[1777293348197,36.49,77746.2,1.01,0.09847,0.00013,6.34896]
[1777293348296,36.49,77751.94,1.01,0.09922,0.00013,6.38476]
[1777293350421,36.49,77751.94,1.01,0.09922,0.00013,6.3848]
[1777293350198,36.49,77760.26,1.01,0.10031,0.00013,6.43676]
[1777293351132,36.49,77760.26,1.01,0.10031,0.00013,6.43672]
[1777293356166,36.49,77761.37,1.01,0.10045,0.00013,6.44337]
[1777293359854,36.49,77759.93,1.01,0.10026,0.00013,6.43419]
[1777293360056,36.49,77759.93,1.01,0.10026,0.00013,6.43419]
[1777293361201,36.49,77769.76,1.01,0.10156,0.00013,6.49578]
[1777293361687,36.49,77769.76,1.01,0.10156,0.00013,6.49578]
[1777293367243,36.49,77768.69,1.01,0.10141,0.00013,6.48856]
[1777293369873,36.49,77766.73,1.01,0.10114,0.00013,6.47608]
[1777293375300,36.47,77764.93,1.01,0.10079,0.00013,6.45945]
[1777293380334,36.46,77764.13,1.01,0.10062,0.00013,6.45144]
[1777293385370,36.45,77762.29,1.01,0.10033,0.00013,6.43769]
[1777293390405,36.45,77758.44,1.01,0.09982,0.00013,6.4134]
[1777293395439,36.45,77757.5,1.01,0.09959,0.00013,6.39999]
[1777293397282,36.45,77757.68,1.01,0.09961,0.00013,6.40108]
[1777293397456,36.45,77752.7,1.01,0.09896,0.00013,6.36996]
[1777293402489,36.45,77749.96,1.01,0.09861,0.00013,6.35295]
[1777293407523,36.45,77747.14,1.01,0.09824,0.00013,6.33565]
[1777293412559,36.46,77745.17,1.01,0.098,0.00013,6.32382]
[1777293417594,36.46,77734.86,1.01,0.09668,0.00013,6.26044]
[1777293421623,36.46,77728.24,1.01,0.09585,0.00013,6.22046]
[1777293425696,36.46,77726.06,1.01,0.09559,0.00013,6.20776]
[1777293428193,36.46,77723.19,1.01,0.09523,0.00013,6.19057]
[1777293430014,36.47,77721.3,1.01,0.095,0.00013,6.17945]
[1777293435720,36.47,77715.54,1.01,0.09431,0.00013,6.14583]
[1777293440755,36.48,77713.15,1.01,0.09404,0.00013,6.13253]
[1777293445790,36.48,77712.18,1.01,0.09395,0.00013,6.1279]
[1777293449803,36.49,77706.17,1.01,0.09322,0.00012,6.09222]
[1777293450276,36.49,77706.17,1.01,0.09322,0.00012,6.09222]
[1777293450401,36.49,77706.17,1.01,0.09322,0.00012,6.09222]
[1777293450486,36.49,77706.17,1.01,0.09322,0.00012,6.09222]
[1777293450471,36.49,77704.07,1.01,0.09296,0.00012,6.07968]
[1777293451978,36.49,77704.07,1.01,0.09296,0.00012,6.07968]
[1777293452476,36.49,77704.07,1.01,0.09296,0.00012,6.07968]
[1777293452599,36.49,77684.12,1.01,0.09041,0.00012,5.95159]
[1777293452847,36.49,77684.12,1.01,0.09041,0.00012,5.95159]
[1777293453853,36.49,77695.5,1.01,0.09181,0.00012,6.02076]
[1777293458887,36.49,77697.22,1.01,0.09205,0.00012,6.03231]
[1777293462099,36.49,77697.44,1.01,0.09209,0.00012,6.03439]
[1777293462178,36.5,77696.83,1.01,0.09202,0.00012,6.03105]
[1777293462775,36.5,77696.83,1.01,0.09202,0.00012,6.03105]
[1777293463485,36.5,77696.83,1.01,0.09202,0.00012,6.03105]
[1777293462915,36.5,77696.83,1.01,0.09203,0.00012,6.03142]
[1777293466944,36.5,77688.14,1.01,0.09096,0.00012,5.9786]
[1777293472270,36.49,77685.08,1.01,0.09056,0.00012,5.95885]
[1777293473992,36.49,77693.07,1.01,0.09153,0.00012,6.00668]
[1777293480345,36.49,77692.9,1.01,0.0915,0.00012,6.00559]
[1777293486077,36.49,77687.11,1.01,0.09079,0.00012,5.97034]
[1777293491111,36.49,77686.75,1.01,0.09073,0.00012,5.96727]
[1777293494012,36.48,77687.85,1.01,0.09085,0.00012,5.9733]
[1777293494447,36.48,77687.85,1.01,0.09085,0.00012,5.9733]
[1777293496625,36.48,77688.01,1.01,0.09085,0.00012,5.97329]
[1777293502188,36.48,77684.35,1.01,0.09036,0.00012,5.94931]
[1777293503520,36.48,77684.35,1.01,0.09036,0.00012,5.94931]
[1777293503524,36.48,77684.35,1.01,0.09036,0.00012,5.94931]
[1777293503988,36.47,77684.49,1.01,0.09037,0.00012,5.94988]
[1777293509185,36.47,77682.79,1.01,0.09014,0.00012,5.93831]
[1777293513366,36.47,77679.95,1.01,0.08968,0.00012,5.91306]
[1777293513468,36.47,77677.71,1.01,0.0894,0.00012,5.89935]
[1777293519308,36.46,77668.55,1.01,0.08828,0.00012,5.84331]
[1777293521833,36.46,77667.06,1.01,0.0881,0.00012,5.83422]
[1777293522329,36.46,77666.68,1.01,0.08805,0.00012,5.83187]
[1777293523352,36.46,77666.68,1.01,0.08805,0.00012,5.83187]
[1777293523427,36.46,77675.54,1.01,0.08912,0.00012,5.8851]
[1777293529377,36.46,77675.3,1.01,0.08907,0.00012,5.88284]
[1777293530113,36.46,77675.3,1.01,0.08907,0.00012,5.88284]
[1777293530383,36.46,77675.45,1.01,0.08909,0.00012,5.8836]
[1777293533438,36.46,77675.15,1.01,0.08905,0.00012,5.88152]
[1777293539448,36.46,77671.61,1.01,0.0886,0.00012,5.85934]
[1777293544482,36.45,77667.11,1.01,0.08805,0.00012,5.83194]
[1777293546778,36.45,77666.17,1.01,0.08794,0.00012,5.82618]
[1777293547635,36.45,77666.17,1.01,0.08794,0.00012,5.82618]
[1777293546859,36.45,77665.76,1.01,0.08789,0.00012,5.82372]
[1777293547836,36.45,77665.76,1.01,0.08789,0.00012,5.82372]
[1777293549964,36.45,77665.21,1.01,0.08782,0.00012,5.82029]
[1777293550536,36.45,77661.81,1.01,0.08741,0.00012,5.79987]
[1777293555572,36.45,77660.82,1.01,0.08729,0.00012,5.7939]
[1777293556179,36.45,77660.82,1.01,0.08729,0.00012,5.7939]
[1777293556580,36.45,77658.76,1.01,0.08705,0.00012,5.78157]
[1777293557385,36.45,77658.76,1.01,0.08705,0.00012,5.78157]
[1777293558192,36.45,77658.92,1.01,0.08707,0.00012,5.78255]
[1777293560228,36.45,77655.24,1.01,0.08663,0.00012,5.76062]
[1777293560236,36.45,77655.24,1.01,0.08663,0.00012,5.76062]
[1777293560689,36.45,77654.74,1.01,0.08657,0.00012,5.75768]
[1777293560864,36.45,77654.74,1.01,0.08657,0.00012,5.75768]
[1777293561614,36.45,77655.08,1.01,0.08661,0.00012,5.75977]
[1777293563320,36.45,77658.7,1.01,0.08704,0.00012,5.78146]
[1777293565342,36.45,77659.36,1.01,0.08712,0.00012,5.78544]
[1777293565641,36.45,77659.4,1.01,0.08713,0.00012,5.78569]
[1777293570646,36.45,77659.22,1.01,0.08711,0.00012,5.78463]
[1777293571864,36.45,77659.22,1.01,0.08711,0.00012,5.78463]
[1777293571966,36.45,77659.22,1.01,0.08701,0.00012,5.77748]
[1777293575436,36.45,77659.22,1.01,0.08701,0.00012,5.77748]
[1777293575481,36.45,77658.86,1.01,0.08697,0.00012,5.77534]
[1777293577756,36.45,77658.86,1.01,0.08697,0.00012,5.77535]
[1777293577829,36.45,77659.2,1.01,0.08701,0.00012,5.77739]
[1777293579112,36.45,77659.2,1.01,0.08701,0.00012,5.77739]
[1777293579642,36.45,77659.2,1.01,0.08701,0.00012,5.77739]
[1777293581315,36.45,77659.22,1.01,0.08701,0.00012,5.7775]
[1777293581417,36.45,77658.73,1.01,0.08696,0.00012,5.77456]
[1777293588805,36.45,77658.0,1.01,0.08687,0.00012,5.77021]
[1777293592972,36.45,77659.01,1.01,0.08699,0.00012,5.77624]
[1777293593074,36.45,77658.7,1.01,0.08695,0.00012,5.77437]
[1777293598875,36.45,77658.04,1.01,0.08687,0.00012,5.7704]
[1777293600893,36.45,77658.17,1.01,0.08689,0.00012,5.77117]
[1777293601028,36.45,77658.17,1.01,0.08689,0.00012,5.77117]
[1777293608945,36.44,77664.17,1.01,0.08755,0.00012,5.80417]
[1777293612241,36.44,77669.11,1.01,0.08813,0.00012,5.83334]
[1777293612272,36.44,77672.18,1.01,0.08849,0.00012,5.8516]
[1777293613465,36.44,77672.18,1.01,0.08849,0.00012,5.8516]
[1777293618572,36.44,77675.37,1.01,0.08887,0.00012,5.87032]
[1777293620339,36.44,77678.3,1.01,0.08922,0.00012,5.88773]
[1777293624393,36.44,77686.26,1.01,0.09017,0.00012,5.93503]
[1777293626418,36.44,77685.47,1.01,0.09007,0.00012,5.92984]
[1777293629326,36.43,77684.44,1.01,0.08993,0.00012,5.92303]
[1777293630468,36.43,77681.52,1.01,0.08957,0.00012,5.90519]
[1777293635690,36.43,77678.3,1.01,0.08907,0.00012,5.87793]
[1777293636544,36.43,77677.97,1.01,0.08903,0.00012,5.87583]
[1777293637497,36.43,77674.77,1.01,0.08864,0.00012,5.85646]
[1777293643182,36.43,77674.08,1.01,0.08855,0.00012,5.85179]
[1777293644032,36.43,77674.08,1.01,0.08855,0.00012,5.85179]
[1777293646659,36.43,77667.5,1.01,0.08775,0.00012,5.81217]
[1777293646715,36.43,77663.46,1.01,0.08727,0.00012,5.78797]
[1777293652247,36.43,77666.23,1.01,0.0876,0.00012,5.80463]
[1777293657282,36.43,77664.4,1.01,0.08738,0.00012,5.79367]
[1777293662316,36.43,77663.72,1.01,0.0873,0.00012,5.78963]
[1777293666572,36.43,77663.71,1.01,0.08729,0.00012,5.7892]
[1777293666605,36.43,77664.09,1.01,0.08733,0.00012,5.7911]
[1777293667447,36.43,77664.09,1.01,0.08733,0.00012,5.7911]
[1777293667471,36.42,77664.32,1.01,0.08735,0.00012,5.79209]
[1777293668342,36.42,77664.32,1.01,0.08735,0.00012,5.79209]
[1777293668364,36.42,77664.32,1.01,0.08734,0.00012,5.79171]
[1777293669371,36.42,77675.11,1.01,0.08864,0.00012,5.85652]
[1777293670077,36.42,77675.11,1.01,0.08864,0.00012,5.85652]
[1777293670378,36.42,77678.12,1.01,0.089,0.00012,5.87456]
[1777293672899,36.42,77677.18,1.01,0.08888,0.00012,5.86864]
[1777293673674,36.42,77677.18,1.01,0.08888,0.00012,5.86864]
[1777293673681,36.42,77676.56,1.01,0.08881,0.00012,5.86479]
[1777293674911,36.42,77676.56,1.01,0.0888,0.00012,5.86468]
[1777293675452,36.42,77676.56,1.01,0.0888,0.00012,5.86468]
[1777293677497,36.42,77681.57,1.01,0.08941,0.00012,5.89465]
[1777293677532,36.42,77682.09,1.01,0.08947,0.00012,5.89763]
[1777293678647,36.42,77682.09,1.01,0.08947,0.00012,5.89763]
[1777293678663,36.42,77679.14,1.01,0.08911,0.00012,5.87966]
[1777293682462,36.42,77670.78,1.01,0.08809,0.00012,5.82883]
[1777293687550,36.42,77669.99,1.01,0.08799,0.00012,5.82387]
[1777293687601,36.42,77669.91,1.01,0.08798,0.00012,5.82334]
[1777293689628,36.42,77669.91,1.01,0.08797,0.00012,5.8233]
[1777293689688,36.42,77669.91,1.01,0.08797,0.00012,5.8233]
[1777293689723,36.42,77669.65,1.01,0.08794,0.00012,5.82169]
[1777293694357,36.42,77665.31,1.01,0.08733,0.00012,5.7884]
[1777293697581,36.42,77665.53,1.01,0.08735,0.00012,5.78971]
[1777293697782,36.42,77665.53,1.01,0.08735,0.00012,5.78971]
[1777293698349,36.42,77665.31,1.01,0.08733,0.00012,5.78838]
[1777293701595,36.41,77655.61,1.01,0.08616,0.00012,5.72997]
[1777293706631,36.41,77652.07,1.01,0.08572,0.00012,5.70747]
[1777293711666,36.41,77655.32,1.01,0.0861,0.00012,5.727]
[1777293716701,36.41,77655.1,1.01,0.08607,0.00012,5.72555]
[1777293721735,36.41,77651.81,1.01,0.0857,0.00012,5.70671]
[1777293722104,36.41,77651.81,1.01,0.0857,0.00012,5.70671]
[1777293722484,36.41,77651.81,1.01,0.0857,0.00012,5.70671]
[1777293723750,36.41,77665.31,1.01,0.08731,0.00012,5.7877]
[1777293724448,36.41,77665.31,1.01,0.08731,0.00012,5.7877]
[1777293724761,36.41,77665.31,1.01,0.08731,0.00012,5.7877]
[1777293725763,36.41,77670.6,1.01,0.08795,0.00012,5.81952]
[1777293726241,36.41,77670.6,1.01,0.08795,0.00012,5.81952]
[1777293727397,36.41,77669.94,1.01,0.08787,0.00012,5.81557]
[1777293727777,36.41,77670.68,1.01,0.08796,0.00012,5.82003]
[1777293728065,36.41,77670.68,1.01,0.08796,0.00012,5.82003]
[1777293728784,36.41,77670.17,1.01,0.0879,0.00012,5.81698]
[1777293730489,36.41,77670.0,1.01,0.08788,0.00012,5.81599]
[1777293730726,36.41,77670.0,1.01,0.08788,0.00012,5.81599]
[1777293730825,36.41,77670.51,1.01,0.08794,0.00012,5.81907]
[1777293731556,36.41,77670.51,1.01,0.08794,0.00012,5.81907]
[1777293731805,36.41,77670.51,1.01,0.08794,0.00012,5.8191]
[1777293735531,36.41,77668.98,1.01,0.08776,0.00012,5.80998]
[1777293735833,36.41,77668.77,1.01,0.08773,0.00012,5.80876]
[1777293738261,36.41,77668.77,1.01,0.08773,0.00012,5.80876]
[1777293738322,36.42,77668.14,1.01,0.08766,0.00012,5.80511]
[1777293742562,36.42,77671.74,1.01,0.08809,0.00012,5.82685]
[1777293742660,36.42,77671.89,1.01,0.08811,0.00012,5.82777]
[1777293745710,36.42,77673.83,1.01,0.08835,0.00012,5.83945]
[1777293745744,36.42,77683.77,1.01,0.08955,0.00012,5.89941]
[1777293748492,36.42,77683.76,1.01,0.08955,0.00012,5.89926]
[1777293749932,36.41,77692.82,1.01,0.09065,0.00012,5.95387]
[1777293754971,36.41,77693.34,1.01,0.0906,0.00012,5.94891]
[1777293758001,36.41,77702.58,1.01,0.09174,0.00012,6.00485]
[1777293761391,36.41,77704.66,1.01,0.09199,0.00012,6.01734]
[1777293761492,36.41,77712.06,1.01,0.09292,0.00013,6.06258]
[1777293763197,36.41,77712.06,1.01,0.09292,0.00013,6.06258]
[1777293769068,36.41,77713.22,1.01,0.09306,0.00013,6.06944]
[1777293774103,36.41,77710.64,1.01,0.09273,0.00013,6.0535]
[1777293777542,36.41,77709.53,1.01,0.09259,0.00012,6.04667]
[1777293778037,36.41,77708.84,1.01,0.0925,0.00012,6.04241]
[1777293778135,36.41,77722.04,1.01,0.09416,0.00013,6.12331]
[1777293779439,36.41,77722.04,1.01,0.09416,0.00013,6.12331]
[1777293779478,36.41,77726.92,1.01,0.09479,0.00013,6.15359]
[1777293784129,36.41,77726.98,1.01,0.09481,0.00013,6.15464]
[1777293784176,36.41,77726.11,1.01,0.0947,0.00013,6.14952]
[1777293785935,36.41,77726.56,1.01,0.09477,0.00013,6.15254]
[1777293786077,36.41,77726.56,1.01,0.09477,0.00013,6.15254]
[1777293786318,36.41,77726.56,1.01,0.09477,0.00013,6.15254]
[1777293786729,36.41,77726.56,1.01,0.09477,0.00013,6.15254]
[1777293788089,36.42,77725.37,1.01,0.09463,0.00013,6.146]
[1777293789161,36.42,77724.78,1.01,0.09456,0.00013,6.14265]
[1777293790099,36.42,77724.72,1.01,0.09455,0.00013,6.14216]
[1777293793603,36.42,77725.68,1.01,0.09468,0.00013,6.14812]
[1777293793627,36.42,77726.9,1.01,0.09483,0.00013,6.15552]
[1777293796172,36.42,77728.02,1.01,0.09497,0.00013,6.16258]
[1777293801292,36.42,77734.24,1.01,0.0958,0.00013,6.20243]
[1777293806341,36.43,77732.61,1.01,0.09561,0.00013,6.19352]
[1777293811655,36.43,77730.32,1.01,0.09534,0.00013,6.18036]
[1777293817403,36.45,77734.15,1.01,0.09584,0.00013,6.20176]
[1777293822412,36.45,77734.15,1.01,0.09584,0.00013,6.20176]
[1777293827476,36.45,77739.39,1.01,0.09655,0.00013,6.23587]
[1777293833516,36.47,77735.44,1.01,0.09612,0.00013,6.21536]
[1777293836173,36.47,77739.01,1.01,0.09659,0.00013,6.23769]
[1777293836605,36.47,77739.01,1.01,0.09659,0.00013,6.23769]
[1777293836889,36.47,77739.01,1.01,0.09659,0.00013,6.23769]
[1777293836950,36.47,77750.71,1.01,0.09811,0.00013,6.31032]
[1777293839998,36.47,77754.59,1.01,0.09861,0.00013,6.3346]
[1777293840859,36.47,77748.3,1.01,0.09779,0.00013,6.29544]
[1777293846608,36.47,77742.33,1.01,0.09702,0.00013,6.25843]
[1777293851642,36.47,77744.87,1.01,0.09736,0.00013,6.27465]
[1777293856680,36.47,77747.84,1.01,0.09776,0.00013,6.29362]
[1777293861714,36.47,77750.62,1.01,0.09813,0.00013,6.31154]
[1777293866749,36.48,77750.18,1.01,0.09809,0.00013,6.30958]
[1777293871784,36.48,77744.76,1.01,0.09731,0.00013,6.26949]
[1777293874297,36.48,77744.52,1.01,0.09729,0.00013,6.26839]
[1777293879842,36.48,77745.01,1.01,0.09737,0.00013,6.27263]
[1777293884876,36.49,77745.83,1.01,0.0975,0.00013,6.27875]
[1777293889910,36.49,77746.58,1.01,0.09762,0.00013,6.28442]
[1777293894951,36.49,77743.41,1.01,0.09723,0.00013,6.26579]
[1777293899368,36.5,77746.7,1.01,0.09767,0.00013,6.28696]
[1777293900656,36.5,77747.87,1.01,0.09783,0.00013,6.29439]
[1777293901264,36.5,77745.8,1.01,0.09756,0.00013,6.28171]
[1777293906188,36.5,77742.09,1.01,0.0971,0.00013,6.25958]
[1777293907033,36.5,77731.2,1.01,0.09571,0.00013,6.19249]
[1777293912069,36.51,77727.76,1.01,0.0953,0.00013,6.17271]
[1777293914850,36.51,77725.67,1.01,0.09504,0.00013,6.16014]
[1777293914951,36.51,77722.25,1.01,0.09462,0.00013,6.13974]
[1777293919276,36.51,77716.65,1.01,0.09393,0.00013,6.10645]
[1777293919459,36.51,77716.65,1.01,0.09393,0.00013,6.10645]
[1777293919464,36.51,77716.65,1.01,0.09393,0.00013,6.10645]
[1777293920841,36.52,77716.99,1.01,0.09399,0.00013,6.10928]
[1777293920860,36.52,77709.57,1.01,0.09307,0.00013,6.06428]
[1777293921926,36.52,77709.57,1.01,0.09307,0.00013,6.06428]
[1777293921958,36.52,77708.61,1.01,0.09295,0.00013,6.05885]
[1777293923551,36.52,77708.61,1.01,0.09295,0.00013,6.05885]
[1777293923621,36.52,77707.49,1.01,0.09283,0.00012,6.05291]
[1777293924574,36.52,77707.49,1.01,0.09283,0.00012,6.05291]
[1777293924616,36.52,77707.49,1.01,0.09283,0.00012,6.05291]
[1777293932073,36.53,77705.69,1.01,0.09258,0.00012,6.03785]
[1777293932518,36.53,77705.69,1.01,0.09258,0.00012,6.03785]
[1777293932619,36.54,77704.36,1.01,0.09243,0.00012,6.03066]
[1777293933591,36.54,77704.36,1.01,0.09243,0.00012,6.03066]
[1777293935562,36.54,77709.09,1.01,0.09304,0.00013,6.06039]
[1777293935563,36.54,77709.09,1.01,0.09304,0.00013,6.06039]
[1777293935641,36.54,77708.26,1.01,0.09294,0.00013,6.05575]
[1777293941271,36.55,77709.23,1.01,0.09311,0.00013,6.06374]
[1777293943319,36.55,77702.84,1.01,0.09233,0.00012,6.02563]
[1777293944171,36.55,77702.84,1.01,0.09233,0.00012,6.02563]
[1777293944293,36.55,77702.84,1.01,0.09234,0.00012,6.02607]
[1777293949382,36.56,77699.5,1.01,0.09196,0.00012,6.00757]
[1777293951146,36.56,77698.75,1.01,0.09189,0.00012,6.00394]
[1777293951341,36.56,77698.88,1.01,0.09191,0.00012,6.0052]
[1777293956378,36.57,77694.51,1.01,0.09142,0.00012,5.98102]
[1777293959666,36.58,77693.55,1.01,0.09133,0.00012,5.97671]
[1777293959739,36.58,77693.57,1.01,0.09135,0.00012,5.97733]
[1777293961616,36.58,77693.57,1.01,0.09135,0.00012,5.97733]
[1777293961825,36.58,77693.57,1.01,0.09135,0.00012,5.97733]
[1777293962184,36.58,77697.6,1.01,0.09187,0.00012,6.00278]
[1777293963849,36.58,77697.6,1.01,0.09187,0.00012,6.00278]
[1777293969519,36.59,77699.84,1.01,0.0922,0.00012,6.0191]
[1777293971942,36.59,77700.29,1.01,0.09227,0.00012,6.0227]
[1777293973202,36.6,77700.43,1.01,0.09232,0.00012,6.02485]
[1777293973222,36.6,77700.43,1.01,0.09232,0.00012,6.02485]
[1777293973329,36.6,77700.43,1.01,0.09232,0.00012,6.02485]
[1777293974032,36.6,77700.43,1.01,0.09232,0.00012,6.02485]
[1777293974048,36.6,77704.03,1.01,0.09277,0.00012,6.04718]
[1777293974976,36.6,77704.03,1.01,0.09277,0.00012,6.04718]
[1777293982560,36.61,77705.83,1.01,0.09307,0.00012,6.06151]
[1777293988602,36.62,77705.71,1.01,0.0931,0.00012,6.06292]
[1777293993628,36.62,77706.25,1.01,0.0931,0.00012,6.06064]
[1777293999004,36.63,77711.75,1.01,0.09382,0.00013,6.09548]
[1777294004716,36.63,77714.04,1.01,0.09414,0.00013,6.11113]
[1777294009750,36.64,77717.35,1.01,0.09458,0.00013,6.13242]
[1777294014786,36.64,77720.15,1.01,0.09496,0.00013,6.15048]
[1777294019821,36.64,77722.85,1.01,0.09532,0.00013,6.16782]
[1777294024857,36.65,77722.67,1.01,0.09531,0.00013,6.16748]
[1777294029892,36.65,77718.51,1.01,0.0948,0.00013,6.14298]
[1777294030962,36.65,77718.51,1.01,0.0948,0.00013,6.14298]
[1777294031874,36.65,77719.55,1.01,0.09494,0.00013,6.14955]
[1777294033457,36.65,77718.93,1.01,0.09487,0.00013,6.14615]
[1777294036028,36.65,77718.97,1.01,0.09488,0.00013,6.14678]
[1777294038458,36.65,77718.81,1.01,0.09487,0.00013,6.14639]
[1777294040264,36.66,77719.17,1.01,0.09493,0.00013,6.14898]
[1777294040930,36.66,77719.17,1.01,0.09493,0.00013,6.14898]
[1777294048134,36.66,77721.43,1.01,0.09524,0.00013,6.16413]
[1777294054059,36.66,77720.87,1.01,0.0951,0.00013,6.15451]
[1777294059094,36.67,77723.9,1.01,0.0955,0.00013,6.17388]
[1777294064130,36.67,77718.42,1.01,0.09481,0.00013,6.14089]
[1777294069164,36.67,77714.57,1.01,0.09435,0.00013,6.11833]
[1777294070962,36.67,77714.23,1.01,0.09431,0.00013,6.11645]
[1777294075024,36.68,77711.64,1.01,0.094,0.00013,6.1015]
[1777294080241,36.69,77712.11,1.01,0.09413,0.00013,6.10778]
[1777294083693,36.69,77725.16,1.01,0.0958,0.00013,6.18837]
[1777294089305,36.69,77725.02,1.01,0.09579,0.00013,6.18803]
[1777294091154,36.69,77725.02,1.01,0.09579,0.00013,6.18803]
[1777294097947,36.69,77723.38,1.01,0.0956,0.00013,6.1788]
[1777294103404,36.7,77724.31,1.01,0.09574,0.00013,6.18524]
[1777294108442,36.7,77722.02,1.01,0.09545,0.00013,6.17169]
[1777294112124,36.7,77721.32,1.01,0.09537,0.00013,6.16761]
[1777294116020,36.7,77719.49,1.01,0.09505,0.00013,6.14953]
[1777294121537,36.7,77721.95,1.01,0.09538,0.00013,6.16538]
[1777294126572,36.72,77720.88,1.01,0.09534,0.00013,6.16339]
[1777294131612,36.73,77719.01,1.01,0.09518,0.00013,6.15562]
[1777294132849,36.73,77719.01,1.01,0.09518,0.00013,6.15562]
[1777294138656,36.73,77716.53,1.01,0.09488,0.00013,6.14126]
[1777294143741,36.74,77714.61,1.01,0.09465,0.00013,6.13007]
[1777294147771,36.74,77711.97,1.01,0.09433,0.00013,6.11459]
[1777294153763,36.74,77713.57,1.01,0.09455,0.00013,6.12542]
[1777294156893,36.74,77714.51,1.01,0.09468,0.00013,6.13145]
[1777294161817,36.75,77728.22,1.01,0.09644,0.00013,6.21621]
[1777294162475,36.75,77728.22,1.01,0.09644,0.00013,6.21621]
[1777294163256,36.75,77728.22,1.01,0.09644,0.00013,6.21621]
[1777294162824,36.75,77728.95,1.01,0.09653,0.00013,6.22071]
[1777294163634,36.75,77728.95,1.01,0.09653,0.00013,6.22071]
[1777294165784,36.75,77734.27,1.01,0.09722,0.00013,6.25341]
[1777294165846,36.75,77734.27,1.01,0.09721,0.00013,6.25339]
[1777294166852,36.75,77741.73,1.01,0.09818,0.00013,6.29933]
[1777294170525,36.75,77745.37,1.01,0.09864,0.00013,6.32156]
[1777294170881,36.74,77745.4,1.01,0.09865,0.00013,6.32166]
[1777294175917,36.74,77751.86,1.01,0.09938,0.00013,6.35393]
[1777294179040,36.74,77758.41,1.01,0.10024,0.00013,6.39449]
[1777294185070,36.74,77760.02,1.01,0.10045,0.00013,6.40442]
[1777294185290,36.74,77763.04,1.01,0.10085,0.00013,6.42321]
[1777294191021,36.74,77766.11,1.01,0.10125,0.00013,6.44206]
[1777294194990,36.74,77765.25,1.01,0.10113,0.00013,6.43649]
[1777294195341,36.74,77765.25,1.01,0.10113,0.00013,6.43649]
[1777294197473,36.74,77770.25,1.01,0.10179,0.00013,6.46736]
[1777294201818,36.74,77771.22,1.01,0.10191,0.00013,6.47293]
[1777294202101,36.74,77768.26,1.01,0.10151,0.00013,6.45436]
[1777294207136,36.74,77763.41,1.01,0.10086,0.00013,6.42351]
[1777294207687,36.74,77763.41,1.01,0.10086,0.00013,6.42351]
[1777294209949,36.74,77762.19,1.01,0.10069,0.00013,6.41565]
[1777294210159,36.74,77760.63,1.01,0.10048,0.00013,6.40578]
[1777294213564,36.73,77761.01,1.01,0.10052,0.00013,6.40771]
[1777294214185,36.73,77760.61,1.01,0.10047,0.00013,6.40508]
[1777294214544,36.73,77760.61,1.01,0.10047,0.00013,6.40508]
[1777294215215,36.73,77759.98,1.01,0.10038,0.00013,6.40103]
[1777294218582,36.73,77759.03,1.01,0.10024,0.00013,6.3947]
[1777294219219,36.73,77756.86,1.01,0.09996,0.00013,6.38108]
[1777294221914,36.73,77755.87,1.01,0.09982,0.00013,6.37463]
[1777294222241,36.73,77755.28,1.01,0.09974,0.00013,6.37083]
[1777294223604,36.73,77755.26,1.01,0.09973,0.00013,6.37056]
[1777294224255,36.73,77754.39,1.01,0.09962,0.00013,6.36502]
[1777294229291,36.73,77754.22,1.01,0.09958,0.00013,6.36321]
[1777294234327,36.72,77753.61,1.01,0.09938,0.00013,6.35128]
[1777294239436,36.72,77751.43,1.01,0.09908,0.00013,6.33716]
[1777294245423,36.72,77749.79,1.01,0.09885,0.00013,6.32604]
[1777294251446,36.71,77749.56,1.01,0.0988,0.00013,6.32374]
[1777294259503,36.71,77748.67,1.01,0.09866,0.00013,6.31705]
[1777294262100,36.71,77748.68,1.01,0.09865,0.00013,6.31682]
[1777294264874,36.71,77753.0,1.01,0.09921,0.00013,6.34329]
[1777294264975,36.71,77754.37,1.01,0.09939,0.00013,6.35152]
[1777294270163,36.71,77756.14,1.01,0.09961,0.00013,6.36222]
[1777294275633,36.7,77760.08,1.01,0.1001,0.00013,6.38518]
[1777294281657,36.7,77761.38,1.01,0.10024,0.00013,6.39209]
[1777294286762,36.69,77763.33,1.01,0.10048,0.00013,6.40344]
[1777294290387,36.69,77763.86,1.01,0.10054,0.00013,6.40615]
[1777294292405,36.69,77764.08,1.01,0.10056,0.00013,6.40713]
[1777294300121,36.69,77765.25,1.01,0.10059,0.00013,6.40553]
[1777294300221,36.69,77765.77,1.01,0.10065,0.00013,6.4086]
[1777294305844,36.68,77766.54,1.01,0.10073,0.00013,6.41236]
[1777294311287,36.68,77765.15,1.01,0.10053,0.00013,6.40306]
[1777294311388,36.68,77766.28,1.01,0.10068,0.00013,6.40993]
[1777294313139,36.68,77766.28,1.01,0.10068,0.00013,6.40977]
[1777294313240,36.68,77766.51,1.01,0.1007,0.00013,6.41104]
[1777294315486,36.68,77767.19,1.01,0.10079,0.00013,6.41495]
[1777294315913,36.68,77766.75,1.01,0.10072,0.00013,6.41205]
[1777294318696,36.68,77767.27,1.01,0.10079,0.00013,6.41497]
[1777294318916,36.67,77767.13,1.01,0.10076,0.00013,6.41394]
[1777294325983,36.67,77767.31,1.01,0.10077,0.00013,6.41409]
[1777294331000,36.67,77766.04,1.01,0.10059,0.00013,6.40553]
[1777294332923,36.67,77766.04,1.01,0.10058,0.00013,6.40541]
[1777294333014,36.67,77768.69,1.01,0.10093,0.00013,6.42179]
[1777294338049,36.67,77767.82,1.01,0.1008,0.00013,6.41581]
[1777294339625,36.67,77767.7,1.01,0.10079,0.00013,6.41496]
[1777294345099,36.66,77769.48,1.01,0.10101,0.00013,6.42543]
[1777294349671,36.66,77772.24,1.01,0.10136,0.00013,6.4422]
[1777294355170,36.66,77772.35,1.01,0.10127,0.00013,6.43505]
[1777294360205,36.66,77769.11,1.01,0.10084,0.00013,6.41465]
[1777294365493,36.66,77769.26,1.01,0.10085,0.00013,6.41509]
[1777294367372,36.66,77763.3,1.01,0.10005,0.00013,6.37771]
[1777294367673,36.66,77761.85,1.01,0.09986,0.00013,6.36855]
[1777294367942,36.66,77761.85,1.01,0.09986,0.00013,6.36855]
[1777294374302,36.66,77759.88,1.01,0.09959,0.00013,6.35584]
[1777294379733,36.65,77759.59,1.01,0.09955,0.00013,6.35388]
[1777294380664,36.65,77759.38,1.01,0.09952,0.00013,6.35244]
[1777294381536,36.65,77759.38,1.01,0.09952,0.00013,6.35244]
[1777294381351,36.65,77754.76,1.01,0.09891,0.00013,6.32373]
[1777294382332,36.65,77754.76,1.01,0.09891,0.00013,6.32373]
[1777294385395,36.65,77748.01,1.01,0.09803,0.00013,6.28199]
[1777294390422,36.66,77743.74,1.01,0.09749,0.00013,6.25609]
[1777294395458,36.66,77747.77,1.01,0.09802,0.00013,6.28157]
[1777294400492,36.66,77749.31,1.01,0.09823,0.00013,6.29167]
[1777294405528,36.66,77748.14,1.01,0.09809,0.00013,6.28502]
[1777294412320,36.66,77748.2,1.01,0.09811,0.00013,6.28551]
[1777294421637,36.67,77747.98,1.01,0.09802,0.00013,6.2787]
[1777294426691,36.67,77746.65,1.01,0.09786,0.00013,6.27115]
[1777294430035,36.67,77746.87,1.01,0.0979,0.00013,6.2728]
[1777294430119,36.67,77746.13,1.01,0.09781,0.00013,6.26851]
[1777294431710,36.67,77731.42,1.01,0.09591,0.00013,6.1781]
[1777294434223,36.67,77726.73,1.01,0.09532,0.00013,6.14962]
[1777294434312,36.68,77716.37,1.01,0.09402,0.00013,6.08692]
[1777294436761,36.68,77709.0,1.01,0.09311,0.00013,6.04285]
[1777294438284,36.68,77709.0,1.01,0.09311,0.00013,6.04285]
[1777294438363,36.68,77708.3,1.01,0.09304,0.00013,6.03948]
[1777294440244,36.68,77708.3,1.01,0.09304,0.00013,6.03948]
[1777294440306,36.68,77708.3,1.01,0.09304,0.00013,6.03948]
[1777294440332,36.69,77707.71,1.01,0.09299,0.00012,6.03681]
[1777294440735,36.69,77707.71,1.01,0.09299,0.00012,6.03681]
[1777294441652,36.69,77706.66,1.01,0.09286,0.00012,6.03043]
[1777294442750,36.69,77706.66,1.01,0.09287,0.00012,6.03089]
[1777294443480,36.69,77706.66,1.01,0.09287,0.00012,6.03089]
[1777294444432,36.69,77706.01,1.01,0.09281,0.00012,6.02787]
[1777294449740,36.7,77704.03,1.01,0.09261,0.00012,6.01814]
[1777294449776,36.7,77704.03,1.01,0.09261,0.00012,6.01814]
[1777294449788,36.7,77704.03,1.01,0.09261,0.00012,6.01814]
[1777294449816,36.7,77704.03,1.01,0.09261,0.00012,6.01814]
[1777294449901,36.7,77704.03,1.01,0.09261,0.00012,6.01814]
[1777294450028,36.7,77700.19,1.01,0.09215,0.00012,5.99577]
[1777294451860,36.7,77700.19,1.01,0.09215,0.00012,5.99577]
[1777294451907,36.7,77693.06,1.01,0.09128,0.00012,5.95315]
[1777294452647,36.7,77693.06,1.01,0.09128,0.00012,5.95315]
[1777294452866,36.7,77693.06,1.01,0.09129,0.00012,5.9537]
[1777294458527,36.71,77694.46,1.01,0.09151,0.00012,5.96432]
[1777294459267,36.72,77695.62,1.01,0.09168,0.00012,5.97292]
[1777294464496,36.72,77695.75,1.01,0.09173,0.00012,5.97524]
[1777294466965,36.73,77700.22,1.01,0.09231,0.00012,6.00375]
[1777294468571,36.73,77700.52,1.01,0.09237,0.00012,6.00647]
[1777294470670,36.74,77697.45,1.01,0.09202,0.00012,5.98927]
[1777294473559,36.74,77697.52,1.01,0.09195,0.00012,5.98334]
[1777294474252,36.74,77697.35,1.01,0.09194,0.00012,5.98279]
[1777294474484,36.74,77694.97,1.01,0.09165,0.00012,5.96889]
[1777294474767,36.74,77694.97,1.01,0.09165,0.00012,5.96889]
[1777294475040,36.74,77694.44,1.01,0.09159,0.00012,5.96569]
[1777294476033,36.74,77661.36,1.01,0.08757,0.00012,5.76728]
[1777294477053,36.74,77661.36,1.01,0.08757,0.00012,5.76728]
[1777294482076,36.74,77665.13,1.01,0.08802,0.00012,5.78975]
[1777294487133,36.74,77663.91,1.01,0.08787,0.00012,5.78253]
[1777294489252,36.74,77682.43,1.01,0.09011,0.00012,5.89327]
[1777294495167,36.74,77681.63,1.01,0.09002,0.00012,5.88882]
[1777294500201,36.74,77679.52,1.01,0.08975,0.00012,5.87538]
[1777294505238,36.74,77682.55,1.01,0.0901,0.00012,5.89274]
[1777294510274,36.73,77687.76,1.01,0.09072,0.00012,5.92309]
[1777294514533,36.73,77688.28,1.01,0.09077,0.00012,5.9255]
[1777294514543,36.73,77689.55,1.01,0.09092,0.00012,5.9329]
[1777294519167,36.73,77694.16,1.01,0.09149,0.00012,5.9608]
[1777294519336,36.73,77694.32,1.01,0.09151,0.00012,5.96175]
[1777294523359,36.73,77694.42,1.01,0.09152,0.00012,5.96247]
[1777294523432,36.73,77693.25,1.01,0.09138,0.00012,5.95545]
[1777294529406,36.73,77690.17,1.01,0.09101,0.00012,5.93722]
[1777294534444,36.73,77687.81,1.01,0.09062,0.00012,5.91591]
[1777294539479,36.73,77686.99,1.01,0.09053,0.00012,5.91115]
[1777294544514,36.73,77687.8,1.01,0.09063,0.00012,5.91619]
[1777294549549,36.74,77687.12,1.01,0.09055,0.00012,5.91228]
[1777294554583,36.74,77686.82,1.01,0.09053,0.00012,5.9115]
[1777294555533,36.74,77686.82,1.01,0.09053,0.00012,5.9115]
[1777294555592,36.74,77687.18,1.01,0.09059,0.00012,5.91411]
[1777294556958,36.74,77687.18,1.01,0.0906,0.00012,5.91455]
[1777294557010,36.74,77687.18,1.01,0.0906,0.00012,5.91455]
[1777294557624,36.74,77677.44,1.01,0.08942,0.00012,5.85654]
[1777294562639,36.75,77676.36,1.01,0.0893,0.00012,5.85089]
[1777294565653,36.75,77676.24,1.01,0.0893,0.00012,5.85056]
[1777294565680,36.75,77676.65,1.01,0.08935,0.00012,5.85321]
[1777294565817,36.75,77676.65,1.01,0.08935,0.00012,5.85321]
[1777294566668,36.75,77677.17,1.01,0.08942,0.00012,5.85653]
[1777294567696,36.75,77667.33,1.01,0.08823,0.00012,5.7979]
[1777294572712,36.75,77668.26,1.01,0.08834,0.00012,5.80345]
[1777294578526,36.75,77665.9,1.01,0.08807,0.00012,5.7897]
[1777294581572,36.75,77663.45,1.01,0.08778,0.00012,5.7754]
[1777294584440,36.75,77656.81,1.01,0.08699,0.00012,5.73596]
[1777294589954,36.75,77651.48,1.01,0.08636,0.00012,5.70482]
[1777294591662,36.75,77639.87,1.01,0.08491,0.00012,5.62953]
[1777294596880,36.76,77639.51,1.01,0.08489,0.00012,5.62863]
[1777294597966,36.76,77639.51,1.01,0.08489,0.00012,5.62863]
[1777294602402,36.76,77641.87,1.01,0.08519,0.00012,5.6435]
[1777294606188,36.77,77644.47,1.01,0.08551,0.00012,5.65977]
[1777294607975,36.77,77652.7,1.01,0.0865,0.00012,5.70905]
[1777294612602,36.77,77661.21,1.01,0.08753,0.00012,5.7603]
[1777294618059,36.77,77666.11,1.01,0.08812,0.00012,5.78985]
[1777294623064,36.77,77670.27,1.01,0.08863,0.00012,5.81528]
[1777294627092,36.78,77661.81,1.01,0.08763,0.00012,5.76566]
[1777294632126,36.78,77661.35,1.01,0.08759,0.00012,5.76346]
[1777294637162,36.78,77660.47,1.01,0.08749,0.00012,5.75868]
[1777294642344,36.78,77662.11,1.01,0.0877,0.00012,5.76877]
[1777294648269,36.78,77663.42,1.01,0.08786,0.00012,5.77711]
[1777294653273,36.78,77665.72,1.01,0.08806,0.00012,5.78415]
[1777294657301,36.79,77658.02,1.01,0.08715,0.00012,5.73892]
[1777294662336,36.79,77657.93,1.01,0.08715,0.00012,5.73905]
[1777294667372,36.79,77657.93,1.01,0.08716,0.00012,5.73965]
[1777294672407,36.79,77659.43,1.01,0.08735,0.00012,5.74914]
[1777294677441,36.8,77659.86,1.01,0.08742,0.00012,5.75229]
[1777294682477,36.8,77660.32,1.01,0.08748,0.00012,5.75556]
[1777294687512,36.8,77659.39,1.01,0.08738,0.00012,5.75062]
[1777294692547,36.8,77659.88,1.01,0.08745,0.00012,5.75412]
[1777294697582,36.8,77659.87,1.01,0.08746,0.00012,5.75461]
[1777294702616,36.8,77660.68,1.01,0.08757,0.00012,5.75997]
[1777294705018,36.81,77660.25,1.01,0.08752,0.00012,5.75762]
[1777294709050,36.81,77659.9,1.01,0.08749,0.00012,5.75604]
[1777294714702,36.81,77661.24,1.01,0.08757,0.00012,5.75736]
[1777294717743,36.81,77661.5,1.01,0.0876,0.00012,5.7591]
[1777294717825,36.81,77652.91,1.01,0.08658,0.00012,5.70821]
[1777294719158,36.81,77648.14,1.01,0.08603,0.00012,5.68042]
[1777294719179,36.81,77648.14,1.01,0.08603,0.00012,5.68042]
[1777294721160,36.81,77647.2,1.01,0.08592,0.00012,5.67509]
[1777294721486,36.81,77647.2,1.01,0.08592,0.00012,5.67509]
[1777294725193,36.81,77655.71,1.01,0.08694,0.00012,5.72611]
[1777294727196,36.82,77655.21,1.01,0.08689,0.00012,5.72345]
[1777294732833,36.82,77648.33,1.01,0.0861,0.00012,5.68388]
[1777294737868,36.82,77647.61,1.01,0.08603,0.00012,5.68063]
[1777294742903,36.83,77640.21,1.01,0.08518,0.00012,5.63796]
[1777294747937,36.83,77636.29,1.01,0.08474,0.00012,5.61601]
[1777294751517,36.83,77634.3,1.01,0.08452,0.00012,5.60477]
[1777294751584,36.83,77634.3,1.01,0.08452,0.00012,5.60477]
[1777294751595,36.83,77634.3,1.01,0.08452,0.00012,5.60477]
[1777294751676,36.83,77634.54,1.01,0.08456,0.00012,5.60662]
[1777294753028,36.83,77634.54,1.01,0.08456,0.00012,5.60662]
[1777294753076,36.83,77622.1,1.01,0.08312,0.00011,5.53418]
[1777294754966,36.83,77621.54,1.01,0.08307,0.00011,5.53152]
[1777294755068,36.83,77622.14,1.01,0.08314,0.00011,5.53501]
[1777294761028,36.84,77619.53,1.01,0.08288,0.00011,5.52159]
[1777294763175,36.84,77617.69,1.01,0.08267,0.00011,5.51117]
[1777294763275,36.84,77616.41,1.01,0.08253,0.00011,5.50403]
[1777294769085,36.85,77614.17,1.01,0.0823,0.00011,5.49246]
[1777294774119,36.85,77611.65,1.01,0.08196,0.00011,5.47242]
[1777294775666,36.85,77611.65,1.01,0.08196,0.00011,5.47242]
[1777294777446,36.86,77611.8,1.01,0.08198,0.00011,5.47388]
[1777294777485,36.86,77616.61,1.01,0.08254,0.00011,5.50234]
[1777294778127,36.86,77616.61,1.01,0.08254,0.00011,5.50234]
[1777294778186,36.86,77618.88,1.01,0.0828,0.00011,5.51552]
[1777294779067,36.86,77618.88,1.01,0.0828,0.00011,5.51552]
[1777294779597,36.86,77618.88,1.01,0.0828,0.00011,5.51552]
[1777294779671,36.86,77620.08,1.01,0.08295,0.00011,5.52301]
[1777294780683,36.86,77620.08,1.01,0.08295,0.00011,5.52301]
[1777294780708,36.86,77624.17,1.01,0.08343,0.00012,5.54705]
[1777294781096,36.86,77624.17,1.01,0.08343,0.00012,5.54705]
[1777294781198,36.86,77625.52,1.01,0.08358,0.00012,5.55492]
[1777294784308,36.86,77625.05,1.01,0.08354,0.00012,5.55257]
[1777294785261,36.86,77625.06,1.01,0.08354,0.00012,5.55282]
[1777294785587,36.86,77625.06,1.01,0.08354,0.00012,5.55282]
[1777294786724,36.86,77628.81,1.01,0.08398,0.00012,5.57504]
[1777294786755,36.86,77631.15,1.01,0.08425,0.00012,5.58885]
[1777294789842,36.86,77631.71,1.01,0.08432,0.00012,5.59223]
[1777294791875,36.87,77643.38,1.01,0.08569,0.00012,5.66094]
[1777294794843,36.86,77647.42,1.01,0.08616,0.00012,5.6847]
[1777294800302,36.86,77651.72,1.01,0.08666,0.00012,5.70966]
[1777294801294,36.86,77651.72,1.01,0.08666,0.00012,5.70966]
[1777294802013,36.86,77652.25,1.01,0.08673,0.00012,5.71275]
[1777294803323,36.86,77643.53,1.01,0.0857,0.00012,5.66128]
[1777294808050,36.86,77647.81,1.01,0.0862,0.00012,5.68669]
[1777294810077,36.86,77647.81,1.01,0.08621,0.00012,5.68677]
[1777294815406,36.87,77651.69,1.01,0.08667,0.00012,5.71003]
[1777294818672,36.87,77659.55,1.01,0.08761,0.00012,5.75678]
[1777294821656,36.87,77666.58,1.01,0.08845,0.00012,5.7985]
[1777294824474,36.87,77674.21,1.01,0.08937,0.00012,5.84388]
[1777294829546,36.86,77685.12,1.01,0.09069,0.00012,5.90863]
[1777294835549,36.86,77687.35,1.01,0.09086,0.00012,5.91435]
[1777294840597,36.87,77690.61,1.01,0.09127,0.00012,5.93454]
[1777294845632,36.87,77689.31,1.01,0.09112,0.00012,5.92708]
[1777294849688,36.87,77670.68,1.01,0.08885,0.00012,5.81587]
[1777294852681,36.87,77677.1,1.01,0.08963,0.00012,5.85386]
[1777294857716,36.86,77679.53,1.01,0.08991,0.00012,5.86794]
[1777294858643,36.86,77679.53,1.01,0.08991,0.00012,5.86794]
[1777294863715,36.86,77678.17,1.01,0.08973,0.00012,5.85922]
[1777294868918,36.86,77678.7,1.01,0.08979,0.00012,5.86181]
[1777294868986,36.86,77685.23,1.01,0.09058,0.00012,5.90079]
[1777294869829,36.86,77695.21,1.01,0.09181,0.00012,5.96064]
[1777294874836,36.86,77697.11,1.01,0.09205,0.00012,5.97237]
[1777294879901,36.86,77700.84,1.01,0.09251,0.00012,5.99495]
[1777294881638,36.86,77700.42,1.01,0.09246,0.00012,5.99243]
[1777294882657,36.86,77702.27,1.01,0.09269,0.00012,6.00361]
[1777294886933,36.86,77678.96,1.01,0.08983,0.00012,5.86391]
[1777294887177,36.86,77678.96,1.01,0.08983,0.00012,5.86391]
[1777294887931,36.86,77679.25,1.01,0.08986,0.00012,5.86532]
[1777294888939,36.86,77668.75,1.01,0.08858,0.00012,5.80253]
[1777294891959,36.86,77663.46,1.01,0.08785,0.00012,5.76369]
[1777294894741,36.86,77662.69,1.01,0.08776,0.00012,5.7591]
[1777294894980,36.86,77660.75,1.01,0.08752,0.00012,5.7476]
[1777294895987,36.86,77652.33,1.01,0.08652,0.00012,5.69783]
[1777294897129,36.86,77648.71,1.01,0.0861,0.00012,5.67658]
[1777294897191,36.86,77648.71,1.01,0.0861,0.00012,5.67658]
[1777294898001,36.86,77649.07,1.01,0.08614,0.00012,5.67884]
[1777294898829,36.86,77649.07,1.01,0.08614,0.00012,5.67884]
[1777294898971,36.86,77649.07,1.01,0.08614,0.00012,5.67884]
[1777294899007,36.86,77654.22,1.01,0.08676,0.00012,5.70936]
[1777294901061,36.86,77648.12,1.01,0.08604,0.00012,5.67347]
[1777294904728,36.86,77651.88,1.01,0.08649,0.00012,5.69618]
[1777294905055,36.86,77652.79,1.01,0.0866,0.00012,5.70166]
[1777294910090,36.87,77659.1,1.01,0.08736,0.00012,5.73937]
[1777294915126,36.87,77661.29,1.01,0.08762,0.00012,5.75253]
[1777294920183,36.87,77660.16,1.01,0.08749,0.00012,5.74602]
[1777294925196,36.87,77662.23,1.01,0.08774,0.00012,5.75845]
[1777294929419,36.87,77672.81,1.01,0.08902,0.00012,5.82142]
[1777294934423,36.87,77672.97,1.01,0.08903,0.00012,5.82209]
[1777294938603,36.87,77675.17,1.01,0.08929,0.00012,5.83489]
[1777294944035,36.86,77677.52,1.01,0.08957,0.00012,5.84854]
[1777294949467,36.86,77672.65,1.01,0.08897,0.00012,5.81911]
[1777294955409,36.86,77669.3,1.01,0.08847,0.00012,5.79183]
[1777294960466,36.86,77670.13,1.01,0.08857,0.00012,5.79678]
[1777294965480,36.86,77667.74,1.01,0.08828,0.00012,5.78256]
[1777294970972,36.86,77665.83,1.01,0.08805,0.00012,5.77128]
[1777294972405,36.86,77666.87,1.01,0.08818,0.00012,5.77754]
[1777294977563,36.86,77667.69,1.01,0.08828,0.00012,5.78239]
[1777294982599,36.86,77668.99,1.01,0.08843,0.00012,5.79013]
[1777294985620,36.86,77662.02,1.01,0.0876,0.00012,5.74885]
[1777294990676,36.86,77666.41,1.01,0.08813,0.00012,5.77517]
[1777294995690,36.86,77663.19,1.01,0.08775,0.00012,5.75628]
[1777295000746,36.87,77651.36,1.01,0.08635,0.00012,5.68658]
[1777295005606,36.87,77651.69,1.01,0.0864,0.00012,5.68915]
[1777295010817,36.87,77652.03,1.01,0.08646,0.00012,5.69212]
[1777295015780,36.87,77652.92,1.01,0.08648,0.00012,5.69083]
[1777295020887,36.88,77660.37,1.01,0.08738,0.00012,5.73566]
[1777295025902,36.88,77663.15,1.01,0.08773,0.00012,5.75285]
[1777295030936,36.89,77665.2,1.01,0.08801,0.00012,5.76685]
[1777295035972,36.89,77666.53,1.01,0.08821,0.00012,5.77641]
[1777295041030,36.9,77660.96,1.01,0.08757,0.00012,5.745]
[1777295046041,36.9,77655.91,1.01,0.08701,0.00012,5.71673]
[1777295048056,36.9,77648.49,1.01,0.08613,0.00012,5.67337]
[1777295053096,36.9,77645.07,1.01,0.08574,0.00012,5.65364]
[1777295058125,36.91,77642.02,1.01,0.08539,0.00012,5.6361]
[1777295063160,36.91,77641.72,1.01,0.08538,0.00012,5.63556]
[1777295068195,36.91,77633.19,1.01,0.08439,0.00012,5.5859]
[1777295073232,36.91,77632.5,1.01,0.08423,0.00012,5.57529]
[1777295078266,36.92,77632.41,1.01,0.08423,0.00012,5.57538]
[1777295083440,36.92,77627.4,1.01,0.08366,0.00012,5.5468]
[1777295088558,36.92,77627.11,1.01,0.08364,0.00012,5.54574]
[1777295094411,36.92,77632.33,1.01,0.08427,0.00012,5.57737]
[1777295099447,36.93,77634.0,1.01,0.08448,0.00012,5.58795]
[1777295103475,36.93,77642.71,1.01,0.08553,0.00012,5.64043]
[1777295106496,36.94,77636.09,1.01,0.08483,0.00012,5.60533]
[1777295111530,36.95,77634.04,1.01,0.08462,0.00012,5.59511]
[1777295114551,36.95,77627.65,1.01,0.08389,0.00012,5.5581]
[1777295119587,36.95,77625.39,1.01,0.08364,0.00012,5.54548]
[1777295124623,36.96,77625.65,1.01,0.08368,0.00012,5.54761]
[1777295129908,36.96,77628.69,1.01,0.08404,0.00012,5.56575]
[1777295135700,36.96,77628.96,1.01,0.08399,0.00012,5.56083]
[1777295140904,36.96,77628.82,1.01,0.08398,0.00012,5.56043]
[1777295145769,36.96,77620.25,1.01,0.08301,0.00011,5.51146]
[1777295150805,36.97,77621.07,1.01,0.08312,0.00011,5.5171]
[1777295155839,36.97,77624.89,1.01,0.08358,0.00012,5.54005]
[1777295160880,36.97,77625.01,1.01,0.0836,0.00012,5.54133]
[1777295160918,36.97,77632.6,1.01,0.08448,0.00012,5.58568]
[1777295165920,36.97,77638.4,1.01,0.08517,0.00012,5.61995]
[1777295170957,36.97,77640.29,1.01,0.0854,0.00012,5.63135]
[1777295171998,36.97,77640.29,1.01,0.0854,0.00012,5.63135]
[1777295172051,36.98,77638.43,1.01,0.08518,0.00012,5.62075]
[1777295178002,36.98,77640.9,1.01,0.08548,0.00012,5.63547]
[1777295183040,36.98,77641.14,1.01,0.0855,0.00012,5.63666]
[1777295188075,36.97,77636.49,1.01,0.08496,0.00012,5.60927]
[1777295193110,36.97,77632.35,1.01,0.08437,0.00012,5.57776]
[1777295198145,36.97,77628.65,1.01,0.08395,0.00012,5.5563]
[1777295203180,36.98,77629.56,1.01,0.08406,0.00012,5.56177]
[1777295208217,36.98,77628.63,1.01,0.08395,0.00012,5.55656]
[1777295213254,36.98,77631.57,1.01,0.0843,0.00012,5.5739]
[1777295218288,36.98,77632.35,1.01,0.08439,0.00012,5.57854]
[1777295220301,36.98,77639.26,1.01,0.0852,0.00012,5.61893]
[1777295222330,36.98,77646.3,1.01,0.08602,0.00012,5.66009]
[1777295224391,36.98,77647.14,1.01,0.08612,0.00012,5.66502]
[1777295224970,36.98,77652.25,1.01,0.08673,0.00012,5.69529]
[1777295225337,36.98,77654.94,1.01,0.08705,0.00012,5.71132]
[1777295228504,36.98,77657.1,1.01,0.08734,0.00012,5.72573]
[1777295234353,36.99,77660.94,1.01,0.08786,0.00012,5.7512]
[1777295234403,37.0,77667.4,1.01,0.08864,0.00012,5.79001]
[1777295237421,37.0,77673.67,1.01,0.08943,0.00012,5.8288]
[1777295242470,37.01,77674.15,1.01,0.08954,0.00012,5.83428]
[1777295247491,37.02,77674.3,1.01,0.08962,0.00012,5.8378]
[1777295252194,37.03,77666.51,1.01,0.08863,0.00012,5.78695]
[1777295256356,37.04,77676.21,1.01,0.08986,0.00012,5.84695]
[1777295261589,37.05,77680.4,1.01,0.09042,0.00012,5.87448]
[1777295266623,37.05,77682.12,1.01,0.09068,0.00012,5.88713]
[1777295268547,37.06,77681.74,1.01,0.09064,0.00012,5.88533]
[1777295269390,37.06,77681.74,1.01,0.09064,0.00012,5.88533]
[1777295269302,37.09,77680.21,1.01,0.09065,0.00012,5.88549]
[1777295269645,37.09,77680.21,1.01,0.09065,0.00012,5.88549]
[1777295274679,37.1,77678.86,1.01,0.09053,0.00012,5.87981]
[1777295279606,37.1,77678.18,1.01,0.09049,0.00012,5.87764]
[1777295279722,37.1,77679.67,1.01,0.09068,0.00012,5.88698]
[1777295281895,37.13,77679.67,1.01,0.09085,0.00012,5.89524]
[1777295287772,37.33,77682.36,1.01,0.09233,0.00012,5.96642]
[1777295289199,37.33,77682.36,1.01,0.09233,0.00012,5.96642]
[1777295289300,37.38,77685.94,1.01,0.09307,0.00012,6.00195]
[1777295295200,37.5,77683.92,1.01,0.09353,0.00012,6.02394]
[1777295300861,37.62,77682.88,1.01,0.09417,0.00012,6.05392]
[1777295306913,37.63,77682.68,1.01,0.0942,0.00012,6.05553]
[1777295308502,37.64,77682.75,1.01,0.09422,0.00012,6.0564]
[1777295309358,37.65,77681.02,1.01,0.09411,0.00012,6.05109]
[1777295312299,37.66,77672.55,1.01,0.09299,0.00012,5.99457]
[1777295315591,37.66,77673.02,1.01,0.09306,0.00012,5.99772]
[1777295315599,37.66,77673.02,1.01,0.09306,0.00012,5.99772]
[1777295316368,37.66,77673.02,1.01,0.09306,0.00012,5.99772]
[1777295316385,37.66,77673.53,1.01,0.09313,0.00012,6.00109]
[1777295317902,37.66,77673.51,1.01,0.09312,0.00012,6.00097]
[1777295317915,37.66,77673.51,1.01,0.09312,0.00012,6.00097]
[1777295320031,37.66,77675.35,1.01,0.09337,0.00012,6.01279]
[1777295321517,37.67,77677.34,1.01,0.09363,0.00012,6.02545]
[1777295323809,37.67,77680.99,1.01,0.09413,0.00012,6.0494]
[1777295323816,37.67,77680.99,1.01,0.09413,0.00012,6.0494]
[1777295325343,37.68,77680.59,1.01,0.0941,0.00012,6.04777]
[1777295325490,37.68,77680.59,1.01,0.0941,0.00012,6.04777]
[1777295325504,37.68,77680.59,1.01,0.0941,0.00012,6.04777]
[1777295325545,37.68,77682.81,1.01,0.09439,0.00012,6.06171]
[1777295325649,37.68,77682.81,1.01,0.09439,0.00012,6.06171]
[1777295327570,37.68,77687.78,1.01,0.09504,0.00012,6.0928]
[1777295329575,37.73,77690.91,1.01,0.09572,0.00012,6.12527]
[1777295331595,37.74,77690.55,1.01,0.09569,0.00012,6.12374]
[1777295332342,37.74,77690.55,1.01,0.09569,0.00012,6.12374]
[1777295332354,37.74,77690.55,1.01,0.09569,0.00012,6.12374]
[1777295333070,37.74,77689.68,1.01,0.09561,0.00012,6.11977]
[1777295333621,37.76,77687.06,1.01,0.09541,0.00012,6.11037]
[1777295333897,37.76,77687.06,1.01,0.09541,0.00012,6.11037]
[1777295333907,37.76,77687.06,1.01,0.09541,0.00012,6.11037]
[1777295339134,37.89,77690.15,1.01,0.09653,0.00013,6.16335]
[1777295344169,37.98,77691.1,1.01,0.0972,0.00013,6.19463]
[1777295349499,38.03,77689.43,1.01,0.09729,0.00013,6.19886]
[1777295349876,38.03,77688.87,1.01,0.09723,0.00013,6.19599]
[1777295350498,38.03,77698.41,1.01,0.09844,0.00013,6.25327]
[1777295350836,38.03,77698.41,1.01,0.09844,0.00013,6.25327]
[1777295350847,38.03,77698.41,1.01,0.09844,0.00013,6.25327]
[1777295351306,38.03,77701.49,1.01,0.09884,0.00013,6.27215]
[1777295351572,38.03,77701.49,1.01,0.09884,0.00013,6.27215]
[1777295351585,38.03,77701.49,1.01,0.09884,0.00013,6.27215]
[1777295352224,38.04,77701.51,1.01,0.09886,0.00013,6.27269]
[1777295353606,38.04,77701.29,1.01,0.09884,0.00013,6.27177]
[1777295356334,38.05,77692.75,1.01,0.09785,0.00013,6.22496]
[1777295360443,38.06,77692.75,1.01,0.09787,0.00013,6.22618]
[1777295363322,38.06,77700.59,1.01,0.0989,0.00013,6.27451]
[1777295368337,38.07,77701.52,1.01,0.09905,0.00013,6.28171]
[1777295368980,38.07,77701.52,1.01,0.09905,0.00013,6.28171]
[1777295374094,38.07,77695.6,1.01,0.09824,0.00013,6.24073]
[1777295375385,38.08,77702.31,1.01,0.0991,0.00013,6.28151]
[1777295376088,38.08,77702.31,1.01,0.0991,0.00013,6.28151]
[1777295378110,38.08,77704.19,1.01,0.09936,0.00013,6.29338]
[1777295383462,38.08,77707.15,1.01,0.09977,0.00013,6.31278]
[1777295387469,38.09,77715.43,1.01,0.10085,0.00013,6.3634]
[1777295388691,38.09,77715.18,1.01,0.10083,0.00013,6.36209]
[1777295389486,38.09,77717.15,1.01,0.10109,0.00013,6.37415]
[1777295391497,38.09,77723.8,1.01,0.10195,0.00013,6.41442]
[1777295396534,38.09,77726.29,1.01,0.10229,0.00013,6.42989]
[1777295400562,38.09,77733.25,1.01,0.1032,0.00013,6.4723]
[1777295403410,38.1,77734.0,1.01,0.10332,0.00013,6.47791]
[1777295403582,38.1,77733.64,1.01,0.10329,0.00013,6.47619]
[1777295407528,38.1,77733.52,1.01,0.1033,0.00013,6.4767]
[1777295407612,38.11,77733.08,1.01,0.10325,0.00013,6.47439]
[1777295409624,38.11,77726.72,1.01,0.10242,0.00013,6.4361]
[1777295411095,38.11,77726.72,1.01,0.10242,0.00013,6.4361]
[1777295411196,38.11,77724.59,1.01,0.10215,0.00013,6.42346]
[1777295415195,38.11,77724.49,1.01,0.10214,0.00013,6.42314]
[1777295415296,38.11,77724.39,1.01,0.10214,0.00013,6.42296]
[1777295417652,38.11,77724.38,1.01,0.10214,0.00013,6.42332]
[1777295418436,38.11,77724.38,1.01,0.10214,0.00013,6.42332]
[1777295421084,38.11,77723.33,1.01,0.10201,0.00013,6.41727]
[1777295421185,38.11,77724.11,1.01,0.10212,0.00013,6.42214]
[1777295421834,38.11,77724.11,1.01,0.10212,0.00013,6.42214]
[1777295422492,38.11,77724.11,1.01,0.10212,0.00013,6.42214]
[1777295431781,38.12,77724.15,1.01,0.10206,0.00013,6.41672]
[1777295436816,38.13,77722.4,1.01,0.10188,0.00013,6.40826]
[1777295441852,38.13,77722.52,1.01,0.10194,0.00013,6.41106]
[1777295446886,38.14,77726.18,1.01,0.10246,0.00013,6.43517]
[1777295451922,38.19,77731.12,1.01,0.10341,0.00013,6.47864]
[1777295453103,38.2,77738.98,1.01,0.10451,0.00013,6.52924]
[1777295458186,38.21,77745.36,1.01,0.10538,0.00013,6.56904]
[1777295464030,38.21,77748.27,1.01,0.10579,0.00013,6.58803]
[1777295467664,38.21,77750.87,1.01,0.10615,0.00013,6.60419]
[1777295468394,38.21,77750.87,1.01,0.10615,0.00013,6.60419]
[1777295468415,38.21,77750.87,1.01,0.10615,0.00013,6.60419]
[1777295468490,38.22,77760.15,1.01,0.1074,0.00013,6.6609]
[1777295474099,38.22,77763.43,1.01,0.10787,0.00013,6.68218]
[1777295479118,38.23,77765.85,1.01,0.10823,0.00013,6.69872]
[1777295479796,38.23,77765.85,1.01,0.10823,0.00013,6.69872]
[1777295479850,38.23,77765.85,1.01,0.10823,0.00013,6.69872]
[1777295480124,38.23,77767.06,1.01,0.1084,0.00014,6.70645]
[1777295481131,38.23,77758.69,1.01,0.10728,0.00013,6.65559]
[1777295482138,38.23,77750.68,1.01,0.10621,0.00013,6.60713]
[1777295487173,38.23,77751.59,1.01,0.10636,0.00013,6.61381]
[1777295492517,38.24,77750.43,1.01,0.10613,0.00013,6.60044]
[1777295496539,38.24,77742.87,1.01,0.10515,0.00013,6.55577]
[1777295502719,38.25,77747.06,1.01,0.10576,0.00013,6.58332]
[1777295508320,38.26,77748.52,1.01,0.10599,0.00013,6.59375]
[1777295512663,38.26,77728.17,1.01,0.10333,0.00013,6.47186]
[1777295513547,38.26,77728.17,1.01,0.10333,0.00013,6.47186]
[1777295513648,38.26,77715.02,1.01,0.10162,0.00013,6.39294]
[1777295514186,38.26,77715.02,1.01,0.10162,0.00013,6.39294]
[1777295514621,38.26,77710.72,1.01,0.10107,0.00013,6.36721]
[1777295518449,38.26,77714.75,1.01,0.1016,0.00013,6.39212]
[1777295518545,38.26,77714.3,1.01,0.10155,0.00013,6.38964]
[1777295522419,38.27,77708.03,1.01,0.10077,0.00013,6.35304]
[1777295527608,38.27,77711.28,1.01,0.1012,0.00013,6.37332]
[1777295533496,38.27,77715.07,1.01,0.10172,0.00013,6.39724]
[1777295538555,38.28,77713.7,1.01,0.10155,0.00013,6.38969]
[1777295544595,38.28,77714.67,1.01,0.1017,0.00013,6.39664]
[1777295549609,38.28,77716.81,1.01,0.102,0.00013,6.41028]
[1777295552630,38.29,77724.28,1.01,0.10287,0.00013,6.44804]
[1777295557665,38.29,77720.04,1.01,0.10233,0.00013,6.42307]
[1777295562699,38.29,77720.62,1.01,0.10242,0.00013,6.42701]
[1777295567734,38.29,77718.8,1.01,0.10219,0.00013,6.41642]
[1777295572770,38.29,77715.19,1.01,0.10173,0.00013,6.39519]
[1777295577805,38.29,77714.0,1.01,0.10159,0.00013,6.38848]
[1777295582839,38.29,77714.52,1.01,0.10166,0.00013,6.39199]
[1777295587874,38.3,77724.3,1.01,0.10294,0.00013,6.45105]
[1777295592909,38.3,77726.55,1.01,0.10324,0.00013,6.46474]
[1777295594708,38.3,77726.55,1.01,0.10324,0.00013,6.46474]
[1777295594732,38.3,77727.74,1.01,0.10339,0.00013,6.47198]
[1777295595678,38.3,77727.74,1.01,0.10339,0.00013,6.47198]
[1777295595763,38.3,77726.97,1.01,0.10329,0.00013,6.46739]
[1777295596379,38.3,77726.97,1.01,0.10329,0.00013,6.46739]
[1777295596441,38.3,77727.08,1.01,0.10331,0.00013,6.46809]
[1777295598952,38.3,77733.55,1.01,0.10416,0.00013,6.50707]
[1777295603987,38.3,77734.38,1.01,0.10426,0.00013,6.51199]
[1777295609022,38.3,77736.19,1.01,0.1045,0.00013,6.52265]
[1777295614058,38.29,77734.72,1.01,0.1042,0.00013,6.50603]
[1777295619092,38.29,77731.43,1.01,0.10376,0.00013,6.48604]
[1777295619990,38.29,77731.43,1.01,0.10376,0.00013,6.48604]
[1777295620691,38.29,77731.43,1.01,0.10376,0.00013,6.48604]
[1777295623692,38.29,77727.9,1.01,0.1033,0.00013,6.46483]
[1777295623736,38.29,77728.45,1.01,0.10337,0.00013,6.46817]
[1777295627223,38.29,77728.09,1.01,0.10333,0.00013,6.46604]
[1777295627737,38.29,77728.09,1.01,0.10333,0.00013,6.46604]
[1777295629703,38.29,77726.71,1.01,0.10315,0.00013,6.4578]
[1777295629792,38.3,77717.56,1.01,0.10196,0.00013,6.40304]
[1777295634099,38.31,77717.23,1.01,0.102,0.00013,6.40472]
[1777295634201,38.31,77716.76,1.01,0.10196,0.00013,6.40305]
[1777295636111,38.32,77717.25,1.01,0.10205,0.00013,6.40711]
[1777295636213,38.32,77716.89,1.01,0.10203,0.00013,6.40611]
[1777295639233,38.33,77710.25,1.01,0.10123,0.00013,6.3688]
[1777295644267,38.33,77712.55,1.01,0.10154,0.00013,6.38337]
[1777295650309,38.34,77712.71,1.01,0.10158,0.00013,6.38529]
[1777295652292,38.34,77713.97,1.01,0.10175,0.00013,6.39298]
[1777295652394,38.34,77714.6,1.01,0.10184,0.00013,6.39706]
[1777295658369,38.34,77714.56,1.01,0.10185,0.00013,6.39768]
[1777295659538,38.34,77714.56,1.01,0.10185,0.00013,6.39768]
[1777295659639,38.34,77715.47,1.01,0.10197,0.00013,6.40327]
[1777295665449,38.34,77716.57,1.01,0.10213,0.00013,6.41068]
[1777295666404,38.34,77716.57,1.01,0.10213,0.00013,6.41068]
[1777295666505,38.35,77715.96,1.01,0.10206,0.00013,6.40716]
[1777295667264,38.35,77715.96,1.01,0.10206,0.00013,6.40716]
[1777295667430,38.35,77715.96,1.01,0.10206,0.00013,6.40729]
[1777295668010,38.35,77715.96,1.01,0.10206,0.00013,6.40729]
[1777295668438,38.35,77715.84,1.01,0.10205,0.00013,6.40671]
[1777295669728,38.35,77715.84,1.01,0.10205,0.00013,6.40671]
[1777295669750,38.35,77716.13,1.01,0.10209,0.00013,6.40858]
[1777295675519,38.35,77715.79,1.01,0.10196,0.00013,6.3999]
[1777295679467,38.35,77714.17,1.01,0.10176,0.00013,6.39067]
[1777295679674,38.35,77709.69,1.01,0.10119,0.00013,6.36409]
[1777295680053,38.35,77709.69,1.01,0.10119,0.00013,6.36409]
[1777295680530,38.35,77709.77,1.01,0.1012,0.00013,6.36457]
[1777295681542,38.35,77709.77,1.01,0.1012,0.00013,6.36457]
[1777295681549,38.35,77696.52,1.01,0.09951,0.00013,6.28573]
[1777295684759,38.35,77696.17,1.01,0.09946,0.00013,6.28355]
[1777295690600,38.36,77695.31,1.01,0.0994,0.00013,6.28058]
[1777295695660,38.37,77697.4,1.01,0.0997,0.00013,6.29454]
[1777295700102,38.37,77697.9,1.01,0.09979,0.00013,6.29873]
[1777295700114,38.37,77697.9,1.01,0.09979,0.00013,6.29873]
[1777295702685,38.37,77690.37,1.01,0.09885,0.00013,6.25501]
[1777295704752,38.37,77688.85,1.01,0.09867,0.00013,6.24637]
[1777295704792,38.37,77674.17,1.01,0.09683,0.00012,6.15978]
[1777295708922,38.37,77679.05,1.01,0.09744,0.00012,6.18838]
[1777295709733,38.37,77680.44,1.01,0.09761,0.00013,6.19671]
[1777295714769,38.38,77683.34,1.01,0.098,0.00013,6.2149]
[1777295716886,38.38,77689.6,1.01,0.09879,0.00013,6.25219]
[1777295722825,38.39,77687.44,1.01,0.09857,0.00013,6.24184]
[1777295727860,38.4,77689.29,1.01,0.09885,0.00013,6.25462]
[1777295729873,38.4,77692.42,1.01,0.09925,0.00013,6.2735]
[1777295730050,38.4,77693.62,1.01,0.09941,0.00013,6.28093]
[1777295730225,38.4,77693.62,1.01,0.09941,0.00013,6.28093]
[1777295731139,38.4,77695.48,1.01,0.09965,0.00013,6.29227]
[1777295731706,38.4,77695.48,1.01,0.09965,0.00013,6.29227]
[1777295731714,38.4,77695.48,1.01,0.09965,0.00013,6.29227]
[1777295731982,38.4,77698.74,1.01,0.09997,0.00013,6.30444]
[1777295737931,38.41,77699.83,1.01,0.10015,0.00013,6.3126]
[1777295743705,38.41,77700.61,1.01,0.10027,0.00013,6.31831]
[1777295749008,38.42,77700.31,1.01,0.10027,0.00013,6.31836]
[1777295754043,38.42,77701.43,1.01,0.10044,0.00013,6.32632]
[1777295755947,38.42,77701.43,1.01,0.10044,0.00013,6.32632]
[1777295756284,38.42,77701.43,1.01,0.10044,0.00013,6.32632]
[1777295758624,38.43,77710.02,1.01,0.10156,0.00013,6.37845]
[1777295759411,38.43,77712.39,1.01,0.10187,0.00013,6.39277]
[1777295765119,38.43,77710.34,1.01,0.10163,0.00013,6.38149]
[1777295769421,38.43,77709.41,1.01,0.10152,0.00013,6.37644]
[1777295770079,38.43,77711.8,1.01,0.10183,0.00013,6.39102]
[1777295770292,38.43,77711.8,1.01,0.10183,0.00013,6.39102]
[1777295770646,38.43,77725.12,1.01,0.10356,0.00013,6.4708]
[1777295771090,38.43,77725.12,1.01,0.10356,0.00013,6.4708]
[1777295771163,38.43,77725.12,1.01,0.10356,0.00013,6.4708]
[1777295773557,38.43,77730.12,1.01,0.10422,0.00013,6.50115]
[1777295779624,38.43,77727.62,1.01,0.10389,0.00013,6.48572]
[1777295779725,38.43,77724.91,1.01,0.10354,0.00013,6.46981]
[1777295781399,38.43,77724.91,1.01,0.10354,0.00013,6.46981]
[1777295781500,38.43,77725.79,1.01,0.10366,0.00013,6.47542]
[1777295782082,38.43,77725.79,1.01,0.10366,0.00013,6.47542]
[1777295782240,38.44,77725.79,1.01,0.10367,0.00013,6.47566]
[1777295786927,38.44,77726.4,1.01,0.10376,0.00013,6.47967]
[1777295787275,38.44,77726.31,1.01,0.10375,0.00013,6.47919]
[1777295790411,38.44,77727.0,1.01,0.10384,0.00013,6.4834]
[1777295790490,38.44,77727.47,1.01,0.1039,0.00013,6.48625]
[1777295796360,38.44,77727.48,1.01,0.1038,0.00013,6.47904]
[1777295801372,38.44,77728.98,1.01,0.10401,0.00013,6.48826]
[1777295802019,38.44,77728.98,1.01,0.10401,0.00013,6.48826]
[1777295802379,38.44,77730.0,1.01,0.10414,0.00013,6.49443]
[1777295803520,38.44,77730.0,1.01,0.10414,0.00013,6.49443]
[1777295803621,38.44,77729.11,1.01,0.10403,0.00013,6.48919]
[1777295804483,38.44,77729.11,1.01,0.10403,0.00013,6.48919]
[1777295804496,38.44,77729.85,1.01,0.10412,0.00013,6.49363]
[1777295806201,38.44,77729.85,1.01,0.10412,0.00013,6.49369]
[1777295806430,38.44,77730.29,1.01,0.10418,0.00013,6.49638]
[1777295807649,38.44,77730.29,1.01,0.10418,0.00013,6.49638]
[1777295807670,38.44,77730.4,1.01,0.1042,0.00013,6.49714]
[1777295811127,38.44,77730.54,1.01,0.10422,0.00013,6.49807]
[1777295811443,38.44,77731.77,1.01,0.10438,0.00013,6.50551]
[1777295814635,38.44,77730.97,1.01,0.10428,0.00013,6.50079]
[1777295814736,38.44,77732.0,1.01,0.10442,0.00013,6.50706]
[1777295820505,38.44,77732.32,1.01,0.10446,0.00013,6.50917]
[1777295825540,38.44,77732.72,1.01,0.10452,0.00013,6.51174]
[1777295826048,38.44,77732.72,1.01,0.10452,0.00013,6.51174]
[1777295826612,38.44,77733.97,1.01,0.10468,0.00013,6.51931]
[1777295827763,38.44,77733.97,1.01,0.10468,0.00013,6.51931]
[1777295827847,38.44,77733.37,1.01,0.1046,0.00013,6.51572]
[1777295830985,38.44,77734.17,1.01,0.10471,0.00013,6.52055]
[1777295831583,38.44,77741.68,1.01,0.1057,0.00013,6.56578]
[1777295836646,38.44,77741.39,1.01,0.10566,0.00013,6.56383]
[1777295841653,38.44,77736.45,1.01,0.105,0.00013,6.53365]
[1777295846978,38.44,77733.91,1.01,0.10466,0.00013,6.51821]
[1777295847018,38.44,77732.72,1.01,0.1045,0.00013,6.51102]
[1777295852729,38.44,77729.4,1.01,0.10396,0.00013,6.48353]
[1777295854178,38.44,77730.46,1.01,0.1041,0.00013,6.4899]
[1777295854616,38.44,77730.46,1.01,0.1041,0.00013,6.4899]
[1777295855505,38.44,77732.4,1.01,0.10436,0.00013,6.50155]
[1777295855751,38.44,77731.42,1.01,0.10423,0.00013,6.49566]
[1777295856227,38.44,77731.42,1.01,0.10423,0.00013,6.49566]
[1777295856786,38.44,77733.94,1.01,0.10456,0.00013,6.51079]
[1777295861098,38.44,77732.26,1.01,0.10434,0.00013,6.50062]
[1777295861792,38.44,77731.53,1.01,0.10424,0.00013,6.49621]
[1777295866856,38.44,77727.36,1.01,0.10369,0.00013,6.47118]
[1777295871863,38.44,77730.22,1.01,0.10407,0.00013,6.48835]
[1777295876926,38.44,77729.82,1.01,0.10401,0.00013,6.48581]
[1777295881933,38.44,77734.02,1.01,0.10456,0.00013,6.51084]
[1777295887001,38.44,77736.53,1.01,0.10488,0.00013,6.52536]
[1777295892003,38.43,77736.46,1.01,0.10485,0.00013,6.5243]
[1777295897071,38.43,77735.31,1.01,0.10469,0.00013,6.5167]
[1777295902073,38.43,77733.99,1.01,0.1045,0.00013,6.50808]
[1777295907107,38.43,77734.29,1.01,0.10452,0.00013,6.50918]
[1777295910129,38.43,77742.13,1.01,0.10555,0.00013,6.55618]
[1777295911972,38.43,77742.13,1.01,0.10555,0.00013,6.55618]
[1777295913059,38.43,77755.81,1.01,0.10731,0.00013,6.63313]
[1777295914749,38.44,77761.88,1.01,0.10819,0.00013,6.67277]
[1777295920294,38.44,77760.47,1.01,0.108,0.00013,6.66435]
[1777295922428,38.44,77762.89,1.01,0.10833,0.00013,6.67898]
[1777295925245,38.44,77752.85,1.01,0.10698,0.00013,6.61814]
[1777295930488,38.44,77748.94,1.01,0.10644,0.00013,6.59354]
[1777295936321,38.43,77749.34,1.01,0.10645,0.00013,6.59427]
[1777295941357,38.43,77747.97,1.01,0.10624,0.00013,6.58476]
[1777295946529,38.43,77747.71,1.01,0.10619,0.00013,6.58223]
[1777295946625,38.43,77747.78,1.01,0.10619,0.00013,6.58242]
[1777295947664,38.43,77747.78,1.01,0.10619,0.00013,6.58242]
[1777295947929,38.42,77744.93,1.01,0.1058,0.00013,6.56476]
[1777295953908,38.42,77746.16,1.01,0.10595,0.00013,6.57132]
[1777295954011,38.42,77741.83,1.01,0.10536,0.00013,6.54482]
[1777295954436,38.42,77741.83,1.01,0.10536,0.00013,6.54482]
[1777295954468,38.42,77738.81,1.01,0.10497,0.00013,6.52664]
[1777295955544,38.42,77738.81,1.01,0.10497,0.00013,6.52664]
[1777295955592,38.42,77728.86,1.01,0.10366,0.00013,6.46671]
[1777295961500,38.42,77726.13,1.01,0.10329,0.00013,6.45002]
[1777295966534,38.42,77726.19,1.01,0.1033,0.00013,6.45025]
[1777295971570,38.42,77723.1,1.01,0.10279,0.00013,6.42413]
[1777295976605,38.42,77721.46,1.01,0.10258,0.00013,6.41436]
[1777295981640,38.42,77721.47,1.01,0.10258,0.00013,6.41451]
[1777295986675,38.42,77721.51,1.01,0.10259,0.00013,6.41483]
[1777295991710,38.42,77721.23,1.01,0.10256,0.00013,6.41324]
[1777295993723,38.42,77729.01,1.01,0.10357,0.00013,6.45986]
[1777295998761,38.42,77729.64,1.01,0.10365,0.00013,6.46339]
[1777296001920,38.42,77728.87,1.01,0.10354,0.00013,6.45867]
[1777296002005,38.42,77729.61,1.01,0.10364,0.00013,6.46301]
[1777296007845,38.41,77729.75,1.01,0.10365,0.00013,6.46357]
[1777296012860,38.41,77730.69,1.01,0.10377,0.00013,6.46894]
[1777296017916,38.41,77731.78,1.01,0.1039,0.00013,6.47518]
[1777296022929,38.41,77730.64,1.01,0.10375,0.00013,6.46802]
[1777296028007,38.41,77730.2,1.01,0.10368,0.00013,6.4651]
[1777296034006,38.41,77729.38,1.01,0.10347,0.00013,6.45232]
[1777296039042,38.41,77728.27,1.01,0.10332,0.00013,6.44548]
[1777296044077,38.41,77728.19,1.01,0.1033,0.00013,6.44483]
[1777296049112,38.41,77729.2,1.01,0.10343,0.00013,6.45071]
[1777296054146,38.41,77728.78,1.01,0.10337,0.00013,6.44802]
[1777296059181,38.41,77728.87,1.01,0.10338,0.00013,6.4484]
[1777296060751,38.41,77728.69,1.01,0.10336,0.00013,6.44728]
[1777296061196,38.41,77728.53,1.01,0.10333,0.00013,6.44629]
[1777296064217,38.41,77734.75,1.01,0.10414,0.00013,6.48344]
[1777296069254,38.4,77735.81,1.01,0.10427,0.00013,6.48932]
[1777296070110,38.4,77735.81,1.01,0.10427,0.00013,6.48932]
[1777296070259,38.4,77735.34,1.01,0.10421,0.00013,6.48637]
[1777296073280,38.4,77744.92,1.01,0.10546,0.00013,6.54364]
[1777296076779,38.4,77754.35,1.01,0.1067,0.00013,6.59989]
[1777296082343,38.39,77759.02,1.01,0.10729,0.00013,6.62657]
[1777296087377,38.39,77759.35,1.01,0.10731,0.00013,6.62728]
[1777296090398,38.39,77765.6,1.01,0.10813,0.00013,6.66439]
[1777296096440,38.38,77770.74,1.01,0.10868,0.00014,6.6864]
[1777296101476,38.37,77770.92,1.01,0.10868,0.00014,6.68614]
[1777296102765,38.37,77770.92,1.01,0.10868,0.00014,6.68614]
[1777296102770,38.37,77771.5,1.01,0.10875,0.00014,6.6894]
[1777296103491,38.37,77764.02,1.01,0.10773,0.00013,6.64373]
[1777296108661,38.37,77760.12,1.01,0.10719,0.00013,6.6193]
[1777296108762,38.37,77758.98,1.01,0.10704,0.00013,6.61222]
[1777296111106,38.37,77758.98,1.01,0.10703,0.00013,6.61206]
[1777296111202,38.37,77757.83,1.01,0.10687,0.00013,6.60476]
[1777296113140,38.37,77757.83,1.01,0.10687,0.00013,6.60476]
[1777296113241,38.37,77756.62,1.01,0.1067,0.00013,6.59711]
[1777296118642,38.36,77754.28,1.01,0.10637,0.00013,6.58219]
[1777296124647,38.36,77754.15,1.01,0.10633,0.00013,6.58054]
[1777296129871,38.36,77753.37,1.01,0.10622,0.00013,6.5752]
[1777296135717,38.35,77752.68,1.01,0.1061,0.00013,6.56995]
[1777296140543,38.35,77751.59,1.01,0.10594,0.00013,6.56272]
[1777296141235,38.35,77750.06,1.01,0.10573,0.00013,6.55317]
[1777296146794,38.35,77750.18,1.01,0.10573,0.00013,6.55317]
[1777296150822,38.35,77743.77,1.01,0.10487,0.00013,6.51394]
[1777296152947,38.35,77746.44,1.01,0.10512,0.00013,6.52239]
[1777296153033,38.34,77746.8,1.01,0.10516,0.00013,6.5244]
[1777296155226,38.34,77746.8,1.01,0.10516,0.00013,6.5244]
[1777296155291,38.34,77746.92,1.01,0.10517,0.00013,6.52499]
[1777296156864,38.34,77740.28,1.01,0.10429,0.00013,6.48492]
[1777296157870,38.34,77733.91,1.01,0.10346,0.00013,6.44664]
[1777296161758,38.34,77729.77,1.01,0.10292,0.00013,6.42196]
[1777296161774,38.34,77729.77,1.01,0.10292,0.00013,6.42196]
[1777296161899,38.34,77730.75,1.01,0.10305,0.00013,6.42789]
[1777296165823,38.35,77729.88,1.01,0.10294,0.00013,6.42289]
[1777296165926,38.35,77729.99,1.01,0.10296,0.00013,6.42362]
[1777296170962,38.35,77732.72,1.01,0.10332,0.00013,6.44034]
[1777296175997,38.35,77733.32,1.01,0.10341,0.00013,6.44419]
[1777296181031,38.35,77736.18,1.01,0.10379,0.00013,6.46163]
[1777296187053,38.35,77738.13,1.01,0.10405,0.00013,6.47363]
[1777296192109,38.35,77739.17,1.01,0.10419,0.00013,6.48025]
[1777296194728,38.35,77739.17,1.01,0.10419,0.00013,6.4803]
[1777296195129,38.35,77739.44,1.01,0.10423,0.00013,6.48204]
[1777296195569,38.35,77739.44,1.01,0.10423,0.00013,6.48204]
[1777296195582,38.35,77739.77,1.01,0.10428,0.00013,6.48402]
[1777296201171,38.35,77740.07,1.01,0.10432,0.00013,6.48614]
[1777296205773,38.35,77741.11,1.01,0.10446,0.00013,6.4926]
[1777296206206,38.35,77741.35,1.01,0.1045,0.00013,6.4941]
[1777296208090,38.35,77741.15,1.01,0.10447,0.00013,6.49294]
[1777296208221,38.35,77740.44,1.01,0.10438,0.00013,6.48872]
[1777296211594,38.35,77742.32,1.01,0.10453,0.00013,6.49265]
[1777296211676,38.35,77742.71,1.01,0.10458,0.00013,6.495]
[1777296217283,38.36,77744.1,1.01,0.10477,0.00013,6.50372]
[1777296218121,38.36,77744.1,1.01,0.10477,0.00013,6.50372]
[1777296218290,38.36,77744.17,1.01,0.10478,0.00013,6.5042]
[1777296222875,38.36,77744.25,1.01,0.10479,0.00013,6.50479]
[1777296223327,38.36,77744.87,1.01,0.10488,0.00013,6.50869]
[1777296225340,38.36,77751.64,1.01,0.10578,0.00013,6.5496]
[1777296230375,38.36,77755.45,1.01,0.10628,0.00013,6.57246]
[1777296235410,38.36,77755.03,1.01,0.10622,0.00013,6.56966]
[1777296240445,38.36,77754.11,1.01,0.10609,0.00013,6.56381]
[1777296243467,38.35,77762.42,1.01,0.1072,0.00013,6.61388]
[1777296249556,38.35,77762.66,1.01,0.10721,0.00013,6.61446]
[1777296253769,38.35,77769.37,1.01,0.1081,0.00014,6.6545]
[1777296258965,38.35,77773.11,1.01,0.10859,0.00014,6.67635]
[1777296260399,38.34,77778.72,1.01,0.10934,0.00014,6.71001]
[1777296260824,38.34,77781.84,1.01,0.10976,0.00014,6.72873]
[1777296267087,38.34,77782.75,1.01,0.10985,0.00014,6.73275]
[1777296272669,38.33,77782.21,1.01,0.10962,0.00014,6.71973]
[1777296277706,38.32,77781.87,1.01,0.10954,0.00014,6.71634]
[1777296280097,38.32,77788.57,1.01,0.11045,0.00014,6.75673]
[1777296282392,38.32,77788.57,1.01,0.11044,0.00014,6.75644]
[1777296284132,38.32,77792.54,1.01,0.11097,0.00014,6.78008]
[1777296289793,38.31,77785.99,1.01,0.11002,0.00014,6.73786]
[1777296294823,38.31,77786.57,1.01,0.11007,0.00014,6.74007]
[1777296300293,38.3,77786.32,1.01,0.11002,0.00014,6.73751]
[1777296300399,38.3,77786.32,1.01,0.11002,0.00014,6.73751]
[1777296300422,38.3,77786.73,1.01,0.11006,0.00014,6.7395]
[1777296300948,38.3,77786.73,1.01,0.11006,0.00014,6.7395]
[1777296301402,38.3,77763.35,1.01,0.10688,0.00013,6.59688]
[1777296301966,38.3,77752.48,1.01,0.10543,0.00013,6.53109]
[1777296302579,38.3,77752.48,1.01,0.10543,0.00013,6.53109]
[1777296302650,38.3,77752.48,1.01,0.10543,0.00013,6.53109]
[1777296304058,38.3,77752.48,1.01,0.10543,0.00013,6.53109]
[1777296304112,38.3,77741.27,1.01,0.10394,0.00013,6.46324]
[1777296310261,38.29,77738.61,1.01,0.10357,0.00013,6.44639]
[1777296311626,38.29,77738.45,1.01,0.10354,0.00013,6.44504]
[1777296311943,38.29,77732.04,1.01,0.1027,0.00013,6.40635]
[1777296313956,38.29,77730.51,1.01,0.1025,0.00013,6.39703]
[1777296318992,38.3,77723.84,1.01,0.10165,0.00013,6.35814]
[1777296322052,38.3,77720.35,1.01,0.1012,0.00013,6.33714]
[1777296322189,38.3,77720.35,1.01,0.1012,0.00013,6.33714]
[1777296327276,38.29,77712.43,1.01,0.10017,0.00013,6.28955]
[1777296332736,38.29,77706.91,1.01,0.09933,0.00013,6.24783]
[1777296332834,38.29,77706.57,1.01,0.09929,0.00013,6.24555]
[1777296338126,38.28,77706.91,1.01,0.09931,0.00013,6.24656]
[1777296339950,38.28,77707.99,1.01,0.09944,0.00013,6.25271]
[1777296340141,38.28,77706.2,1.01,0.09921,0.00013,6.24222]
[1777296345175,38.28,77705.24,1.01,0.09906,0.00013,6.23516]
[1777296350210,38.28,77704.75,1.01,0.09901,0.00013,6.23276]
[1777296355245,38.28,77705.47,1.01,0.09911,0.00013,6.23747]
[1777296360280,38.28,77705.31,1.01,0.0991,0.00013,6.23686]
[1777296365314,38.29,77705.69,1.01,0.09918,0.00013,6.24039]
[1777296370349,38.29,77709.4,1.01,0.09965,0.00013,6.26264]
[1777296376392,38.29,77706.13,1.01,0.09925,0.00013,6.24377]
[1777296381426,38.3,77708.52,1.01,0.09959,0.00013,6.25989]
[1777296386461,38.3,77709.53,1.01,0.09973,0.00013,6.26621]
[1777296390952,38.3,77710.69,1.01,0.0999,0.00013,6.274]
[1777296390964,38.3,77710.69,1.01,0.0999,0.00013,6.274]
[1777296391605,38.3,77710.69,1.01,0.0999,0.00013,6.274]
[1777296391496,38.3,77711.93,1.01,0.09996,0.00013,6.27425]
[1777296392416,38.3,77711.93,1.01,0.09996,0.00013,6.27425]
[1777296392503,38.3,77712.51,1.01,0.10004,0.00013,6.27776]
[1777296397588,38.31,77713.03,1.01,0.10011,0.00013,6.28117]
[1777296403581,38.3,77712.02,1.01,0.09995,0.00013,6.27382]
[1777296408616,38.3,77710.3,1.01,0.0997,0.00013,6.26221]
[1777296410798,38.29,77709.31,1.01,0.09956,0.00013,6.25578]
[1777296410805,38.29,77709.31,1.01,0.09956,0.00013,6.25578]
[1777296410812,38.29,77709.31,1.01,0.09956,0.00013,6.25578]
[1777296410841,38.29,77709.31,1.01,0.09956,0.00013,6.25578]
[1777296411638,38.29,77709.25,1.01,0.09955,0.00013,6.25515]
[1777296411653,38.29,77709.25,1.01,0.09955,0.00013,6.25515]
[1777296412599,38.29,77709.25,1.01,0.09955,0.00013,6.25515]
[1777296412702,38.29,77709.37,1.01,0.09957,0.00013,6.25591]
[1777296414098,38.29,77709.05,1.01,0.09953,0.00013,6.25405]
[1777296415794,38.29,77706.35,1.01,0.09918,0.00013,6.23805]
[1777296415894,38.29,77699.64,1.01,0.09833,0.00013,6.19831]
[1777296418652,38.29,77699.64,1.01,0.09834,0.00013,6.19842]
[1777296419910,38.29,77698.18,1.01,0.09816,0.00013,6.19001]
[1777296419986,38.29,77697.27,1.01,0.09804,0.00013,6.18475]
[1777296424330,38.3,77695.46,1.01,0.09782,0.00013,6.17442]
[1777296424372,38.29,77694.17,1.01,0.09765,0.00013,6.16642]
[1777296425063,38.29,77694.17,1.01,0.09765,0.00013,6.16642]
[1777296425077,38.29,77694.47,1.01,0.09769,0.00013,6.1682]
[1777296427472,38.29,77694.47,1.01,0.09769,0.00013,6.16802]
[1777296427573,38.29,77693.98,1.01,0.09762,0.00013,6.16477]
[1777296432784,38.29,77695.11,1.01,0.09774,0.00013,6.17059]
[1777296437870,38.29,77695.1,1.01,0.09772,0.00013,6.1696]
[1777296440903,38.29,77695.5,1.01,0.09776,0.00013,6.17161]
[1777296440944,38.28,77694.54,1.01,0.09764,0.00013,6.16574]
[1777296441720,38.28,77694.54,1.01,0.09764,0.00013,6.16574]
[1777296441848,38.28,77694.54,1.01,0.09763,0.00013,6.16556]
[1777296446882,38.28,77695.79,1.01,0.09777,0.00013,6.17202]
[1777296451918,38.28,77695.82,1.01,0.09765,0.00013,6.16378]
[1777296452926,38.28,77685.29,1.01,0.09633,0.00012,6.10144]
[1777296455042,38.28,77676.38,1.01,0.09522,0.00012,6.0489]
[1777296460567,38.28,77673.05,1.01,0.0948,0.00012,6.02934]
[1777296462778,38.28,77670.46,1.01,0.09449,0.00012,6.01432]
[1777296465629,38.28,77667.99,1.01,0.09419,0.00012,5.99999]
[1777296467539,38.28,77658.21,1.01,0.093,0.00012,5.94324]
[1777296468481,38.28,77657.23,1.01,0.09288,0.00012,5.93771]
[1777296468567,38.28,77656.33,1.01,0.09278,0.00012,5.93267]
[1777296469695,38.28,77646.15,1.01,0.09155,0.00012,5.87374]
[1777296471051,38.29,77639.63,1.01,0.09083,0.00012,5.8389]
[1777296471777,38.29,77639.63,1.01,0.09083,0.00012,5.8389]
[1777296472335,38.29,77639.63,1.01,0.09083,0.00012,5.8389]
[1777296472484,38.29,77653.61,1.01,0.09252,0.00012,5.92026]
[1777296473627,38.29,77668.51,1.01,0.09435,0.00012,6.00769]
[1777296475340,38.29,77668.51,1.01,0.09435,0.00012,6.00769]
[1777296481172,38.29,77668.46,1.01,0.09435,0.00012,6.00779]
[1777296481615,38.29,77668.46,1.01,0.09435,0.00012,6.00779]
[1777296481652,38.3,77671.34,1.01,0.09471,0.00012,6.0248]
[1777296483329,38.3,77672.15,1.01,0.09481,0.00012,6.02959]
[1777296483397,38.3,77672.09,1.01,0.0948,0.00012,6.02928]
[1777296486671,38.3,77672.85,1.01,0.0949,0.00012,6.03378]
[1777296486700,38.3,77672.85,1.01,0.0949,0.00012,6.03378]
[1777296486902,38.3,77673.39,1.01,0.09497,0.00012,6.03698]
[1777296486915,38.3,77673.39,1.01,0.09497,0.00012,6.03698]
[1777296488489,38.3,77673.17,1.01,0.09494,0.00012,6.03573]
[1777296489360,38.3,77673.72,1.01,0.09501,0.00012,6.03903]
[1777296491338,38.3,77674.05,1.01,0.09505,0.00012,6.04101]
[1777296491349,38.3,77674.05,1.01,0.09505,0.00012,6.04101]
[1777296491521,38.3,77674.41,1.01,0.0951,0.00012,6.04321]
[1777296494231,38.3,77681.81,1.01,0.09602,0.00012,6.0867]
[1777296499277,38.3,77682.05,1.01,0.09604,0.00012,6.088]
[1777296504301,38.3,77684.04,1.01,0.09629,0.00012,6.09963]
[1777296509337,38.3,77685.61,1.01,0.09648,0.00012,6.10872]
[1777296510816,38.3,77684.69,1.01,0.09637,0.00012,6.10327]
[1777296512459,38.3,77684.76,1.01,0.09627,0.00012,6.09619]
[1777296513441,38.3,77684.27,1.01,0.09621,0.00012,6.09329]
[1777296515742,38.3,77684.88,1.01,0.09629,0.00012,6.09687]
[1777296518636,38.3,77685.91,1.01,0.09642,0.00012,6.10292]
[1777296524443,38.3,77688.98,1.01,0.0968,0.00013,6.12087]
[1777296529478,38.29,77688.78,1.01,0.09677,0.00013,6.1195]
[1777296534512,38.29,77688.98,1.01,0.09679,0.00013,6.12048]
[1777296539547,38.29,77690.98,1.01,0.09704,0.00013,6.13205]
[1777296542569,38.29,77707.12,1.01,0.09907,0.00013,6.22738]
[1777296547604,38.29,77707.82,1.01,0.09914,0.00013,6.23046]
[1777296552639,38.28,77706.6,1.01,0.09896,0.00013,6.2221]
[1777296557673,38.28,77710.19,1.01,0.09939,0.00013,6.24228]
[1777296562708,38.27,77708.94,1.01,0.0992,0.00013,6.23351]
[1777296567743,38.27,77708.08,1.01,0.09906,0.00013,6.22709]
[1777296572779,38.27,77708.28,1.01,0.09896,0.00013,6.21956]
[1777296573786,38.26,77701.22,1.01,0.09806,0.00013,6.17744]
[1777296578821,38.26,77697.29,1.01,0.09755,0.00013,6.15343]
[1777296583856,38.26,77695.27,1.01,0.09728,0.00013,6.14084]
[1777296588930,38.26,77693.53,1.01,0.09705,0.00013,6.12997]
[1777296590385,38.26,77693.53,1.01,0.09705,0.00013,6.12997]
[1777296590445,38.26,77693.53,1.01,0.09705,0.00013,6.12997]
[1777296590546,38.26,77696.14,1.01,0.09737,0.00013,6.14516]
[1777296592718,38.26,77696.14,1.01,0.09737,0.00013,6.14516]
[1777296592775,38.26,77698.59,1.01,0.09767,0.00013,6.15937]
[1777296593655,38.26,77698.59,1.01,0.09767,0.00013,6.15937]
[1777296593697,38.26,77698.69,1.01,0.09768,0.00013,6.15981]
[1777296598524,38.25,77698.69,1.01,0.09767,0.00013,6.15918]
[1777296600529,38.25,77698.67,1.01,0.09766,0.00013,6.1589]
[1777296604830,38.25,77697.03,1.01,0.09744,0.00013,6.14862]
[1777296604858,38.25,77697.03,1.01,0.09744,0.00013,6.14862]
[1777296604991,38.25,77695.13,1.01,0.0972,0.00013,6.13707]
[1777296605036,38.25,77695.13,1.01,0.0972,0.00013,6.13707]
[1777296605421,38.25,77707.53,1.01,0.09877,0.00013,6.21054]
[1777296607967,38.25,77707.27,1.01,0.09872,0.00013,6.20841]
[1777296607977,38.25,77707.27,1.01,0.09872,0.00013,6.20841]
[1777296608322,38.25,77707.27,1.01,0.09872,0.00013,6.20841]
[1777296608424,38.25,77699.89,1.01,0.09778,0.00013,6.16464]
[1777296609764,38.25,77699.89,1.01,0.09778,0.00013,6.16464]
[1777296609940,38.25,77708.41,1.01,0.09887,0.00013,6.21518]
[1777296610826,38.25,77708.81,1.01,0.09892,0.00013,6.21766]
[1777296610973,38.25,77708.81,1.01,0.09892,0.00013,6.21766]
[1777296611284,38.25,77708.81,1.01,0.09892,0.00013,6.21766]
[1777296611581,38.25,77705.72,1.01,0.09853,0.00013,6.19931]
[1777296613413,38.25,77692.12,1.01,0.0968,0.00013,6.11855]
[1777296614456,38.25,77692.12,1.01,0.0968,0.00013,6.11855]
[1777296614463,38.25,77692.12,1.01,0.0968,0.00013,6.11855]
[1777296614553,38.25,77699.51,1.01,0.09773,0.00013,6.16214]
[1777296614979,38.25,77699.51,1.01,0.09773,0.00013,6.16214]
[1777296615707,38.24,77704.92,1.01,0.09841,0.00013,6.19383]
[1777296615987,38.24,77704.92,1.01,0.09841,0.00013,6.19383]
[1777296616712,38.24,77707.37,1.01,0.09872,0.00013,6.20838]
[1777296618969,38.25,77712.95,1.01,0.09944,0.00013,6.24177]
[1777296619781,38.25,77712.95,1.01,0.09944,0.00013,6.24177]
[1777296619897,38.25,77712.95,1.01,0.09944,0.00013,6.24177]
[1777296619884,38.24,77712.81,1.01,0.09941,0.00013,6.24072]
[1777296620128,38.24,77712.81,1.01,0.09941,0.00013,6.24072]
[1777296621785,38.24,77712.81,1.01,0.09941,0.00013,6.24072]
[1777296621851,38.24,77702.06,1.01,0.09805,0.00013,6.1769]
[1777296622667,38.24,77709.08,1.01,0.09894,0.00013,6.21856]
[1777296624818,38.24,77709.08,1.01,0.09894,0.00013,6.21856]
[1777296624919,38.25,77714.58,1.01,0.09965,0.00013,6.25158]
[1777296630199,38.25,77714.51,1.01,0.09966,0.00013,6.25198]
[1777296635234,38.25,77709.87,1.01,0.09897,0.00013,6.21746]
[1777296638957,38.25,77712.55,1.01,0.09932,0.00013,6.23358]
[1777296639303,38.25,77713.83,1.01,0.09949,0.00013,6.24136]
[1777296641373,38.25,77713.83,1.01,0.09949,0.00013,6.24143]
[1777296641753,38.25,77701.54,1.01,0.09792,0.00013,6.16819]
[1777296642930,38.25,77692.8,1.01,0.09682,0.00013,6.11644]
[1777296643749,38.25,77682.55,1.01,0.09553,0.00012,6.05606]
[1777296644157,38.25,77682.55,1.01,0.09553,0.00012,6.05606]
[1777296645617,38.25,77668.34,1.01,0.09378,0.00012,5.97295]
[1777296647590,38.25,77677.84,1.01,0.09496,0.00012,6.02874]
[1777296650441,38.25,77685.79,1.01,0.09595,0.00012,6.07567]
[1777296653159,38.25,77690.05,1.01,0.09648,0.00013,6.10081]
[1777296658395,38.25,77677.24,1.01,0.09489,0.00012,6.02543]
[1777296661417,38.25,77670.22,1.01,0.09403,0.00012,5.98455]
[1777296662483,38.26,77659.41,1.01,0.09271,0.00012,5.92175]
[1777296666670,38.26,77667.6,1.01,0.09374,0.00012,5.97064]
[1777296672499,38.26,77665.94,1.01,0.09355,0.00012,5.96176]
[1777296675147,38.26,77669.37,1.01,0.09398,0.00012,5.98219]
[1777296675548,38.26,77680.68,1.01,0.09538,0.00012,6.04847]
[1777296679490,38.27,77680.96,1.01,0.09542,0.00012,6.05054]
[1777296679549,38.27,77677.78,1.01,0.09503,0.00012,6.03191]
[1777296683585,38.27,77668.22,1.01,0.09385,0.00012,5.97628]
[1777296684757,38.27,77668.22,1.01,0.09385,0.00012,5.97628]
[1777296685557,38.27,77662.8,1.01,0.09319,0.00012,5.94481]
[1777296685658,38.27,77647.46,1.01,0.09134,0.00012,5.85565]
[1777296686054,38.27,77647.46,1.01,0.09134,0.00012,5.85565]
[1777296686692,38.27,77638.91,1.01,0.09033,0.00012,5.80697]
[1777296687755,38.27,77638.91,1.01,0.09033,0.00012,5.80697]
[1777296687873,38.27,77638.91,1.01,0.09033,0.00012,5.80697]
[1777296687895,38.27,77637.22,1.01,0.09013,0.00012,5.79765]
[1777296689678,38.27,77629.58,1.01,0.08924,0.00012,5.7541]
[1777296691677,38.27,77629.62,1.01,0.08925,0.00012,5.75482]
[1777296691744,38.28,77632.64,1.01,0.08952,0.00012,5.76532]
[1777296695942,38.28,77634.51,1.01,0.08977,0.00012,5.77751]
[1777296696900,38.28,77635.63,1.01,0.08992,0.00012,5.78442]
[1777296697002,38.29,77638.78,1.01,0.0903,0.00012,5.80302]
[1777296699021,38.29,77648.13,1.01,0.09145,0.00012,5.85831]
[1777296699739,38.29,77663.67,1.01,0.09333,0.00012,5.94861]
[1777296701711,38.31,77674.42,1.01,0.09476,0.00012,6.0167]
[1777296702718,38.31,77681.03,1.01,0.09559,0.00012,6.05587]
[1777296707752,38.38,77677.21,1.01,0.09554,0.00012,6.05299]
[1777296711613,38.4,77679.92,1.01,0.09595,0.00012,6.07252]
[1777296711654,38.4,77679.92,1.01,0.09595,0.00012,6.07252]
[1777296711780,38.4,77682.41,1.01,0.09626,0.00012,6.08713]
[1777296712569,38.4,77682.41,1.01,0.09626,0.00012,6.08713]
[1777296712831,38.4,77714.99,1.01,0.10038,0.00013,6.27962]
[1777296713771,38.4,77714.99,1.01,0.10038,0.00013,6.27962]
[1777296716161,38.4,77719.08,1.01,0.10094,0.00013,6.30553]
[1777296719040,38.4,77727.71,1.01,0.10208,0.00013,6.35799]
[1777296719896,38.41,77734.95,1.01,0.10303,0.00013,6.40152]
[1777296723291,38.41,77741.03,1.01,0.10384,0.00013,6.43832]
[1777296728505,38.41,77737.53,1.01,0.1034,0.00013,6.41809]
[1777296731923,38.41,77723.72,1.01,0.10161,0.00013,6.33606]
[1777296732736,38.41,77723.72,1.01,0.10161,0.00013,6.33606]
[1777296734447,38.41,77718.73,1.01,0.10098,0.00013,6.30691]
[1777296736959,38.42,77725.34,1.01,0.10185,0.00013,6.3472]
[1777296740044,38.42,77734.11,1.01,0.10301,0.00013,6.40036]
[1777296740105,38.42,77734.11,1.01,0.10301,0.00013,6.40036]
[1777296740986,38.42,77734.11,1.01,0.10301,0.00013,6.4006]
[1777296746022,38.42,77739.08,1.01,0.10368,0.00013,6.43111]
[1777296751059,38.42,77742.95,1.01,0.1041,0.00013,6.44713]
[1777296751356,38.42,77742.95,1.01,0.1041,0.00013,6.44713]
[1777296752065,38.42,77743.24,1.01,0.10414,0.00013,6.44891]
[1777296755085,38.43,77753.51,1.01,0.1055,0.00013,6.51071]
[1777296757099,38.42,77760.81,1.01,0.10647,0.00013,6.55455]
[1777296762135,38.42,77760.25,1.01,0.10635,0.00013,6.5491]
[1777296767172,38.41,77763.0,1.01,0.1067,0.00013,6.56511]
[1777296769191,38.41,77759.83,1.01,0.10627,0.00013,6.54566]
[1777296769372,38.41,77759.83,1.01,0.10627,0.00013,6.54566]
[1777296769474,38.41,77743.45,1.01,0.10409,0.00013,6.44705]
[1777296770378,38.41,77734.32,1.01,0.10289,0.00013,6.39233]
[1777296772510,38.41,77743.76,1.01,0.10413,0.00013,6.44891]
[1777296775080,38.41,77743.76,1.01,0.10414,0.00013,6.449]
[1777296775246,38.41,77748.51,1.01,0.10476,0.00013,6.47757]
[1777296776473,38.41,77748.51,1.01,0.10476,0.00013,6.47757]
[1777296776711,38.41,77748.51,1.01,0.10476,0.00013,6.47757]
[1777296776780,38.41,77752.58,1.01,0.1053,0.00013,6.50204]
[1777296779161,38.41,77749.69,1.01,0.10492,0.00013,6.48462]
[1777296779279,38.41,77746.87,1.01,0.10455,0.00013,6.46765]
[1777296780326,38.41,77740.37,1.01,0.10369,0.00013,6.42864]
[1777296782539,38.41,77740.37,1.01,0.10369,0.00013,6.42869]
[1777296782634,38.41,77742.06,1.01,0.10392,0.00013,6.43893]
[1777296785904,38.42,77739.81,1.01,0.10363,0.00013,6.42584]
[1777296786028,38.42,77723.2,1.01,0.10147,0.00013,6.32669]
[1777296789091,38.42,77715.37,1.01,0.10047,0.00013,6.28082]
[1777296789384,38.42,77715.37,1.01,0.10047,0.00013,6.28082]
[1777296789449,38.42,77707.14,1.01,0.09942,0.00013,6.23199]
[1777296790689,38.42,77707.14,1.01,0.09942,0.00013,6.23199]
[1777296791023,38.42,77707.14,1.01,0.09942,0.00013,6.23199]
[1777296791612,38.42,77701.86,1.01,0.09876,0.00013,6.20138]
[1777296791713,38.42,77692.94,1.01,0.09764,0.00013,6.14913]
[1777296793213,38.42,77692.94,1.01,0.09764,0.00013,6.14913]
[1777296793478,38.42,77699.8,1.01,0.09852,0.00013,6.19008]
[1777296794685,38.42,77699.8,1.01,0.09852,0.00013,6.19008]
[1777296795623,38.43,77704.71,1.01,0.09916,0.00013,6.22011]
[1777296795863,38.43,77704.57,1.01,0.09916,0.00013,6.2199]
[1777296797113,38.43,77723.86,1.01,0.10165,0.00013,6.33509]
[1777296802726,38.44,77726.12,1.01,0.102,0.00013,6.35129]
[1777296805461,38.45,77714.18,1.01,0.10053,0.00013,6.28329]
[1777296810037,38.47,77725.23,1.01,0.10202,0.00013,6.35222]
[1777296814993,38.47,77724.41,1.01,0.10184,0.00013,6.3411]
[1777296815094,38.48,77725.52,1.01,0.10202,0.00013,6.34904]
[1777296818970,38.56,77733.8,1.01,0.10363,0.00013,6.42231]
[1777296820671,38.59,77727.17,1.01,0.10292,0.00013,6.38982]
[1777296825905,38.7,77727.71,1.01,0.10361,0.00013,6.42132]
[1777296826002,38.75,77735.05,1.01,0.10488,0.00013,6.47857]
[1777296827072,38.77,77749.91,1.01,0.10698,0.00013,6.57336]
[1777296829058,38.77,77756.49,1.01,0.10788,0.00013,6.61374]
[1777296829656,38.77,77756.49,1.01,0.10788,0.00013,6.61374]
[1777296831072,38.77,77759.81,1.01,0.10833,0.00013,6.6341]
[1777296831173,38.78,77763.06,1.01,0.10878,0.00013,6.65405]
[1777296835143,38.78,77766.59,1.01,0.10927,0.00014,6.67603]
[1777296835155,38.78,77766.59,1.01,0.10927,0.00014,6.67603]
[1777296835167,38.78,77767.46,1.01,0.10941,0.00014,6.68188]
[1777296840711,38.82,77769.75,1.01,0.10992,0.00014,6.70478]
[1777296842747,38.83,77768.99,1.01,0.10988,0.00014,6.70285]
[1777296842797,38.83,77759.9,1.01,0.1087,0.00013,6.65025]
[1777296843277,38.83,77759.9,1.01,0.1087,0.00013,6.65025]
[1777296846729,38.83,77760.63,1.01,0.1088,0.00013,6.65463]
[1777296846839,38.83,77760.63,1.01,0.1088,0.00013,6.65463]
[1777296847175,38.83,77747.56,1.01,0.10705,0.00013,6.57631]
[1777296849104,38.83,77737.06,1.01,0.10566,0.00013,6.5137]
[1777296851261,38.83,77737.51,1.01,0.10572,0.00013,6.51643]
[1777296851791,38.83,77741.51,1.01,0.10625,0.00013,6.54017]
[1777296856867,38.83,77741.12,1.01,0.1062,0.00013,6.53791]
[1777296862867,38.84,77740.92,1.01,0.10619,0.00013,6.5376]
[1777296866332,38.84,77742.09,1.01,0.10636,0.00013,6.54504]
[1777296868946,38.84,77742.57,1.01,0.10642,0.00013,6.54818]
[1777296868991,38.84,77742.57,1.01,0.10642,0.00013,6.54818]
[1777296874957,38.84,77738.99,1.01,0.10587,0.00013,6.52017]
[1777296877006,38.85,77732.32,1.01,0.105,0.00013,6.48108]
[1777296878637,38.85,77732.47,1.01,0.10502,0.00013,6.48197]
[1777296879987,38.85,77742.83,1.01,0.1064,0.00013,6.54417]
[1777296880994,38.85,77749.69,1.01,0.10732,0.00013,6.58533]
[1777296886028,38.89,77741.64,1.01,0.1065,0.00013,6.5483]
[1777296887989,38.89,77740.31,1.01,0.10632,0.00013,6.54048]
[1777296888179,38.89,77730.42,1.01,0.10502,0.00013,6.48172]
[1777296891067,38.89,77721.95,1.01,0.10391,0.00013,6.43139]
[1777296896099,38.89,77720.49,1.01,0.10372,0.00013,6.42264]
[1777296899119,38.89,77727.77,1.01,0.10467,0.00013,6.46577]
[1777296903149,38.89,77704.12,1.01,0.1016,0.00013,6.32568]
[1777296904249,38.89,77711.33,1.01,0.10253,0.00013,6.36835]
[1777296907219,38.89,77720.61,1.01,0.10375,0.00013,6.42414]
[1777296911205,38.9,77712.09,1.01,0.10268,0.00013,6.3751]
[1777296914226,38.9,77719.53,1.01,0.10365,0.00013,6.4193]
[1777296915180,38.9,77719.53,1.01,0.10365,0.00013,6.4193]
[1777296916460,38.9,77724.83,1.01,0.10434,0.00013,6.45071]
[1777296920268,38.9,77716.85,1.01,0.10331,0.00013,6.40396]
[1777296923288,38.9,77725.51,1.01,0.10444,0.00013,6.45536]
[1777296928323,38.9,77722.67,1.01,0.10407,0.00013,6.43834]
[1777296934082,38.9,77726.26,1.01,0.10443,0.00013,6.45194]
[1777296934243,38.9,77726.26,1.01,0.10443,0.00013,6.45194]
[1777296934429,38.9,77725.7,1.01,0.10435,0.00013,6.44855]
[1777296935476,38.9,77737.58,1.01,0.10591,0.00013,6.51914]
[1777296936471,38.9,77737.58,1.01,0.10591,0.00013,6.51914]
[1777296939051,38.9,77731.82,1.01,0.10515,0.00013,6.48452]
[1777296940366,38.9,77733.0,1.01,0.1053,0.00013,6.49145]
[1777296941027,38.9,77733.0,1.01,0.1053,0.00013,6.49145]
[1777296943129,38.9,77741.8,1.01,0.10645,0.00013,6.54333]
[1777296943462,38.9,77749.08,1.01,0.10742,0.00013,6.58681]
[1777296945824,38.9,77757.16,1.01,0.1085,0.00013,6.63505]
[1777296947505,38.89,77764.46,1.01,0.10947,0.00014,6.67856]
[1777296953500,38.9,77770.05,1.01,0.11027,0.00014,6.7137]
[1777296957576,38.9,77763.47,1.01,0.10938,0.00014,6.67439]
[1777296962083,38.9,77754.9,1.01,0.1082,0.00013,6.62187]
[1777296962629,38.9,77754.9,1.01,0.1082,0.00013,6.62187]
[1777296962773,38.9,77754.9,1.01,0.1082,0.00013,6.62187]
[1777296962874,38.9,77748.47,1.01,0.10734,0.00013,6.58339]
[1777296963625,38.9,77748.47,1.01,0.10734,0.00013,6.58339]
[1777296964619,38.9,77743.66,1.01,0.10669,0.00013,6.55413]
[1777296964697,38.9,77738.71,1.01,0.10604,0.00013,6.52461]
[1777296969615,38.89,77732.6,1.01,0.10522,0.00013,6.48759]
[1777296970700,38.89,77732.6,1.01,0.10522,0.00013,6.48759]
[1777296970769,38.89,77743.84,1.01,0.1067,0.00013,6.55448]
[1777296971347,38.89,77743.84,1.01,0.1067,0.00013,6.55448]
[1777296971632,38.89,77743.84,1.01,0.1067,0.00013,6.55436]
[1777296972636,38.89,77756.59,1.01,0.10839,0.00013,6.63046]
[1777296976644,38.89,77752.2,1.01,0.10778,0.00013,6.6031]
[1777296976664,38.89,77752.2,1.01,0.10778,0.00013,6.6031]
[1777296976796,38.89,77752.2,1.01,0.10778,0.00013,6.6031]
[1777296977127,38.89,77752.2,1.01,0.10778,0.00013,6.6031]
[1777296977203,38.89,77752.2,1.01,0.10778,0.00013,6.6031]
[1777296977278,38.89,77747.6,1.01,0.10716,0.00013,6.57533]
[1777296977727,38.89,77737.85,1.01,0.10587,0.00013,6.51714]
[1777296978582,38.89,77737.85,1.01,0.10587,0.00013,6.51714]
[1777296983719,38.88,77738.5,1.01,0.10594,0.00013,6.52025]
[1777296984378,38.88,77738.5,1.01,0.10594,0.00013,6.52025]
[1777296984661,38.88,77738.5,1.01,0.10594,0.00013,6.52025]
[1777296985093,38.88,77744.75,1.01,0.10676,0.00013,6.55727]
[1777296986125,38.88,77756.26,1.01,0.10829,0.00013,6.62595]
[1777296991224,38.88,77760.86,1.01,0.10889,0.00013,6.65259]
[1777296991325,38.88,77754.49,1.01,0.10791,0.00013,6.60608]
[1777296993326,38.88,77754.49,1.01,0.10791,0.00013,6.60608]
[1777296993350,38.88,77754.49,1.01,0.10791,0.00013,6.60608]
[1777296993528,38.87,77750.12,1.01,0.10732,0.00013,6.5794]
[1777296995004,38.87,77742.81,1.01,0.10634,0.00013,6.53532]
[1777296996851,38.87,77743.82,1.01,0.10647,0.00013,6.54119]
[1777296996943,38.87,77749.92,1.01,0.10727,0.00013,6.57748]
[1777297001159,38.87,77753.84,1.01,0.10779,0.00013,6.60056]
[1777297001260,38.87,77758.89,1.01,0.10845,0.00013,6.63034]
[1777297003862,38.87,77767.27,1.01,0.10958,0.00014,6.68039]
[1777297005662,38.87,77767.63,1.01,0.10963,0.00014,6.68256]
[1777297005877,38.87,77767.63,1.01,0.10963,0.00014,6.68248]
[1777297011022,38.86,77768.97,1.01,0.10978,0.00014,6.68951]
[1777297011124,38.86,77779.89,1.01,0.11126,0.00014,6.75494]
[1777297016993,38.86,77783.11,1.01,0.11169,0.00014,6.77364]
[1777297023360,38.85,77783.23,1.01,0.11168,0.00014,6.77338]
[1777297023429,38.85,77784.05,1.01,0.11178,0.00014,6.77791]
[1777297024013,38.85,77806.81,1.01,0.11494,0.00014,6.91582]
[1777297024622,38.85,77806.81,1.01,0.11494,0.00014,6.91582]
[1777297024821,38.85,77806.81,1.01,0.11494,0.00014,6.91582]
[1777297024913,38.85,77806.81,1.01,0.11494,0.00014,6.91582]
[1777297025714,38.85,77806.81,1.01,0.11494,0.00014,6.91582]
[1777297025915,38.85,77806.81,1.01,0.11494,0.00014,6.91582]
[1777297026023,38.85,77799.82,1.01,0.11395,0.00014,6.87276]
[1777297027032,38.85,77790.12,1.01,0.11259,0.00014,6.81337]
[1777297032063,38.84,77788.47,1.01,0.11231,0.00014,6.80115]
[1777297037236,38.83,77791.22,1.01,0.11265,0.00014,6.81611]
[1777297040344,38.83,77788.79,1.01,0.11229,0.00014,6.80035]
[1777297041127,38.83,77801.29,1.01,0.11403,0.00014,6.87619]
[1777297041806,38.83,77801.29,1.01,0.11403,0.00014,6.87619]
[1777297042019,38.83,77801.29,1.01,0.11403,0.00014,6.87619]
[1777297042375,38.83,77801.29,1.01,0.11403,0.00014,6.87619]
[1777297043141,38.83,77805.62,1.01,0.11463,0.00014,6.90266]
[1777297045330,38.83,77807.89,1.01,0.11495,0.00014,6.91651]
[1777297045375,38.83,77809.5,1.01,0.11518,0.00014,6.92633]
[1777297051197,38.83,77803.91,1.01,0.11429,0.00014,6.88469]
[1777297052710,38.83,77807.4,1.01,0.11478,0.00014,6.90597]
[1777297053211,38.83,77812.72,1.01,0.11553,0.00014,6.9384]
[1777297053703,38.83,77812.72,1.01,0.11553,0.00014,6.9384]
[1777297054222,38.83,77819.45,1.01,0.11648,0.00014,6.97944]
[1777297055043,38.83,77819.45,1.01,0.11648,0.00014,6.97944]
[1777297056867,38.83,77814.98,1.01,0.11584,0.00014,6.95197]
[1777297059476,38.83,77822.49,1.01,0.1169,0.00014,6.99772]
[1777297067308,38.83,77822.2,1.01,0.11684,0.00014,6.99506]
[1777297069554,38.82,77820.89,1.01,0.11665,0.00014,6.98687]
[1777297070830,38.82,77818.6,1.01,0.11632,0.00014,6.97279]
[1777297076372,38.82,77816.72,1.01,0.11605,0.00014,6.96086]
[1777297080271,38.82,77815.5,1.01,0.11587,0.00014,6.95317]
[1777297081264,38.82,77814.87,1.01,0.11578,0.00014,6.94924]
[1777297086443,38.82,77817.16,1.01,0.11609,0.00014,6.96266]
[1777297087918,38.82,77812.5,1.01,0.11543,0.00014,6.93412]
[1777297090408,38.82,77804.81,1.01,0.11435,0.00014,6.88721]
[1777297090476,38.82,77812.92,1.01,0.11548,0.00014,6.93657]
[1777297094425,38.82,77816.72,1.01,0.11602,0.00014,6.95955]
[1777297095782,38.82,77821.33,1.01,0.11667,0.00014,6.9876]
[1777297095887,38.82,77821.33,1.01,0.11667,0.00014,6.9876]
[1777297097682,38.82,77831.2,1.01,0.11806,0.00014,7.04758]
[1777297102808,38.81,77835.47,1.01,0.11865,0.00014,7.07285]
[1777297107744,38.81,77836.97,1.01,0.11887,0.00014,7.08226]
[1777297107780,38.81,77823.96,1.01,0.11701,0.00014,7.00228]
[1777297108657,38.81,77817.5,1.01,0.11609,0.00014,6.96281]
[1777297114999,38.81,77819.62,1.01,0.11627,0.00014,6.9674]
[1777297119401,38.81,77817.74,1.01,0.11599,0.00014,6.95541]
[1777297121252,38.81,77810.77,1.01,0.115,0.00014,6.91272]
[1777297123430,38.81,77807.33,1.01,0.11452,0.00014,6.89173]
[1777297124710,38.81,77798.51,1.01,0.11329,0.00014,6.83809]
[1777297130133,38.81,77792.66,1.01,0.11249,0.00014,6.80291]
[1777297132723,38.81,77799.22,1.01,0.11341,0.00014,6.8431]
[1777297133021,38.81,77799.22,1.01,0.11341,0.00014,6.8431]
[1777297133280,38.81,77799.22,1.01,0.11341,0.00014,6.8431]
[1777297133329,38.81,77806.32,1.01,0.1144,0.00014,6.88639]
[1777297134862,38.81,77806.32,1.01,0.1144,0.00014,6.88639]
[1777297135381,38.81,77806.32,1.01,0.1144,0.00014,6.88639]
[1777297135482,38.81,77833.17,1.01,0.1182,0.00014,7.05053]
[1777297136271,38.81,77833.17,1.01,0.1182,0.00014,7.05053]
[1777297136388,38.81,77844.52,1.01,0.11984,0.00014,7.12027]
[1777297137682,38.81,77844.52,1.01,0.11984,0.00014,7.12027]
[1777297139690,38.81,77851.97,1.01,0.12092,0.00015,7.16605]
[1777297142376,38.81,77847.77,1.01,0.1203,0.00014,7.14004]
[1777297142450,38.81,77856.02,1.01,0.1215,0.00015,7.19076]
[1777297147779,38.81,77852.95,1.01,0.12105,0.00015,7.17154]
[1777297150485,38.81,77842.94,1.01,0.11961,0.00014,7.11054]
[1777297153103,38.81,77848.88,1.01,0.12046,0.00015,7.14691]
[1777297160970,38.81,77854.93,1.01,0.12136,0.00015,7.18468]
[1777297166392,38.81,77854.04,1.01,0.12124,0.00015,7.17962]
[1777297169082,38.82,77843.64,1.01,0.11974,0.00014,7.11609]
[1777297171436,38.82,77843.64,1.01,0.11974,0.00014,7.11606]
[1777297171498,38.82,77841.72,1.01,0.11935,0.00014,7.09649]
[1777297174446,38.81,77832.05,1.01,0.11796,0.00014,7.03696]
[1777297176240,38.81,77832.05,1.01,0.11796,0.00014,7.03696]
[1777297176284,38.81,77838.33,1.01,0.11886,0.00014,7.07532]
[1777297182356,38.81,77835.57,1.01,0.11846,0.00014,7.05849]
[1777297182930,38.81,77837.53,1.01,0.11875,0.00014,7.07057]
[1777297183228,38.81,77837.53,1.01,0.11875,0.00014,7.07057]
[1777297183288,38.81,77837.53,1.01,0.11875,0.00014,7.07057]
[1777297183449,38.81,77837.53,1.01,0.11875,0.00014,7.07057]
[1777297183485,38.81,77830.59,1.01,0.11775,0.00014,7.02806]
[1777297185141,38.81,77824.64,1.01,0.1169,0.00014,6.99167]
[1777297186831,38.81,77821.92,1.01,0.11652,0.00014,6.97511]
[1777297188849,38.82,77818.38,1.01,0.11602,0.00014,6.95374]
[1777297189226,38.81,77820.43,1.01,0.11631,0.00014,6.966]
[1777297194449,38.81,77820.36,1.01,0.1163,0.00014,6.96561]
[1777297196461,38.82,77820.61,1.01,0.11634,0.00014,6.96744]
[1777297196490,38.82,77825.42,1.01,0.11703,0.00014,6.99698]
[1777297196747,38.82,77825.42,1.01,0.11703,0.00014,6.99698]
[1777297197225,38.82,77825.25,1.01,0.11701,0.00014,6.99603]
[1777297200518,38.82,77827.3,1.01,0.11729,0.00014,7.00816]
[1777297201252,38.81,77826.49,1.01,0.11716,0.00014,7.00279]
[1777297203054,38.81,77823.73,1.01,0.11677,0.00014,6.98601]
[1777297203478,38.81,77823.73,1.01,0.11677,0.00014,6.98601]
[1777297204274,38.81,77824.79,1.01,0.11692,0.00014,6.99216]
[1777297205280,38.81,77831.05,1.01,0.11781,0.00014,7.03046]
[1777297210316,38.81,77829.47,1.01,0.11756,0.00014,7.01978]
[1777297215350,38.81,77837.65,1.01,0.11872,0.00014,7.06939]
[1777297216638,38.81,77837.65,1.01,0.11872,0.00014,7.06939]
[1777297217364,38.81,77838.19,1.01,0.11879,0.00014,7.07271]
[1777297219437,38.81,77850.95,1.01,0.12065,0.00015,7.15154]
[1777297224468,38.81,77853.78,1.01,0.12105,0.00015,7.16855]
[1777297230456,38.81,77851.06,1.01,0.12067,0.00015,7.15242]
[1777297234484,38.81,77858.47,1.01,0.12166,0.00015,7.19093]
[1777297239532,38.81,77857.63,1.01,0.12155,0.00015,7.18628]
[1777297239575,38.81,77850.44,1.01,0.1205,0.00015,7.14201]
[1777297239793,38.81,77850.44,1.01,0.1205,0.00015,7.14201]
[1777297240532,38.81,77850.44,1.01,0.1205,0.00015,7.14201]
[1777297242550,38.81,77838.43,1.01,0.11875,0.00014,7.06769]
[1777297242687,38.81,77838.43,1.01,0.11875,0.00014,7.06769]
[1777297243553,38.81,77841.35,1.01,0.11917,0.00014,7.08562]
[1777297245991,38.81,77843.11,1.01,0.11943,0.00014,7.09641]
[1777297246574,38.81,77841.93,1.01,0.11925,0.00014,7.08916]
[1777297247582,38.81,77835.83,1.01,0.11838,0.00014,7.05179]
[1777297249363,38.81,77834.71,1.01,0.11822,0.00014,7.04499]
[1777297249595,38.81,77832.85,1.01,0.11795,0.00014,7.0336]
[1777297250602,38.81,77824.31,1.01,0.11673,0.00014,6.98128]
[1777297250668,38.81,77824.31,1.01,0.11673,0.00014,6.98128]
[1777297251610,38.81,77824.11,1.01,0.1167,0.00014,6.97992]
[1777297252879,38.81,77820.44,1.01,0.11618,0.00014,6.95739]
[1777297253624,38.81,77832.42,1.01,0.11789,0.00014,7.031]
[1777297254631,38.81,77848.02,1.01,0.12014,0.00014,7.12674]
[1777297260492,38.82,77850.0,1.01,0.12045,0.00015,7.13983]
[1777297261582,38.82,77851.07,1.01,0.12061,0.00015,7.14674]
[1777297261679,38.82,77845.48,1.01,0.1198,0.00014,7.11236]
[1777297267538,38.82,77850.8,1.01,0.12059,0.00015,7.14584]
[1777297268474,38.82,77850.97,1.01,0.12062,0.00015,7.14722]
[1777297270251,38.82,77862.52,1.01,0.12232,0.00015,7.21869]
[1777297271446,38.82,77862.52,1.01,0.12232,0.00015,7.21869]
[1777297271542,38.82,77864.4,1.01,0.1226,0.00015,7.23049]
[1777297275115,38.82,77867.39,1.01,0.12304,0.00015,7.24906]
[1777297275216,38.82,77869.21,1.01,0.12331,0.00015,7.26034]
[1777297276174,38.82,77869.21,1.01,0.12331,0.00015,7.26034]
[1777297276579,38.82,77870.26,1.01,0.12347,0.00015,7.26692]
[1777297277796,38.82,77878.71,1.01,0.12472,0.00015,7.31918]
[1777297279308,38.82,77891.11,1.01,0.12657,0.00015,7.396]
[1777297279889,38.82,77891.11,1.01,0.12657,0.00015,7.396]
[1777297280412,38.82,77903.41,1.01,0.12842,0.00015,7.47233]
[1777297281211,38.82,77903.41,1.01,0.12842,0.00015,7.47233]
[1777297281302,38.82,77914.12,1.01,0.13004,0.00015,7.53864]
[1777297281731,38.82,77914.12,1.01,0.13004,0.00015,7.53864]
[1777297283332,38.82,77914.12,1.01,0.13004,0.00015,7.53831]
[1777297283631,38.82,77914.12,1.01,0.13004,0.00015,7.53831]
[1777297283635,38.82,77918.84,1.01,0.13077,0.00015,7.56805]
[1777297283778,38.82,77918.84,1.01,0.13077,0.00015,7.56805]
[1777297283844,38.82,77908.09,1.01,0.12912,0.00015,7.50104]
[1777297285445,38.82,77908.09,1.01,0.12912,0.00015,7.50104]
[1777297285506,38.82,77900.81,1.01,0.12802,0.00015,7.45573]
[1777297287376,38.82,77900.83,1.01,0.12802,0.00015,7.4559]
[1777297288115,38.82,77908.99,1.01,0.12926,0.00015,7.50682]
[1777297289859,38.82,77910.38,1.01,0.12948,0.00015,7.51546]
[1777297290520,38.82,77910.38,1.01,0.12948,0.00015,7.51546]
[1777297290887,38.82,77909.8,1.01,0.12939,0.00015,7.51204]
[1777297291228,38.82,77909.8,1.01,0.12939,0.00015,7.51204]
[1777297291664,38.82,77910.35,1.01,0.12937,0.00015,7.50759]
[1777297297456,38.83,77915.06,1.01,0.1301,0.00015,7.53765]
[1777297298952,38.83,77922.28,1.01,0.13122,0.00015,7.58311]
[1777297300020,38.83,77928.59,1.01,0.1322,0.00015,7.6226]
[1777297305102,38.83,77928.34,1.01,0.13216,0.00015,7.62125]
[1777297310206,38.83,77929.96,1.01,0.13242,0.00015,7.63171]
[1777297310237,38.83,77929.96,1.01,0.13242,0.00015,7.63171]
[1777297310659,38.83,77935.31,1.01,0.13326,0.00016,7.66522]
[1777297311149,38.83,77947.84,1.01,0.13522,0.00016,7.74371]
[1777297311848,38.83,77947.84,1.01,0.13522,0.00016,7.74371]
[1777297312055,38.83,77947.84,1.01,0.13521,0.00016,7.74363]
[1777297314107,38.83,77942.72,1.01,0.13441,0.00016,7.71151]
[1777297314109,38.83,77935.69,1.01,0.13331,0.00016,7.66753]
[1777297317725,38.83,77935.1,1.01,0.13322,0.00016,7.66393]
[1777297320679,38.83,77929.29,1.01,0.13233,0.00015,7.62774]
[1777297322755,38.83,77930.09,1.01,0.13246,0.00015,7.633]
[1777297324883,38.83,77925.22,1.01,0.13171,0.00015,7.60268]
[1777297324982,38.83,77925.22,1.01,0.13171,0.00015,7.60268]
[1777297325681,38.83,77926.34,1.01,0.13188,0.00015,7.60988]
[1777297326289,38.83,77926.34,1.01,0.13188,0.00015,7.60988]
[1777297326626,38.83,77927.19,1.01,0.13201,0.00015,7.61519]
[1777297327771,38.83,77927.19,1.01,0.13202,0.00015,7.61528]
[1777297327903,38.83,77927.19,1.01,0.13202,0.00015,7.61528]
[1777297327998,38.83,77927.19,1.01,0.13202,0.00015,7.61528]
[1777297328030,38.83,77927.19,1.01,0.13202,0.00015,7.61528]
[1777297328671,38.83,77897.26,1.01,0.12745,0.00015,7.42889]
[1777297329657,38.83,77889.45,1.01,0.12627,0.00015,7.38033]
[1777297329953,38.83,77889.45,1.01,0.12627,0.00015,7.38033]
[1777297330400,38.83,77909.87,1.01,0.12936,0.00015,7.50725]
[1777297332632,38.84,77921.82,1.01,0.13119,0.00015,7.58198]
[1777297335257,38.83,77924.22,1.01,0.13155,0.00015,7.59656]
[1777297335266,38.83,77949.39,1.01,0.13547,0.00016,7.75405]
[1777297337589,38.83,77949.09,1.01,0.13543,0.00016,7.75211]
[1777297339710,38.83,77937.91,1.01,0.13367,0.00016,7.68182]
[1777297344701,38.83,77928.99,1.01,0.13229,0.00015,7.62614]
[1777297346583,38.83,77922.48,1.01,0.13128,0.00015,7.58556]
[1777297347093,38.83,77922.48,1.01,0.13128,0.00015,7.58556]
[1777297347359,38.83,77921.79,1.01,0.13118,0.00015,7.58138]
[1777297348366,38.83,77910.11,1.01,0.12939,0.00015,7.50868]
[1777297353165,38.83,77905.64,1.01,0.1286,0.00015,7.47301]
[1777297355415,38.83,77898.38,1.01,0.1275,0.00015,7.42793]
[1777297357653,38.83,77896.7,1.01,0.12725,0.00015,7.41755]
[1777297357855,38.83,77892.78,1.01,0.12666,0.00015,7.39328]
[1777297363472,38.83,77889.47,1.01,0.12615,0.00015,7.37224]
[1777297365074,38.83,77890.1,1.01,0.12625,0.00015,7.37599]
[1777297368737,38.83,77883.63,1.01,0.12527,0.00015,7.33549]
[1777297368841,38.83,77885.43,1.01,0.12553,0.00015,7.34655]
[1777297371100,38.83,77885.16,1.01,0.12549,0.00015,7.34466]
[1777297373543,38.83,77874.52,1.01,0.1239,0.00015,7.27855]
[1777297378578,38.83,77871.26,1.01,0.12342,0.00015,7.25849]
[1777297379538,38.83,77871.26,1.01,0.12342,0.00015,7.25849]
[1777297379585,38.83,77871.25,1.01,0.12342,0.00015,7.25845]
[1777297383972,38.83,77871.02,1.01,0.12339,0.00015,7.25708]
[1777297384619,38.83,77869.32,1.01,0.12314,0.00015,7.2466]
[1777297385687,38.83,77856.1,1.01,0.1212,0.00015,7.16512]
[1777297387299,38.83,77856.1,1.01,0.1212,0.00015,7.16525]
[1777297387563,38.83,77856.1,1.01,0.1212,0.00015,7.16525]
[1777297388021,38.83,77855.27,1.01,0.12108,0.00015,7.16029]
[1777297388251,38.83,77855.27,1.01,0.12108,0.00015,7.16029]
[1777297389086,38.83,77855.51,1.01,0.12112,0.00015,7.16192]
[1777297389224,38.83,77855.51,1.01,0.12112,0.00015,7.16192]
[1777297389655,38.83,77848.14,1.01,0.12005,0.00014,7.11674]
[1777297390682,38.83,77841.08,1.01,0.11904,0.00014,7.0736]
[1777297391426,38.83,77841.08,1.01,0.11904,0.00014,7.0736]
[1777297391714,38.83,77841.08,1.01,0.11904,0.00014,7.0736]
[1777297391721,38.83,77824.64,1.01,0.11669,0.00014,6.97322]
[1777297391987,38.83,77824.64,1.01,0.11669,0.00014,6.97322]
[1777297392709,38.83,77824.64,1.01,0.1167,0.00014,6.97347]
[1777297393051,38.83,77824.64,1.01,0.1167,0.00014,6.97347]
[1777297393589,38.83,77824.64,1.01,0.1167,0.00014,6.97347]
[1777297393694,38.83,77800.92,1.01,0.11336,0.00014,6.82882]
[1777297394701,38.83,77794.75,1.01,0.1125,0.00014,6.79141]
[1777297399147,38.83,77790.65,1.01,0.11193,0.00014,6.76622]
[1777297400515,38.83,77791.48,1.01,0.11204,0.00014,6.77125]
[1777297400770,38.83,77781.89,1.01,0.11072,0.00014,6.71294]
[1777297402565,38.83,77781.89,1.01,0.11071,0.00014,6.71283]
[1777297402757,38.83,77783.68,1.01,0.11096,0.00014,6.72355]
[1777297407770,38.83,77783.21,1.01,0.11088,0.00014,6.72035]
[1777297407832,38.83,77782.06,1.01,0.11073,0.00014,6.71365]
[1777297408799,38.83,77766.69,1.01,0.10864,0.00014,6.62106]
[1777297411550,38.83,77764.85,1.01,0.1084,0.00013,6.61022]
[1777297416854,38.83,77761.27,1.01,0.10782,0.00013,6.58176]
[1777297419995,38.83,77762.97,1.01,0.10806,0.00013,6.5922]
[1777297425917,38.84,77763.62,1.01,0.10816,0.00013,6.59672]
[1777297430980,38.84,77761.36,1.01,0.10787,0.00013,6.58359]
[1777297435989,38.84,77765.07,1.01,0.10837,0.00013,6.60626]
[1777297440034,38.84,77767.74,1.01,0.10874,0.00014,6.62245]
[1777297440478,38.84,77767.74,1.01,0.10874,0.00014,6.62245]
[1777297440579,38.84,77776.87,1.01,0.10998,0.00014,6.6774]
[1777297441051,38.84,77782.84,1.01,0.1108,0.00014,6.71344]
[1777297442459,38.84,77789.87,1.01,0.11177,0.00014,6.75616]
[1777297444484,38.84,77799.08,1.01,0.11305,0.00014,6.81229]
[1777297445343,38.84,77799.08,1.01,0.11305,0.00014,6.81229]
[1777297446520,38.84,77796.07,1.01,0.11263,0.00014,6.79413]
[1777297448166,38.84,77814.76,1.01,0.11525,0.00014,6.90794]
[1777297449589,38.84,77814.76,1.01,0.11525,0.00014,6.90794]
[1777297449690,38.84,77806.63,1.01,0.11411,0.00014,6.85843]
[1777297449926,38.84,77806.63,1.01,0.11411,0.00014,6.85843]
[1777297451625,38.84,77808.71,1.01,0.1144,0.00014,6.87103]
[1777297453286,38.84,77810.13,1.01,0.1146,0.00014,6.87969]
[1777297455700,38.84,77810.72,1.01,0.11468,0.00014,6.88325]
[1777297458286,38.84,77810.79,1.01,0.11469,0.00014,6.88363]
[1777297461205,38.84,77819.28,1.01,0.11588,0.00014,6.93518]
[1777297466202,38.84,77825.64,1.01,0.11677,0.00014,6.9735]
[1777297471275,38.84,77828.02,1.01,0.11698,0.00014,6.97941]
[1777297476350,38.83,77824.86,1.01,0.11652,0.00014,6.9594]
[1777297476451,38.83,77834.38,1.01,0.11787,0.00014,7.01745]
[1777297479002,38.83,77835.32,1.01,0.118,0.00014,7.0228]
[1777297479292,38.83,77840.23,1.01,0.1187,0.00014,7.05263]
[1777297481638,38.83,77840.58,1.01,0.11874,0.00014,7.05449]
[1777297481710,38.83,77840.06,1.01,0.11866,0.00014,7.05101]
[1777297483319,38.83,77832.12,1.01,0.1175,0.00014,7.00175]
[1777297487244,38.82,77834.76,1.01,0.11787,0.00014,7.01723]
[1777297487348,38.82,77835.43,1.01,0.11796,0.00014,7.02108]
[1777297492383,38.82,77837.18,1.01,0.11819,0.00014,7.03094]
[1777297493802,38.82,77847.15,1.01,0.11962,0.00014,7.09183]
[1777297499432,38.82,77847.55,1.01,0.11966,0.00014,7.0939]
[1777297501489,38.82,77837.71,1.01,0.11824,0.00014,7.03319]
[1777297504869,38.81,77836.72,1.01,0.11808,0.00014,7.02664]
[1777297505915,38.81,77836.11,1.01,0.11799,0.00014,7.02269]
[1777297506199,38.81,77836.11,1.01,0.11799,0.00014,7.02248]
[1777297506484,38.81,77846.08,1.01,0.11942,0.00014,7.08342]
[1777297507952,38.81,77851.07,1.01,0.12014,0.00015,7.11406]
[1777297508496,38.81,77851.46,1.01,0.12019,0.00015,7.1164]
[1777297511705,38.81,77852.84,1.01,0.12039,0.00015,7.12478]
[1777297511806,38.81,77850.61,1.01,0.12007,0.00015,7.11099]
[1777297512561,38.81,77843.96,1.01,0.11911,0.00014,7.07037]
[1777297517607,38.81,77837.6,1.01,0.1182,0.00014,7.03156]
[1777297522632,38.81,77835.57,1.01,0.11792,0.00014,7.01951]
[1777297523159,38.81,77835.57,1.01,0.11792,0.00014,7.01951]
[1777297523641,38.81,77836.04,1.01,0.11799,0.00014,7.02248]
[1777297525662,38.81,77827.42,1.01,0.11676,0.00014,6.96995]
[1777297526413,38.81,77827.42,1.01,0.11676,0.00014,6.96995]
[1777297528437,38.82,77827.01,1.01,0.11671,0.00014,6.96773]
[1777297530055,38.82,77823.75,1.01,0.11625,0.00014,6.94812]
[1777297530448,38.82,77823.75,1.01,0.11625,0.00014,6.94812]
[1777297530870,38.82,77808.79,1.01,0.11415,0.00014,6.85709]
[1777297531802,38.82,77802.87,1.01,0.11322,0.00014,6.81359]
[1777297533712,38.82,77792.29,1.01,0.11175,0.00014,6.74955]
[1777297534281,38.82,77792.29,1.01,0.11175,0.00014,6.74955]
[1777297534503,38.82,77792.29,1.01,0.11175,0.00014,6.74955]
[1777297539755,38.82,77793.95,1.01,0.112,0.00014,6.76059]
[1777297544789,38.83,77796.37,1.01,0.11236,0.00014,6.77614]
[1777297549824,38.83,77794.55,1.01,0.11213,0.00014,6.76601]
[1777297554859,38.83,77797.95,1.01,0.11262,0.00014,6.78756]
[1777297558018,38.84,77795.84,1.01,0.11234,0.00014,6.77534]
[1777297558887,38.84,77795.14,1.01,0.11225,0.00014,6.7713]
[1777297560473,38.84,77794.65,1.01,0.11219,0.00014,6.76853]
[1777297560520,38.84,77794.65,1.01,0.11219,0.00014,6.76853]
[1777297560902,38.84,77794.68,1.01,0.1122,0.00014,6.76892]
[1777297561918,38.84,77775.8,1.01,0.10961,0.00014,6.65517]
[1777297563774,38.84,77775.8,1.01,0.10962,0.00014,6.65538]
[1777297563923,38.84,77781.82,1.01,0.11044,0.00014,6.69198]
[1777297566944,38.84,77788.33,1.01,0.11136,0.00014,6.73225]
[1777297570358,38.85,77793.0,1.01,0.11202,0.00014,6.76128]
[1777297570776,38.85,77793.0,1.01,0.11202,0.00014,6.76128]
[1777297570801,38.85,77793.0,1.01,0.11202,0.00014,6.76128]
[1777297570972,38.85,77789.49,1.01,0.11154,0.00014,6.74028]
[1777297571988,38.85,77774.06,1.01,0.10944,0.00014,6.64749]
[1777297573993,38.85,77766.44,1.01,0.10842,0.00014,6.60243]
[1777297577435,38.86,77763.5,1.01,0.10807,0.00013,6.5866]
[1777297579027,38.86,77753.54,1.01,0.10671,0.00013,6.52608]
[1777297580128,38.86,77753.54,1.01,0.10671,0.00013,6.52608]
[1777297580130,38.85,77748.18,1.01,0.106,0.00013,6.49404]
[1777297582375,38.85,77748.18,1.01,0.10599,0.00013,6.494]
[1777297582430,38.85,77737.67,1.01,0.10461,0.00013,6.43142]
[1777297586870,38.86,77737.06,1.01,0.10453,0.00013,6.42795]
[1777297586972,38.86,77737.3,1.01,0.10456,0.00013,6.42945]
[1777297587020,38.86,77737.3,1.01,0.10456,0.00013,6.42945]
[1777297587028,38.86,77737.3,1.01,0.10456,0.00013,6.42945]
[1777297587256,38.86,77730.96,1.01,0.10373,0.00013,6.39188]
[1777297591111,38.86,77725.47,1.01,0.10292,0.00013,6.35216]
[1777297593065,38.86,77731.36,1.01,0.10369,0.00013,6.38719]
[1777297593699,38.86,77731.36,1.01,0.10369,0.00013,6.38719]
[1777297593854,38.86,77731.36,1.01,0.10369,0.00013,6.38719]
[1777297594218,38.86,77734.37,1.01,0.10409,0.00013,6.40518]
[1777297594237,38.86,77736.08,1.01,0.10432,0.00013,6.41544]
[1777297595568,38.86,77736.08,1.01,0.10432,0.00013,6.41544]
[1777297597133,38.86,77744.89,1.01,0.10548,0.00013,6.46801]
[1777297597313,38.86,77744.89,1.01,0.10548,0.00013,6.46801]
[1777297598073,38.86,77748.99,1.01,0.10603,0.00013,6.49245]
[1777297600588,38.86,77746.18,1.01,0.10565,0.00013,6.47564]
[1777297605411,38.86,77753.24,1.01,0.10659,0.00013,6.51755]
[1777297606882,38.86,77753.0,1.01,0.10655,0.00013,6.51606]
[1777297606951,38.86,77759.63,1.01,0.10744,0.00013,6.55562]
[1777297607727,38.86,77766.41,1.01,0.10835,0.00013,6.59618]
[1777297609237,38.86,77776.03,1.01,0.10965,0.00014,6.65395]
[1777297614273,38.86,77776.89,1.01,0.10977,0.00014,6.65915]
[1777297617739,38.86,77770.38,1.01,0.10889,0.00014,6.6201]
[1777297622974,38.86,77768.71,1.01,0.10867,0.00014,6.61046]
[1777297628370,38.86,77769.92,1.01,0.10885,0.00014,6.6185]
[1777297629870,38.86,77769.92,1.01,0.10885,0.00014,6.6185]
[1777297631160,38.86,77770.45,1.01,0.10893,0.00014,6.62188]
[1777297632589,38.86,77764.9,1.01,0.10818,0.00013,6.58868]
[1777297633426,38.86,77763.58,1.01,0.10801,0.00013,6.58091]
[1777297633461,38.86,77763.58,1.01,0.10801,0.00013,6.58091]
[1777297633483,38.86,77717.93,1.01,0.10198,0.00013,6.30943]
[1777297634552,38.86,77717.93,1.01,0.10198,0.00013,6.30943]
[1777297635010,38.87,77687.62,1.01,0.09813,0.00013,6.13207]
[1777297635468,38.87,77687.62,1.01,0.09813,0.00013,6.13207]
[1777297635903,38.87,77687.62,1.01,0.09813,0.00013,6.13207]
[1777297636032,38.87,77687.62,1.01,0.09813,0.00013,6.13207]
[1777297635982,38.87,77644.2,1.01,0.09278,0.00012,5.88092]
[1777297636728,38.87,77644.2,1.01,0.09278,0.00012,5.88092]
[1777297636805,38.86,77629.08,1.01,0.09093,0.00012,5.79295]
[1777297637423,38.86,77629.08,1.01,0.09093,0.00012,5.79295]
[1777297637518,38.86,77643.95,1.01,0.09272,0.00012,5.87793]
[1777297639861,38.88,77686.84,1.01,0.09809,0.00013,6.13009]
[1777297640609,38.88,77686.84,1.01,0.09809,0.00013,6.13009]
[1777297640709,38.88,77672.16,1.01,0.09626,0.00012,6.04501]
[1777297641865,38.88,77657.08,1.01,0.09441,0.00012,5.95801]
[1777297643766,38.88,77658.49,1.01,0.09458,0.00012,5.96612]
[1777297643864,38.88,77665.35,1.01,0.09543,0.00012,6.00585]
[1777297646556,38.88,77666.71,1.01,0.0956,0.00012,6.01385]
[1777297646657,38.88,77679.91,1.01,0.09724,0.00012,6.09048]
[1777297647614,38.88,77679.91,1.01,0.09724,0.00012,6.09048]
[1777297647658,38.88,77679.91,1.01,0.09724,0.00012,6.09048]
[1777297647761,38.88,77679.82,1.01,0.09722,0.00012,6.08998]
[1777297649567,38.88,77672.94,1.01,0.09637,0.00012,6.05013]
[1777297650607,38.88,77672.94,1.01,0.09637,0.00012,6.05013]
[1777297651030,38.88,77672.94,1.01,0.09637,0.00012,6.05013]
[1777297650693,38.88,77665.46,1.01,0.09545,0.00012,6.00681]
[1777297651496,38.88,77665.46,1.01,0.09545,0.00012,6.00681]
[1777297651743,38.88,77652.72,1.01,0.09378,0.00012,5.92585]
[1777297652348,38.88,77652.72,1.01,0.09378,0.00012,5.92585]
[1777297652626,38.88,77629.72,1.01,0.09102,0.00012,5.79425]
[1777297654082,38.88,77618.52,1.01,0.08969,0.00012,5.73077]
[1777297654317,38.88,77618.52,1.01,0.08969,0.00012,5.73077]
[1777297654824,38.88,77618.52,1.01,0.08969,0.00012,5.73077]
[1777297657639,38.94,77625.8,1.01,0.09089,0.00012,5.78808]
[1777297659754,38.95,77625.9,1.01,0.09098,0.00012,5.79202]
[1777297663064,39.0,77614.54,1.01,0.08993,0.00012,5.74155]
[1777297665698,39.03,77623.31,1.01,0.09112,0.00012,5.79875]
[1777297667857,39.04,77641.04,1.01,0.09331,0.00012,5.90303]
[1777297672051,39.04,77646.0,1.01,0.09392,0.00012,5.93167]
[1777297672064,39.05,77649.65,1.01,0.09437,0.00012,5.9527]
[1777297672772,39.05,77659.09,1.01,0.09552,0.00012,6.00707]
[1777297673741,39.05,77659.09,1.01,0.09552,0.00012,6.00707]
[1777297673808,39.05,77662.7,1.01,0.09597,0.00012,6.02795]
[1777297675781,39.05,77672.97,1.01,0.09724,0.00012,6.08728]
[1777297680963,39.04,77668.26,1.01,0.09665,0.00012,6.05966]
[1777297680993,39.04,77676.26,1.01,0.09764,0.00012,6.10592]
[1777297681949,39.04,77676.26,1.01,0.09764,0.00012,6.10592]
[1777297681992,39.04,77676.26,1.01,0.09764,0.00012,6.10592]
[1777297682004,39.04,77676.26,1.01,0.09764,0.00012,6.10592]
[1777297682629,39.04,77678.36,1.01,0.0979,0.00012,6.11812]
[1777297683986,39.04,77683.23,1.01,0.09851,0.00013,6.14642]
[1777297684208,39.04,77682.76,1.01,0.09846,0.00013,6.14382]
[1777297684846,39.04,77682.87,1.01,0.09847,0.00013,6.14446]
[1777297685850,39.05,77673.99,1.01,0.09736,0.00012,6.09297]
[1777297687574,39.04,77671.42,1.01,0.09704,0.00012,6.078]
[1777297687606,39.04,77671.42,1.01,0.09704,0.00012,6.078]
[1777297687866,39.04,77668.91,1.01,0.09673,0.00012,6.06341]
[1777297689050,39.04,77691.15,1.01,0.09951,0.00013,6.19271]
[1777297690118,39.04,77700.05,1.01,0.10064,0.00013,6.2447]
[1777297691029,39.04,77700.05,1.01,0.10064,0.00013,6.2447]
[1777297691102,39.05,77709.56,1.01,0.10186,0.00013,6.30053]
[1777297692614,39.05,77709.36,1.01,0.10184,0.00013,6.29935]
[1777297692914,39.04,77691.74,1.01,0.09959,0.00013,6.19616]
[1777297694438,39.04,77691.74,1.01,0.09959,0.00013,6.19608]
[1777297694914,39.04,77684.46,1.01,0.09867,0.00013,6.15373]
[1777297695722,39.04,77684.46,1.01,0.09867,0.00013,6.15373]
[1777297695921,39.05,77673.88,1.01,0.09735,0.00012,6.09242]
[1777297696197,39.05,77673.88,1.01,0.09735,0.00012,6.09242]
[1777297696928,39.04,77671.45,1.01,0.09704,0.00012,6.07823]
[1777297698143,39.04,77671.45,1.01,0.09704,0.00012,6.07823]
[1777297698280,39.04,77671.28,1.01,0.09702,0.00012,6.07715]
[1777297700073,39.04,77670.15,1.01,0.09688,0.00012,6.07053]
[1777297700143,39.04,77670.15,1.01,0.09688,0.00012,6.07053]
[1777297701988,39.04,77688.39,1.01,0.09916,0.00013,6.17651]
[1777297704997,39.05,77696.48,1.01,0.10019,0.00013,6.224]
[1777297706214,39.05,77695.93,1.01,0.10012,0.00013,6.22086]
[1777297711580,39.05,77697.24,1.01,0.10018,0.00013,6.22078]
[1777297713733,39.05,77688.14,1.01,0.09903,0.00013,6.16774]
[1777297713890,39.05,77688.14,1.01,0.09903,0.00013,6.16774]
[1777297718320,39.05,77691.25,1.01,0.09943,0.00013,6.18605]
[1777297720480,39.05,77702.69,1.01,0.10088,0.00013,6.25287]
[1777297720566,39.05,77702.69,1.01,0.10088,0.00013,6.25287]
[1777297722105,39.05,77717.65,1.01,0.10281,0.00013,6.34089]
[1777297724008,39.05,77714.08,1.01,0.10235,0.00013,6.31989]
[1777297727141,39.05,77706.98,1.01,0.10145,0.00013,6.27871]
[1777297729157,39.05,77698.62,1.01,0.10038,0.00013,6.22957]
[1777297731171,39.05,77691.34,1.01,0.09945,0.00013,6.18698]
[1777297731732,39.05,77691.34,1.01,0.09945,0.00013,6.18698]
[1777297731921,39.05,77691.34,1.01,0.09945,0.00013,6.18698]
[1777297732365,39.05,77691.56,1.01,0.09948,0.00013,6.18826]
[1777297732517,39.05,77691.56,1.01,0.09948,0.00013,6.18826]
[1777297732687,39.05,77691.56,1.01,0.09948,0.00013,6.18826]
[1777297733030,39.05,77691.56,1.01,0.09948,0.00013,6.18826]
[1777297733171,39.05,77691.56,1.01,0.09948,0.00013,6.18826]
[1777297733192,39.05,77681.47,1.01,0.0982,0.00013,6.12923]
[1777297733650,39.05,77681.47,1.01,0.0982,0.00013,6.12923]
[1777297734192,39.05,77681.47,1.01,0.09819,0.00013,6.12895]
[1777297735202,39.04,77662.38,1.01,0.09582,0.00012,6.01825]
[1777297737598,39.04,77670.19,1.01,0.09678,0.00012,6.0632]
[1777297738551,39.04,77670.19,1.01,0.09678,0.00012,6.0632]
[1777297739041,39.04,77670.19,1.01,0.09678,0.00012,6.0632]
[1777297741241,39.04,77662.18,1.01,0.09578,0.00012,6.01651]
[1777297744716,39.04,77662.55,1.01,0.09582,0.00012,6.01857]
[1777297744990,39.04,77662.55,1.01,0.09582,0.00012,6.01857]
[1777297746697,39.04,77652.02,1.01,0.09453,0.00012,5.95786]
[1777297747460,39.04,77652.02,1.01,0.09453,0.00012,5.95786]
[1777297749368,39.04,77640.2,1.01,0.0931,0.00012,5.89033]
[1777297754354,39.05,77646.79,1.01,0.09392,0.00012,5.92883]
[1777297756645,39.05,77646.79,1.01,0.09392,0.00012,5.92897]
[1777297756699,39.05,77655.07,1.01,0.09493,0.00012,5.97659]
[1777297758448,39.05,77655.07,1.01,0.09493,0.00012,5.97665]
[1777297758462,39.05,77654.52,1.01,0.09486,0.00012,5.97352]
[1777297759250,39.05,77654.52,1.01,0.09486,0.00012,5.97352]
[1777297759992,39.05,77654.52,1.01,0.09486,0.00012,5.97352]
[1777297760028,39.05,77657.88,1.01,0.09528,0.00012,5.99289]
[1777297762221,39.05,77657.88,1.01,0.09528,0.00012,5.99294]
[1777297762387,39.05,77661.77,1.01,0.09576,0.00012,6.01536]
[1777297763415,39.05,77674.49,1.01,0.09733,0.00012,6.08885]
[1777297765108,39.05,77674.49,1.01,0.09733,0.00012,6.08885]
[1777297765111,39.05,77686.78,1.01,0.09887,0.00013,6.16014]
[1777297765257,39.05,77686.78,1.01,0.09887,0.00013,6.16014]
[1777297765920,39.05,77686.78,1.01,0.09887,0.00013,6.16014]
[1777297766055,39.05,77686.78,1.01,0.09887,0.00013,6.16014]
[1777297766792,39.05,77681.7,1.01,0.09824,0.00013,6.1309]
[1777297768820,39.05,77684.32,1.01,0.09857,0.00013,6.14627]
[1777297772020,39.05,77681.48,1.01,0.09822,0.00013,6.13008]
[1777297772121,39.05,77674.58,1.01,0.09725,0.00012,6.08256]
[1777297777635,39.05,77675.53,1.01,0.09738,0.00012,6.08823]
[1777297777707,39.05,77677.61,1.01,0.09763,0.00012,6.10016]
[1777297783555,39.05,77678.49,1.01,0.09776,0.00012,6.10592]
[1777297784729,39.05,77678.49,1.01,0.09776,0.00012,6.10592]
[1777297784749,39.05,77678.95,1.01,0.09782,0.00013,6.10875]
[1777297787053,39.05,77678.95,1.01,0.09782,0.00013,6.1089]
[1777297787120,39.05,77678.95,1.01,0.09782,0.00013,6.1089]
[1777297787166,39.05,77673.65,1.01,0.09716,0.00012,6.07803]
[1777297788571,39.05,77664.24,1.01,0.09599,0.00012,6.02342]
[1777297790585,39.05,77657.34,1.01,0.09514,0.00012,5.98363]
[1777297793164,39.05,77644.2,1.01,0.09354,0.00012,5.90839]
[1777297798311,39.05,77639.51,1.01,0.09299,0.00012,5.88219]
[1777297803703,39.06,77632.71,1.01,0.09219,0.00012,5.84417]
[1777297806707,39.06,77624.82,1.01,0.09126,0.00012,5.79991]
[1777297810788,39.06,77632.24,1.01,0.09217,0.00012,5.8432]
[1777297816999,39.07,77628.12,1.01,0.0917,0.00012,5.82095]
[1777297817120,39.07,77643.64,1.01,0.09357,0.00012,5.90967]
[1777297822134,39.07,77644.81,1.01,0.09372,0.00012,5.91694]
[1777297822933,39.07,77634.4,1.01,0.09247,0.00012,5.85776]
[1777297828569,39.08,77636.83,1.01,0.09279,0.00012,5.87267]
[1777297830492,39.08,77636.09,1.01,0.09271,0.00012,5.86891]
[1777297833210,39.08,77635.8,1.01,0.09258,0.00012,5.86023]
[1777297839206,39.08,77630.1,1.01,0.09191,0.00012,5.8284]
[1777297843500,39.09,77634.84,1.01,0.0925,0.00012,5.85658]
[1777297843986,39.09,77637.3,1.01,0.09281,0.00012,5.87084]
[1777297846315,39.09,77637.3,1.01,0.09281,0.00012,5.87108]
[1777297845986,39.09,77644.84,1.01,0.09373,0.00012,5.91435]
[1777297846993,39.09,77640.12,1.01,0.09316,0.00012,5.88754]
[1777297850219,39.09,77633.56,1.01,0.09239,0.00012,5.85093]
[1777297855532,39.1,77634.74,1.01,0.09255,0.00012,5.85849]
[1777297855640,39.1,77634.74,1.01,0.09255,0.00012,5.85849]
[1777297856055,39.1,77631.46,1.01,0.09216,0.00012,5.84002]
[1777297861091,39.1,77638.24,1.01,0.09299,0.00012,5.87973]
[1777297864538,39.1,77636.38,1.01,0.09278,0.00012,5.86971]
[1777297864548,39.1,77636.38,1.01,0.09278,0.00012,5.86971]
[1777297865042,39.1,77636.38,1.01,0.09278,0.00012,5.86971]
[1777297865122,39.1,77635.68,1.01,0.0927,0.00012,5.86592]
[1777297865751,39.1,77635.68,1.01,0.0927,0.00012,5.86592]
[1777297866126,39.1,77635.68,1.01,0.09271,0.00012,5.86612]
[1777297866856,39.1,77635.68,1.01,0.09271,0.00012,5.86612]
[1777297867135,39.11,77635.5,1.01,0.09269,0.00012,5.86529]
[1777297867910,39.11,77635.5,1.01,0.09269,0.00012,5.86529]
[1777297868140,39.11,77621.33,1.01,0.09101,0.00012,5.78534]
[1777297869147,39.11,77607.45,1.01,0.08939,0.00012,5.70743]
[1777297871300,39.11,77622.43,1.01,0.09117,0.00012,5.79291]
[1777297871928,39.11,77622.43,1.01,0.09117,0.00012,5.79291]
[1777297872168,39.11,77622.43,1.01,0.09117,0.00012,5.79291]
[1777297872856,39.11,77622.43,1.01,0.09117,0.00012,5.79291]
[1777297873182,39.11,77616.48,1.01,0.09047,0.00012,5.75957]
[1777297874557,39.11,77611.31,1.01,0.08987,0.00012,5.73075]
[1777297875189,39.12,77611.45,1.01,0.0899,0.00012,5.73194]
[1777297875880,39.12,77611.45,1.01,0.0899,0.00012,5.73194]
[1777297876195,39.12,77611.66,1.01,0.08992,0.00012,5.7332]
[1777297879640,39.12,77610.37,1.01,0.08978,0.00012,5.72615]
[1777297880224,39.12,77607.58,1.01,0.08945,0.00012,5.71052]
[1777297880628,39.12,77607.58,1.01,0.08945,0.00012,5.71052]
[1777297881180,39.12,77607.58,1.01,0.08945,0.00012,5.71052]
[1777297884497,39.11,77599.39,1.01,0.08846,0.00012,5.66299]
[1777297885153,39.11,77599.39,1.01,0.08846,0.00012,5.66299]
[1777297889291,39.08,77609.38,1.01,0.08948,0.00012,5.71186]
[1777297890308,39.08,77615.95,1.01,0.09024,0.00012,5.74852]
[1777297890497,39.08,77615.95,1.01,0.09024,0.00012,5.74852]
[1777297890641,39.08,77615.95,1.01,0.09024,0.00012,5.74852]
[1777297890657,39.08,77615.95,1.01,0.09024,0.00012,5.74852]
[1777297890850,39.08,77615.95,1.01,0.09024,0.00012,5.74852]
[1777297891316,39.08,77620.71,1.01,0.0907,0.00012,5.768]
[1777297891494,39.08,77620.71,1.01,0.0907,0.00012,5.768]
[1777297891877,39.08,77620.71,1.01,0.0907,0.00012,5.768]
[1777297892330,39.08,77634.65,1.01,0.09236,0.00012,5.84712]
[1777297892508,39.08,77634.65,1.01,0.09236,0.00012,5.84712]
[1777297893003,39.08,77634.65,1.01,0.09236,0.00012,5.84712]
[1777297893396,39.08,77637.87,1.01,0.09275,0.00012,5.86547]
[1777297894373,39.08,77610.15,1.01,0.08946,0.00012,5.70837]
[1777297896358,39.08,77621.89,1.01,0.09081,0.00012,5.77332]
[1777297897130,39.08,77621.89,1.01,0.09081,0.00012,5.77332]
[1777297898372,39.08,77613.67,1.01,0.08983,0.00012,5.72627]
[1777297900385,39.07,77603.27,1.01,0.0886,0.00012,5.66734]
[1777297901950,39.07,77604.86,1.01,0.08879,0.00012,5.6761]
[1777297904188,39.07,77603.85,1.01,0.08863,0.00012,5.66869]
[1777297904197,39.07,77603.85,1.01,0.08863,0.00012,5.66869]
[1777297904846,39.07,77598.02,1.01,0.08795,0.00012,5.63589]
[1777297910314,39.06,77593.42,1.01,0.0874,0.00012,5.60914]
[1777297914030,39.06,77586.22,1.01,0.08657,0.00011,5.56882]
[1777297914049,39.06,77586.22,1.01,0.08657,0.00011,5.56882]
[1777297914054,39.06,77586.22,1.01,0.08657,0.00011,5.56882]
[1777297914861,39.06,77586.95,1.01,0.08666,0.00011,5.57286]
[1777297915033,39.06,77596.96,1.01,0.08781,0.00012,5.6288]
[1777297918371,39.06,77596.47,1.01,0.08775,0.00012,5.62596]
[1777297918742,39.06,77595.52,1.01,0.08763,0.00012,5.62046]
[1777297920359,39.06,77599.1,1.01,0.08805,0.00012,5.64052]
[1777297921550,39.06,77590.56,1.01,0.08706,0.00011,5.59246]
[1777297925061,39.06,77590.14,1.01,0.08701,0.00011,5.59006]
[1777297927962,39.06,77593.5,1.01,0.08739,0.00012,5.60878]
[1777297928437,39.06,77601.74,1.01,0.08834,0.00012,5.65479]
[1777297930436,39.06,77619.45,1.01,0.09041,0.00012,5.75427]
[1777297935647,39.05,77613.49,1.01,0.08968,0.00012,5.71933]
[1777297941259,39.05,77613.33,1.01,0.08965,0.00012,5.7179]
[1777297941452,39.05,77615.74,1.01,0.08992,0.00012,5.73092]
[1777297941785,39.05,77615.74,1.01,0.08992,0.00012,5.73092]
[1777297941793,39.05,77629.31,1.01,0.09153,0.00012,5.80779]
[1777297942567,39.05,77629.31,1.01,0.09153,0.00012,5.80779]
[1777297942696,39.05,77629.31,1.01,0.09154,0.00012,5.80797]
[1777297943552,39.05,77629.31,1.01,0.09154,0.00012,5.80797]
[1777297943594,39.05,77629.31,1.01,0.09154,0.00012,5.80797]
[1777297944421,39.05,77629.16,1.01,0.09152,0.00012,5.80719]
[1777297944638,39.05,77629.16,1.01,0.09152,0.00012,5.80719]
[1777297945542,39.05,77628.07,1.01,0.09139,0.00012,5.801]
[1777297945556,39.05,77628.07,1.01,0.09139,0.00012,5.801]
[1777297946719,39.05,77628.07,1.01,0.09139,0.00012,5.80101]
[1777297947585,39.05,77628.41,1.01,0.09143,0.00012,5.80296]
[1777297947706,39.05,77628.41,1.01,0.09143,0.00012,5.80296]
[1777297948576,39.05,77628.9,1.01,0.09149,0.00012,5.80576]
[1777297948845,39.05,77629.61,1.01,0.09158,0.00012,5.81018]
[1777297951081,39.05,77629.61,1.01,0.09159,0.00012,5.81056]
[1777297951468,39.05,77629.61,1.01,0.09159,0.00012,5.81056]
[1777297951471,39.06,77628.97,1.01,0.09143,0.00012,5.80021]
[1777297951673,39.06,77628.97,1.01,0.09143,0.00012,5.80021]
[1777297951865,39.06,77628.97,1.01,0.09143,0.00012,5.80021]
[1777297951964,39.06,77634.58,1.01,0.0921,0.00012,5.8321]
[1777297952630,39.06,77634.58,1.01,0.0921,0.00012,5.8321]
[1777297952767,39.06,77634.58,1.01,0.09211,0.00012,5.83246]
[1777297954628,39.06,77631.72,1.01,0.09177,0.00012,5.81652]
[1777297954805,39.06,77627.42,1.01,0.09125,0.00012,5.79172]
[1777297955544,39.06,77627.42,1.01,0.09125,0.00012,5.79172]
[1777297955788,39.06,77627.42,1.01,0.09124,0.00012,5.79134]
[1777297959817,39.05,77618.44,1.01,0.09015,0.00012,5.73912]
[1777297964878,39.05,77625.16,1.01,0.09092,0.00012,5.77587]
[1777297965998,39.05,77625.16,1.01,0.09092,0.00012,5.77587]
[1777297966201,39.05,77637.52,1.01,0.0924,0.00012,5.84628]
[1777297966937,39.05,77637.52,1.01,0.0924,0.00012,5.84628]
[1777297966989,39.05,77652.19,1.01,0.09417,0.00012,5.93014]
[1777297970887,39.05,77652.32,1.01,0.0942,0.00012,5.93148]
[1777297974908,39.05,77655.02,1.01,0.09454,0.00012,5.94759]
[1777297974962,39.05,77668.95,1.01,0.09626,0.00012,6.02792]
[1777297977121,39.05,77679.33,1.01,0.09755,0.00012,6.08806]
[1777297983030,39.05,77678.03,1.01,0.09738,0.00012,6.08031]
[1777297985033,39.05,77667.82,1.01,0.09611,0.00012,6.02117]
[1777297988087,39.05,77695.34,1.01,0.09954,0.00013,6.17988]
[1777297990638,39.05,77699.81,1.01,0.1001,0.00013,6.20575]
[1777297991057,39.05,77699.78,1.01,0.10009,0.00013,6.20535]
[1777297991566,39.05,77699.78,1.01,0.10009,0.00013,6.20535]
[1777297992288,39.03,77706.82,1.01,0.10092,0.00013,6.24326]
[1777297994464,39.03,77698.23,1.01,0.09981,0.00013,6.19248]
[1777297997323,39.03,77689.09,1.01,0.09864,0.00013,6.13854]
[1777298001601,39.03,77689.42,1.01,0.09866,0.00013,6.1398]
[1777298007486,39.02,77694.5,1.01,0.09929,0.00013,6.16858]
[1777298015245,39.01,77699.08,1.01,0.09971,0.00013,6.1853]
[1777298020263,39.01,77696.42,1.01,0.09934,0.00013,6.16837]
[1777298025094,39.01,77691.85,1.01,0.09874,0.00013,6.14073]
[1777298025316,39.0,77682.84,1.01,0.09761,0.00013,6.0881]
[1777298027408,39.0,77682.84,1.01,0.0976,0.00013,6.08792]
[1777298031663,39.0,77682.54,1.01,0.09755,0.00013,6.08534]
[1777298033079,39.0,77679.89,1.01,0.09721,0.00012,6.06982]
[1777298033354,39.0,77670.52,1.01,0.09604,0.00012,6.01553]
[1777298037538,39.0,77667.63,1.01,0.09567,0.00012,5.9981]
[1777298037545,39.0,77667.63,1.01,0.09567,0.00012,5.9981]
[1777298043562,39.0,77669.17,1.01,0.09586,0.00012,6.00692]
[1777298043425,39.0,77662.05,1.01,0.09498,0.00012,5.96594]
[1777298043662,39.0,77662.05,1.01,0.09498,0.00012,5.96594]
[1777298043689,39.0,77662.05,1.01,0.09498,0.00012,5.96594]
[1777298043733,39.0,77662.05,1.01,0.09498,0.00012,5.96594]
[1777298044432,39.0,77658.33,1.01,0.09453,0.00012,5.94464]
[1777298045456,39.0,77644.55,1.01,0.09286,0.00012,5.86584]
[1777298045711,39.0,77644.55,1.01,0.09286,0.00012,5.86584]
[1777298051336,39.0,77640.45,1.01,0.09239,0.00012,5.84355]
[1777298051481,39.0,77642.19,1.01,0.0926,0.00012,5.85371]
[1777298051732,39.0,77642.19,1.01,0.0926,0.00012,5.85371]
[1777298051738,39.0,77642.19,1.01,0.0926,0.00012,5.85371]
[1777298052489,39.0,77645.76,1.01,0.09304,0.00012,5.87431]
[1777298054115,39.0,77646.66,1.01,0.09315,0.00012,5.87963]
[1777298059493,39.01,77649.83,1.01,0.09355,0.00012,5.89855]
[1777298059594,39.01,77660.23,1.01,0.09482,0.00012,5.95836]
[1777298063565,39.01,77670.82,1.01,0.09613,0.00012,6.01955]
[1777298065598,39.01,77684.61,1.01,0.09785,0.00013,6.0993]
[1777298070615,39.01,77681.21,1.01,0.09741,0.00012,6.07897]
[1777298073636,39.0,77692.07,1.01,0.09866,0.00013,6.13421]
[1777298074664,39.0,77701.22,1.01,0.09982,0.00013,6.18739]
[1777298077994,39.0,77700.85,1.01,0.09976,0.00013,6.18471]
[1777298078097,39.0,77701.7,1.01,0.09986,0.00013,6.18941]
[1777298079984,39.0,77701.7,1.01,0.09985,0.00013,6.18913]
[1777298080483,39.0,77700.25,1.01,0.09966,0.00013,6.18009]
[1777298082691,39.0,77694.98,1.01,0.09898,0.00013,6.14907]
[1777298082779,39.0,77697.61,1.01,0.09931,0.00013,6.16415]
[1777298084064,39.0,77697.61,1.01,0.09931,0.00013,6.16415]
[1777298084141,38.99,77700.02,1.01,0.09961,0.00013,6.17799]
[1777298089749,38.99,77698.59,1.01,0.09939,0.00013,6.16797]
[1777298095506,38.98,77696.27,1.01,0.09907,0.00013,6.15333]
[1777298095712,38.98,77696.09,1.01,0.09904,0.00013,6.15176]
[1777298096561,38.98,77696.09,1.01,0.09904,0.00013,6.15176]
[1777298095811,38.98,77711.75,1.01,0.10104,0.00013,6.24337]
[1777298097530,38.98,77711.75,1.01,0.10104,0.00013,6.24337]
[1777298100031,38.98,77714.93,1.01,0.10142,0.00013,6.26096]
[1777298100582,38.97,77714.26,1.01,0.10132,0.00013,6.25618]
[1777298102565,38.97,77728.22,1.01,0.10311,0.00013,6.33743]
[1777298102812,38.97,77728.22,1.01,0.10311,0.00013,6.33743]
[1777298105193,38.97,77729.86,1.01,0.10331,0.00013,6.34665]
[1777298106258,38.97,77730.58,1.01,0.1034,0.00013,6.35091]
[1777298106493,38.97,77730.58,1.01,0.1034,0.00013,6.35091]
[1777298106565,38.97,77725.97,1.01,0.10279,0.00013,6.32322]
[1777298108359,38.96,77710.27,1.01,0.10074,0.00013,6.22997]
[1777298109798,38.96,77710.27,1.01,0.10074,0.00013,6.22997]
[1777298109862,38.96,77710.27,1.01,0.10074,0.00013,6.22997]
[1777298109917,38.96,77713.24,1.01,0.10112,0.00013,6.24702]
[1777298111910,38.96,77721.09,1.01,0.10211,0.00013,6.2924]
[1777298113080,38.96,77721.09,1.01,0.10211,0.00013,6.2924]
[1777298114371,38.96,77723.67,1.01,0.10244,0.00013,6.30713]
[1777298118616,38.96,77726.72,1.01,0.10282,0.00013,6.32439]
[1777298118623,38.96,77726.72,1.01,0.10282,0.00013,6.32439]
[1777298119296,38.95,77731.5,1.01,0.10342,0.00013,6.35171]
[1777298121980,38.95,77744.09,1.01,0.10505,0.00013,6.42518]
[1777298123697,38.95,77745.17,1.01,0.10518,0.00013,6.43096]
[1777298123995,38.94,77745.32,1.01,0.10518,0.00013,6.43121]
[1777298127263,38.94,77748.82,1.01,0.10562,0.00013,6.45074]
[1777298127590,38.93,77743.51,1.01,0.10489,0.00013,6.41787]
[1777298128573,38.93,77730.51,1.01,0.10317,0.00013,6.34026]
[1777298130566,38.93,77723.71,1.01,0.10226,0.00013,6.29912]
[1777298132624,38.92,77711.64,1.01,0.10058,0.00013,6.21966]
[1777298134607,38.92,77711.64,1.01,0.10058,0.00013,6.21966]
[1777298134613,38.92,77709.03,1.01,0.10023,0.00013,6.20366]
[1777298134709,38.92,77709.03,1.01,0.10023,0.00013,6.20366]
[1777298135080,38.92,77709.03,1.01,0.10023,0.00013,6.20366]
[1777298136089,38.92,77723.24,1.01,0.10205,0.00013,6.28683]
[1777298139107,38.91,77716.27,1.01,0.10112,0.00013,6.24451]
[1777298144423,38.91,77712.03,1.01,0.10054,0.00013,6.21811]
[1777298146174,38.91,77704.04,1.01,0.0995,0.00013,6.17024]
[1777298151192,38.9,77708.08,1.01,0.09998,0.00013,6.19237]
[1777298156244,38.89,77708.37,1.01,0.09998,0.00013,6.19249]
[1777298160255,38.89,77718.37,1.01,0.10123,0.00013,6.24988]
[1777298165290,38.88,77722.44,1.01,0.10171,0.00013,6.27176]
[1777298170325,38.87,77725.1,1.01,0.102,0.00013,6.28495]
[1777298170917,38.87,77725.1,1.01,0.102,0.00013,6.28495]
[1777298171332,38.87,77727.35,1.01,0.10229,0.00013,6.29778]
[1777298172338,38.87,77735.89,1.01,0.10339,0.00013,6.34777]
[1777298173627,38.87,77735.89,1.01,0.10339,0.00013,6.34777]
[1777298173828,38.87,77730.75,1.01,0.10271,0.00013,6.31717]
[1777298176147,38.86,77727.23,1.01,0.10223,0.00013,6.29548]
[1777298176388,38.86,77722.18,1.01,0.10158,0.00013,6.26569]
[1777298181402,38.85,77721.05,1.01,0.10138,0.00013,6.25674]
[1777298184979,38.85,77723.0,1.01,0.10161,0.00013,6.2671]
[1777298185429,38.85,77723.76,1.01,0.10171,0.00013,6.27159]
[1777298186540,38.85,77730.71,1.01,0.10259,0.00013,6.31183]
[1777298186774,38.85,77730.71,1.01,0.10259,0.00013,6.31183]
[1777298187088,38.85,77730.71,1.01,0.10259,0.00013,6.31183]
[1777298193512,38.84,77731.13,1.01,0.1025,0.00013,6.30482]
[1777298195131,38.84,77733.34,1.01,0.10278,0.00013,6.31729]
[1777298197023,38.84,77734.45,1.01,0.10291,0.00013,6.32326]
[1777298197730,38.84,77734.45,1.01,0.10291,0.00013,6.32326]
[1777298199169,38.84,77735.44,1.01,0.10303,0.00013,6.32887]
[1777298204303,38.83,77738.33,1.01,0.1034,0.00013,6.34532]
[1777298204897,38.83,77739.53,1.01,0.10355,0.00013,6.35229]
[1777298205029,38.83,77739.53,1.01,0.10355,0.00013,6.35229]
[1777298206581,38.83,77742.26,1.01,0.10391,0.00013,6.36832]
[1777298206596,38.83,77735.65,1.01,0.10303,0.00013,6.32873]
[1777298209665,38.83,77745.1,1.01,0.10426,0.00013,6.38435]
[1777298211346,38.83,77745.1,1.01,0.10426,0.00013,6.38417]
[1777298213358,38.83,77746.39,1.01,0.10442,0.00013,6.3915]
[1777298218661,38.82,77751.62,1.01,0.10509,0.00013,6.42151]
[1777298223697,38.82,77750.86,1.01,0.10496,0.00013,6.41598]
[1777298225513,38.82,77751.83,1.01,0.10509,0.00013,6.42156]
[1777298229546,38.81,77748.44,1.01,0.10461,0.00013,6.40031]
[1777298233766,38.81,77755.51,1.01,0.10552,0.00013,6.44087]
[1777298236202,38.81,77766.17,1.01,0.10694,0.00013,6.5041]
[1777298237841,38.8,77774.83,1.01,0.10809,0.00014,6.55541]
[1777298241822,38.8,77767.39,1.01,0.10707,0.00013,6.51001]
[1777298245734,38.8,77767.25,1.01,0.10703,0.00013,6.50853]
[1777298245775,38.8,77758.62,1.01,0.10586,0.00013,6.45631]
[1777298251643,38.79,77754.94,1.01,0.10535,0.00013,6.43336]
[1777298251657,38.79,77750.78,1.01,0.10468,0.00013,6.40043]
[1777298252900,38.77,77739.19,1.01,0.10304,0.00013,6.32658]
[1777298253831,38.77,77739.19,1.01,0.10304,0.00013,6.32658]
[1777298253907,38.77,77737.84,1.01,0.10285,0.00013,6.31818]
[1777298259023,38.76,77740.86,1.01,0.10322,0.00013,6.33457]
[1777298259888,38.76,77742.73,1.01,0.10345,0.00013,6.34529]
[1777298260955,38.76,77750.78,1.01,0.1045,0.00013,6.39255]
[1777298265990,38.75,77751.63,1.01,0.10458,0.00013,6.39602]
[1777298271027,38.75,77753.55,1.01,0.1048,0.00013,6.40585]
[1777298276063,38.74,77755.29,1.01,0.10499,0.00013,6.41459]
[1777298280048,38.74,77758.87,1.01,0.10545,0.00013,6.43499]
[1777298284079,38.74,77759.02,1.01,0.10545,0.00013,6.43515]
[1777298289159,38.73,77757.53,1.01,0.10523,0.00013,6.42524]
[1777298290125,38.73,77757.53,1.01,0.10523,0.00013,6.42524]
[1777298292458,38.73,77764.03,1.01,0.10608,0.00013,6.46355]
[1777298294570,38.73,77764.03,1.01,0.10608,0.00013,6.46335]
[1777298294671,38.73,77772.23,1.01,0.10718,0.00014,6.5123]
[1777298300042,38.72,77769.09,1.01,0.10673,0.00013,6.49216]
[1777298300742,38.72,77769.09,1.01,0.10673,0.00013,6.49216]
[1777298300764,38.72,77766.18,1.01,0.10632,0.00013,6.4741]
[1777298302036,38.72,77766.18,1.01,0.10632,0.00013,6.4741]
[1777298302618,38.72,77762.74,1.01,0.10585,0.00013,6.4529]
[1777298305272,38.72,77756.71,1.01,0.10503,0.00013,6.41633]
[1777298306306,38.72,77756.71,1.01,0.10503,0.00013,6.41633]
[1777298308342,38.71,77753.01,1.01,0.10453,0.00013,6.39381]
[1777298314334,38.71,77759.81,1.01,0.10529,0.00013,6.42507]
[1777298319370,38.7,77762.05,1.01,0.10556,0.00013,6.43715]
[1777298324404,38.7,77766.23,1.01,0.10609,0.00013,6.46081]
[1777298329440,38.69,77766.23,1.01,0.10605,0.00013,6.4592]
[1777298334599,38.69,77764.74,1.01,0.10581,0.00013,6.4486]
[1777298340517,38.68,77761.42,1.01,0.10532,0.00013,6.42666]
[1777298342649,38.68,77761.96,1.01,0.10539,0.00013,6.4296]
[1777298347841,38.67,77765.5,1.01,0.10582,0.00013,6.44918]
[1777298347591,38.67,77778.73,1.01,0.1076,0.00014,6.52818]
[1777298350588,38.66,77785.45,1.01,0.10848,0.00014,6.56723]
[1777298351774,38.66,77785.45,1.01,0.10848,0.00014,6.56723]
[1777298351796,38.66,77776.25,1.01,0.10722,0.00014,6.51139]
[1777298354853,38.66,77767.73,1.01,0.10604,0.00013,6.45905]
[1777298360533,38.65,77767.01,1.01,0.10591,0.00013,6.45306]
[1777298364904,38.65,77765.15,1.01,0.10563,0.00013,6.44065]
[1777298365223,38.65,77765.41,1.01,0.10566,0.00013,6.44189]
[1777298365233,38.65,77765.41,1.01,0.10566,0.00013,6.44189]
[1777298370728,38.64,77770.12,1.01,0.10625,0.00013,6.46818]
[1777298371913,38.64,77770.12,1.01,0.10625,0.00013,6.46818]
[1777298372742,38.64,77768.47,1.01,0.1059,0.00013,6.44988]
[1777298373748,38.63,77760.92,1.01,0.10488,0.00013,6.40441]
[1777298375542,38.63,77759.94,1.01,0.10475,0.00013,6.39831]
[1777298377152,38.63,77758.01,1.01,0.10447,0.00013,6.3857]
[1777298377799,38.63,77749.05,1.01,0.10327,0.00013,6.33172]
[1777298380798,38.62,77742.03,1.01,0.10232,0.00013,6.28869]
[1777298385339,38.62,77745.9,1.01,0.10279,0.00013,6.31014]
[1777298385557,38.62,77745.9,1.01,0.10279,0.00013,6.31014]
[1777298386840,38.61,77760.0,1.01,0.10464,0.00013,6.39336]
[1777298388670,38.61,77758.03,1.01,0.10436,0.00013,6.3811]
[1777298388853,38.61,77758.03,1.01,0.10435,0.00013,6.38062]
[1777298389587,38.61,77758.03,1.01,0.10435,0.00013,6.38062]
[1777298389860,38.61,77754.92,1.01,0.10393,0.00013,6.3616]
[1777298394898,38.6,77754.02,1.01,0.10376,0.00013,6.35413]
[1777298399933,38.59,77751.38,1.01,0.10337,0.00013,6.33637]
[1777298401945,38.59,77744.42,1.01,0.10244,0.00013,6.29422]
[1777298402952,38.59,77737.04,1.01,0.10146,0.00013,6.25012]
[1777298404965,38.59,77747.16,1.01,0.10278,0.00013,6.30962]
[1777298406299,38.59,77740.22,1.01,0.10186,0.00013,6.26802]
[1777298411007,38.58,77729.99,1.01,0.10049,0.00013,6.20597]
[1777298416046,38.58,77739.12,1.01,0.10165,0.00013,6.25877]
[1777298418087,38.57,77745.92,1.01,0.10253,0.00013,6.29853]
[1777298423094,38.57,77749.83,1.01,0.103,0.00013,6.31985]
[1777298425276,38.56,77750.2,1.01,0.10304,0.00013,6.32166]
[1777298425624,38.56,77750.2,1.01,0.10304,0.00013,6.32166]
[1777298425744,38.56,77749.07,1.01,0.10288,0.00013,6.31453]
[1777298426277,38.56,77749.07,1.01,0.10288,0.00013,6.31453]
[1777298426934,38.56,77771.94,1.01,0.10592,0.00013,6.45093]
[1777298428352,38.56,77771.94,1.01,0.10592,0.00013,6.45093]
[1777298428360,38.56,77771.94,1.01,0.10592,0.00013,6.45093]
[1777298428363,38.56,77777.79,1.01,0.1067,0.00014,6.48585]
[1777298429402,38.56,77790.6,1.01,0.10844,0.00014,6.5628]
[1777298432148,38.56,77795.38,1.01,0.10897,0.00014,6.58328]
[1777298432334,38.55,77812.61,1.01,0.11135,0.00014,6.68741]
[1777298433653,38.55,77812.61,1.01,0.11135,0.00014,6.68741]
[1777298435362,38.55,77812.76,1.01,0.11135,0.00014,6.68768]
[1777298436624,38.55,77812.03,1.01,0.11124,0.00014,6.68276]
[1777298438727,38.55,77818.69,1.01,0.11217,0.00014,6.7231]
[1777298447269,38.54,77820.2,1.01,0.11231,0.00014,6.72945]
[1777298452308,38.53,77815.93,1.01,0.11164,0.00014,6.70024]
[1777298455961,38.52,77811.65,1.01,0.11101,0.00014,6.67295]
[1777298459684,38.45,77810.23,1.01,0.1104,0.00014,6.64626]
[1777298464409,38.38,77819.18,1.01,0.11123,0.00014,6.68283]
[1777298469443,38.37,77820.37,1.01,0.11133,0.00014,6.68729]
[1777298474480,38.36,77816.51,1.01,0.11072,0.00014,6.66097]
[1777298476744,38.36,77815.39,1.01,0.11056,0.00014,6.6536]
[1777298482535,38.26,77811.0,1.01,0.10936,0.00014,6.60139]
[1777298485643,38.26,77811.15,1.01,0.10936,0.00014,6.60145]
[1777298490097,38.25,77811.74,1.01,0.10939,0.00014,6.60284]
[1777298492256,38.25,77804.61,1.01,0.10827,0.00014,6.5504]
[1777298497625,38.24,77805.38,1.01,0.10834,0.00014,6.55373]
[1777298502340,38.24,77799.89,1.01,0.10755,0.00014,6.5186]
[1777298502396,38.24,77799.89,1.01,0.10755,0.00014,6.5186]
[1777298504580,38.23,77797.12,1.01,0.10715,0.00014,6.50115]
[1777298505729,38.23,77796.77,1.01,0.10709,0.00014,6.49841]
[1777298507209,38.23,77796.53,1.01,0.10703,0.00014,6.49574]
[1777298508014,38.23,77796.53,1.01,0.10703,0.00014,6.49574]
[1777298508375,38.23,77796.37,1.01,0.10699,0.00014,6.49415]
[1777298510399,38.22,77795.1,1.01,0.10679,0.00014,6.48521]
[1777298512404,38.22,77793.85,1.01,0.10659,0.00014,6.47639]
[1777298514116,38.21,77791.79,1.01,0.1063,0.00014,6.46328]
[1777298514457,38.21,77791.79,1.01,0.1063,0.00014,6.46328]
[1777298517783,38.21,77798.37,1.01,0.10717,0.00014,6.50201]
[1777298520510,38.21,77795.54,1.01,0.10677,0.00014,6.4841]
[1777298520791,38.21,77795.54,1.01,0.10677,0.00014,6.4841]
[1777298521448,38.21,77793.09,1.01,0.10642,0.00014,6.4689]
[1777298521811,38.2,77793.09,1.01,0.10642,0.00014,6.4686]
[1777298522610,38.2,77793.09,1.01,0.10642,0.00014,6.4686]
[1777298522972,38.2,77772.09,1.01,0.10357,0.00013,6.34128]
[1777298525994,38.18,77759.63,1.01,0.1018,0.00013,6.26127]
[1777298527857,38.18,77753.45,1.01,0.10097,0.00013,6.2236]
[1777298528900,38.18,77746.7,1.01,0.10008,0.00013,6.18301]
[1777298532912,38.18,77753.4,1.01,0.10095,0.00013,6.22244]
[1777298536086,38.17,77771.5,1.01,0.10333,0.00013,6.33024]
[1777298536922,38.17,77785.42,1.01,0.1052,0.00014,6.41434]
[1777298538350,38.17,77785.42,1.01,0.10519,0.00014,6.414]
[1777298538971,38.17,77785.82,1.01,0.10522,0.00014,6.4155]
[1777298539527,38.17,77785.82,1.01,0.10522,0.00014,6.4155]
[1777298539942,38.17,77785.82,1.01,0.10522,0.00014,6.4155]
[1777298540949,38.17,77777.49,1.01,0.10409,0.00013,6.36465]
[1777298542093,38.17,77770.69,1.01,0.10316,0.00013,6.32286]
[1777298543969,38.16,77763.42,1.01,0.10219,0.00013,6.27878]
[1777298546996,38.16,77769.72,1.01,0.103,0.00013,6.31553]
[1777298551284,38.16,77771.37,1.01,0.10308,0.00013,6.3165]
[1777298551492,38.16,77771.37,1.01,0.10308,0.00013,6.3165]
[1777298552037,38.16,77771.37,1.01,0.10308,0.00013,6.3165]
[1777298552131,38.15,77780.8,1.01,0.10434,0.00013,6.37309]
[1777298552472,38.15,77780.8,1.01,0.10434,0.00013,6.37309]
[1777298553032,38.15,77780.8,1.01,0.10434,0.00013,6.37309]
[1777298554040,38.15,77794.02,1.01,0.10611,0.00014,6.45231]
[1777298554491,38.15,77794.02,1.01,0.10611,0.00014,6.45231]
[1777298554648,38.15,77794.02,1.01,0.10611,0.00014,6.45231]
[1777298556940,38.15,77797.73,1.01,0.1066,0.00014,6.47411]
[1777298557061,38.15,77797.86,1.01,0.10662,0.00014,6.47469]
[1777298560403,38.14,77794.41,1.01,0.10611,0.00014,6.45222]
[1777298561088,38.14,77794.27,1.01,0.10609,0.00014,6.45118]
[1777298561880,38.14,77794.27,1.01,0.10609,0.00014,6.45118]
[1777298562513,38.14,77788.66,1.01,0.10531,0.00014,6.41669]
[1777298563103,38.14,77785.93,1.01,0.10493,0.00014,6.39972]
[1777298568138,38.13,77778.52,1.01,0.10389,0.00013,6.35284]
[1777298570664,38.13,77775.17,1.01,0.10342,0.00013,6.33196]
[1777298572165,38.13,77759.58,1.01,0.10134,0.00013,6.23749]
[1777298574182,38.12,77750.12,1.01,0.10008,0.00013,6.18047]
[1777298577403,38.12,77748.74,1.01,0.0999,0.00013,6.17199]
[1777298583242,38.12,77747.17,1.01,0.09967,0.00013,6.16174]
[1777298588278,38.12,77750.86,1.01,0.10015,0.00013,6.18327]
[1777298593313,38.12,77751.88,1.01,0.10026,0.00013,6.18867]
[1777298598348,38.11,77745.84,1.01,0.09946,0.00013,6.15191]
[1777298601405,38.11,77743.21,1.01,0.09911,0.00013,6.13605]
[1777298601417,38.11,77743.21,1.01,0.09911,0.00013,6.13605]
[1777298603216,38.11,77735.78,1.01,0.09815,0.00013,6.09166]
[1777298603622,38.11,77735.78,1.01,0.09815,0.00013,6.09166]
[1777298603687,38.11,77728.61,1.01,0.09722,0.00013,6.04903]
[1777298604340,38.11,77728.61,1.01,0.09722,0.00013,6.04903]
[1777298604394,38.11,77725.23,1.01,0.09678,0.00013,6.02865]
[1777298610097,38.11,77723.43,1.01,0.09656,0.00013,6.01828]
[1777298610199,38.11,77718.75,1.01,0.09596,0.00013,5.99048]
[1777298612528,38.11,77717.93,1.01,0.09575,0.00013,5.97784]
[1777298612551,38.11,77715.23,1.01,0.0954,0.00013,5.9617]
[1777298616081,38.11,77719.82,1.01,0.09598,0.00013,5.98844]
[1777298616182,38.11,77723.66,1.01,0.09646,0.00013,6.0107]
[1777298617045,38.11,77723.66,1.01,0.09646,0.00013,6.0107]
[1777298617145,38.11,77722.72,1.01,0.09634,0.00013,6.00522]
[1777298617330,38.11,77722.72,1.01,0.09634,0.00013,6.00522]
[1777298617605,38.11,77722.72,1.01,0.09634,0.00013,6.00522]
[1777298617627,38.11,77722.72,1.01,0.09634,0.00013,6.00522]
[1777298617633,38.11,77727.75,1.01,0.09698,0.00013,6.03501]
[1777298619533,38.11,77735.89,1.01,0.09803,0.00013,6.08347]
[1777298624533,38.11,77734.92,1.01,0.0979,0.00013,6.07764]
[1777298629608,38.11,77736.61,1.01,0.09812,0.00013,6.08768]
[1777298635636,38.11,77741.21,1.01,0.09871,0.00013,6.11486]
[1777298636644,38.11,77748.12,1.01,0.09961,0.00013,6.15602]
[1777298641696,38.1,77747.7,1.01,0.09954,0.00013,6.15292]
[1777298646721,38.1,77743.0,1.01,0.09892,0.00013,6.12455]
[1777298649107,38.1,77743.07,1.01,0.09893,0.00013,6.12492]
[1777298649825,38.1,77738.12,1.01,0.09829,0.00013,6.0953]
[1777298655783,38.1,77732.84,1.01,0.09761,0.00013,6.06395]
[1777298657906,38.1,77733.56,1.01,0.0977,0.00013,6.06824]
[1777298661944,38.1,77733.38,1.01,0.09768,0.00013,6.06719]
[1777298667868,38.1,77730.54,1.01,0.09731,0.00013,6.05039]
[1777298670643,38.1,77727.03,1.01,0.09686,0.00013,6.02961]
[1777298674253,38.1,77724.26,1.01,0.09641,0.00013,6.00574]
[1777298680320,38.1,77725.6,1.01,0.09658,0.00013,6.01387]
[1777298680336,38.1,77725.6,1.01,0.09658,0.00013,6.01387]
[1777298680398,38.1,77725.6,1.01,0.09658,0.00013,6.01387]
[1777298680959,38.1,77725.6,1.01,0.09658,0.00013,6.01389]
[1777298681968,38.1,77715.76,1.01,0.09533,0.00013,5.95581]
[1777298687000,38.11,77707.79,1.01,0.09435,0.00013,5.90971]
[1777298692037,38.11,77705.28,1.01,0.09404,0.00013,5.89551]
[1777298697071,38.11,77708.9,1.01,0.09449,0.00013,5.91628]
[1777298702115,38.11,77709.86,1.01,0.0946,0.00013,5.92143]
[1777298705268,38.1,77710.36,1.01,0.09466,0.00013,5.92418]
[1777298711724,38.1,77706.67,1.01,0.09414,0.00013,5.90008]
[1777298713183,38.09,77698.97,1.01,0.09316,0.00012,5.85406]
[1777298714190,38.09,77692.45,1.01,0.09234,0.00012,5.81557]
[1777298715310,38.09,77686.17,1.01,0.09156,0.00012,5.77864]
[1777298719226,38.08,77693.63,1.01,0.09245,0.00012,5.82071]
[1777298722609,38.08,77696.53,1.01,0.09279,0.00012,5.83664]
[1777298722884,38.08,77696.53,1.01,0.09279,0.00012,5.83664]
[1777298728292,38.07,77698.28,1.01,0.09297,0.00012,5.84504]
[1777298731311,38.07,77691.41,1.01,0.09199,0.00012,5.7965]
[1777298734332,38.07,77697.62,1.01,0.09274,0.00012,5.83192]
[1777298738024,38.06,77697.82,1.01,0.09275,0.00012,5.83218]
[1777298740077,38.06,77690.85,1.01,0.09188,0.00012,5.79116]
[1777298741713,38.04,77683.24,1.01,0.09084,0.00012,5.74178]
[1777298745440,38.04,77681.38,1.01,0.09059,0.00012,5.73027]
[1777298745528,38.04,77688.58,1.01,0.09147,0.00012,5.77199]
[1777298746897,38.04,77688.58,1.01,0.09147,0.00012,5.77199]
[1777298746989,38.04,77694.78,1.01,0.0922,0.00012,5.80648]
[1777298747819,38.04,77694.78,1.01,0.0922,0.00012,5.80648]
[1777298748728,38.03,77697.48,1.01,0.09253,0.00012,5.82204]
[1777298748942,38.03,77724.37,1.01,0.09591,0.00013,5.98001]
[1777298754191,38.03,77724.82,1.01,0.09592,0.00013,5.98076]
[1777298754203,38.02,77715.15,1.01,0.09468,0.00013,5.92309]
[1777298759507,38.02,77712.23,1.01,0.09426,0.00013,5.90331]
[1777298762163,38.01,77711.81,1.01,0.0942,0.00013,5.90043]
[1777298762300,38.01,77721.0,1.01,0.09535,0.00013,5.95425]
[1777298763054,38.01,77721.0,1.01,0.09535,0.00013,5.95425]
[1777298763103,38.01,77738.23,1.01,0.09754,0.00013,6.05559]
[1777298763586,38.01,77738.23,1.01,0.09754,0.00013,6.05559]
[1777298764157,38.01,77749.07,1.01,0.09894,0.00013,6.12025]
[1777298764732,38.01,77749.07,1.01,0.09894,0.00013,6.12025]
[1777298764840,38.01,77749.07,1.01,0.09894,0.00013,6.12025]
[1777298765376,38.01,77758.83,1.01,0.10021,0.00013,6.1781]
[1777298765796,38.01,77758.83,1.01,0.10021,0.00013,6.1781]
[1777298766028,38.01,77758.83,1.01,0.10021,0.00013,6.1781]
[1777298766311,38.01,77756.52,1.01,0.0999,0.00013,6.16425]
[1777298766484,38.01,77756.52,1.01,0.0999,0.00013,6.16425]
[1777298766758,38.01,77751.02,1.01,0.09918,0.00013,6.13122]
[1777298771164,38.01,77747.46,1.01,0.09872,0.00013,6.10985]
[1777298771741,38.01,77745.82,1.01,0.0985,0.00013,6.10006]
[1777298771842,38.01,77746.59,1.01,0.0986,0.00013,6.10467]
[1777298772427,38.01,77746.59,1.01,0.0986,0.00013,6.10467]
[1777298772617,38.01,77746.59,1.01,0.0986,0.00013,6.10468]
[1777298773626,38.01,77746.59,1.01,0.0986,0.00013,6.10468]
[1777298774623,38.01,77749.59,1.01,0.09899,0.00013,6.12262]
[1777298774633,38.01,77749.59,1.01,0.09899,0.00013,6.12262]
[1777298774929,38.01,77749.59,1.01,0.09899,0.00013,6.12262]
[1777298774966,38.01,77749.59,1.01,0.09899,0.00013,6.12262]
[1777298775035,38.01,77749.59,1.01,0.09899,0.00013,6.12262]
[1777298775078,38.01,77749.59,1.01,0.09899,0.00013,6.12262]
[1777298775169,38.01,77749.59,1.01,0.09899,0.00013,6.12262]
[1777298775329,38.01,77750.21,1.01,0.09908,0.00013,6.12634]
[1777298775678,38.0,77759.08,1.01,0.10023,0.00013,6.17908]
[1777298777440,38.0,77768.25,1.01,0.10144,0.00013,6.23418]
[1777298777767,38.0,77768.25,1.01,0.10144,0.00013,6.23418]
[1777298778045,38.0,77768.25,1.01,0.10144,0.00013,6.23418]
[1777298778102,38.0,77818.15,1.01,0.10822,0.00014,6.53738]
[1777298778515,38.0,77818.15,1.01,0.10822,0.00014,6.53738]
[1777298779329,38.0,77830.5,1.01,0.10992,0.00014,6.61217]
[1777298779503,38.0,77830.5,1.01,0.10992,0.00014,6.61217]
[1777298779839,38.0,77838.4,1.01,0.11104,0.00014,6.66084]
[1777298782760,38.0,77839.91,1.01,0.11122,0.00014,6.66888]
[1777298783431,37.99,77841.12,1.01,0.11138,0.00014,6.67566]
[1777298785700,37.99,77842.09,1.01,0.11148,0.00014,6.68025]
[1777298785786,37.99,77827.32,1.01,0.10938,0.00014,6.58852]
[1777298786843,37.99,77827.32,1.01,0.10938,0.00014,6.58852]
[1777298786863,37.99,77827.32,1.01,0.10938,0.00014,6.58852]
[1777298786941,37.98,77824.56,1.01,0.10897,0.00014,6.57027]
[1777298787563,37.98,77824.56,1.01,0.10897,0.00014,6.57027]
[1777298788477,37.98,77824.48,1.01,0.10894,0.00014,6.56922]
[1777298789756,37.98,77831.63,1.01,0.10993,0.00014,6.61263]
[1777298790862,37.98,77831.63,1.01,0.10993,0.00014,6.61263]
[1777298790965,37.97,77866.81,1.01,0.11494,0.00015,6.82981]
[1777298791662,37.97,77866.81,1.01,0.11494,0.00015,6.82981]
[1777298792062,37.97,77877.94,1.01,0.11645,0.00015,6.89104]
[1777298792473,37.97,77877.94,1.01,0.11645,0.00015,6.89104]
[1777298793425,37.97,77894.3,1.01,0.11885,0.00015,6.99256]
[1777298794817,37.97,77894.3,1.01,0.11885,0.00015,6.99256]
[1777298794912,37.97,77894.3,1.01,0.11885,0.00015,6.99256]
[1777298795535,37.97,77891.11,1.01,0.11835,0.00015,6.97166]
[1777298796862,37.96,77906.99,1.01,0.12071,0.00015,7.07077]
[1777298802680,37.93,77908.52,1.01,0.12071,0.00015,7.07104]
[1777298804529,37.92,77906.53,1.01,0.12038,0.00015,7.05715]
[1777298805869,37.92,77894.92,1.01,0.11861,0.00015,6.98291]
[1777298810291,37.91,77886.49,1.01,0.1173,0.00015,6.92744]
[1777298810734,37.91,77886.49,1.01,0.1173,0.00015,6.92744]
[1777298810985,37.91,77893.35,1.01,0.11832,0.00015,6.97043]
[1777298812009,37.91,77893.35,1.01,0.11832,0.00015,6.97043]
[1777298814121,37.9,77897.73,1.01,0.11894,0.00015,6.99691]
[1777298814181,37.9,77897.73,1.01,0.11894,0.00015,6.99691]
[1777298814283,37.9,77892.95,1.01,0.11821,0.00015,6.96581]
[1777298815284,37.9,77892.95,1.01,0.11821,0.00015,6.96581]
[1777298815381,37.9,77883.1,1.01,0.11674,0.00015,6.90359]
[1777298815645,37.9,77883.1,1.01,0.11674,0.00015,6.90359]
[1777298816949,37.9,77866.82,1.01,0.11435,0.00014,6.80154]
[1777298818964,37.89,77857.89,1.01,0.11304,0.00014,6.74502]
[1777298823998,37.88,77855.72,1.01,0.11265,0.00014,6.72833]
[1777298827022,37.88,77841.18,1.01,0.11055,0.00014,6.63723]
[1777298827730,37.88,77841.18,1.01,0.11055,0.00014,6.63723]
[1777298829479,37.87,77839.23,1.01,0.11027,0.00014,6.62478]
[1777298829511,37.87,77838.74,1.01,0.11019,0.00014,6.62137]
[1777298830234,37.87,77838.74,1.01,0.11019,0.00014,6.62137]
[1777298830724,37.87,77836.55,1.01,0.10986,0.00014,6.60678]
[1777298832902,37.86,77835.77,1.01,0.10972,0.00014,6.60068]
[1777298833838,37.86,77836.77,1.01,0.10984,0.00014,6.6062]
[1777298835846,37.86,77838.03,1.01,0.10999,0.00014,6.61271]
[1777298837865,37.85,77841.22,1.01,0.11042,0.00014,6.63143]
[1777298839869,37.85,77843.67,1.01,0.11075,0.00014,6.64585]
[1777298841305,37.85,77844.24,1.01,0.11082,0.00014,6.64901]
[1777298847166,37.81,77840.95,1.01,0.11013,0.00014,6.61884]
[1777298852202,37.81,77842.86,1.01,0.11025,0.00014,6.62114]
[1777298854216,37.8,77836.63,1.01,0.10935,0.00014,6.58168]
[1777298855223,37.8,77829.3,1.01,0.10831,0.00014,6.53593]
[1777298858051,37.8,77828.87,1.01,0.10822,0.00014,6.53225]
[1777298858121,37.8,77828.87,1.01,0.10822,0.00014,6.53225]
[1777298863278,37.79,77837.05,1.01,0.1093,0.00014,6.57976]
[1777298863635,37.79,77837.05,1.01,0.1093,0.00014,6.57976]
[1777298864131,37.79,77837.05,1.01,0.1093,0.00014,6.57976]
[1777298865994,37.78,77835.73,1.01,0.10909,0.00014,6.5707]
[1777298866300,37.78,77836.84,1.01,0.10924,0.00014,6.57703]
[1777298866690,37.78,77836.84,1.01,0.10924,0.00014,6.57703]
[1777298866948,37.78,77836.84,1.01,0.10924,0.00014,6.57703]
[1777298867308,37.78,77824.03,1.01,0.10744,0.00014,6.49762]
[1777298868314,37.78,77814.82,1.01,0.10615,0.00014,6.4407]
[1777298870735,37.78,77811.67,1.01,0.1057,0.00014,6.42074]
[1777298871490,37.77,77824.58,1.01,0.10748,0.00014,6.49968]
[1777298874196,37.77,77827.72,1.01,0.1079,0.00014,6.5181]
[1777298874240,37.77,77827.72,1.01,0.1079,0.00014,6.5181]
[1777298874318,37.77,77827.72,1.01,0.1079,0.00014,6.5181]
[1777298874324,37.77,77827.72,1.01,0.1079,0.00014,6.5181]
[1777298876283,37.77,77830.54,1.01,0.10827,0.00014,6.53454]
[1777298876384,37.77,77831.51,1.01,0.1084,0.00014,6.54003]
[1777298881386,37.76,77832.36,1.01,0.10847,0.00014,6.54337]
[1777298882279,37.76,77833.55,1.01,0.10863,0.00014,6.55022]
[1777298882413,37.75,77833.55,1.01,0.10862,0.00014,6.54973]
[1777298884110,37.75,77833.79,1.01,0.10864,0.00014,6.55073]
[1777298884183,37.75,77833.79,1.01,0.10864,0.00014,6.55073]
[1777298884532,37.75,77840.46,1.01,0.10957,0.00014,6.59148]
[1777298887448,37.74,77847.99,1.01,0.11059,0.00014,6.63644]
[1777298892484,37.74,77850.99,1.01,0.11097,0.00014,6.65287]
[1777298897519,37.73,77856.4,1.01,0.1117,0.00014,6.68472]
[1777298902555,37.72,77850.8,1.01,0.11085,0.00014,6.64768]
[1777298902760,37.72,77850.8,1.01,0.11085,0.00014,6.64768]
[1777298905475,37.71,77837.97,1.01,0.10899,0.00014,6.56636]
[1777298906331,37.71,77837.97,1.01,0.10899,0.00014,6.56636]
[1777298906494,37.71,77831.25,1.01,0.10803,0.00014,6.52431]
[1777298907589,37.71,77823.29,1.01,0.10691,0.00014,6.47477]
[1777298908593,37.71,77823.29,1.01,0.10691,0.00014,6.47477]
[1777298914408,37.67,77816.94,1.01,0.10565,0.00014,6.41573]
[1777298915458,37.66,77816.87,1.01,0.10562,0.00014,6.41463]
[1777298915482,37.66,77816.87,1.01,0.10562,0.00014,6.41463]
[1777298915493,37.66,77816.87,1.01,0.10562,0.00014,6.41463]
[1777298915515,37.66,77816.87,1.01,0.10562,0.00014,6.41463]
[1777298915507,37.66,77822.43,1.01,0.10638,0.00014,6.44848]
[1777298915646,37.66,77822.43,1.01,0.10638,0.00014,6.44848]
[1777298916622,37.66,77822.43,1.01,0.10638,0.00014,6.44848]
[1777298916656,37.66,77822.43,1.01,0.10638,0.00014,6.44848]
[1777298917452,37.66,77822.43,1.01,0.10638,0.00014,6.44848]
[1777298917553,37.66,77833.53,1.01,0.10791,0.00014,6.51612]
[1777298917691,37.66,77833.53,1.01,0.10791,0.00014,6.51612]
[1777298917768,37.66,77833.53,1.01,0.10791,0.00014,6.51612]
[1777298917817,37.66,77835.34,1.01,0.10817,0.00014,6.5273]
[1777298919675,37.66,77842.54,1.01,0.10917,0.00014,6.57126]
[1777298923128,37.65,77845.45,1.01,0.10957,0.00014,6.58887]
[1777298928737,37.65,77841.05,1.01,0.10889,0.00014,6.55933]
[1777298932798,37.64,77841.46,1.01,0.10891,0.00014,6.56029]
[1777298934828,37.64,77845.14,1.01,0.10941,0.00014,6.58207]
[1777298936858,37.63,77843.42,1.01,0.10914,0.00014,6.57032]
[1777298940990,37.62,77840.6,1.01,0.1087,0.00014,6.55079]
[1777298941109,37.62,77840.6,1.01,0.1087,0.00014,6.55079]
[1777298948241,37.61,77838.42,1.01,0.10831,0.00014,6.53393]
[1777298953911,37.6,77843.37,1.01,0.10893,0.00014,6.56116]
[1777298959042,37.59,77843.43,1.01,0.10889,0.00014,6.55956]
[1777298965147,37.58,77845.51,1.01,0.1091,0.00014,6.56854]
[1777298971034,37.57,77847.17,1.01,0.10916,0.00014,6.56855]
[1777298974228,37.56,77849.89,1.01,0.10953,0.00014,6.58441]
[1777298977249,37.56,77855.13,1.01,0.11024,0.00014,6.61544]
[1777298980099,37.55,77848.39,1.01,0.10922,0.00014,6.57121]
[1777298985288,37.54,77844.3,1.01,0.10858,0.00014,6.5429]
[1777298986405,37.54,77844.3,1.01,0.10858,0.00014,6.5429]
[1777298986699,37.54,77844.1,1.01,0.10854,0.00014,6.54119]
[1777298990749,37.53,77842.77,1.01,0.10831,0.00014,6.5312]
[1777298991175,37.53,77845.48,1.01,0.10868,0.00014,6.54757]
[1777298994920,37.52,77844.48,1.01,0.10851,0.00014,6.53999]
[1777298995125,37.52,77844.48,1.01,0.10851,0.00014,6.53999]
[1777298995155,37.52,77844.48,1.01,0.10851,0.00014,6.53999]
[1777298995357,37.52,77831.9,1.01,0.10673,0.00014,6.46161]
[1777298997220,37.52,77825.81,1.01,0.10587,0.00014,6.42337]
[1777299000083,37.52,77827.07,1.01,0.10603,0.00014,6.4306]
[1777299000458,37.52,77827.95,1.01,0.10615,0.00014,6.43575]
[1777299003262,37.51,77818.98,1.01,0.10489,0.00014,6.37967]
[1777299005355,37.51,77815.44,1.01,0.1044,0.00014,6.35768]
[1777299005427,37.51,77809.36,1.01,0.10356,0.00014,6.32014]
[1777299007290,37.51,77801.11,1.01,0.10243,0.00014,6.26936]
[1777299008298,37.51,77794.87,1.01,0.10159,0.00013,6.2312]
[1777299009710,37.5,77793.7,1.01,0.10135,0.00013,6.22043]
[1777299013779,37.48,77783.91,1.01,0.09995,0.00013,6.15713]
[1777299014347,37.48,77777.8,1.01,0.09913,0.00013,6.11955]
[1777299017142,37.48,77776.5,1.01,0.09895,0.00013,6.11126]
[1777299017395,37.48,77775.83,1.01,0.09886,0.00013,6.10701]
[1777299018257,37.48,77775.83,1.01,0.09886,0.00013,6.10701]
[1777299018400,37.48,77775.71,1.01,0.09884,0.00013,6.10609]
[1777299019410,37.48,77782.35,1.01,0.09971,0.00013,6.14613]
[1777299021568,37.48,77785.87,1.01,0.10017,0.00013,6.16725]
[1777299021660,37.48,77782.57,1.01,0.09973,0.00013,6.14693]
[1777299026273,37.47,77779.71,1.01,0.09933,0.00013,6.12863]
[1777299026512,37.47,77782.31,1.01,0.09967,0.00013,6.1442]
[1777299029416,37.47,77783.86,1.01,0.09986,0.00013,6.15312]
[1777299029496,37.47,77782.01,1.01,0.09961,0.00013,6.14162]
[1777299030826,37.47,77782.01,1.01,0.09961,0.00013,6.14138]
[1777299031494,37.47,77780.8,1.01,0.09933,0.00013,6.12614]
[1777299032635,37.47,77780.8,1.01,0.09933,0.00013,6.12614]
[1777299033508,37.47,77783.1,1.01,0.09963,0.00013,6.13962]
[1777299038542,37.46,77778.7,1.01,0.09898,0.00013,6.11008]
[1777299040874,37.44,77781.17,1.01,0.09922,0.00013,6.12101]
[1777299041563,37.44,77778.93,1.01,0.09888,0.00013,6.10559]
[1777299041738,37.44,77778.93,1.01,0.09888,0.00013,6.10559]
[1777299042570,37.43,77778.27,1.01,0.09879,0.00013,6.10141]
[1777299047606,37.41,77776.66,1.01,0.09845,0.00013,6.08576]
[1777299052642,37.41,77776.51,1.01,0.09841,0.00013,6.08407]
[1777299057679,37.41,77776.82,1.01,0.09843,0.00013,6.08515]
[1777299061469,37.41,77778.5,1.01,0.09864,0.00013,6.09483]
[1777299061704,37.4,77777.02,1.01,0.09845,0.00013,6.08568]
[1777299062726,37.4,77769.42,1.01,0.09741,0.00013,6.03805]
[1777299064726,37.4,77763.13,1.01,0.09658,0.00013,5.99993]
[1777299067772,37.4,77765.49,1.01,0.09689,0.00013,6.0141]
[1777299067864,37.4,77765.49,1.01,0.09689,0.00013,6.0141]
[1777299068706,37.4,77772.3,1.01,0.09778,0.00013,6.0552]
[1777299069496,37.4,77772.3,1.01,0.09778,0.00013,6.0552]
[1777299069665,37.4,77789.61,1.01,0.10007,0.00013,6.16014]
[1777299070979,37.4,77805.96,1.01,0.10227,0.00014,6.25983]
[1777299077382,37.39,77808.79,1.01,0.10265,0.00014,6.27682]
[1777299080204,37.39,77806.85,1.01,0.10238,0.00014,6.2645]
[1777299082867,37.39,77817.16,1.01,0.10378,0.00014,6.32746]
[1777299083964,37.39,77817.16,1.01,0.10378,0.00014,6.32746]
[1777299084401,37.39,77817.16,1.01,0.10378,0.00014,6.32746]
[1777299085743,37.39,77815.5,1.01,0.10355,0.00014,6.31705]
[1777299090354,37.39,77809.44,1.01,0.10269,0.00014,6.27881]
[1777299091730,37.39,77809.44,1.01,0.10269,0.00014,6.27881]
[1777299093944,37.38,77796.97,1.01,0.10087,0.00013,6.19373]
[1777299098958,37.38,77798.51,1.01,0.10105,0.00013,6.20186]
[1777299099902,37.38,77797.77,1.01,0.10094,0.00013,6.19661]
[1777299103935,37.37,77797.61,1.01,0.10088,0.00013,6.19414]
[1777299106997,37.37,77793.51,1.01,0.10031,0.00013,6.16838]
[1777299109126,37.37,77793.76,1.01,0.10033,0.00013,6.16922]
[1777299111064,37.36,77804.56,1.01,0.10178,0.00014,6.23459]
[1777299113078,37.36,77814.87,1.01,0.10318,0.00014,6.29769]
[1777299116157,37.36,77830.27,1.01,0.10529,0.00014,6.39214]
[1777299120130,37.36,77838.88,1.01,0.10646,0.00014,6.44433]
[1777299121592,37.36,77838.88,1.01,0.10646,0.00014,6.44433]
[1777299121657,37.35,77840.06,1.01,0.10661,0.00014,6.45093]
[1777299123357,37.35,77856.06,1.01,0.10886,0.00014,6.55019]
[1777299123982,37.35,77856.06,1.01,0.10886,0.00014,6.55019]
[1777299126266,37.35,77857.73,1.01,0.10908,0.00014,6.5597]
[1777299126297,37.35,77857.59,1.01,0.10905,0.00014,6.55832]
[1777299128639,37.34,77857.51,1.01,0.10903,0.00014,6.5573]
[1777299134221,37.34,77867.96,1.01,0.11049,0.00014,6.62109]
[1777299134829,37.34,77868.48,1.01,0.11055,0.00014,6.62403]
[1777299135237,37.34,77868.48,1.01,0.11055,0.00014,6.62372]
[1777299137222,37.33,77863.84,1.01,0.10986,0.00014,6.59402]
[1777299138281,37.33,77861.74,1.01,0.10954,0.00014,6.57966]
[1777299139820,37.33,77864.3,1.01,0.10988,0.00014,6.59452]
[1777299140272,37.33,77864.3,1.01,0.10988,0.00014,6.59452]
[1777299145305,37.31,77866.88,1.01,0.11017,0.00014,6.60758]
[1777299150340,37.3,77867.38,1.01,0.11017,0.00014,6.60766]
[1777299151314,37.3,77867.38,1.01,0.11017,0.00014,6.60766]
[1777299151349,37.3,77867.38,1.01,0.11017,0.00014,6.60766]
[1777299151414,37.3,77862.73,1.01,0.10937,0.00014,6.56948]
[1777299156508,37.29,77859.02,1.01,0.10877,0.00014,6.54348]
[1777299158198,37.29,77858.93,1.01,0.10876,0.00014,6.54291]
[1777299159978,37.28,77854.68,1.01,0.10812,0.00014,6.5148]
[1777299160673,37.28,77854.68,1.01,0.10812,0.00014,6.5148]
[1777299164300,37.27,77852.22,1.01,0.10773,0.00014,6.49754]
[1777299165549,37.27,77863.06,1.01,0.10925,0.00014,6.56426]
[1777299171492,37.26,77862.6,1.01,0.10911,0.00014,6.55808]
[1777299175517,37.25,77853.87,1.01,0.10782,0.00014,6.50149]
[1777299179546,37.24,77860.34,1.01,0.10869,0.00014,6.53991]
[1777299184581,37.23,77860.45,1.01,0.10864,0.00014,6.53799]
[1777299189617,37.23,77856.28,1.01,0.10799,0.00014,6.50943]
[1777299194651,37.22,77858.27,1.01,0.10822,0.00014,6.51946]
[1777299198459,37.21,77862.54,1.01,0.1088,0.00014,6.54469]
[1777299198680,37.21,77864.88,1.01,0.10912,0.00014,6.55882]
[1777299200547,37.21,77868.48,1.01,0.10962,0.00014,6.58084]
[1777299200693,37.2,77865.56,1.01,0.10919,0.00014,6.56199]
[1777299203421,37.2,77864.75,1.01,0.10905,0.00014,6.55585]
[1777299203677,37.2,77864.75,1.01,0.10905,0.00014,6.55585]
[1777299203777,37.2,77861.93,1.01,0.10863,0.00014,6.53766]
[1777299206478,37.2,77861.04,1.01,0.10848,0.00014,6.53109]
[1777299206862,37.19,77860.74,1.01,0.10843,0.00014,6.52872]
[1777299207195,37.19,77860.74,1.01,0.10843,0.00014,6.52872]
[1777299207742,37.19,77860.74,1.01,0.10842,0.00014,6.52823]
[1777299212777,37.18,77861.35,1.01,0.10834,0.00014,6.52178]
[1777299212980,37.18,77861.35,1.01,0.10834,0.00014,6.52178]
[1777299213785,37.18,77861.17,1.01,0.1083,0.00014,6.52018]
[1777299213898,37.18,77861.17,1.01,0.1083,0.00014,6.52018]
[1777299214791,37.18,77861.47,1.01,0.10833,0.00014,6.52157]
[1777299215415,37.18,77861.47,1.01,0.10833,0.00014,6.52157]
[1777299215799,37.18,77862.24,1.01,0.10843,0.00014,6.5259]
[1777299220833,37.17,77866.22,1.01,0.10895,0.00014,6.5484]
[1777299225682,37.16,77870.23,1.01,0.10947,0.00014,6.57158]
[1777299226739,37.16,77870.52,1.01,0.1095,0.00014,6.57291]
[1777299226875,37.16,77871.38,1.01,0.10962,0.00014,6.57781]
[1777299228542,37.16,77876.29,1.01,0.11031,0.00014,6.6082]
[1777299229897,37.15,77887.77,1.01,0.11196,0.00015,6.67982]
[1777299230903,37.15,77902.16,1.01,0.11407,0.00015,6.77064]
[1777299235940,37.14,77901.91,1.01,0.11398,0.00015,6.76677]
[1777299241840,37.14,77899.67,1.01,0.11361,0.00015,6.75087]
[1777299251045,37.02,77902.0,1.01,0.11324,0.00015,6.73539]
[1777299256079,37.02,77903.56,1.01,0.11343,0.00015,6.7434]
[1777299261114,37.01,77905.55,1.01,0.11368,0.00015,6.75411]
[1777299266563,37.0,77901.6,1.01,0.11305,0.00015,6.72737]
[1777299267051,36.98,77898.69,1.01,0.11246,0.00015,6.70183]
[1777299267639,36.98,77898.69,1.01,0.11246,0.00015,6.70183]
[1777299267814,36.98,77897.29,1.01,0.11224,0.00015,6.69229]
[1777299269147,36.98,77897.29,1.01,0.11224,0.00015,6.69229]
[1777299269776,36.97,77883.06,1.01,0.11013,0.00015,6.60084]
[1777299271188,36.97,77874.98,1.01,0.10884,0.00014,6.5415]
[1777299275900,36.96,77874.42,1.01,0.10873,0.00014,6.5367]
[1777299275215,36.96,77867.52,1.01,0.10773,0.00014,6.49283]
[1777299277881,36.96,77867.94,1.01,0.10778,0.00014,6.49512]
[1777299279725,36.96,77868.06,1.01,0.10778,0.00014,6.49515]
[1777299279880,36.96,77868.18,1.01,0.10778,0.00014,6.49516]
[1777299280673,36.96,77868.18,1.01,0.10778,0.00014,6.49516]
[1777299280859,36.96,77842.77,1.01,0.10419,0.00014,6.33597]
[1777299282795,36.95,77850.27,1.01,0.10523,0.00014,6.38212]
[1777299286047,36.95,77852.6,1.01,0.10555,0.00014,6.39628]
[1777299291552,36.95,77850.37,1.01,0.1052,0.00014,6.38115]
[1777299297125,36.94,77850.74,1.01,0.10523,0.00014,6.38227]
[1777299302406,36.94,77860.14,1.01,0.10652,0.00014,6.4397]
[1777299303485,36.94,77860.14,1.01,0.10652,0.00014,6.4397]
[1777299303568,36.94,77865.18,1.01,0.10723,0.00014,6.47106]
[1777299304076,36.94,77865.18,1.01,0.10723,0.00014,6.47106]
[1777299304420,36.94,77865.62,1.01,0.10729,0.00014,6.47349]
[1777299305428,36.93,77875.7,1.01,0.10873,0.00014,6.53665]
[1777299306922,36.93,77875.7,1.01,0.10873,0.00014,6.53665]
[1777299306940,36.93,77892.49,1.01,0.11115,0.00015,6.64228]
[1777299307549,36.93,77910.86,1.01,0.11386,0.00015,6.75918]
[1777299308151,36.93,77910.86,1.01,0.11386,0.00015,6.75918]
[1777299313157,36.92,77913.55,1.01,0.11421,0.00015,6.77442]
[1777299313483,36.92,77912.91,1.01,0.11411,0.00015,6.7699]
[1777299314491,36.92,77905.32,1.01,0.11297,0.00015,6.72105]
[1777299315885,36.92,77905.32,1.01,0.11297,0.00015,6.72105]
[1777299315903,36.92,77905.32,1.01,0.11297,0.00015,6.72105]
[1777299315936,36.92,77907.65,1.01,0.1133,0.00015,6.73519]
[1777299320544,36.91,77913.61,1.01,0.11415,0.00015,6.77164]
[1777299325568,36.91,77914.03,1.01,0.11416,0.00015,6.77219]
[1777299330872,36.9,77917.41,1.01,0.11462,0.00015,6.79201]
[1777299334799,36.89,77912.54,1.01,0.11375,0.00015,6.75158]
[1777299340673,36.89,77911.48,1.01,0.11358,0.00015,6.74438]
[1777299345984,36.89,77909.46,1.01,0.11328,0.00015,6.73121]
[1777299346048,36.89,77908.23,1.01,0.11309,0.00015,6.72329]
[1777299346723,36.89,77908.23,1.01,0.11309,0.00015,6.72329]
[1777299352885,36.85,77902.09,1.01,0.11194,0.00015,6.67376]
[1777299357920,36.84,77887.41,1.01,0.10973,0.00015,6.57771]
[1777299360834,36.84,77886.03,1.01,0.10952,0.00015,6.56881]
[1777299362957,36.84,77887.99,1.01,0.1098,0.00015,6.58094]
[1777299366337,36.84,77887.16,1.01,0.10967,0.00015,6.57507]
[1777299366861,36.84,77886.87,1.01,0.10962,0.00015,6.57312]
[1777299367990,36.84,77880.76,1.01,0.10873,0.00014,6.53432]
[1777299368464,36.84,77880.76,1.01,0.10873,0.00014,6.53432]
[1777299368874,36.84,77880.76,1.01,0.10873,0.00014,6.53425]
[1777299372557,36.84,77880.14,1.01,0.10864,0.00014,6.53009]
[1777299372570,36.84,77880.14,1.01,0.10864,0.00014,6.53009]
[1777299372902,36.84,77879.17,1.01,0.1085,0.00014,6.52391]
[1777299374986,36.84,77877.15,1.01,0.1082,0.00014,6.5111]
[1777299375022,36.84,77877.15,1.01,0.1082,0.00014,6.5111]
[1777299375925,36.84,77881.5,1.01,0.10883,0.00014,6.53852]
[1777299376931,36.83,77894.03,1.01,0.11065,0.00015,6.6178]
[1777299381968,36.84,77897.87,1.01,0.11121,0.00015,6.6424]
[1777299383665,36.84,77898.07,1.01,0.11125,0.00015,6.64377]
[1777299385903,36.84,77888.14,1.01,0.10979,0.00015,6.58069]
[1777299386700,36.84,77887.06,1.01,0.10963,0.00015,6.57372]
[1777299387004,36.84,77887.06,1.01,0.10963,0.00015,6.57361]
[1777299387230,36.84,77887.06,1.01,0.10963,0.00015,6.57361]
[1777299388016,36.83,77882.42,1.01,0.10896,0.00014,6.54414]
[1777299390732,36.83,77879.28,1.01,0.1085,0.00014,6.52415]
[1777299393048,36.83,77874.08,1.01,0.10764,0.00014,6.48335]
[1777299395237,36.83,77873.14,1.01,0.1075,0.00014,6.47739]
[1777299396443,36.83,77874.06,1.01,0.10764,0.00014,6.4832]
[1777299400370,36.83,77877.59,1.01,0.10814,0.00014,6.50541]
[1777299400536,36.83,77877.59,1.01,0.10814,0.00014,6.50541]
[1777299400736,36.83,77877.59,1.01,0.10814,0.00014,6.50541]
[1777299403793,36.83,77873.32,1.01,0.10752,0.00014,6.47827]
[1777299403989,36.83,77867.76,1.01,0.10673,0.00014,6.44321]
[1777299405439,36.83,77857.93,1.01,0.10533,0.00014,6.38143]
[1777299411405,36.83,77861.25,1.01,0.10581,0.00014,6.40271]
[1777299414933,36.83,77862.8,1.01,0.10604,0.00014,6.41262]
[1777299415019,36.84,77869.3,1.01,0.10696,0.00014,6.45361]
[1777299415754,36.84,77869.3,1.01,0.10696,0.00014,6.45361]
[1777299418960,36.83,77878.18,1.01,0.10824,0.00014,6.50951]
[1777299423603,36.84,77884.53,1.01,0.10916,0.00014,6.55017]
[1777299427575,36.84,77887.3,1.01,0.10958,0.00015,6.56845]
[1777299429568,36.84,77881.12,1.01,0.10868,0.00014,6.52918]
[1777299435364,36.84,77882.17,1.01,0.10882,0.00014,6.5353]
[1777299438705,36.84,77888.17,1.01,0.10969,0.00015,6.57298]
[1777299444406,36.83,77884.58,1.01,0.10915,0.00014,6.54969]
[1777299447074,36.83,77874.9,1.01,0.10775,0.00014,6.48829]
[1777299447711,36.83,77874.9,1.01,0.10775,0.00014,6.48829]
[1777299449533,36.83,77866.07,1.01,0.10649,0.00014,6.43262]
[1777299449543,36.83,77865.0,1.01,0.10634,0.00014,6.42591]
[1777299455441,36.83,77867.31,1.01,0.10657,0.00014,6.43304]
[1777299455530,36.83,77867.31,1.01,0.10657,0.00014,6.43304]
[1777299455545,36.83,77874.18,1.01,0.10755,0.00014,6.47641]
[1777299459604,36.83,77877.52,1.01,0.10803,0.00014,6.49758]
[1777299459614,36.83,77875.59,1.01,0.10775,0.00014,6.48539]
[1777299463941,36.84,77867.21,1.01,0.10656,0.00014,6.43264]
[1777299469582,36.83,77866.9,1.01,0.10648,0.00014,6.42935]
[1777299470591,36.83,77874.08,1.01,0.1075,0.00014,6.47431]
[1777299472224,36.83,77875.81,1.01,0.10774,0.00014,6.48488]
[1777299472986,36.83,77875.85,1.01,0.10773,0.00014,6.48441]
[1777299475510,36.82,77873.81,1.01,0.10743,0.00014,6.47116]
[1777299475625,36.82,77870.74,1.01,0.10698,0.00014,6.45146]
[1777299478297,36.82,77869.97,1.01,0.10686,0.00014,6.44597]
[1777299478763,36.82,77869.49,1.01,0.10678,0.00014,6.44264]
[1777299479984,36.82,77869.49,1.01,0.10678,0.00014,6.44264]
[1777299479996,36.82,77869.49,1.01,0.10678,0.00014,6.44264]
[1777299480118,36.82,77868.38,1.01,0.10661,0.00014,6.43503]
[1777299482674,36.81,77861.95,1.01,0.10568,0.00014,6.39398]
[1777299487710,36.81,77859.55,1.01,0.10531,0.00014,6.37761]
[1777299492745,36.81,77858.8,1.01,0.10518,0.00014,6.37198]
[1777299493102,36.81,77858.2,1.01,0.10509,0.00014,6.36777]
[1777299494253,36.81,77858.2,1.01,0.10509,0.00014,6.36777]
[1777299494969,36.8,77831.47,1.01,0.10131,0.00014,6.1987]
[1777299495654,36.8,77831.47,1.01,0.10131,0.00014,6.1987]
[1777299495767,36.8,77831.47,1.01,0.10131,0.00014,6.19869]
[1777299496525,36.8,77831.47,1.01,0.10131,0.00014,6.19869]
[1777299496775,36.8,77833.45,1.01,0.10159,0.00014,6.21103]
[1777299500888,36.8,77842.9,1.01,0.1029,0.00014,6.26992]
[1777299502365,36.8,77843.39,1.01,0.10296,0.00014,6.27294]
[1777299507488,36.8,77842.9,1.01,0.10289,0.00014,6.26962]
[1777299512417,36.8,77837.91,1.01,0.10209,0.00014,6.23063]
[1777299519053,36.8,77839.42,1.01,0.10229,0.00014,6.23997]
[1777299524970,36.8,77848.28,1.01,0.10352,0.00014,6.2951]
[1777299529124,36.79,77854.8,1.01,0.10443,0.00014,6.33555]
[1777299530009,36.79,77861.71,1.01,0.1054,0.00014,6.37879]
[1777299535042,36.79,77867.28,1.01,0.10617,0.00014,6.41285]
[1777299539194,36.79,77883.68,1.01,0.1085,0.00014,6.51535]
[1777299540397,36.78,77883.68,1.01,0.10849,0.00014,6.51499]
[1777299540760,36.78,77883.68,1.01,0.10849,0.00014,6.51499]
[1777299542782,36.78,77888.66,1.01,0.1092,0.00015,6.54579]
[1777299542844,36.78,77888.66,1.01,0.1092,0.00015,6.54579]
[1777299542893,36.78,77888.66,1.01,0.1092,0.00015,6.54579]
[1777299543103,36.78,77890.77,1.01,0.10949,0.00015,6.55875]
[1777299544481,36.78,77896.58,1.01,0.11033,0.00015,6.5952]
[1777299544807,36.78,77896.58,1.01,0.11033,0.00015,6.5952]
[1777299545454,36.78,77898.67,1.01,0.11063,0.00015,6.60801]
[1777299545467,36.78,77898.67,1.01,0.11063,0.00015,6.60801]
[1777299546156,36.78,77898.67,1.01,0.11063,0.00015,6.60801]
[1777299548840,36.77,77899.01,1.01,0.11064,0.00015,6.60871]
[1777299549517,36.77,77895.4,1.01,0.1101,0.00015,6.58529]
[1777299550153,36.77,77894.97,1.01,0.11003,0.00015,6.58211]
[1777299550870,36.77,77894.97,1.01,0.11003,0.00015,6.58211]
[1777299554891,36.76,77895.93,1.01,0.11013,0.00015,6.58644]
[1777299556984,36.76,77896.36,1.01,0.11017,0.00015,6.58828]
[1777299557203,36.76,77896.38,1.01,0.11016,0.00015,6.58796]
[1777299557309,36.76,77896.38,1.01,0.11016,0.00015,6.58796]
[1777299557521,36.76,77896.38,1.01,0.11016,0.00015,6.58796]
[1777299557657,36.76,77896.38,1.01,0.11016,0.00015,6.58796]
[1777299558975,36.76,77897.24,1.01,0.11028,0.00015,6.59298]
[1777299559720,36.75,77901.46,1.01,0.11089,0.00015,6.61941]
[1777299559735,36.75,77901.46,1.01,0.11089,0.00015,6.61941]
[1777299565601,36.74,77902.05,1.01,0.11092,0.00015,6.62079]
[1777299565675,36.74,77902.05,1.01,0.11092,0.00015,6.62079]
[1777299567042,36.74,77901.61,1.01,0.11084,0.00015,6.61751]
[1777299567119,36.74,77907.62,1.01,0.11171,0.00015,6.65523]
[1777299568980,36.74,77907.62,1.01,0.11171,0.00015,6.65523]
[1777299569121,36.74,77907.62,1.01,0.11171,0.00015,6.65523]
[1777299569217,36.74,77908.69,1.01,0.11186,0.00015,6.66164]
[1777299571661,36.74,77906.34,1.01,0.1115,0.00015,6.6461]
[1777299571762,36.74,77901.53,1.01,0.11067,0.00015,6.60707]
[1777299573391,36.73,77901.53,1.01,0.11066,0.00015,6.60659]
[1777299573418,36.73,77902.11,1.01,0.11074,0.00015,6.60983]
[1777299577791,36.73,77902.02,1.01,0.11069,0.00015,6.60788]
[1777299577808,36.73,77901.52,1.01,0.11061,0.00015,6.60423]
[1777299581205,36.72,77906.25,1.01,0.11128,0.00015,6.6335]
[1777299583228,36.72,77905.4,1.01,0.11113,0.00015,6.62711]
[1777299583091,36.72,77913.64,1.01,0.11234,0.00015,6.67903]
[1777299586420,36.71,77905.36,1.01,0.11108,0.00015,6.62482]
[1777299590952,36.71,77904.21,1.01,0.11088,0.00015,6.61604]
[1777299590981,36.71,77904.21,1.01,0.11088,0.00015,6.61604]
[1777299591004,36.7,77904.06,1.01,0.11084,0.00015,6.6146]
[1777299593050,36.7,77896.14,1.01,0.10965,0.00015,6.56277]
[1777299594512,36.7,77896.14,1.01,0.10965,0.00015,6.56277]
[1777299595180,36.7,77896.14,1.01,0.10965,0.00015,6.56277]
[1777299603540,36.68,77900.62,1.01,0.11021,0.00015,6.58705]
[1777299606353,36.68,77900.82,1.01,0.11022,0.00015,6.58744]
[1777299606926,36.68,77900.82,1.01,0.11022,0.00015,6.58744]
[1777299606984,36.68,77895.39,1.01,0.10941,0.00015,6.55242]
[1777299608226,36.68,77887.12,1.01,0.10819,0.00014,6.49903]
[1777299610151,36.68,77887.12,1.01,0.10819,0.00014,6.49903]
[1777299610177,36.67,77877.08,1.01,0.10673,0.00014,6.43481]
[1777299615624,36.67,77873.81,1.01,0.10623,0.00014,6.41291]
[1777299621225,36.67,77875.47,1.01,0.10645,0.00014,6.42244]
[1777299622100,36.66,77875.77,1.01,0.10648,0.00014,6.42384]
[1777299627721,36.66,77870.21,1.01,0.10565,0.00014,6.38729]
[1777299632744,36.65,77870.24,1.01,0.10552,0.00014,6.37867]
[1777299637780,36.65,77866.92,1.01,0.10503,0.00014,6.35682]
[1777299642814,36.65,77870.06,1.01,0.10546,0.00014,6.37578]
[1777299647850,36.64,77870.87,1.01,0.10555,0.00014,6.37996]
[1777299652885,36.64,77868.57,1.01,0.1052,0.00014,6.36448]
[1777299657921,36.64,77870.12,1.01,0.1054,0.00014,6.37333]
[1777299663279,36.64,77867.82,1.01,0.10506,0.00014,6.35806]
[1777299663293,36.63,77875.54,1.01,0.10615,0.00014,6.40663]
[1777299664969,36.63,77890.93,1.01,0.10836,0.00015,6.50377]
[1777299670228,36.63,77891.15,1.01,0.10836,0.00015,6.50371]
[1777299670246,36.63,77897.12,1.01,0.10922,0.00015,6.54134]
[1777299676046,36.62,77897.24,1.01,0.10918,0.00015,6.53971]
[1777299681081,36.61,77897.36,1.01,0.10915,0.00015,6.53849]
[1777299686115,36.6,77900.34,1.01,0.10954,0.00015,6.55546]
[1777299691234,36.6,77901.91,1.01,0.10973,0.00015,6.56379]
[1777299693165,36.59,77890.5,1.01,0.10793,0.00015,6.48205]
[1777299698199,36.59,77888.81,1.01,0.10765,0.00014,6.46973]
[1777299703234,36.58,77888.32,1.01,0.10754,0.00014,6.46487]
[1777299707264,36.58,77895.07,1.01,0.10849,0.00015,6.50653]
[1777299712298,36.57,77897.4,1.01,0.10878,0.00015,6.51948]
[1777299715319,36.57,77890.95,1.01,0.10782,0.00015,6.47745]
[1777299718340,36.56,77883.66,1.01,0.10675,0.00014,6.43034]
[1777299723375,36.56,77879.19,1.01,0.10608,0.00014,6.40083]
[1777299727920,36.55,77874.72,1.01,0.10542,0.00014,6.37167]
[1777299728410,36.55,77864.22,1.01,0.10393,0.00014,6.30518]
[1777299730052,36.55,77861.23,1.01,0.1035,0.00014,6.28624]
[1777299730423,36.55,77861.36,1.01,0.10352,0.00014,6.28697]
[1777299733732,36.55,77862.33,1.01,0.10365,0.00014,6.2929]
[1777299734585,36.55,77861.16,1.01,0.10348,0.00014,6.28544]
[1777299739720,36.55,77863.98,1.01,0.10387,0.00014,6.30273]
[1777299741391,36.55,77863.09,1.01,0.10374,0.00014,6.29702]
[1777299746442,36.55,77863.08,1.01,0.10373,0.00014,6.29652]
[1777299751649,36.55,77867.09,1.01,0.10429,0.00014,6.32121]
[1777299757613,36.54,77866.62,1.01,0.1041,0.00014,6.30993]
[1777299760601,36.54,77867.67,1.01,0.10424,0.00014,6.31641]
[1777299760650,36.54,77867.67,1.01,0.10424,0.00014,6.31641]
[1777299761659,36.54,77867.14,1.01,0.10417,0.00014,6.313]
[1777299764819,36.54,77867.29,1.01,0.10418,0.00014,6.31374]
[1777299765594,36.54,77867.78,1.01,0.10425,0.00014,6.31676]
[1777299765633,36.54,77867.78,1.01,0.10425,0.00014,6.31676]
[1777299766235,36.54,77866.18,1.01,0.10402,0.00014,6.3066]
[1777299767363,36.54,77859.3,1.01,0.10304,0.00014,6.26261]
[1777299767564,36.54,77859.3,1.01,0.10304,0.00014,6.26261]
[1777299768163,36.54,77859.3,1.01,0.10304,0.00014,6.26261]
[1777299768214,36.54,77859.3,1.01,0.10304,0.00014,6.26261]
[1777299768267,36.54,77859.3,1.01,0.10304,0.00014,6.26261]
[1777299768353,36.54,77858.5,1.01,0.10291,0.00014,6.25687]
[1777299769268,36.54,77858.5,1.01,0.10291,0.00014,6.25687]
[1777299769368,36.54,77866.07,1.01,0.10398,0.00014,6.30452]
[1777299771428,36.54,77875.56,1.01,0.10532,0.00014,6.36439]
[1777299774734,36.54,77883.31,1.01,0.10642,0.00014,6.41291]
[1777299778761,36.53,77889.7,1.01,0.10732,0.00014,6.45258]
[1777299783485,36.53,77883.64,1.01,0.10642,0.00014,6.41283]
[1777299786051,36.53,77877.35,1.01,0.10551,0.00014,6.3726]
[1777299788833,36.52,77884.46,1.01,0.10652,0.00014,6.41722]
[1777299790954,36.52,77891.6,1.01,0.10754,0.00015,6.46213]
[1777299796624,36.52,77888.5,1.01,0.10706,0.00014,6.44101]
[1777299801925,36.51,77883.22,1.01,0.10626,0.00014,6.40584]
[1777299806959,36.51,77880.18,1.01,0.1058,0.00014,6.38547]
[1777299811995,36.5,77883.26,1.01,0.10611,0.00014,6.39616]
[1777299817032,36.5,77879.78,1.01,0.10558,0.00014,6.37306]
[1777299820051,36.5,77873.74,1.01,0.10471,0.00014,6.33429]
[1777299825207,36.5,77873.65,1.01,0.10468,0.00014,6.33317]
[1777299828994,36.49,77874.89,1.01,0.10484,0.00014,6.34028]
[1777299831278,36.49,77871.9,1.01,0.10441,0.00014,6.32123]
[1777299831359,36.49,77871.9,1.01,0.10441,0.00014,6.32123]
[1777299831426,36.49,77865.97,1.01,0.10357,0.00014,6.28368]
[1777299833360,36.48,77848.79,1.01,0.10106,0.00014,6.17115]
[1777299836910,36.47,77853.14,1.01,0.10162,0.00014,6.19653]
[1777299837623,36.47,77854.18,1.01,0.10175,0.00014,6.20241]
[1777299837730,36.47,77854.18,1.01,0.10175,0.00014,6.20241]
[1777299837741,36.47,77854.18,1.01,0.10175,0.00014,6.20241]
[1777299839435,36.46,77864.01,1.01,0.10309,0.00014,6.26223]
[1777299839792,36.46,77864.01,1.01,0.10309,0.00014,6.26223]
[1777299843509,36.45,77857.77,1.01,0.10215,0.00014,6.22016]
[1777299849260,36.44,77852.7,1.01,0.10137,0.00014,6.18517]
[1777299854298,36.43,77852.06,1.01,0.10121,0.00014,6.17822]
[1777299856309,36.42,77858.72,1.01,0.10211,0.00014,6.21882]
[1777299856748,36.42,77858.72,1.01,0.10211,0.00014,6.21882]
[1777299857316,36.42,77859.75,1.01,0.10224,0.00014,6.22464]
[1777299858427,36.42,77868.05,1.01,0.1034,0.00014,6.27629]
[1777299863839,36.41,77867.77,1.01,0.10331,0.00014,6.27253]
[1777299866351,36.41,77872.47,1.01,0.10396,0.00014,6.30138]
[1777299866552,36.41,77879.98,1.01,0.10502,0.00014,6.34841]
[1777299868393,36.41,77886.58,1.01,0.10596,0.00014,6.39019]
[1777299873430,36.4,77882.53,1.01,0.10525,0.00014,6.35576]
[1777299876450,36.4,77888.96,1.01,0.10616,0.00014,6.39593]
[1777299881484,36.4,77886.57,1.01,0.10579,0.00014,6.37977]
[1777299886525,36.39,77885.72,1.01,0.10565,0.00014,6.37361]
[1777299888545,36.39,77900.25,1.01,0.10774,0.00015,6.46555]
[1777299893581,36.39,77905.39,1.01,0.10846,0.00015,6.4968]
[1777299898648,36.38,77906.2,1.01,0.10854,0.00015,6.50047]
[1777299902478,36.38,77912.53,1.01,0.10945,0.00015,6.54016]
[1777299905209,36.37,77919.7,1.01,0.11049,0.00015,6.5852]
[1777299909693,36.37,77913.06,1.01,0.10946,0.00015,6.54053]
[1777299914727,36.36,77908.76,1.01,0.10879,0.00015,6.51139]
[1777299919762,36.36,77914.46,1.01,0.1096,0.00015,6.54649]
[1777299920828,36.35,77921.63,1.01,0.11065,0.00015,6.59227]
[1777299926034,36.35,77924.2,1.01,0.111,0.00015,6.60728]
[1777299931938,36.34,77926.1,1.01,0.1111,0.00015,6.60881]
[1777299937889,36.33,77924.87,1.01,0.11086,0.00015,6.5985]
[1777299940910,36.33,77915.77,1.01,0.10949,0.00015,6.53879]
[1777299945946,36.32,77920.22,1.01,0.11011,0.00015,6.5658]
[1777299950982,36.31,77924.64,1.01,0.11072,0.00015,6.59242]
[1777299956024,36.31,77918.84,1.01,0.10982,0.00015,6.55328]
[1777299961058,36.3,77917.65,1.01,0.10961,0.00015,6.54409]
[1777299966094,36.3,77919.79,1.01,0.10989,0.00015,6.55625]
[1777299970122,36.29,77926.99,1.01,0.11093,0.00015,6.60133]
[1777299975157,36.28,77922.71,1.01,0.11025,0.00015,6.57193]
[1777299976187,36.28,77915.21,1.01,0.10913,0.00015,6.52331]
[1777299981200,36.27,77913.66,1.01,0.10881,0.00015,6.50968]
[1777299984572,36.27,77914.51,1.01,0.10893,0.00015,6.51465]
[1777299984730,36.27,77910.73,1.01,0.10836,0.00015,6.49013]
[1777299985149,36.27,77910.73,1.01,0.10836,0.00015,6.49013]
[1777299985413,36.27,77889.33,1.01,0.10524,0.00014,6.35303]
[1777299987837,36.26,77884.91,1.01,0.1046,0.00014,6.32468]
[1777299988247,36.26,77887.43,1.01,0.10497,0.00014,6.34075]
[1777299989441,36.26,77887.43,1.01,0.10497,0.00014,6.34075]
[1777299990073,36.26,77892.85,1.01,0.10574,0.00014,6.37496]
[1777299990635,36.26,77892.85,1.01,0.10574,0.00014,6.37496]
[1777299990263,36.26,77892.85,1.01,0.10573,0.00014,6.3746]
[1777299993443,36.26,77889.87,1.01,0.10518,0.00014,6.34706]
[1777299993515,36.26,77889.1,1.01,0.10506,0.00014,6.3418]
[1777299994074,36.26,77889.1,1.01,0.10506,0.00014,6.3418]
[1777299994290,36.26,77888.82,1.01,0.10501,0.00014,6.33967]
[1777299995446,36.26,77888.82,1.01,0.10501,0.00014,6.33967]
[1777300000934,36.25,77886.83,1.01,0.10468,0.00014,6.32505]
[1777300001010,36.25,77886.83,1.01,0.10468,0.00014,6.32505]
[1777300006374,36.24,77885.27,1.01,0.10441,0.00014,6.31316]
[1777300008495,36.24,77885.35,1.01,0.10441,0.00014,6.31333]
[1777300008596,36.24,77885.55,1.01,0.10443,0.00014,6.31392]
[1777300012679,36.24,77884.24,1.01,0.10423,0.00014,6.30525]
[1777300018459,36.23,77881.08,1.01,0.10374,0.00014,6.28356]
[1777300020563,36.23,77882.39,1.01,0.10392,0.00014,6.29157]
[1777300020574,36.23,77882.39,1.01,0.10392,0.00014,6.29157]
[1777300020575,36.23,77882.41,1.01,0.10392,0.00014,6.29137]
[1777300020935,36.23,77882.41,1.01,0.10392,0.00014,6.29137]
[1777300021584,36.23,77888.63,1.01,0.1048,0.00014,6.33062]
[1777300026836,36.23,77887.33,1.01,0.10461,0.00014,6.32207]
[1777300026882,36.23,77887.33,1.01,0.10461,0.00014,6.32207]
[1777300027747,36.23,77885.54,1.01,0.10435,0.00014,6.31064]
[1777300030207,36.23,77880.48,1.01,0.10363,0.00014,6.27847]
[1777300030696,36.23,77880.48,1.01,0.10363,0.00014,6.27847]
[1777300031549,36.23,77879.93,1.01,0.10355,0.00014,6.27503]
[1777300032021,36.23,77879.93,1.01,0.10355,0.00014,6.27503]
[1777300035281,36.23,77879.76,1.01,0.10353,0.00014,6.27406]
[1777300036148,36.23,77880.39,1.01,0.10362,0.00014,6.27809]
[1777300036960,36.23,77880.37,1.01,0.10362,0.00014,6.27798]
[1777300037848,36.23,77881.98,1.01,0.10385,0.00014,6.28823]
[1777300041923,36.23,77881.7,1.01,0.10381,0.00014,6.28644]
[1777300042085,36.23,77881.7,1.01,0.10381,0.00014,6.28644]
[1777300043556,36.23,77885.97,1.01,0.10442,0.00014,6.31359]
[1777300048669,36.23,77889.04,1.01,0.10485,0.00014,6.3328]
[1777300053703,36.23,77889.47,1.01,0.10479,0.00014,6.32738]
[1777300057774,36.22,77896.91,1.01,0.10586,0.00014,6.37444]
[1777300062111,36.22,77899.22,1.01,0.10618,0.00015,6.3887]
[1777300067678,36.22,77899.91,1.01,0.10627,0.00015,6.39259]
[1777300068286,36.22,77893.77,1.01,0.10538,0.00014,6.35312]
[1777300072233,36.22,77892.83,1.01,0.10524,0.00014,6.34688]
[1777300072413,36.22,77892.83,1.01,0.10524,0.00014,6.34688]
[1777300072550,36.22,77892.83,1.01,0.10524,0.00014,6.34688]
[1777300072574,36.22,77886.97,1.01,0.10439,0.00014,6.30947]
[1777300072922,36.22,77880.96,1.01,0.10353,0.00014,6.27123]
[1777300077506,36.21,77876.58,1.01,0.10286,0.00014,6.24137]
[1777300082099,36.2,77877.21,1.01,0.10288,0.00014,6.24217]
[1777300082307,36.2,77877.21,1.01,0.10288,0.00014,6.24217]
[1777300084277,36.2,77880.58,1.01,0.10334,0.00014,6.26263]
[1777300084312,36.2,77880.58,1.01,0.10334,0.00014,6.26263]
[1777300084690,36.2,77879.31,1.01,0.10315,0.00014,6.25428]
[1777300085926,36.2,77888.28,1.01,0.10443,0.00014,6.31141]
[1777300091745,36.2,77891.59,1.01,0.1049,0.00014,6.3323]
[1777300101093,36.19,77892.15,1.01,0.10497,0.00014,6.33536]
[1777300103458,36.19,77892.57,1.01,0.10503,0.00014,6.33793]
[1777300104483,36.19,77897.26,1.01,0.10571,0.00014,6.36782]
[1777300110094,36.19,77894.07,1.01,0.10522,0.00014,6.34652]
[1777300111870,36.19,77893.88,1.01,0.10509,0.00014,6.33744]
[1777300112786,36.19,77893.88,1.01,0.10509,0.00014,6.33744]
[1777300113203,36.19,77887.93,1.01,0.10423,0.00014,6.29941]
[1777300119159,36.18,77885.49,1.01,0.10385,0.00014,6.28246]
[1777300123215,36.18,77878.17,1.01,0.10277,0.00014,6.23456]
[1777300128599,36.17,77881.68,1.01,0.10324,0.00014,6.25545]
[1777300128655,36.17,77887.69,1.01,0.1041,0.00014,6.29367]
[1777300134479,36.17,77883.54,1.01,0.10346,0.00014,6.26548]
[1777300140310,36.16,77888.88,1.01,0.10417,0.00014,6.29703]
[1777300145345,36.15,77888.79,1.01,0.10412,0.00014,6.29469]
[1777300147359,36.15,77879.79,1.01,0.10282,0.00014,6.23677]
[1777300152394,36.15,77879.35,1.01,0.10272,0.00014,6.23261]
[1777300153329,36.15,77879.35,1.01,0.10272,0.00014,6.23261]
[1777300155476,36.14,77875.12,1.01,0.10211,0.00014,6.20522]
[1777300157995,36.14,77869.43,1.01,0.10129,0.00014,6.16854]
[1777300161454,36.14,77870.19,1.01,0.10139,0.00014,6.17277]
[1777300162107,36.14,77871.63,1.01,0.10159,0.00014,6.18169]
[1777300167498,36.14,77871.8,1.01,0.10162,0.00014,6.18303]
[1777300168914,36.14,77871.05,1.01,0.1015,0.00014,6.17787]
[1777300169791,36.14,77871.05,1.01,0.1015,0.00014,6.17787]
[1777300169794,36.14,77871.05,1.01,0.1015,0.00014,6.17787]
[1777300169775,36.14,77872.17,1.01,0.10166,0.00014,6.18496]
[1777300170519,36.14,77872.17,1.01,0.10165,0.00014,6.18475]
[1777300172000,36.14,77877.87,1.01,0.10235,0.00014,6.21289]
[1777300172534,36.14,77879.44,1.01,0.10256,0.00014,6.22258]
[1777300173730,36.14,77879.44,1.01,0.10256,0.00014,6.22258]
[1777300179583,36.14,77875.38,1.01,0.102,0.00014,6.19723]
[1777300184620,36.14,77876.08,1.01,0.10211,0.00014,6.20231]
[1777300188646,36.14,77886.12,1.01,0.10355,0.00014,6.26658]
[1777300189213,36.14,77886.12,1.01,0.10355,0.00014,6.26658]
[1777300190680,36.14,77886.9,1.01,0.10366,0.00014,6.27158]
[1777300196498,36.14,77890.42,1.01,0.10416,0.00014,6.29373]
[1777300196733,36.14,77890.42,1.01,0.10416,0.00014,6.29373]
[1777300200011,36.14,77883.19,1.01,0.10312,0.00014,6.24743]
[1777300205766,36.14,77879.6,1.01,0.10261,0.00014,6.22478]
[1777300206610,36.14,77879.6,1.01,0.10261,0.00014,6.22478]
[1777300211723,36.14,77874.24,1.01,0.10186,0.00014,6.1913]
[1777300216620,36.14,77875.74,1.01,0.10208,0.00014,6.20108]
[1777300217830,36.14,77876.48,1.01,0.10219,0.00014,6.20577]
[1777300217909,36.14,77876.48,1.01,0.10219,0.00014,6.20577]
[1777300217854,36.14,77875.84,1.01,0.1021,0.00014,6.20184]
[1777300218010,36.14,77875.84,1.01,0.1021,0.00014,6.20184]
[1777300218339,36.14,77875.84,1.01,0.1021,0.00014,6.20184]
[1777300218486,36.14,77875.84,1.01,0.1021,0.00014,6.20184]
[1777300218744,36.14,77875.84,1.01,0.1021,0.00014,6.20184]
[1777300218860,36.14,77868.43,1.01,0.10106,0.00014,6.15506]
[1777300219870,36.14,77847.63,1.01,0.09816,0.00014,6.02395]
[1777300221058,36.14,77843.72,1.01,0.09762,0.00014,5.99947]
[1777300221882,36.14,77853.52,1.01,0.09896,0.00014,6.06059]
[1777300222642,36.14,77853.52,1.01,0.09896,0.00014,6.06059]
[1777300222888,36.14,77861.43,1.01,0.10005,0.00014,6.10985]
[1777300226330,36.14,77862.07,1.01,0.10013,0.00014,6.11354]
[1777300226475,36.14,77862.07,1.01,0.10013,0.00014,6.11354]
[1777300226553,36.14,77862.07,1.01,0.10013,0.00014,6.11354]
[1777300226917,36.14,77862.89,1.01,0.10025,0.00014,6.11871]
[1777300226975,36.14,77862.89,1.01,0.10025,0.00014,6.11871]
[1777300226985,36.14,77862.89,1.01,0.10025,0.00014,6.11871]
[1777300227726,36.14,77862.89,1.01,0.10025,0.00014,6.11871]
[1777300227923,36.14,77869.62,1.01,0.1012,0.00014,6.16138]
[1777300230177,36.14,77868.2,1.01,0.10099,0.00014,6.15222]
[1777300230199,36.14,77868.2,1.01,0.10099,0.00014,6.15222]
[1777300230947,36.14,77871.17,1.01,0.1014,0.00014,6.17067]
[1777300231290,36.14,77871.17,1.01,0.1014,0.00014,6.17067]
[1777300231943,36.14,77871.17,1.01,0.1014,0.00014,6.17067]
[1777300232840,36.14,77872.57,1.01,0.10149,0.00014,6.17176]
[1777300232903,36.14,77872.08,1.01,0.10143,0.00014,6.16886]
[1777300235323,36.14,77869.43,1.01,0.10105,0.00014,6.15208]
[1777300235504,36.14,77869.43,1.01,0.10105,0.00014,6.15208]
[1777300235529,36.14,77870.24,1.01,0.10116,0.00014,6.15702]
[1777300236256,36.14,77876.81,1.01,0.10209,0.00014,6.19844]
[1777300238030,36.14,77876.81,1.01,0.10209,0.00014,6.19864]
[1777300239311,36.14,77879.68,1.01,0.1025,0.00014,6.21699]
[1777300243380,36.14,77886.43,1.01,0.10347,0.00014,6.25987]
[1777300250083,36.14,77887.41,1.01,0.10362,0.00014,6.26657]
[1777300253108,36.14,77895.78,1.01,0.10482,0.00014,6.32009]
[1777300258143,36.14,77897.7,1.01,0.1051,0.00014,6.33217]
[1777300263178,36.14,77899.29,1.01,0.10532,0.00014,6.3421]
[1777300267428,36.14,77917.71,1.01,0.10801,0.00015,6.46004]
[1777300268257,36.14,77917.71,1.01,0.10801,0.00015,6.46004]
[1777300268269,36.14,77918.5,1.01,0.10812,0.00015,6.46495]
[1777300269750,36.14,77925.28,1.01,0.10912,0.00015,6.50844]
[1777300270040,36.14,77925.28,1.01,0.10912,0.00015,6.50844]
[1777300270231,36.14,77925.28,1.01,0.10912,0.00015,6.50822]
[1777300275268,36.13,77921.75,1.01,0.10856,0.00015,6.48398]
[1777300276288,36.13,77906.91,1.01,0.10637,0.00015,6.38833]
[1777300277311,36.13,77906.91,1.01,0.10637,0.00015,6.38833]
[1777300277333,36.13,77895.56,1.01,0.10472,0.00014,6.31553]
[1777300278178,36.13,77895.56,1.01,0.10472,0.00014,6.31553]
[1777300278291,36.13,77894.98,1.01,0.10463,0.00014,6.31172]
[1777300279315,36.13,77894.98,1.01,0.10463,0.00014,6.31172]
[1777300279359,36.13,77894.98,1.01,0.10463,0.00014,6.31172]
[1777300279461,36.13,77880.52,1.01,0.10256,0.00014,6.21964]
[1777300280537,36.13,77880.52,1.01,0.10256,0.00014,6.21964]
[1777300280547,36.13,77875.92,1.01,0.10191,0.00014,6.19053]
[1777300286477,36.12,77877.33,1.01,0.10208,0.00014,6.19808]
[1777300286558,36.12,77878.01,1.01,0.10217,0.00014,6.20216]
[1777300292389,36.12,77871.28,1.01,0.10108,0.00014,6.15035]
[1777300297442,36.11,77878.3,1.01,0.10204,0.00014,6.19359]
[1777300302610,36.11,77874.43,1.01,0.10148,0.00014,6.1682]
[1777300302712,36.11,77871.09,1.01,0.101,0.00014,6.14688]
[1777300307993,36.11,77870.71,1.01,0.10093,0.00014,6.14383]
[1777300308504,36.11,77871.95,1.01,0.1011,0.00014,6.15137]
[1777300313545,36.1,77877.15,1.01,0.10181,0.00014,6.18335]
[1777300317592,36.1,77874.58,1.01,0.10144,0.00014,6.16648]
[1777300317676,36.1,77880.54,1.01,0.10228,0.00014,6.2041]
[1777300319534,36.1,77880.92,1.01,0.10233,0.00014,6.20631]
[1777300319603,36.1,77894.78,1.01,0.1043,0.00014,6.29433]
[1777300320605,36.1,77894.78,1.01,0.1043,0.00014,6.29433]
[1777300321319,36.1,77895.09,1.01,0.10435,0.00014,6.29635]
[1777300326322,36.1,77894.64,1.01,0.10429,0.00014,6.2935]
[1777300326779,36.1,77894.64,1.01,0.10429,0.00014,6.2935]
[1777300326878,36.1,77887.51,1.01,0.10326,0.00014,6.24806]
[1777300328114,36.1,77887.29,1.01,0.10323,0.00014,6.24671]
[1777300328648,36.1,77886.37,1.01,0.10309,0.00014,6.24056]
[1777300334028,36.1,77885.44,1.01,0.10296,0.00014,6.23462]
[1777300337504,36.1,77886.35,1.01,0.1031,0.00014,6.24081]
[1777300341099,36.1,77882.63,1.01,0.10257,0.00014,6.21713]
[1777300341739,36.1,77881.06,1.01,0.10234,0.00014,6.2069]
[1777300344847,36.1,77875.03,1.01,0.10147,0.00014,6.168]
[1777300349796,36.09,77866.24,1.01,0.10021,0.00014,6.11152]
[1777300354919,36.09,77875.08,1.01,0.10133,0.00014,6.15905]
[1777300360600,36.09,77874.65,1.01,0.10125,0.00014,6.15545]
[1777300360633,36.09,77874.65,1.01,0.10125,0.00014,6.15545]
[1777300360873,36.09,77875.04,1.01,0.1013,0.00014,6.15775]
[1777300361135,36.09,77875.04,1.01,0.1013,0.00014,6.15775]
[1777300361881,36.09,77878.32,1.01,0.10176,0.00014,6.17836]
[1777300362697,36.09,77878.32,1.01,0.10176,0.00014,6.17836]
[1777300362888,36.09,77878.6,1.01,0.1018,0.00014,6.17993]
[1777300367923,36.08,77877.88,1.01,0.10167,0.00014,6.1743]
[1777300370290,36.08,77878.7,1.01,0.10178,0.00014,6.17909]
[1777300373966,36.08,77871.74,1.01,0.1008,0.00014,6.13496]
[1777300379000,36.09,77871.76,1.01,0.10083,0.00014,6.13657]
[1777300384090,36.09,77877.23,1.01,0.10162,0.00014,6.17209]
[1777300385041,36.09,77887.36,1.01,0.10307,0.00014,6.23672]
[1777300385220,36.09,77887.36,1.01,0.10307,0.00014,6.23672]
[1777300385600,36.09,77887.36,1.01,0.10307,0.00014,6.23672]
[1777300386049,36.09,77893.77,1.01,0.10399,0.00014,6.27761]
[1777300387055,36.09,77908.04,1.01,0.10606,0.00015,6.36882]
[1777300389069,36.09,77913.91,1.01,0.10691,0.00015,6.40627]
[1777300389932,36.09,77913.91,1.01,0.10691,0.00015,6.40627]
[1777300390077,36.09,77914.1,1.01,0.10694,0.00015,6.40736]
[1777300393568,36.09,77913.95,1.01,0.10691,0.00015,6.40601]
[1777300394104,36.09,77915.11,1.01,0.10707,0.00015,6.41334]
[1777300399140,36.08,77915.76,1.01,0.10715,0.00015,6.41689]
[1777300403330,36.08,77917.57,1.01,0.10741,0.00015,6.42812]
[1777300403961,36.08,77917.57,1.01,0.10741,0.00015,6.42812]
[1777300407157,36.08,77920.62,1.01,0.10785,0.00015,6.44712]
[1777300407994,36.08,77921.66,1.01,0.108,0.00015,6.45366]
[1777300408284,36.08,77921.66,1.01,0.108,0.00015,6.45366]
[1777300408987,36.08,77923.99,1.01,0.10834,0.00015,6.4685]
[1777300409841,36.08,77931.71,1.01,0.10948,0.00015,6.51819]
[1777300414862,36.07,77932.37,1.01,0.10945,0.00015,6.51359]
[1777300415197,36.07,77932.7,1.01,0.10949,0.00015,6.51546]
[1777300415507,36.07,77940.7,1.01,0.11068,0.00015,6.56702]
[1777300417951,36.07,77950.1,1.01,0.11209,0.00015,6.62758]
[1777300420414,36.07,77951.12,1.01,0.11224,0.00015,6.63401]
[1777300420789,36.07,77967.75,1.01,0.11479,0.00015,6.74243]
[1777300421177,36.07,77967.75,1.01,0.11479,0.00015,6.74243]
[1777300421314,36.07,77967.75,1.01,0.11478,0.00015,6.7422]
[1777300422795,36.07,77967.75,1.01,0.11478,0.00015,6.7422]
[1777300422896,36.07,77975.87,1.01,0.11604,0.00016,6.79547]
[1777300426910,36.07,77975.53,1.01,0.11599,0.00016,6.79322]
[1777300426957,36.07,77975.53,1.01,0.11599,0.00016,6.79322]
[1777300426965,36.07,77975.53,1.01,0.11599,0.00016,6.79322]
[1777300427120,36.07,77974.19,1.01,0.11578,0.00016,6.7844]
[1777300429948,36.07,77971.68,1.01,0.11539,0.00016,6.76795]
[1777300430050,36.07,77951.61,1.01,0.11231,0.00015,6.63688]
[1777300432061,36.07,77951.61,1.01,0.11231,0.00015,6.63703]
[1777300436285,36.07,77947.26,1.01,0.11168,0.00015,6.60983]
[1777300438118,36.07,77935.3,1.01,0.10989,0.00015,6.53262]
[1777300440029,36.07,77935.22,1.01,0.10987,0.00015,6.53211]
[1777300440092,36.07,77933.11,1.01,0.10956,0.00015,6.51848]
[1777300440526,36.07,77933.11,1.01,0.10956,0.00015,6.51848]
[1777300441079,36.07,77933.11,1.01,0.10956,0.00015,6.51848]
[1777300441587,36.07,77929.59,1.01,0.10903,0.00015,6.49574]
[1777300442383,36.07,77928.6,1.01,0.10889,0.00015,6.48934]
[1777300442464,36.08,77919.89,1.01,0.1076,0.00015,6.43321]
[1777300447496,36.07,77908.27,1.01,0.10588,0.00015,6.35784]
[1777300449750,36.07,77900.33,1.01,0.10472,0.00014,6.30685]
[1777300451464,36.07,77897.07,1.01,0.10425,0.00014,6.28597]
[1777300451474,36.07,77897.07,1.01,0.10425,0.00014,6.28597]
[1777300451721,36.07,77897.07,1.01,0.10425,0.00014,6.28597]
[1777300451762,36.07,77896.39,1.01,0.10415,0.00014,6.2816]
[1777300452461,36.07,77896.39,1.01,0.10415,0.00014,6.2816]
[1777300452563,36.07,77892.57,1.01,0.1036,0.00014,6.25723]
[1777300457566,36.07,77885.86,1.01,0.10264,0.00014,6.21481]
[1777300462601,36.07,77883.68,1.01,0.10234,0.00014,6.20141]
[1777300467637,36.08,77888.57,1.01,0.10305,0.00014,6.23297]
[1777300469460,36.08,77889.51,1.01,0.10319,0.00014,6.23907]
[1777300470071,36.08,77903.94,1.01,0.10527,0.00015,6.33128]
[1777300471295,36.08,77910.33,1.01,0.10609,0.00015,6.36443]
[1777300471670,36.08,77910.33,1.01,0.10609,0.00015,6.36437]
[1777300472990,36.08,77924.99,1.01,0.10825,0.00015,6.45856]
[1777300475982,36.07,77926.76,1.01,0.1085,0.00015,6.46954]
[1777300478519,36.07,77934.72,1.01,0.10967,0.00015,6.52046]
[1777300481067,36.07,77936.02,1.01,0.10987,0.00015,6.52882]
[1777300481148,36.07,77943.48,1.01,0.11099,0.00015,6.57711]
[1777300486537,36.07,77946.49,1.01,0.11143,0.00015,6.59616]
[1777300491809,36.07,77960.26,1.01,0.11351,0.00015,6.68504]
[1777300494833,36.06,77968.17,1.01,0.11471,0.00015,6.73597]
[1777300496079,36.06,77968.17,1.01,0.11471,0.00015,6.73597]
[1777300496119,36.06,77973.81,1.01,0.11559,0.00016,6.77294]
[1777300496745,36.06,77973.81,1.01,0.11559,0.00016,6.77294]
[1777300496845,36.06,77973.56,1.01,0.11555,0.00016,6.77129]
[1777300498859,36.06,77966.86,1.01,0.11451,0.00015,6.72741]
[1777300499866,36.07,77950.43,1.01,0.11199,0.00015,6.62026]
[1777300504900,36.07,77949.63,1.01,0.1119,0.00015,6.6162]
[1777300507921,36.07,77956.3,1.01,0.11293,0.00015,6.66024]
[1777300512983,36.07,77960.37,1.01,0.11357,0.00015,6.68748]
[1777300516096,36.08,77967.97,1.01,0.11475,0.00015,6.73746]
[1777300522046,36.08,77971.49,1.01,0.1153,0.00016,6.76074]
[1777300527081,36.08,77971.95,1.01,0.11537,0.00016,6.76399]
[1777300532116,36.08,77970.95,1.01,0.11511,0.00015,6.74954]
[1777300537155,36.08,77972.1,1.01,0.11529,0.00016,6.75729]
[1777300542185,36.08,77970.31,1.01,0.11502,0.00015,6.74571]
[1777300547222,36.08,77971.23,1.01,0.11516,0.00015,6.75186]
[1777300552256,36.08,77967.8,1.01,0.11463,0.00015,6.72952]
[1777300554269,36.08,77960.91,1.01,0.11358,0.00015,6.68465]
[1777300559542,36.08,77961.8,1.01,0.11372,0.00015,6.69092]
[1777300559977,36.08,77961.8,1.01,0.11372,0.00015,6.69092]
[1777300560149,36.08,77961.8,1.01,0.11372,0.00015,6.69092]
[1777300560192,36.08,77965.42,1.01,0.11428,0.00015,6.71468]
[1777300561389,36.08,77965.63,1.01,0.11432,0.00015,6.71605]
[1777300562064,36.08,77965.63,1.01,0.11432,0.00015,6.71605]
[1777300562292,36.08,77965.63,1.01,0.11432,0.00015,6.71605]
[1777300562223,36.08,78067.07,1.01,0.13072,0.00017,7.38825]
[1777300562633,36.08,78067.07,1.01,0.13072,0.00017,7.38825]
[1777300563205,36.08,78067.07,1.01,0.13072,0.00017,7.38825]
[1777300563225,36.08,78090.0,1.01,0.13463,0.00017,7.5423]
[1777300563596,36.08,78090.0,1.01,0.13463,0.00017,7.5423]
[1777300564079,36.08,78090.0,1.01,0.13463,0.00017,7.5423]
[1777300564326,36.06,78109.68,1.01,0.13791,0.00018,7.66923]
[1777300564587,36.06,78109.68,1.01,0.13791,0.00018,7.66923]
[1777300564739,36.06,78109.68,1.01,0.13791,0.00018,7.66923]
[1777300565266,36.06,78125.2,1.01,0.14064,0.00018,7.77385]
[1777300565846,36.06,78117.96,1.01,0.13935,0.00018,7.7248]
[1777300567304,36.04,78108.31,1.01,0.13751,0.00018,7.65387]
[1777300568973,36.03,78098.08,1.01,0.1357,0.00017,7.5841]
[1777300569454,36.03,78098.08,1.01,0.1357,0.00017,7.5841]
[1777300569474,36.03,78098.08,1.01,0.1357,0.00017,7.5841]
[1777300569812,36.03,78098.08,1.01,0.1357,0.00017,7.5841]
[1777300569813,36.03,78099.32,1.01,0.13592,0.00017,7.59246]
[1777300571634,36.03,78099.32,1.01,0.13591,0.00017,7.59224]
[1777300571734,36.01,78109.28,1.01,0.13751,0.00018,7.65414]
[1777300573332,36.01,78109.28,1.01,0.13751,0.00018,7.65414]
[1777300573495,35.99,78115.56,1.01,0.13847,0.00018,7.69111]
[1777300575906,35.99,78116.13,1.01,0.13855,0.00018,7.69434]
[1777300575947,35.98,78118.54,1.01,0.13896,0.00018,7.70996]
[1777300577377,35.98,78118.71,1.01,0.13898,0.00018,7.71075]
[1777300577673,35.98,78118.71,1.01,0.13898,0.00018,7.71075]
[1777300577774,35.98,78119.1,1.01,0.13905,0.00018,7.71339]
[1777300578567,35.98,78119.1,1.01,0.13905,0.00018,7.71339]
[1777300578682,35.98,78119.1,1.01,0.13905,0.00018,7.71339]
[1777300578731,35.98,78119.1,1.01,0.13905,0.00018,7.71339]
[1777300578783,35.98,78120.67,1.01,0.13932,0.00018,7.72394]
[1777300579394,35.98,78120.67,1.01,0.13932,0.00018,7.72394]
[1777300579690,35.98,78120.67,1.01,0.13932,0.00018,7.72394]
[1777300579791,35.98,78136.27,1.01,0.1421,0.00018,7.82969]
[1777300580936,35.98,78136.27,1.01,0.1421,0.00018,7.82969]
[1777300581595,35.98,78146.93,1.01,0.14401,0.00018,7.90167]
[1777300582718,35.98,78146.93,1.01,0.14401,0.00018,7.90167]
[1777300582952,35.98,78146.93,1.01,0.14401,0.00018,7.90167]
[1777300584561,35.98,78148.14,1.01,0.14422,0.00018,7.90958]
[1777300584937,35.98,78148.14,1.01,0.14422,0.00018,7.90958]
[1777300588644,35.97,78157.18,1.01,0.14581,0.00018,7.9692]
[1777300589700,35.97,78157.18,1.01,0.14581,0.00018,7.9692]
[1777300589937,35.97,78157.18,1.01,0.14581,0.00018,7.9692]
[1777300589950,35.97,78163.08,1.01,0.14688,0.00018,8.00901]
[1777300591406,35.97,78170.38,1.01,0.14823,0.00018,8.05873]
[1777300591589,35.97,78170.38,1.01,0.14823,0.00018,8.05873]
[1777300592320,35.97,78178.7,1.01,0.14965,0.00019,8.10722]
[1777300596144,35.97,78197.2,1.01,0.1531,0.00019,8.23322]
[1777300597377,35.97,78193.47,1.01,0.15238,0.00019,8.20712]
[1777300598866,35.97,78193.47,1.01,0.15238,0.00019,8.20712]
[1777300600056,35.97,78195.41,1.01,0.15274,0.00019,8.22015]
[1777300600146,35.96,78193.08,1.01,0.15229,0.00019,8.20376]
[1777300600762,35.96,78193.08,1.01,0.15229,0.00019,8.20376]
[1777300601218,35.96,78193.29,1.01,0.15232,0.00019,8.20496]
[1777300602001,35.96,78193.29,1.01,0.15232,0.00019,8.20496]
[1777300602030,35.96,78193.29,1.01,0.15232,0.00019,8.20496]
[1777300602042,35.96,78193.29,1.01,0.15232,0.00019,8.20496]
[1777300602078,35.96,78196.64,1.01,0.15295,0.00019,8.2276]
[1777300605230,35.96,78199.67,1.01,0.15351,0.00019,8.24803]
[1777300605251,35.96,78220.81,1.01,0.15752,0.00019,8.39192]
[1777300605396,35.96,78220.81,1.01,0.15752,0.00019,8.39192]
[1777300605670,35.96,78220.81,1.01,0.15752,0.00019,8.39192]
[1777300609323,35.95,78219.8,1.01,0.1573,0.00019,8.38409]
[1777300609387,35.95,78219.08,1.01,0.15714,0.00019,8.37821]
[1777300609699,35.95,78219.08,1.01,0.15714,0.00019,8.37821]
[1777300612930,35.95,78219.73,1.01,0.15724,0.00019,8.38175]
[1777300613064,35.95,78219.73,1.01,0.15724,0.00019,8.38175]
[1777300613186,35.94,78214.52,1.01,0.15621,0.00019,8.3452]
[1777300613740,35.94,78214.52,1.01,0.15621,0.00019,8.3452]
[1777300613832,35.94,78198.64,1.01,0.15319,0.00019,8.23664]
[1777300614843,35.94,78198.64,1.01,0.15319,0.00019,8.23664]
[1777300614869,35.94,78193.17,1.01,0.15215,0.00019,8.19884]
[1777300617080,35.94,78192.93,1.01,0.1521,0.00019,8.19692]
[1777300617266,35.94,78182.82,1.01,0.1502,0.00019,8.12752]
[1777300618630,35.94,78183.23,1.01,0.15027,0.00019,8.13032]
[1777300618769,35.94,78172.48,1.01,0.14827,0.00018,8.05658]
[1777300619672,35.94,78172.48,1.01,0.14827,0.00018,8.05658]
[1777300619769,35.94,78172.48,1.01,0.14826,0.00018,8.05625]
[1777300620615,35.94,78172.48,1.01,0.14826,0.00018,8.05625]
[1777300620625,35.94,78172.48,1.01,0.14826,0.00018,8.05625]
[1777300620882,35.93,78175.33,1.01,0.14878,0.00019,8.07544]
[1777300621524,35.93,78175.33,1.01,0.14878,0.00019,8.07544]
[1777300621665,35.93,78175.33,1.01,0.14878,0.00019,8.07544]
[1777300621785,35.93,78174.65,1.01,0.14864,0.00019,8.07032]
[1777300623269,35.93,78174.65,1.01,0.14864,0.00019,8.07032]
[1777300623320,35.93,78174.65,1.01,0.14864,0.00019,8.07032]
[1777300623384,35.93,78186.35,1.01,0.1508,0.00019,8.14959]
[1777300623431,35.93,78186.35,1.01,0.1508,0.00019,8.14959]
[1777300624041,35.93,78174.35,1.01,0.14855,0.00019,8.06701]
[1777300625049,35.93,78174.35,1.01,0.14855,0.00019,8.06701]
[1777300625349,35.91,78152.17,1.01,0.14434,0.00018,7.91045]
[1777300626288,35.9,78144.07,1.01,0.14286,0.00018,7.85492]
[1777300627128,35.9,78144.07,1.01,0.14286,0.00018,7.85492]
[1777300627199,35.9,78141.67,1.01,0.14242,0.00018,7.83831]
[1777300628877,35.9,78141.67,1.01,0.14242,0.00018,7.83831]
[1777300628909,35.9,78141.95,1.01,0.14246,0.00018,7.83997]
[1777300630820,35.9,78141.95,1.01,0.14246,0.00018,7.83997]
[1777300631014,35.9,78141.95,1.01,0.14246,0.00018,7.83997]
[1777300631034,35.9,78136.08,1.01,0.14139,0.00018,7.7995]
[1777300631540,35.9,78136.08,1.01,0.14139,0.00018,7.7995]
[1777300632277,35.9,78121.08,1.01,0.13872,0.00018,7.69733]
[1777300633325,35.89,78111.57,1.01,0.13698,0.00018,7.63044]
[1777300634227,35.89,78111.57,1.01,0.13698,0.00018,7.63044]
[1777300634295,35.89,78102.33,1.01,0.13536,0.00017,7.56759]
[1777300636140,35.89,78106.95,1.01,0.13616,0.00017,7.59874]
[1777300636141,35.89,78118.12,1.01,0.13812,0.00018,7.6743]
[1777300637056,35.89,78118.12,1.01,0.13812,0.00018,7.6743]
[1777300638312,35.89,78109.78,1.01,0.13663,0.00018,7.61685]
[1777300638650,35.89,78109.78,1.01,0.13663,0.00018,7.61685]
[1777300639329,35.89,78109.78,1.01,0.13663,0.00018,7.61685]
[1777300641785,35.88,78112.11,1.01,0.13701,0.00018,7.63165]
[1777300642343,35.88,78135.92,1.01,0.14121,0.00018,7.79269]
[1777300643821,35.88,78135.01,1.01,0.14105,0.00018,7.78649]
[1777300644401,35.87,78127.47,1.01,0.13968,0.00018,7.73427]
[1777300646148,35.87,78118.0,1.01,0.13798,0.00018,7.66911]
[1777300647056,35.87,78112.02,1.01,0.13691,0.00018,7.62792]
[1777300648039,35.87,78112.02,1.01,0.13691,0.00018,7.62792]
[1777300648070,35.87,78107.28,1.01,0.13606,0.00017,7.59522]
[1777300651002,35.86,78098.37,1.01,0.13436,0.00017,7.52537]
[1777300652831,35.86,78099.83,1.01,0.1346,0.00017,7.53482]
[1777300653027,35.86,78102.73,1.01,0.13509,0.00017,7.554]
[1777300654111,35.86,78121.51,1.01,0.13839,0.00018,7.68145]
[1777300656038,35.85,78129.93,1.01,0.13984,0.00018,7.7369]
[1777300657153,35.85,78122.18,1.01,0.13845,0.00018,7.68352]
[1777300657942,35.85,78122.18,1.01,0.13845,0.00018,7.68352]
[1777300658155,35.85,78116.95,1.01,0.1375,0.00018,7.64737]
[1777300659414,35.85,78116.95,1.01,0.1375,0.00018,7.64737]
[1777300660318,35.82,78116.56,1.01,0.13729,0.00018,7.6392]
[1777300660418,35.82,78112.5,1.01,0.13656,0.00018,7.6111]
[1777300663284,35.82,78118.05,1.01,0.13752,0.00018,7.64809]
[1777300666928,35.81,78115.99,1.01,0.13712,0.00018,7.63251]
[1777300671363,35.81,78112.77,1.01,0.13651,0.00018,7.60925]
[1777300672737,35.81,78114.16,1.01,0.13675,0.00018,7.61844]
[1777300673159,35.81,78122.39,1.01,0.1382,0.00018,7.67414]
[1777300676182,35.8,78113.58,1.01,0.1366,0.00018,7.61267]
[1777300681235,35.79,78115.83,1.01,0.13693,0.00018,7.62536]
[1777300681521,35.79,78115.83,1.01,0.13693,0.00018,7.62536]
[1777300682991,35.79,78115.47,1.01,0.13686,0.00018,7.62263]
[1777300683041,35.79,78115.47,1.01,0.13686,0.00018,7.62263]
[1777300683227,35.79,78115.47,1.01,0.13686,0.00018,7.62263]
[1777300683412,35.79,78115.47,1.01,0.13686,0.00018,7.62263]
[1777300683462,35.79,78145.86,1.01,0.14227,0.00018,7.82935]
[1777300683879,35.79,78145.86,1.01,0.14227,0.00018,7.82935]
[1777300684382,35.79,78142.83,1.01,0.14171,0.00018,7.80837]
[1777300686246,35.78,78142.83,1.01,0.1417,0.00018,7.80785]
[1777300686371,35.78,78135.78,1.01,0.14043,0.00018,7.75952]
[1777300687158,35.78,78135.78,1.01,0.14043,0.00018,7.75952]
[1777300690096,35.78,78139.94,1.01,0.14115,0.00018,7.787]
[1777300690111,35.78,78139.94,1.01,0.14115,0.00018,7.787]
[1777300690286,35.78,78145.33,1.01,0.14211,0.00018,7.82327]
[1777300690794,35.78,78145.33,1.01,0.14211,0.00018,7.82327]
[1777300691287,35.78,78145.47,1.01,0.14213,0.00018,7.82396]
[1777300692294,35.78,78151.35,1.01,0.14318,0.00018,7.86382]
[1777300694434,35.77,78151.86,1.01,0.14327,0.00018,7.86699]
[1777300694453,35.77,78151.86,1.01,0.14327,0.00018,7.86699]
[1777300695319,35.77,78144.31,1.01,0.14189,0.00018,7.81509]
[1777300697098,35.77,78143.37,1.01,0.14171,0.00018,7.80841]
[1777300697108,35.77,78143.37,1.01,0.14171,0.00018,7.80841]
[1777300697453,35.77,78143.43,1.01,0.14171,0.00018,7.80828]
[1777300697602,35.77,78143.43,1.01,0.14171,0.00018,7.80828]
[1777300698250,35.77,78143.43,1.01,0.14171,0.00018,7.80828]
[1777300701101,35.77,78139.58,1.01,0.141,0.00018,7.78124]
[1777300702375,35.76,78124.76,1.01,0.13833,0.00018,7.67928]
[1777300703371,35.74,78118.6,1.01,0.13709,0.00018,7.63157]
[1777300703800,35.74,78118.6,1.01,0.13709,0.00018,7.63157]
[1777300704411,35.74,78127.52,1.01,0.13866,0.00018,7.69205]
[1777300704645,35.74,78127.52,1.01,0.13866,0.00018,7.69205]
[1777300705472,35.74,78127.52,1.01,0.13866,0.00018,7.69205]
[1777300705490,35.74,78136.59,1.01,0.14027,0.00018,7.75356]
[1777300707127,35.74,78136.59,1.01,0.14025,0.00018,7.75309]
[1777300707398,35.74,78135.39,1.01,0.14003,0.00018,7.74444]
[1777300712434,35.73,78133.25,1.01,0.13947,0.00018,7.7195]
[1777300713884,35.73,78133.3,1.01,0.13947,0.00018,7.71942]
[1777300714449,35.72,78131.73,1.01,0.13917,0.00018,7.70829]
[1777300714792,35.72,78131.73,1.01,0.13917,0.00018,7.70829]
[1777300715457,35.72,78119.79,1.01,0.13705,0.00018,7.62656]
[1777300716463,35.72,78110.41,1.01,0.13539,0.00018,7.56247]
[1777300717488,35.72,78110.41,1.01,0.13539,0.00018,7.56247]
[1777300718476,35.72,78106.72,1.01,0.13472,0.00017,7.53644]
[1777300720518,35.71,78105.86,1.01,0.13455,0.00017,7.5297]
[1777300721218,35.71,78105.86,1.01,0.13455,0.00017,7.5297]
[1777300721497,35.71,78099.38,1.01,0.13341,0.00017,7.48529]
[1777300724162,35.71,78094.21,1.01,0.1325,0.00017,7.44951]
[1777300724518,35.71,78096.22,1.01,0.13284,0.00017,7.4628]
[1777300724867,35.71,78096.22,1.01,0.13284,0.00017,7.4628]
[1777300725248,35.71,78099.07,1.01,0.13332,0.00017,7.48178]
[1777300725828,35.71,78099.07,1.01,0.13332,0.00017,7.48178]
[1777300725869,35.71,78097.92,1.01,0.13312,0.00017,7.47397]
[1777300726913,35.71,78097.92,1.01,0.13312,0.00017,7.47397]
[1777300727014,35.7,78102.75,1.01,0.13394,0.00017,7.50603]
[1777300728385,35.7,78102.75,1.01,0.13394,0.00017,7.50603]
[1777300729456,35.7,78106.62,1.01,0.1346,0.00017,7.53191]
[1777300729315,35.7,78115.51,1.01,0.13615,0.00018,7.59217]
[1777300731178,35.7,78118.73,1.01,0.13672,0.00018,7.61411]
[1777300731199,35.7,78118.73,1.01,0.13672,0.00018,7.61411]
[1777300732881,35.7,78112.17,1.01,0.13555,0.00018,7.56888]
[1777300736786,35.69,78113.21,1.01,0.13568,0.00018,7.57368]
[1777300736884,35.69,78119.27,1.01,0.13674,0.00018,7.61498]
[1777300737636,35.69,78119.27,1.01,0.13674,0.00018,7.61498]
[1777300737651,35.69,78124.84,1.01,0.13772,0.00018,7.65271]
[1777300740364,35.69,78132.75,1.01,0.1391,0.00018,7.70571]
[1777300740620,35.69,78132.75,1.01,0.1391,0.00018,7.70571]
[1777300741213,35.69,78132.75,1.01,0.1391,0.00018,7.70571]
[1777300746448,35.68,78127.29,1.01,0.1381,0.00018,7.6673]
[1777300747647,35.68,78127.31,1.01,0.13808,0.00018,7.66658]
[1777300747722,35.68,78124.09,1.01,0.13751,0.00018,7.6446]
[1777300749356,35.68,78124.09,1.01,0.13751,0.00018,7.6446]
[1777300749407,35.68,78118.13,1.01,0.13644,0.00018,7.60348]
[1777300749675,35.68,78118.13,1.01,0.13644,0.00018,7.60348]
[1777300749734,35.68,78123.18,1.01,0.13734,0.00018,7.63792]
[1777300753010,35.67,78124.5,1.01,0.13755,0.00018,7.64618]
[1777300753471,35.67,78130.64,1.01,0.13863,0.00018,7.68781]
[1777300753601,35.67,78130.64,1.01,0.13863,0.00018,7.68781]
[1777300753722,35.67,78130.64,1.01,0.13863,0.00018,7.68781]
[1777300754834,35.67,78145.59,1.01,0.14131,0.00018,7.7899]
[1777300758121,35.67,78142.85,1.01,0.14081,0.00018,7.77087]
[1777300758133,35.67,78142.85,1.01,0.14081,0.00018,7.77087]
[1777300758173,35.67,78134.97,1.01,0.13939,0.00018,7.71678]
[1777300761848,35.67,78133.42,1.01,0.13911,0.00018,7.70612]
[1777300762185,35.67,78131.61,1.01,0.13878,0.00018,7.69342]
[1777300763570,35.67,78131.61,1.01,0.13878,0.00018,7.69342]
[1777300763792,35.67,78125.86,1.01,0.13775,0.00018,7.65389]
[1777300765045,35.67,78125.86,1.01,0.13775,0.00018,7.65389]
[1777300766520,35.67,78124.04,1.01,0.13743,0.00018,7.64151]
[1777300766658,35.67,78124.04,1.01,0.13743,0.00018,7.64151]
[1777300767088,35.67,78124.04,1.01,0.13743,0.00018,7.64151]
[1777300767327,35.67,78124.04,1.01,0.13743,0.00018,7.64151]
[1777300768000,35.67,78122.1,1.01,0.13709,0.00018,7.62833]
[1777300768500,35.67,78122.1,1.01,0.13709,0.00018,7.62833]
[1777300768226,35.67,78104.78,1.01,0.13404,0.00017,7.51025]
[1777300768931,35.67,78099.1,1.01,0.13306,0.00017,7.47162]
[1777300769938,35.67,78099.1,1.01,0.13306,0.00017,7.47162]
[1777300770983,35.67,78099.94,1.01,0.1332,0.00017,7.47724]
[1777300771236,35.67,78099.72,1.01,0.13305,0.00017,7.46763]
[1777300772996,35.67,78099.86,1.01,0.13307,0.00017,7.46858]
[1777300773568,35.67,78099.53,1.01,0.13301,0.00017,7.4663]
[1777300774868,35.67,78107.73,1.01,0.13444,0.00017,7.52207]
[1777300779904,35.67,78108.77,1.01,0.13461,0.00017,7.52864]
[1777300784938,35.66,78106.58,1.01,0.13421,0.00017,7.51321]
[1777300789973,35.66,78109.0,1.01,0.13459,0.00017,7.52805]
[1777300793682,35.65,78113.52,1.01,0.13535,0.00018,7.55748]
[1777300794534,35.65,78113.52,1.01,0.13535,0.00018,7.55748]
[1777300794570,35.65,78128.73,1.01,0.13803,0.00018,7.6611]
[1777300799924,35.65,78128.05,1.01,0.13787,0.00018,7.6548]
[1777300800054,35.65,78127.47,1.01,0.13776,0.00018,7.65083]
[1777300802359,35.64,78136.33,1.01,0.13933,0.00018,7.71093]
[1777300807416,35.64,78139.54,1.01,0.13989,0.00018,7.73233]
[1777300807453,35.64,78146.33,1.01,0.14111,0.00018,7.77868]
[1777300807981,35.64,78146.33,1.01,0.14111,0.00018,7.77868]
[1777300808256,35.64,78153.24,1.01,0.14236,0.00018,7.82583]
[1777300809201,35.64,78153.24,1.01,0.14236,0.00018,7.82583]
[1777300809515,35.64,78153.24,1.01,0.14236,0.00018,7.82583]
[1777300809559,35.64,78157.13,1.01,0.14306,0.00018,7.85224]
[1777300811132,35.63,78145.94,1.01,0.14094,0.00018,7.77237]
[1777300812426,35.63,78145.94,1.01,0.14094,0.00018,7.77237]
[1777300812520,35.63,78145.67,1.01,0.14089,0.00018,7.77031]
[1777300818337,35.62,78145.27,1.01,0.14079,0.00018,7.76671]
[1777300821523,35.62,78146.24,1.01,0.14095,0.00018,7.77261]
[1777300821529,35.62,78141.47,1.01,0.14008,0.00018,7.73953]
[1777300822385,35.62,78141.47,1.01,0.14008,0.00018,7.73953]
[1777300822483,35.62,78131.08,1.01,0.13821,0.00018,7.66801]
[1777300822856,35.62,78131.08,1.01,0.13821,0.00018,7.66801]
[1777300823218,35.61,78131.08,1.01,0.1382,0.00018,7.66771]
[1777300823643,35.61,78131.08,1.01,0.1382,0.00018,7.66771]
[1777300824550,35.61,78131.08,1.01,0.1382,0.00018,7.66771]
[1777300824223,35.61,78120.8,1.01,0.13637,0.00018,7.59724]
[1777300825273,35.61,78120.8,1.01,0.13637,0.00018,7.59724]
[1777300825333,35.61,78114.13,1.01,0.13519,0.00018,7.55155]
[1777300826512,35.61,78114.13,1.01,0.13519,0.00018,7.55155]
[1777300826597,35.61,78113.47,1.01,0.13507,0.00018,7.54689]
[1777300827716,35.61,78113.81,1.01,0.13513,0.00018,7.54907]
[1777300827883,35.61,78113.81,1.01,0.13513,0.00018,7.54907]
[1777300829165,35.61,78110.04,1.01,0.13446,0.00017,7.5232]
[1777300829259,35.61,78110.04,1.01,0.13446,0.00017,7.52308]
[1777300830619,35.61,78103.26,1.01,0.13327,0.00017,7.47656]
[1777300832513,35.61,78102.28,1.01,0.13297,0.00017,7.46146]
[1777300832592,35.61,78100.81,1.01,0.13272,0.00017,7.45141]
[1777300833482,35.61,78100.81,1.01,0.13272,0.00017,7.45141]
[1777300834482,35.61,78102.06,1.01,0.13293,0.00017,7.45989]
[1777300840184,35.61,78103.51,1.01,0.13318,0.00017,7.46953]
[1777300841323,35.61,78102.83,1.01,0.13306,0.00017,7.46486]
[1777300842779,35.61,78107.62,1.01,0.13389,0.00017,7.49741]
[1777300846378,35.61,78114.38,1.01,0.13506,0.00018,7.54305]
[1777300848846,35.6,78111.36,1.01,0.13453,0.00018,7.52218]
[1777300854345,35.6,78112.12,1.01,0.13464,0.00018,7.52662]
[1777300854879,35.6,78111.3,1.01,0.13449,0.00018,7.52088]
[1777300856448,35.6,78104.03,1.01,0.13322,0.00017,7.4711]
[1777300861483,35.6,78105.62,1.01,0.13348,0.00017,7.48144]
[1777300866517,35.6,78112.57,1.01,0.13468,0.00018,7.52817]
[1777300871553,35.59,78110.45,1.01,0.13428,0.00018,7.5127]
[1777300876589,35.59,78113.94,1.01,0.13485,0.00018,7.53495]
[1777300881639,35.58,78110.63,1.01,0.13425,0.00018,7.51165]
[1777300886659,35.58,78113.38,1.01,0.13472,0.00018,7.52965]
[1777300887668,35.58,78106.1,1.01,0.13344,0.00017,7.4799]
[1777300893103,35.58,78107.59,1.01,0.13357,0.00017,7.48158]
[1777300899082,35.58,78101.3,1.01,0.13247,0.00017,7.43834]
[1777300903220,35.58,78107.58,1.01,0.13355,0.00017,7.48082]
[1777300905181,35.58,78107.12,1.01,0.13347,0.00017,7.47751]
[1777300905230,35.58,78107.12,1.01,0.13347,0.00017,7.47751]
[1777300905252,35.58,78107.12,1.01,0.13347,0.00017,7.47751]
[1777300906919,35.57,78105.96,1.01,0.13326,0.00017,7.46945]
[1777300907664,35.57,78105.96,1.01,0.13326,0.00017,7.46945]
[1777300907020,35.57,78116.24,1.01,0.13506,0.00018,7.53944]
[1777300908134,35.57,78116.24,1.01,0.13506,0.00018,7.53944]
[1777300908530,35.57,78116.24,1.01,0.13506,0.00018,7.53944]
[1777300909422,35.57,78115.7,1.01,0.13496,0.00018,7.53541]
[1777300910976,35.57,78113.8,1.01,0.13461,0.00018,7.52213]
[1777300911082,35.57,78113.8,1.01,0.13461,0.00018,7.52213]
[1777300911322,35.57,78113.8,1.01,0.13461,0.00018,7.52213]
[1777300911332,35.57,78106.8,1.01,0.13339,0.00017,7.47428]
[1777300913316,35.57,78106.8,1.01,0.13339,0.00017,7.47428]
[1777300913355,35.57,78106.8,1.01,0.13339,0.00017,7.47428]
[1777300916910,35.57,78104.83,1.01,0.13302,0.00017,7.45982]
[1777300917107,35.57,78105.66,1.01,0.13315,0.00017,7.46514]
[1777300919453,35.56,78111.67,1.01,0.13418,0.00018,7.50532]
[1777300924928,35.56,78110.69,1.01,0.134,0.00017,7.49813]
[1777300927126,35.56,78113.55,1.01,0.13449,0.00018,7.51752]
[1777300927136,35.56,78113.55,1.01,0.13449,0.00018,7.51752]
[1777300927379,35.56,78113.55,1.01,0.13449,0.00018,7.51752]
[1777300927940,35.56,78114.56,1.01,0.13466,0.00018,7.52414]
[1777300928629,35.56,78114.56,1.01,0.13466,0.00018,7.52414]
[1777300929098,35.56,78121.44,1.01,0.13587,0.00018,7.57098]
[1777300929797,35.56,78121.44,1.01,0.13587,0.00018,7.57098]
[1777300930690,35.56,78121.44,1.01,0.13587,0.00018,7.57098]
[1777300930642,35.56,78124.03,1.01,0.13632,0.00018,7.58826]
[1777300931561,35.56,78127.25,1.01,0.13688,0.00018,7.61003]
[1777300934834,35.55,78128.13,1.01,0.13702,0.00018,7.6155]
[1777300935218,35.55,78127.46,1.01,0.1369,0.00018,7.61091]
[1777300936594,35.55,78127.46,1.01,0.1369,0.00018,7.61091]
[1777300936615,35.55,78127.46,1.01,0.1369,0.00018,7.61091]
[1777300936691,35.55,78133.51,1.01,0.13796,0.00018,7.65148]
[1777300937082,35.55,78133.51,1.01,0.13796,0.00018,7.65148]
[1777300937616,35.55,78127.41,1.01,0.13687,0.00018,7.60942]
[1777300938013,35.55,78127.41,1.01,0.13687,0.00018,7.60942]
[1777300944062,35.54,78122.6,1.01,0.13598,0.00018,7.57527]
[1777300948417,35.54,78126.46,1.01,0.13664,0.00018,7.60092]
[1777300948479,35.54,78126.69,1.01,0.13668,0.00018,7.6025]
[1777300949238,35.54,78118.92,1.01,0.1353,0.00018,7.54896]
[1777300954182,35.54,78109.12,1.01,0.13345,0.00017,7.47325]
[1777300958737,35.53,78106.55,1.01,0.13298,0.00017,7.45481]
[1777300958742,35.53,78105.67,1.01,0.13281,0.00017,7.44828]
[1777300959309,35.53,78092.75,1.01,0.13057,0.00017,7.36026]
[1777300960026,35.53,78092.75,1.01,0.13057,0.00017,7.36026]
[1777300961744,35.53,78092.75,1.01,0.13056,0.00017,7.36]
[1777300961715,35.53,78084.29,1.01,0.12911,0.00017,7.30225]
[1777300962321,35.53,78084.29,1.01,0.12911,0.00017,7.30225]
[1777300962634,35.53,78084.29,1.01,0.12911,0.00017,7.30225]
[1777300962712,35.53,78073.54,1.01,0.12727,0.00017,7.22892]
[1777300964204,35.53,78064.13,1.01,0.12568,0.00017,7.16492]
[1777300965413,35.53,78064.13,1.01,0.12568,0.00017,7.16492]
[1777300965840,35.53,78061.6,1.01,0.12524,0.00017,7.14741]
[1777300969378,35.52,78054.8,1.01,0.12409,0.00017,7.10081]
[1777300973232,35.52,78054.85,1.01,0.12409,0.00017,7.1009]
[1777300973670,35.52,78054.85,1.01,0.12409,0.00017,7.1009]
[1777300973757,35.52,78051.28,1.01,0.1235,0.00017,7.07659]
[1777300974745,35.52,78042.43,1.01,0.12203,0.00016,7.01662]
[1777300976233,35.52,78039.31,1.01,0.12151,0.00016,6.99535]
[1777300981326,35.51,78036.99,1.01,0.12109,0.00016,6.97825]
[1777300986360,35.51,78041.91,1.01,0.12187,0.00016,7.01026]
[1777300988033,35.51,78040.45,1.01,0.12162,0.00016,7.00015]
[1777300993778,35.5,78047.07,1.01,0.12267,0.00017,7.04292]
[1777300995750,35.5,78046.93,1.01,0.12264,0.00017,7.04164]
[1777300995754,35.5,78051.75,1.01,0.12342,0.00017,7.07345]
[1777300996540,35.5,78051.75,1.01,0.12342,0.00017,7.07345]
[1777300996680,35.5,78054.96,1.01,0.12395,0.00017,7.09502]
[1777300997528,35.5,78054.96,1.01,0.12395,0.00017,7.09502]
[1777300997626,35.5,78056.36,1.01,0.12418,0.00017,7.10436]
[1777300999578,35.5,78065.25,1.01,0.12566,0.00017,7.16416]
[1777301002264,35.5,78065.08,1.01,0.12562,0.00017,7.16279]
[1777301002473,35.49,78064.79,1.01,0.12556,0.00017,7.1604]
[1777301004555,35.49,78068.76,1.01,0.12622,0.00017,7.18703]
[1777301004689,35.49,78068.76,1.01,0.12622,0.00017,7.18703]
[1777301008072,35.49,78077.9,1.01,0.12775,0.00017,7.24814]
[1777301012646,35.49,78081.21,1.01,0.12816,0.00017,7.26115]
[1777301012748,35.48,78080.1,1.01,0.12796,0.00017,7.25324]
[1777301012841,35.48,78080.1,1.01,0.12796,0.00017,7.25324]
[1777301014556,35.48,78073.37,1.01,0.12679,0.00017,7.20653]
[1777301019430,35.48,78071.92,1.01,0.12653,0.00017,7.19585]
[1777301021730,35.47,78073.86,1.01,0.12684,0.00017,7.20843]
[1777301021806,35.47,78075.74,1.01,0.12715,0.00017,7.22088]
[1777301021999,35.47,78075.74,1.01,0.12715,0.00017,7.22088]
[1777301022779,35.47,78075.74,1.01,0.12715,0.00017,7.22088]
[1777301022821,35.47,78077.91,1.01,0.1275,0.00017,7.23496]
[1777301027648,35.46,78084.07,1.01,0.1285,0.00017,7.27492]
[1777301032787,35.46,78089.41,1.01,0.12938,0.00017,7.31005]
[1777301032683,35.46,78095.22,1.01,0.13037,0.00017,7.34919]
[1777301034697,35.46,78103.01,1.01,0.1317,0.00017,7.40159]
[1777301039732,35.45,78106.62,1.01,0.13229,0.00017,7.42475]
[1777301041457,35.45,78106.29,1.01,0.13222,0.00017,7.42218]
[1777301041747,35.45,78106.9,1.01,0.13232,0.00017,7.42603]
[1777301042774,35.45,78106.9,1.01,0.13232,0.00017,7.42603]
[1777301042809,35.45,78116.99,1.01,0.13408,0.00018,7.49473]
[1777301045120,35.44,78118.33,1.01,0.1343,0.00018,7.50316]
[1777301045174,35.44,78118.33,1.01,0.1343,0.00018,7.50316]
[1777301045211,35.44,78118.33,1.01,0.1343,0.00018,7.50316]
[1777301047074,35.44,78124.54,1.01,0.13538,0.00018,7.54514]
[1777301047869,35.44,78125.61,1.01,0.13556,0.00018,7.55228]
[1777301048794,35.44,78123.33,1.01,0.13515,0.00018,7.53645]
[1777301049107,35.44,78123.33,1.01,0.13515,0.00018,7.53645]
[1777301049802,35.44,78119.39,1.01,0.13445,0.00018,7.50926]
[1777301051119,35.44,78120.05,1.01,0.13457,0.00018,7.51364]
[1777301051815,35.44,78120.92,1.01,0.13471,0.00018,7.51946]
[1777301052639,35.44,78120.92,1.01,0.13471,0.00018,7.51946]
[1777301053187,35.44,78121.81,1.01,0.13487,0.00018,7.52541]
[1777301053432,35.44,78121.81,1.01,0.13487,0.00018,7.52541]
[1777301053847,35.44,78137.38,1.01,0.13762,0.00018,7.63183]
[1777301055849,35.43,78126.74,1.01,0.13572,0.00018,7.55845]
[1777301056901,35.43,78128.57,1.01,0.13604,0.00018,7.5708]
[1777301058450,35.43,78129.09,1.01,0.13612,0.00018,7.57392]
[1777301058876,35.43,78147.03,1.01,0.13933,0.00018,7.69707]
[1777301059219,35.43,78147.03,1.01,0.13933,0.00018,7.69707]
[1777301059879,35.43,78144.11,1.01,0.1388,0.00018,7.67698]
[1777301059982,35.43,78144.11,1.01,0.1388,0.00018,7.67698]
[1777301060228,35.43,78144.11,1.01,0.1388,0.00018,7.67698]
[1777301060885,35.43,78145.79,1.01,0.1391,0.00018,7.68842]
[1777301063337,35.43,78140.36,1.01,0.13811,0.00018,7.65057]
[1777301063590,35.43,78140.36,1.01,0.13811,0.00018,7.65057]
[1777301063691,35.43,78140.68,1.01,0.13816,0.00018,7.65244]
[1777301064460,35.43,78140.68,1.01,0.13816,0.00018,7.65244]
[1777301066379,35.43,78139.9,1.01,0.13801,0.00018,7.64674]
[1777301067327,35.42,78141.08,1.01,0.13821,0.00018,7.65416]
[1777301067395,35.42,78147.86,1.01,0.13942,0.00018,7.70046]
[1777301070759,35.42,78151.07,1.01,0.13998,0.00018,7.72198]
[1777301070834,35.42,78159.07,1.01,0.14142,0.00018,7.77664]
[1777301073464,35.42,78169.61,1.01,0.14322,0.00018,7.84069]
[1777301079013,35.41,78172.89,1.01,0.14379,0.00018,7.86183]
[1777301081438,35.41,78174.68,1.01,0.14411,0.00018,7.87387]
[1777301081445,35.41,78174.68,1.01,0.14411,0.00018,7.87387]
[1777301081527,35.41,78175.56,1.01,0.14425,0.00018,7.87931]
[1777301087524,35.4,78176.13,1.01,0.14432,0.00019,7.88192]
[1777301087709,35.4,78183.74,1.01,0.14572,0.00019,7.93387]
[1777301093001,35.39,78182.31,1.01,0.14541,0.00019,7.92247]
[1777301093111,35.39,78179.57,1.01,0.14489,0.00019,7.90315]
[1777301096472,35.39,78177.79,1.01,0.14453,0.00019,7.88993]
[1777301096573,35.38,78182.52,1.01,0.14539,0.00019,7.92174]
[1777301102175,35.38,78182.18,1.01,0.14528,0.00019,7.91763]
[1777301103677,35.38,78182.18,1.01,0.14528,0.00019,7.91763]
[1777301103719,35.37,78188.4,1.01,0.14642,0.00019,7.96]
[1777301109226,35.37,78186.12,1.01,0.14594,0.00019,7.94229]
[1777301112089,35.36,78186.95,1.01,0.14607,0.00019,7.9473]
[1777301112101,35.36,78186.95,1.01,0.14607,0.00019,7.9473]
[1777301112329,35.36,78186.95,1.01,0.14607,0.00019,7.9473]
[1777301112391,35.36,78178.15,1.01,0.14443,0.00019,7.88602]
[1777301113901,35.34,78171.35,1.01,0.14301,0.00018,7.83296]
[1777301114473,35.34,78171.35,1.01,0.14301,0.00018,7.83296]
[1777301115926,35.32,78167.43,1.01,0.14215,0.00018,7.8006]
[1777301118286,35.31,78156.79,1.01,0.14017,0.00018,7.72576]
[1777301119946,35.29,78143.85,1.01,0.13766,0.00018,7.63029]
[1777301125339,35.28,78140.76,1.01,0.13705,0.00018,7.60669]
[1777301129407,35.28,78146.41,1.01,0.13803,0.00018,7.64423]
[1777301135233,35.27,78142.08,1.01,0.1371,0.00018,7.60506]
[1777301136518,35.27,78139.5,1.01,0.13664,0.00018,7.58726]
[1777301136597,35.27,78139.5,1.01,0.13664,0.00018,7.58726]
[1777301136610,35.27,78139.5,1.01,0.13664,0.00018,7.58726]
[1777301136831,35.27,78148.83,1.01,0.1383,0.00018,7.65107]
[1777301138683,35.27,78162.64,1.01,0.14079,0.00018,7.74598]
[1777301139401,35.27,78162.64,1.01,0.14079,0.00018,7.74598]
[1777301139519,35.27,78173.24,1.01,0.14274,0.00018,7.81939]
[1777301143462,35.26,78183.01,1.01,0.14448,0.00019,7.8845]
[1777301148497,35.25,78186.68,1.01,0.14512,0.00019,7.90847]
[1777301151658,35.25,78184.85,1.01,0.14475,0.00019,7.89486]
[1777301151732,35.25,78180.4,1.01,0.14393,0.00019,7.86398]
[1777301152577,35.25,78180.4,1.01,0.14393,0.00019,7.86398]
[1777301152630,35.24,78174.55,1.01,0.14282,0.00018,7.82257]
[1777301153442,35.24,78174.55,1.01,0.14282,0.00018,7.82257]
[1777301153543,35.24,78172.62,1.01,0.14246,0.00018,7.80919]
[1777301158742,35.24,78174.33,1.01,0.14275,0.00018,7.81975]
[1777301162587,35.24,78177.84,1.01,0.14337,0.00019,7.8433]
[1777301162686,35.23,78176.27,1.01,0.14307,0.00018,7.83199]
[1777301164548,35.23,78176.27,1.01,0.14307,0.00018,7.83199]
[1777301167686,35.22,78168.55,1.01,0.14154,0.00018,7.77429]
[1777301170795,35.2,78161.31,1.01,0.14012,0.00018,7.72054]
[1777301177007,35.19,78160.83,1.01,0.13994,0.00018,7.71384]
[1777301178914,35.19,78154.43,1.01,0.13875,0.00018,7.66847]
[1777301182817,35.18,78152.68,1.01,0.1384,0.00018,7.65532]
[1777301182992,35.18,78152.68,1.01,0.1384,0.00018,7.65532]
[1777301182873,35.18,78135.17,1.01,0.13523,0.00018,7.53323]
[1777301183089,35.18,78135.17,1.01,0.13523,0.00018,7.53323]
[1777301183233,35.18,78135.17,1.01,0.13523,0.00018,7.53323]
[1777301186549,35.18,78134.92,1.01,0.13516,0.00018,7.53075]
[1777301186697,35.18,78134.92,1.01,0.13516,0.00018,7.53075]
[1777301188778,35.17,78140.57,1.01,0.13616,0.00018,7.5691]
[1777301190935,35.17,78151.29,1.01,0.13805,0.00018,7.64207]
[1777301192603,35.17,78153.52,1.01,0.13834,0.00018,7.64937]
[1777301192807,35.17,78153.52,1.01,0.13833,0.00018,7.64889]
[1777301197842,35.16,78152.26,1.01,0.13807,0.00018,7.63897]
[1777301202877,35.16,78144.34,1.01,0.1366,0.00018,7.58267]
[1777301204891,35.15,78151.67,1.01,0.1379,0.00018,7.63251]
[1777301208919,35.15,78160.78,1.01,0.13952,0.00018,7.6944]
[1777301210906,35.13,78160.39,1.01,0.1393,0.00018,7.68611]
[1777301211661,35.13,78162.44,1.01,0.13967,0.00018,7.70005]
[1777301211983,35.12,78174.1,1.01,0.14179,0.00018,7.78038]
[1777301214960,35.12,78174.01,1.01,0.14176,0.00018,7.77936]
[1777301218496,35.12,78176.09,1.01,0.1421,0.00018,7.7922]
[1777301218991,35.11,78176.23,1.01,0.14211,0.00018,7.79276]
[1777301219194,35.11,78176.23,1.01,0.14211,0.00018,7.79276]
[1777301219919,35.11,78176.23,1.01,0.14211,0.00018,7.79276]
[1777301220839,35.11,78176.92,1.01,0.14223,0.00018,7.79715]
[1777301221611,35.11,78176.92,1.01,0.14222,0.00018,7.79674]
[1777301222011,35.11,78175.28,1.01,0.14191,0.00018,7.78492]
[1777301227049,35.1,78171.12,1.01,0.14109,0.00018,7.75409]
[1777301231215,35.05,78177.93,1.01,0.14199,0.00018,7.78845]
[1777301233481,35.05,78177.93,1.01,0.14198,0.00018,7.78809]
[1777301235527,35.05,78178.5,1.01,0.14207,0.00019,7.79125]
[1777301235580,35.04,78182.37,1.01,0.14276,0.00019,7.81742]
[1777301237697,35.04,78182.37,1.01,0.14276,0.00019,7.81742]
[1777301237710,35.04,78188.65,1.01,0.14391,0.00019,7.8603]
[1777301243224,35.03,78188.18,1.01,0.14376,0.00019,7.85502]
[1777301243576,35.03,78188.18,1.01,0.14376,0.00019,7.85502]
[1777301243677,35.03,78189.74,1.01,0.14403,0.00019,7.86495]
[1777301246976,35.03,78189.52,1.01,0.14398,0.00019,7.86292]
[1777301247076,35.02,78188.04,1.01,0.14367,0.00019,7.8516]
[1777301249828,35.02,78186.73,1.01,0.14342,0.00019,7.84198]
[1777301249856,35.02,78184.56,1.01,0.14299,0.00019,7.82595]
[1777301250314,35.02,78190.31,1.01,0.14406,0.00019,7.8661]
[1777301251281,35.02,78190.31,1.01,0.14406,0.00019,7.8661]
[1777301253298,35.01,78192.11,1.01,0.14425,0.00019,7.86957]
[1777301257781,35.0,78192.77,1.01,0.14431,0.00019,7.87169]
[1777301257858,35.0,78192.7,1.01,0.14427,0.00019,7.8702]
[1777301258584,35.0,78204.39,1.01,0.14647,0.00019,7.95195]
[1777301259871,35.0,78216.28,1.01,0.14871,0.00019,8.03458]
[1777301260774,35.0,78216.28,1.01,0.14871,0.00019,8.03458]
[1777301260862,35.0,78219.51,1.01,0.14932,0.00019,8.05678]
[1777301261451,35.0,78219.51,1.01,0.14932,0.00019,8.05678]
[1777301261746,35.0,78219.51,1.01,0.14932,0.00019,8.05678]
[1777301262615,34.99,78226.44,1.01,0.15063,0.00019,8.10441]
[1777301264618,34.99,78226.44,1.01,0.15063,0.00019,8.10441]
[1777301264718,34.95,78235.3,1.01,0.15203,0.00019,8.15564]
[1777301265600,34.95,78235.3,1.01,0.15203,0.00019,8.15564]
[1777301265925,34.95,78235.3,1.01,0.15203,0.00019,8.15564]
[1777301267185,34.95,78235.85,1.01,0.15213,0.00019,8.15916]
[1777301267719,34.94,78242.9,1.01,0.15348,0.0002,8.20793]
[1777301269348,34.94,78235.07,1.01,0.15195,0.00019,8.15252]
[1777301272727,34.94,78230.57,1.01,0.15106,0.00019,8.12027]
[1777301272860,34.94,78230.57,1.01,0.15106,0.00019,8.12027]
[1777301272935,34.94,78229.86,1.01,0.1509,0.00019,8.1147]
[1777301273919,34.94,78229.86,1.01,0.1509,0.00019,8.1147]
[1777301273974,34.94,78219.24,1.01,0.14885,0.00019,8.03987]
[1777301275113,34.94,78219.24,1.01,0.14885,0.00019,8.03987]
[1777301275121,34.94,78219.24,1.01,0.14885,0.00019,8.03987]
[1777301275126,34.94,78227.93,1.01,0.15051,0.00019,8.10045]
[1777301276416,34.92,78230.61,1.01,0.15089,0.00019,8.11429]
[1777301276509,34.92,78230.61,1.01,0.15089,0.00019,8.11429]
[1777301278599,34.9,78230.55,1.01,0.15073,0.00019,8.10874]
[1777301278702,34.89,78223.97,1.01,0.14944,0.00019,8.06175]
[1777301280460,34.89,78217.33,1.01,0.14816,0.00019,8.01465]
[1777301284453,34.88,78211.21,1.01,0.14695,0.00019,7.97015]
[1777301285694,34.88,78211.21,1.01,0.14695,0.00019,7.97015]
[1777301285795,34.88,78216.52,1.01,0.14794,0.00019,8.00671]
[1777301287277,34.88,78216.52,1.01,0.14794,0.00019,8.00671]
[1777301287748,34.88,78216.52,1.01,0.14794,0.00019,8.00671]
[1777301287816,34.88,78226.83,1.01,0.14991,0.00019,8.07862]
[1777301291145,34.88,78235.74,1.01,0.15161,0.00019,8.14058]
[1777301292021,34.88,78243.3,1.01,0.15307,0.0002,8.19348]
[1777301293839,34.88,78246.8,1.01,0.15376,0.0002,8.21806]
[1777301293912,34.87,78245.64,1.01,0.15353,0.0002,8.20977]
[1777301295815,34.87,78253.82,1.01,0.15513,0.0002,8.26706]
[1777301297274,34.87,78253.82,1.01,0.15513,0.0002,8.26706]
[1777301297280,34.87,78253.82,1.01,0.15513,0.0002,8.26706]
[1777301297692,34.87,78261.67,1.01,0.15667,0.0002,8.32197]
[1777301301751,34.87,78264.91,1.01,0.1573,0.0002,8.34426]
[1777301303899,34.87,78263.77,1.01,0.15705,0.0002,8.33559]
[1777301303965,34.86,78261.54,1.01,0.15659,0.0002,8.31924]
[1777301305931,34.86,78261.54,1.01,0.15658,0.0002,8.31894]
[1777301305983,34.86,78261.8,1.01,0.15662,0.0002,8.32048]
[1777301310075,34.86,78259.2,1.01,0.15609,0.0002,8.30158]
[1777301310745,34.86,78253.13,1.01,0.15486,0.0002,8.25778]
[1777301313663,34.85,78239.48,1.01,0.15205,0.00019,8.15255]
[1777301316085,34.85,78239.51,1.01,0.15204,0.00019,8.15243]
[1777301316129,34.85,78240.21,1.01,0.15217,0.00019,8.15703]
[1777301320045,34.85,78240.62,1.01,0.15222,0.00019,8.15896]
[1777301320228,34.84,78239.38,1.01,0.15197,0.00019,8.1499]
[1777301321879,34.84,78237.44,1.01,0.15158,0.00019,8.13593]
[1777301322005,34.84,78237.44,1.01,0.15158,0.00019,8.13593]
[1777301322106,34.84,78236.54,1.01,0.1514,0.00019,8.12929]
[1777301324146,34.84,78237.04,1.01,0.15149,0.00019,8.13252]
[1777301324740,34.84,78237.78,1.01,0.15162,0.00019,8.13718]
[1777301329818,34.83,78236.6,1.01,0.15136,0.00019,8.12775]
[1777301335969,34.83,78237.09,1.01,0.15141,0.00019,8.12961]
[1777301336232,34.83,78237.43,1.01,0.15147,0.00019,8.13174]
[1777301337089,34.83,78236.54,1.01,0.15129,0.00019,8.12522]
[1777301342090,34.82,78237.04,1.01,0.15136,0.00019,8.12768]
[1777301343875,34.82,78244.26,1.01,0.15274,0.0002,8.17781]
[1777301349161,34.81,78248.68,1.01,0.15357,0.0002,8.20759]
[1777301349917,34.81,78240.51,1.01,0.15195,0.00019,8.14927]
[1777301352078,34.81,78229.4,1.01,0.14978,0.00019,8.07042]
[1777301356490,34.8,78230.05,1.01,0.14988,0.00019,8.07422]
[1777301356965,34.8,78225.02,1.01,0.14891,0.00019,8.03859]
[1777301357875,34.8,78225.02,1.01,0.14891,0.00019,8.03859]
[1777301357972,34.8,78222.06,1.01,0.14833,0.00019,8.01736]
[1777301363009,34.8,78219.65,1.01,0.14782,0.00019,7.99867]
[1777301363862,34.8,78219.65,1.01,0.14782,0.00019,7.99867]
[1777301364044,34.79,78221.12,1.01,0.14809,0.00019,8.00868]
[1777301364424,34.79,78221.12,1.01,0.14809,0.00019,8.00868]
[1777301364431,34.79,78221.12,1.01,0.14809,0.00019,8.00868]
[1777301364438,34.79,78221.12,1.01,0.14809,0.00019,8.00868]
[1777301365029,34.79,78221.12,1.01,0.14808,0.00019,8.00832]
[1777301366837,34.79,78223.67,1.01,0.14856,0.00019,8.02592]
[1777301367043,34.79,78220.5,1.01,0.14794,0.00019,8.00319]
[1777301369057,34.79,78208.1,1.01,0.14556,0.00019,7.91542]
[1777301374092,34.78,78208.43,1.01,0.14547,0.00019,7.90826]
[1777301377112,34.78,78201.32,1.01,0.14409,0.00019,7.85697]
[1777301381143,34.77,78195.83,1.01,0.14301,0.00019,7.81652]
[1777301386168,34.76,78197.75,1.01,0.14332,0.00019,7.82831]
[1777301388189,34.76,78205.3,1.01,0.14471,0.00019,7.88008]
[1777301393228,34.75,78207.5,1.01,0.14506,0.00019,7.89299]
[1777301395239,34.75,78213.6,1.01,0.1462,0.00019,7.93545]
[1777301400276,34.74,78218.96,1.01,0.14718,0.00019,7.97156]
[1777301405309,34.73,78214.73,1.01,0.14633,0.00019,7.94014]
[1777301410344,34.72,78214.0,1.01,0.14612,0.00019,7.93245]
[1777301414371,34.72,78219.83,1.01,0.14717,0.00019,7.97133]
[1777301419406,34.71,78221.55,1.01,0.14745,0.00019,7.98178]
[1777301422905,34.71,78222.03,1.01,0.14753,0.00019,7.9845]
[1777301423006,34.7,78222.85,1.01,0.14767,0.00019,7.9896]
[1777301423735,34.7,78222.85,1.01,0.14767,0.00019,7.9896]
[1777301423802,34.7,78223.8,1.01,0.14784,0.00019,7.99597]
[1777301424646,34.7,78223.8,1.01,0.14784,0.00019,7.99597]
[1777301424755,34.7,78223.8,1.01,0.14784,0.00019,7.99597]
[1777301426897,34.7,78212.25,1.01,0.1456,0.00019,7.91326]
[1777301431678,34.69,78206.02,1.01,0.14424,0.00019,7.85904]
[1777301436251,34.68,78201.32,1.01,0.1433,0.00019,7.82408]
[1777301436258,34.68,78201.32,1.01,0.1433,0.00019,7.82408]
[1777301436266,34.68,78201.32,1.01,0.1433,0.00019,7.82408]
[1777301436258,34.68,78198.9,1.01,0.14284,0.00019,7.80662]
[1777301436969,34.68,78196.4,1.01,0.14235,0.00019,7.78824]
[1777301437468,34.68,78196.4,1.01,0.14235,0.00019,7.78824]
[1777301437479,34.68,78196.4,1.01,0.14235,0.00019,7.78824]
[1777301438220,34.68,78196.4,1.01,0.14235,0.00019,7.78824]
[1777301437565,34.68,78186.41,1.01,0.14048,0.00019,7.71791]
[1777301441587,34.68,78185.28,1.01,0.14025,0.00019,7.70942]
[1777301442556,34.68,78186.58,1.01,0.14049,0.00019,7.7183]
[1777301442675,34.68,78186.58,1.01,0.14049,0.00019,7.7183]
[1777301445270,34.67,78172.47,1.01,0.13786,0.00018,7.61817]
[1777301450624,34.67,78171.78,1.01,0.1377,0.00018,7.61213]
[1777301455660,34.66,78159.3,1.01,0.13539,0.00018,7.52359]
[1777301461005,34.66,78159.39,1.01,0.13538,0.00018,7.523]
[1777301463487,34.66,78155.43,1.01,0.13464,0.00018,7.49438]
[1777301464141,34.66,78155.43,1.01,0.13464,0.00018,7.49438]
[1777301465060,34.65,78155.03,1.01,0.13455,0.00018,7.49106]
[1777301465161,34.65,78156.15,1.01,0.13475,0.00018,7.49867]
[1777301465841,34.65,78156.15,1.01,0.13475,0.00018,7.49867]
[1777301465942,34.65,78155.22,1.01,0.13458,0.00018,7.49215]
[1777301471774,34.65,78157.78,1.01,0.135,0.00018,7.50858]
[1777301476809,34.64,78155.85,1.01,0.13462,0.00018,7.49385]
[1777301479935,34.64,78149.79,1.01,0.13351,0.00018,7.45068]
[1777301482326,34.64,78149.79,1.01,0.13351,0.00018,7.45046]
[1777301482466,34.64,78149.52,1.01,0.13345,0.00018,7.44841]
[1777301482992,34.64,78140.01,1.01,0.13175,0.00018,7.38176]
[1777301486878,34.64,78132.49,1.01,0.1304,0.00018,7.329]
[1777301492053,34.64,78130.21,1.01,0.13,0.00018,7.31315]
[1777301492582,34.64,78132.21,1.01,0.13024,0.00018,7.31897]
[1777301494072,34.64,78134.83,1.01,0.1307,0.00018,7.33723]
[1777301494162,34.64,78136.8,1.01,0.13105,0.00018,7.35093]
[1777301498211,34.64,78137.95,1.01,0.13125,0.00018,7.3588]
[1777301498282,34.64,78147.44,1.01,0.13294,0.00018,7.4249]
[1777301499337,34.63,78161.49,1.01,0.13547,0.00018,7.52315]
[1777301504750,34.63,78162.22,1.01,0.13558,0.00018,7.52732]
[1777301508206,34.63,78163.6,1.01,0.13581,0.00018,7.53629]
[1777301508299,34.63,78161.97,1.01,0.13551,0.00018,7.52454]
[1777301511048,34.62,78156.47,1.01,0.13449,0.00018,7.48515]
[1777301514633,34.62,78152.04,1.01,0.13367,0.00018,7.45339]
[1777301514715,34.62,78152.04,1.01,0.13367,0.00018,7.45339]
[1777301515075,34.62,78152.04,1.01,0.13367,0.00018,7.45339]
[1777301515536,34.62,78152.04,1.01,0.13367,0.00018,7.45339]
[1777301515663,34.62,78152.04,1.01,0.13367,0.00018,7.45339]
[1777301515675,34.62,78152.04,1.01,0.13367,0.00018,7.45339]
[1777301515886,34.62,78152.04,1.01,0.13367,0.00018,7.45339]
[1777301515950,34.62,78152.04,1.01,0.13367,0.00018,7.45339]
[1777301516251,34.62,78133.4,1.01,0.13033,0.00018,7.32276]
[1777301516440,34.62,78133.4,1.01,0.13033,0.00018,7.32276]
[1777301518381,34.62,78133.61,1.01,0.13036,0.00018,7.3239]
[1777301519320,34.62,78130.4,1.01,0.12979,0.00018,7.30121]
[1777301522123,34.61,78117.08,1.01,0.12742,0.00017,7.20751]
[1777301525912,34.61,78112.37,1.01,0.12659,0.00017,7.17442]
[1777301526152,34.61,78106.78,1.01,0.12562,0.00017,7.13541]
[1777301528166,34.61,78098.75,1.01,0.12423,0.00017,7.0794]
[1777301533348,34.61,78097.3,1.01,0.12395,0.00017,7.06789]
[1777301533593,34.61,78097.3,1.01,0.12395,0.00017,7.06789]
[1777301535215,34.6,78090.47,1.01,0.12277,0.00017,7.02013]
[1777301540251,34.6,78091.11,1.01,0.12285,0.00017,7.02347]
[1777301544279,34.6,78081.82,1.01,0.12125,0.00017,6.95854]
[1777301546292,34.6,78075.92,1.01,0.12026,0.00017,6.91764]
[1777301547275,34.6,78075.92,1.01,0.12026,0.00017,6.91764]
[1777301547343,34.6,78072.96,1.01,0.11976,0.00017,6.89717]
[1777301548345,34.6,78064.23,1.01,0.11829,0.00017,6.83678]
[1777301550654,34.59,78062.41,1.01,0.11798,0.00017,6.82364]
[1777301550665,34.59,78062.41,1.01,0.11798,0.00017,6.82364]
[1777301551335,34.59,78057.82,1.01,0.1171,0.00016,6.78387]
[1777301553348,34.59,78048.73,1.01,0.11559,0.00016,6.72098]
[1777301555401,34.59,78041.8,1.01,0.11444,0.00016,6.67276]
[1777301556481,34.57,78041.8,1.01,0.11434,0.00016,6.66848]
[1777301562411,34.55,78040.14,1.01,0.11392,0.00016,6.65094]
[1777301567447,34.54,78043.35,1.01,0.11439,0.00016,6.67066]
[1777301573143,34.54,78038.31,1.01,0.11353,0.00016,6.63458]
[1777301573317,34.54,78038.31,1.01,0.11353,0.00016,6.63458]
[1777301574442,34.53,78029.48,1.01,0.11208,0.00016,6.57338]
[1777301574625,34.53,78029.48,1.01,0.11208,0.00016,6.57338]
[1777301574725,34.53,78025.98,1.01,0.11152,0.00016,6.54962]
[1777301577769,34.53,78026.67,1.01,0.11162,0.00016,6.55376]
[1777301578132,34.53,78025.62,1.01,0.11145,0.00016,6.54639]
[1777301579960,34.52,78005.13,1.01,0.10817,0.00016,6.40615]
[1777301581268,34.52,77993.04,1.01,0.10629,0.00015,6.32437]
[1777301583701,34.52,77999.71,1.01,0.10734,0.00016,6.37019]
[1777301586852,34.51,77992.63,1.01,0.10612,0.00015,6.31735]
[1777301590872,34.51,78002.94,1.01,0.10772,0.00016,6.38665]
[1777301596748,34.51,78001.78,1.01,0.10754,0.00016,6.37882]
[1777301597218,34.51,77992.99,1.01,0.1062,0.00015,6.32043]
[1777301599723,34.51,77992.56,1.01,0.10617,0.00015,6.31934]
[1777301600230,34.51,77992.56,1.01,0.10617,0.00015,6.31934]
[1777301600272,34.52,77980.59,1.01,0.10437,0.00015,6.24066]
[1777301600501,34.52,77980.59,1.01,0.10437,0.00015,6.24066]
[1777301600765,34.53,77970.42,1.01,0.10288,0.00015,6.17502]
[1777301602541,34.53,77970.42,1.01,0.10288,0.00015,6.17498]
[1777301603142,34.53,77970.42,1.01,0.10288,0.00015,6.17498]
[1777301603211,34.53,77950.17,1.01,0.09986,0.00015,6.04103]
[1777301603618,34.53,77950.17,1.01,0.09986,0.00015,6.04103]
[1777301604243,34.52,77927.62,1.01,0.09652,0.00014,5.89073]
[1777301605221,34.52,77927.62,1.01,0.09652,0.00014,5.89073]
[1777301605267,34.52,77920.84,1.01,0.09555,0.00014,5.84653]
[1777301606087,34.52,77920.84,1.01,0.09555,0.00014,5.84653]
[1777301606134,34.52,77918.71,1.01,0.09526,0.00014,5.83308]
[1777301607438,34.52,77918.71,1.01,0.09526,0.00014,5.83308]
[1777301607737,34.52,77916.32,1.01,0.09495,0.00014,5.81906]
[1777301608744,34.52,77906.82,1.01,0.09356,0.00014,5.75558]
[1777301614324,34.5,77905.64,1.01,0.09315,0.00014,5.73393]
[1777301619821,34.48,77909.6,1.01,0.09358,0.00014,5.75352]
[1777301621413,34.48,77909.6,1.01,0.09358,0.00014,5.75352]
[1777301621835,34.47,77907.84,1.01,0.09332,0.00014,5.74181]
[1777301626870,34.47,77907.76,1.01,0.09327,0.00014,5.73952]
[1777301630412,34.47,77908.96,1.01,0.09343,0.00014,5.74697]
[1777301630490,34.47,77908.14,1.01,0.09331,0.00014,5.74151]
[1777301631363,34.47,77908.14,1.01,0.09331,0.00014,5.74151]
[1777301631390,34.47,77887.84,1.01,0.09049,0.00014,5.61077]
[1777301631659,34.47,77887.84,1.01,0.09049,0.00014,5.61077]
[1777301631935,34.47,77887.57,1.01,0.09045,0.00014,5.60904]
[1777301632700,34.47,77887.57,1.01,0.09045,0.00014,5.60904]
[1777301633384,34.47,77863.98,1.01,0.08725,0.00013,5.45899]
[1777301634555,34.47,77868.34,1.01,0.08789,0.00013,5.48896]
[1777301634949,34.48,77868.34,1.01,0.08795,0.00013,5.49172]
[1777301637771,34.49,77865.34,1.01,0.0876,0.00013,5.47528]
[1777301637968,34.5,77865.34,1.01,0.08765,0.00013,5.47764]
[1777301638717,34.5,77865.34,1.01,0.08765,0.00013,5.47764]
[1777301644179,34.51,77877.87,1.01,0.08942,0.00014,5.56061]
[1777301648043,34.51,77871.41,1.01,0.08856,0.00014,5.52029]
[1777301653077,34.53,77869.96,1.01,0.08843,0.00013,5.51432]
[1777301655156,34.53,77876.92,1.01,0.08939,0.00014,5.55915]
[1777301657453,34.53,77876.92,1.01,0.08939,0.00014,5.55915]
[1777301657472,34.53,77877.26,1.01,0.08944,0.00014,5.56167]
[1777301657780,34.53,77877.26,1.01,0.08944,0.00014,5.56167]
[1777301657791,34.53,77877.26,1.01,0.08944,0.00014,5.56167]
[1777301657995,34.53,77877.26,1.01,0.08944,0.00014,5.56167]
[1777301658113,34.53,77877.26,1.01,0.08944,0.00014,5.56167]
[1777301659120,34.53,77886.58,1.01,0.09075,0.00014,5.62284]
[1777301659863,34.53,77886.58,1.01,0.09075,0.00014,5.62284]
[1777301661247,34.54,77886.43,1.01,0.09075,0.00014,5.62269]
[1777301661329,34.54,77889.92,1.01,0.09127,0.00014,5.64677]
[1777301664319,34.55,77897.04,1.01,0.09228,0.00014,5.69357]
[1777301668182,34.55,77903.84,1.01,0.09323,0.00014,5.73758]
[1777301669189,34.55,77911.9,1.01,0.09437,0.00014,5.78987]
[1777301674389,34.55,77908.06,1.01,0.09374,0.00014,5.7581]
[1777301680267,34.55,77905.02,1.01,0.0933,0.00014,5.7378]
[1777301681993,34.55,77907.51,1.01,0.09365,0.00014,5.75373]
[1777301682003,34.55,77907.51,1.01,0.09365,0.00014,5.75373]
[1777301682280,34.55,77909.87,1.01,0.09397,0.00014,5.76882]
[1777301684331,34.55,77910.64,1.01,0.09408,0.00014,5.77363]
[1777301684398,34.55,77911.0,1.01,0.09413,0.00014,5.77579]
[1777301684984,34.55,77911.0,1.01,0.09413,0.00014,5.77579]
[1777301685404,34.55,77930.71,1.01,0.09694,0.00014,5.90369]
[1777301690146,34.55,77931.5,1.01,0.09705,0.00014,5.9089]
[1777301692649,34.55,77936.43,1.01,0.09777,0.00015,5.94112]
[1777301693676,34.55,77937.4,1.01,0.09791,0.00015,5.94745]
[1777301696933,34.55,77936.88,1.01,0.09783,0.00015,5.944]
[1777301702420,34.55,77936.71,1.01,0.0978,0.00015,5.94284]
[1777301704254,34.55,77936.79,1.01,0.09782,0.00015,5.94337]
[1777301704433,34.55,77936.1,1.01,0.09772,0.00015,5.93887]
[1777301705442,34.55,77927.2,1.01,0.09643,0.00014,5.88085]
[1777301706518,34.55,77917.66,1.01,0.09507,0.00014,5.81896]
[1777301708833,34.55,77916.95,1.01,0.09496,0.00014,5.814]
[1777301709469,34.55,77909.0,1.01,0.09384,0.00014,5.76243]
[1777301710477,34.55,77901.6,1.01,0.0928,0.00014,5.71468]
[1777301712367,34.55,77897.88,1.01,0.09228,0.00014,5.69075]
[1777301713511,34.55,77900.71,1.01,0.09267,0.00014,5.70894]
[1777301713565,34.55,77904.46,1.01,0.0932,0.00014,5.73305]
[1777301719426,34.54,77902.85,1.01,0.09296,0.00014,5.7224]
[1777301719540,34.54,77901.14,1.01,0.09272,0.00014,5.71134]
[1777301724576,34.54,77900.43,1.01,0.09262,0.00014,5.70673]
[1777301729609,34.54,77901.74,1.01,0.09281,0.00014,5.71511]
[1777301729806,34.54,77901.74,1.01,0.09281,0.00014,5.71511]
[1777301730617,34.54,77904.21,1.01,0.09315,0.00014,5.731]
[1777301733638,34.54,77911.76,1.01,0.0941,0.00014,5.77179]
[1777301738672,34.54,77911.21,1.01,0.09401,0.00014,5.76773]
[1777301743707,34.54,77905.93,1.01,0.09326,0.00014,5.7332]
[1777301748743,34.54,77903.36,1.01,0.09289,0.00014,5.71639]
[1777301753778,34.54,77906.05,1.01,0.09326,0.00014,5.73341]
[1777301759369,34.54,77902.07,1.01,0.0927,0.00014,5.7075]
[1777301759762,34.54,77899.85,1.01,0.09239,0.00014,5.69315]
[1777301760432,34.54,77889.86,1.01,0.091,0.00014,5.62904]
[1777301761060,34.54,77889.86,1.01,0.091,0.00014,5.62904]
[1777301761162,34.54,77873.82,1.01,0.08881,0.00014,5.52681]
[1777301762783,34.54,77873.82,1.01,0.08881,0.00014,5.52689]
[1777301762792,34.54,77873.82,1.01,0.08881,0.00014,5.52689]
[1777301763028,34.54,77873.82,1.01,0.08881,0.00014,5.52689]
[1777301763161,34.54,77873.82,1.01,0.08881,0.00014,5.52689]
[1777301763272,34.54,77867.3,1.01,0.08794,0.00013,5.48581]
[1777301764127,34.54,77867.3,1.01,0.08794,0.00013,5.48581]
[1777301764460,34.54,77867.3,1.01,0.08794,0.00013,5.48581]
[1777301764484,34.54,77850.39,1.01,0.08569,0.00013,5.37961]
[1777301765293,34.54,77850.39,1.01,0.08569,0.00013,5.37961]
[1777301765624,34.54,77850.39,1.01,0.08569,0.00013,5.37961]
[1777301765307,34.54,77834.19,1.01,0.08358,0.00013,5.27879]
[1777301766111,34.54,77834.19,1.01,0.08358,0.00013,5.27879]
[1777301766149,34.54,77818.62,1.01,0.08158,0.00013,5.18249]
[1777301768595,34.54,77805.71,1.01,0.07995,0.00013,5.10298]
[1777301770666,34.54,77809.7,1.01,0.08045,0.00013,5.12747]
[1777301772843,34.54,77813.37,1.01,0.08091,0.00013,5.14998]
[1777301772922,34.54,77812.05,1.01,0.08075,0.00013,5.14222]
[1777301774657,34.54,77812.05,1.01,0.08075,0.00013,5.14222]
[1777301775116,34.54,77814.68,1.01,0.0811,0.00013,5.15898]
[1777301776717,34.54,77809.24,1.01,0.08042,0.00013,5.12617]
[1777301776949,34.54,77809.24,1.01,0.08042,0.00013,5.12617]
[1777301780157,34.55,77813.38,1.01,0.08096,0.00013,5.15226]
[1777301780259,34.55,77814.38,1.01,0.08109,0.00013,5.15872]
[1777301781100,34.55,77814.38,1.01,0.08109,0.00013,5.15872]
[1777301781946,34.55,77815.74,1.01,0.08127,0.00013,5.1674]
[1777301782142,34.55,77816.24,1.01,0.08134,0.00013,5.17079]
[1777301784363,34.55,77827.67,1.01,0.08282,0.00013,5.24215]
[1777301787210,34.55,77833.97,1.01,0.08364,0.00013,5.28156]
[1777301790542,34.56,77853.67,1.01,0.08623,0.00013,5.40512]
[1777301791850,34.56,77857.29,1.01,0.0866,0.00013,5.42025]
[1777301792854,34.56,77857.29,1.01,0.0866,0.00013,5.42022]
[1777301793065,34.56,77861.21,1.01,0.08712,0.00013,5.44483]
[1777301794402,34.55,77877.75,1.01,0.08935,0.00014,5.54943]
[1777301795536,34.55,77877.75,1.01,0.08935,0.00014,5.54943]
[1777301795630,34.55,77878.58,1.01,0.08946,0.00014,5.55455]
[1777301796562,34.55,77865.67,1.01,0.08771,0.00013,5.47258]
[1777301798168,34.55,77865.67,1.01,0.08771,0.00013,5.47258]
[1777301798268,34.55,77866.38,1.01,0.0878,0.00013,5.47692]
[1777301802297,34.55,77863.01,1.01,0.08734,0.00013,5.45523]
[1777301802332,34.55,77863.01,1.01,0.08734,0.00013,5.45523]
[1777301802346,34.55,77860.32,1.01,0.08698,0.00013,5.43816]
[1777301803678,34.55,77850.81,1.01,0.08572,0.00013,5.3782]
[1777301807628,34.55,77845.73,1.01,0.08505,0.00013,5.34641]
[1777301807657,34.55,77850.64,1.01,0.0857,0.00013,5.37722]
[1777301808484,34.55,77850.64,1.01,0.0857,0.00013,5.37722]
[1777301810253,34.55,77865.0,1.01,0.08761,0.00013,5.46754]
[1777301811383,34.55,77865.0,1.01,0.08761,0.00013,5.46754]
[1777301811439,34.55,77874.11,1.01,0.08883,0.00014,5.52505]
[1777301815456,34.55,77874.27,1.01,0.08886,0.00014,5.52635]
[1777301818500,34.55,77866.77,1.01,0.08786,0.00013,5.47939]
[1777301821599,34.55,77868.61,1.01,0.08809,0.00013,5.49056]
[1777301821619,34.55,77870.18,1.01,0.0883,0.00013,5.50013]
[1777301822705,34.55,77883.33,1.01,0.0901,0.00014,5.5843]
[1777301822746,34.55,77883.33,1.01,0.0901,0.00014,5.5843]
[1777301823293,34.55,77883.7,1.01,0.09015,0.00014,5.58666]
[1777301825478,34.55,77875.98,1.01,0.0891,0.00014,5.53787]
[1777301827637,34.55,77875.98,1.01,0.0891,0.00014,5.53787]
[1777301832803,34.55,77873.32,1.01,0.08871,0.00014,5.51966]
[1777301832974,34.55,77873.32,1.01,0.08871,0.00014,5.51966]
[1777301833008,34.55,77873.32,1.01,0.08871,0.00014,5.51966]
[1777301833439,34.55,77857.03,1.01,0.08653,0.00013,5.41658]
[1777301833857,34.55,77857.03,1.01,0.08653,0.00013,5.41658]
[1777301834373,34.55,77849.04,1.01,0.08546,0.00013,5.36621]
[1777301836129,34.55,77849.08,1.01,0.08547,0.00013,5.36644]
[1777301836448,34.55,77849.08,1.01,0.08547,0.00013,5.36644]
[1777301837227,34.55,77847.06,1.01,0.0852,0.00013,5.35383]
[1777301840251,34.55,77849.59,1.01,0.08554,0.00013,5.3697]
[1777301841008,34.55,77849.96,1.01,0.08559,0.00013,5.37204]
[1777301841601,34.55,77849.96,1.01,0.08559,0.00013,5.37204]
[1777301841660,34.55,77849.96,1.01,0.08559,0.00013,5.37204]
[1777301844704,34.55,77849.83,1.01,0.08557,0.00013,5.37126]
[1777301845709,34.55,77848.47,1.01,0.08539,0.00013,5.36277]
[1777301848218,34.55,77850.66,1.01,0.08568,0.00013,5.37648]
[1777301849736,34.55,77850.72,1.01,0.08569,0.00013,5.37684]
[1777301853183,34.55,77849.23,1.01,0.08539,0.00013,5.3599]
[1777301853283,34.55,77849.23,1.01,0.08539,0.00013,5.3599]
[1777301853508,34.55,77849.23,1.01,0.08539,0.00013,5.35991]
[1777301858539,34.55,77852.3,1.01,0.08579,0.00013,5.37899]
[1777301862944,34.55,77854.19,1.01,0.08603,0.00013,5.39066]
[1777301863574,34.55,77854.13,1.01,0.08602,0.00013,5.39023]
[1777301865757,34.55,77860.93,1.01,0.08692,0.00013,5.43275]
[1777301870858,34.54,77859.65,1.01,0.08674,0.00013,5.42415]
[1777301876664,34.54,77858.06,1.01,0.08652,0.00013,5.41353]
[1777301878477,34.54,77857.64,1.01,0.08646,0.00013,5.41079]
[1777301878812,34.54,77857.32,1.01,0.08641,0.00013,5.40868]
[1777301878869,34.54,77857.32,1.01,0.08641,0.00013,5.40868]
[1777301880693,34.54,77849.17,1.01,0.08533,0.00013,5.35744]
[1777301880916,34.54,77849.17,1.01,0.08533,0.00013,5.35744]
[1777301881645,34.54,77849.17,1.01,0.08533,0.00013,5.35744]
[1777301881722,34.54,77849.17,1.01,0.08533,0.00013,5.35744]
[1777301881761,34.54,77849.17,1.01,0.08533,0.00013,5.35744]
[1777301881746,34.54,77849.24,1.01,0.08534,0.00013,5.35788]
[1777301882126,34.54,77849.24,1.01,0.08534,0.00013,5.35788]
[1777301882531,34.54,77849.24,1.01,0.08534,0.00013,5.35788]
[1777301882588,34.54,77849.24,1.01,0.08534,0.00013,5.35788]
[1777301882707,34.54,77849.32,1.01,0.08535,0.00013,5.35836]
[1777301883385,34.54,77849.32,1.01,0.08535,0.00013,5.35836]
[1777301883714,34.54,77859.86,1.01,0.08675,0.00013,5.4244]
[1777301885824,34.54,77857.24,1.01,0.08639,0.00013,5.40769]
[1777301886159,34.54,77857.24,1.01,0.08639,0.00013,5.40769]
[1777301888144,34.54,77853.24,1.01,0.08586,0.00013,5.38242]
[1777301888152,34.54,77853.24,1.01,0.08586,0.00013,5.38242]
[1777301888748,34.54,77853.24,1.01,0.08586,0.00013,5.38235]
[1777301889755,34.54,77844.94,1.01,0.08476,0.00013,5.33034]
[1777301894156,34.54,77844.87,1.01,0.08476,0.00013,5.32999]
[1777301894232,34.54,77844.87,1.01,0.08476,0.00013,5.32999]
[1777301894791,34.54,77843.55,1.01,0.08458,0.00013,5.32177]
[1777301895798,34.54,77837.19,1.01,0.08376,0.00013,5.28218]
[1777301896297,34.54,77837.19,1.01,0.08376,0.00013,5.28218]
[1777301900834,34.54,77825.47,1.01,0.08225,0.00013,5.20968]
[1777301902847,34.54,77817.16,1.01,0.08118,0.00013,5.1581]
[1777301907881,34.53,77816.99,1.01,0.08112,0.00013,5.15543]
[1777301912916,34.53,77817.78,1.01,0.08111,0.00013,5.15218]
[1777301916110,34.53,77826.85,1.01,0.08226,0.00013,5.2077]
[1777301918040,34.53,77826.85,1.01,0.08225,0.00013,5.20752]
[1777301923993,34.52,77827.08,1.01,0.08226,0.00013,5.20763]
[1777301929028,34.52,77828.0,1.01,0.08236,0.00013,5.21253]
[1777301934065,34.52,77825.52,1.01,0.08202,0.00013,5.19634]
[1777301939099,34.52,77822.97,1.01,0.08168,0.00013,5.18001]
[1777301940658,34.52,77822.97,1.01,0.08168,0.00013,5.18001]
[1777301940892,34.52,77823.09,1.01,0.08169,0.00013,5.18054]
[1777301942796,34.52,77803.92,1.01,0.07927,0.00012,5.06293]
[1777301946848,34.52,77804.82,1.01,0.07939,0.00012,5.06854]
[1777301948588,34.52,77803.74,1.01,0.07926,0.00012,5.06205]
[1777301950838,34.52,77803.67,1.01,0.07925,0.00012,5.06177]
[1777301961254,34.52,77805.06,1.01,0.07943,0.00012,5.07079]
[1777301965283,34.52,77813.9,1.01,0.08055,0.00013,5.12491]
[1777301970317,34.52,77817.32,1.01,0.08097,0.00013,5.14538]
[1777301971702,34.52,77817.32,1.01,0.08097,0.00013,5.14538]
[1777301971888,34.52,77818.99,1.01,0.08107,0.00013,5.14787]
[1777301977367,34.52,77820.36,1.01,0.08127,0.00013,5.15752]
[1777301980275,34.52,77819.14,1.01,0.08112,0.00013,5.15053]
[1777301980600,34.52,77819.14,1.01,0.08112,0.00013,5.15053]
[1777301980674,34.52,77819.14,1.01,0.08112,0.00013,5.15053]
[1777301980721,34.52,77813.57,1.01,0.08043,0.00013,5.11686]
[1777301982543,34.52,77813.57,1.01,0.08043,0.00013,5.11686]
[1777301982641,34.52,77802.84,1.01,0.07908,0.00012,5.05121]
[1777301988392,34.52,77801.79,1.01,0.07895,0.00012,5.04488]
[1777301989238,34.52,77803.21,1.01,0.07913,0.00012,5.05356]
[1777301994485,34.52,77800.0,1.01,0.07874,0.00012,5.03421]
[1777301999521,34.53,77803.13,1.01,0.07913,0.00012,5.05353]
[1777302000559,34.53,77814.62,1.01,0.08057,0.00013,5.12377]
[1777302005596,34.53,77811.64,1.01,0.08022,0.00013,5.10646]
[1777302011599,34.53,77809.27,1.01,0.07994,0.00013,5.09281]
[1777302011688,34.53,77816.02,1.01,0.08079,0.00013,5.13435]
[1777302016828,34.53,77814.26,1.01,0.08057,0.00013,5.12336]
[1777302021693,34.53,77821.89,1.01,0.08153,0.00013,5.17004]
[1777302026898,34.54,77819.34,1.01,0.08123,0.00013,5.15566]
[1777302032770,34.54,77822.19,1.01,0.08149,0.00013,5.16565]
[1777302037806,34.54,77824.58,1.01,0.08181,0.00013,5.18095]
[1777302042841,34.54,77826.18,1.01,0.082,0.00013,5.19014]
[1777302047098,34.53,77825.18,1.01,0.08186,0.00013,5.18343]
[1777302047514,34.53,77825.18,1.01,0.08186,0.00013,5.18343]
[1777302047876,34.53,77822.75,1.01,0.08155,0.00013,5.16835]
[1777302048882,34.53,77801.96,1.01,0.07893,0.00012,5.04118]
[1777302049816,34.53,77801.96,1.01,0.07893,0.00012,5.04118]
[1777302049914,34.53,77802.84,1.01,0.07904,0.00012,5.04661]
[1777302051185,34.53,77802.58,1.01,0.07901,0.00012,5.0451]
[1777302051903,34.53,77801.46,1.01,0.07887,0.00012,5.03836]
[1777302052422,34.53,77801.46,1.01,0.07887,0.00012,5.03836]
[1777302052910,34.53,77794.3,1.01,0.07799,0.00012,4.99506]
[1777302053975,34.53,77794.3,1.01,0.07799,0.00012,4.99506]
[1777302056252,34.54,77793.04,1.01,0.07784,0.00012,4.98788]
[1777302056658,34.54,77793.04,1.01,0.07784,0.00012,4.98788]
[1777302056939,34.54,77791.33,1.01,0.07763,0.00012,4.97754]
[1777302057950,34.54,77777.72,1.01,0.07598,0.00012,4.89592]
[1777302061976,34.54,77768.1,1.01,0.07485,0.00012,4.8396]
[1777302062981,34.54,77760.79,1.01,0.07398,0.00012,4.79651]
[1777302063655,34.54,77760.79,1.01,0.07398,0.00012,4.79651]
[1777302063729,34.54,77760.79,1.01,0.07398,0.00012,4.79651]
[1777302063988,34.54,77745.22,1.01,0.07216,0.00012,4.70458]
[1777302064527,34.54,77745.22,1.01,0.07216,0.00012,4.70458]
[1777302065008,34.54,77738.54,1.01,0.07138,0.00012,4.66551]
[1777302069743,34.55,77742.47,1.01,0.07188,0.00012,4.69079]
[1777302069767,34.55,77746.56,1.01,0.07236,0.00012,4.7149]
[1777302071192,34.55,77752.82,1.01,0.07309,0.00012,4.75176]
[1777302077248,34.55,77752.25,1.01,0.07302,0.00012,4.74806]
[1777302082267,34.55,77756.23,1.01,0.07348,0.00012,4.77139]
[1777302082339,34.55,77764.7,1.01,0.07448,0.00012,4.82152]
[1777302083953,34.55,77775.45,1.01,0.07577,0.00012,4.8854]
[1777302089576,34.56,77769.4,1.01,0.07509,0.00012,4.85157]
[1777302095214,34.57,77772.1,1.01,0.07539,0.00012,4.86413]
[1777302097479,34.57,77772.31,1.01,0.07542,0.00012,4.86591]
[1777302098079,34.57,77773.11,1.01,0.07553,0.00012,4.87122]
[1777302098140,34.57,77773.11,1.01,0.07553,0.00012,4.87122]
[1777302098155,34.57,77773.11,1.01,0.07553,0.00012,4.87122]
[1777302098503,34.57,77765.64,1.01,0.07465,0.00012,4.82722]
[1777302104449,34.58,77762.04,1.01,0.07428,0.00012,4.80876]
[1777302104556,34.58,77762.04,1.01,0.07428,0.00012,4.80876]
[1777302106302,34.58,77756.62,1.01,0.07364,0.00012,4.77694]
[1777302106317,34.58,77756.62,1.01,0.07364,0.00012,4.77694]
[1777302106894,34.58,77756.62,1.01,0.07364,0.00012,4.77694]
[1777302106914,34.59,77782.06,1.01,0.07672,0.00012,4.93003]
[1777302108180,34.59,77776.55,1.01,0.07606,0.00012,4.8976]
[1777302108192,34.59,77776.55,1.01,0.07606,0.00012,4.8976]
[1777302108489,34.59,77776.55,1.01,0.07606,0.00012,4.8976]
[1777302113495,34.6,77778.24,1.01,0.07632,0.00012,4.91043]
[1777302113596,34.6,77785.22,1.01,0.07719,0.00012,4.953]
[1777302118495,34.61,77785.51,1.01,0.07727,0.00012,4.95708]
[1777302118596,34.61,77785.42,1.01,0.07727,0.00012,4.95711]
[1777302122652,34.62,77785.23,1.01,0.07728,0.00012,4.95772]
[1777302122671,34.62,77785.41,1.01,0.07732,0.00012,4.95938]
[1777302124418,34.63,77798.99,1.01,0.07901,0.00012,5.04263]
[1777302126127,34.63,77795.45,1.01,0.07858,0.00012,5.02162]
[1777302127016,34.63,77795.45,1.01,0.07858,0.00012,5.02162]
[1777302126637,34.63,77793.81,1.01,0.07839,0.00012,5.01218]
[1777302130461,34.63,77792.67,1.01,0.07828,0.00012,5.00681]
[1777302131295,34.64,77793.51,1.01,0.0784,0.00012,5.0124]
[1777302132082,34.64,77793.51,1.01,0.0784,0.00012,5.0124]
[1777302136638,34.65,77783.02,1.01,0.07717,0.00012,4.95229]
[1777302140844,34.65,77785.77,1.01,0.07753,0.00012,4.96979]
[1777302140912,34.65,77777.67,1.01,0.07655,0.00012,4.92153]
[1777302141350,34.65,77777.67,1.01,0.07655,0.00012,4.92153]
[1777302141363,34.65,77777.67,1.01,0.07655,0.00012,4.92153]
[1777302142152,34.65,77778.16,1.01,0.07661,0.00012,4.92446]
[1777302142957,34.65,77778.16,1.01,0.07661,0.00012,4.92446]
[1777302146666,34.65,77774.06,1.01,0.07613,0.00012,4.90092]
[1777302146772,34.65,77767.01,1.01,0.07529,0.00012,4.85914]
[1777302149971,34.66,77761.69,1.01,0.07466,0.00012,4.82767]
[1777302150063,34.65,77759.16,1.01,0.07436,0.00012,4.81248]
[1777302152077,34.65,77746.47,1.01,0.07276,0.00012,4.73026]
[1777302152612,34.65,77746.47,1.01,0.07276,0.00012,4.73026]
[1777302152633,34.65,77744.76,1.01,0.07256,0.00012,4.72023]
[1777302155642,34.66,77733.6,1.01,0.07128,0.00011,4.65521]
[1777302160907,34.66,77729.43,1.01,0.07081,0.00011,4.63154]
[1777302161002,34.66,77732.55,1.01,0.07117,0.00011,4.65]
[1777302164116,34.66,77734.82,1.01,0.07146,0.00012,4.66458]
[1777302164706,34.67,77739.85,1.01,0.07207,0.00012,4.69512]
[1777302165499,34.67,77739.85,1.01,0.07207,0.00012,4.69512]
[1777302165712,34.67,77734.42,1.01,0.07144,0.00012,4.66349]
[1777302166975,34.67,77734.42,1.01,0.07144,0.00012,4.66349]
[1777302166984,34.67,77734.42,1.01,0.07144,0.00012,4.66349]
[1777302167001,34.67,77721.76,1.01,0.07,0.00011,4.59036]
[1777302169064,34.67,77721.68,1.01,0.07,0.00011,4.59011]
[1777302169744,34.67,77725.9,1.01,0.07048,0.00011,4.61473]
[1777302170883,34.68,77747.21,1.01,0.07297,0.00012,4.74075]
[1777302174777,34.68,77740.6,1.01,0.0722,0.00012,4.70197]
[1777302179812,34.68,77742.56,1.01,0.07243,0.00012,4.71355]
[1777302184963,34.68,77742.42,1.01,0.07242,0.00012,4.71274]
[1777302185050,34.68,77751.52,1.01,0.07348,0.00012,4.76616]
[1777302186862,34.67,77762.2,1.01,0.07474,0.00012,4.82902]
[1777302191899,34.67,77763.67,1.01,0.0749,0.00012,4.837]
[1777302192615,34.67,77763.67,1.01,0.0749,0.00012,4.837]
[1777302192910,34.67,77763.6,1.01,0.07488,0.00012,4.83638]
[1777302195926,34.68,77770.99,1.01,0.0758,0.00012,4.88178]
[1777302196546,34.68,77770.99,1.01,0.0758,0.00012,4.88178]
[1777302196935,34.68,77771.31,1.01,0.07584,0.00012,4.88369]
[1777302197440,34.68,77771.31,1.01,0.07584,0.00012,4.88369]
[1777302197561,34.68,77771.31,1.01,0.07584,0.00012,4.88369]
[1777302198130,34.68,77745.34,1.01,0.07277,0.00012,4.73066]
[1777302199592,34.68,77745.34,1.01,0.07278,0.00012,4.73111]
[1777302199953,34.68,77745.41,1.01,0.0728,0.00012,4.73197]
[1777302204992,34.68,77740.19,1.01,0.07221,0.00012,4.70219]
[1777302208032,34.68,77719.33,1.01,0.06982,0.00011,4.58106]
[1777302213052,34.69,77713.96,1.01,0.06913,0.00011,4.54391]
[1777302214765,34.69,77714.36,1.01,0.06918,0.00011,4.54644]
[1777302214811,34.69,77714.36,1.01,0.06918,0.00011,4.54644]
[1777302215070,34.69,77714.95,1.01,0.06925,0.00011,4.55005]
[1777302216075,34.69,77705.68,1.01,0.06823,0.00011,4.49728]
[1777302217082,34.69,77698.51,1.01,0.06744,0.00011,4.45683]
[1777302217743,34.69,77698.51,1.01,0.06744,0.00011,4.45683]
[1777302220713,34.7,77698.56,1.01,0.06747,0.00011,4.45826]
[1777302221109,34.7,77695.92,1.01,0.06719,0.00011,4.44368]
[1777302221722,34.7,77695.92,1.01,0.06719,0.00011,4.44368]
[1777302222118,34.7,77696.6,1.01,0.06727,0.00011,4.44793]
[1777302223104,34.7,77696.6,1.01,0.06727,0.00011,4.44793]
[1777302223205,34.7,77697.99,1.01,0.06743,0.00011,4.45621]
[1777302223999,34.7,77697.99,1.01,0.06743,0.00011,4.45621]
[1777302224131,34.7,77697.99,1.01,0.06744,0.00011,4.45661]
[1777302227559,34.71,77692.99,1.01,0.06691,0.00011,4.42947]
[1777302228160,34.71,77693.48,1.01,0.06697,0.00011,4.43268]
[1777302228411,34.71,77693.48,1.01,0.06697,0.00011,4.43268]
[1777302229165,34.71,77693.41,1.01,0.06697,0.00011,4.43272]
[1777302230172,34.71,77679.43,1.01,0.06545,0.00011,4.35386]
[1777302232187,34.71,77687.45,1.01,0.06633,0.00011,4.39912]
[1777302236215,34.71,77679.17,1.01,0.06543,0.00011,4.35278]
[1777302241252,34.71,77686.06,1.01,0.06619,0.00011,4.39201]
[1777302243673,34.71,77678.78,1.01,0.06541,0.00011,4.35126]
[1777302246164,34.71,77672.25,1.01,0.06471,0.00011,4.31515]
[1777302246885,34.71,77672.25,1.01,0.06471,0.00011,4.31515]
[1777302247453,34.71,77662.02,1.01,0.06363,0.00011,4.25851]
[1777302251371,34.72,77659.47,1.01,0.06341,0.0001,4.24667]
[1777302252200,34.72,77659.47,1.01,0.06341,0.0001,4.24667]
[1777302252330,34.72,77642.38,1.01,0.06165,0.0001,4.1538]
[1777302252539,34.72,77642.38,1.01,0.06165,0.0001,4.1538]
[1777302252598,34.72,77642.38,1.01,0.06165,0.0001,4.1538]
[1777302253132,34.72,77642.38,1.01,0.06165,0.0001,4.1538]
[1777302253233,34.73,77648.35,1.01,0.06228,0.0001,4.18685]
[1777302255063,34.73,77648.35,1.01,0.06228,0.0001,4.18685]
[1777302255161,34.73,77659.08,1.01,0.0634,0.0001,4.24624]
[1777302255504,34.73,77659.08,1.01,0.0634,0.0001,4.24624]
[1777302256038,34.73,77659.08,1.01,0.0634,0.0001,4.24624]
[1777302256120,34.73,77649.56,1.01,0.06241,0.0001,4.19414]
[1777302256323,34.73,77649.56,1.01,0.06241,0.0001,4.19414]
[1777302257182,34.73,77640.27,1.01,0.06146,0.0001,4.14365]
[1777302257278,34.73,77640.27,1.01,0.06146,0.0001,4.14365]
[1777302257577,34.73,77640.27,1.01,0.06146,0.0001,4.14365]
[1777302257727,34.73,77605.23,1.01,0.05796,0.0001,3.9554]
[1777302258378,34.73,77580.04,1.01,0.05555,9e-05,3.82403]
[1777302260758,34.8,77571.52,1.01,0.0551,9e-05,3.79917]
[1777302261422,34.8,77571.52,1.01,0.0551,9e-05,3.79917]
[1777302264145,34.83,77575.23,1.01,0.05562,9e-05,3.82772]
[1777302265639,34.92,77582.8,1.01,0.05681,0.0001,3.89268]
[1777302266915,34.98,77569.89,1.01,0.05587,9e-05,3.84133]
[1777302268001,34.98,77555.91,1.01,0.05457,9e-05,3.76974]
[1777302268559,34.98,77555.91,1.01,0.05457,9e-05,3.76974]
[1777302268751,34.98,77555.91,1.01,0.05457,9e-05,3.76974]
[1777302268851,34.98,77555.91,1.01,0.05457,9e-05,3.76974]
[1777302268873,34.98,77555.91,1.01,0.05457,9e-05,3.76974]
[1777302269171,34.98,77555.91,1.01,0.05457,9e-05,3.76974]
[1777302269225,34.98,77514.12,1.01,0.05081,9e-05,3.56021]
[1777302270111,34.98,77514.12,1.01,0.05081,9e-05,3.56021]
[1777302270168,34.99,77512.91,1.01,0.05074,9e-05,3.55635]
[1777302270341,34.99,77512.91,1.01,0.05074,9e-05,3.55635]
[1777302270871,34.99,77512.91,1.01,0.05074,9e-05,3.55635]
[1777302271874,35.0,77512.04,1.01,0.05062,9e-05,3.54769]
[1777302272031,35.01,77519.02,1.01,0.05127,9e-05,3.58433]
[1777302272345,35.01,77519.02,1.01,0.05127,9e-05,3.58433]
[1777302273396,35.01,77519.02,1.01,0.05127,9e-05,3.58433]
[1777302274226,35.01,77519.02,1.01,0.05127,9e-05,3.58433]
[1777302273498,35.01,77532.89,1.01,0.05252,9e-05,3.65413]
[1777302277518,35.02,77526.04,1.01,0.05195,9e-05,3.62223]
[1777302279579,35.02,77524.51,1.01,0.05183,9e-05,3.61587]
[1777302279821,35.02,77524.51,1.01,0.05183,9e-05,3.61587]
[1777302279889,35.02,77511.53,1.01,0.0507,9e-05,3.55222]
[1777302281443,35.02,77511.53,1.01,0.0507,9e-05,3.55222]
[1777302281550,35.02,77508.96,1.01,0.05048,9e-05,3.5398]
[1777302282555,35.03,77501.49,1.01,0.04984,9e-05,3.50345]
[1777302283566,35.03,77491.97,1.01,0.04903,9e-05,3.45747]
[1777302284455,35.03,77491.97,1.01,0.04903,9e-05,3.45747]
[1777302286688,35.03,77491.74,1.01,0.04903,9e-05,3.45745]
[1777302286850,35.03,77491.74,1.01,0.04903,9e-05,3.45745]
[1777302286893,35.03,77491.74,1.01,0.04903,9e-05,3.45745]
[1777302287366,35.03,77489.97,1.01,0.04888,8e-05,3.44927]
[1777302287701,35.03,77489.97,1.01,0.04888,8e-05,3.44927]
[1777302288037,35.03,77489.97,1.01,0.04888,8e-05,3.44927]
[1777302288050,35.03,77446.74,1.01,0.04532,8e-05,3.24439]
[1777302289138,35.03,77446.74,1.01,0.04532,8e-05,3.24439]
[1777302289268,35.03,77402.92,1.01,0.04193,8e-05,3.04531]
[1777302289643,35.03,77402.92,1.01,0.04193,8e-05,3.04531]
[1777302290043,35.03,77402.92,1.01,0.04193,8e-05,3.04531]
[1777302290136,35.03,77402.92,1.01,0.04193,8e-05,3.04531]
[1777302290247,35.04,77354.67,1.01,0.03844,7e-05,2.83578]
[1777302290562,35.04,77354.67,1.01,0.03844,7e-05,2.83578]
[1777302290828,35.04,77354.67,1.01,0.03844,7e-05,2.83578]
[1777302291086,35.04,77354.67,1.01,0.03844,7e-05,2.83578]
[1777302291196,35.07,77338.66,1.01,0.03749,7e-05,2.77835]
[1777302291544,35.07,77338.66,1.01,0.03749,7e-05,2.77835]
[1777302292641,35.07,77338.66,1.01,0.03749,7e-05,2.77835]
[1777302292701,35.07,77338.66,1.01,0.03749,7e-05,2.77835]
[1777302292732,35.13,77321.56,1.01,0.03654,7e-05,2.72009]
[1777302293643,35.13,77321.56,1.01,0.03654,7e-05,2.72009]
[1777302295383,35.19,77323.65,1.01,0.03695,7e-05,2.74497]
[1777302295690,35.2,77330.02,1.01,0.03741,7e-05,2.77293]
[1777302297130,35.2,77330.02,1.01,0.03741,7e-05,2.77293]
[1777302297231,35.31,77365.17,1.01,0.04038,7e-05,2.95257]
[1777302298888,35.35,77356.17,1.01,0.0399,7e-05,2.9236]
[1777302301555,35.45,77354.14,1.01,0.04018,7e-05,2.93991]
[1777302302277,35.49,77339.15,1.01,0.03927,7e-05,2.88548]
[1777302302625,35.49,77339.15,1.01,0.03927,7e-05,2.88548]
[1777302302749,35.53,77339.15,1.01,0.03944,7e-05,2.89529]
[1777302303451,35.53,77339.15,1.01,0.03944,7e-05,2.89529]
[1777302303462,35.53,77339.15,1.01,0.03944,7e-05,2.89529]
[1777302303469,35.53,77339.15,1.01,0.03944,7e-05,2.89529]
[1777302304035,35.53,77339.15,1.01,0.03944,7e-05,2.89529]
[1777302304224,35.53,77339.15,1.01,0.03944,7e-05,2.89529]
[1777302304300,35.58,77329.8,1.01,0.03899,7e-05,2.86788]
[1777302305771,35.58,77337.86,1.01,0.03957,7e-05,2.90313]
[1777302306559,35.58,77337.86,1.01,0.03957,7e-05,2.90313]
[1777302306778,35.58,77342.72,1.01,0.03993,7e-05,2.9249]
[1777302307789,35.59,77328.23,1.01,0.03893,7e-05,2.86442]
[1777302308486,35.59,77328.23,1.01,0.03893,7e-05,2.86442]
[1777302309289,35.65,77307.09,1.01,0.03774,7e-05,2.7922]
[1777302310615,35.65,77307.09,1.01,0.03774,7e-05,2.7922]
[1777302310986,35.71,77334.6,1.01,0.0399,7e-05,2.92256]
[1777302312378,35.77,77334.6,1.01,0.04015,7e-05,2.93761]
[1777302313121,35.77,77334.6,1.01,0.04015,7e-05,2.93761]
[1777302313278,35.77,77334.6,1.01,0.04015,7e-05,2.93761]
[1777302313288,35.77,77334.6,1.01,0.04015,7e-05,2.93761]
[1777302313325,35.89,77347.09,1.01,0.04156,7e-05,3.02143]
[1777302314154,35.89,77347.09,1.01,0.04156,7e-05,3.02143]
[1777302314260,35.89,77347.09,1.01,0.04156,7e-05,3.02143]
[1777302314286,35.89,77360.7,1.01,0.04256,7e-05,3.08075]
[1777302314986,35.89,77360.7,1.01,0.04256,7e-05,3.08075]
[1777302315091,35.89,77360.7,1.01,0.04256,7e-05,3.08075]
[1777302315168,35.95,77386.74,1.01,0.0448,8e-05,3.21183]
[1777302316869,36.05,77405.47,1.01,0.04674,8e-05,3.32419]
[1777302317763,36.05,77405.47,1.01,0.04674,8e-05,3.32419]
[1777302317891,36.09,77418.61,1.01,0.04798,8e-05,3.39501]
[1777302319066,36.13,77452.61,1.01,0.05097,9e-05,3.56445]
[1777302319412,36.13,77452.61,1.01,0.05097,9e-05,3.56445]
[1777302319721,36.13,77452.61,1.01,0.05097,9e-05,3.56445]
[1777302320078,36.13,77452.61,1.01,0.05097,9e-05,3.56445]
[1777302320126,36.15,77488.64,1.01,0.05425,9e-05,3.74728]
[1777302321101,36.15,77488.64,1.01,0.05425,9e-05,3.74728]
[1777302321111,36.16,77507.42,1.01,0.05596,9e-05,3.84126]
[1777302322360,36.16,77488.72,1.01,0.05429,9e-05,3.74916]
[1777302323250,36.16,77488.72,1.01,0.05429,9e-05,3.74916]
[1777302323347,36.16,77478.59,1.01,0.05339,9e-05,3.69938]
[1777302324384,36.16,77478.59,1.01,0.05339,9e-05,3.69938]
[1777302324268,36.17,77489.15,1.01,0.05439,9e-05,3.75464]
[1777302325278,36.17,77489.15,1.01,0.05439,9e-05,3.75464]
[1777302325319,36.19,77494.08,1.01,0.05491,9e-05,3.7832]
[1777302326030,36.19,77494.08,1.01,0.05491,9e-05,3.7832]
[1777302326078,36.19,77497.08,1.01,0.05518,9e-05,3.79843]
[1777302326763,36.19,77497.08,1.01,0.05518,9e-05,3.79843]
[1777302327736,36.19,77497.08,1.01,0.05519,9e-05,3.79873]
[1777302328117,36.22,77494.7,1.01,0.05513,9e-05,3.79527]
[1777302330098,36.28,77507.68,1.01,0.05662,9e-05,3.87685]
[1777302331031,36.31,77521.76,1.01,0.05799,9e-05,3.94895]
[1777302335387,36.38,77537.7,1.01,0.05985,0.0001,4.04883]
[1777302337049,36.38,77545.79,1.01,0.06064,0.0001,4.09144]
[1777302339226,36.39,77536.43,1.01,0.05976,0.0001,4.04392]
[1777302341079,36.39,77544.95,1.01,0.06059,0.0001,4.08862]
[1777302343510,36.39,77546.45,1.01,0.06075,0.0001,4.0971]
[1777302343522,36.39,77546.45,1.01,0.06075,0.0001,4.0971]
[1777302344678,36.39,77546.57,1.01,0.06077,0.0001,4.09805]
[1777302345072,36.39,77546.57,1.01,0.06077,0.0001,4.09805]
[1777302348128,36.4,77539.07,1.01,0.06007,0.0001,4.06067]
[1777302348914,36.4,77539.07,1.01,0.06007,0.0001,4.06067]
[1777302349296,36.4,77537.63,1.01,0.05994,0.0001,4.05403]
[1777302351011,36.4,77537.63,1.01,0.05994,0.0001,4.05403]
[1777302351148,36.4,77538.13,1.01,0.06,0.0001,4.05698]
[1777302352245,36.4,77538.13,1.01,0.06,0.0001,4.05698]
[1777302352259,36.41,77533.52,1.01,0.05957,0.0001,4.03412]
[1777302357382,36.41,77532.87,1.01,0.05953,0.0001,4.03195]
[1777302357393,36.41,77520.55,1.01,0.05838,9e-05,3.96998]
[1777302357643,36.41,77520.55,1.01,0.05838,9e-05,3.96998]
[1777302357755,36.41,77520.55,1.01,0.05838,9e-05,3.96998]
[1777302357981,36.41,77520.55,1.01,0.05838,9e-05,3.96998]
[1777302358199,36.41,77520.55,1.01,0.05838,9e-05,3.96998]
[1777302359315,36.42,77497.71,1.01,0.05628,9e-05,3.85618]
[1777302361134,36.42,77497.71,1.01,0.05628,9e-05,3.85618]
[1777302361326,36.46,77506.5,1.01,0.05733,9e-05,3.91303]
[1777302362130,36.46,77506.5,1.01,0.05733,9e-05,3.91303]
[1777302362231,36.46,77506.08,1.01,0.05729,9e-05,3.91092]
[1777302363676,36.47,77506.08,1.01,0.0573,9e-05,3.9115]
[1777302364294,36.47,77508.99,1.01,0.05758,9e-05,3.92671]
[1777302364607,36.47,77508.99,1.01,0.05758,9e-05,3.92671]
[1777302364626,36.47,77508.99,1.01,0.05758,9e-05,3.92671]
[1777302365258,36.49,77508.99,1.01,0.05769,9e-05,3.93236]
[1777302365601,36.49,77508.99,1.01,0.05769,9e-05,3.93236]
[1777302365612,36.49,77508.99,1.01,0.05769,9e-05,3.93236]
[1777302366128,36.49,77508.99,1.01,0.05769,9e-05,3.93236]
[1777302366296,36.49,77516.94,1.01,0.05844,9e-05,3.97305]
[1777302369285,36.5,77534.69,1.01,0.06016,0.0001,4.06503]
[1777302373311,36.51,77525.51,1.01,0.05937,0.0001,4.02288]
[1777302378348,36.54,77525.13,1.01,0.05944,0.0001,4.02654]
[1777302383383,36.59,77526.31,1.01,0.05984,0.0001,4.04783]
[1777302383664,36.59,77526.31,1.01,0.05984,0.0001,4.04783]
[1777302384390,36.59,77527.08,1.01,0.05991,0.0001,4.05176]
[1777302385397,36.59,77518.9,1.01,0.05915,9e-05,4.01084]
[1777302385995,36.59,77518.9,1.01,0.05915,9e-05,4.01084]
[1777302386406,36.6,77519.33,1.01,0.0592,9e-05,4.01342]
[1777302388419,36.6,77527.15,1.01,0.05995,0.0001,4.054]
[1777302391953,36.6,77523.73,1.01,0.05956,0.0001,4.03071]
[1777302392446,36.6,77522.79,1.01,0.05947,9e-05,4.02629]
[1777302393454,36.61,77515.93,1.01,0.05883,9e-05,3.99188]
[1777302398489,36.63,77515.23,1.01,0.05888,9e-05,3.99447]
[1777302403525,36.64,77511.42,1.01,0.05856,9e-05,3.97719]
[1777302409081,36.64,77512.48,1.01,0.05869,9e-05,3.98426]
[1777302409182,36.64,77525.7,1.01,0.05995,0.0001,4.05183]
[1777302409722,36.65,77514.41,1.01,0.05889,9e-05,3.99486]
[1777302412588,36.65,77507.78,1.01,0.05829,9e-05,3.96252]
[1777302415268,36.65,77507.99,1.01,0.05832,9e-05,3.96403]
[1777302416086,36.65,77509.16,1.01,0.05844,9e-05,3.9708]
[1777302421257,36.66,77504.72,1.01,0.05806,9e-05,3.95009]
[1777302424670,36.67,77520.92,1.01,0.05962,9e-05,4.03405]
[1777302428700,36.67,77529.39,1.01,0.06045,0.0001,4.07839]
[1777302431938,36.67,77522.55,1.01,0.05981,0.0001,4.04416]
[1777302433848,36.68,77522.55,1.01,0.05982,0.0001,4.04443]
[1777302434098,36.68,77502.38,1.01,0.05793,9e-05,3.94272]
[1777302435865,36.68,77502.38,1.01,0.05793,9e-05,3.94306]
[1777302436201,36.68,77502.38,1.01,0.05793,9e-05,3.94306]
[1777302436412,36.68,77491.92,1.01,0.05697,9e-05,3.89123]
[1777302437716,36.7,77491.92,1.01,0.05707,9e-05,3.89615]
[1777302438264,36.7,77458.73,1.01,0.05408,9e-05,3.73291]
[1777302439935,36.7,77451.67,1.01,0.05347,9e-05,3.69912]
[1777302443806,36.7,77442.78,1.01,0.05272,9e-05,3.65749]
[1777302447853,36.71,77428.18,1.01,0.0515,8e-05,3.58927]
[1777302449688,36.71,77428.18,1.01,0.05151,8e-05,3.58968]
[1777302454884,36.72,77427.64,1.01,0.05142,8e-05,3.5832]
[1777302459954,36.73,77429.63,1.01,0.05163,8e-05,3.59502]
[1777302464954,36.74,77428.72,1.01,0.0516,8e-05,3.59304]
[1777302466435,36.74,77436.74,1.01,0.0523,9e-05,3.63208]
[1777302471664,36.75,77437.43,1.01,0.05239,9e-05,3.63702]
[1777302472003,36.75,77444.93,1.01,0.05304,9e-05,3.67332]
[1777302474273,36.75,77452.32,1.01,0.0537,9e-05,3.70961]
[1777302474736,36.75,77452.32,1.01,0.0537,9e-05,3.70961]
[1777302474837,36.75,77452.32,1.01,0.0537,9e-05,3.70961]
[1777302475053,36.75,77473.04,1.01,0.05554,9e-05,3.81084]
[1777302475851,36.75,77473.04,1.01,0.05554,9e-05,3.81084]
[1777302476032,36.75,77473.04,1.01,0.05554,9e-05,3.81115]
[1777302477039,36.76,77481.5,1.01,0.05631,9e-05,3.85296]
[1777302479136,36.76,77484.15,1.01,0.05655,9e-05,3.86616]
[1777302479162,36.76,77489.76,1.01,0.05707,9e-05,3.89406]
[1777302479961,36.76,77489.76,1.01,0.05707,9e-05,3.89406]
[1777302480062,36.76,77493.58,1.01,0.05742,9e-05,3.91315]
[1777302484088,36.76,77486.75,1.01,0.05679,9e-05,3.87926]
[1777302485697,36.76,77486.75,1.01,0.05679,9e-05,3.87926]
[1777302486489,36.76,77487.62,1.01,0.05687,9e-05,3.88364]
[1777302486549,36.76,77508.38,1.01,0.0588,9e-05,3.98757]
[1777302486818,36.76,77508.38,1.01,0.0588,9e-05,3.98757]
[1777302487029,36.76,77508.38,1.01,0.0588,9e-05,3.98757]
[1777302487305,36.76,77508.38,1.01,0.0588,9e-05,3.98757]
[1777302487909,36.76,77509.04,1.01,0.05886,9e-05,3.99085]
[1777302488121,36.76,77509.04,1.01,0.05886,9e-05,3.99085]
[1777302492885,36.76,77504.43,1.01,0.05842,9e-05,3.96732]
[1777302493283,36.76,77483.61,1.01,0.0565,9e-05,3.86338]
[1777302495171,36.76,77475.19,1.01,0.05574,9e-05,3.82195]
[1777302496427,36.76,77475.19,1.01,0.05574,9e-05,3.82195]
[1777302496447,36.76,77475.19,1.01,0.05574,9e-05,3.82195]
[1777302496521,36.76,77478.15,1.01,0.05601,9e-05,3.83684]
[1777302496639,36.76,77478.15,1.01,0.05601,9e-05,3.83684]
[1777302497383,36.76,77478.15,1.01,0.05601,9e-05,3.83684]
[1777302498188,36.76,77482.9,1.01,0.05644,9e-05,3.86029]
[1777302498480,36.76,77482.9,1.01,0.05644,9e-05,3.86029]
[1777302500779,36.76,77488.63,1.01,0.05697,9e-05,3.88902]
[1777302501213,36.76,77488.63,1.01,0.05697,9e-05,3.88904]
[1777302501714,36.76,77488.63,1.01,0.05697,9e-05,3.88904]
[1777302502544,36.76,77488.63,1.01,0.05697,9e-05,3.88904]
[1777302502220,36.76,77483.58,1.01,0.05651,9e-05,3.86406]
[1777302502882,36.76,77483.58,1.01,0.05651,9e-05,3.86406]
[1777302504449,36.76,77482.09,1.01,0.05638,9e-05,3.85678]
[1777302504485,36.76,77494.97,1.01,0.05756,9e-05,3.92089]
[1777302506247,36.76,77481.99,1.01,0.05637,9e-05,3.85645]
[1777302508262,36.76,77473.4,1.01,0.0556,9e-05,3.8144]
[1777302512099,36.76,77472.85,1.01,0.05548,9e-05,3.80561]
[1777302512291,36.76,77474.51,1.01,0.05563,9e-05,3.81396]
[1777302513298,36.76,77482.45,1.01,0.05635,9e-05,3.85326]
[1777302514305,36.76,77489.05,1.01,0.05695,9e-05,3.88609]
[1777302515370,36.76,77489.05,1.01,0.05695,9e-05,3.88609]
[1777302515417,36.77,77478.45,1.01,0.05599,9e-05,3.83374]
[1777302516338,36.77,77468.29,1.01,0.05508,9e-05,3.78402]
[1777302520506,36.77,77476.69,1.01,0.05585,9e-05,3.82605]
[1777302526406,36.77,77470.37,1.01,0.0553,9e-05,3.79592]
[1777302531434,36.78,77467.36,1.01,0.05505,9e-05,3.78217]
[1777302533828,36.78,77472.98,1.01,0.05556,9e-05,3.81012]
[1777302534457,36.78,77487.22,1.01,0.05685,9e-05,3.88057]
[1777302535461,36.78,77494.6,1.01,0.05753,9e-05,3.91736]
[1777302537537,36.78,77483.91,1.01,0.05655,9e-05,3.86427]
[1777302542511,36.78,77492.91,1.01,0.05738,9e-05,3.90942]
[1777302543518,36.78,77485.93,1.01,0.05675,9e-05,3.87478]
[1777302546453,36.78,77485.88,1.01,0.05675,9e-05,3.87476]
[1777302546539,36.78,77492.36,1.01,0.05734,9e-05,3.90706]
[1777302546881,36.78,77492.36,1.01,0.05734,9e-05,3.90706]
[1777302547043,36.78,77492.36,1.01,0.05734,9e-05,3.90706]
[1777302548553,36.78,77477.68,1.01,0.05601,9e-05,3.83452]
[1777302548761,36.78,77477.68,1.01,0.05601,9e-05,3.83452]
[1777302548817,36.78,77477.68,1.01,0.05601,9e-05,3.83452]
[1777302549560,36.78,77477.62,1.01,0.05601,9e-05,3.83456]
[1777302551061,36.78,77483.09,1.01,0.0565,9e-05,3.86156]
[1777302551581,36.78,77487.02,1.01,0.05686,9e-05,3.88115]
[1777302553434,36.78,77486.61,1.01,0.05683,9e-05,3.87921]
[1777302553588,36.79,77487.52,1.01,0.05691,9e-05,3.88392]
[1777302554856,36.79,77488.41,1.01,0.057,9e-05,3.88842]
[1777302555360,36.79,77488.41,1.01,0.057,9e-05,3.88842]
[1777302555463,36.79,77488.41,1.01,0.057,9e-05,3.88842]
[1777302556099,36.79,77488.68,1.01,0.05702,9e-05,3.88976]
[1777302556621,36.79,77491.3,1.01,0.05726,9e-05,3.9029]
[1777302561648,36.79,77487.43,1.01,0.05692,9e-05,3.88405]
[1777302566685,36.79,77484.18,1.01,0.05663,9e-05,3.86842]
[1777302571721,36.79,77484.43,1.01,0.05657,9e-05,3.86356]
[1777302573322,36.79,77484.43,1.01,0.05657,9e-05,3.86356]
[1777302574720,36.79,77480.3,1.01,0.0562,9e-05,3.84336]
[1777302575448,36.79,77480.3,1.01,0.0562,9e-05,3.84336]
[1777302575550,36.79,77472.45,1.01,0.0555,9e-05,3.80489]
[1777302576757,36.79,77464.09,1.01,0.05476,9e-05,3.76436]
[1777302581793,36.8,77465.06,1.01,0.05487,9e-05,3.77027]
[1777302583614,36.8,77465.06,1.01,0.05487,9e-05,3.77027]
[1777302583714,36.8,77470.63,1.01,0.05537,9e-05,3.79793]
[1777302585235,36.8,77470.63,1.01,0.05537,9e-05,3.79793]
[1777302585291,36.8,77474.17,1.01,0.05569,9e-05,3.81548]
[1777302587836,36.8,77465.95,1.01,0.05497,9e-05,3.77571]
[1777302588842,36.8,77458.43,1.01,0.0543,9e-05,3.73936]
[1777302593878,36.81,77461.49,1.01,0.0546,9e-05,3.75567]
[1777302596607,36.82,77454.61,1.01,0.05404,9e-05,3.72502]
[1777302601273,36.82,77447.59,1.01,0.05346,9e-05,3.69265]
[1777302607392,36.83,77448.14,1.01,0.05354,9e-05,3.6969]
[1777302607554,36.83,77448.14,1.01,0.05354,9e-05,3.6969]
[1777302607572,36.83,77447.4,1.01,0.05348,9e-05,3.69366]
[1777302608842,36.83,77447.4,1.01,0.05348,9e-05,3.69399]
[1777302608982,36.83,77454.45,1.01,0.05411,9e-05,3.72832]
[1777302613437,36.84,77450.92,1.01,0.05381,9e-05,3.71209]
[1777302613470,36.84,77450.92,1.01,0.05381,9e-05,3.71209]
[1777302613538,36.84,77450.92,1.01,0.05381,9e-05,3.71209]
[1777302613625,36.84,77450.92,1.01,0.05381,9e-05,3.71209]
[1777302613715,36.84,77451.04,1.01,0.05383,9e-05,3.71297]
[1777302615030,36.87,77458.57,1.01,0.05465,9e-05,3.75826]
[1777302617508,36.9,77464.41,1.01,0.05531,9e-05,3.79451]
[1777302619056,36.91,77474.75,1.01,0.05628,9e-05,3.84735]
[1777302623245,36.92,77480.28,1.01,0.05682,9e-05,3.87652]
[1777302627553,36.93,77474.34,1.01,0.05633,9e-05,3.84972]
[1777302627627,36.93,77474.5,1.01,0.05635,9e-05,3.85116]
[1777302629886,36.93,77469.51,1.01,0.05592,9e-05,3.82737]
[1777302630133,36.93,77469.02,1.01,0.05587,9e-05,3.82508]
[1777302635167,36.94,77475.61,1.01,0.05641,9e-05,3.85238]
[1777302635991,36.94,77475.61,1.01,0.05641,9e-05,3.85238]
[1777302639200,36.95,77488.81,1.01,0.05766,9e-05,3.92017]
[1777302640735,36.95,77488.81,1.01,0.05766,9e-05,3.92017]
[1777302640759,36.95,77488.81,1.01,0.05766,9e-05,3.92017]
[1777302641567,36.95,77488.81,1.01,0.05767,9e-05,3.92072]
[1777302643207,36.95,77494.25,1.01,0.05819,9e-05,3.94886]
[1777302643916,36.96,77495.34,1.01,0.0583,9e-05,3.9548]
[1777302645030,36.96,77495.34,1.01,0.05831,9e-05,3.95529]
[1777302645517,36.96,77495.34,1.01,0.05831,9e-05,3.95529]
[1777302646590,36.96,77498.78,1.01,0.05864,9e-05,3.97298]
[1777302646598,36.96,77498.78,1.01,0.05864,9e-05,3.97298]
[1777302646611,36.96,77498.78,1.01,0.05864,9e-05,3.97298]
[1777302646654,36.96,77507.74,1.01,0.05949,9e-05,4.01851]
[1777302647857,36.96,77507.74,1.01,0.0595,9e-05,4.01897]
[1777302650750,36.97,77512.57,1.01,0.05997,9e-05,4.04415]
[1777302650275,36.97,77519.65,1.01,0.06065,0.0001,4.08043]
[1777302655311,36.97,77516.25,1.01,0.06036,0.0001,4.06469]
[1777302660346,36.98,77514.42,1.01,0.06024,0.0001,4.05833]
[1777302665382,37.0,77502.65,1.01,0.05919,9e-05,4.00213]
[1777302670420,37.01,77501.07,1.01,0.05911,9e-05,3.99802]
[1777302675460,37.02,77495.45,1.01,0.05866,9e-05,3.97367]
[1777302677578,37.03,77486.23,1.01,0.05784,9e-05,3.9293]
[1777302683517,37.08,77489.53,1.01,0.05837,9e-05,3.95807]
[1777302688551,37.09,77484.94,1.01,0.05802,9e-05,3.9393]
[1777302693587,37.14,77478.99,1.01,0.0576,9e-05,3.91434]
[1777302696871,37.14,77477.27,1.01,0.05749,9e-05,3.90824]
[1777302697792,37.14,77477.27,1.01,0.05749,9e-05,3.90824]
[1777302697803,37.15,77493.37,1.01,0.05899,9e-05,3.98905]
[1777302699628,37.18,77505.53,1.01,0.06029,9e-05,4.05861]
[1777302703611,37.19,77509.21,1.01,0.06067,0.0001,4.07884]
[1777302703838,37.19,77509.21,1.01,0.06067,0.0001,4.07884]
[1777302704817,37.19,77504.6,1.01,0.06024,9e-05,4.05585]
[1777302705670,37.19,77504.78,1.01,0.06027,9e-05,4.05741]
[1777302706008,37.19,77504.78,1.01,0.06027,9e-05,4.05741]
[1777302706677,37.19,77505.15,1.01,0.06031,9e-05,4.0596]
[1777302708691,37.19,77514.64,1.01,0.06124,0.0001,4.10873]
[1777302712718,37.24,77522.53,1.01,0.06225,0.0001,4.16212]
[1777302715740,37.29,77515.08,1.01,0.06176,0.0001,4.1361]
[1777302720779,37.3,77515.25,1.01,0.06182,0.0001,4.1391]
[1777302725810,37.31,77519.93,1.01,0.06231,0.0001,4.16528]
[1777302728401,37.31,77524.97,1.01,0.06282,0.0001,4.19175]
[1777302728831,37.31,77523.61,1.01,0.06269,0.0001,4.18512]
[1777302729838,37.31,77516.79,1.01,0.06204,0.0001,4.15068]
[1777302730137,37.31,77516.79,1.01,0.06204,0.0001,4.15068]
[1777302730904,37.31,77515.87,1.01,0.06195,0.0001,4.14638]
[1777302731866,37.31,77513.15,1.01,0.06169,0.0001,4.13255]
[1777302732635,37.31,77513.15,1.01,0.06169,0.0001,4.13255]
[1777302732862,37.32,77501.99,1.01,0.06064,9e-05,4.07699]
[1777302733870,37.32,77492.09,1.01,0.05972,9e-05,4.02759]
[1777302739747,37.32,77487.74,1.01,0.05934,9e-05,4.00766]
[1777302744947,37.33,77489.98,1.01,0.05959,9e-05,4.02092]
[1777302750709,37.34,77495.82,1.01,0.06017,9e-05,4.05172]
[1777302751817,37.34,77496.58,1.01,0.06024,9e-05,4.05554]
[1777302752418,37.34,77483.14,1.01,0.0589,9e-05,3.9818]
[1777302753473,37.34,77473.83,1.01,0.05805,9e-05,3.93598]
[1777302754879,37.34,77473.83,1.01,0.05805,9e-05,3.93598]
[1777302754888,37.36,77469.75,1.01,0.05777,9e-05,3.92084]
[1777302755527,37.36,77469.75,1.01,0.05777,9e-05,3.92084]
[1777302755669,37.36,77457.52,1.01,0.05666,9e-05,3.86093]
[1777302760716,37.37,77456.4,1.01,0.0566,9e-05,3.85788]
[1777302765620,37.38,77456.1,1.01,0.05663,9e-05,3.85916]
[1777302765630,37.38,77456.1,1.01,0.05663,9e-05,3.85916]
[1777302766620,37.38,77451.41,1.01,0.05622,9e-05,3.83689]
[1777302767784,37.38,77450.45,1.01,0.05614,9e-05,3.83277]
[1777302770583,37.41,77463.11,1.01,0.05742,9e-05,3.90205]
[1777302775617,37.42,77464.69,1.01,0.05761,9e-05,3.91217]
[1777302779645,37.43,77478.82,1.01,0.05894,9e-05,3.9837]
[1777302780725,37.43,77478.82,1.01,0.05894,9e-05,3.9837]
[1777302784699,37.44,77473.5,1.01,0.05848,9e-05,3.95932]
[1777302785821,37.44,77457.46,1.01,0.05704,9e-05,3.88136]
[1777302786741,37.44,77457.46,1.01,0.05704,9e-05,3.88136]
[1777302790996,37.44,77450.86,1.01,0.05644,9e-05,3.84901]
[1777302792748,37.44,77453.03,1.01,0.05664,9e-05,3.85956]
[1777302792831,37.44,77462.64,1.01,0.0575,9e-05,3.90647]
[1777302797933,37.44,77460.72,1.01,0.05732,9e-05,3.89676]
[1777302798814,37.44,77460.46,1.01,0.0573,9e-05,3.89541]
[1777302798903,37.44,77453.01,1.01,0.05663,9e-05,3.85899]
[1777302800794,37.44,77453.01,1.01,0.05662,9e-05,3.85891]
[1777302801365,37.44,77451.48,1.01,0.05649,9e-05,3.85144]
[1777302802825,37.44,77451.48,1.01,0.05649,9e-05,3.85143]
[1777302802911,37.44,77460.03,1.01,0.05726,9e-05,3.8931]
[1777302804850,37.44,77460.03,1.01,0.05726,9e-05,3.8936]
[1777302806869,37.44,77463.17,1.01,0.05755,9e-05,3.9088]
[1777302806876,37.44,77463.17,1.01,0.05755,9e-05,3.9088]
[1777302811870,37.44,77453.47,1.01,0.05661,9e-05,3.85634]
[1777302812917,37.44,77453.47,1.01,0.05661,9e-05,3.85634]
[1777302814936,37.44,77454.38,1.01,0.05669,9e-05,3.86067]
[1777302818965,37.44,77450.99,1.01,0.05638,9e-05,3.84399]
[1777302821941,37.45,77439.84,1.01,0.05541,9e-05,3.79112]
[1777302822642,37.45,77439.84,1.01,0.05541,9e-05,3.79112]
[1777302822961,37.45,77439.84,1.01,0.05541,9e-05,3.79112]
[1777302822950,37.45,77438.53,1.01,0.05531,9e-05,3.78543]
[1777302824003,37.45,77438.53,1.01,0.05531,9e-05,3.78543]
[1777302823955,37.45,77426.78,1.01,0.05429,9e-05,3.72979]
[1777302824928,37.45,77426.78,1.01,0.05429,9e-05,3.72979]
[1777302824941,37.45,77426.78,1.01,0.05429,9e-05,3.72979]
[1777302825097,37.45,77423.96,1.01,0.05405,9e-05,3.71652]
[1777302825759,37.45,77423.96,1.01,0.05405,9e-05,3.71652]
[1777302825969,37.45,77423.91,1.01,0.05405,9e-05,3.71646]
[1777302827000,37.45,77423.91,1.01,0.05405,9e-05,3.71646]
[1777302828991,37.49,77435.03,1.01,0.05518,9e-05,3.77841]
[1777302831599,37.56,77434.03,1.01,0.05544,9e-05,3.79256]
[1777302831611,37.56,77434.03,1.01,0.05544,9e-05,3.79256]
[1777302831775,37.56,77434.03,1.01,0.05544,9e-05,3.79256]
[1777302832065,37.58,77432.1,1.01,0.05539,9e-05,3.78956]
[1777302834027,37.61,77444.4,1.01,0.05659,9e-05,3.85469]
[1777302835729,37.61,77447.17,1.01,0.05686,9e-05,3.86913]
[1777302836040,37.61,77440.42,1.01,0.05626,9e-05,3.837]
[1777302836386,37.61,77440.42,1.01,0.05626,9e-05,3.837]
[1777302836800,37.61,77440.42,1.01,0.05626,9e-05,3.837]
[1777302836807,37.61,77440.42,1.01,0.05626,9e-05,3.837]
[1777302837049,37.61,77437.84,1.01,0.05605,9e-05,3.82537]
[1777302842770,37.63,77425.61,1.01,0.05503,9e-05,3.76961]
[1777302845366,37.63,77421.73,1.01,0.0547,9e-05,3.75176]
[1777302846027,37.63,77421.73,1.01,0.0547,9e-05,3.75176]
[1777302846033,37.63,77421.73,1.01,0.0547,9e-05,3.75176]
[1777302845436,37.63,77427.05,1.01,0.05519,9e-05,3.7785]
[1777302846126,37.66,77425.91,1.01,0.05521,9e-05,3.77943]
[1777302849846,37.73,77408.34,1.01,0.05405,9e-05,3.71562]
[1777302850483,37.73,77408.34,1.01,0.05405,9e-05,3.71562]
[1777302850523,37.73,77408.34,1.01,0.05405,9e-05,3.71562]
[1777302850532,37.73,77408.34,1.01,0.05405,9e-05,3.71562]
[1777302852659,37.79,77400.71,1.01,0.05367,9e-05,3.69439]
[1777302852877,37.79,77393.83,1.01,0.0531,8e-05,3.66293]
[1777302853280,37.79,77393.83,1.01,0.0531,8e-05,3.66293]
[1777302853681,37.79,77393.83,1.01,0.0531,8e-05,3.66293]
[1777302853876,37.79,77393.83,1.01,0.0531,8e-05,3.66293]
[1777302853911,37.8,77382.38,1.01,0.05215,8e-05,3.61049]
[1777302855979,37.8,77382.38,1.01,0.05215,8e-05,3.61083]
[1777302855993,37.8,77375.93,1.01,0.05163,8e-05,3.5814]
[1777302858198,37.81,77366.04,1.01,0.05083,8e-05,3.53719]
[1777302860496,37.81,77343.18,1.01,0.04901,8e-05,3.43458]
[1777302862405,37.81,77346.12,1.01,0.04925,8e-05,3.44833]
[1777302862917,37.81,77355.11,1.01,0.04998,8e-05,3.48951]
[1777302863542,37.82,77367.22,1.01,0.05098,8e-05,3.54524]
[1777302864711,37.82,77367.22,1.01,0.05098,8e-05,3.54524]
[1777302864792,37.82,77370.31,1.01,0.05124,8e-05,3.55992]
[1777302865468,37.82,77370.31,1.01,0.05124,8e-05,3.55992]
[1777302867994,37.82,77354.87,1.01,0.05001,8e-05,3.49085]
[1777302869274,37.83,77346.4,1.01,0.04935,8e-05,3.45364]
[1777302872988,37.83,77337.56,1.01,0.0486,8e-05,3.40939]
[1777302878737,37.85,77335.03,1.01,0.04846,8e-05,3.40142]
[1777302878769,37.87,77347.41,1.01,0.04955,8e-05,3.46342]
[1777302881501,37.88,77350.74,1.01,0.04984,8e-05,3.47958]
[1777302881530,37.88,77358.21,1.01,0.05045,8e-05,3.51395]
[1777302883061,37.88,77366.68,1.01,0.05116,8e-05,3.55361]
[1777302885615,37.89,77366.41,1.01,0.05118,8e-05,3.55438]
[1777302885709,37.9,77368.66,1.01,0.05138,8e-05,3.56565]
[1777302890421,37.91,77379.07,1.01,0.05231,8e-05,3.61716]
[1777302895455,37.92,77382.42,1.01,0.05262,8e-05,3.63473]
[1777302900516,37.92,77382.09,1.01,0.05262,8e-05,3.63436]
[1777302900745,37.92,77382.09,1.01,0.05262,8e-05,3.63436]
[1777302900761,37.92,77381.27,1.01,0.05255,8e-05,3.63086]
[1777302901657,37.92,77381.27,1.01,0.05255,8e-05,3.63086]
[1777302901836,37.92,77381.27,1.01,0.05255,8e-05,3.63086]
[1777302901876,37.93,77371.11,1.01,0.05171,8e-05,3.58429]
[1777302903631,37.93,77371.11,1.01,0.05172,8e-05,3.5846]
[1777302903652,37.93,77369.01,1.01,0.05155,8e-05,3.57535]
[1777302904649,37.93,77369.01,1.01,0.05155,8e-05,3.57535]
[1777302904747,37.93,77370.23,1.01,0.05166,8e-05,3.58136]
[1777302907800,37.93,77358.57,1.01,0.05073,8e-05,3.52927]
[1777302910977,37.94,77329.02,1.01,0.0484,8e-05,3.39783]
[1777302911230,37.94,77329.02,1.01,0.0484,8e-05,3.39783]
[1777302916631,37.98,77318.14,1.01,0.04774,8e-05,3.36028]
[1777302919640,38.07,77308.26,1.01,0.04737,8e-05,3.33936]
[1777302924123,38.19,77329.03,1.01,0.04952,8e-05,3.46069]
[1777302925682,38.2,77358.47,1.01,0.05192,8e-05,3.59498]
[1777302927003,38.2,77348.9,1.01,0.05114,8e-05,3.55174]
[1777302930476,38.2,77347.49,1.01,0.05105,8e-05,3.54658]
[1777302932116,38.21,77315.72,1.01,0.04846,8e-05,3.39886]
[1777302934111,38.21,77324.44,1.01,0.04916,8e-05,3.4388]
[1777302940071,38.23,77325.35,1.01,0.04929,8e-05,3.44603]
[1777302942882,38.23,77330.88,1.01,0.04976,8e-05,3.47251]
[1777302942943,38.23,77342.34,1.01,0.05069,8e-05,3.52456]
[1777302944219,38.23,77342.34,1.01,0.05069,8e-05,3.52456]
[1777302944225,38.24,77345.45,1.01,0.05096,8e-05,3.5396]
[1777302945845,38.24,77326.53,1.01,0.04945,8e-05,3.4551]
[1777302948375,38.25,77331.67,1.01,0.04988,8e-05,3.47925]
[1777302948757,38.25,77331.67,1.01,0.04988,8e-05,3.47925]
[1777302949872,38.25,77341.77,1.01,0.05071,8e-05,3.52572]
[1777302950353,38.25,77341.77,1.01,0.05071,8e-05,3.52572]
[1777302950609,38.25,77341.77,1.01,0.05071,8e-05,3.52572]
[1777302954911,38.26,77334.86,1.01,0.05019,8e-05,3.49665]
[1777302954931,38.26,77322.19,1.01,0.0492,8e-05,3.4406]
[1777302959942,38.27,77315.59,1.01,0.04873,8e-05,3.4144]
[1777302964978,38.29,77323.71,1.01,0.04943,8e-05,3.4536]
[1777302965984,38.29,77330.66,1.01,0.04999,8e-05,3.4852]
[1777302969006,38.29,77338.58,1.01,0.05065,8e-05,3.52233]
[1777302974046,38.3,77338.32,1.01,0.05068,8e-05,3.52358]
[1777302979077,38.31,77340.98,1.01,0.05093,8e-05,3.53782]
[1777302984113,38.32,77341.28,1.01,0.05099,8e-05,3.54138]
[1777302988143,38.33,77349.04,1.01,0.05166,8e-05,3.57829]
[1777302991164,38.33,77337.03,1.01,0.05062,8e-05,3.51862]
[1777302992171,38.34,77323.35,1.01,0.04954,8e-05,3.4579]
[1777302994185,38.34,77331.26,1.01,0.05019,8e-05,3.49438]
[1777302996198,38.34,77350.48,1.01,0.05176,8e-05,3.58212]
[1777302997205,38.35,77357.71,1.01,0.05236,8e-05,3.61548]
[1777303001234,38.35,77349.23,1.01,0.05169,8e-05,3.57819]
[1777303006269,38.36,77351.99,1.01,0.05195,8e-05,3.59267]
[1777303011303,38.37,77345.85,1.01,0.05148,8e-05,3.5666]
[1777303016340,38.38,77342.54,1.01,0.05125,8e-05,3.55399]
[1777303021373,38.38,77338.91,1.01,0.051,8e-05,3.5397]
[1777303026409,38.39,77341.12,1.01,0.05122,8e-05,3.55181]
[1777303027417,38.39,77350.14,1.01,0.05196,8e-05,3.59303]
[1777303030437,38.4,77358.15,1.01,0.05263,8e-05,3.63051]
[1777303035478,38.4,77354.22,1.01,0.05233,8e-05,3.61394]
[1777303036968,38.4,77354.22,1.01,0.05233,8e-05,3.61394]
[1777303037069,38.4,77357.06,1.01,0.05257,8e-05,3.62723]
[1777303039524,38.41,77358.28,1.01,0.05269,8e-05,3.63339]
[1777303039614,38.41,77360.74,1.01,0.05289,8e-05,3.64495]
[1777303045553,38.41,77358.15,1.01,0.05271,8e-05,3.63468]
[1777303047043,38.42,77346.67,1.01,0.05177,8e-05,3.58261]
[1777303051946,38.42,77340.92,1.01,0.05125,8e-05,3.55187]
[1777303057637,38.43,77327.55,1.01,0.05022,8e-05,3.49419]
[1777303061909,38.44,77307.62,1.01,0.04868,8e-05,3.40771]
[1777303063265,38.44,77307.62,1.01,0.04868,8e-05,3.40771]
[1777303064689,38.45,77291.8,1.01,0.04749,8e-05,3.3403]
[1777303067710,38.45,77282.15,1.01,0.0468,8e-05,3.30059]
[1777303068912,38.45,77282.15,1.01,0.0468,8e-05,3.30059]
[1777303069137,38.45,77282.15,1.01,0.0468,8e-05,3.30059]
[1777303069191,38.48,77274.83,1.01,0.04637,7e-05,3.27623]
[1777303069626,38.48,77274.83,1.01,0.04637,7e-05,3.27623]
[1777303069723,38.49,77274.48,1.01,0.04636,7e-05,3.27547]
[1777303071123,38.49,77264.96,1.01,0.04566,7e-05,3.23559]
[1777303072445,38.49,77258.67,1.01,0.04522,7e-05,3.20975]
[1777303072722,38.49,77258.67,1.01,0.04522,7e-05,3.20975]
[1777303073003,38.49,77258.67,1.01,0.04522,7e-05,3.20975]
[1777303073304,38.49,77258.67,1.01,0.04522,7e-05,3.20975]
[1777303073330,38.5,77226.77,1.01,0.04294,7e-05,3.07766]
[1777303073555,38.5,77226.77,1.01,0.04294,7e-05,3.07766]
[1777303074302,38.5,77226.77,1.01,0.04294,7e-05,3.07766]
[1777303074381,38.52,77217.17,1.01,0.04238,7e-05,3.04448]
[1777303074938,38.52,77217.17,1.01,0.04238,7e-05,3.04448]
[1777303074986,38.52,77223.39,1.01,0.04281,7e-05,3.06993]
[1777303075830,38.52,77223.39,1.01,0.04281,7e-05,3.06993]
[1777303076107,38.58,77223.95,1.01,0.04307,7e-05,3.08504]
[1777303077536,38.58,77223.98,1.01,0.04307,7e-05,3.08516]
[1777303077795,38.62,77231.98,1.01,0.04381,7e-05,3.12832]
[1777303078516,38.62,77231.98,1.01,0.04381,7e-05,3.12832]
[1777303078969,38.62,77231.98,1.01,0.04381,7e-05,3.12832]
[1777303079054,38.62,77249.68,1.01,0.0451,7e-05,3.20266]
[1777303079465,38.62,77249.68,1.01,0.0451,7e-05,3.20266]
[1777303079810,38.62,77249.59,1.01,0.0451,7e-05,3.20268]
[1777303084464,38.63,77246.3,1.01,0.04489,7e-05,3.19059]
[1777303084697,38.63,77246.3,1.01,0.04489,7e-05,3.19059]
[1777303084982,38.63,77223.89,1.01,0.04329,7e-05,3.09798]
[1777303086378,38.63,77223.89,1.01,0.04329,7e-05,3.09798]
[1777303086739,38.63,77222.98,1.01,0.04324,7e-05,3.09481]
[1777303087041,38.63,77222.98,1.01,0.04324,7e-05,3.09481]
[1777303087075,38.64,77219.9,1.01,0.04303,7e-05,3.08278]
[1777303092391,38.65,77219.19,1.01,0.04302,7e-05,3.08165]
[1777303093155,38.67,77221.43,1.01,0.04327,7e-05,3.0967]
[1777303095428,38.68,77223.25,1.01,0.04343,7e-05,3.10585]
[1777303095432,38.68,77224.85,1.01,0.04355,7e-05,3.11299]
[1777303096554,38.68,77224.85,1.01,0.04356,7e-05,3.11353]
[1777303096927,38.68,77224.85,1.01,0.04356,7e-05,3.11353]
[1777303096938,38.68,77216.03,1.01,0.04294,7e-05,3.0773]
[1777303098373,38.68,77216.03,1.01,0.04294,7e-05,3.0773]
[1777303098402,38.68,77212.4,1.01,0.0427,7e-05,3.06304]
[1777303098575,38.68,77212.4,1.01,0.0427,7e-05,3.06304]
[1777303098945,38.69,77212.4,1.01,0.04271,7e-05,3.06364]
[1777303099633,38.69,77212.4,1.01,0.04271,7e-05,3.06364]
[1777303100158,38.69,77195.7,1.01,0.04157,7e-05,2.99661]
[1777303102979,38.78,77188.08,1.01,0.04143,7e-05,2.98805]
[1777303108023,38.93,77182.79,1.01,0.04165,7e-05,3.00091]
[1777303109028,38.93,77153.07,1.01,0.03968,7e-05,2.88379]
[1777303110042,38.94,77129.75,1.01,0.03823,6e-05,2.79733]
[1777303111277,38.96,77124.18,1.01,0.03787,6e-05,2.77395]
[1777303111684,38.96,77124.18,1.01,0.03787,6e-05,2.77395]
[1777303112056,38.96,77045.71,1.01,0.03319,6e-05,2.48714]
[1777303113637,38.96,77045.71,1.01,0.0332,6e-05,2.48784]
[1777303114075,39.0,77009.96,1.01,0.03136,5e-05,2.37218]
[1777303114740,39.0,77009.96,1.01,0.03136,5e-05,2.37218]
[1777303115079,39.09,77020.39,1.01,0.03223,5e-05,2.4268]
[1777303115708,39.09,77020.39,1.01,0.03223,5e-05,2.4268]
[1777303116088,39.13,77017.73,1.01,0.03223,5e-05,2.42674]
[1777303117097,39.17,77026.5,1.01,0.03285,6e-05,2.4655]
[1777303118102,39.21,77034.29,1.01,0.03341,6e-05,2.50054]
[1777303119108,39.21,77042.2,1.01,0.03386,6e-05,2.52841]
[1777303120001,39.21,77042.2,1.01,0.03386,6e-05,2.52841]
[1777303120414,39.21,77042.2,1.01,0.03386,6e-05,2.52841]
[1777303120476,39.25,77013.94,1.01,0.03242,6e-05,2.43862]
[1777303121542,39.25,77013.94,1.01,0.03242,6e-05,2.43862]
[1777303122141,39.29,76953.77,1.01,0.02938,5e-05,2.24577]
[1777303123141,39.34,76943.78,1.01,0.02906,5e-05,2.22486]
[1777303124152,39.4,76920.0,1.01,0.02806,5e-05,2.16076]
[1777303125158,39.46,76902.84,1.01,0.02742,5e-05,2.11908]
[1777303127181,39.58,76914.82,1.01,0.02837,5e-05,2.18041]
[1777303128237,39.58,76923.33,1.01,0.02879,5e-05,2.20738]
[1777303129304,39.58,76923.33,1.01,0.02879,5e-05,2.20738]
[1777303129374,39.58,76951.37,1.01,0.03021,5e-05,2.29794]
[1777303130619,39.69,76951.37,1.01,0.03058,5e-05,2.32183]
[1777303131214,39.69,76978.28,1.01,0.03201,5e-05,2.4116]
[1777303132224,39.69,76993.62,1.01,0.03284,5e-05,2.46386]
[1777303133373,39.69,76993.62,1.01,0.03284,5e-05,2.46386]
[1777303133434,39.69,77015.91,1.01,0.03409,6e-05,2.54119]
[1777303133965,39.69,77015.91,1.01,0.03409,6e-05,2.54119]
[1777303134247,39.78,77015.91,1.01,0.03438,6e-05,2.55902]
[1777303135252,39.78,77023.35,1.01,0.03481,6e-05,2.58592]
[1777303136994,39.78,77028.4,1.01,0.03511,6e-05,2.60445]
[1777303137269,39.79,77025.45,1.01,0.03495,6e-05,2.59453]
[1777303137836,39.79,77025.45,1.01,0.03495,6e-05,2.59453]
[1777303138273,39.79,77018.95,1.01,0.03459,6e-05,2.57211]
[1777303138563,39.79,77018.95,1.01,0.03459,6e-05,2.57211]
[1777303139438,39.79,77018.95,1.01,0.03459,6e-05,2.57211]
[1777303140735,39.79,77012.54,1.01,0.03424,6e-05,2.55082]
[1777303141312,39.79,77012.54,1.01,0.03424,6e-05,2.55082]
[1777303141338,39.79,77012.54,1.01,0.03424,6e-05,2.55082]
[1777303141370,39.79,76972.34,1.01,0.03202,5e-05,2.41252]
[1777303143317,39.84,76951.31,1.01,0.03107,5e-05,2.35199]
[1777303146528,39.93,76948.9,1.01,0.03123,5e-05,2.36241]
[1777303146333,39.97,76961.63,1.01,0.03206,5e-05,2.41409]
[1777303146607,39.97,76961.63,1.01,0.03206,5e-05,2.41409]
[1777303147592,40.01,76958.36,1.01,0.03201,5e-05,2.41144]
[1777303148539,40.01,76958.36,1.01,0.03201,5e-05,2.41144]
[1777303148347,40.05,76960.09,1.01,0.03224,5e-05,2.42561]
[1777303149355,40.06,76959.55,1.01,0.03223,5e-05,2.42461]
[1777303151372,40.13,76976.07,1.01,0.03338,6e-05,2.49654]
[1777303152376,40.17,76996.69,1.01,0.03465,6e-05,2.57498]
[1777303153382,40.17,77007.51,1.01,0.03529,6e-05,2.61415]
[1777303154512,40.17,77007.51,1.01,0.03529,6e-05,2.61415]
[1777303155421,40.18,77002.76,1.01,0.03503,6e-05,2.59844]
[1777303156452,40.18,77002.76,1.01,0.03503,6e-05,2.59844]
[1777303156468,40.18,76988.13,1.01,0.0342,6e-05,2.54729]
[1777303157782,40.18,76988.13,1.01,0.03422,6e-05,2.54846]
[1777303158068,40.18,76988.13,1.01,0.03422,6e-05,2.54846]
[1777303158078,40.18,76988.13,1.01,0.03422,6e-05,2.54846]
[1777303158417,40.21,76987.87,1.01,0.03431,6e-05,2.55373]
[1777303158726,40.21,76987.87,1.01,0.03431,6e-05,2.55373]
[1777303159424,40.21,77002.34,1.01,0.03514,6e-05,2.60489]
[1777303159612,40.21,77002.34,1.01,0.03514,6e-05,2.60489]
[1777303160386,40.21,77002.34,1.01,0.03514,6e-05,2.60489]
[1777303161328,40.22,77002.99,1.01,0.03518,6e-05,2.60769]
[1777303161438,40.22,77002.99,1.01,0.03518,6e-05,2.60769]
[1777303161745,40.22,77002.99,1.01,0.03518,6e-05,2.60769]
[1777303162335,40.22,77002.99,1.01,0.03518,6e-05,2.60769]
[1777303162387,40.22,77002.99,1.01,0.03518,6e-05,2.60769]
[1777303162483,40.22,76993.2,1.01,0.03464,6e-05,2.57441]
[1777303163461,40.22,76975.9,1.01,0.03367,6e-05,2.51445]
[1777303165471,40.23,76967.35,1.01,0.03323,5e-05,2.48715]
[1777303167489,40.23,76951.5,1.01,0.03238,5e-05,2.43422]
[1777303168496,40.24,76941.36,1.01,0.03186,5e-05,2.40113]
[1777303169504,40.24,76929.6,1.01,0.03125,5e-05,2.363]
[1777303171545,40.29,76918.55,1.01,0.03078,5e-05,2.33167]
[1777303172526,40.33,76930.03,1.01,0.03151,5e-05,2.37821]
[1777303173536,40.34,76954.48,1.01,0.03283,5e-05,2.46056]
[1777303178569,40.36,76955.43,1.01,0.03294,5e-05,2.46754]
[1777303180852,40.4,76956.93,1.01,0.03315,5e-05,2.48078]
[1777303181589,40.4,76974.33,1.01,0.03412,6e-05,2.54093]
[1777303182597,40.4,76991.35,1.01,0.03509,6e-05,2.60064]
[1777303184611,40.41,76998.51,1.01,0.03552,6e-05,2.62682]
[1777303186584,40.41,76998.51,1.01,0.03552,6e-05,2.62682]
[1777303187246,40.41,77000.81,1.01,0.03566,6e-05,2.63543]
[1777303187309,40.41,76995.76,1.01,0.03538,6e-05,2.61812]
[1777303188639,40.42,76982.55,1.01,0.03464,6e-05,2.57298]
[1777303191659,40.42,76970.54,1.01,0.034,6e-05,2.53322]
[1777303192666,40.43,76962.98,1.01,0.03359,6e-05,2.50798]
[1777303197745,40.44,76967.06,1.01,0.03386,6e-05,2.52457]
[1777303198521,40.44,76967.06,1.01,0.03386,6e-05,2.52457]
[1777303198602,40.45,76974.22,1.01,0.03428,6e-05,2.55047]
[1777303200107,40.45,76974.22,1.01,0.03428,6e-05,2.55047]
[1777303200131,40.45,76974.22,1.01,0.03428,6e-05,2.55047]
[1777303200212,40.45,76977.69,1.01,0.03448,6e-05,2.56307]
[1777303200915,40.45,76985.34,1.01,0.03493,6e-05,2.59026]
[1777303202114,40.45,76985.34,1.01,0.03493,6e-05,2.59026]
[1777303202116,40.45,76994.13,1.01,0.03544,6e-05,2.62162]
[1777303202964,40.45,76994.13,1.01,0.03544,6e-05,2.62162]
[1777303203129,40.45,76994.13,1.01,0.03544,6e-05,2.62162]
[1777303203200,40.46,76993.51,1.01,0.03541,6e-05,2.61993]
[1777303204123,40.46,76993.51,1.01,0.03541,6e-05,2.61993]
[1777303204533,40.46,76993.51,1.01,0.03541,6e-05,2.61993]
[1777303204550,40.46,76993.51,1.01,0.03541,6e-05,2.61993]
[1777303204189,40.46,76981.44,1.01,0.03473,6e-05,2.57819]
[1777303204758,40.46,76981.44,1.01,0.03474,6e-05,2.57875]
[1777303206466,40.46,76981.44,1.01,0.03474,6e-05,2.57875]
[1777303206568,40.47,76992.15,1.01,0.03537,6e-05,2.61719]
[1777303207314,40.47,76992.15,1.01,0.03537,6e-05,2.61719]
[1777303207393,40.47,76991.13,1.01,0.03531,6e-05,2.61361]
[1777303209953,40.47,76988.38,1.01,0.03517,6e-05,2.60496]
[1777303210517,40.47,76984.51,1.01,0.03496,6e-05,2.59245]
[1777303213023,40.48,77001.74,1.01,0.03597,6e-05,2.65398]
[1777303214832,40.48,77009.42,1.01,0.03643,6e-05,2.6821]
[1777303216245,40.48,77009.42,1.01,0.03643,6e-05,2.6821]
[1777303216331,40.48,77022.66,1.01,0.03722,6e-05,2.73]
[1777303216915,40.48,76996.01,1.01,0.03565,6e-05,2.63479]
[1777303217915,40.48,76996.01,1.01,0.03565,6e-05,2.63479]
[1777303222370,40.49,76999.72,1.01,0.0359,6e-05,2.64991]
[1777303222442,40.5,77000.11,1.01,0.03593,6e-05,2.65173]
[1777303222686,40.5,77000.11,1.01,0.03593,6e-05,2.65173]
[1777303222896,40.5,77000.11,1.01,0.03594,6e-05,2.65215]
[1777303224275,40.5,77000.11,1.01,0.03594,6e-05,2.65215]
[1777303224374,40.5,77009.53,1.01,0.0365,6e-05,2.68608]
[1777303225939,40.5,77009.53,1.01,0.0365,6e-05,2.68644]
[1777303225961,40.5,77008.67,1.01,0.03646,6e-05,2.68369]
[1777303226776,40.5,77008.67,1.01,0.03646,6e-05,2.68369]
[1777303226917,40.5,77008.67,1.01,0.03646,6e-05,2.68406]
[1777303228935,40.51,77016.11,1.01,0.03691,6e-05,2.71142]
[1777303231951,40.51,77024.95,1.01,0.03738,6e-05,2.73848]
[1777303234972,40.52,77017.49,1.01,0.03695,6e-05,2.71247]
[1777303236988,40.52,77033.02,1.01,0.03789,6e-05,2.7693]
[1777303239000,40.52,77040.13,1.01,0.03833,6e-05,2.79575]
[1777303243029,40.52,77047.78,1.01,0.03882,6e-05,2.82468]
[1777303245129,40.52,77047.93,1.01,0.03883,6e-05,2.8254]
[1777303245163,40.53,77043.24,1.01,0.03854,6e-05,2.80826]
[1777303245832,40.53,77043.24,1.01,0.03854,6e-05,2.80826]
[1777303246055,40.53,77043.48,1.01,0.03856,6e-05,2.80934]
[1777303251094,40.53,77045.23,1.01,0.03868,6e-05,2.81676]
[1777303254472,40.53,77054.78,1.01,0.03928,6e-05,2.85267]
[1777303256126,40.53,77062.66,1.01,0.03978,6e-05,2.88232]
[1777303260091,40.53,77066.55,1.01,0.04003,6e-05,2.89708]
[1777303260098,40.53,77066.55,1.01,0.04003,6e-05,2.89708]
[1777303260197,40.53,77052.59,1.01,0.03916,6e-05,2.84496]
[1777303260812,40.53,77052.59,1.01,0.03916,6e-05,2.84496]
[1777303261542,40.54,77035.97,1.01,0.03813,6e-05,2.7838]
[1777303263181,40.54,77027.68,1.01,0.03764,6e-05,2.75407]
[1777303268574,40.54,77030.34,1.01,0.03782,6e-05,2.76488]
[1777303271090,40.55,77026.59,1.01,0.03761,6e-05,2.75212]
[1777303271624,40.55,77026.59,1.01,0.03761,6e-05,2.75212]
[1777303271238,40.55,77027.36,1.01,0.03766,6e-05,2.75521]
[1777303272248,40.55,77034.31,1.01,0.03809,6e-05,2.78081]
[1777303277280,40.56,77031.49,1.01,0.03794,6e-05,2.77184]
[1777303278290,40.56,77018.14,1.01,0.03714,6e-05,2.7237]
[1777303283328,40.56,77018.24,1.01,0.03717,6e-05,2.72573]
[1777303285338,40.57,77011.79,1.01,0.0368,6e-05,2.7029]
[1777303285389,40.57,76980.86,1.01,0.03501,6e-05,2.59394]
[1777303287383,40.57,76963.19,1.01,0.03402,6e-05,2.53281]
[1777303288445,40.57,76986.18,1.01,0.03532,6e-05,2.61263]
[1777303290430,40.57,76999.14,1.01,0.03608,6e-05,2.65942]
[1777303295448,40.58,76970.79,1.01,0.03443,6e-05,2.5568]
[1777303296609,40.58,76963.57,1.01,0.03403,6e-05,2.53207]
[1777303298720,40.59,76946.16,1.01,0.03308,5e-05,2.47319]
[1777303303949,40.66,76950.2,1.01,0.03354,5e-05,2.50179]
[1777303304411,40.66,76950.2,1.01,0.03354,5e-05,2.50179]
[1777303305518,40.66,76931.18,1.01,0.03253,5e-05,2.43923]
[1777303308539,40.68,76916.02,1.01,0.03179,5e-05,2.39264]
[1777303309548,40.68,76905.24,1.01,0.03124,5e-05,2.35777]
[1777303310339,40.68,76905.24,1.01,0.03124,5e-05,2.35777]
[1777303310577,40.68,76884.23,1.01,0.03017,5e-05,2.29014]
[1777303311562,40.68,76884.23,1.01,0.03017,5e-05,2.29014]
[1777303311660,40.69,76812.13,1.01,0.02675,5e-05,2.06997]
[1777303314665,40.82,76793.72,1.01,0.0263,4e-05,2.04043]
[1777303317638,40.92,76783.69,1.01,0.02614,4e-05,2.02956]
[1777303318640,40.92,76775.63,1.01,0.02578,4e-05,2.00625]
[1777303322678,41.23,76765.17,1.01,0.02622,4e-05,2.03448]
[1777303324704,41.32,76776.65,1.01,0.027,5e-05,2.0851]
[1777303326709,41.44,76798.22,1.01,0.02834,5e-05,2.17189]
[1777303328721,41.53,76783.38,1.01,0.02793,5e-05,2.14543]
[1777303329725,41.58,76760.74,1.01,0.02703,4e-05,2.08658]
[1777303331747,41.66,76747.88,1.01,0.0267,4e-05,2.06527]
[1777303332750,41.71,76737.41,1.01,0.02637,4e-05,2.04366]
[1777303333261,41.71,76737.41,1.01,0.02637,4e-05,2.04366]
[1777303333758,41.77,76707.85,1.01,0.02527,4e-05,1.97105]
[1777303333846,41.77,76707.85,1.01,0.02527,4e-05,1.97105]
[1777303334455,41.77,76707.85,1.01,0.02527,4e-05,1.97105]
[1777303334764,41.82,76681.59,1.01,0.02434,4e-05,1.90924]
[1777303335135,41.82,76681.59,1.01,0.02434,4e-05,1.90924]
[1777303335770,41.88,76652.82,1.01,0.02334,4e-05,1.84264]
[1777303336185,41.88,76652.82,1.01,0.02334,4e-05,1.84264]
[1777303336787,41.94,76644.49,1.01,0.02317,4e-05,1.83109]
[1777303337643,41.94,76644.49,1.01,0.02317,4e-05,1.83109]
[1777303337790,42.0,76632.58,1.01,0.02286,4e-05,1.8103]
[1777303338734,42.0,76632.58,1.01,0.02286,4e-05,1.8103]
[1777303338805,42.06,76618.51,1.01,0.02247,4e-05,1.78417]
[1777303341833,42.24,76629.2,1.01,0.02335,4e-05,1.84279]
[1777303342840,42.3,76612.93,1.01,0.02287,4e-05,1.81072]
[1777303343759,42.3,76612.93,1.01,0.02287,4e-05,1.81072]
[1777303343846,42.36,76604.37,1.01,0.0227,4e-05,1.79888]
[1777303344852,42.36,76604.37,1.01,0.0227,4e-05,1.79888]
[1777303344858,42.42,76596.13,1.01,0.02254,4e-05,1.78794]
[1777303345517,42.42,76596.13,1.01,0.02254,4e-05,1.78794]
[1777303345721,42.42,76596.13,1.01,0.02254,4e-05,1.78794]
[1777303346473,42.48,76596.78,1.01,0.02272,4e-05,1.79976]
[1777303346865,42.54,76639.13,1.01,0.02453,4e-05,1.92125]
[1777303347162,42.54,76639.13,1.01,0.02453,4e-05,1.92125]
[1777303347329,42.54,76639.13,1.01,0.02453,4e-05,1.92125]
[1777303347780,42.54,76639.13,1.01,0.02453,4e-05,1.92125]
[1777303347884,42.6,76674.87,1.01,0.02618,4e-05,2.0298]
[1777303348890,42.6,76715.3,1.01,0.02797,5e-05,2.14612]
[1777303351905,42.62,76707.77,1.01,0.02762,4e-05,2.12248]
[1777303353919,42.71,76687.48,1.01,0.027,4e-05,2.08194]
[1777303355937,42.72,76704.22,1.01,0.02776,4e-05,2.13111]
[1777303356937,42.72,76721.53,1.01,0.02855,5e-05,2.18203]
[1777303360848,42.73,76717.21,1.01,0.02837,5e-05,2.17042]
[1777303360867,42.73,76696.57,1.01,0.02745,4e-05,2.11123]
[1777303361798,42.73,76696.57,1.01,0.02745,4e-05,2.11123]
[1777303361898,42.74,76683.22,1.01,0.02689,4e-05,2.07439]
[1777303364019,42.81,76703.85,1.01,0.028,4e-05,2.14656]
[1777303368042,42.82,76713.42,1.01,0.02847,5e-05,2.17674]
[1777303371753,42.84,76693.99,1.01,0.02765,4e-05,2.12347]
[1777303376096,42.91,76709.92,1.01,0.02858,5e-05,2.18343]
[1777303381560,42.98,76716.46,1.01,0.02908,5e-05,2.2154]
[1777303381632,42.98,76692.73,1.01,0.028,4e-05,2.14615]
[1777303382404,42.98,76692.73,1.01,0.028,4e-05,2.14615]
[1777303382702,43.13,76658.34,1.01,0.02692,4e-05,2.07599]
[1777303386739,43.19,76660.09,1.01,0.02716,4e-05,2.09166]
[1777303386744,43.19,76660.09,1.01,0.02716,4e-05,2.09166]
[1777303386857,43.31,76665.77,1.01,0.02775,4e-05,2.1292]
[1777303388209,43.37,76665.77,1.01,0.0279,4e-05,2.13923]
[1777303388288,43.42,76674.82,1.01,0.02847,4e-05,2.17527]
[1777303389801,43.42,76674.82,1.01,0.02847,4e-05,2.17527]
[1777303389899,43.48,76671.66,1.01,0.02848,4e-05,2.17605]
[1777303390894,43.48,76671.66,1.01,0.02848,4e-05,2.17605]
[1777303390977,43.53,76664.17,1.01,0.02829,4e-05,2.16378]
[1777303394228,43.73,76652.92,1.01,0.02837,4e-05,2.16886]
[1777303398262,43.93,76669.0,1.01,0.02968,5e-05,2.25216]
[1777303403298,44.14,76675.81,1.01,0.03061,5e-05,2.3107]
[1777303405308,44.23,76690.5,1.01,0.03159,5e-05,2.3719]
[1777303406931,44.28,76705.48,1.01,0.03247,5e-05,2.42691]
[1777303409695,44.42,76684.64,1.01,0.03187,5e-05,2.38925]
[1777303415385,44.51,76684.41,1.01,0.03207,5e-05,2.40058]
[1777303420583,44.52,76685.61,1.01,0.03215,5e-05,2.40538]
[1777303426293,44.53,76683.89,1.01,0.03209,5e-05,2.40178]
[1777303426801,44.53,76657.74,1.01,0.03085,5e-05,2.32372]
[1777303432504,44.56,76651.6,1.01,0.03066,5e-05,2.31173]
[1777303433514,44.57,76660.63,1.01,0.03112,5e-05,2.34034]
[1777303435014,44.59,76670.76,1.01,0.03164,5e-05,2.37327]
[1777303440983,44.61,76675.67,1.01,0.03194,5e-05,2.3917]
[1777303441035,44.61,76685.11,1.01,0.0324,5e-05,2.42099]
[1777303442599,44.62,76668.54,1.01,0.03162,5e-05,2.37209]
[1777303445595,44.64,76692.35,1.01,0.03283,5e-05,2.44735]
[1777303446604,44.64,76701.25,1.01,0.03327,5e-05,2.47464]
[1777303447610,44.64,76715.65,1.01,0.034,5e-05,2.5197]
[1777303448623,44.66,76727.48,1.01,0.03466,5e-05,2.56044]
[1777303450819,44.66,76722.29,1.01,0.0344,5e-05,2.54442]
[1777303450953,44.66,76722.29,1.01,0.0344,5e-05,2.54442]
[1777303450984,44.66,76714.95,1.01,0.03403,5e-05,2.52179]
[1777303452645,44.67,76699.79,1.01,0.03329,5e-05,2.47595]
[1777303454661,44.7,76691.71,1.01,0.03298,5e-05,2.4568]
[1777303455262,44.7,76691.71,1.01,0.03298,5e-05,2.4568]
[1777303455668,44.7,76682.02,1.01,0.03252,5e-05,2.42781]
[1777303456159,44.7,76682.02,1.01,0.03252,5e-05,2.42781]
[1777303456678,44.7,76670.78,1.01,0.03198,5e-05,2.39446]
[1777303457680,44.73,76648.99,1.01,0.03103,5e-05,2.33497]
[1777303459357,44.77,76644.78,1.01,0.03094,5e-05,2.32885]
[1777303459695,44.8,76636.03,1.01,0.03063,5e-05,2.30952]
[1777303462720,44.91,76625.02,1.01,0.03043,5e-05,2.29672]
[1777303466095,44.98,76629.18,1.01,0.03083,5e-05,2.32186]
[1777303466748,45.05,76630.06,1.01,0.03107,5e-05,2.3368]
[1777303467342,45.05,76630.06,1.01,0.03107,5e-05,2.3368]
[1777303468781,45.11,76641.91,1.01,0.03183,5e-05,2.38393]
[1777303470782,45.12,76656.34,1.01,0.03254,5e-05,2.4282]
[1777303474812,45.22,76670.52,1.01,0.03347,5e-05,2.4848]
[1777303477861,45.29,76677.55,1.01,0.03404,5e-05,2.51991]
[1777303479717,45.3,76677.55,1.01,0.03405,5e-05,2.52056]
[1777303479868,45.3,76665.05,1.01,0.03344,5e-05,2.48294]
[1777303480874,45.3,76646.17,1.01,0.03254,5e-05,2.42661]
[1777303481789,45.3,76646.17,1.01,0.03254,5e-05,2.42661]
[1777303481959,45.3,76646.17,1.01,0.03254,5e-05,2.42661]
[1777303481972,45.31,76627.92,1.01,0.03167,5e-05,2.3729]
[1777303482877,45.31,76627.92,1.01,0.03167,5e-05,2.3729]
[1777303486916,45.41,76619.19,1.01,0.03158,5e-05,2.36656]
[1777303487492,45.41,76619.19,1.01,0.03158,5e-05,2.36656]
[1777303487923,45.45,76612.15,1.01,0.03135,5e-05,2.35236]
[1777303490945,45.55,76621.34,1.01,0.03207,5e-05,2.39731]
[1777303495981,45.59,76618.58,1.01,0.03208,5e-05,2.39748]
[1777303501021,45.73,76624.05,1.01,0.03274,5e-05,2.43865]
[1777303505053,45.75,76612.96,1.01,0.03226,5e-05,2.40867]
[1777303510094,45.81,76614.8,1.01,0.03254,5e-05,2.42563]
[1777303511096,45.81,76623.27,1.01,0.03294,5e-05,2.45081]
[1777303513110,45.85,76614.47,1.01,0.03265,5e-05,2.43254]
[1777303518185,45.94,76607.79,1.01,0.0326,5e-05,2.42946]
[1777303518286,45.94,76607.79,1.01,0.0326,5e-05,2.42946]
[1777303518442,45.94,76607.79,1.01,0.0326,5e-05,2.42946]
[1777303519060,45.94,76607.79,1.01,0.0326,5e-05,2.42946]
[1777303519171,45.99,76594.55,1.01,0.03211,5e-05,2.39852]
[1777303520124,45.99,76594.55,1.01,0.03211,5e-05,2.39852]
[1777303520173,45.99,76568.72,1.01,0.03092,5e-05,2.32442]
[1777303523194,46.13,76578.39,1.01,0.03178,5e-05,2.37771]
[1777303525213,46.18,76590.98,1.01,0.03251,5e-05,2.42326]
[1777303526219,46.22,76600.32,1.01,0.03306,5e-05,2.45751]
[1777303529832,46.26,76595.03,1.01,0.03293,5e-05,2.44909]
[1777303531974,46.33,76598.15,1.01,0.03329,5e-05,2.47134]
[1777303532030,46.4,76595.67,1.01,0.0333,5e-05,2.47059]
[1777303536291,46.5,76587.02,1.01,0.03319,5e-05,2.46354]
[1777303541328,46.6,76579.51,1.01,0.03313,5e-05,2.4595]
[1777303543032,46.6,76579.51,1.01,0.03313,5e-05,2.4595]
[1777303543134,46.61,76588.29,1.01,0.03357,5e-05,2.48661]
[1777303543246,46.61,76588.29,1.01,0.03357,5e-05,2.48661]
[1777303543497,46.61,76588.29,1.01,0.03357,5e-05,2.48661]
[1777303543563,46.61,76605.57,1.01,0.03441,5e-05,2.53822]
[1777303546485,46.61,76603.56,1.01,0.03432,5e-05,2.53317]
[1777303546579,46.62,76606.04,1.01,0.03445,5e-05,2.5411]
[1777303547396,46.62,76606.04,1.01,0.03445,5e-05,2.5411]
[1777303547500,46.62,76606.04,1.01,0.03445,5e-05,2.5411]
[1777303548084,46.67,76614.26,1.01,0.03501,5e-05,2.57498]
[1777303549405,46.69,76624.56,1.01,0.03559,5e-05,2.61034]
[1777303550401,46.71,76632.21,1.01,0.03603,5e-05,2.63723]
[1777303551448,46.71,76632.21,1.01,0.03603,5e-05,2.63723]
[1777303551544,46.71,76617.17,1.01,0.03528,5e-05,2.59145]
[1777303552874,46.71,76617.17,1.01,0.03528,5e-05,2.59145]
[1777303552912,46.74,76606.97,1.01,0.03489,5e-05,2.56734]
[1777303554082,46.74,76606.97,1.01,0.03489,5e-05,2.56734]
[1777303554183,46.77,76605.76,1.01,0.03489,5e-05,2.56774]
[1777303555782,46.77,76605.76,1.01,0.03489,5e-05,2.56774]
[1777303555918,46.77,76605.76,1.01,0.03489,5e-05,2.56774]
[1777303555974,46.79,76593.37,1.01,0.03436,5e-05,2.5349]
[1777303556994,46.79,76593.37,1.01,0.03436,5e-05,2.5349]
[1777303557014,46.79,76585.98,1.01,0.03401,5e-05,2.5133]
[1777303560235,46.8,76587.38,1.01,0.03408,5e-05,2.51796]
[1777303559471,46.82,76602.35,1.01,0.03489,5e-05,2.56767]
[1777303560484,46.82,76608.09,1.01,0.03519,5e-05,2.58544]
[1777303561413,46.82,76608.09,1.01,0.03519,5e-05,2.58544]
[1777303561486,46.83,76614.93,1.01,0.03553,5e-05,2.60662]
[1777303562811,46.83,76614.93,1.01,0.03553,5e-05,2.60662]
[1777303562822,46.85,76612.73,1.01,0.03548,5e-05,2.60342]
[1777303564535,46.85,76598.2,1.01,0.03477,5e-05,2.55975]
[1777303568238,46.88,76617.23,1.01,0.0358,5e-05,2.62288]
[1777303573587,46.95,76617.6,1.01,0.03606,5e-05,2.63827]
[1777303574587,46.97,76608.06,1.01,0.03562,5e-05,2.61183]
[1777303576919,46.97,76602.13,1.01,0.03533,5e-05,2.59413]
[1777303577154,46.97,76602.13,1.01,0.03533,5e-05,2.59413]
[1777303577211,46.98,76591.32,1.01,0.03481,5e-05,2.56231]
[1777303577531,46.98,76591.32,1.01,0.03481,5e-05,2.56231]
[1777303577613,46.98,76591.32,1.01,0.03481,5e-05,2.56231]
[1777303578771,46.98,76591.32,1.01,0.03481,5e-05,2.56231]
[1777303578831,46.98,76612.45,1.01,0.03587,5e-05,2.62704]
[1777303580211,46.98,76612.45,1.01,0.03587,5e-05,2.62704]
[1777303582098,46.98,76621.02,1.01,0.03632,5e-05,2.6542]
[1777303582646,46.98,76621.02,1.01,0.03632,5e-05,2.6542]
[1777303582916,46.98,76621.02,1.01,0.03632,5e-05,2.6542]
[1777303583024,46.98,76621.02,1.01,0.03632,5e-05,2.6542]
[1777303583191,46.98,76621.02,1.01,0.03632,5e-05,2.6542]
[1777303583228,46.99,76641.52,1.01,0.03738,5e-05,2.71806]
[1777303584606,46.99,76641.52,1.01,0.03738,5e-05,2.71806]
[1777303584791,46.99,76641.52,1.01,0.03738,5e-05,2.71806]
[1777303584893,46.99,76663.13,1.01,0.03853,5e-05,2.78648]
[1777303587856,46.99,76665.19,1.01,0.03864,5e-05,2.79307]
[1777303588224,46.99,76665.19,1.01,0.03864,5e-05,2.79307]
[1777303587890,46.99,76688.59,1.01,0.0399,5e-05,2.86833]
[1777303588696,46.99,76688.75,1.01,0.03991,5e-05,2.86888]
[1777303589809,46.99,76688.75,1.01,0.03991,5e-05,2.86888]
[1777303589927,46.99,76688.75,1.01,0.03991,5e-05,2.86888]
[1777303590028,46.99,76698.63,1.01,0.04046,6e-05,2.90088]
[1777303593179,46.99,76696.94,1.01,0.04028,6e-05,2.88926]
[1777303593203,46.98,76681.72,1.01,0.03944,5e-05,2.83972]
[1777303594901,46.98,76681.72,1.01,0.03944,5e-05,2.83972]
[1777303597787,46.98,76686.73,1.01,0.03971,5e-05,2.85565]
[1777303597882,46.98,76686.73,1.01,0.03971,5e-05,2.85565]
[1777303597913,46.98,76686.73,1.01,0.03971,5e-05,2.85565]
[1777303597943,46.98,76677.06,1.01,0.03919,5e-05,2.82441]
[1777303599773,46.98,76677.06,1.01,0.03919,5e-05,2.82438]
[1777303599857,46.98,76676.16,1.01,0.03914,5e-05,2.82146]
[1777303601142,46.98,76676.16,1.01,0.03914,5e-05,2.82146]
[1777303601181,46.98,76685.51,1.01,0.03964,5e-05,2.85156]
[1777303602801,46.98,76694.41,1.01,0.04013,6e-05,2.88025]
[1777303603807,46.98,76700.83,1.01,0.04048,6e-05,2.90105]
[1777303604816,46.98,76695.05,1.01,0.04016,6e-05,2.88208]
[1777303607041,46.98,76694.12,1.01,0.04012,6e-05,2.87954]
[1777303607065,46.99,76704.89,1.01,0.04072,6e-05,2.9152]
[1777303608095,46.99,76704.89,1.01,0.04072,6e-05,2.9152]
[1777303609602,46.99,76711.56,1.01,0.04111,6e-05,2.93797]
[1777303609694,46.99,76711.56,1.01,0.04111,6e-05,2.93797]
[1777303609719,46.99,76711.56,1.01,0.04111,6e-05,2.93797]
[1777303609806,46.99,76711.56,1.01,0.04111,6e-05,2.93797]
[1777303609885,46.99,76731.7,1.01,0.04226,6e-05,3.00524]
[1777303613034,46.99,76734.19,1.01,0.04241,6e-05,3.01388]
[1777303613115,47.0,76727.47,1.01,0.04204,6e-05,2.99199]
[1777303615904,47.0,76738.27,1.01,0.04267,6e-05,3.02905]
[1777303616909,47.0,76732.26,1.01,0.04233,6e-05,3.00888]
[1777303621946,47.01,76736.32,1.01,0.04259,6e-05,3.02424]
[1777303622953,47.01,76742.32,1.01,0.04294,6e-05,3.04468]
[1777303625278,47.01,76738.05,1.01,0.0427,6e-05,3.03056]
[1777303625299,47.01,76727.08,1.01,0.04207,6e-05,2.99409]
[1777303626303,47.01,76727.08,1.01,0.04207,6e-05,2.99409]
[1777303627259,47.02,76727.08,1.01,0.04208,6e-05,2.99441]
[1777303627292,47.02,76736.52,1.01,0.04263,6e-05,3.02635]
[1777303627808,47.02,76736.52,1.01,0.04263,6e-05,3.02635]
[1777303628036,47.02,76736.52,1.01,0.04263,6e-05,3.02635]
[1777303628114,47.02,76736.52,1.01,0.04263,6e-05,3.02635]
[1777303628184,47.02,76748.68,1.01,0.04334,6e-05,3.06767]
[1777303630004,47.02,76755.27,1.01,0.04373,6e-05,3.09045]
[1777303631347,47.02,76759.12,1.01,0.04397,6e-05,3.10373]
[1777303632020,47.02,76758.17,1.01,0.04391,6e-05,3.10063]
[1777303636049,47.02,76770.87,1.01,0.04468,6e-05,3.14466]
[1777303637598,47.02,76768.62,1.01,0.04454,6e-05,3.13699]
[1777303637612,47.02,76768.62,1.01,0.04454,6e-05,3.13699]
[1777303638062,47.03,76761.64,1.01,0.04413,6e-05,3.11315]
[1777303643099,47.03,76737.22,1.01,0.04271,6e-05,3.03096]
[1777303643514,47.03,76737.22,1.01,0.04271,6e-05,3.03096]
[1777303647686,47.03,76731.56,1.01,0.0424,6e-05,3.01297]
[1777303648136,47.04,76738.36,1.01,0.04279,6e-05,3.03601]
[1777303653171,47.04,76731.68,1.01,0.04235,6e-05,3.0085]
[1777303658208,47.05,76731.84,1.01,0.04238,6e-05,3.01017]
[1777303663245,47.05,76731.34,1.01,0.04236,6e-05,3.00954]
[1777303665257,47.05,76713.14,1.01,0.04134,6e-05,2.9496]
[1777303670295,47.06,76717.71,1.01,0.04162,6e-05,2.96623]
[1777303673313,47.07,76710.79,1.01,0.04125,6e-05,2.94429]
[1777303678351,47.08,76708.52,1.01,0.04115,6e-05,2.93849]
[1777303680372,47.08,76697.51,1.01,0.04055,6e-05,2.90308]
[1777303681373,47.08,76684.83,1.01,0.03984,5e-05,2.86174]
[1777303684392,47.08,76693.57,1.01,0.04034,6e-05,2.89087]
[1777303687413,47.09,76684.88,1.01,0.03987,5e-05,2.86344]
[1777303689669,47.09,76684.41,1.01,0.03984,5e-05,2.86171]
[1777303689703,47.09,76684.41,1.01,0.03984,5e-05,2.86171]
[1777303689726,47.09,76684.41,1.01,0.03984,5e-05,2.86171]
[1777303689731,47.09,76695.68,1.01,0.04046,6e-05,2.89832]
[1777303691600,47.09,76695.68,1.01,0.04047,6e-05,2.89881]
[1777303691612,47.09,76695.68,1.01,0.04047,6e-05,2.89881]
[1777303691701,47.09,76703.66,1.01,0.04092,6e-05,2.92535]
[1777303693612,47.09,76703.96,1.01,0.04095,6e-05,2.9267]
[1777303693711,47.1,76701.48,1.01,0.04082,6e-05,2.91896]
[1777303694650,47.1,76701.48,1.01,0.04082,6e-05,2.91896]
[1777303700504,47.11,76710.94,1.01,0.0414,6e-05,2.95287]
[1777303702518,47.11,76719.09,1.01,0.04187,6e-05,2.98058]
[1777303708265,47.12,76725.21,1.01,0.04224,6e-05,3.00222]
[1777303708303,47.12,76733.75,1.01,0.04274,6e-05,3.03135]
[1777303713596,47.13,76733.51,1.01,0.04267,6e-05,3.02568]
[1777303719321,47.14,76738.25,1.01,0.04297,6e-05,3.04296]
[1777303720019,47.14,76738.25,1.01,0.04297,6e-05,3.04296]
[1777303720253,47.14,76738.25,1.01,0.04297,6e-05,3.04296]
[1777303720334,47.14,76739.43,1.01,0.04304,6e-05,3.04714]
[1777303720644,47.14,76739.43,1.01,0.04304,6e-05,3.04714]
[1777303721913,47.14,76739.43,1.01,0.04304,6e-05,3.04714]
[1777303722022,47.14,76739.43,1.01,0.04304,6e-05,3.04714]
[1777303722116,47.14,76754.42,1.01,0.04393,6e-05,3.09822]
[1777303724432,47.14,76754.42,1.01,0.04393,6e-05,3.09822]
[1777303724672,47.14,76754.61,1.01,0.04394,6e-05,3.09907]
[1777303729707,47.14,76753.96,1.01,0.04391,6e-05,3.09732]
[1777303731833,47.14,76753.19,1.01,0.04387,6e-05,3.0948]
[1777303732620,47.14,76758.5,1.01,0.04418,6e-05,3.113]
[1777303732733,47.14,76758.5,1.01,0.04419,6e-05,3.11309]
[1777303737763,47.15,76753.5,1.01,0.04389,6e-05,3.09637]
[1777303742800,47.15,76750.97,1.01,0.04375,6e-05,3.08818]
[1777303743808,47.15,76743.78,1.01,0.04333,6e-05,3.06392]
[1777303748843,47.15,76744.32,1.01,0.04338,6e-05,3.06647]
[1777303753877,47.16,76752.68,1.01,0.04388,6e-05,3.09552]
[1777303758913,47.16,76757.06,1.01,0.04415,6e-05,3.11087]
[1777303763947,47.16,76757.57,1.01,0.04418,6e-05,3.11293]
[1777303766155,47.16,76765.82,1.01,0.04468,6e-05,3.14138]
[1777303772003,47.16,76771.99,1.01,0.04497,6e-05,3.15644]
[1777303774612,47.16,76772.95,1.01,0.04503,6e-05,3.15972]
[1777303774735,47.16,76772.95,1.01,0.04503,6e-05,3.15972]
[1777303774758,47.16,76772.95,1.01,0.04503,6e-05,3.15972]
[1777303774792,47.16,76772.95,1.01,0.04503,6e-05,3.15972]
[1777303775024,47.16,76776.74,1.01,0.04525,6e-05,3.17279]
[1777303776573,47.16,76777.48,1.01,0.0453,6e-05,3.17531]
[1777303776579,47.16,76777.48,1.01,0.0453,6e-05,3.17531]
[1777303777039,47.16,76772.23,1.01,0.04497,6e-05,3.15677]
[1777303779060,47.15,76779.28,1.01,0.04539,6e-05,3.18038]
[1777303780066,47.15,76789.39,1.01,0.04601,6e-05,3.21554]
[1777303781766,47.15,76787.59,1.01,0.04588,6e-05,3.20837]
[1777303782080,47.15,76782.36,1.01,0.04555,6e-05,3.18976]
[1777303782881,47.15,76782.36,1.01,0.04555,6e-05,3.18976]
[1777303788122,47.14,76786.17,1.01,0.04574,6e-05,3.20065]
[1777303790096,47.13,76791.77,1.01,0.04608,6e-05,3.21973]
[1777303790176,47.13,76791.77,1.01,0.04608,6e-05,3.21973]
[1777303790277,47.13,76808.29,1.01,0.0471,6e-05,3.27778]
[1777303790638,47.13,76808.29,1.01,0.0471,6e-05,3.27778]
[1777303791149,47.13,76808.29,1.01,0.04709,6e-05,3.27732]
[1777303792906,47.13,76803.84,1.01,0.04681,6e-05,3.26108]
[1777303793164,47.13,76797.8,1.01,0.04642,6e-05,3.23934]
[1777303794411,47.13,76797.8,1.01,0.04642,6e-05,3.23934]
[1777303796184,47.12,76810.23,1.01,0.04717,6e-05,3.28166]
[1777303798199,47.11,76819.27,1.01,0.04772,6e-05,3.31267]
[1777303801220,47.11,76826.7,1.01,0.04818,6e-05,3.33848]
[1777303802227,47.11,76834.12,1.01,0.04865,6e-05,3.36483]
[1777303807335,47.07,76832.9,1.01,0.04845,6e-05,3.35369]
[1777303807428,47.02,76821.5,1.01,0.04752,6e-05,3.30164]
[1777303808684,47.02,76821.5,1.01,0.04752,6e-05,3.30164]
[1777303809278,47.01,76828.74,1.01,0.04796,6e-05,3.32646]
[1777303814328,46.9,76822.63,1.01,0.04717,6e-05,3.2824]
[1777303816330,46.89,76813.03,1.01,0.04655,6e-05,3.24727]
[1777303821365,46.87,76811.58,1.01,0.04638,6e-05,3.23757]
[1777303822373,46.86,76819.27,1.01,0.04683,6e-05,3.26283]
[1777303826005,46.85,76821.73,1.01,0.04695,6e-05,3.26958]
[1777303831438,46.81,76825.96,1.01,0.04699,6e-05,3.27078]
[1777303832445,46.76,76834.79,1.01,0.04735,6e-05,3.29097]
[1777303834996,46.65,76837.65,1.01,0.04713,6e-05,3.279]
[1777303837015,46.54,76838.63,1.01,0.04681,6e-05,3.26091]
[1777303837022,46.54,76838.63,1.01,0.04681,6e-05,3.26091]
[1777303837093,46.54,76838.63,1.01,0.04681,6e-05,3.26091]
[1777303837480,46.51,76841.26,1.01,0.04689,6e-05,3.26566]
[1777303838971,46.51,76842.19,1.01,0.04694,6e-05,3.26851]
[1777303839494,46.51,76844.22,1.01,0.04706,6e-05,3.27529]
[1777303841607,46.5,76847.41,1.01,0.04725,6e-05,3.28573]
[1777303842515,46.5,76851.21,1.01,0.04748,6e-05,3.29886]
[1777303845535,46.45,76858.77,1.01,0.04777,6e-05,3.31541]
[1777303847711,46.44,76859.17,1.01,0.04778,6e-05,3.31577]
[1777303848557,46.44,76861.51,1.01,0.04792,6e-05,3.32368]
[1777303851583,46.43,76872.75,1.01,0.04862,7e-05,3.3634]
[1777303857127,46.43,76876.82,1.01,0.04887,7e-05,3.37688]
[1777303857132,46.43,76868.93,1.01,0.04835,6e-05,3.34783]
[1777303859158,46.42,76868.93,1.01,0.04834,6e-05,3.34758]
[1777303859179,46.42,76868.93,1.01,0.04834,6e-05,3.34758]
[1777303859206,46.42,76868.93,1.01,0.04834,6e-05,3.34758]
[1777303859223,46.42,76875.82,1.01,0.04879,7e-05,3.37245]
[1777303861129,46.42,76877.25,1.01,0.04887,7e-05,3.37741]
[1777303861231,46.42,76880.37,1.01,0.04907,7e-05,3.38856]
[1777303864673,46.37,76888.72,1.01,0.04943,7e-05,3.40843]
[1777303867694,46.3,76895.85,1.01,0.04966,7e-05,3.42166]
[1777303869219,46.3,76895.85,1.01,0.04966,7e-05,3.42166]
[1777303871721,46.28,76910.84,1.01,0.05058,7e-05,3.47267]
[1777303874020,46.28,76911.64,1.01,0.05063,7e-05,3.47524]
[1777303874024,46.28,76909.35,1.01,0.05047,7e-05,3.46629]
[1777303880487,46.16,76906.67,1.01,0.04986,7e-05,3.43318]
[1777303884843,46.14,76922.33,1.01,0.05083,7e-05,3.48674]
[1777303885841,46.14,76931.82,1.01,0.05147,7e-05,3.52206]
[1777303889007,46.13,76932.04,1.01,0.05147,7e-05,3.52194]
[1777303889356,46.13,76932.04,1.01,0.05147,7e-05,3.52194]
[1777303889363,46.13,76932.04,1.01,0.05147,7e-05,3.52194]
[1777303889422,46.13,76948.47,1.01,0.05259,7e-05,3.58387]
[1777303890565,46.08,76957.5,1.01,0.05303,7e-05,3.60774]
[1777303890934,46.08,76957.5,1.01,0.05303,7e-05,3.60774]
[1777303890945,46.08,76957.48,1.01,0.05303,7e-05,3.60766]
[1777303892671,46.05,76957.48,1.01,0.05283,7e-05,3.59505]
[1777303892895,46.02,76963.46,1.01,0.05314,7e-05,3.61215]
[1777303895727,45.96,76962.65,1.01,0.05286,7e-05,3.59707]
[1777303895738,45.96,76962.65,1.01,0.05286,7e-05,3.59707]
[1777303895820,45.96,76962.65,1.01,0.05286,7e-05,3.59707]
[1777303895916,45.94,76966.2,1.01,0.053,7e-05,3.60496]
[1777303899506,45.93,76963.43,1.01,0.05279,7e-05,3.59314]
[1777303899565,45.93,76963.43,1.01,0.05279,7e-05,3.59314]
[1777303899637,45.88,76973.66,1.01,0.0533,7e-05,3.62125]
[1777303900639,45.87,76993.06,1.01,0.05468,7e-05,3.69606]
[1777303901325,45.87,76993.06,1.01,0.05468,7e-05,3.69606]
[1777303901341,45.87,77002.38,1.01,0.05535,7e-05,3.73263]
[1777303903715,45.8,77001.96,1.01,0.05504,7e-05,3.7159]
[1777303903718,45.8,77001.96,1.01,0.05504,7e-05,3.7159]
[1777303903973,45.76,77005.09,1.01,0.05512,7e-05,3.72063]
[1777303904980,45.73,76996.93,1.01,0.05439,7e-05,3.68102]
[1777303905986,45.7,76990.3,1.01,0.05379,7e-05,3.64823]
[1777303908001,45.69,77007.77,1.01,0.05502,7e-05,3.71537]
[1777303911021,45.59,77000.63,1.01,0.0541,7e-05,3.66579]
[1777303912032,45.56,77008.43,1.01,0.05455,7e-05,3.68988]
[1777303917064,45.39,77012.36,1.01,0.0542,7e-05,3.67129]
[1777303921659,45.27,77015.71,1.01,0.05396,7e-05,3.65904]
[1777303921673,45.27,77015.71,1.01,0.05396,7e-05,3.65904]
[1777303921678,45.27,77015.71,1.01,0.05396,7e-05,3.65904]
[1777303921832,45.27,77015.71,1.01,0.05396,7e-05,3.65904]
[1777303922100,45.24,77024.82,1.01,0.05451,7e-05,3.68884]
[1777303924112,45.24,77030.64,1.01,0.05491,7e-05,3.71062]
[1777303925743,45.23,77030.01,1.01,0.05485,7e-05,3.70742]
[1777303926489,45.23,77030.01,1.01,0.05485,7e-05,3.70742]
[1777303926509,45.2,77011.35,1.01,0.05336,7e-05,3.62636]
[1777303929901,45.19,77008.77,1.01,0.05315,7e-05,3.61513]
[1777303930156,45.19,77000.35,1.01,0.05254,7e-05,3.5817]
[1777303932169,45.19,76988.28,1.01,0.05167,7e-05,3.53392]
[1777303936198,45.13,76976.59,1.01,0.05064,7e-05,3.47686]
[1777303936734,45.13,76976.59,1.01,0.05064,7e-05,3.47686]
[1777303937205,45.13,76971.56,1.01,0.05028,7e-05,3.45732]
[1777303939218,45.13,76964.76,1.01,0.04981,7e-05,3.43086]
[1777303940226,45.12,76956.92,1.01,0.04927,7e-05,3.40093]
[1777303945262,45.12,76958.33,1.01,0.04934,7e-05,3.40522]
[1777303950296,45.11,76957.25,1.01,0.04925,7e-05,3.40018]
[1777303950950,45.11,76957.25,1.01,0.04925,7e-05,3.40018]
[1777303951304,45.11,76961.67,1.01,0.04946,7e-05,3.41022]
[1777303953316,45.11,76954.13,1.01,0.04894,7e-05,3.38121]
[1777303954810,45.11,76953.98,1.01,0.04893,7e-05,3.38065]
[1777303955331,45.11,76951.9,1.01,0.04879,7e-05,3.37253]
[1777303958351,45.11,76958.51,1.01,0.04923,7e-05,3.39695]
[1777303963387,45.1,76956.97,1.01,0.04911,7e-05,3.39031]
[1777303968422,45.1,76950.76,1.01,0.04868,7e-05,3.36624]
[1777303973456,45.1,76954.02,1.01,0.04888,7e-05,3.37786]
[1777303978492,45.09,76955.15,1.01,0.04895,7e-05,3.38148]
[1777303983529,45.09,76950.62,1.01,0.04863,7e-05,3.36387]
[1777303984535,45.09,76935.25,1.01,0.04761,7e-05,3.30649]
[1777303986550,45.09,76947.73,1.01,0.04844,7e-05,3.35291]
[1777303991584,45.09,76950.25,1.01,0.0486,7e-05,3.3618]
[1777303996620,45.08,76961.06,1.01,0.04931,7e-05,3.40186]
[1777303997629,45.08,76972.35,1.01,0.05008,7e-05,3.44446]
[1777304001656,45.08,76959.2,1.01,0.04917,7e-05,3.3937]
[1777304002662,45.08,76949.73,1.01,0.04853,7e-05,3.35795]
[1777304005297,45.08,76944.38,1.01,0.04817,7e-05,3.33774]
[1777304005684,45.08,76942.09,1.01,0.04801,7e-05,3.32911]
[1777304008705,45.08,76953.76,1.01,0.04879,7e-05,3.37252]
[1777304010719,45.07,76946.97,1.01,0.04833,7e-05,3.34675]
[1777304012735,45.07,76942.03,1.01,0.04791,7e-05,3.32171]
[1777304015534,45.07,76944.15,1.01,0.04805,7e-05,3.32944]
[1777304015754,45.07,76943.61,1.01,0.04801,7e-05,3.32734]
[1777304021492,45.07,76933.21,1.01,0.04731,7e-05,3.28827]
[1777304025825,45.07,76924.79,1.01,0.04676,7e-05,3.25712]
[1777304029758,45.07,76922.29,1.01,0.0466,6e-05,3.24799]
[1777304029768,45.07,76919.06,1.01,0.04639,6e-05,3.23622]
[1777304031717,45.07,76904.39,1.01,0.04545,6e-05,3.18289]
[1777304036902,45.08,76900.02,1.01,0.04519,6e-05,3.16787]
[1777304041632,45.08,76909.42,1.01,0.0458,6e-05,3.20279]
[1777304042548,45.08,76909.42,1.01,0.0458,6e-05,3.20279]
[1777304042632,45.08,76922.13,1.01,0.04662,6e-05,3.24926]
[1777304045891,45.08,76925.27,1.01,0.04683,7e-05,3.26097]
[1777304045993,45.08,76924.78,1.01,0.0468,7e-05,3.25917]
[1777304049899,45.08,76920.97,1.01,0.04655,6e-05,3.24522]
[1777304049996,45.08,76918.01,1.01,0.04636,6e-05,3.2344]
[1777304055031,45.08,76923.38,1.01,0.04672,7e-05,3.25443]
[1777304056353,45.08,76923.38,1.01,0.04672,7e-05,3.25443]
[1777304056414,45.08,76930.06,1.01,0.04715,7e-05,3.27909]
[1777304059614,45.08,76930.51,1.01,0.04718,7e-05,3.28077]
[1777304059681,45.08,76930.51,1.01,0.04718,7e-05,3.28077]
[1777304059730,45.08,76930.51,1.01,0.04718,7e-05,3.28077]
[1777304059767,45.08,76931.76,1.01,0.04726,7e-05,3.2854]
[1777304061477,45.08,76931.76,1.01,0.04726,7e-05,3.2854]
[1777304061785,45.08,76950.16,1.01,0.04848,7e-05,3.35392]
[1777304062743,45.08,76970.93,1.01,0.04989,7e-05,3.43221]
[1777304064044,45.08,76970.93,1.01,0.04989,7e-05,3.43221]
[1777304064141,45.08,76961.36,1.01,0.04923,7e-05,3.39571]
[1777304068133,45.08,76968.08,1.01,0.04968,7e-05,3.42041]
[1777304071571,45.08,76969.44,1.01,0.04976,7e-05,3.42516]
[1777304071672,45.07,76967.77,1.01,0.04955,7e-05,3.4119]
[1777304074499,45.07,76964.49,1.01,0.04933,7e-05,3.39929]
[1777304074598,45.07,76964.85,1.01,0.04935,7e-05,3.40048]
[1777304075101,45.07,76964.85,1.01,0.04935,7e-05,3.40048]
[1777304075774,45.07,76964.85,1.01,0.04935,7e-05,3.40048]
[1777304075189,45.07,77003.22,1.01,0.052,7e-05,3.54725]
[1777304076186,45.07,77004.13,1.01,0.05207,7e-05,3.55078]
[1777304077193,45.07,77013.81,1.01,0.05275,7e-05,3.58812]
[1777304079858,45.06,77015.34,1.01,0.05284,7e-05,3.59316]
[1777304080128,45.06,77015.34,1.01,0.05284,7e-05,3.59316]
[1777304080216,45.06,77012.74,1.01,0.05265,7e-05,3.58252]
[1777304083029,45.06,77013.01,1.01,0.05265,7e-05,3.58268]
[1777304083237,45.05,77017.82,1.01,0.05299,7e-05,3.60107]
[1777304084244,45.05,77025.45,1.01,0.05353,7e-05,3.63059]
[1777304085182,45.05,77025.45,1.01,0.05353,7e-05,3.63059]
[1777304085252,45.05,77026.94,1.01,0.05363,7e-05,3.63594]
[1777304086002,45.05,77026.94,1.01,0.05363,7e-05,3.63594]
[1777304086259,45.05,77037.67,1.01,0.0544,7e-05,3.67788]
[1777304089665,45.04,77037.6,1.01,0.05437,7e-05,3.67639]
[1777304089722,45.04,77047.08,1.01,0.05505,7e-05,3.71295]
[1777304092458,45.03,77045.0,1.01,0.05488,7e-05,3.70397]
[1777304092560,45.03,77051.78,1.01,0.05537,7e-05,3.73044]
[1777304098435,44.99,77049.53,1.01,0.05503,7e-05,3.71199]
[1777304098509,44.98,77049.07,1.01,0.05498,7e-05,3.70957]
[1777304100379,44.98,77039.95,1.01,0.05429,7e-05,3.67204]
[1777304104426,44.97,77040.33,1.01,0.05429,7e-05,3.67198]
[1777304104493,44.97,77035.84,1.01,0.05395,7e-05,3.65364]
[1777304110491,44.96,77035.37,1.01,0.05387,7e-05,3.64933]
[1777304110581,44.95,77019.94,1.01,0.05274,7e-05,3.58803]
[1777304112448,44.95,77011.2,1.01,0.0521,7e-05,3.55307]
[1777304113453,44.95,77003.55,1.01,0.05156,7e-05,3.523]
[1777304116476,44.94,76994.18,1.01,0.05088,7e-05,3.48597]
[1777304117481,44.94,77007.54,1.01,0.05182,7e-05,3.53746]
[1777304122517,44.94,77003.9,1.01,0.05154,7e-05,3.52188]
[1777304127695,44.93,77003.59,1.01,0.05149,7e-05,3.51952]
[1777304129776,44.93,77011.47,1.01,0.05203,7e-05,3.54903]
[1777304132587,44.92,77006.46,1.01,0.05157,7e-05,3.52227]
[1777304137623,44.92,77009.93,1.01,0.05179,7e-05,3.53421]
[1777304138108,44.92,77009.93,1.01,0.05179,7e-05,3.53421]
[1777304138217,44.92,77009.93,1.01,0.05179,7e-05,3.53421]
[1777304138353,44.92,77009.93,1.01,0.05179,7e-05,3.53421]
[1777304138405,44.92,77009.93,1.01,0.05179,7e-05,3.53421]
[1777304138630,44.91,77013.0,1.01,0.052,7e-05,3.54585]
[1777304139636,44.91,77030.24,1.01,0.05323,7e-05,3.6131]
[1777304140009,44.91,77030.24,1.01,0.05323,7e-05,3.6131]
[1777304140644,44.91,77034.63,1.01,0.05354,7e-05,3.63]
[1777304143167,44.91,77034.2,1.01,0.0535,7e-05,3.62736]
[1777304143665,44.9,77022.39,1.01,0.05263,7e-05,3.5804]
[1777304145679,44.9,77032.78,1.01,0.05337,7e-05,3.62053]
[1777304149049,44.89,77037.14,1.01,0.05366,7e-05,3.63636]
[1777304149706,44.89,77037.15,1.01,0.05365,7e-05,3.63592]
[1777304153735,44.88,77046.26,1.01,0.05428,7e-05,3.67015]
[1777304155749,44.88,77037.14,1.01,0.05359,7e-05,3.63239]
[1777304156756,44.88,77029.95,1.01,0.05306,7e-05,3.60399]
[1777304161791,44.86,77034.6,1.01,0.05335,7e-05,3.6196]
[1777304165819,44.85,77027.17,1.01,0.05278,7e-05,3.58856]
[1777304170854,44.84,77029.93,1.01,0.05294,7e-05,3.59731]
[1777304173161,44.84,77026.53,1.01,0.05269,7e-05,3.5835]
[1777304173230,44.84,77026.53,1.01,0.05269,7e-05,3.5835]
[1777304173508,44.84,77026.53,1.01,0.05269,7e-05,3.5835]
[1777304173654,44.84,77026.53,1.01,0.05269,7e-05,3.5835]
[1777304173875,44.84,77013.34,1.01,0.05174,7e-05,3.5315]
[1777304174881,44.84,76997.7,1.01,0.05063,7e-05,3.47037]
[1777304175407,44.84,76997.7,1.01,0.05063,7e-05,3.47037]
[1777304175888,44.84,76999.22,1.01,0.05073,7e-05,3.47599]
[1777304177961,44.83,76994.15,1.01,0.05037,7e-05,3.45604]
[1777304178926,44.83,76994.5,1.01,0.05039,7e-05,3.45718]
[1777304181947,44.83,76983.64,1.01,0.04963,7e-05,3.41497]
[1777304183961,44.83,76992.77,1.01,0.05025,7e-05,3.44958]
[1777304185276,44.83,76992.77,1.01,0.05025,7e-05,3.44958]
[1777304185359,44.83,76989.05,1.01,0.04999,7e-05,3.43513]
[1777304191010,44.82,76992.78,1.01,0.05014,7e-05,3.44183]
[1777304196046,44.82,76994.07,1.01,0.05021,7e-05,3.44588]
[1777304200075,44.82,76984.96,1.01,0.04958,7e-05,3.41043]
[1777304202803,44.81,76974.69,1.01,0.04887,7e-05,3.3712]
[1777304204663,44.81,76971.49,1.01,0.04865,7e-05,3.35902]
[1777304209105,44.81,76961.85,1.01,0.048,7e-05,3.32273]
[1777304214175,44.82,76969.21,1.01,0.0485,7e-05,3.35065]
[1777304219210,44.82,76972.38,1.01,0.04873,7e-05,3.36346]
[1777304224244,44.82,76970.71,1.01,0.04863,7e-05,3.35756]
[1777304229604,44.82,76976.12,1.01,0.04899,7e-05,3.37788]
[1777304232301,44.82,76988.96,1.01,0.04987,7e-05,3.42674]
[1777304233461,44.82,77007.89,1.01,0.05119,7e-05,3.4997]
[1777304235868,44.82,77007.89,1.01,0.05119,7e-05,3.49971]
[1777304235960,44.82,77021.92,1.01,0.05218,7e-05,3.55421]
[1777304237486,44.82,77033.52,1.01,0.05301,7e-05,3.59964]
[1777304241364,44.81,77043.3,1.01,0.0537,7e-05,3.63689]
[1777304245393,44.78,77036.59,1.01,0.05306,7e-05,3.60241]
[1777304250427,44.77,77029.05,1.01,0.05248,7e-05,3.57055]
[1777304251945,44.77,77029.05,1.01,0.05248,7e-05,3.57055]
[1777304252448,44.76,77026.79,1.01,0.05221,7e-05,3.5543]
[1777304254461,44.76,77017.85,1.01,0.05156,7e-05,3.5187]
[1777304256534,44.76,77010.39,1.01,0.05103,7e-05,3.48917]
[1777304261564,44.75,77015.3,1.01,0.05135,7e-05,3.50692]
[1777304262064,44.75,77015.3,1.01,0.05135,7e-05,3.50692]
[1777304262571,44.75,77020.73,1.01,0.05173,7e-05,3.52777]
[1777304266624,44.74,77014.21,1.01,0.05124,7e-05,3.50105]
[1777304271634,44.73,77015.32,1.01,0.05129,7e-05,3.5038]
[1777304275662,44.73,77011.16,1.01,0.05098,7e-05,3.48639]
[1777304276669,44.73,77014.41,1.01,0.0512,7e-05,3.49869]
[1777304280290,44.72,77009.66,1.01,0.05085,7e-05,3.47931]
[1777304281003,44.72,76999.54,1.01,0.05013,7e-05,3.43972]
[1777304282318,44.72,76999.54,1.01,0.05013,7e-05,3.43972]
[1777304282712,44.72,76999.62,1.01,0.05013,7e-05,3.43978]
[1777304286363,44.72,77004.25,1.01,0.05044,7e-05,3.45683]
[1777304286740,44.71,77005.97,1.01,0.05055,7e-05,3.4632]
[1777304288410,44.71,77007.02,1.01,0.05062,7e-05,3.46699]
[1777304288753,44.71,77007.53,1.01,0.05065,7e-05,3.46869]
[1777304290418,44.71,77007.65,1.01,0.05066,7e-05,3.46888]
[1777304290768,44.71,77007.59,1.01,0.05065,7e-05,3.46838]
[1777304292782,44.71,76999.71,1.01,0.05009,7e-05,3.43753]
[1777304294471,44.71,76999.28,1.01,0.05006,7e-05,3.43566]
[1777304294795,44.7,76999.38,1.01,0.05006,7e-05,3.43583]
[1777304296485,44.7,76998.08,1.01,0.04996,7e-05,3.43062]
[1777304296810,44.7,76999.46,1.01,0.05006,7e-05,3.43571]
[1777304298823,44.7,76992.13,1.01,0.04954,7e-05,3.40722]
[1777304301845,44.7,77001.28,1.01,0.05017,7e-05,3.4418]
[1777304302586,44.7,77001.28,1.01,0.05017,7e-05,3.4418]
[1777304302853,44.7,77005.4,1.01,0.05045,7e-05,3.45746]
[1777304304583,44.7,77004.92,1.01,0.05041,7e-05,3.45537]
[1777304304866,44.69,77004.22,1.01,0.05035,7e-05,3.45219]
[1777304309900,44.69,77001.79,1.01,0.05016,7e-05,3.44162]
[1777304314936,44.68,77001.5,1.01,0.05003,7e-05,3.43283]
[1777304319970,44.68,76995.07,1.01,0.04957,7e-05,3.40715]
[1777304325010,44.67,76998.14,1.01,0.04977,7e-05,3.41798]
[1777304330041,44.67,77000.1,1.01,0.04988,7e-05,3.42438]
[1777304333062,44.66,77009.24,1.01,0.0505,7e-05,3.45884]
[1777304335080,44.66,77016.25,1.01,0.05098,7e-05,3.48536]
[1777304337017,44.66,77015.2,1.01,0.05091,7e-05,3.48097]
[1777304337093,44.66,77016.21,1.01,0.05097,7e-05,3.48478]
[1777304341055,44.66,77017.22,1.01,0.05104,7e-05,3.48831]
[1777304341120,44.66,77017.07,1.01,0.05103,7e-05,3.48761]
[1777304346155,44.65,77005.96,1.01,0.05024,7e-05,3.44405]
[1777304351190,44.65,77008.11,1.01,0.05037,7e-05,3.45162]
[1777304356225,44.64,77012.02,1.01,0.05062,7e-05,3.4653]
[1777304361327,44.64,77013.43,1.01,0.0507,7e-05,3.46961]
[1777304361410,44.64,77004.17,1.01,0.05005,7e-05,3.43359]
[1777304367304,44.63,77010.87,1.01,0.05049,7e-05,3.45798]
[1777304371331,44.63,77021.0,1.01,0.05109,7e-05,3.48965]
[1777304376359,44.62,77022.98,1.01,0.05122,7e-05,3.49657]
[1777304379552,44.62,77029.41,1.01,0.05167,7e-05,3.52133]
[1777304379553,44.62,77034.97,1.01,0.05206,7e-05,3.54297]
[1777304381565,44.62,77034.97,1.01,0.05206,7e-05,3.54283]
[1777304381662,44.62,77041.96,1.01,0.05256,7e-05,3.57016]
[1777304385429,44.61,77035.08,1.01,0.05205,7e-05,3.54226]
[1777304390464,44.61,77039.71,1.01,0.05237,7e-05,3.55954]
[1777304395499,44.61,77038.11,1.01,0.05223,7e-05,3.55231]
[1777304396506,44.6,77028.33,1.01,0.05153,7e-05,3.5138]
[1777304401541,44.6,77025.69,1.01,0.05133,7e-05,3.50292]
[1777304403478,44.6,77031.18,1.01,0.05172,7e-05,3.52427]
[1777304403605,44.6,77031.18,1.01,0.05172,7e-05,3.52427]
[1777304403697,44.6,77031.18,1.01,0.05172,7e-05,3.52427]
[1777304403738,44.6,77049.06,1.01,0.05301,7e-05,3.59456]
[1777304405385,44.6,77049.06,1.01,0.05301,7e-05,3.5944]
[1777304405568,44.6,77055.03,1.01,0.05344,7e-05,3.61786]
[1777304407911,44.6,77052.5,1.01,0.05325,7e-05,3.60754]
[1777304408010,44.6,77051.65,1.01,0.05318,7e-05,3.60366]
[1777304414033,44.59,77050.85,1.01,0.0531,7e-05,3.59949]
[1777304414041,44.59,77050.85,1.01,0.0531,7e-05,3.59949]
[1777304414066,44.59,77052.93,1.01,0.05324,7e-05,3.60727]
[1777304416018,44.59,77052.93,1.01,0.05324,7e-05,3.60727]
[1777304416115,44.59,77048.67,1.01,0.05292,7e-05,3.58986]
[1777304419045,44.59,77044.31,1.01,0.0526,7e-05,3.57239]
[1777304419121,44.58,77024.92,1.01,0.05121,7e-05,3.49602]
[1777304423700,44.58,77009.12,1.01,0.05008,7e-05,3.43411]
[1777304428733,44.58,77005.14,1.01,0.04979,7e-05,3.41809]
[1777304432878,44.58,77002.22,1.01,0.0495,7e-05,3.40003]
[1777304433157,44.58,77002.22,1.01,0.0495,7e-05,3.40003]
[1777304432899,44.58,77019.3,1.01,0.05069,7e-05,3.46575]
[1777304433254,44.58,77019.3,1.01,0.05069,7e-05,3.46575]
[1777304433450,44.58,77019.3,1.01,0.05069,7e-05,3.46575]
[1777304433772,44.57,77019.3,1.01,0.05069,7e-05,3.46564]
[1777304434815,44.57,77019.3,1.01,0.05069,7e-05,3.46564]
[1777304434839,44.57,77019.3,1.01,0.05069,7e-05,3.46564]
[1777304434845,44.57,77019.3,1.01,0.05069,7e-05,3.46564]
[1777304435028,44.57,77025.73,1.01,0.05114,7e-05,3.49063]
[1777304436150,44.57,77025.73,1.01,0.05114,7e-05,3.49063]
[1777304437172,44.57,77025.73,1.01,0.05114,7e-05,3.4904]
[1777304436788,44.57,77025.28,1.01,0.0511,7e-05,3.4884]
[1777304437795,44.57,77024.08,1.01,0.05101,7e-05,3.48349]
[1777304442836,44.57,77022.76,1.01,0.05089,7e-05,3.47717]
[1777304447869,44.56,77020.56,1.01,0.05072,7e-05,3.46744]
[1777304452903,44.55,77017.41,1.01,0.05047,7e-05,3.45407]
[1777304456932,44.55,77009.58,1.01,0.04991,7e-05,3.42298]
[1777304461968,44.55,77006.63,1.01,0.04969,7e-05,3.41086]
[1777304462975,44.55,77014.69,1.01,0.05025,7e-05,3.44174]
[1777304463983,44.54,77005.06,1.01,0.04958,7e-05,3.40445]
[1777304468025,44.54,77011.89,1.01,0.05004,7e-05,3.43003]
[1777304468671,44.54,77011.89,1.01,0.05004,7e-05,3.43003]
[1777304469033,44.54,77022.99,1.01,0.05081,7e-05,3.47278]
[1777304471046,44.54,77036.8,1.01,0.05179,7e-05,3.52652]
[1777304475080,44.54,77046.92,1.01,0.05251,7e-05,3.56572]
[1777304480114,44.53,77047.42,1.01,0.05253,7e-05,3.56667]
[1777304484817,44.53,77045.98,1.01,0.0524,7e-05,3.55997]
[1777304485151,44.53,77046.23,1.01,0.05242,7e-05,3.56076]
[1777304490190,44.52,77046.88,1.01,0.05245,7e-05,3.56235]
[1777304494941,44.52,77050.35,1.01,0.05259,7e-05,3.56861]
[1777304495217,44.52,77053.47,1.01,0.05282,7e-05,3.58074]
[1777304498982,44.51,77055.75,1.01,0.05297,7e-05,3.58909]
[1777304499253,44.51,77054.77,1.01,0.05289,7e-05,3.58497]
[1777304500263,44.51,77046.9,1.01,0.05232,7e-05,3.55347]
[1777304504196,44.51,77043.0,1.01,0.05201,7e-05,3.53704]
[1777304504213,44.51,77043.0,1.01,0.05201,7e-05,3.53704]
[1777304504290,44.51,77042.64,1.01,0.05199,7e-05,3.53562]
[1777304504327,44.51,77042.64,1.01,0.05199,7e-05,3.53562]
[1777304505298,44.5,77034.2,1.01,0.05137,7e-05,3.50184]
[1777304506123,44.5,77034.2,1.01,0.05137,7e-05,3.50184]
[1777304506131,44.5,77034.2,1.01,0.05137,7e-05,3.50184]
[1777304506303,44.5,77029.91,1.01,0.05106,7e-05,3.48481]
[1777304510885,44.5,77017.35,1.01,0.05016,7e-05,3.43507]
[1777304512877,44.5,77017.35,1.01,0.05016,7e-05,3.43489]
[1777304512891,44.49,77014.76,1.01,0.04997,7e-05,3.42472]
[1777304518387,44.49,77011.81,1.01,0.04975,7e-05,3.41251]
[1777304523206,44.49,77015.69,1.01,0.05001,7e-05,3.42712]
[1777304523285,44.49,77025.96,1.01,0.05073,7e-05,3.46658]
[1777304528457,44.48,77032.13,1.01,0.05115,7e-05,3.48964]
[1777304531114,44.48,77038.08,1.01,0.05157,7e-05,3.51268]
[1777304531143,44.48,77038.08,1.01,0.05157,7e-05,3.51268]
[1777304531238,44.48,77038.08,1.01,0.05157,7e-05,3.51268]
[1777304531301,44.48,77038.08,1.01,0.05157,7e-05,3.51268]
[1777304531344,44.48,77044.74,1.01,0.05204,7e-05,3.53834]
[1777304531355,44.48,77044.74,1.01,0.05204,7e-05,3.53834]
[1777304531478,44.48,77044.74,1.01,0.05204,7e-05,3.53834]
[1777304532758,44.48,77044.74,1.01,0.05204,7e-05,3.53834]
[1777304532781,44.48,77044.74,1.01,0.05204,7e-05,3.53834]
[1777304532803,44.48,77058.51,1.01,0.05303,7e-05,3.5927]
[1777304536515,44.48,77057.6,1.01,0.05295,7e-05,3.58832]
[1777304536778,44.47,77054.36,1.01,0.05271,7e-05,3.57507]
[1777304537411,44.47,77054.36,1.01,0.05271,7e-05,3.57507]
[1777304537535,44.47,77054.01,1.01,0.05268,7e-05,3.57329]
[1777304541438,44.47,77052.6,1.01,0.05255,7e-05,3.56658]
[1777304541450,44.47,77052.6,1.01,0.05255,7e-05,3.56658]
[1777304541562,44.47,77049.82,1.01,0.05235,7e-05,3.55522]
[1777304546597,44.46,77047.43,1.01,0.05214,7e-05,3.54413]
[1777304549513,44.45,77053.64,1.01,0.05258,7e-05,3.56802]
[1777304549618,44.45,77054.91,1.01,0.05267,7e-05,3.57269]
[1777304555347,44.44,77053.53,1.01,0.05244,7e-05,3.55848]
[1777304557674,44.44,77063.27,1.01,0.05313,7e-05,3.59646]
[1777304559941,44.44,77075.75,1.01,0.05404,7e-05,3.64557]
[1777304565730,44.43,77075.45,1.01,0.05399,7e-05,3.64257]
[1777304569786,44.42,77076.78,1.01,0.05406,7e-05,3.64676]
[1777304569839,44.42,77071.31,1.01,0.05365,7e-05,3.62438]
[1777304571865,44.42,77071.31,1.01,0.05364,7e-05,3.62394]
[1777304577815,44.41,77059.41,1.01,0.05272,7e-05,3.57384]
[1777304580287,44.4,77060.65,1.01,0.0528,7e-05,3.57842]
[1777304580361,44.4,77055.21,1.01,0.0524,7e-05,3.5565]
[1777304580606,44.4,77055.21,1.01,0.0524,7e-05,3.5565]
[1777304580750,44.4,77055.21,1.01,0.0524,7e-05,3.5565]
[1777304580841,44.4,77055.21,1.01,0.0524,7e-05,3.5565]
[1777304581852,44.4,77036.3,1.01,0.05103,7e-05,3.48151]
[1777304585876,44.4,77025.22,1.01,0.05023,7e-05,3.43762]
[1777304588917,44.39,77024.11,1.01,0.05015,7e-05,3.43319]
[1777304589118,44.39,77025.66,1.01,0.05026,7e-05,3.43896]
[1777304592032,44.39,77026.01,1.01,0.05028,7e-05,3.44008]
[1777304592133,44.39,77029.07,1.01,0.05049,7e-05,3.45182]
[1777304594938,44.39,77038.06,1.01,0.05112,7e-05,3.48641]
[1777304599973,44.38,77044.16,1.01,0.05153,7e-05,3.50924]
[1777304605012,44.38,77044.34,1.01,0.05152,7e-05,3.5087]
[1777304607022,44.38,77055.25,1.01,0.0523,7e-05,3.55119]
[1777304610234,44.37,77060.06,1.01,0.05264,7e-05,3.5696]
[1777304610250,44.37,77067.29,1.01,0.05316,7e-05,3.59802]
[1777304612211,44.37,77067.29,1.01,0.05306,7e-05,3.59095]
[1777304612298,44.37,77069.33,1.01,0.05321,7e-05,3.59869]
[1777304617099,44.36,77059.24,1.01,0.05243,7e-05,3.5566]
[1777304620122,44.35,77051.28,1.01,0.05184,7e-05,3.52419]
[1777304622133,44.35,77043.85,1.01,0.05129,7e-05,3.49447]
[1777304627169,44.35,77044.96,1.01,0.05135,7e-05,3.49767]
[1777304632204,44.34,77056.34,1.01,0.05215,7e-05,3.54135]
[1777304637239,44.33,77057.41,1.01,0.0522,7e-05,3.54412]
[1777304642274,44.33,77056.7,1.01,0.05212,7e-05,3.5399]
[1777304644287,44.33,77049.98,1.01,0.05163,7e-05,3.51284]
[1777304649322,44.32,77058.34,1.01,0.05221,7e-05,3.54469]
[1777304654359,44.31,77061.06,1.01,0.05238,7e-05,3.55403]
[1777304655364,44.31,77053.0,1.01,0.05179,7e-05,3.52186]
[1777304656371,44.31,77043.39,1.01,0.0511,7e-05,3.48385]
[1777304658385,44.31,77036.01,1.01,0.05057,7e-05,3.45464]
[1777304663421,44.31,77036.21,1.01,0.05057,7e-05,3.4547]
[1777304667449,44.3,77042.98,1.01,0.05104,7e-05,3.48052]
[1777304672483,44.3,77039.26,1.01,0.05067,7e-05,3.45858]
[1777304677520,44.3,77031.2,1.01,0.05009,7e-05,3.42653]
[1777304682557,44.29,77027.83,1.01,0.04984,7e-05,3.41304]
[1777304686277,44.29,77036.0,1.01,0.05041,7e-05,3.44458]
[1777304691619,44.29,77039.6,1.01,0.05066,7e-05,3.45807]
[1777304696655,44.29,77044.64,1.01,0.05101,7e-05,3.47723]
[1777304701691,44.28,77041.52,1.01,0.05077,7e-05,3.46438]
[1777304706725,44.28,77041.57,1.01,0.05077,7e-05,3.46414]
[1777304710753,44.28,77048.82,1.01,0.05128,7e-05,3.49208]
[1777304716492,44.28,77048.58,1.01,0.05125,7e-05,3.49047]
[1777304721831,44.27,77048.53,1.01,0.05123,7e-05,3.48945]
[1777304722838,44.27,77032.22,1.01,0.05007,7e-05,3.42569]
[1777304726866,44.27,77019.58,1.01,0.04919,7e-05,3.37683]
[1777304731900,44.27,77024.34,1.01,0.04943,7e-05,3.38882]
[1777304736329,44.27,77025.42,1.01,0.04951,7e-05,3.39309]
[1777304736496,44.27,77025.42,1.01,0.04951,7e-05,3.39309]
[1777304736373,44.27,77033.47,1.01,0.05008,7e-05,3.42426]
[1777304736942,44.27,77033.47,1.01,0.05008,7e-05,3.42428]
[1777304738244,44.27,77033.47,1.01,0.05008,7e-05,3.42428]
[1777304738344,44.27,77052.29,1.01,0.05141,7e-05,3.49777]
[1777304743992,44.27,77053.23,1.01,0.05147,7e-05,3.50067]
[1777304745538,44.27,77053.23,1.01,0.05147,7e-05,3.50067]
[1777304746005,44.27,77052.84,1.01,0.05143,7e-05,3.49887]
[1777304751042,44.27,77049.49,1.01,0.05118,7e-05,3.48508]
[1777304753055,44.27,77041.25,1.01,0.05059,7e-05,3.45262]
[1777304758091,44.26,77044.15,1.01,0.05079,7e-05,3.46358]
[1777304763125,44.26,77043.05,1.01,0.05071,7e-05,3.45892]
[1777304768163,44.26,77040.79,1.01,0.05054,7e-05,3.44983]
[1777304773198,44.26,77038.18,1.01,0.05035,7e-05,3.43944]
[1777304775213,44.26,77037.13,1.01,0.05028,7e-05,3.43531]
[1777304777522,44.26,77030.75,1.01,0.04983,7e-05,3.41052]
[1777304780247,44.26,77023.67,1.01,0.04933,7e-05,3.38324]
[1777304783269,44.26,77007.99,1.01,0.04826,7e-05,3.32341]
[1777304785282,44.26,77015.25,1.01,0.04876,7e-05,3.35144]
[1777304790318,44.26,77011.31,1.01,0.0485,7e-05,3.33695]
[1777304794347,44.27,77005.91,1.01,0.04805,7e-05,3.31032]
[1777304799380,44.27,76999.59,1.01,0.04763,7e-05,3.28698]
[1777304804417,44.27,76993.78,1.01,0.04725,7e-05,3.26574]
[1777304809451,44.28,76988.68,1.01,0.04693,7e-05,3.24736]
[1777304814486,44.28,76986.84,1.01,0.04682,7e-05,3.24136]
[1777304816499,44.28,76993.77,1.01,0.04729,7e-05,3.26773]
[1777304821536,44.29,76992.72,1.01,0.04723,7e-05,3.2645]
[1777304823549,44.29,76986.04,1.01,0.04679,7e-05,3.23975]
[1777304825564,44.29,76979.63,1.01,0.04637,7e-05,3.21619]
[1777304826367,44.29,76979.63,1.01,0.04637,7e-05,3.21619]
[1777304826571,44.29,76977.89,1.01,0.04626,7e-05,3.20995]
[1777304827578,44.29,76971.47,1.01,0.04584,7e-05,3.18635]
[1777304828585,44.29,76964.72,1.01,0.04541,7e-05,3.1617]
[1777304830600,44.3,76956.16,1.01,0.04487,6e-05,3.13093]
[1777304835157,44.3,76959.14,1.01,0.04508,6e-05,3.14336]
[1777304835635,44.31,76962.14,1.01,0.04529,6e-05,3.15475]
[1777304840670,44.31,76960.52,1.01,0.04521,6e-05,3.15053]
[1777304842683,44.32,76966.98,1.01,0.04564,7e-05,3.17505]
[1777304844698,44.32,76960.46,1.01,0.04524,6e-05,3.15203]
[1777304847404,44.33,76969.51,1.01,0.04584,7e-05,3.18615]
[1777304852754,44.33,76976.61,1.01,0.04626,7e-05,3.2079]
[1777304857474,44.34,76993.08,1.01,0.04737,7e-05,3.27061]
[1777304858930,44.34,76993.08,1.01,0.04738,7e-05,3.27099]
[1777304859669,44.34,76993.08,1.01,0.04738,7e-05,3.27099]
[1777304859673,44.34,76984.58,1.01,0.04682,7e-05,3.23946]
[1777304860036,44.34,76984.58,1.01,0.04682,7e-05,3.23946]
[1777304860106,44.34,76954.18,1.01,0.04483,6e-05,3.12736]
[1777304861609,44.34,76954.18,1.01,0.04483,6e-05,3.12736]
[1777304861671,44.35,76949.28,1.01,0.04452,6e-05,3.10969]
[1777304867544,44.36,76944.25,1.01,0.04425,6e-05,3.09395]
[1777304868382,44.36,76944.25,1.01,0.04425,6e-05,3.09395]
[1777304868618,44.36,76943.65,1.01,0.04422,6e-05,3.09222]
[1777304873904,44.37,76947.61,1.01,0.04452,6e-05,3.10941]
[1777304878940,44.39,76948.77,1.01,0.04463,6e-05,3.11591]
[1777304881326,44.39,76948.92,1.01,0.04465,6e-05,3.11692]
[1777304881472,44.39,76948.92,1.01,0.04465,6e-05,3.11692]
[1777304881588,44.39,76948.92,1.01,0.04465,6e-05,3.11692]
[1777304881696,44.39,76948.92,1.01,0.04465,6e-05,3.11692]
[1777304881634,44.39,76942.14,1.01,0.04423,6e-05,3.09273]
[1777304881963,44.39,76942.14,1.01,0.04423,6e-05,3.09319]
[1777304883235,44.39,76942.14,1.01,0.04423,6e-05,3.09319]
[1777304883374,44.39,76930.39,1.01,0.0435,6e-05,3.05126]
[1777304884986,44.4,76940.84,1.01,0.04418,6e-05,3.09013]
[1777304888581,44.41,76944.6,1.01,0.04444,6e-05,3.10478]
[1777304888680,44.41,76942.38,1.01,0.0443,6e-05,3.0972]
[1777304893135,44.42,76935.42,1.01,0.04391,6e-05,3.07443]
[1777304896063,44.43,76927.08,1.01,0.04341,6e-05,3.04593]
[1777304897070,44.43,76917.17,1.01,0.0428,6e-05,3.01105]
[1777304899085,44.44,76910.0,1.01,0.04238,6e-05,2.98681]
[1777304904119,44.45,76905.15,1.01,0.04214,6e-05,2.97293]
[1777304905128,44.46,76898.24,1.01,0.04173,6e-05,2.94925]
[1777304910161,44.47,76899.59,1.01,0.04187,6e-05,2.9575]
[1777304915205,44.49,76892.68,1.01,0.04143,6e-05,2.93048]
[1777304920237,44.51,76886.98,1.01,0.04115,6e-05,2.91409]
[1777304925456,44.58,76891.64,1.01,0.0417,6e-05,2.94598]
[1777304930308,44.6,76903.27,1.01,0.04248,6e-05,2.99084]
[1777304934026,44.61,76906.74,1.01,0.04273,6e-05,3.00491]
[1777304934335,44.62,76906.68,1.01,0.04273,6e-05,3.00527]
[1777304934950,44.62,76906.68,1.01,0.04273,6e-05,3.00527]
[1777304935342,44.62,76914.99,1.01,0.04326,6e-05,3.03538]
[1777304937356,44.62,76908.3,1.01,0.04286,6e-05,3.01266]
[1777304942392,44.64,76900.77,1.01,0.04245,6e-05,2.98883]
[1777304945413,44.65,76891.87,1.01,0.04194,6e-05,2.9593]
[1777304947426,44.65,76883.9,1.01,0.04148,6e-05,2.93271]
[1777304951454,44.73,76876.08,1.01,0.04127,6e-05,2.9204]
[1777304955482,44.83,76867.69,1.01,0.04113,6e-05,2.91203]
[1777304957496,44.9,76857.17,1.01,0.04074,6e-05,2.88927]
[1777304962532,45.07,76858.93,1.01,0.04144,6e-05,2.92969]
[1777304963541,45.11,76865.45,1.01,0.04194,6e-05,2.95866]
[1777304966559,45.17,76858.76,1.01,0.04176,6e-05,2.94804]
[1777304971596,45.32,76853.46,1.01,0.04188,6e-05,2.95321]
[1777304975627,45.47,76846.34,1.01,0.04196,6e-05,2.95753]
[1777304980665,45.58,76834.05,1.01,0.04163,6e-05,2.93807]
[1777304985699,45.73,76831.54,1.01,0.04199,6e-05,2.95861]
[1777304989727,45.84,76818.76,1.01,0.04161,6e-05,2.93616]
[1777304991742,45.9,76806.47,1.01,0.04109,6e-05,2.90628]
[1777304992819,45.9,76797.74,1.01,0.0406,6e-05,2.87755]
[1777304992926,45.9,76797.74,1.01,0.0406,6e-05,2.87755]
[1777304996780,46.03,76814.2,1.01,0.042,6e-05,2.95843]
[1777304997632,46.03,76814.2,1.01,0.042,6e-05,2.95843]
[1777305005940,46.2,76789.81,1.01,0.04113,6e-05,2.90779]
[1777305008266,46.2,76786.97,1.01,0.04097,6e-05,2.89827]
[1777305008605,46.24,76789.28,1.01,0.04122,6e-05,2.91301]
[1777305010770,46.24,76789.28,1.01,0.04122,6e-05,2.91299]
[1777305010850,46.24,76784.17,1.01,0.04093,6e-05,2.89594]
[1777305013541,46.24,76803.07,1.01,0.04203,6e-05,2.95947]
[1777305014786,46.24,76803.07,1.01,0.04203,6e-05,2.95947]
[1777305014827,46.23,76813.4,1.01,0.04263,6e-05,2.99439]
[1777305016964,46.23,76821.3,1.01,0.0431,6e-05,3.02111]
[1777305018683,46.23,76831.75,1.01,0.04372,6e-05,3.05668]
[1777305024017,46.22,76837.46,1.01,0.04405,6e-05,3.07527]
[1777305028753,46.22,76826.95,1.01,0.04339,6e-05,3.03794]
[1777305030055,46.22,76811.34,1.01,0.04245,6e-05,2.98409]
[1777305035091,46.21,76814.83,1.01,0.04257,6e-05,2.98933]
[1777305040125,46.21,76812.19,1.01,0.0424,6e-05,2.9798]
[1777305045165,46.21,76811.21,1.01,0.04234,6e-05,2.976]
[1777305048897,46.21,76818.05,1.01,0.04274,6e-05,2.99893]
[1777305054229,46.2,76817.38,1.01,0.04268,6e-05,2.99588]
[1777305059264,46.2,76811.54,1.01,0.04232,6e-05,2.97514]
[1777305064298,46.2,76814.92,1.01,0.04251,6e-05,2.98613]
[1777305069335,46.19,76814.4,1.01,0.04247,6e-05,2.98369]
[1777305074368,46.19,76808.83,1.01,0.04213,6e-05,2.96403]
[1777305079404,46.19,76806.24,1.01,0.04197,6e-05,2.95475]
[1777305084438,46.18,76807.34,1.01,0.04202,6e-05,2.95802]
[1777305089473,46.18,76808.45,1.01,0.04208,6e-05,2.96128]
[1777305094508,46.18,76808.29,1.01,0.04198,6e-05,2.95412]
[1777305099544,46.18,76822.39,1.01,0.04281,6e-05,3.00176]
[1777305102564,46.17,76829.04,1.01,0.0432,6e-05,3.02407]
[1777305103571,46.17,76837.68,1.01,0.04372,6e-05,3.05374]
[1777305107600,46.17,76852.03,1.01,0.04458,6e-05,3.10273]
[1777305109613,46.16,76859.1,1.01,0.04501,6e-05,3.12691]
[1777305113642,46.16,76872.89,1.01,0.04585,6e-05,3.17451]
[1777305116665,46.15,76881.69,1.01,0.04639,6e-05,3.20459]
[1777305121700,46.14,76884.21,1.01,0.04651,6e-05,3.21181]
[1777305124732,46.14,76876.02,1.01,0.04597,6e-05,3.18114]
[1777305126743,46.13,76857.95,1.01,0.04481,6e-05,3.11599]
[1777305130770,46.12,76865.08,1.01,0.04523,6e-05,3.13973]
[1777305135806,46.11,76862.76,1.01,0.04505,6e-05,3.12967]
[1777305138826,46.11,76848.21,1.01,0.04414,6e-05,3.07767]
[1777305143861,46.1,76845.58,1.01,0.04395,6e-05,3.0672]
[1777305147890,46.1,76835.21,1.01,0.04331,6e-05,3.03029]
[1777305150911,46.09,76819.49,1.01,0.04236,6e-05,2.97587]
[1777305151919,46.09,76810.19,1.01,0.04173,6e-05,2.93805]
[1777305155064,46.09,76805.05,1.01,0.04142,6e-05,2.92064]
[1777305155504,46.09,76805.05,1.01,0.04142,6e-05,2.92064]
[1777305155544,46.09,76805.05,1.01,0.04142,6e-05,2.92064]
[1777305155955,46.09,76785.94,1.01,0.04032,6e-05,2.85663]
[1777305156963,46.1,76767.6,1.01,0.03929,6e-05,2.79637]
[1777305158979,46.1,76762.53,1.01,0.03901,6e-05,2.78009]
[1777305160991,46.1,76777.44,1.01,0.03985,6e-05,2.82927]
[1777305161933,46.1,76777.44,1.01,0.03985,6e-05,2.82927]
[1777305162003,46.1,76784.44,1.01,0.04025,6e-05,2.85249]
[1777305164332,46.1,76782.98,1.01,0.04017,6e-05,2.84775]
[1777305165019,46.1,76775.84,1.01,0.03976,6e-05,2.82423]
[1777305166456,46.1,76771.7,1.01,0.03953,6e-05,2.81072]
[1777305168018,46.1,76775.13,1.01,0.03973,6e-05,2.82212]
[1777305168040,46.1,76781.53,1.01,0.04009,6e-05,2.84335]
[1777305170053,46.1,76794.48,1.01,0.04084,6e-05,2.88655]
[1777305175089,46.1,76795.17,1.01,0.04088,6e-05,2.88893]
[1777305180129,46.1,76797.09,1.01,0.04099,6e-05,2.89545]
[1777305185159,46.1,76800.66,1.01,0.0412,6e-05,2.90763]
[1777305188179,46.1,76787.12,1.01,0.04042,6e-05,2.8625]
[1777305190196,46.11,76774.35,1.01,0.0397,6e-05,2.82053]
[1777305191247,46.11,76765.89,1.01,0.03923,6e-05,2.7929]
[1777305192922,46.11,76765.89,1.01,0.03923,6e-05,2.7929]
[1777305192936,46.11,76761.37,1.01,0.03898,6e-05,2.77829]
[1777305193316,46.11,76761.37,1.01,0.03898,6e-05,2.77829]
[1777305193936,46.11,76747.68,1.01,0.03822,5e-05,2.73387]
[1777305195762,46.11,76747.68,1.01,0.03823,5e-05,2.7343]
[1777305195800,46.13,76741.36,1.01,0.03794,5e-05,2.71676]
[1777305197294,46.14,76755.67,1.01,0.03877,6e-05,2.76579]
[1777305198124,46.14,76755.67,1.01,0.03877,6e-05,2.76579]
[1777305204078,46.15,76760.07,1.01,0.03903,6e-05,2.78116]
[1777305204439,46.15,76761.54,1.01,0.03912,6e-05,2.78629]
[1777305204995,46.15,76761.97,1.01,0.03914,6e-05,2.78786]
[1777305210385,46.15,76767.61,1.01,0.03947,6e-05,2.8071]
[1777305215420,46.16,76777.48,1.01,0.03997,6e-05,2.83441]
[1777305220454,46.16,76787.62,1.01,0.04056,6e-05,2.86889]
[1777305225489,46.16,76800.47,1.01,0.04131,6e-05,2.91252]
[1777305227506,46.16,76812.43,1.01,0.04201,6e-05,2.95303]
[1777305229517,46.16,76819.24,1.01,0.04242,6e-05,2.97612]
[1777305234552,46.16,76825.42,1.01,0.04278,6e-05,2.99689]
[1777305239587,46.16,76826.31,1.01,0.04282,6e-05,2.99948]
[1777305242611,46.16,76814.36,1.01,0.04211,6e-05,2.95839]
[1777305247643,46.16,76816.97,1.01,0.04226,6e-05,2.9671]
[1777305252678,46.15,76821.66,1.01,0.04253,6e-05,2.9826]
[1777305257715,46.15,76823.7,1.01,0.04264,6e-05,2.98882]
[1777305259728,46.15,76816.89,1.01,0.04223,6e-05,2.96526]
[1777305264763,46.15,76819.3,1.01,0.04236,6e-05,2.97285]
[1777305269799,46.14,76816.58,1.01,0.04219,6e-05,2.96312]
[1777305271814,46.14,76810.35,1.01,0.04174,6e-05,2.93569]
[1777305276847,46.14,76811.75,1.01,0.04181,6e-05,2.93998]
[1777305281882,46.14,76808.14,1.01,0.04159,6e-05,2.92725]
[1777305286918,46.14,76811.1,1.01,0.04176,6e-05,2.93683]
[1777305288932,46.13,76818.13,1.01,0.04217,6e-05,2.96044]
[1777305293968,46.13,76820.09,1.01,0.04227,6e-05,2.9664]
[1777305299006,46.13,76830.56,1.01,0.04288,6e-05,3.00144]
[1777305304129,46.12,76830.61,1.01,0.04286,6e-05,3.00049]
[1777305309140,46.11,76832.8,1.01,0.04298,6e-05,3.00684]
[1777305314175,46.11,76829.44,1.01,0.04275,6e-05,2.99414]
[1777305319209,46.1,76829.69,1.01,0.04275,6e-05,2.9939]
[1777305322230,46.1,76817.31,1.01,0.042,6e-05,2.95097]
[1777305323238,46.1,76803.03,1.01,0.04116,6e-05,2.90255]
[1777305324854,46.1,76796.0,1.01,0.04075,6e-05,2.87885]
[1777305327269,46.1,76787.4,1.01,0.04026,6e-05,2.85008]
[1777305328278,46.1,76775.11,1.01,0.03956,6e-05,2.80946]
[1777305333312,46.1,76783.07,1.01,0.03994,6e-05,2.83]
[1777305338346,46.1,76785.74,1.01,0.04009,6e-05,2.83906]
[1777305343381,46.1,76784.15,1.01,0.04001,6e-05,2.83405]
[1777305348416,46.1,76786.21,1.01,0.04013,6e-05,2.84114]
[1777305353452,46.1,76784.2,1.01,0.04002,6e-05,2.83476]
[1777305358486,46.11,76778.54,1.01,0.0397,6e-05,2.81648]
[1777305363521,46.11,76775.83,1.01,0.03956,6e-05,2.80806]
[1777305366543,46.11,76782.76,1.01,0.03996,6e-05,2.83123]
[1777305371577,46.11,76783.84,1.01,0.04003,6e-05,2.83533]
[1777305376612,46.12,76790.87,1.01,0.04044,6e-05,2.85905]
[1777305378627,46.12,76784.26,1.01,0.04006,6e-05,2.83724]
[1777305381647,46.12,76770.92,1.01,0.03931,6e-05,2.79366]
[1777305385278,46.12,76753.74,1.01,0.03837,5e-05,2.73836]
[1777305390715,46.13,76746.39,1.01,0.03798,5e-05,2.7156]
[1777305395750,46.14,76749.07,1.01,0.03809,5e-05,2.72011]
[1777305398771,46.14,76756.25,1.01,0.03849,6e-05,2.74414]
[1777305403807,46.15,76761.71,1.01,0.03882,6e-05,2.76311]
[1777305407834,46.15,76769.06,1.01,0.03924,6e-05,2.78804]
[1777305412869,46.16,76765.13,1.01,0.03904,6e-05,2.7762]
[1777305417904,46.16,76765.67,1.01,0.03909,6e-05,2.77891]
[1777305422940,46.17,76761.34,1.01,0.03886,6e-05,2.76571]
[1777305427975,46.17,76767.31,1.01,0.03921,6e-05,2.78615]
[1777305433009,46.18,76763.79,1.01,0.03903,6e-05,2.77545]
[1777305434744,46.18,76761.1,1.01,0.03888,6e-05,2.76685]
[1777305434880,46.18,76761.1,1.01,0.03888,6e-05,2.76685]
[1777305434904,46.18,76761.1,1.01,0.03888,6e-05,2.76685]
[1777305435023,46.18,76758.84,1.01,0.03876,6e-05,2.75967]
[1777305436032,46.18,76774.74,1.01,0.03965,6e-05,2.8118]
[1777305436497,46.18,76774.74,1.01,0.03965,6e-05,2.8118]
[1777305437037,46.18,76779.63,1.01,0.03993,6e-05,2.82801]
[1777305438814,46.18,76780.74,1.01,0.03999,6e-05,2.83175]
[1777305439052,46.18,76779.12,1.01,0.0399,6e-05,2.82647]
[1777305442744,46.18,76780.34,1.01,0.03998,6e-05,2.83072]
[1777305443081,46.18,76778.62,1.01,0.03988,6e-05,2.82512]
[1777305445093,46.18,76770.36,1.01,0.03942,6e-05,2.79815]
[1777305450128,46.19,76771.89,1.01,0.03952,6e-05,2.80386]
[1777305452145,46.19,76767.02,1.01,0.03917,6e-05,2.78221]
[1777305453150,46.19,76759.89,1.01,0.03877,6e-05,2.75917]
[1777305457177,46.19,76752.05,1.01,0.03836,5e-05,2.73466]
[1777305462212,46.2,76749.33,1.01,0.03823,5e-05,2.72715]
[1777305467247,46.21,76746.88,1.01,0.03812,5e-05,2.72065]
[1777305472282,46.22,76749.87,1.01,0.03831,5e-05,2.73161]
[1777305477317,46.22,76761.52,1.01,0.03897,6e-05,2.77063]
[1777305482352,46.23,76764.19,1.01,0.03914,6e-05,2.78028]
[1777305486385,46.23,76771.11,1.01,0.03954,6e-05,2.8036]
[1777305490414,46.23,76780.67,1.01,0.04009,6e-05,2.83563]
[1777305496052,46.24,76776.57,1.01,0.03987,6e-05,2.82286]
[1777305499476,46.24,76784.39,1.01,0.04032,6e-05,2.84907]
[1777305502498,46.24,76798.67,1.01,0.04114,6e-05,2.89691]
[1777305507533,46.23,76800.37,1.01,0.04121,6e-05,2.90085]
[1777305510554,46.23,76791.32,1.01,0.04067,6e-05,2.86956]
[1777305513574,46.22,76782.29,1.01,0.04006,6e-05,2.83265]
[1777305518612,46.22,76783.21,1.01,0.04009,6e-05,2.83444]
[1777305523648,46.21,76781.57,1.01,0.03997,6e-05,2.82771]
[1777305528682,46.2,76776.76,1.01,0.03968,6e-05,2.81079]
[1777305531476,46.2,76775.32,1.01,0.03959,6e-05,2.80564]
[1777305531646,46.2,76775.32,1.01,0.03959,6e-05,2.80564]
[1777305531734,46.2,76769.74,1.01,0.03928,6e-05,2.78715]
[1777305533835,46.2,76769.74,1.01,0.03927,6e-05,2.78695]
[1777305533936,46.2,76777.37,1.01,0.0397,6e-05,2.81161]
[1777305535690,46.2,76777.37,1.01,0.0397,6e-05,2.81161]
[1777305541774,46.19,76779.23,1.01,0.03977,6e-05,2.81605]
[1777305542695,46.19,76779.23,1.01,0.03977,6e-05,2.81605]
[1777305543123,46.19,76779.23,1.01,0.03977,6e-05,2.81605]
[1777305543820,46.19,76773.22,1.01,0.03943,6e-05,2.79583]
[1777305543921,46.18,76768.43,1.01,0.03915,6e-05,2.77995]
[1777305549395,46.18,76766.95,1.01,0.03906,6e-05,2.77443]
[1777305549830,46.18,76767.41,1.01,0.03908,6e-05,2.77575]
[1777305554864,46.17,76769.16,1.01,0.03916,6e-05,2.78032]
[1777305559899,46.17,76770.76,1.01,0.03923,6e-05,2.78453]
[1777305562884,46.17,76769.89,1.01,0.03918,6e-05,2.78148]
[1777305562895,46.17,76769.89,1.01,0.03918,6e-05,2.78148]
[1777305564778,46.16,76767.54,1.01,0.03904,6e-05,2.77341]
[1777305565293,46.16,76767.54,1.01,0.03904,6e-05,2.77341]
[1777305566275,46.16,76785.58,1.01,0.04005,6e-05,2.83228]
[1777305572124,46.15,76787.35,1.01,0.04012,6e-05,2.83651]
[1777305578026,46.14,76790.64,1.01,0.0402,6e-05,2.83953]
[1777305583061,46.14,76791.35,1.01,0.04022,6e-05,2.8405]
[1777305586748,46.13,76795.24,1.01,0.04042,6e-05,2.85253]
[1777305587090,46.13,76795.4,1.01,0.04043,6e-05,2.85276]
[1777305589268,46.13,76797.37,1.01,0.04054,6e-05,2.85901]
[1777305589350,46.13,76796.6,1.01,0.04049,6e-05,2.85614]
[1777305595145,46.12,76796.93,1.01,0.04047,6e-05,2.85546]
[1777305598481,46.11,76789.78,1.01,0.04005,6e-05,2.83079]
[1777305601211,46.11,76767.39,1.01,0.03877,6e-05,2.7565]
[1777305603208,46.11,76759.46,1.01,0.03833,6e-05,2.73039]
[1777305605512,46.11,76757.3,1.01,0.03821,5e-05,2.72331]
[1777305606239,46.11,76748.53,1.01,0.03773,5e-05,2.69494]
[1777305611276,46.1,76743.39,1.01,0.03744,5e-05,2.67827]
[1777305612331,46.1,76743.39,1.01,0.03744,5e-05,2.67827]
[1777305612386,46.1,76743.13,1.01,0.03743,5e-05,2.67742]
[1777305613985,46.1,76743.13,1.01,0.03743,5e-05,2.67739]
[1777305614296,46.1,76746.42,1.01,0.03761,5e-05,2.68787]
[1777305614650,46.1,76746.42,1.01,0.03761,5e-05,2.68787]
[1777305614866,46.1,76746.42,1.01,0.03761,5e-05,2.68787]
[1777305616314,46.1,76733.0,1.01,0.03688,5e-05,2.64514]
[1777305619680,46.1,76727.12,1.01,0.03657,5e-05,2.62675]
[1777305619696,46.1,76727.12,1.01,0.03657,5e-05,2.62675]
[1777305620876,46.1,76730.94,1.01,0.03678,5e-05,2.63885]
[1777305621349,46.11,76734.28,1.01,0.03696,5e-05,2.64945]
[1777305622353,46.11,76747.94,1.01,0.03769,5e-05,2.69297]
[1777305624392,46.11,76743.54,1.01,0.03745,5e-05,2.67887]
[1777305624403,46.11,76743.54,1.01,0.03745,5e-05,2.67887]
[1777305625589,46.11,76740.71,1.01,0.0373,5e-05,2.66983]
[1777305625880,46.11,76740.71,1.01,0.0373,5e-05,2.66983]
[1777305635167,46.11,76736.95,1.01,0.03703,5e-05,2.6523]
[1777305635449,46.11,76748.72,1.01,0.03766,5e-05,2.6898]
[1777305637463,46.11,76766.55,1.01,0.03864,6e-05,2.74714]
[1777305641104,46.1,76761.13,1.01,0.03833,6e-05,2.72919]
[1777305641497,46.1,76758.12,1.01,0.03816,5e-05,2.71937]
[1777305643508,46.1,76750.78,1.01,0.03776,5e-05,2.69564]
[1777305643581,46.1,76750.78,1.01,0.03776,5e-05,2.69564]
[1777305644518,46.1,76753.02,1.01,0.03788,5e-05,2.70277]
[1777305645524,46.1,76762.25,1.01,0.03839,6e-05,2.73246]
[1777305650556,46.1,76761.92,1.01,0.03836,6e-05,2.73081]
[1777305652905,46.1,76761.56,1.01,0.03834,6e-05,2.72943]
[1777305653578,46.1,76755.44,1.01,0.038,5e-05,2.70959]
[1777305658617,46.1,76747.5,1.01,0.03756,5e-05,2.68382]
[1777305660628,46.1,76738.33,1.01,0.03707,5e-05,2.65461]
[1777305662179,46.1,76738.33,1.01,0.03707,5e-05,2.65461]
[1777305662459,46.1,76738.33,1.01,0.03707,5e-05,2.65461]
[1777305664657,46.1,76747.01,1.01,0.03753,5e-05,2.68227]
[1777305668055,46.09,76748.51,1.01,0.03761,5e-05,2.68697]
[1777305668155,46.09,76743.03,1.01,0.03732,5e-05,2.66944]
[1777305673720,46.09,76742.24,1.01,0.03727,5e-05,2.66689]
[1777305675074,46.09,76719.92,1.01,0.03609,5e-05,2.59656]
[1777305680768,46.1,76721.06,1.01,0.03616,5e-05,2.60071]
[1777305685122,46.1,76717.5,1.01,0.03598,5e-05,2.58985]
[1777305685218,46.1,76715.67,1.01,0.03588,5e-05,2.58425]
[1777305686058,46.1,76715.67,1.01,0.03588,5e-05,2.58425]
[1777305686156,46.1,76714.23,1.01,0.03581,5e-05,2.57986]
[1777305687479,46.1,76714.23,1.01,0.03581,5e-05,2.57986]
[1777305687578,46.1,76714.04,1.01,0.0358,5e-05,2.57938]
[1777305688491,46.1,76714.04,1.01,0.0358,5e-05,2.57938]
[1777305688590,46.1,76716.22,1.01,0.03592,5e-05,2.58626]
[1777305689771,46.1,76716.22,1.01,0.03592,5e-05,2.58635]
[1777305689903,46.1,76716.22,1.01,0.03592,5e-05,2.58635]
[1777305690771,46.1,76719.98,1.01,0.03612,5e-05,2.59817]
[1777305690872,46.1,76730.45,1.01,0.03667,5e-05,2.6311]
[1777305691924,46.1,76730.45,1.01,0.03667,5e-05,2.6311]
[1777305691949,46.1,76732.17,1.01,0.03668,5e-05,2.63071]
[1777305692667,46.1,76732.17,1.01,0.03668,5e-05,2.63071]
[1777305692858,46.1,76732.17,1.01,0.03668,5e-05,2.63072]
[1777305694062,46.1,76732.17,1.01,0.03668,5e-05,2.63072]
[1777305694147,46.1,76730.06,1.01,0.03657,5e-05,2.6241]
[1777305695874,46.1,76721.46,1.01,0.03612,5e-05,2.59722]
[1777305697467,46.1,76713.99,1.01,0.03573,5e-05,2.57404]
[1777305702922,46.11,76716.3,1.01,0.03586,5e-05,2.58184]
[1777305707537,46.11,76709.06,1.01,0.03549,5e-05,2.5598]
[1777305712684,46.11,76712.56,1.01,0.03569,5e-05,2.57122]
[1777305714080,46.11,76703.22,1.01,0.03521,5e-05,2.54254]
[1777305717610,46.12,76723.89,1.01,0.03629,5e-05,2.60709]
[1777305723067,46.12,76725.1,1.01,0.03636,5e-05,2.61112]
[1777305725933,46.12,76718.41,1.01,0.03601,5e-05,2.59037]
[1777305726088,46.12,76721.85,1.01,0.03619,5e-05,2.60119]
[1777305728101,46.12,76737.98,1.01,0.03705,5e-05,2.65202]
[1777305729109,46.12,76745.56,1.01,0.03745,5e-05,2.67608]
[1777305733449,46.12,76749.92,1.01,0.03769,5e-05,2.68981]
[1777305733550,46.12,76745.58,1.01,0.03745,5e-05,2.67589]
[1777305739519,46.12,76746.39,1.01,0.03749,5e-05,2.67823]
[1777305739572,46.12,76747.76,1.01,0.03756,5e-05,2.68256]
[1777305740157,46.12,76747.76,1.01,0.03756,5e-05,2.68256]
[1777305740186,46.12,76747.76,1.01,0.03756,5e-05,2.6825]
[1777305740856,46.12,76747.76,1.01,0.03756,5e-05,2.6825]
[1777305741192,46.12,76748.4,1.01,0.03759,5e-05,2.68449]
[1777305741802,46.12,76748.4,1.01,0.03759,5e-05,2.68449]
[1777305741997,46.12,76748.4,1.01,0.03759,5e-05,2.68449]
[1777305743977,46.11,76753.13,1.01,0.03785,5e-05,2.6995]
[1777305744214,46.11,76757.39,1.01,0.03808,5e-05,2.7131]
[1777305747245,46.11,76749.92,1.01,0.03767,5e-05,2.68884]
[1777305748246,46.11,76736.53,1.01,0.03695,5e-05,2.64615]
[1777305749251,46.11,76726.9,1.01,0.03643,5e-05,2.61578]
[1777305754286,46.11,76721.56,1.01,0.03608,5e-05,2.59356]
[1777305759320,46.12,76721.41,1.01,0.03608,5e-05,2.59345]
[1777305762341,46.12,76714.1,1.01,0.0357,5e-05,2.57096]
[1777305765363,46.12,76705.15,1.01,0.03525,5e-05,2.54361]
[1777305767967,46.12,76701.64,1.01,0.03507,5e-05,2.53311]
[1777305768385,46.12,76702.14,1.01,0.0351,5e-05,2.53481]
[1777305773419,46.13,76698.95,1.01,0.03495,5e-05,2.52577]
[1777305778454,46.13,76700.88,1.01,0.03506,5e-05,2.53248]
[1777305783488,46.13,76695.34,1.01,0.03479,5e-05,2.51628]
[1777305788525,46.14,76697.59,1.01,0.03492,5e-05,2.52401]
[1777305790081,46.14,76698.97,1.01,0.03499,5e-05,2.5284]
[1777305791553,46.14,76664.96,1.01,0.03329,5e-05,2.42588]
[1777305793566,46.14,76677.39,1.01,0.03392,5e-05,2.46374]
[1777305794991,46.15,76682.8,1.01,0.03419,5e-05,2.48033]
[1777305795277,46.15,76682.8,1.01,0.03419,5e-05,2.48033]
[1777305801622,46.15,76676.92,1.01,0.03392,5e-05,2.46412]
[1777305804643,46.16,76684.59,1.01,0.03432,5e-05,2.488]
[1777305808598,46.16,76689.22,1.01,0.03456,5e-05,2.50269]
[1777305813709,46.17,76686.34,1.01,0.03437,5e-05,2.48951]
[1777305816731,46.17,76693.64,1.01,0.03475,5e-05,2.51237]
[1777305820758,46.18,76681.94,1.01,0.03417,5e-05,2.47768]
[1777305824808,46.18,76684.37,1.01,0.03431,5e-05,2.48584]
[1777305826809,46.18,76688.11,1.01,0.0345,5e-05,2.49769]
[1777305830806,46.19,76693.28,1.01,0.03478,5e-05,2.51432]
[1777305835864,46.2,76688.54,1.01,0.03457,5e-05,2.50155]
[1777305837021,46.2,76688.54,1.01,0.03457,5e-05,2.50155]
[1777305838454,46.2,76699.16,1.01,0.03512,5e-05,2.53445]
[1777305843919,46.21,76702.35,1.01,0.0353,5e-05,2.54535]
[1777305846684,46.21,76703.03,1.01,0.03534,5e-05,2.54761]
[1777305846767,46.21,76724.71,1.01,0.03647,5e-05,2.61514]
[1777305846868,46.21,76724.71,1.01,0.03647,5e-05,2.61514]
[1777305846913,46.21,76724.71,1.01,0.03647,5e-05,2.61514]
[1777305847674,46.21,76743.23,1.01,0.03746,5e-05,2.67372]
[1777305849459,46.21,76750.46,1.01,0.03785,5e-05,2.6967]
[1777305850074,46.21,76750.46,1.01,0.03785,5e-05,2.6967]
[1777305850126,46.21,76756.78,1.01,0.0382,5e-05,2.71691]
[1777305851976,46.21,76765.13,1.01,0.03865,6e-05,2.7436]
[1777305852984,46.21,76773.74,1.01,0.03913,6e-05,2.77139]
[1777305853991,46.2,76783.9,1.01,0.03969,6e-05,2.80441]
[1777305858601,46.2,76805.18,1.01,0.04089,6e-05,2.87387]
[1777305864064,46.19,76793.17,1.01,0.04016,6e-05,2.83171]
[1777305865073,46.19,76785.86,1.01,0.03974,6e-05,2.80732]
[1777305865927,46.19,76785.86,1.01,0.03974,6e-05,2.80732]
[1777305866078,46.18,76783.74,1.01,0.03962,6e-05,2.80009]
[1777305867185,46.18,76783.74,1.01,0.03962,6e-05,2.80009]
[1777305867295,46.18,76783.24,1.01,0.03959,6e-05,2.7982]
[1777305868361,46.18,76790.48,1.01,0.03999,6e-05,2.82179]
[1777305874584,46.17,76788.08,1.01,0.03975,6e-05,2.80638]
[1777305874684,46.17,76781.39,1.01,0.03937,6e-05,2.78415]
[1777305880176,46.12,76786.85,1.01,0.03951,6e-05,2.79235]
[1777305881182,46.12,76775.6,1.01,0.03887,6e-05,2.75537]
[1777305884944,46.12,76777.04,1.01,0.03894,6e-05,2.75953]
[1777305885512,46.12,76777.04,1.01,0.03894,6e-05,2.75953]
[1777305894274,46.11,76767.39,1.01,0.03838,6e-05,2.7266]
[1777305899309,46.11,76763.34,1.01,0.03815,5e-05,2.71291]
[1777305904345,46.1,76766.21,1.01,0.03829,6e-05,2.72153]
[1777305906359,46.1,76774.51,1.01,0.03875,6e-05,2.74809]
[1777305909144,46.1,76777.28,1.01,0.0389,6e-05,2.75675]
[1777305909381,46.1,76776.48,1.01,0.03885,6e-05,2.75395]
[1777305910386,46.1,76789.87,1.01,0.0396,6e-05,2.79761]
[1777305915769,46.09,76788.71,1.01,0.03951,6e-05,2.7927]
[1777305915872,46.09,76783.49,1.01,0.03921,6e-05,2.77532]
[1777305917167,46.09,76783.49,1.01,0.03921,6e-05,2.77509]
[1777305917442,46.09,76772.39,1.01,0.03859,6e-05,2.73867]
[1777305918680,46.09,76772.39,1.01,0.03859,6e-05,2.73867]
[1777305918782,46.09,76776.54,1.01,0.03881,6e-05,2.75198]
[1777305924488,46.08,76771.53,1.01,0.03851,6e-05,2.73444]
[1777305929524,46.07,76773.13,1.01,0.03859,6e-05,2.73868]
[1777305934560,46.07,76768.46,1.01,0.03823,6e-05,2.71668]
[1777305939845,46.07,76770.94,1.01,0.03836,6e-05,2.72406]
[1777305940636,46.06,76772.34,1.01,0.03843,6e-05,2.72826]
[1777305944665,46.06,76779.2,1.01,0.0388,6e-05,2.74982]
[1777305948693,46.06,76772.09,1.01,0.03839,6e-05,2.72598]
[1777305953728,46.05,76769.99,1.01,0.03826,6e-05,2.7184]
[1777305958763,46.05,76767.82,1.01,0.03813,6e-05,2.71066]
[1777305961544,46.05,76766.47,1.01,0.03805,5e-05,2.70602]
[1777305961785,46.05,76766.03,1.01,0.03802,5e-05,2.70446]
[1777305962792,46.04,76755.64,1.01,0.03745,5e-05,2.67099]
[1777305964286,46.04,76754.99,1.01,0.03742,5e-05,2.66882]
[1777305964496,46.04,76754.99,1.01,0.03742,5e-05,2.66882]
[1777305965813,46.04,76762.48,1.01,0.03782,5e-05,2.69265]
[1777305967325,46.04,76768.32,1.01,0.03814,6e-05,2.71133]
[1777305967828,46.04,76775.77,1.01,0.03855,6e-05,2.73529]
[1777305968835,46.04,76784.11,1.01,0.03901,6e-05,2.76227]
[1777305968993,46.04,76784.11,1.01,0.03901,6e-05,2.76227]
[1777305969841,46.04,76784.57,1.01,0.03903,6e-05,2.76355]
[1777305972600,46.04,76781.68,1.01,0.03887,6e-05,2.75368]
[1777305972656,46.04,76781.68,1.01,0.03887,6e-05,2.75368]
[1777305972861,46.04,76783.48,1.01,0.03896,6e-05,2.75935]
[1777305973405,46.04,76783.48,1.01,0.03896,6e-05,2.75935]
[1777305975230,46.03,76789.25,1.01,0.03928,6e-05,2.7778]
[1777305975736,46.03,76789.25,1.01,0.03928,6e-05,2.7778]
[1777305976897,46.03,76814.86,1.01,0.04074,6e-05,2.86222]
[1777305977906,46.03,76836.04,1.01,0.04198,6e-05,2.93335]
[1777305979921,46.02,76827.17,1.01,0.04143,6e-05,2.90232]
[1777305981935,46.02,76820.32,1.01,0.04102,6e-05,2.87841]
[1777305986040,46.01,76814.45,1.01,0.04066,6e-05,2.85755]
[1777305986275,46.01,76814.45,1.01,0.04066,6e-05,2.85755]
[1777305986336,46.01,76804.62,1.01,0.04008,6e-05,2.82411]
[1777305987988,46.01,76790.98,1.01,0.0393,6e-05,2.77878]
[1777305991213,46.01,76788.53,1.01,0.03915,6e-05,2.7703]
[1777305991275,46.0,76802.91,1.01,0.03988,6e-05,2.8112]
[1777305994842,46.0,76804.83,1.01,0.03998,6e-05,2.81729]
[1777305994986,46.0,76806.37,1.01,0.04006,6e-05,2.82185]
[1777305995778,46.0,76806.37,1.01,0.04006,6e-05,2.82185]
[1777305995827,46.0,76806.37,1.01,0.04006,6e-05,2.82185]
[1777305999602,45.99,76813.9,1.01,0.04047,6e-05,2.84541]
[1777306002722,45.99,76812.44,1.01,0.04038,6e-05,2.84021]
[1777306002731,45.99,76812.44,1.01,0.04038,6e-05,2.84021]
[1777306006553,45.98,76812.28,1.01,0.04034,6e-05,2.83809]
[1777306006630,45.98,76811.82,1.01,0.04031,6e-05,2.83624]
[1777306009674,45.98,76804.0,1.01,0.03985,6e-05,2.80939]
[1777306014110,45.97,76806.03,1.01,0.03994,6e-05,2.81505]
[1777306014869,45.97,76806.03,1.01,0.03994,6e-05,2.81505]
[1777306014960,45.97,76807.18,1.01,0.04,6e-05,2.8186]
[1777306015074,45.97,76807.18,1.01,0.04,6e-05,2.8186]
[1777306020527,45.96,76807.55,1.01,0.04,6e-05,2.81842]
[1777306020536,45.96,76807.55,1.01,0.04,6e-05,2.81842]
[1777306020873,45.96,76807.55,1.01,0.04,6e-05,2.81842]
[1777306021136,45.96,76807.69,1.01,0.04,6e-05,2.81861]
[1777306024242,45.95,76816.68,1.01,0.0405,6e-05,2.84739]
[1777306026257,45.95,76806.86,1.01,0.03993,6e-05,2.81412]
[1777306029815,45.95,76799.69,1.01,0.0395,6e-05,2.78969]
[1777306035319,45.94,76796.97,1.01,0.03933,6e-05,2.7795]
[1777306040354,45.94,76790.51,1.01,0.03895,6e-05,2.75747]
[1777306045390,45.93,76795.45,1.01,0.03922,6e-05,2.773]
[1777306048412,45.93,76806.41,1.01,0.03983,6e-05,2.80871]
[1777306053447,45.93,76805.15,1.01,0.03966,6e-05,2.79758]
[1777306058483,45.92,76810.28,1.01,0.03994,6e-05,2.8137]
[1777306063498,45.92,76803.73,1.01,0.03956,6e-05,2.79134]
[1777306063589,45.92,76796.43,1.01,0.03914,6e-05,2.76715]
[1777306065236,45.92,76796.43,1.01,0.03914,6e-05,2.76699]
[1777306065531,45.92,76790.66,1.01,0.03881,6e-05,2.74798]
[1777306068427,45.91,76789.98,1.01,0.03877,6e-05,2.74559]
[1777306068551,45.91,76788.91,1.01,0.03871,6e-05,2.74201]
[1777306069565,45.91,76788.91,1.01,0.03871,6e-05,2.74201]
[1777306069599,45.91,76788.74,1.01,0.0387,6e-05,2.74137]
[1777306073469,45.91,76787.8,1.01,0.03864,6e-05,2.73805]
[1777306073481,45.91,76787.8,1.01,0.03864,6e-05,2.73805]
[1777306074703,45.91,76788.15,1.01,0.03866,6e-05,2.7391]
[1777306074744,45.91,76787.93,1.01,0.03865,6e-05,2.7383]
[1777306075453,45.91,76787.93,1.01,0.03865,6e-05,2.7383]
[1777306075601,45.91,76787.93,1.01,0.03864,6e-05,2.73821]
[1777306076148,45.91,76787.93,1.01,0.03864,6e-05,2.73821]
[1777306076909,45.91,76787.93,1.01,0.03864,6e-05,2.73821]
[1777306077822,45.91,76784.58,1.01,0.03846,6e-05,2.72722]
[1777306077910,45.91,76785.65,1.01,0.03851,6e-05,2.73062]
[1777306078492,45.91,76785.65,1.01,0.03851,6e-05,2.73062]
[1777306078624,45.91,76785.65,1.01,0.03851,6e-05,2.73055]
[1777306081944,45.91,76786.2,1.01,0.03854,6e-05,2.73219]
[1777306081952,45.91,76786.2,1.01,0.03854,6e-05,2.73219]
[1777306085601,45.91,76787.71,1.01,0.03862,6e-05,2.73669]
[1777306085913,45.91,76787.71,1.01,0.03862,6e-05,2.73669]
[1777306089330,45.9,76782.3,1.01,0.03831,6e-05,2.71874]
[1777306089726,45.9,76781.79,1.01,0.03828,6e-05,2.71701]
[1777306090291,45.9,76781.79,1.01,0.03828,6e-05,2.71701]
[1777306090718,45.9,76756.48,1.01,0.0369,5e-05,2.63576]
[1777306091285,45.9,76756.48,1.01,0.0369,5e-05,2.63576]
[1777306091972,45.9,76756.48,1.01,0.0369,5e-05,2.63576]
[1777306091981,45.9,76690.21,1.01,0.03347,5e-05,2.43093]
[1777306094743,45.91,76698.73,1.01,0.03391,5e-05,2.45762]
[1777306095985,45.91,76710.83,1.01,0.03453,5e-05,2.49477]
[1777306098086,45.91,76711.3,1.01,0.03456,5e-05,2.49677]
[1777306103809,45.92,76710.95,1.01,0.03457,5e-05,2.49715]
[1777306108842,45.93,76713.59,1.01,0.03473,5e-05,2.50647]
[1777306112869,45.93,76708.21,1.01,0.03439,5e-05,2.48526]
[1777306117905,45.94,76705.49,1.01,0.03428,5e-05,2.4783]
[1777306122939,45.95,76707.27,1.01,0.03439,5e-05,2.48499]
[1777306124954,45.95,76697.65,1.01,0.03391,5e-05,2.45629]
[1777306126969,45.95,76689.54,1.01,0.03352,5e-05,2.43244]
[1777306130014,45.96,76685.48,1.01,0.03333,5e-05,2.42094]
[1777306130074,45.96,76670.61,1.01,0.0326,5e-05,2.37706]
[1777306130756,45.96,76670.61,1.01,0.0326,5e-05,2.37706]
[1777306131021,45.96,76670.61,1.01,0.03261,5e-05,2.37744]
[1777306131494,45.96,76670.61,1.01,0.03261,5e-05,2.37744]
[1777306132147,45.96,76648.7,1.01,0.03156,5e-05,2.31372]
[1777306132488,45.96,76648.7,1.01,0.03156,5e-05,2.31372]
[1777306133501,45.97,76648.7,1.01,0.03157,5e-05,2.31419]
[1777306134022,45.97,76645.43,1.01,0.03143,5e-05,2.30524]
[1777306135068,45.97,76645.43,1.01,0.03143,5e-05,2.30524]
[1777306135133,45.97,76646.64,1.01,0.03149,5e-05,2.30926]
[1777306141074,45.99,76646.6,1.01,0.03154,5e-05,2.31221]
[1777306146111,46.01,76643.2,1.01,0.03142,5e-05,2.30498]
[1777306151145,46.02,76646.72,1.01,0.03163,5e-05,2.31777]
[1777306156178,46.03,76656.71,1.01,0.03215,5e-05,2.34929]
[1777306156853,46.03,76656.71,1.01,0.03215,5e-05,2.34929]
[1777306161984,46.05,76656.58,1.01,0.03218,5e-05,2.35109]
[1777306162045,46.05,76658.8,1.01,0.03229,5e-05,2.35803]
[1777306165248,46.06,76665.74,1.01,0.03265,5e-05,2.37965]
[1777306170805,46.07,76673.79,1.01,0.03308,5e-05,2.40573]
[1777306174313,46.07,76684.96,1.01,0.03357,5e-05,2.43447]
[1777306176326,46.08,76693.66,1.01,0.03402,5e-05,2.46122]
[1777306179061,46.08,76694.61,1.01,0.03407,5e-05,2.46433]
[1777306179130,46.08,76698.67,1.01,0.03428,5e-05,2.47711]
[1777306180875,46.08,76710.58,1.01,0.0349,5e-05,2.51386]
[1777306186399,46.09,76712.71,1.01,0.03502,5e-05,2.52128]
[1777306187966,46.09,76723.93,1.01,0.0356,5e-05,2.55605]
[1777306193448,46.09,76728.3,1.01,0.03584,5e-05,2.57014]
[1777306196470,46.09,76737.35,1.01,0.03632,5e-05,2.5986]
[1777306201504,46.09,76735.34,1.01,0.03622,5e-05,2.59257]
[1777306204525,46.1,76725.67,1.01,0.03572,5e-05,2.56268]
[1777306206540,46.1,76717.39,1.01,0.03529,5e-05,2.53735]
[1777306208553,46.1,76708.82,1.01,0.03486,5e-05,2.51139]
[1777306211888,46.1,76703.53,1.01,0.03459,5e-05,2.49567]
[1777306211926,46.1,76702.26,1.01,0.03453,5e-05,2.49203]
[1777306215535,46.11,76698.97,1.01,0.03438,5e-05,2.48274]
[1777306215607,46.11,76698.92,1.01,0.03438,5e-05,2.48283]
[1777306221161,46.12,76701.55,1.01,0.03453,5e-05,2.49202]
[1777306227099,46.12,76702.6,1.01,0.0346,5e-05,2.49635]
[1777306227124,46.12,76699.58,1.01,0.03446,5e-05,2.48739]
[1777306232722,46.13,76704.36,1.01,0.03465,5e-05,2.49751]
[1777306233744,46.13,76704.36,1.01,0.03465,5e-05,2.49751]
[1777306233833,46.13,76704.12,1.01,0.03464,5e-05,2.49699]
[1777306234386,46.13,76704.12,1.01,0.03464,5e-05,2.49699]
[1777306234746,46.13,76704.12,1.01,0.03464,5e-05,2.4972]
[1777306235593,46.13,76704.12,1.01,0.03464,5e-05,2.4972]
[1777306235753,46.13,76705.32,1.01,0.03471,5e-05,2.50106]
[1777306238774,46.14,76712.42,1.01,0.03508,5e-05,2.52336]
[1777306239393,46.14,76712.42,1.01,0.03508,5e-05,2.52336]
[1777306239780,46.14,76716.7,1.01,0.0353,5e-05,2.53668]
[1777306244818,46.14,76720.11,1.01,0.03549,5e-05,2.5478]
[1777306249853,46.14,76718.82,1.01,0.03543,5e-05,2.54443]
[1777306253881,46.15,76727.77,1.01,0.03591,5e-05,2.57269]
[1777306258917,46.15,76727.39,1.01,0.03589,5e-05,2.57191]
[1777306263952,46.15,76718.96,1.01,0.03546,5e-05,2.54609]
[1777306265946,46.15,76718.94,1.01,0.03546,5e-05,2.54615]
[1777306266010,46.15,76718.92,1.01,0.03546,5e-05,2.54621]
[1777306266943,46.15,76718.92,1.01,0.03546,5e-05,2.54621]
[1777306267033,46.15,76709.0,1.01,0.03495,5e-05,2.51581]
[1777306268986,46.15,76697.78,1.01,0.03439,5e-05,2.48188]
[1777306272013,46.16,76689.69,1.01,0.03399,5e-05,2.45808]
[1777306272403,46.16,76689.69,1.01,0.03399,5e-05,2.45808]
[1777306273014,46.16,76688.26,1.01,0.03392,5e-05,2.45403]
[1777306276039,46.16,76698.03,1.01,0.03443,5e-05,2.48433]
[1777306281072,46.17,76699.79,1.01,0.03453,5e-05,2.49074]
[1777306286107,46.18,76704.42,1.01,0.03479,5e-05,2.50586]
[1777306291007,46.18,76704.99,1.01,0.03483,5e-05,2.50831]
[1777306293264,46.18,76715.58,1.01,0.0353,5e-05,2.53537]
[1777306296079,46.18,76725.19,1.01,0.03581,5e-05,2.56536]
[1777306299820,46.18,76725.88,1.01,0.03585,5e-05,2.56778]
[1777306303288,46.18,76727.95,1.01,0.03596,5e-05,2.57442]
[1777306303336,46.19,76726.48,1.01,0.03588,5e-05,2.56991]
[1777306305245,46.19,76715.15,1.01,0.0353,5e-05,2.53501]
[1777306310281,46.19,76711.49,1.01,0.03512,5e-05,2.52449]
[1777306313912,46.19,76717.27,1.01,0.03543,5e-05,2.5427]
[1777306314309,46.19,76720.59,1.01,0.0356,5e-05,2.55308]
[1777306314388,46.19,76720.59,1.01,0.0356,5e-05,2.55308]
[1777306314819,46.19,76720.59,1.01,0.0356,5e-05,2.55308]
[1777306315317,46.19,76723.51,1.01,0.03575,5e-05,2.56223]
[1777306317330,46.19,76730.78,1.01,0.03614,5e-05,2.585]
[1777306318997,46.19,76730.34,1.01,0.03612,5e-05,2.58369]
[1777306319344,46.2,76732.86,1.01,0.03625,5e-05,2.59162]
[1777306320045,46.2,76732.86,1.01,0.03625,5e-05,2.59162]
[1777306325386,46.2,76738.94,1.01,0.03658,5e-05,2.61093]
[1777306326485,46.2,76738.94,1.01,0.03658,5e-05,2.61093]
[1777306327467,46.2,76752.51,1.01,0.03731,5e-05,2.65383]
[1777306333038,46.2,76753.72,1.01,0.03737,5e-05,2.65748]
[1777306334024,46.2,76753.77,1.01,0.03737,5e-05,2.65759]
[1777306334056,46.2,76746.81,1.01,0.03699,5e-05,2.63546]
[1777306334523,46.2,76746.81,1.01,0.03699,5e-05,2.63546]
[1777306335375,46.2,76746.81,1.01,0.03699,5e-05,2.63546]
[1777306334530,46.2,76734.85,1.01,0.03636,5e-05,2.59784]
[1777306335471,46.2,76732.32,1.01,0.03622,5e-05,2.58991]
[1777306337004,46.2,76732.32,1.01,0.03622,5e-05,2.58991]
[1777306337084,46.2,76731.87,1.01,0.0362,5e-05,2.58861]
[1777306337792,46.2,76731.87,1.01,0.0362,5e-05,2.58861]
[1777306337821,46.2,76732.56,1.01,0.03624,5e-05,2.59084]
[1777306343513,46.2,76738.43,1.01,0.03655,5e-05,2.60951]
[1777306348548,46.2,76736.55,1.01,0.03646,5e-05,2.60392]
[1777306353583,46.2,76746.79,1.01,0.03693,5e-05,2.6306]
[1777306358618,46.2,76747.62,1.01,0.03698,5e-05,2.63337]
[1777306360588,46.2,76747.06,1.01,0.03695,5e-05,2.63163]
[1777306362596,46.2,76752.83,1.01,0.03726,5e-05,2.64992]
[1777306364605,46.2,76755.98,1.01,0.03743,5e-05,2.6599]
[1777306364709,46.2,76755.98,1.01,0.03743,5e-05,2.6599]
[1777306364808,46.2,76762.83,1.01,0.03781,5e-05,2.68172]
[1777306365544,46.2,76762.83,1.01,0.03781,5e-05,2.68172]
[1777306366008,46.2,76762.83,1.01,0.03781,5e-05,2.68172]
[1777306373291,46.2,76767.36,1.01,0.03804,5e-05,2.69563]
[1777306380771,46.19,76768.77,1.01,0.0381,6e-05,2.69915]
[1777306385807,46.19,76764.7,1.01,0.03787,5e-05,2.68552]
[1777306387129,46.19,76764.7,1.01,0.03787,5e-05,2.68552]
[1777306387229,46.19,76759.98,1.01,0.03761,5e-05,2.67035]
[1777306387798,46.19,76759.98,1.01,0.03761,5e-05,2.67035]
[1777306387899,46.19,76758.41,1.01,0.03752,5e-05,2.66527]
[1777306389693,46.19,76758.41,1.01,0.03752,5e-05,2.66521]
[1777306389835,46.19,76755.62,1.01,0.03737,5e-05,2.65628]
[1777306394870,46.19,76763.6,1.01,0.0378,5e-05,2.68144]
[1777306399904,46.18,76763.47,1.01,0.03778,5e-05,2.68054]
[1777306404939,46.18,76765.1,1.01,0.03786,5e-05,2.68523]
[1777306409975,46.18,76762.42,1.01,0.03771,5e-05,2.67612]
[1777306415442,46.18,76762.0,1.01,0.0376,5e-05,2.66847]
[1777306416017,46.18,76762.77,1.01,0.03764,5e-05,2.67075]
[1777306421052,46.17,76762.71,1.01,0.03763,5e-05,2.67006]
[1777306423619,46.17,76763.05,1.01,0.03764,5e-05,2.67095]
[1777306424073,46.17,76762.71,1.01,0.03762,5e-05,2.66977]
[1777306426860,46.17,76762.29,1.01,0.0376,5e-05,2.66823]
[1777306427094,46.17,76762.46,1.01,0.0376,5e-05,2.66867]
[1777306430317,46.17,76763.14,1.01,0.03764,5e-05,2.67065]
[1777306430414,46.17,76762.42,1.01,0.0376,5e-05,2.66824]
[1777306435074,46.17,76758.02,1.01,0.03735,5e-05,2.65385]
[1777306435161,46.17,76750.79,1.01,0.03696,5e-05,2.63084]
[1777306437163,46.17,76743.44,1.01,0.03656,5e-05,2.60757]
[1777306439611,46.17,76744.84,1.01,0.03664,5e-05,2.61198]
[1777306440185,46.17,76744.75,1.01,0.03663,5e-05,2.6117]
[1777306442716,46.17,76745.35,1.01,0.03667,5e-05,2.61359]
[1777306443206,46.17,76744.79,1.01,0.03664,5e-05,2.61183]
[1777306448241,46.17,76744.05,1.01,0.0366,5e-05,2.60957]
[1777306453275,46.17,76743.35,1.01,0.03656,5e-05,2.60742]
[1777306458310,46.17,76733.56,1.01,0.03605,5e-05,2.57688]
[1777306463346,46.16,76736.07,1.01,0.03616,5e-05,2.58365]
[1777306465360,46.16,76745.97,1.01,0.03668,5e-05,2.61432]
[1777306470405,46.15,76747.51,1.01,0.03672,5e-05,2.61693]
[1777306471409,46.15,76763.46,1.01,0.03751,5e-05,2.66163]
[1777306476483,46.15,76761.0,1.01,0.03737,5e-05,2.65356]
[1777306482484,46.14,76764.29,1.01,0.03754,5e-05,2.66379]
[1777306487519,46.14,76766.99,1.01,0.03768,5e-05,2.67208]
[1777306493061,46.14,76765.49,1.01,0.0376,5e-05,2.66682]
[1777306498596,46.14,76766.32,1.01,0.03763,5e-05,2.66916]
[1777306503633,46.14,76762.36,1.01,0.03741,5e-05,2.6562]
[1777306508668,46.13,76762.16,1.01,0.0374,5e-05,2.65531]
[1777306513703,46.13,76761.75,1.01,0.03737,5e-05,2.65372]
[1777306515922,46.13,76771.08,1.01,0.03788,5e-05,2.68334]
[1777306518434,46.13,76776.79,1.01,0.03819,6e-05,2.7016]
[1777306521462,46.13,76779.41,1.01,0.03833,6e-05,2.70977]
[1777306521477,46.13,76789.04,1.01,0.03886,6e-05,2.74069]
[1777306521613,46.13,76789.04,1.01,0.03886,6e-05,2.74069]
[1777306521760,46.13,76789.04,1.01,0.03886,6e-05,2.74069]
[1777306524557,46.13,76788.37,1.01,0.03882,6e-05,2.73808]
[1777306526703,46.12,76785.38,1.01,0.03864,6e-05,2.72781]
[1777306528565,46.12,76785.38,1.01,0.03864,6e-05,2.72763]
[1777306530942,46.12,76790.43,1.01,0.03891,6e-05,2.74342]
[1777306538758,46.1,76793.85,1.01,0.03895,6e-05,2.74477]
[1777306539885,46.1,76802.25,1.01,0.03942,6e-05,2.77175]
[1777306543424,46.09,76810.74,1.01,0.03989,6e-05,2.79886]
[1777306548949,46.08,76818.2,1.01,0.04028,6e-05,2.82164]
[1777306550862,46.08,76819.82,1.01,0.04037,6e-05,2.82669]
[1777306554761,46.04,76827.0,1.01,0.04064,6e-05,2.84242]
[1777306556894,46.0,76826.65,1.01,0.0405,6e-05,2.83424]
[1777306561662,45.97,76827.32,1.01,0.04046,6e-05,2.83183]
[1777306563256,45.96,76807.08,1.01,0.03923,6e-05,2.76128]
[1777306565061,45.93,76793.51,1.01,0.03839,6e-05,2.71224]
[1777306566332,45.93,76793.51,1.01,0.03839,6e-05,2.71224]
[1777306566386,45.93,76787.02,1.01,0.03803,6e-05,2.6911]
[1777306572111,45.93,76786.06,1.01,0.03796,6e-05,2.68742]
[1777306572797,45.93,76786.06,1.01,0.03796,6e-05,2.68742]
[1777306573111,45.93,76786.06,1.01,0.03796,6e-05,2.68742]
[1777306573212,45.92,76794.93,1.01,0.03844,6e-05,2.71517]
[1777306579160,45.91,76795.31,1.01,0.03843,6e-05,2.71471]
[1777306582181,45.91,76805.81,1.01,0.03901,6e-05,2.74847]
[1777306583188,45.91,76798.8,1.01,0.03861,6e-05,2.72536]
[1777306588222,45.9,76795.73,1.01,0.03843,6e-05,2.71456]
[1777306593258,45.9,76797.06,1.01,0.03841,6e-05,2.71206]
[1777306597285,45.86,76805.47,1.01,0.03875,6e-05,2.73211]
[1777306601314,45.83,76794.14,1.01,0.03802,6e-05,2.68928]
[1777306605342,45.83,76803.5,1.01,0.03853,6e-05,2.71909]
[1777306608362,45.82,76810.59,1.01,0.03891,6e-05,2.74161]
[1777306613402,45.82,76807.62,1.01,0.03873,6e-05,2.73066]
[1777306618437,45.81,76805.49,1.01,0.03859,6e-05,2.72253]
[1777306623471,45.8,76804.07,1.01,0.03849,6e-05,2.71678]
[1777306626492,45.8,76793.83,1.01,0.03791,6e-05,2.6829]
[1777306632536,45.79,76789.01,1.01,0.03762,6e-05,2.66643]
[1777306637573,45.79,76784.79,1.01,0.03738,5e-05,2.6522]
[1777306642608,45.79,76789.37,1.01,0.03762,6e-05,2.66627]
[1777306647645,45.78,76796.34,1.01,0.03799,6e-05,2.68791]
[1777306652678,45.78,76794.39,1.01,0.03779,6e-05,2.67472]
[1777306657717,45.77,76796.47,1.01,0.03789,6e-05,2.68042]
[1777306662752,45.77,76791.64,1.01,0.0376,6e-05,2.66392]
[1777306666779,45.76,76778.32,1.01,0.03686,5e-05,2.62061]
[1777306671815,45.76,76776.78,1.01,0.03677,5e-05,2.6153]
[1777306677564,45.76,76777.6,1.01,0.03681,5e-05,2.61761]
[1777306682891,45.76,76786.37,1.01,0.03728,5e-05,2.64505]
[1777306687926,45.75,76785.87,1.01,0.03724,5e-05,2.64289]
[1777306692961,45.75,76790.29,1.01,0.03747,5e-05,2.65639]
[1777306697996,45.75,76786.95,1.01,0.03728,5e-05,2.64505]
[1777306700017,45.75,76796.6,1.01,0.03781,6e-05,2.67581]
[1777306705052,45.74,76797.14,1.01,0.03782,6e-05,2.67679]
[1777306706522,45.74,76797.14,1.01,0.03782,6e-05,2.67679]
[1777306706583,45.74,76802.57,1.01,0.03812,6e-05,2.6942]
[1777306712099,45.73,76799.49,1.01,0.03785,6e-05,2.67701]
[1777306716408,45.73,76794.82,1.01,0.03758,6e-05,2.6614]
[1777306716509,45.73,76796.46,1.01,0.03767,6e-05,2.66652]
[1777306718426,45.73,76796.46,1.01,0.03767,6e-05,2.66634]
[1777306718747,45.73,76796.42,1.01,0.03766,6e-05,2.66603]
[1777306722591,45.73,76800.89,1.01,0.0379,6e-05,2.67992]
[1777306722611,45.72,76805.24,1.01,0.03814,6e-05,2.69383]
[1777306728256,45.72,76811.15,1.01,0.03846,6e-05,2.71262]
[1777306728272,45.72,76815.51,1.01,0.03869,6e-05,2.72595]
[1777306734779,45.71,76823.14,1.01,0.0391,6e-05,2.74968]
[1777306737362,45.71,76826.99,1.01,0.03931,6e-05,2.76195]
[1777306737371,45.71,76828.09,1.01,0.03937,6e-05,2.76537]
[1777306743322,45.69,76836.73,1.01,0.03981,6e-05,2.79061]
[1777306748354,45.68,76831.67,1.01,0.03949,6e-05,2.77263]
[1777306753389,45.68,76834.01,1.01,0.03961,6e-05,2.77929]
[1777306758424,45.67,76836.03,1.01,0.03971,6e-05,2.78488]
[1777306762452,45.67,76850.05,1.01,0.0405,6e-05,2.8308]
[1777306767487,45.66,76849.22,1.01,0.04043,6e-05,2.8265]
[1777306772522,45.65,76846.25,1.01,0.04015,6e-05,2.80901]
[1777306777557,45.64,76844.46,1.01,0.04002,6e-05,2.80177]
[1777306778200,45.64,76844.46,1.01,0.04002,6e-05,2.80177]
[1777306778266,45.64,76844.46,1.01,0.04002,6e-05,2.80177]
[1777306778566,45.64,76843.93,1.01,0.03999,6e-05,2.79975]
[1777306779571,45.64,76833.07,1.01,0.03936,6e-05,2.76338]
[1777306780544,45.64,76833.07,1.01,0.03936,6e-05,2.76338]
[1777306780641,45.63,76824.97,1.01,0.03886,6e-05,2.73486]
[1777306781510,45.63,76824.97,1.01,0.03886,6e-05,2.73486]
[1777306781611,45.62,76823.83,1.01,0.03877,6e-05,2.72956]
[1777306781936,45.62,76823.83,1.01,0.03877,6e-05,2.72956]
[1777306782591,45.62,76823.83,1.01,0.03875,6e-05,2.72824]
[1777306783600,45.61,76833.08,1.01,0.03925,6e-05,2.75747]
[1777306785307,45.61,76835.89,1.01,0.03941,6e-05,2.7666]
[1777306785645,45.61,76835.89,1.01,0.03941,6e-05,2.7666]
[1777306785718,45.61,76824.88,1.01,0.03878,6e-05,2.73006]
[1777306788196,45.6,76823.43,1.01,0.03867,6e-05,2.72383]
[1777306788634,45.59,76822.64,1.01,0.03861,6e-05,2.72003]
[1777306793669,45.57,76818.43,1.01,0.03828,6e-05,2.70102]
[1777306798704,45.55,76815.78,1.01,0.03807,6e-05,2.68877]
[1777306803738,45.53,76817.62,1.01,0.03812,6e-05,2.69184]
[1777306808108,45.53,76815.72,1.01,0.038,6e-05,2.68475]
[1777306808775,45.53,76820.01,1.01,0.03824,6e-05,2.69868]
[1777306811796,45.52,76833.58,1.01,0.039,6e-05,2.743]
[1777306812479,45.52,76833.58,1.01,0.039,6e-05,2.743]
[1777306812803,45.52,76830.29,1.01,0.03881,6e-05,2.73199]
[1777306814816,45.52,76821.97,1.01,0.03834,6e-05,2.70442]
[1777306819853,45.52,76820.64,1.01,0.03825,6e-05,2.69967]
[1777306825415,45.52,76815.9,1.01,0.03797,6e-05,2.68331]
[1777306827913,45.51,76808.29,1.01,0.03755,6e-05,2.65857]
[1777306829926,45.51,76801.09,1.01,0.03715,5e-05,2.63536]
[1777306835484,45.52,76794.17,1.01,0.0367,5e-05,2.60767]
[1777306838988,45.52,76785.32,1.01,0.03623,5e-05,2.57984]
[1777306844022,45.52,76789.79,1.01,0.03648,5e-05,2.59465]
[1777306849058,45.52,76791.79,1.01,0.0366,5e-05,2.60154]
[1777306853086,45.53,76783.01,1.01,0.03613,5e-05,2.57407]
[1777306856527,45.53,76786.76,1.01,0.03634,5e-05,2.58635]
[1777306862148,45.52,76786.13,1.01,0.03628,5e-05,2.58269]
[1777306867184,45.51,76781.05,1.01,0.03598,5e-05,2.56508]
[1777306872218,45.51,76777.13,1.01,0.03575,5e-05,2.55143]
[1777306877258,45.5,76777.78,1.01,0.03578,5e-05,2.55308]
[1777306882291,45.51,76778.28,1.01,0.03582,5e-05,2.55551]
[1777306887326,45.51,76774.05,1.01,0.0356,5e-05,2.54268]
[1777306892618,45.51,76777.2,1.01,0.03569,5e-05,2.54654]
[1777306892691,45.51,76769.03,1.01,0.03525,5e-05,2.52066]
[1777306898405,45.5,76771.91,1.01,0.03538,5e-05,2.52821]
[1777306901426,45.5,76764.88,1.01,0.035,5e-05,2.50557]
[1777306906461,45.49,76762.51,1.01,0.03486,5e-05,2.49722]
[1777306911705,45.49,76766.15,1.01,0.03503,5e-05,2.50779]
[1777306913222,45.49,76764.31,1.01,0.03493,5e-05,2.50193]
[1777306918545,45.49,76766.17,1.01,0.03505,5e-05,2.50881]
[1777306923580,45.49,76761.8,1.01,0.03483,5e-05,2.49579]
[1777306926601,45.49,76769.8,1.01,0.03524,5e-05,2.52014]
[1777306930513,45.49,76770.84,1.01,0.03529,5e-05,2.52277]
[1777306935666,45.49,76775.97,1.01,0.03556,5e-05,2.53894]
[1777306937678,45.49,76785.32,1.01,0.03606,5e-05,2.56838]
[1777306941585,45.49,76790.91,1.01,0.03637,5e-05,2.58662]
[1777306943597,45.49,76790.18,1.01,0.03633,5e-05,2.58461]
[1777306945634,45.49,76785.19,1.01,0.03607,5e-05,2.56913]
[1777306947646,45.5,76789.08,1.01,0.03629,5e-05,2.58182]
[1777306949669,45.5,76788.05,1.01,0.03624,5e-05,2.57887]
[1777306951699,45.5,76788.02,1.01,0.03624,5e-05,2.5791]
[1777306953717,45.5,76789.81,1.01,0.03626,5e-05,2.57924]
[1777306958827,45.51,76786.31,1.01,0.03609,5e-05,2.56909]
[1777306963867,45.51,76783.51,1.01,0.03596,5e-05,2.56111]
[1777306968902,45.52,76785.47,1.01,0.03608,5e-05,2.56814]
[1777306973939,45.52,76785.2,1.01,0.03608,5e-05,2.5681]
[1777306978973,45.52,76786.24,1.01,0.03614,5e-05,2.57215]
[1777306980987,45.53,76778.97,1.01,0.03576,5e-05,2.54953]
[1777306981996,45.53,76771.94,1.01,0.03539,5e-05,2.52766]
[1777306987030,45.53,76769.36,1.01,0.03528,5e-05,2.52076]
[1777306992064,45.54,76772.09,1.01,0.03544,5e-05,2.5304]
[1777306997099,45.55,76774.0,1.01,0.03556,5e-05,2.5375]
[1777307002135,45.55,76771.61,1.01,0.03545,5e-05,2.53111]
[1777307004519,45.56,76764.52,1.01,0.03509,5e-05,2.50972]
[1777307006419,45.56,76764.52,1.01,0.03509,5e-05,2.50972]
[1777307006457,45.55,76753.2,1.01,0.03449,5e-05,2.47431]
[1777307010191,45.55,76744.71,1.01,0.03405,5e-05,2.4478]
[1777307015226,45.55,76742.67,1.01,0.03386,5e-05,2.43528]
[1777307020263,45.55,76741.77,1.01,0.03381,5e-05,2.43197]
[1777307025303,45.54,76734.92,1.01,0.03345,5e-05,2.41054]
[1777307030333,45.54,76735.92,1.01,0.03349,5e-05,2.41312]
[1777307033354,45.54,76748.59,1.01,0.03413,5e-05,2.45136]
[1777307036896,45.53,76756.23,1.01,0.03451,5e-05,2.47426]
[1777307042417,45.53,76754.56,1.01,0.03442,5e-05,2.46894]
[1777307047451,45.54,76761.33,1.01,0.0348,5e-05,2.49125]
[1777307052487,45.55,76768.81,1.01,0.03521,5e-05,2.51572]
[1777307057523,45.55,76770.46,1.01,0.03532,5e-05,2.52198]
[1777307061028,45.56,76766.55,1.01,0.03512,5e-05,2.51026]
[1777307070628,45.57,76761.48,1.01,0.03488,5e-05,2.49623]
[1777307075664,45.57,76764.56,1.01,0.03499,5e-05,2.50134]
[1777307078685,45.57,76755.73,1.01,0.03453,5e-05,2.47392]
[1777307081705,45.57,76763.51,1.01,0.03493,5e-05,2.49748]
[1777307084736,45.57,76772.22,1.01,0.03539,5e-05,2.52488]
[1777307088070,45.57,76753.51,1.01,0.03442,5e-05,2.46756]
[1777307088773,45.57,76753.51,1.01,0.03442,5e-05,2.46756]
[1777307088876,45.57,76730.47,1.01,0.03325,5e-05,2.39717]
[1777307091052,45.57,76720.95,1.01,0.03277,5e-05,2.3684]
[1777307096841,45.57,76722.24,1.01,0.03283,5e-05,2.37222]
[1777307101877,45.57,76723.28,1.01,0.03288,5e-05,2.37523]
[1777307106912,45.57,76726.54,1.01,0.03304,5e-05,2.3849]
[1777307107675,45.57,76726.54,1.01,0.03304,5e-05,2.3849]
[1777307112954,45.57,76722.62,1.01,0.03284,5e-05,2.37292]
[1777307117989,45.57,76722.56,1.01,0.03284,5e-05,2.37264]
[1777307123024,45.57,76723.33,1.01,0.03287,5e-05,2.37484]
[1777307128059,45.57,76724.6,1.01,0.03294,5e-05,2.37853]
[1777307133093,45.57,76722.22,1.01,0.03274,5e-05,2.3657]
[1777307138128,45.57,76729.51,1.01,0.03311,5e-05,2.38751]
[1777307139135,45.57,76738.13,1.01,0.03354,5e-05,2.41348]
[1777307139981,45.57,76738.13,1.01,0.03354,5e-05,2.41348]
[1777307145177,45.56,76739.36,1.01,0.03359,5e-05,2.41672]
[1777307150212,45.56,76739.17,1.01,0.03357,5e-05,2.41565]
[1777307155862,45.57,76739.76,1.01,0.03363,5e-05,2.41884]
[1777307161289,45.57,76734.68,1.01,0.03338,5e-05,2.40386]
[1777307166326,45.57,76734.95,1.01,0.03338,5e-05,2.40425]
[1777307171359,45.57,76739.81,1.01,0.03362,5e-05,2.41856]
[1777307174380,45.57,76730.62,1.01,0.03316,5e-05,2.3905]
[1777307179416,45.56,76730.79,1.01,0.03316,5e-05,2.39072]
[1777307182789,45.56,76735.89,1.01,0.03341,5e-05,2.40596]
[1777307182817,45.56,76733.93,1.01,0.03331,5e-05,2.39986]
[1777307183313,45.56,76733.93,1.01,0.03331,5e-05,2.39986]
[1777307183417,45.56,76733.93,1.01,0.03331,5e-05,2.39986]
[1777307183518,45.56,76733.34,1.01,0.03328,5e-05,2.398]
[1777307184313,45.56,76733.34,1.01,0.03328,5e-05,2.398]
[1777307184323,45.56,76733.34,1.01,0.03328,5e-05,2.398]
[1777307185457,45.57,76733.34,1.01,0.03329,5e-05,2.39879]
[1777307190493,45.58,76734.25,1.01,0.03337,5e-05,2.40346]
[1777307192500,45.58,76734.01,1.01,0.03329,5e-05,2.39746]
[1777307192580,45.58,76733.78,1.01,0.03329,5e-05,2.39715]
[1777307194591,45.58,76733.78,1.01,0.03329,5e-05,2.39707]
[1777307200562,45.58,76733.7,1.01,0.03327,5e-05,2.39625]
[1777307205600,45.57,76732.83,1.01,0.03322,5e-05,2.39321]
[1777307208091,45.57,76741.15,1.01,0.03364,5e-05,2.4182]
[1777307210632,45.57,76726.78,1.01,0.03291,5e-05,2.3746]
[1777307215667,45.57,76727.56,1.01,0.03295,5e-05,2.37672]
[1777307220702,45.57,76725.8,1.01,0.03285,5e-05,2.37117]
[1777307225741,45.57,76731.68,1.01,0.03314,5e-05,2.38855]
[1777307230776,45.57,76733.44,1.01,0.03322,5e-05,2.3934]
[1777307235811,45.56,76731.62,1.01,0.03312,5e-05,2.38745]
[1777307241160,45.57,76738.06,1.01,0.03346,5e-05,2.40739]
[1777307246888,45.57,76747.44,1.01,0.03396,5e-05,2.43727]
[1777307251923,45.58,76751.58,1.01,0.03412,5e-05,2.4458]
[1777307256959,45.59,76755.72,1.01,0.03436,5e-05,2.46008]
[1777307261994,45.59,76754.08,1.01,0.03427,5e-05,2.45471]
[1777307267030,45.6,76754.39,1.01,0.03432,5e-05,2.45733]
[1777307272063,45.59,76758.85,1.01,0.03454,5e-05,2.47033]
[1777307277098,45.6,76763.87,1.01,0.03482,5e-05,2.4874]
[1777307282133,45.6,76767.03,1.01,0.03499,5e-05,2.49724]
[1777307287170,45.6,76771.19,1.01,0.03521,5e-05,2.51013]
[1777307292204,45.61,76770.66,1.01,0.0352,5e-05,2.50985]
[1777307294218,45.61,76781.75,1.01,0.0358,5e-05,2.54508]
[1777307299254,45.62,76778.38,1.01,0.03564,5e-05,2.53559]
[1777307304289,45.63,76776.37,1.01,0.03555,5e-05,2.5305]
[1777307309323,45.63,76776.7,1.01,0.03559,5e-05,2.53272]
[1777307314358,45.64,76774.71,1.01,0.03543,5e-05,2.52192]
[1777307319395,45.65,76780.1,1.01,0.03574,5e-05,2.53999]
[1777307324431,45.65,76773.03,1.01,0.03538,5e-05,2.51909]
[1777307329465,45.66,76774.45,1.01,0.03548,5e-05,2.52479]
[1777307334500,45.67,76773.81,1.01,0.03547,5e-05,2.52402]
[1777307337793,45.67,76774.13,1.01,0.03549,5e-05,2.52552]
[1777307339007,45.67,76763.69,1.01,0.03496,5e-05,2.49378]
[1777307344576,45.67,76747.96,1.01,0.03414,5e-05,2.4455]
[1777307345580,45.67,76737.68,1.01,0.03362,5e-05,2.41414]
[1777307350612,45.67,76731.94,1.01,0.03332,5e-05,2.39659]
[1777307355647,45.67,76731.52,1.01,0.0333,5e-05,2.39513]
[1777307360683,45.67,76730.19,1.01,0.03323,5e-05,2.39092]
[1777307365718,45.67,76728.47,1.01,0.03314,5e-05,2.38553]
[1777307370756,45.67,76727.42,1.01,0.03308,5e-05,2.38217]
[1777307375791,45.67,76727.39,1.01,0.033,5e-05,2.37622]
[1777307380826,45.66,76726.61,1.01,0.03296,5e-05,2.3737]
[1777307385859,45.66,76722.87,1.01,0.03277,5e-05,2.36239]
[1777307390894,45.66,76724.86,1.01,0.03287,5e-05,2.36819]
[1777307395929,45.66,76726.25,1.01,0.03293,5e-05,2.37216]
[1777307400967,45.66,76728.25,1.01,0.03303,5e-05,2.37789]
[1777307403988,45.66,76735.57,1.01,0.03339,5e-05,2.39967]
[1777307407008,45.66,76751.49,1.01,0.0342,5e-05,2.44769]
[1777307412043,45.65,76756.4,1.01,0.03444,5e-05,2.46184]
[1777307417084,45.65,76764.62,1.01,0.03486,5e-05,2.48668]
[1777307422118,45.65,76765.58,1.01,0.03491,5e-05,2.49001]
[1777307423974,45.65,76766.66,1.01,0.03497,5e-05,2.49362]
[1777307424134,45.65,76767.16,1.01,0.035,5e-05,2.49542]
[1777307429168,45.66,76763.2,1.01,0.03482,5e-05,2.48452]
[1777307434332,45.67,76770.16,1.01,0.03513,5e-05,2.50136]
[1777307434418,45.67,76765.76,1.01,0.0349,5e-05,2.48797]
[1777307440247,45.67,76765.99,1.01,0.03491,5e-05,2.48836]
[1777307445282,45.66,76767.26,1.01,0.03496,5e-05,2.49122]
[1777307448303,45.66,76776.62,1.01,0.03544,5e-05,2.51963]
[1777307453337,45.65,76776.63,1.01,0.03541,5e-05,2.51835]
[1777307456359,45.65,76785.19,1.01,0.03586,5e-05,2.54484]
[1777307461396,45.65,76787.76,1.01,0.03602,5e-05,2.55381]
[1777307462409,45.66,76801.32,1.01,0.03675,5e-05,2.59694]
[1777307464417,45.66,76793.75,1.01,0.03635,5e-05,2.5731]
[1777307468445,45.66,76781.45,1.01,0.03569,5e-05,2.53444]
[1777307473481,45.65,76782.79,1.01,0.03573,5e-05,2.53718]
[1777307478517,45.64,76782.18,1.01,0.03568,5e-05,2.53381]
[1777307483552,45.63,76780.51,1.01,0.03556,5e-05,2.52716]
[1777307484557,45.63,76790.83,1.01,0.03611,5e-05,2.55932]
[1777307490095,45.62,76795.89,1.01,0.03635,5e-05,2.57323]
[1777307495635,45.61,76797.29,1.01,0.03632,5e-05,2.57004]
[1777307500671,45.6,76797.95,1.01,0.03633,5e-05,2.57087]
[1777307505480,45.6,76786.33,1.01,0.0357,5e-05,2.534]
[1777307510743,45.6,76787.78,1.01,0.03576,5e-05,2.53759]
[1777307516179,45.59,76783.68,1.01,0.03552,5e-05,2.52334]
[1777307521820,45.58,76784.38,1.01,0.03553,5e-05,2.52369]
[1777307526932,45.57,76779.99,1.01,0.03528,5e-05,2.50898]
[1777307531891,45.57,76768.15,1.01,0.03463,5e-05,2.47086]
[1777307536926,45.56,76766.94,1.01,0.03455,5e-05,2.46634]
[1777307541960,45.56,76767.22,1.01,0.03456,5e-05,2.46647]
[1777307546996,45.55,76778.48,1.01,0.03513,5e-05,2.50047]
[1777307552031,45.55,76772.84,1.01,0.03474,5e-05,2.47614]
[1777307555052,45.54,76763.49,1.01,0.03425,5e-05,2.44684]
[1777307560586,45.54,76765.78,1.01,0.03435,5e-05,2.45302]
[1777307566128,45.53,76761.37,1.01,0.0341,5e-05,2.43846]
[1777307571163,45.53,76760.58,1.01,0.03405,5e-05,2.43532]
[1777307574501,45.53,76761.47,1.01,0.03409,5e-05,2.43775]
[1777307574600,45.53,76761.95,1.01,0.03411,5e-05,2.43908]
[1777307574802,45.53,76761.95,1.01,0.03411,5e-05,2.43908]
[1777307580226,45.53,76762.36,1.01,0.03414,5e-05,2.44066]
[1777307583095,45.53,76761.17,1.01,0.03408,5e-05,2.43721]
[1777307586401,45.53,76763.33,1.01,0.0342,5e-05,2.44412]
[1777307586501,45.53,76770.71,1.01,0.03458,5e-05,2.46691]
[1777307594326,45.53,76773.55,1.01,0.03474,5e-05,2.47609]
[1777307599380,45.54,76779.57,1.01,0.03507,5e-05,2.49567]
[1777307601136,45.54,76782.55,1.01,0.03523,5e-05,2.50521]
[1777307601433,45.54,76782.55,1.01,0.03523,5e-05,2.50521]
[1777307601535,45.54,76806.33,1.01,0.03651,5e-05,2.58037]
[1777307602023,45.54,76806.33,1.01,0.03651,5e-05,2.58037]
[1777307602401,45.54,76806.33,1.01,0.03652,5e-05,2.58059]
[1777307604416,45.55,76796.48,1.01,0.03599,5e-05,2.54963]
[1777307609418,45.55,76791.05,1.01,0.03571,5e-05,2.53324]
[1777307615493,45.56,76784.94,1.01,0.03533,5e-05,2.5097]
[1777307620533,45.56,76783.01,1.01,0.03525,5e-05,2.50491]
[1777307625567,45.57,76782.04,1.01,0.03522,5e-05,2.50313]
[1777307630601,45.58,76783.77,1.01,0.03533,5e-05,2.50973]
[1777307633622,45.58,76770.28,1.01,0.03463,5e-05,2.46835]
[1777307635754,45.58,76772.56,1.01,0.03475,5e-05,2.47553]
[1777307640992,45.58,76767.07,1.01,0.03447,5e-05,2.45893]
[1777307641678,45.58,76758.59,1.01,0.03403,5e-05,2.43278]
[1777307646710,45.58,76758.79,1.01,0.03403,5e-05,2.43291]
[1777307651749,45.58,76753.89,1.01,0.03377,5e-05,2.41752]
[1777307656783,45.57,76749.18,1.01,0.03353,5e-05,2.40281]
[1777307659719,45.57,76758.42,1.01,0.03399,5e-05,2.43062]
[1777307665123,45.57,76760.66,1.01,0.0341,5e-05,2.43695]
[1777307671373,45.56,76763.4,1.01,0.03415,5e-05,2.43873]
[1777307676924,45.56,76763.42,1.01,0.03414,5e-05,2.43809]
[1777307681959,45.56,76759.03,1.01,0.0339,5e-05,2.42388]
[1777307684331,45.56,76758.73,1.01,0.03388,5e-05,2.42285]
[1777307690016,45.56,76769.76,1.01,0.03447,5e-05,2.45733]
[1777307695052,45.57,76770.58,1.01,0.03453,5e-05,2.46129]
[1777307699105,45.57,76758.67,1.01,0.03393,5e-05,2.42577]
[1777307700432,45.57,76758.67,1.01,0.03393,5e-05,2.42577]
[1777307703108,45.57,76750.8,1.01,0.03353,5e-05,2.40144]
[1777307708142,45.57,76745.47,1.01,0.03325,5e-05,2.38498]
[1777307713176,45.57,76749.94,1.01,0.03347,5e-05,2.39809]
[1777307718211,45.57,76739.21,1.01,0.03292,5e-05,2.36553]
[1777307720225,45.57,76731.0,1.01,0.03251,5e-05,2.34102]
[1777307721726,45.57,76718.85,1.01,0.03192,5e-05,2.30511]
[1777307724779,45.57,76706.1,1.01,0.0313,5e-05,2.26807]
[1777307728282,45.56,76698.75,1.01,0.03092,5e-05,2.24498]
[1777307733317,45.54,76695.88,1.01,0.03067,5e-05,2.22831]
[1777307735341,45.54,76693.21,1.01,0.03053,5e-05,2.22007]
[1777307735369,45.53,76692.66,1.01,0.0305,5e-05,2.21794]
[1777307738415,45.53,76695.37,1.01,0.03061,5e-05,2.22463]
[1777307738459,45.52,76697.43,1.01,0.03069,5e-05,2.22999]
[1777307741373,45.51,76704.5,1.01,0.031,5e-05,2.24868]
[1777307746407,45.5,76704.5,1.01,0.03095,5e-05,2.24569]
[1777307751139,45.48,76701.34,1.01,0.03076,5e-05,2.23418]
[1777307751443,45.48,76702.77,1.01,0.03082,5e-05,2.23773]
[1777307752105,45.48,76702.77,1.01,0.03082,5e-05,2.23773]
[1777307752449,45.48,76702.24,1.01,0.03079,5e-05,2.23562]
[1777307757486,45.46,76702.5,1.01,0.03075,5e-05,2.23347]
[1777307762519,45.44,76699.52,1.01,0.03056,5e-05,2.22203]
[1777307764533,45.44,76685.06,1.01,0.02987,5e-05,2.17963]
[1777307766548,45.43,76692.79,1.01,0.03021,5e-05,2.20064]
[1777307768562,45.43,76700.72,1.01,0.03057,5e-05,2.22233]
[1777307773598,45.41,76699.91,1.01,0.03048,5e-05,2.21725]
[1777307778593,45.4,76697.16,1.01,0.03033,5e-05,2.20795]
[1777307778694,45.4,76696.56,1.01,0.03029,5e-05,2.20569]
[1777307781242,45.39,76696.19,1.01,0.03026,5e-05,2.20356]
[1777307781652,45.39,76698.61,1.01,0.03036,5e-05,2.20997]
[1777307786688,45.37,76698.03,1.01,0.03029,5e-05,2.20565]
[1777307787824,45.37,76698.03,1.01,0.03029,5e-05,2.20565]
[1777307788716,45.37,76697.93,1.01,0.03027,5e-05,2.2043]
[1777307789559,45.37,76697.93,1.01,0.03027,5e-05,2.2043]
[1777307789717,45.36,76697.35,1.01,0.03023,5e-05,2.20211]
[1777307794753,45.35,76698.23,1.01,0.03016,5e-05,2.19658]
[1777307796378,45.35,76694.72,1.01,0.02999,5e-05,2.18605]
[1777307796774,45.34,76679.34,1.01,0.02927,5e-05,2.14203]
[1777307798785,45.34,76669.85,1.01,0.02884,5e-05,2.11545]
[1777307802813,45.33,76662.81,1.01,0.02849,4e-05,2.09444]
[1777307805838,45.33,76655.58,1.01,0.02816,4e-05,2.07351]
[1777307810870,45.32,76662.1,1.01,0.02842,4e-05,2.08985]
[1777307815905,45.31,76662.58,1.01,0.02841,4e-05,2.08952]
[1777307817526,45.31,76662.58,1.01,0.02841,4e-05,2.08952]
[1777307817628,45.3,76667.95,1.01,0.02864,4e-05,2.1037]
[1777307818927,45.3,76676.37,1.01,0.02902,5e-05,2.1268]
[1777307823962,45.31,76672.68,1.01,0.02887,5e-05,2.11765]
[1777307825976,45.31,76684.93,1.01,0.02944,5e-05,2.15274]
[1777307831011,45.32,76680.79,1.01,0.02928,5e-05,2.14278]
[1777307836045,45.33,76682.66,1.01,0.02939,5e-05,2.14975]
[1777307841080,45.35,76686.04,1.01,0.02958,5e-05,2.1613]
[1777307846119,45.35,76687.72,1.01,0.02969,5e-05,2.16767]
[1777307851151,45.36,76692.7,1.01,0.02987,5e-05,2.17791]
[1777307856186,45.37,76693.64,1.01,0.02994,5e-05,2.1821]
[1777307861223,45.37,76693.42,1.01,0.02992,5e-05,2.1807]
[1777307866256,45.35,76696.68,1.01,0.03003,5e-05,2.18763]
[1777307871291,45.34,76699.33,1.01,0.03012,5e-05,2.19285]
[1777307872438,45.34,76711.81,1.01,0.0307,5e-05,2.22824]
[1777307876327,45.34,76703.51,1.01,0.03032,5e-05,2.2054]
[1777307881363,45.35,76705.7,1.01,0.03045,5e-05,2.21307]
[1777307886396,45.36,76705.58,1.01,0.03047,5e-05,2.21414]
[1777307891431,45.37,76704.67,1.01,0.03045,5e-05,2.21292]
[1777307896469,45.38,76698.97,1.01,0.0302,5e-05,2.198]
[1777307897476,45.38,76690.91,1.01,0.02983,5e-05,2.17534]
[1777307902510,45.37,76688.79,1.01,0.0297,5e-05,2.16712]
[1777307907546,45.35,76681.35,1.01,0.02932,5e-05,2.14398]
[1777307912580,45.34,76679.52,1.01,0.02913,5e-05,2.13147]
[1777307917683,45.33,76678.38,1.01,0.02905,5e-05,2.12672]
[1777307917719,45.33,76667.34,1.01,0.02855,4e-05,2.09562]
[1777307918172,45.33,76667.34,1.01,0.02855,4e-05,2.09562]
[1777307918623,45.33,76667.34,1.01,0.02854,4e-05,2.09526]
[1777307921643,45.32,76675.18,1.01,0.02888,5e-05,2.11601]
[1777307926678,45.31,76679.19,1.01,0.02903,5e-05,2.12536]
[1777307928693,45.31,76686.81,1.01,0.02938,5e-05,2.14674]
[1777307929700,45.31,76696.08,1.01,0.02982,5e-05,2.17332]
[1777307932721,45.32,76711.19,1.01,0.03054,5e-05,2.2175]
[1777307936748,45.32,76720.71,1.01,0.03101,5e-05,2.246]
[1777307941783,45.33,76723.26,1.01,0.03115,5e-05,2.25434]
[1777307946822,45.33,76722.22,1.01,0.03111,5e-05,2.2522]
[1777307951857,45.34,76721.94,1.01,0.03111,5e-05,2.25227]
[1777307954879,45.34,76714.78,1.01,0.03078,5e-05,2.23201]
[1777307959913,45.35,76714.77,1.01,0.0308,5e-05,2.23299]
[1777307964954,45.35,76704.6,1.01,0.03033,5e-05,2.20468]
[1777307969989,45.36,76708.66,1.01,0.03054,5e-05,2.21754]
[1777307975027,45.37,76709.79,1.01,0.03054,5e-05,2.21641]
[1777307980059,45.37,76708.95,1.01,0.03052,5e-05,2.21519]
[1777307985096,45.38,76712.94,1.01,0.03073,5e-05,2.22789]
[1777307990128,45.39,76713.03,1.01,0.03076,5e-05,2.22932]
[1777307995239,45.39,76712.49,1.01,0.03075,5e-05,2.22894]
[1777308000275,45.4,76710.49,1.01,0.03066,5e-05,2.22366]
[1777308001285,45.39,76700.07,1.01,0.03015,5e-05,2.19276]
[1777308003695,45.39,76687.52,1.01,0.02956,5e-05,2.15625]
[1777308004326,45.39,76687.52,1.01,0.02956,5e-05,2.15625]
[1777308004423,45.38,76676.73,1.01,0.02906,5e-05,2.12555]
[1777308005298,45.38,76676.73,1.01,0.02906,5e-05,2.12555]
[1777308005962,45.38,76676.73,1.01,0.02906,5e-05,2.12555]
[1777308009338,45.37,76667.1,1.01,0.02859,4e-05,2.0971]
[1777308014528,45.37,76664.08,1.01,0.02844,4e-05,2.08755]
[1777308014615,45.37,76664.08,1.01,0.02844,4e-05,2.08755]
[1777308015342,45.36,76663.25,1.01,0.0284,4e-05,2.08496]
[1777308015353,45.36,76663.25,1.01,0.0284,4e-05,2.08496]
[1777308015436,45.36,76654.06,1.01,0.02798,4e-05,2.05944]
[1777308021421,45.35,76651.19,1.01,0.02783,4e-05,2.05012]
[1777308026456,45.35,76638.95,1.01,0.02728,4e-05,2.01581]
[1777308031491,45.34,76632.99,1.01,0.02694,4e-05,1.99382]
[1777308036366,45.34,76638.66,1.01,0.02718,4e-05,2.00834]
[1777308036527,45.34,76641.35,1.01,0.02729,4e-05,2.01539]
[1777308037848,45.34,76641.35,1.01,0.02729,4e-05,2.01539]
[1777308037894,45.34,76642.31,1.01,0.02733,4e-05,2.01777]
[1777308039911,45.33,76642.31,1.01,0.02732,4e-05,2.01757]
[1777308040013,45.33,76643.96,1.01,0.02739,4e-05,2.02183]
[1777308041285,45.33,76643.96,1.01,0.02739,4e-05,2.02162]
[1777308042000,45.33,76643.96,1.01,0.02739,4e-05,2.02162]
[1777308047247,45.32,76640.65,1.01,0.02723,4e-05,2.01151]
[1777308047605,45.32,76637.11,1.01,0.02707,4e-05,2.00182]
[1777308052760,45.32,76634.17,1.01,0.02693,4e-05,1.99329]
[1777308052858,45.32,76637.67,1.01,0.02708,4e-05,2.0025]
[1777308057674,45.31,76646.0,1.01,0.02743,4e-05,2.02398]
[1777308062710,45.31,76645.88,1.01,0.0274,4e-05,2.02263]
[1777308065937,45.3,76654.65,1.01,0.02778,4e-05,2.04579]
[1777308067744,45.3,76663.37,1.01,0.02817,4e-05,2.06994]
[1777308072780,45.32,76658.27,1.01,0.02798,4e-05,2.05844]
[1777308076806,45.33,76649.52,1.01,0.02763,4e-05,2.03659]
[1777308081150,45.37,76641.62,1.01,0.02738,4e-05,2.02083]
[1777308086876,45.38,76642.66,1.01,0.02745,4e-05,2.02536]
[1777308091912,45.42,76636.52,1.01,0.02724,4e-05,2.01125]
[1777308096950,45.42,76630.8,1.01,0.02699,4e-05,1.99572]
[1777308097521,45.42,76630.8,1.01,0.02699,4e-05,1.99572]
[1777308097954,45.42,76629.87,1.01,0.02695,4e-05,1.99306]
[1777308098329,45.42,76629.87,1.01,0.02695,4e-05,1.99306]
[1777308098965,45.42,76614.72,1.01,0.0263,4e-05,1.95277]
[1777308100932,45.42,76610.44,1.01,0.02612,4e-05,1.94143]
[1777308101027,45.42,76608.04,1.01,0.02602,4e-05,1.93507]
[1777308103584,45.42,76608.87,1.01,0.02605,4e-05,1.93706]
[1777308103996,45.42,76608.3,1.01,0.02603,4e-05,1.93549]
[1777308105005,45.41,76595.83,1.01,0.02551,4e-05,1.90304]
[1777308106013,45.41,76595.83,1.01,0.02551,4e-05,1.90304]
[1777308106114,45.41,76596.34,1.01,0.02553,4e-05,1.90433]
[1777308106564,45.41,76596.34,1.01,0.02553,4e-05,1.90433]
[1777308107017,45.41,76596.34,1.01,0.02553,4e-05,1.9043]
[1777308108504,45.41,76596.73,1.01,0.02555,4e-05,1.90528]
[1777308109031,45.41,76595.47,1.01,0.0255,4e-05,1.902]
[1777308110416,45.41,76593.44,1.01,0.02541,4e-05,1.89675]
[1777308111045,45.41,76599.92,1.01,0.02568,4e-05,1.91346]
[1777308112052,45.41,76606.97,1.01,0.02597,4e-05,1.93174]
[1777308113060,45.42,76615.94,1.01,0.02636,4e-05,1.95592]
[1777308118096,45.44,76611.79,1.01,0.02623,4e-05,1.9483]
[1777308122124,45.45,76623.21,1.01,0.02676,4e-05,1.98107]
[1777308127158,45.47,76619.69,1.01,0.02666,4e-05,1.97482]
[1777308132195,45.49,76618.18,1.01,0.02664,4e-05,1.97383]
[1777308137231,45.51,76623.21,1.01,0.02691,4e-05,1.99016]
[1777308140251,45.52,76614.9,1.01,0.02658,4e-05,1.96995]
[1777308144681,45.54,76625.46,1.01,0.02708,4e-05,2.001]
[1777308150321,45.56,76626.71,1.01,0.02718,4e-05,2.0072]
[1777308155356,45.57,76627.15,1.01,0.02718,4e-05,2.00606]
[1777308160393,45.59,76626.83,1.01,0.02721,4e-05,2.0081]
[1777308161400,45.59,76619.77,1.01,0.02692,4e-05,1.98987]
[1777308163414,45.6,76607.48,1.01,0.02642,4e-05,1.95867]
[1777308168449,45.61,76604.95,1.01,0.02633,4e-05,1.95301]
[1777308173484,45.61,76605.82,1.01,0.02636,4e-05,1.95486]
[1777308177512,45.6,76612.97,1.01,0.02665,4e-05,1.97326]
[1777308180551,45.6,76613.39,1.01,0.02667,4e-05,1.97426]
[1777308180602,45.6,76611.81,1.01,0.0266,4e-05,1.96998]
[1777308181317,45.6,76611.81,1.01,0.0266,4e-05,1.96998]
[1777308181540,45.6,76611.81,1.01,0.0266,4e-05,1.96977]
[1777308182738,45.6,76611.81,1.01,0.0266,4e-05,1.96977]
[1777308182791,45.6,76614.16,1.01,0.0267,4e-05,1.97586]
[1777308185539,45.6,76614.02,1.01,0.02669,4e-05,1.97525]
[1777308185640,45.6,76614.12,1.01,0.02669,4e-05,1.97539]
[1777308189596,45.59,76626.77,1.01,0.02722,4e-05,2.00845]
[1777308195045,45.61,76621.89,1.01,0.02704,4e-05,1.99764]
[1777308200672,45.63,76625.64,1.01,0.02726,4e-05,2.01107]
[1777308205707,45.65,76627.11,1.01,0.02737,4e-05,2.01776]
[1777308210744,45.66,76624.6,1.01,0.02731,4e-05,2.01381]
[1777308212756,45.67,76615.31,1.01,0.02686,4e-05,1.98506]
[1777308217795,45.69,76623.95,1.01,0.02728,4e-05,2.01099]
[1777308222827,45.7,76623.59,1.01,0.02731,4e-05,2.01288]
[1777308227861,45.72,76623.67,1.01,0.02736,4e-05,2.01595]
[1777308232896,45.74,76622.28,1.01,0.02735,4e-05,2.01513]
[1777308237931,45.76,76615.54,1.01,0.0271,4e-05,2.00009]
[1777308243229,45.77,76615.81,1.01,0.02716,4e-05,2.0032]
[1777308249008,45.8,76620.79,1.01,0.02743,4e-05,2.0205]
[1777308254045,45.81,76618.15,1.01,0.02737,4e-05,2.01623]
[1777308259079,45.83,76615.05,1.01,0.02728,4e-05,2.01075]
[1777308264114,45.85,76610.92,1.01,0.02715,4e-05,2.00257]
[1777308269151,45.96,76611.48,1.01,0.02746,4e-05,2.02164]
[1777308273177,45.97,76603.06,1.01,0.02706,4e-05,1.99621]
[1777308277725,46.04,76602.35,1.01,0.02723,4e-05,2.00647]
[1777308277748,46.04,76602.35,1.01,0.02723,4e-05,2.00647]
[1777308277834,46.04,76602.35,1.01,0.02723,4e-05,2.00647]
[1777308278215,46.05,76599.28,1.01,0.02711,4e-05,1.99889]
[1777308278695,46.05,76599.28,1.01,0.02711,4e-05,1.99889]
[1777308279221,46.05,76596.88,1.01,0.02701,4e-05,1.9928]
[1777308281235,46.08,76589.9,1.01,0.02682,4e-05,1.98049]
[1777308286272,46.23,76592.66,1.01,0.0273,4e-05,2.01063]
[1777308291305,46.24,76589.58,1.01,0.02722,4e-05,2.00513]
[1777308296341,46.26,76588.53,1.01,0.02721,4e-05,2.00502]
[1777308296391,46.26,76588.53,1.01,0.02721,4e-05,2.00502]
[1777308297347,46.26,76588.99,1.01,0.02724,4e-05,2.00677]
[1777308302382,46.26,76588.79,1.01,0.02722,4e-05,2.00512]
[1777308302881,46.26,76588.79,1.01,0.02722,4e-05,2.00512]
[1777308302983,46.25,76588.6,1.01,0.0272,4e-05,2.0044]
[1777308307418,46.25,76595.72,1.01,0.0275,4e-05,2.02304]
[1777308312454,46.26,76595.62,1.01,0.02753,4e-05,2.02457]
[1777308317487,46.28,76601.93,1.01,0.02784,4e-05,2.04387]
[1777308322521,46.29,76601.26,1.01,0.02785,4e-05,2.04441]
[1777308327559,46.31,76597.53,1.01,0.02773,4e-05,2.03677]
[1777308332600,46.33,76594.97,1.01,0.0276,4e-05,2.02761]
[1777308338637,46.34,76595.49,1.01,0.02767,4e-05,2.03187]
[1777308344681,46.34,76593.67,1.01,0.02759,4e-05,2.02691]
[1777308350269,46.34,76599.03,1.01,0.02782,4e-05,2.04155]
[1777308356171,46.34,76597.57,1.01,0.02775,4e-05,2.03728]
[1777308361802,46.34,76602.43,1.01,0.02795,4e-05,2.04938]
[1777308366837,46.33,76605.02,1.01,0.02805,4e-05,2.05562]
[1777308371872,46.32,76605.83,1.01,0.02806,4e-05,2.0563]
[1777308376310,46.32,76617.62,1.01,0.02857,4e-05,2.08759]
[1777308381944,46.33,76628.54,1.01,0.0291,4e-05,2.11971]
[1777308386978,46.35,76624.97,1.01,0.02897,4e-05,2.11177]
[1777308392015,46.34,76625.16,1.01,0.02888,4e-05,2.10571]
[1777308396488,46.33,76626.1,1.01,0.0289,4e-05,2.10669]
[1777308397484,46.33,76626.1,1.01,0.02889,4e-05,2.10629]
[1777308397593,46.33,76626.1,1.01,0.02889,4e-05,2.10629]
[1777308398486,46.32,76625.96,1.01,0.02888,4e-05,2.10551]
[1777308399064,46.32,76619.86,1.01,0.0286,4e-05,2.08852]
[1777308400071,46.32,76608.17,1.01,0.02808,4e-05,2.05661]
[1777308401335,46.32,76608.17,1.01,0.02808,4e-05,2.05661]
[1777308401347,46.32,76609.93,1.01,0.02816,4e-05,2.06102]
[1777308401551,46.32,76609.93,1.01,0.02816,4e-05,2.06102]
[1777308402447,46.32,76609.93,1.01,0.02816,4e-05,2.06102]
[1777308402085,46.32,76609.93,1.01,0.02815,4e-05,2.0607]
[1777308402931,46.32,76609.93,1.01,0.02815,4e-05,2.0607]
[1777308403092,46.31,76613.87,1.01,0.02832,4e-05,2.07097]
[1777308404002,46.31,76613.87,1.01,0.02832,4e-05,2.07097]
[1777308404098,46.31,76614.09,1.01,0.02832,4e-05,2.07122]
[1777308404848,46.31,76614.09,1.01,0.02832,4e-05,2.07122]
[1777308405105,46.31,76614.48,1.01,0.02833,4e-05,2.07193]
[1777308407119,46.3,76623.31,1.01,0.02871,4e-05,2.09514]
[1777308412154,46.32,76625.55,1.01,0.02884,4e-05,2.10311]
[1777308414169,46.32,76633.63,1.01,0.02922,4e-05,2.12594]
[1777308419205,46.33,76631.82,1.01,0.02916,4e-05,2.12258]
[1777308424240,46.34,76632.5,1.01,0.02922,4e-05,2.12604]
[1777308426504,46.34,76625.03,1.01,0.02888,4e-05,2.10547]
[1777308430281,46.33,76617.18,1.01,0.02851,4e-05,2.08249]
[1777308433302,46.32,76624.38,1.01,0.02881,4e-05,2.10091]
[1777308438337,46.32,76624.82,1.01,0.02883,4e-05,2.10244]
[1777308442366,46.33,76617.67,1.01,0.02854,4e-05,2.08451]
[1777308447401,46.32,76624.74,1.01,0.02882,4e-05,2.10191]
[1777308452436,46.33,76623.05,1.01,0.02871,4e-05,2.09386]
[1777308457474,46.34,76620.91,1.01,0.02863,4e-05,2.08916]
[1777308462509,46.33,76615.7,1.01,0.02837,4e-05,2.07331]
[1777308463068,46.33,76615.7,1.01,0.02837,4e-05,2.07331]
[1777308463521,46.33,76616.39,1.01,0.0284,4e-05,2.07483]
[1777308465771,46.32,76622.86,1.01,0.02867,4e-05,2.09165]
[1777308466542,46.32,76623.68,1.01,0.0287,4e-05,2.09351]
[1777308467552,46.32,76631.92,1.01,0.02906,4e-05,2.11562]
[1777308470905,46.31,76640.09,1.01,0.0294,5e-05,2.13638]
[1777308476581,46.31,76635.34,1.01,0.0292,5e-05,2.12386]
[1777308482656,46.33,76633.14,1.01,0.02914,4e-05,2.12017]
[1777308488697,46.34,76636.03,1.01,0.0293,5e-05,2.1301]
[1777308492726,46.37,76628.1,1.01,0.02903,4e-05,2.11333]
[1777308494740,46.32,76621.01,1.01,0.02858,4e-05,2.08602]
[1777308496538,46.32,76621.01,1.01,0.02858,4e-05,2.08602]
[1777308496580,46.28,76618.07,1.01,0.02833,4e-05,2.07088]
[1777308497175,46.28,76618.07,1.01,0.02833,4e-05,2.07088]
[1777308498612,46.26,76612.85,1.01,0.02805,4e-05,2.05341]
[1777308498768,46.25,76607.76,1.01,0.02782,4e-05,2.03947]
[1777308503802,46.24,76607.94,1.01,0.02781,4e-05,2.03851]
[1777308508839,46.24,76604.65,1.01,0.02764,4e-05,2.02836]
[1777308509848,46.22,76597.51,1.01,0.02729,4e-05,2.00659]
[1777308511859,46.22,76589.94,1.01,0.0269,4e-05,1.9811]
[1777308517300,46.21,76592.97,1.01,0.02701,4e-05,1.98811]
[1777308522935,46.2,76595.84,1.01,0.02711,4e-05,1.99452]
[1777308527370,46.2,76603.95,1.01,0.02744,4e-05,2.01515]
[1777308530992,46.19,76611.29,1.01,0.02775,4e-05,2.03373]
[1777308536029,46.18,76614.4,1.01,0.02786,4e-05,2.04076]
[1777308537684,46.17,76617.69,1.01,0.02796,4e-05,2.04687]
[1777308538598,46.17,76617.69,1.01,0.02796,4e-05,2.04687]
[1777308538043,46.15,76617.69,1.01,0.02791,4e-05,2.04401]
[1777308539520,46.15,76617.69,1.01,0.02791,4e-05,2.04401]
[1777308539999,46.13,76619.79,1.01,0.02795,4e-05,2.0467]
[1777308542656,46.11,76625.45,1.01,0.02814,4e-05,2.05844]
[1777308543472,46.11,76625.45,1.01,0.02814,4e-05,2.05844]
[1777308543564,46.11,76625.45,1.01,0.02814,4e-05,2.05844]
[1777308544095,46.11,76625.32,1.01,0.02813,4e-05,2.05778]
[1777308545209,46.11,76624.83,1.01,0.02811,4e-05,2.05615]
[1777308545308,46.09,76625.77,1.01,0.0281,4e-05,2.0557]
[1777308546848,46.09,76625.77,1.01,0.02809,4e-05,2.0554]
[1777308547510,46.09,76624.52,1.01,0.02803,4e-05,2.05174]
[1777308550060,46.08,76622.67,1.01,0.02794,4e-05,2.04618]
[1777308550127,46.08,76617.69,1.01,0.02772,4e-05,2.03254]
[1777308555165,46.02,76611.19,1.01,0.02728,4e-05,2.00503]
[1777308560200,45.99,76608.36,1.01,0.02708,4e-05,1.99274]
[1777308565235,45.98,76610.33,1.01,0.02714,4e-05,1.99688]
[1777308570271,45.98,76610.18,1.01,0.02712,4e-05,1.99541]
[1777308575305,45.97,76610.34,1.01,0.02704,4e-05,1.98962]
[1777308580341,45.96,76608.91,1.01,0.02697,4e-05,1.98483]
[1777308585376,45.96,76608.56,1.01,0.02693,4e-05,1.98291]
[1777308587390,45.95,76599.03,1.01,0.02653,4e-05,1.95754]
[1777308592425,45.93,76597.26,1.01,0.0264,4e-05,1.94971]
[1777308597463,45.93,76600.93,1.01,0.02654,4e-05,1.95856]
[1777308602498,45.93,76600.44,1.01,0.02651,4e-05,1.95657]
[1777308607534,45.92,76599.55,1.01,0.02646,4e-05,1.95356]
[1777308612568,45.92,76602.02,1.01,0.02655,4e-05,1.95929]
[1777308618612,45.91,76600.88,1.01,0.02649,4e-05,1.95546]
[1777308623649,45.91,76601.0,1.01,0.02649,4e-05,1.95509]
[1777308628682,45.9,76597.79,1.01,0.02634,4e-05,1.94604]
[1777308633716,45.9,76595.4,1.01,0.02617,4e-05,1.93414]
[1777308636737,45.9,76604.4,1.01,0.02654,4e-05,1.95725]
[1777308642097,45.89,76604.36,1.01,0.02653,4e-05,1.95659]
[1777308643797,45.89,76612.35,1.01,0.02686,4e-05,1.97715]
[1777308648826,45.89,76613.35,1.01,0.02688,4e-05,1.97888]
[1777308651081,45.88,76613.51,1.01,0.02689,4e-05,1.97911]
[1777308651094,45.88,76613.51,1.01,0.02689,4e-05,1.97911]
[1777308651182,45.88,76626.97,1.01,0.02746,4e-05,2.01442]
[1777308651804,45.88,76626.97,1.01,0.02746,4e-05,2.01442]
[1777308652378,45.88,76626.97,1.01,0.02746,4e-05,2.01442]
[1777308652474,45.88,76627.65,1.01,0.02748,4e-05,2.01598]
[1777308655289,45.88,76624.9,1.01,0.02736,4e-05,2.00814]
[1777308655387,45.88,76625.47,1.01,0.02738,4e-05,2.00941]
[1777308657623,45.88,76625.99,1.01,0.0274,4e-05,2.0108]
[1777308657674,45.87,76626.76,1.01,0.02743,4e-05,2.01235]
[1777308662921,45.87,76622.7,1.01,0.02723,4e-05,2.00032]
[1777308665809,45.86,76624.39,1.01,0.0273,4e-05,2.00459]
[1777308665827,45.86,76624.39,1.01,0.0273,4e-05,2.00459]
[1777308665869,45.86,76624.39,1.01,0.0273,4e-05,2.00459]
[1777308666212,45.86,76624.28,1.01,0.02729,4e-05,2.00407]
[1777308666778,45.86,76624.28,1.01,0.02729,4e-05,2.00407]
[1777308666950,45.86,76630.66,1.01,0.02756,4e-05,2.02064]
[1777308671191,45.85,76633.75,1.01,0.02768,4e-05,2.0281]
[1777308671292,45.85,76629.46,1.01,0.02749,4e-05,2.01609]
[1777308672845,45.85,76629.46,1.01,0.02749,4e-05,2.01609]
[1777308673584,45.85,76629.46,1.01,0.02749,4e-05,2.01609]
[1777308674535,45.85,76626.83,1.01,0.02736,4e-05,2.00859]
[1777308674561,45.85,76626.15,1.01,0.02733,4e-05,2.00654]
[1777308675441,45.85,76626.15,1.01,0.02733,4e-05,2.00654]
[1777308675476,45.85,76626.15,1.01,0.02733,4e-05,2.00654]
[1777308676953,45.85,76626.56,1.01,0.02734,4e-05,2.0074]
[1777308677049,45.84,76622.16,1.01,0.02715,4e-05,1.99546]
[1777308678438,45.84,76610.23,1.01,0.02664,4e-05,1.96354]
[1777308684073,45.84,76606.63,1.01,0.02647,4e-05,1.95318]
[1777308687095,45.83,76598.17,1.01,0.02611,4e-05,1.93076]
[1777308692130,45.83,76595.59,1.01,0.02593,4e-05,1.91847]
[1777308697166,45.83,76595.47,1.01,0.02592,4e-05,1.91771]
[1777308702201,45.82,76600.38,1.01,0.02611,4e-05,1.9299]
[1777308707236,45.82,76603.34,1.01,0.02623,4e-05,1.93704]
[1777308712271,45.82,76605.17,1.01,0.02629,4e-05,1.94125]
[1777308717306,45.81,76611.57,1.01,0.02655,4e-05,1.95742]
[1777308721334,45.81,76619.58,1.01,0.02688,4e-05,1.97788]
[1777308722341,45.81,76630.64,1.01,0.02736,4e-05,2.00707]
[1777308723275,45.81,76630.64,1.01,0.02736,4e-05,2.00707]
[1777308723348,45.81,76631.85,1.01,0.0274,4e-05,2.01008]
[1777308726627,45.8,76637.09,1.01,0.02762,4e-05,2.02366]
[1777308726725,45.8,76646.54,1.01,0.02803,4e-05,2.0489]
[1777308730699,45.8,76652.7,1.01,0.0283,4e-05,2.06506]
[1777308730801,45.8,76653.09,1.01,0.02831,4e-05,2.06611]
[1777308733437,45.8,76652.64,1.01,0.02829,4e-05,2.06483]
[1777308733488,45.8,76645.91,1.01,0.028,4e-05,2.0466]
[1777308739462,45.79,76642.71,1.01,0.02783,4e-05,2.03635]
[1777308740059,45.79,76642.71,1.01,0.02783,4e-05,2.03635]
[1777308740471,45.79,76643.24,1.01,0.02785,4e-05,2.03778]
[1777308745502,45.77,76638.94,1.01,0.0276,4e-05,2.02223]
[1777308750538,45.76,76643.99,1.01,0.0278,4e-05,2.03452]
[1777308751531,45.76,76643.99,1.01,0.0278,4e-05,2.03452]
[1777308755572,45.75,76653.36,1.01,0.02812,4e-05,2.05328]
[1777308757449,45.75,76652.94,1.01,0.02811,4e-05,2.05228]
[1777308761615,45.74,76663.61,1.01,0.02856,4e-05,2.07991]
[1777308763629,45.74,76670.54,1.01,0.02886,5e-05,2.09827]
[1777308766649,45.73,76662.66,1.01,0.02848,4e-05,2.07551]
[1777308771505,45.72,76660.83,1.01,0.02839,4e-05,2.06951]
[1777308771685,45.72,76660.95,1.01,0.02838,4e-05,2.06919]
[1777308773699,45.72,76650.45,1.01,0.0279,4e-05,2.03999]
[1777308778733,45.71,76650.67,1.01,0.02789,4e-05,2.03921]
[1777308782761,45.7,76639.11,1.01,0.02737,4e-05,2.00701]
[1777308783570,45.7,76639.11,1.01,0.02737,4e-05,2.00701]
[1777308783768,45.7,76639.01,1.01,0.02736,4e-05,2.00653]
[1777308784554,45.7,76639.01,1.01,0.02736,4e-05,2.00653]
[1777308784775,45.7,76639.5,1.01,0.02738,4e-05,2.00762]
[1777308789811,45.69,76643.19,1.01,0.02752,4e-05,2.01639]
[1777308794846,45.69,76642.33,1.01,0.02747,4e-05,2.01301]
[1777308799882,45.68,76649.33,1.01,0.02775,4e-05,2.03075]
[1777308802907,45.67,76656.93,1.01,0.02808,4e-05,2.05059]
[1777308807941,45.67,76657.94,1.01,0.0281,4e-05,2.05192]
[1777308812975,45.66,76660.51,1.01,0.02812,4e-05,2.05217]
[1777308818014,45.65,76661.39,1.01,0.02813,4e-05,2.05308]
[1777308823049,45.64,76660.77,1.01,0.02808,4e-05,2.04988]
[1777308828084,45.63,76657.65,1.01,0.02792,4e-05,2.03988]
[1777308833118,45.62,76655.94,1.01,0.02782,4e-05,2.03378]
[1777308838157,45.61,76664.74,1.01,0.02818,4e-05,2.05588]
[1777308843189,45.6,76664.26,1.01,0.02813,4e-05,2.05289]
[1777308848223,45.59,76656.51,1.01,0.02776,4e-05,2.0302]
[1777308853258,45.58,76657.61,1.01,0.02778,4e-05,2.03164]
[1777308855273,45.58,76648.77,1.01,0.02739,4e-05,2.00726]
[1777308858295,45.57,76638.91,1.01,0.02695,4e-05,1.98024]
[1777308863329,45.57,76639.11,1.01,0.02694,4e-05,1.97974]
[1777308868364,45.56,76640.67,1.01,0.02699,4e-05,1.98289]
[1777308871394,45.56,76652.45,1.01,0.02742,4e-05,2.00857]
[1777308875534,45.55,76654.09,1.01,0.02748,4e-05,2.01224]
[1777308875633,45.55,76655.6,1.01,0.02755,4e-05,2.01607]
[1777308881467,45.54,76658.16,1.01,0.02763,4e-05,2.02143]
[1777308886502,45.53,76655.45,1.01,0.02749,4e-05,2.01283]
[1777308889925,45.53,76639.91,1.01,0.02681,4e-05,1.97058]
[1777308895564,45.52,76642.64,1.01,0.02691,4e-05,1.97674]
[1777308900599,45.52,76645.67,1.01,0.02702,4e-05,1.98393]
[1777308905635,45.51,76643.2,1.01,0.0269,4e-05,1.97651]
[1777308910669,45.51,76643.01,1.01,0.02688,4e-05,1.97522]
[1777308915705,45.5,76645.04,1.01,0.02696,4e-05,1.97983]
[1777308920741,45.5,76645.05,1.01,0.02695,4e-05,1.97905]
[1777308922754,45.5,76656.62,1.01,0.02744,4e-05,2.00969]
[1777308925774,45.49,76663.97,1.01,0.02775,4e-05,2.02888]
[1777308930811,45.48,76662.59,1.01,0.02767,4e-05,2.02389]
[1777308935846,45.48,76660.76,1.01,0.0275,4e-05,2.01243]
[1777308940881,45.47,76653.0,1.01,0.02714,4e-05,1.99033]
[1777308945916,45.46,76658.94,1.01,0.02738,4e-05,2.00514]
[1777308950951,45.45,76657.48,1.01,0.0273,4e-05,1.99999]
[1777308955987,45.45,76655.92,1.01,0.02721,4e-05,1.99459]
[1777308961024,45.44,76659.34,1.01,0.02734,4e-05,2.00254]
[1777308966058,45.43,76658.55,1.01,0.02729,4e-05,1.99912]
[1777308971094,45.42,76662.37,1.01,0.02743,4e-05,2.00808]
[1777308976132,45.42,76663.67,1.01,0.02747,4e-05,2.01029]
[1777308981164,45.41,76658.99,1.01,0.02724,4e-05,1.9964]
[1777308986199,45.4,76660.0,1.01,0.02727,4e-05,1.99799]
[1777308991234,45.39,76654.64,1.01,0.02695,4e-05,1.9773]
[1777308996269,45.39,76649.16,1.01,0.0267,4e-05,1.96185]
[1777309002311,45.38,76648.67,1.01,0.02666,4e-05,1.95965]
[1777309007350,45.38,76642.48,1.01,0.02639,4e-05,1.94249]
[1777309012381,45.36,76640.09,1.01,0.02623,4e-05,1.93273]
[1777309017416,45.35,76639.29,1.01,0.02619,4e-05,1.93012]
[1777309022452,45.35,76638.36,1.01,0.02614,4e-05,1.92719]
[1777309026547,45.34,76633.21,1.01,0.02588,4e-05,1.91125]
[1777309026570,45.33,76618.26,1.01,0.02526,4e-05,1.8725]
[1777309028499,45.34,76606.89,1.01,0.0248,4e-05,1.8435]
[1777309030046,45.34,76606.89,1.01,0.0248,4e-05,1.8435]
[1777309030147,45.34,76608.19,1.01,0.02486,4e-05,1.84684]
[1777309031102,45.34,76608.19,1.01,0.02486,4e-05,1.84684]
[1777309031200,45.34,76608.46,1.01,0.02487,4e-05,1.84756]
[1777309033534,45.34,76598.06,1.01,0.02445,4e-05,1.82142]
[1777309038570,45.34,76595.89,1.01,0.02437,4e-05,1.81646]
[1777309039888,45.34,76583.56,1.01,0.02389,4e-05,1.7858]
[1777309040981,45.34,76574.34,1.01,0.02353,4e-05,1.7632]
[1777309046628,45.35,76572.73,1.01,0.02349,4e-05,1.76042]
[1777309049649,45.35,76582.94,1.01,0.0239,4e-05,1.78619]
[1777309051051,45.35,76575.4,1.01,0.02354,4e-05,1.76285]
[1777309055692,45.36,76566.41,1.01,0.02321,4e-05,1.74184]
[1777309061121,45.37,76572.99,1.01,0.02348,4e-05,1.75902]
[1777309066768,45.38,76575.42,1.01,0.0236,4e-05,1.76623]
[1777309071803,45.38,76570.11,1.01,0.02341,4e-05,1.75425]
[1777309074827,45.39,76562.1,1.01,0.02311,4e-05,1.7354]
[1777309079861,45.39,76553.25,1.01,0.0228,4e-05,1.71533]
[1777309081263,45.4,76535.69,1.01,0.02215,4e-05,1.67376]
[1777309086911,45.41,76534.84,1.01,0.02215,4e-05,1.67368]
[1777309091950,45.42,76534.96,1.01,0.02218,4e-05,1.67559]
[1777309096984,45.43,76543.51,1.01,0.02252,4e-05,1.69742]
[1777309100002,45.44,76553.92,1.01,0.02292,4e-05,1.72315]
[1777309102016,45.44,76561.18,1.01,0.0232,4e-05,1.74116]
[1777309105037,45.44,76569.89,1.01,0.02355,4e-05,1.763]
[1777309108058,45.45,76561.72,1.01,0.02324,4e-05,1.74356]
[1777309113102,45.45,76558.73,1.01,0.02308,4e-05,1.7325]
[1777309118137,45.46,76562.53,1.01,0.02324,4e-05,1.74271]
[1777309123172,45.46,76562.82,1.01,0.02327,4e-05,1.74434]
[1777309128207,45.47,76566.47,1.01,0.02342,4e-05,1.75411]
[1777309133242,45.48,76569.57,1.01,0.02356,4e-05,1.76249]
[1777309138278,45.48,76570.03,1.01,0.02359,4e-05,1.76444]
[1777309143314,45.49,76571.26,1.01,0.02365,4e-05,1.76829]
[1777309148813,45.49,76575.63,1.01,0.02383,4e-05,1.77964]
[1777309150846,45.49,76593.77,1.01,0.02455,4e-05,1.82531]
[1777309153385,45.49,76601.3,1.01,0.02485,4e-05,1.84444]
[1777309158421,45.5,76597.37,1.01,0.0247,4e-05,1.83469]
[1777309163456,45.5,76597.51,1.01,0.02471,4e-05,1.83532]
[1777309168490,45.5,76598.03,1.01,0.02473,4e-05,1.83701]
[1777309173526,45.5,76593.66,1.01,0.0245,4e-05,1.8214]
[1777309177558,45.51,76583.48,1.01,0.02411,4e-05,1.79661]
[1777309182589,45.51,76587.07,1.01,0.02426,4e-05,1.80623]
[1777309187624,45.51,76580.99,1.01,0.02403,4e-05,1.79168]
[1777309192659,45.52,76581.92,1.01,0.02408,4e-05,1.79477]
[1777309195680,45.52,76592.53,1.01,0.02451,4e-05,1.82158]
[1777309200714,45.52,76595.77,1.01,0.02464,4e-05,1.8301]
[1777309203741,45.52,76615.18,1.01,0.02543,4e-05,1.87955]
[1777309208776,45.52,76614.69,1.01,0.02541,4e-05,1.87813]
[1777309209784,45.52,76606.11,1.01,0.02506,4e-05,1.85621]
[1777309212186,45.52,76623.2,1.01,0.02576,4e-05,1.90009]
[1777309217838,45.52,76623.22,1.01,0.02575,4e-05,1.89984]
[1777309222255,45.52,76635.66,1.01,0.02627,4e-05,1.93202]
[1777309225896,45.52,76645.22,1.01,0.02667,4e-05,1.95677]
[1777309230931,45.51,76654.94,1.01,0.02708,4e-05,1.98184]
[1777309233977,45.51,76659.06,1.01,0.02718,4e-05,1.98721]
[1777309234033,45.51,76664.91,1.01,0.02743,4e-05,2.0027]
[1777309235650,45.51,76664.91,1.01,0.02743,4e-05,2.00248]
[1777309235966,45.51,76671.79,1.01,0.02773,4e-05,2.02081]
[1777309241002,45.5,76670.26,1.01,0.02764,4e-05,2.01536]
[1777309242396,45.5,76685.95,1.01,0.02833,4e-05,2.05784]
[1777309242680,45.5,76685.95,1.01,0.02833,4e-05,2.05784]
[1777309243015,45.49,76685.95,1.01,0.02833,4e-05,2.05757]
[1777309245030,45.49,76696.83,1.01,0.02881,5e-05,2.0869]
[1777309246038,45.49,76706.38,1.01,0.02924,5e-05,2.11312]
[1777309251076,45.48,76711.54,1.01,0.02944,5e-05,2.12539]
[1777309251928,45.48,76711.54,1.01,0.02944,5e-05,2.12539]
[1777309252079,45.47,76708.45,1.01,0.02929,5e-05,2.11627]
[1777309254094,45.47,76692.89,1.01,0.02857,5e-05,2.07214]
[1777309256153,45.46,76678.18,1.01,0.02789,4e-05,2.03113]
[1777309262151,45.45,76679.56,1.01,0.02793,4e-05,2.03319]
[1777309262509,45.45,76679.56,1.01,0.02793,4e-05,2.03319]
[1777309263157,45.45,76684.56,1.01,0.02815,4e-05,2.04656]
[1777309268191,45.47,76678.31,1.01,0.02791,4e-05,2.03235]
[1777309270769,45.48,76673.42,1.01,0.02773,4e-05,2.02095]
[1777309270867,45.49,76674.19,1.01,0.02778,4e-05,2.024]
[1777309275828,45.51,76674.31,1.01,0.02785,4e-05,2.02812]
[1777309276249,45.51,76665.26,1.01,0.02746,4e-05,2.00459]
[1777309281284,45.54,76668.38,1.01,0.02766,4e-05,2.01688]
[1777309284304,45.56,76675.56,1.01,0.02803,4e-05,2.03919]
[1777309286320,45.57,76687.17,1.01,0.02858,5e-05,2.07281]
[1777309287327,45.57,76695.97,1.01,0.02899,5e-05,2.09802]
[1777309290551,45.59,76700.75,1.01,0.02925,5e-05,2.11378]
[1777309291355,45.59,76699.81,1.01,0.02915,5e-05,2.10654]
[1777309296390,45.62,76692.98,1.01,0.02891,5e-05,2.09162]
[1777309300420,45.64,76701.16,1.01,0.02934,5e-05,2.11773]
[1777309301441,45.64,76708.03,1.01,0.02967,5e-05,2.13781]
[1777309306461,45.66,76710.24,1.01,0.02984,5e-05,2.14792]
[1777309311496,45.69,76709.92,1.01,0.02989,5e-05,2.15088]
[1777309316531,45.71,76712.69,1.01,0.03008,5e-05,2.16252]
[1777309319552,45.72,76702.39,1.01,0.02964,5e-05,2.13573]
[1777309324638,45.74,76702.87,1.01,0.02972,5e-05,2.14024]
[1777309325463,45.74,76702.87,1.01,0.02972,5e-05,2.14024]
[1777309326383,45.75,76696.64,1.01,0.02945,5e-05,2.12436]
[1777309326484,45.76,76697.84,1.01,0.02952,5e-05,2.12853]
[1777309327202,45.76,76697.84,1.01,0.02952,5e-05,2.12853]
[1777309327302,45.76,76696.67,1.01,0.02948,5e-05,2.12607]
[1777309328616,45.77,76704.7,1.01,0.02987,5e-05,2.14942]
[1777309329833,45.77,76704.7,1.01,0.02987,5e-05,2.14942]
[1777309329933,45.77,76708.28,1.01,0.03006,5e-05,2.16106]
[1777309331358,45.77,76708.28,1.01,0.03006,5e-05,2.16106]
[1777309331397,45.78,76708.38,1.01,0.03008,5e-05,2.1621]
[1777309336671,45.8,76708.36,1.01,0.03014,5e-05,2.1658]
[1777309342281,45.82,76709.37,1.01,0.03024,5e-05,2.17164]
[1777309342382,45.83,76696.43,1.01,0.02966,5e-05,2.13669]
[1777309345530,45.83,76692.41,1.01,0.02949,5e-05,2.12624]
[1777309346366,45.84,76693.86,1.01,0.02957,5e-05,2.1311]
[1777309351776,45.88,76690.21,1.01,0.02943,5e-05,2.12192]
[1777309356812,45.9,76691.65,1.01,0.02957,5e-05,2.12999]
[1777309361847,45.92,76693.9,1.01,0.02974,5e-05,2.14028]
[1777309365806,45.94,76696.68,1.01,0.02991,5e-05,2.15039]
[1777309366390,45.94,76696.68,1.01,0.02991,5e-05,2.15039]
[1777309366395,45.94,76705.16,1.01,0.03032,5e-05,2.17508]
[1777309370043,45.96,76710.6,1.01,0.03061,5e-05,2.19266]
[1777309370092,45.96,76713.57,1.01,0.03077,5e-05,2.20181]
[1777309373199,45.97,76715.39,1.01,0.03087,5e-05,2.20837]
[1777309373300,45.97,76714.07,1.01,0.03082,5e-05,2.20527]
[1777309374944,45.98,76699.34,1.01,0.03015,5e-05,2.16485]
[1777309379974,46.0,76700.25,1.01,0.03025,5e-05,2.17111]
[1777309385009,46.02,76707.92,1.01,0.03068,5e-05,2.19649]
[1777309390043,46.04,76700.2,1.01,0.03037,5e-05,2.17805]
[1777309395078,46.06,76703.88,1.01,0.03061,5e-05,2.19204]
[1777309400114,46.09,76709.08,1.01,0.03091,5e-05,2.21028]
[1777309401500,46.09,76709.08,1.01,0.03091,5e-05,2.21028]
[1777309401517,46.09,76714.76,1.01,0.03119,5e-05,2.22721]
[1777309402438,46.09,76714.76,1.01,0.03119,5e-05,2.22721]
[1777309402538,46.09,76713.83,1.01,0.03116,5e-05,2.22519]
[1777309407525,46.11,76713.49,1.01,0.03119,5e-05,2.22679]
[1777309408170,46.12,76714.26,1.01,0.03125,5e-05,2.23028]
[1777309408905,46.12,76714.26,1.01,0.03125,5e-05,2.23028]
[1777309409176,46.12,76715.2,1.01,0.0313,5e-05,2.23362]
[1777309410676,46.12,76714.95,1.01,0.0313,5e-05,2.23354]
[1777309411481,46.12,76714.95,1.01,0.0313,5e-05,2.23354]
[1777309413925,46.13,76717.99,1.01,0.03141,5e-05,2.23859]
[1777309414425,46.14,76717.11,1.01,0.03137,5e-05,2.23669]
[1777309414863,46.14,76717.11,1.01,0.03137,5e-05,2.23669]
[1777309415219,46.14,76717.11,1.01,0.03139,5e-05,2.23732]
[1777309420255,46.16,76713.36,1.01,0.03126,5e-05,2.22969]
[1777309425290,46.18,76711.93,1.01,0.03124,5e-05,2.22872]
[1777309427360,46.18,76712.61,1.01,0.03129,5e-05,2.23129]
[1777309427395,46.19,76711.21,1.01,0.03123,5e-05,2.2279]
[1777309430833,46.2,76709.54,1.01,0.03118,5e-05,2.22499]
[1777309431331,46.2,76710.61,1.01,0.03124,5e-05,2.22868]
[1777309431837,46.2,76710.61,1.01,0.03124,5e-05,2.22868]
[1777309432339,46.2,76714.24,1.01,0.03143,5e-05,2.23972]
[1777309433345,46.21,76721.3,1.01,0.03178,5e-05,2.2607]
[1777309438382,46.22,76723.23,1.01,0.03192,5e-05,2.26909]
[1777309440395,46.23,76735.2,1.01,0.03253,5e-05,2.30509]
[1777309441402,46.23,76743.16,1.01,0.03294,5e-05,2.32903]
[1777309443418,46.24,76750.21,1.01,0.03331,5e-05,2.35085]
[1777309448452,46.25,76744.42,1.01,0.03305,5e-05,2.33584]
[1777309453488,46.26,76748.12,1.01,0.03328,5e-05,2.34898]
[1777309457524,46.27,76756.61,1.01,0.03374,5e-05,2.37587]
[1777309459536,46.28,76768.66,1.01,0.03437,5e-05,2.41287]
[1777309462558,46.28,76778.67,1.01,0.03491,5e-05,2.4442]
[1777309467594,46.29,76774.56,1.01,0.03471,5e-05,2.43297]
[1777309469606,46.29,76767.74,1.01,0.03437,5e-05,2.41282]
[1777309474641,46.3,76770.26,1.01,0.03444,5e-05,2.41594]
[1777309479678,46.31,76763.66,1.01,0.03413,5e-05,2.3974]
[1777309480686,46.31,76753.76,1.01,0.03362,5e-05,2.368]
[1777309485720,46.32,76751.8,1.01,0.03356,5e-05,2.36393]
[1777309486961,46.32,76751.8,1.01,0.03356,5e-05,2.36393]
[1777309487818,46.38,76754.32,1.01,0.03385,5e-05,2.38083]
[1777309494164,46.7,76764.03,1.01,0.03534,5e-05,2.46717]
[1777309499828,46.9,76763.17,1.01,0.03591,5e-05,2.49957]
[1777309504862,47.06,76759.85,1.01,0.0362,5e-05,2.51619]
[1777309508890,47.08,76766.58,1.01,0.03662,5e-05,2.53998]
[1777309514304,47.09,76761.93,1.01,0.03642,5e-05,2.52865]
[1777309519968,47.11,76762.92,1.01,0.03654,5e-05,2.53539]
[1777309526010,47.13,76764.22,1.01,0.03667,5e-05,2.54309]
[1777309531046,47.15,76763.95,1.01,0.03663,5e-05,2.53932]
[1777309536082,47.2,76761.89,1.01,0.03668,5e-05,2.54185]
[1777309540109,47.28,76754.62,1.01,0.03654,5e-05,2.53372]
[1777309545144,47.37,76748.46,1.01,0.03647,5e-05,2.52956]
[1777309550180,47.46,76744.27,1.01,0.03651,5e-05,2.53175]
[1777309555214,47.54,76738.02,1.01,0.03644,5e-05,2.52754]
[1777309560250,47.56,76740.81,1.01,0.03664,5e-05,2.53921]
[1777309565284,47.58,76741.35,1.01,0.03673,5e-05,2.54399]
[1777309570320,47.6,76742.91,1.01,0.03686,5e-05,2.55183]
[1777309575354,47.61,76742.67,1.01,0.03691,5e-05,2.55414]
[1777309580389,47.63,76741.34,1.01,0.03689,5e-05,2.55308]
[1777309584799,47.64,76728.48,1.01,0.03625,5e-05,2.51633]
[1777309590459,47.77,76725.2,1.01,0.03644,5e-05,2.52749]
[1777309595495,47.82,76721.92,1.01,0.03635,5e-05,2.52045]
[1777309598517,47.83,76709.2,1.01,0.03572,5e-05,2.48407]
[1777309599524,47.87,76701.54,1.01,0.03544,5e-05,2.46798]
[1777309603247,47.99,76697.32,1.01,0.03558,5e-05,2.4762]
[1777309603255,47.99,76697.32,1.01,0.03558,5e-05,2.4762]
[1777309603552,48.03,76696.28,1.01,0.03565,5e-05,2.47983]
[1777309607580,48.15,76703.8,1.01,0.03639,5e-05,2.52248]
[1777309609828,48.15,76702.64,1.01,0.03634,5e-05,2.51958]
[1777309609836,48.16,76702.77,1.01,0.03636,5e-05,2.52056]
[1777309615636,48.18,76703.52,1.01,0.03646,5e-05,2.52625]
[1777309620671,48.19,76702.86,1.01,0.03648,5e-05,2.52707]
[1777309624699,48.21,76710.6,1.01,0.03692,5e-05,2.55264]
[1777309629736,48.22,76716.38,1.01,0.03727,5e-05,2.5727]
[1777309634772,48.24,76721.43,1.01,0.03759,5e-05,2.59049]
[1777309639807,48.25,76719.56,1.01,0.03753,5e-05,2.58709]
[1777309644844,48.26,76717.29,1.01,0.03745,5e-05,2.58261]
[1777309649885,48.28,76716.93,1.01,0.03747,5e-05,2.58392]
[1777309655295,48.29,76716.32,1.01,0.03741,5e-05,2.57884]
[1777309658943,48.3,76723.67,1.01,0.03783,5e-05,2.60271]
[1777309663977,48.32,76716.47,1.01,0.03748,5e-05,2.58299]
[1777309669012,48.33,76708.93,1.01,0.03712,5e-05,2.56241]
[1777309674072,48.34,76711.53,1.01,0.0373,5e-05,2.57276]
[1777309679107,48.36,76710.51,1.01,0.0373,5e-05,2.57258]
[1777309684140,48.37,76706.4,1.01,0.03713,5e-05,2.56257]
[1777309689175,48.39,76702.98,1.01,0.03699,5e-05,2.55484]
[1777309694210,48.41,76703.48,1.01,0.03706,5e-05,2.55892]
[1777309699244,48.42,76705.38,1.01,0.03721,5e-05,2.56722]
[1777309704279,48.43,76702.82,1.01,0.03712,5e-05,2.56194]
[1777309709315,48.45,76703.67,1.01,0.03721,5e-05,2.56697]
[1777309714349,48.46,76715.18,1.01,0.03778,5e-05,2.59823]
[1777309718259,48.47,76721.68,1.01,0.03815,5e-05,2.61937]
[1777309721640,48.48,76721.88,1.01,0.03819,5e-05,2.62117]
[1777309727441,48.49,76721.64,1.01,0.03822,5e-05,2.62323]
[1777309730462,48.5,76711.34,1.01,0.03769,5e-05,2.59295]
[1777309731847,48.51,76689.49,1.01,0.03655,5e-05,2.52791]
[1777309733484,48.51,76676.8,1.01,0.0359,5e-05,2.49068]
[1777309738518,48.53,76670.27,1.01,0.03562,5e-05,2.47446]
[1777309741539,48.54,76659.75,1.01,0.03511,5e-05,2.44544]
[1777309746578,48.69,76660.17,1.01,0.03559,5e-05,2.47272]
[1777309750607,48.74,76652.38,1.01,0.03534,5e-05,2.45783]
[1777309753628,48.79,76644.23,1.01,0.03506,5e-05,2.44173]
[1777309755642,48.87,76636.36,1.01,0.03489,5e-05,2.43188]
[1777309760676,48.95,76634.84,1.01,0.03507,5e-05,2.44225]
[1777309765713,49.07,76636.9,1.01,0.03551,5e-05,2.46722]
[1777309770748,49.09,76634.5,1.01,0.03544,5e-05,2.46312]
[1777309775782,49.1,76633.41,1.01,0.03535,5e-05,2.45693]
[1777309776866,49.1,76633.41,1.01,0.03535,5e-05,2.45693]
[1777309776873,49.1,76633.41,1.01,0.03535,5e-05,2.45693]
[1777309776894,49.11,76634.4,1.01,0.03542,5e-05,2.46039]
[1777309780818,49.12,76641.46,1.01,0.03581,5e-05,2.48325]
[1777309785853,49.14,76637.19,1.01,0.03564,5e-05,2.47353]
[1777309787481,49.14,76636.48,1.01,0.03562,5e-05,2.47202]
[1777309787866,49.15,76641.65,1.01,0.03589,5e-05,2.48765]
[1777309788873,49.15,76650.25,1.01,0.03634,5e-05,2.5134]
[1777309793908,49.16,76656.44,1.01,0.0367,5e-05,2.53397]
[1777309794916,49.16,76664.16,1.01,0.03711,5e-05,2.55734]
[1777309799951,49.18,76673.76,1.01,0.03765,5e-05,2.58807]
[1777309803981,49.19,76662.2,1.01,0.03707,5e-05,2.55508]
[1777309807299,49.19,76657.74,1.01,0.03686,5e-05,2.54313]
[1777309807312,49.19,76657.74,1.01,0.03686,5e-05,2.54313]
[1777309807995,49.19,76657.74,1.01,0.03686,5e-05,2.54313]
[1777309810715,49.2,76658.75,1.01,0.03694,5e-05,2.54748]
[1777309810723,49.2,76658.75,1.01,0.03694,5e-05,2.54748]
[1777309811030,49.2,76658.57,1.01,0.03694,5e-05,2.54739]
[1777309811300,49.2,76658.57,1.01,0.03694,5e-05,2.54739]
[1777309812037,49.21,76659.0,1.01,0.03697,5e-05,2.54912]
[1777309814054,49.24,76650.09,1.01,0.03659,5e-05,2.52784]
[1777309816424,49.27,76646.52,1.01,0.0365,5e-05,2.52208]
[1777309816435,49.27,76646.52,1.01,0.0365,5e-05,2.52208]
[1777309816435,49.27,76646.68,1.01,0.03652,5e-05,2.52353]
[1777309822111,49.29,76647.89,1.01,0.03662,5e-05,2.52938]
[1777309827145,49.3,76646.17,1.01,0.03658,5e-05,2.52664]
[1777309832180,49.31,76645.91,1.01,0.03652,5e-05,2.52213]
[1777309837215,49.33,76644.56,1.01,0.03649,5e-05,2.52046]
[1777309842255,49.34,76644.35,1.01,0.03652,5e-05,2.52214]
[1777309846646,49.36,76636.1,1.01,0.03614,5e-05,2.50025]
[1777309852320,49.37,76634.59,1.01,0.03612,5e-05,2.49878]
[1777309857356,49.39,76633.21,1.01,0.03609,5e-05,2.49718]
[1777309862393,49.43,76624.6,1.01,0.03578,5e-05,2.47927]
[1777309866821,49.5,76638.95,1.01,0.03671,5e-05,2.53231]
[1777309872473,49.51,76644.08,1.01,0.03701,5e-05,2.54951]
[1777309876891,49.52,76652.19,1.01,0.03747,5e-05,2.57552]
[1777309881024,49.53,76657.57,1.01,0.03776,5e-05,2.59231]
[1777309882707,49.53,76661.08,1.01,0.03796,5e-05,2.60354]
[1777309882809,49.54,76690.04,1.01,0.03953,5e-05,2.69189]
[1777309884013,49.54,76690.04,1.01,0.03953,5e-05,2.69189]
[1777309884115,49.54,76688.44,1.01,0.03945,5e-05,2.68721]
[1777309889595,49.54,76683.55,1.01,0.0392,5e-05,2.67354]
[1777309891638,49.55,76682.57,1.01,0.03915,5e-05,2.67079]
[1777309891648,49.55,76682.57,1.01,0.03915,5e-05,2.67079]
[1777309891712,49.55,76680.91,1.01,0.03898,5e-05,2.65977]
[1777309896484,49.55,76681.34,1.01,0.03902,5e-05,2.66182]
[1777309897031,49.55,76684.95,1.01,0.03922,5e-05,2.67331]
[1777309898216,49.56,76684.95,1.01,0.03923,5e-05,2.67357]
[1777309898228,49.56,76684.95,1.01,0.03923,5e-05,2.67357]
[1777309898658,49.56,76691.3,1.01,0.03958,5e-05,2.6932]
[1777309899890,49.56,76691.3,1.01,0.03958,5e-05,2.6932]
[1777309899915,49.56,76694.25,1.01,0.03974,5e-05,2.70245]
[1777309902686,49.56,76701.2,1.01,0.04014,6e-05,2.7244]
[1777309907720,49.57,76696.71,1.01,0.03991,6e-05,2.71139]
[1777309911519,49.57,76697.1,1.01,0.03994,6e-05,2.71306]
[1777309911530,49.57,76697.1,1.01,0.03994,6e-05,2.71306]
[1777309911749,49.57,76696.29,1.01,0.03989,6e-05,2.71074]
[1777309916784,49.58,76693.35,1.01,0.03975,5e-05,2.70253]
[1777309921819,49.58,76694.0,1.01,0.0398,5e-05,2.70537]
[1777309926853,49.59,76692.2,1.01,0.03971,5e-05,2.70072]
[1777309931889,49.59,76688.0,1.01,0.0395,5e-05,2.68874]
[1777309933972,49.59,76688.57,1.01,0.03954,5e-05,2.69067]
[1777309934007,49.59,76693.6,1.01,0.03981,5e-05,2.70627]
[1777309939945,49.6,76697.63,1.01,0.04005,6e-05,2.7196]
[1777309944981,49.6,76696.31,1.01,0.03999,6e-05,2.71623]
[1777309950017,49.61,76705.9,1.01,0.04054,6e-05,2.74652]
[1777309955052,49.61,76708.35,1.01,0.04059,6e-05,2.74821]
[1777309960087,49.61,76706.97,1.01,0.04052,6e-05,2.74434]
[1777309963109,49.61,76714.13,1.01,0.04093,6e-05,2.76683]
[1777309964115,49.61,76722.48,1.01,0.0414,6e-05,2.79299]
[1777309969152,49.61,76728.95,1.01,0.04177,6e-05,2.81331]
[1777309974186,49.61,76731.58,1.01,0.04192,6e-05,2.82158]
[1777309976201,49.61,76723.9,1.01,0.04148,6e-05,2.79743]
[1777309978755,49.61,76724.73,1.01,0.04153,6e-05,2.80011]
[1777309978768,49.61,76724.73,1.01,0.04153,6e-05,2.80011]
[1777309979220,49.61,76725.49,1.01,0.04157,6e-05,2.80253]
[1777309979854,49.61,76725.49,1.01,0.04157,6e-05,2.80253]
[1777309979875,49.61,76723.72,1.01,0.04147,6e-05,2.79701]
[1777309982243,49.61,76716.99,1.01,0.0411,6e-05,2.77604]
[1777309987662,49.62,76714.39,1.01,0.04096,6e-05,2.76844]
[1777309990745,49.62,76714.44,1.01,0.04096,6e-05,2.76869]
[1777309990750,49.62,76714.44,1.01,0.04096,6e-05,2.76869]
[1777309990847,49.62,76714.14,1.01,0.04095,6e-05,2.76794]
[1777309991537,49.62,76714.14,1.01,0.04095,6e-05,2.76794]
[1777309991877,49.62,76712.11,1.01,0.04084,6e-05,2.76172]
[1777309997732,49.62,76710.96,1.01,0.04078,6e-05,2.75878]
[1777310004398,49.63,76710.37,1.01,0.04076,6e-05,2.75758]
[1777310009434,49.63,76710.06,1.01,0.04076,6e-05,2.75713]
[1777310014468,49.63,76709.8,1.01,0.04066,6e-05,2.75049]
[1777310019503,49.64,76696.84,1.01,0.03995,6e-05,2.71102]
[1777310024540,49.64,76699.44,1.01,0.04011,6e-05,2.71986]
[1777310029574,49.65,76699.19,1.01,0.04011,6e-05,2.71983]
[1777310034610,49.65,76697.79,1.01,0.04005,6e-05,2.71628]
[1777310039645,49.65,76697.76,1.01,0.04006,6e-05,2.71692]
[1777310044679,49.66,76695.66,1.01,0.03996,6e-05,2.71119]
[1777310049716,49.66,76696.74,1.01,0.04003,6e-05,2.71525]
[1777310054756,49.67,76695.8,1.01,0.03999,6e-05,2.71315]
[1777310059785,49.67,76694.35,1.01,0.03993,6e-05,2.70939]
[1777310064820,49.68,76693.14,1.01,0.03987,5e-05,2.70637]
[1777310069856,49.68,76689.7,1.01,0.0397,5e-05,2.69657]
[1777310074892,49.69,76691.5,1.01,0.03972,5e-05,2.6966]
[1777310082947,49.69,76692.66,1.01,0.03981,5e-05,2.70142]
[1777310087984,49.7,76694.7,1.01,0.03994,6e-05,2.70845]
[1777310089067,49.7,76687.41,1.01,0.03954,5e-05,2.68629]
[1777310092013,49.7,76679.89,1.01,0.03914,5e-05,2.66399]
[1777310097047,49.71,76684.74,1.01,0.03942,5e-05,2.67982]
[1777310102082,49.72,76686.29,1.01,0.03953,5e-05,2.68575]
[1777310103212,49.72,76713.16,1.01,0.04102,6e-05,2.76854]
[1777310107117,49.72,76701.82,1.01,0.04039,6e-05,2.73373]
[1777310108123,49.72,76694.99,1.01,0.04002,6e-05,2.71296]
[1777310111144,49.72,76687.52,1.01,0.03961,5e-05,2.69042]
[1777310116180,49.73,76687.9,1.01,0.03965,5e-05,2.69249]
[1777310121216,49.73,76688.51,1.01,0.0397,5e-05,2.69531]
[1777310126252,49.74,76685.79,1.01,0.03957,5e-05,2.6879]
[1777310131287,49.74,76684.16,1.01,0.03941,5e-05,2.67768]
[1777310136322,49.75,76685.56,1.01,0.03951,5e-05,2.68296]
[1777310141356,49.76,76685.32,1.01,0.03951,5e-05,2.68328]
[1777310146391,49.76,76685.89,1.01,0.03956,5e-05,2.68606]
[1777310151428,49.77,76679.87,1.01,0.03926,5e-05,2.66881]
[1777310156789,49.77,76679.76,1.01,0.03927,5e-05,2.66943]
[1777310156797,49.77,76679.76,1.01,0.03927,5e-05,2.66943]
[1777310156890,49.78,76684.67,1.01,0.03954,5e-05,2.68484]
[1777310157628,49.78,76684.67,1.01,0.03954,5e-05,2.68484]
[1777310157857,49.78,76683.79,1.01,0.03949,5e-05,2.68216]
[1777310158667,49.78,76683.79,1.01,0.03949,5e-05,2.68216]
[1777310158675,49.78,76683.79,1.01,0.03949,5e-05,2.68216]
[1777310158767,49.78,76683.13,1.01,0.03946,5e-05,2.68037]
[1777310159524,49.78,76683.13,1.01,0.03946,5e-05,2.68037]
[1777310159872,49.78,76683.68,1.01,0.0395,5e-05,2.68227]
[1777310165526,49.79,76692.82,1.01,0.04002,6e-05,2.71156]
[1777310170561,49.79,76688.8,1.01,0.03982,5e-05,2.7002]
[1777310173470,49.79,76688.1,1.01,0.03979,5e-05,2.69845]
[1777310173475,49.79,76688.1,1.01,0.03979,5e-05,2.69845]
[1777310173581,49.8,76687.79,1.01,0.03977,5e-05,2.6977]
[1777310176100,49.8,76687.97,1.01,0.03979,5e-05,2.69845]
[1777310176201,49.8,76683.67,1.01,0.03956,5e-05,2.68571]
[1777310181637,49.81,76690.59,1.01,0.03996,5e-05,2.70786]
[1777310186676,49.81,76690.59,1.01,0.03997,5e-05,2.70874]
[1777310191711,49.82,76692.62,1.01,0.04001,6e-05,2.70954]
[1777310197754,49.82,76691.34,1.01,0.03996,5e-05,2.70658]
[1777310202789,49.83,76688.03,1.01,0.03979,5e-05,2.69728]
[1777310207824,49.83,76695.95,1.01,0.04024,6e-05,2.72236]
[1777310211851,49.83,76704.92,1.01,0.04075,6e-05,2.75052]
[1777310212859,49.83,76713.2,1.01,0.04122,6e-05,2.77632]
[1777310214379,49.83,76713.2,1.01,0.04122,6e-05,2.77632]
[1777310216406,49.84,76715.21,1.01,0.04133,6e-05,2.7827]
[1777310224472,49.84,76711.62,1.01,0.04114,6e-05,2.77182]
[1777310229346,49.84,76721.17,1.01,0.04168,6e-05,2.80188]
[1777310233004,49.84,76737.36,1.01,0.04261,6e-05,2.85289]
[1777310238039,49.84,76738.2,1.01,0.04265,6e-05,2.85518]
[1777310243073,49.83,76746.71,1.01,0.04314,6e-05,2.88178]
[1777310248110,49.83,76748.55,1.01,0.04323,6e-05,2.88699]
[1777310253143,49.83,76749.23,1.01,0.04317,6e-05,2.88201]
[1777310258179,49.82,76747.64,1.01,0.04307,6e-05,2.87629]
[1777310260193,49.82,76740.63,1.01,0.04265,6e-05,2.85376]
[1777310260803,49.82,76740.63,1.01,0.04265,6e-05,2.85376]
[1777310264220,49.82,76733.68,1.01,0.04225,6e-05,2.83144]
[1777310269255,49.82,76733.55,1.01,0.04223,6e-05,2.83078]
[1777310274291,49.82,76732.33,1.01,0.04216,6e-05,2.82672]
[1777310275914,49.82,76731.89,1.01,0.04213,6e-05,2.82529]
[1777310282349,49.81,76734.78,1.01,0.04229,6e-05,2.83407]
[1777310287061,49.81,76729.84,1.01,0.04201,6e-05,2.81828]
[1777310289083,49.81,76729.47,1.01,0.04198,6e-05,2.81704]
[1777310291639,49.81,76724.97,1.01,0.04172,6e-05,2.80281]
[1777310295440,49.81,76715.58,1.01,0.04119,6e-05,2.77351]
[1777310298462,49.81,76701.86,1.01,0.04043,6e-05,2.73117]
[1777310302490,49.82,76694.16,1.01,0.04001,6e-05,2.70806]
[1777310304503,49.82,76683.63,1.01,0.03944,5e-05,2.67625]
[1777310308534,49.84,76676.2,1.01,0.03909,5e-05,2.65664]
[1777310310548,49.84,76664.98,1.01,0.0385,5e-05,2.62337]
[1777310311554,49.84,76659.8,1.01,0.03814,5e-05,2.602]
[1777310315587,49.87,76651.14,1.01,0.03777,5e-05,2.58086]
[1777310316380,49.87,76651.14,1.01,0.03777,5e-05,2.58086]
[1777310316389,49.87,76651.14,1.01,0.03777,5e-05,2.58086]
[1777310316419,49.89,76643.4,1.01,0.03743,5e-05,2.56167]
[1777310317439,49.89,76643.4,1.01,0.03743,5e-05,2.56167]
[1777310317527,49.89,76642.65,1.01,0.0374,5e-05,2.55986]
[1777310318133,49.89,76642.65,1.01,0.0374,5e-05,2.55986]
[1777310318165,49.9,76640.14,1.01,0.03728,5e-05,2.55288]
[1777310319059,49.9,76640.14,1.01,0.03728,5e-05,2.55288]
[1777310319978,49.9,76631.26,1.01,0.03682,5e-05,2.52726]
[1777310320680,49.9,76631.26,1.01,0.03682,5e-05,2.52726]
[1777310320717,49.9,76631.55,1.01,0.03685,5e-05,2.52853]
[1777310321668,49.9,76631.55,1.01,0.03685,5e-05,2.52853]
[1777310321682,49.9,76631.02,1.01,0.03683,5e-05,2.52743]
[1777310323987,49.91,76630.69,1.01,0.03682,5e-05,2.5269]
[1777310324087,49.91,76627.07,1.01,0.03665,5e-05,2.51724]
[1777310324948,49.91,76627.07,1.01,0.03665,5e-05,2.51724]
[1777310325579,49.91,76627.07,1.01,0.03665,5e-05,2.51724]
[1777310324965,49.91,76627.67,1.01,0.03668,5e-05,2.51899]
[1777310325677,49.91,76629.03,1.01,0.03676,5e-05,2.52341]
[1777310326635,49.91,76629.03,1.01,0.03676,5e-05,2.52341]
[1777310326685,49.92,76628.89,1.01,0.03676,5e-05,2.52346]
[1777310329778,49.92,76628.63,1.01,0.03676,5e-05,2.5236]
[1777310330048,49.93,76626.91,1.01,0.03669,5e-05,2.51948]
[1777310333866,49.93,76627.05,1.01,0.03671,5e-05,2.52079]
[1777310333965,49.94,76628.28,1.01,0.03678,5e-05,2.52483]
[1777310338749,49.95,76636.7,1.01,0.03726,5e-05,2.55163]
[1777310342779,49.96,76646.63,1.01,0.0378,5e-05,2.58245]
[1777310347813,49.97,76640.9,1.01,0.03753,5e-05,2.56734]
[1777310350188,49.98,76651.45,1.01,0.03811,5e-05,2.59962]
[1777310355870,49.99,76643.3,1.01,0.03771,5e-05,2.57698]
[1777310360904,50.0,76644.7,1.01,0.03781,5e-05,2.58277]
[1777310366948,50.01,76645.61,1.01,0.03789,5e-05,2.58733]
[1777310371982,50.02,76648.31,1.01,0.03797,5e-05,2.5907]
[1777310377017,50.03,76646.72,1.01,0.03792,5e-05,2.58744]
[1777310382053,50.03,76648.07,1.01,0.03801,5e-05,2.5929]
[1777310387088,50.04,76646.1,1.01,0.03794,5e-05,2.58875]
[1777310392123,50.05,76645.96,1.01,0.03796,5e-05,2.58975]
[1777310397158,50.06,76647.11,1.01,0.03804,5e-05,2.59457]
[1777310398166,50.06,76654.7,1.01,0.03845,5e-05,2.61741]
[1777310403203,50.07,76657.68,1.01,0.03863,5e-05,2.62744]
[1777310407229,50.07,76664.76,1.01,0.03903,5e-05,2.64955]
[1777310412264,50.08,76664.25,1.01,0.03902,5e-05,2.64904]
[1777310417300,50.09,76661.19,1.01,0.03887,5e-05,2.64094]
[1777310418307,50.09,76654.47,1.01,0.03851,5e-05,2.62084]
[1777310422335,50.1,76646.95,1.01,0.03814,5e-05,2.59974]
[1777310427369,50.1,76645.95,1.01,0.03811,5e-05,2.5982]
[1777310432405,50.11,76646.66,1.01,0.03809,5e-05,2.59557]
[1777310437440,50.12,76634.94,1.01,0.0375,5e-05,2.56247]
[1777310441469,50.13,76628.11,1.01,0.03717,5e-05,2.54389]
[1777310445496,50.14,76621.46,1.01,0.03686,5e-05,2.526]
[1777310450535,50.15,76620.67,1.01,0.03685,5e-05,2.52574]
[1777310456589,50.16,76619.82,1.01,0.03684,5e-05,2.5249]
[1777310462621,50.18,76630.27,1.01,0.03744,5e-05,2.55867]
[1777310467657,50.19,76630.87,1.01,0.0375,5e-05,2.56223]
[1777310472692,50.2,76639.77,1.01,0.038,5e-05,2.5902]
[1777310477728,50.21,76633.8,1.01,0.03771,5e-05,2.5742]
[1777310482763,50.22,76636.98,1.01,0.03791,5e-05,2.58528]
[1777310484776,50.23,76645.15,1.01,0.03835,5e-05,2.61012]
[1777310489811,50.24,76639.79,1.01,0.0381,5e-05,2.59573]
[1777310491170,50.24,76634.87,1.01,0.03776,5e-05,2.57537]
[1777310496861,50.25,76630.97,1.01,0.03759,5e-05,2.56599]
[1777310500019,50.26,76631.63,1.01,0.03764,5e-05,2.56865]
[1777310500027,50.26,76631.63,1.01,0.03764,5e-05,2.56865]
[1777310500118,50.26,76632.93,1.01,0.03772,5e-05,2.57282]
[1777310505924,50.27,76632.93,1.01,0.03775,5e-05,2.57494]
[1777310511310,50.28,76634.17,1.01,0.03786,5e-05,2.58067]
[1777310512571,50.28,76634.17,1.01,0.03786,5e-05,2.58067]
[1777310513639,50.29,76633.23,1.01,0.03781,5e-05,2.57824]
[1777310515609,50.29,76633.88,1.01,0.03785,5e-05,2.5805]
[1777310515680,50.29,76633.88,1.01,0.03785,5e-05,2.5805]
[1777310518876,50.3,76638.12,1.01,0.0381,5e-05,2.59435]
[1777310519014,50.3,76638.12,1.01,0.03811,5e-05,2.59469]
[1777310524049,50.31,76640.73,1.01,0.03827,5e-05,2.60391]
[1777310529084,50.32,76642.0,1.01,0.03836,5e-05,2.60918]
[1777310533112,50.32,76659.29,1.01,0.03931,5e-05,2.66195]
[1777310537140,50.33,76666.68,1.01,0.03972,5e-05,2.68502]
[1777310540764,50.33,76666.42,1.01,0.03972,5e-05,2.68459]
[1777310541447,50.33,76665.85,1.01,0.03969,5e-05,2.68305]
[1777310548217,50.34,76666.92,1.01,0.03977,5e-05,2.6877]
[1777310553253,50.35,76671.36,1.01,0.03994,5e-05,2.69568]
[1777310557281,50.35,76664.35,1.01,0.03958,5e-05,2.67529]
[1777310561660,50.36,76671.01,1.01,0.03995,5e-05,2.69621]
[1777310567352,50.36,76671.71,1.01,0.04001,5e-05,2.69931]
[1777310571730,50.37,76679.7,1.01,0.04046,6e-05,2.72421]
[1777310577421,50.37,76679.71,1.01,0.04047,6e-05,2.72494]
[1777310582399,50.37,76676.91,1.01,0.04033,5e-05,2.71688]
[1777310582411,50.37,76676.91,1.01,0.04033,5e-05,2.71688]
[1777310582499,50.37,76677.73,1.01,0.04037,6e-05,2.7195]
[1777310583209,50.37,76677.73,1.01,0.04037,6e-05,2.7195]
[1777310583464,50.37,76677.73,1.01,0.04038,6e-05,2.71963]
[1777310586485,50.38,76669.78,1.01,0.03995,5e-05,2.69584]
[1777310588157,50.38,76667.51,1.01,0.03982,5e-05,2.68912]
[1777310588172,50.38,76667.51,1.01,0.03982,5e-05,2.68912]
[1777310588499,50.38,76663.85,1.01,0.03963,5e-05,2.67824]
[1777310592527,50.38,76670.51,1.01,0.04,5e-05,2.69903]
[1777310593376,50.38,76670.51,1.01,0.04,5e-05,2.69903]
[1777310593534,50.38,76674.2,1.01,0.04021,5e-05,2.71036]
[1777310594980,50.38,76673.02,1.01,0.04015,5e-05,2.70689]
[1777310595567,50.38,76673.02,1.01,0.04015,5e-05,2.70689]
[1777310595622,50.38,76672.69,1.01,0.04013,5e-05,2.70589]
[1777310596222,50.38,76672.69,1.01,0.04013,5e-05,2.70589]
[1777310596575,50.38,76697.62,1.01,0.04151,6e-05,2.78225]
[1777310597370,50.38,76697.62,1.01,0.04151,6e-05,2.78225]
[1777310597581,50.38,76743.68,1.01,0.04417,6e-05,2.92731]
[1777310598309,50.38,76743.68,1.01,0.04417,6e-05,2.92731]
[1777310598592,50.38,76735.19,1.01,0.04367,6e-05,2.90001]
[1777310599596,50.38,76726.94,1.01,0.04319,6e-05,2.87387]
[1777310601616,50.38,76749.71,1.01,0.04451,6e-05,2.94556]
[1777310603625,50.38,76737.87,1.01,0.04381,6e-05,2.90748]
[1777310606456,50.37,76737.83,1.01,0.0438,6e-05,2.90692]
[1777310606761,50.37,76737.83,1.01,0.0438,6e-05,2.90692]
[1777310609701,50.37,76743.27,1.01,0.0441,6e-05,2.92341]
[1777310609784,50.37,76707.24,1.01,0.04201,6e-05,2.80957]
[1777310615712,50.37,76704.42,1.01,0.04175,6e-05,2.79412]
[1777310618971,50.37,76705.66,1.01,0.04182,6e-05,2.7979]
[1777310625781,50.37,76706.86,1.01,0.04189,6e-05,2.80157]
[1777310630816,50.36,76712.73,1.01,0.04222,6e-05,2.81971]
[1777310632831,50.36,76725.37,1.01,0.04294,6e-05,2.85913]
[1777310633841,50.36,76742.63,1.01,0.04395,6e-05,2.91368]
[1777310638873,50.36,76740.14,1.01,0.04378,6e-05,2.90479]
[1777310643910,50.35,76746.47,1.01,0.04414,6e-05,2.92399]
[1777310647938,50.35,76761.18,1.01,0.045,6e-05,2.97024]
[1777310653509,50.34,76760.39,1.01,0.04493,6e-05,2.96658]
[1777310657027,50.33,76780.84,1.01,0.04614,6e-05,3.03157]
[1777310662416,50.32,76798.25,1.01,0.04718,6e-05,3.08698]
[1777310665780,50.31,76800.74,1.01,0.04732,6e-05,3.09431]
[1777310667843,50.31,76801.38,1.01,0.04735,6e-05,3.09596]
[1777310670118,50.28,76792.02,1.01,0.04665,6e-05,3.05888]
[1777310675152,50.26,76787.54,1.01,0.04624,6e-05,3.03536]
[1777310678174,50.26,76780.31,1.01,0.04578,6e-05,3.01056]
[1777310683208,50.25,76777.76,1.01,0.04559,6e-05,3.00057]
[1777310688244,50.24,76777.72,1.01,0.04556,6e-05,2.99883]
[1777310693279,50.23,76779.04,1.01,0.04561,6e-05,3.00156]
[1777310694286,50.23,76771.75,1.01,0.04516,6e-05,2.97753]
[1777310699323,50.22,76771.73,1.01,0.04513,6e-05,2.97615]
[1777310704356,50.21,76773.27,1.01,0.0452,6e-05,2.97961]
[1777310705363,50.21,76765.83,1.01,0.04474,6e-05,2.95531]
[1777310710398,50.2,76764.74,1.01,0.04466,6e-05,2.95098]
[1777310711404,50.2,76775.93,1.01,0.04533,6e-05,2.98703]
[1777310715433,50.2,76784.43,1.01,0.04583,6e-05,3.01363]
[1777310720472,50.19,76789.82,1.01,0.04613,6e-05,3.02972]
[1777310725502,50.18,76792.34,1.01,0.04625,6e-05,3.03596]
[1777310730537,50.17,76793.59,1.01,0.0463,6e-05,3.03864]
[1777310732905,50.16,76806.25,1.01,0.04696,6e-05,3.07229]
[1777310734740,50.16,76806.57,1.01,0.04698,6e-05,3.07335]
[1777310734841,50.16,76839.99,1.01,0.0491,6e-05,3.18505]
[1777310735531,50.16,76839.99,1.01,0.0491,6e-05,3.18505]
[1777310735592,50.16,76839.99,1.01,0.0491,6e-05,3.18505]
[1777310735695,50.15,76839.02,1.01,0.04903,6e-05,3.18125]
[1777310737587,50.15,76830.37,1.01,0.04845,6e-05,3.15084]
[1777310742927,50.11,76831.24,1.01,0.04838,6e-05,3.14739]
[1777310742969,50.1,76834.75,1.01,0.04857,6e-05,3.15767]
[1777310743312,50.1,76834.75,1.01,0.04857,6e-05,3.15767]
[1777310743987,50.1,76834.75,1.01,0.04857,6e-05,3.15767]
[1777310743630,50.1,76841.36,1.01,0.049,6e-05,3.18004]
[1777310744078,50.1,76841.36,1.01,0.049,6e-05,3.18004]
[1777310749673,50.09,76841.81,1.01,0.04898,6e-05,3.17874]
[1777310753050,50.07,76828.97,1.01,0.04811,6e-05,3.1331]
[1777310758736,50.05,76831.19,1.01,0.04818,6e-05,3.13701]
[1777310762874,50.04,76832.96,1.01,0.04826,6e-05,3.1414]
[1777310762946,50.04,76843.11,1.01,0.0489,6e-05,3.17516]
[1777310764778,50.03,76854.85,1.01,0.04964,7e-05,3.21391]
[1777310765880,50.03,76854.85,1.01,0.04964,7e-05,3.21391]
[1777310765978,50.0,76851.46,1.01,0.0493,7e-05,3.19606]
[1777310771826,49.83,76853.11,1.01,0.04884,6e-05,3.17215]
[1777310776863,49.76,76858.5,1.01,0.04894,7e-05,3.17777]
[1777310777759,49.76,76858.5,1.01,0.04894,7e-05,3.17777]
[1777310777868,49.76,76861.97,1.01,0.04916,7e-05,3.18906]
[1777310778542,49.76,76861.97,1.01,0.04916,7e-05,3.18906]
[1777310778875,49.75,76861.31,1.01,0.0491,7e-05,3.18621]
[1777310780346,49.75,76861.68,1.01,0.04911,7e-05,3.1863]
[1777310781069,49.75,76861.68,1.01,0.04911,7e-05,3.1863]
[1777310780890,49.75,76861.36,1.01,0.04908,7e-05,3.18521]
[1777310785929,49.73,76862.22,1.01,0.04908,7e-05,3.18521]
[1777310790671,49.72,76862.52,1.01,0.04906,7e-05,3.18389]
[1777310793344,49.71,76860.22,1.01,0.04878,6e-05,3.16744]
[1777310793983,49.71,76861.18,1.01,0.04884,7e-05,3.17072]
[1777310795540,49.7,76866.48,1.01,0.04916,7e-05,3.18772]
[1777310795997,49.7,76867.45,1.01,0.04922,7e-05,3.19046]
[1777310797530,49.69,76867.0,1.01,0.04918,7e-05,3.18832]
[1777310797979,49.69,76867.0,1.01,0.04918,7e-05,3.18832]
[1777310798011,49.69,76863.54,1.01,0.04894,7e-05,3.17588]
[1777310798322,49.69,76863.54,1.01,0.04894,7e-05,3.17588]
[1777310799017,49.69,76844.0,1.01,0.04767,6e-05,3.10896]
[1777310800025,49.68,76836.72,1.01,0.0472,6e-05,3.084]
[1777310801208,49.68,76836.74,1.01,0.04719,6e-05,3.08363]
[1777310806303,49.67,76827.06,1.01,0.04654,6e-05,3.04921]
[1777310806640,49.67,76827.06,1.01,0.04654,6e-05,3.04921]
[1777310807075,49.67,76825.53,1.01,0.04643,6e-05,3.0434]
[1777310807244,49.67,76825.53,1.01,0.04643,6e-05,3.0434]
[1777310808081,49.67,76841.89,1.01,0.04746,6e-05,3.09817]
[1777310808142,49.67,76841.89,1.01,0.04746,6e-05,3.09817]
[1777310808780,49.67,76841.89,1.01,0.04746,6e-05,3.09817]
[1777310809089,49.66,76850.85,1.01,0.04803,6e-05,3.12799]
[1777310809619,49.66,76850.85,1.01,0.04803,6e-05,3.12799]
[1777310812231,49.65,76854.87,1.01,0.04826,6e-05,3.14013]
[1777310815585,49.65,76850.61,1.01,0.04796,6e-05,3.1247]
[1777310816878,49.65,76850.77,1.01,0.04796,6e-05,3.12477]
[1777310817329,49.64,76851.53,1.01,0.04799,6e-05,3.12592]
[1777310818846,49.64,76853.69,1.01,0.04813,6e-05,3.13325]
[1777310818947,49.63,76852.88,1.01,0.04805,6e-05,3.12953]
[1777310819895,49.63,76852.88,1.01,0.04805,6e-05,3.12953]
[1777310819995,49.63,76855.37,1.01,0.04821,6e-05,3.13749]
[1777310821542,49.63,76855.37,1.01,0.04821,6e-05,3.13749]
[1777310824631,49.62,76853.48,1.01,0.04806,6e-05,3.1301]
[1777310824732,49.62,76853.8,1.01,0.04808,6e-05,3.13069]
[1777310828233,49.61,76857.27,1.01,0.04827,6e-05,3.14103]
[1777310828258,49.61,76859.23,1.01,0.04839,6e-05,3.1472]
[1777310832249,49.6,76851.56,1.01,0.04786,6e-05,3.11915]
[1777310837290,49.59,76852.59,1.01,0.04788,6e-05,3.12031]
[1777310837387,49.58,76850.84,1.01,0.04776,6e-05,3.11392]
[1777310843712,49.57,76832.54,1.01,0.04655,6e-05,3.04985]
[1777310848336,49.56,76829.44,1.01,0.04633,6e-05,3.0385]
[1777310849121,49.56,76829.44,1.01,0.04633,6e-05,3.0385]
[1777310854407,49.55,76828.63,1.01,0.04615,6e-05,3.02689]
[1777310859442,49.54,76832.54,1.01,0.04636,6e-05,3.03811]
[1777310864477,49.53,76837.17,1.01,0.04662,6e-05,3.05198]
[1777310869511,49.52,76841.1,1.01,0.04683,6e-05,3.06344]
[1777310873923,49.51,76852.16,1.01,0.0475,6e-05,3.09876]
[1777310879581,49.5,76851.72,1.01,0.04743,6e-05,3.09518]
[1777310884617,49.49,76847.88,1.01,0.04716,6e-05,3.08072]
[1777310889652,49.48,76848.35,1.01,0.04714,6e-05,3.08003]
[1777310894687,49.47,76853.69,1.01,0.04745,6e-05,3.09617]
[1777310899107,49.46,76857.13,1.01,0.04765,6e-05,3.10657]
[1777310899201,49.46,76854.34,1.01,0.04745,6e-05,3.0963]
[1777310899994,49.46,76854.34,1.01,0.04745,6e-05,3.0963]
[1777310900004,49.46,76858.25,1.01,0.0477,6e-05,3.10954]
[1777310904919,49.44,76857.74,1.01,0.04763,6e-05,3.10571]
[1777310904991,49.44,76855.41,1.01,0.04747,6e-05,3.0974]
[1777310905522,49.44,76855.41,1.01,0.04747,6e-05,3.0974]
[1777310906810,49.44,76855.41,1.01,0.04747,6e-05,3.0974]
[1777310906859,49.44,76871.61,1.01,0.04851,7e-05,3.15209]
[1777310907578,49.44,76871.61,1.01,0.04851,7e-05,3.15209]
[1777310908477,49.44,76871.61,1.01,0.0485,7e-05,3.15159]
[1777310908788,49.44,76873.13,1.01,0.0486,7e-05,3.15679]
[1777310909364,49.44,76873.13,1.01,0.0486,7e-05,3.15679]
[1777310909793,49.43,76873.48,1.01,0.0486,7e-05,3.15698]
[1777310914832,49.42,76876.21,1.01,0.04864,7e-05,3.15742]
[1777310919870,49.4,76875.25,1.01,0.04852,7e-05,3.15104]
[1777310921885,49.37,76868.66,1.01,0.04799,6e-05,3.12298]
[1777310923898,49.36,76861.13,1.01,0.04748,6e-05,3.09648]
[1777310926791,49.36,76861.42,1.01,0.04749,6e-05,3.0966]
[1777310926920,49.36,76862.02,1.01,0.04752,6e-05,3.0982]
[1777310928933,49.35,76849.61,1.01,0.04671,6e-05,3.05549]
[1777310932713,49.35,76848.85,1.01,0.04664,6e-05,3.05185]
[1777310934479,49.34,76848.51,1.01,0.04661,6e-05,3.04999]
[1777310935929,49.34,76849.24,1.01,0.04664,6e-05,3.05208]
[1777310938778,49.33,76841.92,1.01,0.04616,6e-05,3.0265]
[1777310940449,49.33,76840.0,1.01,0.04603,6e-05,3.01948]
[1777310941800,49.33,76840.35,1.01,0.04605,6e-05,3.02035]
[1777310942027,49.33,76833.46,1.01,0.04561,6e-05,2.99712]
[1777310945455,49.32,76835.36,1.01,0.04571,6e-05,3.0024]
[1777310951090,49.31,76839.16,1.01,0.04592,6e-05,3.01342]
[1777310956124,49.3,76842.78,1.01,0.04612,6e-05,3.02407]
[1777310961159,49.3,76841.8,1.01,0.04603,6e-05,3.01938]
[1777310963611,49.29,76841.86,1.01,0.04603,6e-05,3.0193]
[1777310964554,49.29,76841.22,1.01,0.04598,6e-05,3.01662]
[1777310969397,49.28,76836.16,1.01,0.04564,6e-05,2.99848]
[1777310969767,49.28,76836.16,1.01,0.04564,6e-05,2.99848]
[1777310970255,49.28,76836.16,1.01,0.04564,6e-05,2.99848]
[1777310975262,49.28,76833.71,1.01,0.04537,6e-05,2.98261]
[1777310980304,49.27,76833.05,1.01,0.04531,6e-05,2.97921]
[1777310983443,49.27,76834.25,1.01,0.04538,6e-05,2.98299]
[1777310986754,49.27,76830.94,1.01,0.04516,6e-05,2.97146]
[1777310991823,49.26,76829.42,1.01,0.04505,6e-05,2.9654]
[1777310994617,49.26,76828.44,1.01,0.04498,6e-05,2.96183]
[1777310995951,49.26,76831.59,1.01,0.04517,6e-05,2.97189]
[1777310996052,49.26,76832.78,1.01,0.04524,6e-05,2.97544]
[1777310997567,49.26,76832.78,1.01,0.04524,6e-05,2.97544]
[1777310997668,49.26,76833.63,1.01,0.04529,6e-05,2.97826]
[1777310998524,49.26,76833.63,1.01,0.04529,6e-05,2.97826]
[1777310998532,49.25,76830.61,1.01,0.0451,6e-05,2.96807]
[1777311004837,49.25,76831.5,1.01,0.04513,6e-05,2.96991]
[1777311010513,49.24,76846.54,1.01,0.04604,6e-05,3.01846]
[1777311013534,49.23,76861.12,1.01,0.04695,6e-05,3.06657]
[1777311016560,49.23,76871.13,1.01,0.04756,6e-05,3.09937]
[1777311021074,49.22,76884.2,1.01,0.04837,7e-05,3.14187]
[1777311022708,49.22,76891.27,1.01,0.04883,7e-05,3.16618]
[1777311026418,49.21,76893.52,1.01,0.04895,7e-05,3.17246]
[1777311026630,49.2,76892.83,1.01,0.0489,7e-05,3.16956]
[1777311031665,49.19,76889.99,1.01,0.04856,7e-05,3.1499]
[1777311036700,49.18,76888.84,1.01,0.04844,7e-05,3.14403]
[1777311041739,49.16,76885.57,1.01,0.04819,7e-05,3.13051]
[1777311046770,49.15,76888.48,1.01,0.04833,7e-05,3.13821]
[1777311051805,49.14,76889.01,1.01,0.04831,7e-05,3.13727]
[1777311052824,49.14,76897.12,1.01,0.04885,7e-05,3.16519]
[1777311057848,49.1,76899.68,1.01,0.04888,7e-05,3.16712]
[1777311062883,49.08,76895.12,1.01,0.04853,7e-05,3.14851]
[1777311067917,49.07,76899.2,1.01,0.04876,7e-05,3.16089]
[1777311071068,49.06,76912.57,1.01,0.04961,7e-05,3.2055]
[1777311077589,49.05,76914.06,1.01,0.04967,7e-05,3.20866]
[1777311083029,49.03,76918.41,1.01,0.04988,7e-05,3.21956]
[1777311085043,49.02,76929.33,1.01,0.0506,7e-05,3.25676]
[1777311089070,49.01,76915.53,1.01,0.04962,7e-05,3.20596]
[1777311094106,48.99,76912.03,1.01,0.04924,7e-05,3.18422]
[1777311098271,48.98,76911.65,1.01,0.04918,7e-05,3.18136]
[1777311098337,48.98,76911.65,1.01,0.04918,7e-05,3.18136]
[1777311098290,48.98,76906.99,1.01,0.04886,7e-05,3.16467]
[1777311099141,48.98,76906.99,1.01,0.04885,7e-05,3.16418]
[1777311100707,48.98,76908.07,1.01,0.04892,7e-05,3.16744]
[1777311101155,48.97,76907.8,1.01,0.04889,7e-05,3.16602]
[1777311105183,48.96,76901.13,1.01,0.04841,7e-05,3.14102]
[1777311107197,48.95,76894.28,1.01,0.04794,7e-05,3.1162]
[1777311108205,48.95,76882.77,1.01,0.04719,6e-05,3.07651]
[1777311109626,48.95,76880.51,1.01,0.04703,6e-05,3.0685]
[1777311110218,48.95,76875.31,1.01,0.0467,6e-05,3.05086]
[1777311110822,48.95,76875.31,1.01,0.0467,6e-05,3.05086]
[1777311111225,48.95,76875.14,1.01,0.04668,6e-05,3.04969]
[1777311116259,48.94,76872.12,1.01,0.04646,6e-05,3.03831]
[1777311120019,48.94,76872.88,1.01,0.0465,6e-05,3.04001]
[1777311120288,48.93,76873.2,1.01,0.04651,6e-05,3.04079]
[1777311121668,48.93,76872.31,1.01,0.04645,6e-05,3.03749]
[1777311122303,48.93,76873.76,1.01,0.04654,6e-05,3.04209]
[1777311127337,48.92,76871.74,1.01,0.04638,6e-05,3.03376]
[1777311132372,48.91,76869.57,1.01,0.04621,6e-05,3.02497]
[1777311137407,48.91,76863.24,1.01,0.04579,6e-05,3.00236]
[1777311142443,48.9,76863.15,1.01,0.04576,6e-05,3.0008]
[1777311147512,48.89,76863.65,1.01,0.04577,6e-05,3.00147]
[1777311148247,48.89,76863.65,1.01,0.04577,6e-05,3.00147]
[1777311148328,48.89,76863.69,1.01,0.04576,6e-05,3.00109]
[1777311150654,48.89,76862.62,1.01,0.04569,6e-05,2.99725]
[1777311151468,48.89,76862.62,1.01,0.04569,6e-05,2.99725]
[1777311150755,48.89,76861.41,1.01,0.04561,6e-05,2.99295]
[1777311152462,48.89,76861.41,1.01,0.04561,6e-05,2.99295]
[1777311151569,48.89,76860.16,1.01,0.04543,6e-05,2.98182]
[1777311152563,48.89,76860.17,1.01,0.04543,6e-05,2.98161]
[1777311154494,48.88,76860.17,1.01,0.04543,6e-05,2.98138]
[1777311154595,48.88,76856.46,1.01,0.04519,6e-05,2.96877]
[1777311160410,48.88,76852.79,1.01,0.04494,6e-05,2.9556]
[1777311164237,48.87,76859.16,1.01,0.04533,6e-05,2.97624]
[1777311164430,48.87,76859.16,1.01,0.04533,6e-05,2.97624]
[1777311165761,48.87,76857.79,1.01,0.04523,6e-05,2.97104]
[1777311166525,48.87,76857.31,1.01,0.0452,6e-05,2.96924]
[1777311167452,48.87,76857.31,1.01,0.0452,6e-05,2.96924]
[1777311176500,48.86,76859.43,1.01,0.0453,6e-05,2.9747]
[1777311176601,48.86,76860.55,1.01,0.04536,6e-05,2.97782]
[1777311181715,48.85,76860.1,1.01,0.04531,6e-05,2.97548]
[1777311186751,48.85,76860.31,1.01,0.04531,6e-05,2.97515]
[1777311191785,48.84,76860.08,1.01,0.04527,6e-05,2.97315]
[1777311196827,48.83,76860.69,1.01,0.04529,6e-05,2.97419]
[1777311201858,48.83,76859.98,1.01,0.04523,6e-05,2.97083]
[1777311206893,48.82,76863.24,1.01,0.04541,6e-05,2.98087]
[1777311211929,48.82,76871.66,1.01,0.04582,6e-05,3.00108]
[1777311214951,48.81,76879.59,1.01,0.04631,6e-05,3.02702]
[1777311219984,48.81,76886.06,1.01,0.0467,6e-05,3.04779]
[1777311225021,48.8,76887.47,1.01,0.04676,6e-05,3.05109]
[1777311230057,48.79,76890.82,1.01,0.04695,6e-05,3.061]
[1777311232069,48.78,76899.82,1.01,0.04752,7e-05,3.09083]
[1777311237104,48.77,76900.79,1.01,0.04755,7e-05,3.09242]
[1777311242141,48.76,76907.51,1.01,0.04795,7e-05,3.11378]
[1777311247174,48.75,76907.68,1.01,0.04792,7e-05,3.11238]
[1777311251203,48.74,76898.2,1.01,0.04728,6e-05,3.07828]
[1777311257245,48.73,76894.36,1.01,0.047,6e-05,3.06355]
[1777311262279,48.72,76895.55,1.01,0.04704,6e-05,3.06586]
[1777311265301,48.72,76902.54,1.01,0.04747,7e-05,3.08859]
[1777311270336,48.71,76907.68,1.01,0.04778,7e-05,3.1047]
[1777311276381,48.7,76906.68,1.01,0.04758,7e-05,3.09281]
[1777311281414,48.69,76904.87,1.01,0.04743,7e-05,3.08499]
[1777311286449,48.68,76907.69,1.01,0.04758,7e-05,3.09266]
[1777311287459,48.68,76914.59,1.01,0.04803,7e-05,3.11644]
[1777311290477,48.67,76905.68,1.01,0.04742,7e-05,3.08429]
[1777311293498,48.67,76898.96,1.01,0.04697,6e-05,3.06033]
[1777311295512,48.66,76906.75,1.01,0.04746,7e-05,3.08638]
[1777311299541,48.66,76917.43,1.01,0.04813,7e-05,3.12183]
[1777311304583,48.65,76912.75,1.01,0.04779,7e-05,3.10379]
[1777311309611,48.64,76915.97,1.01,0.04797,7e-05,3.11334]
[1777311314647,48.63,76914.35,1.01,0.04783,7e-05,3.1058]
[1777311319682,48.61,76916.86,1.01,0.04795,7e-05,3.11254]
[1777311322711,48.61,76923.42,1.01,0.04835,7e-05,3.13358]
[1777311323713,48.6,76915.75,1.01,0.04784,7e-05,3.10662]
[1777311324720,48.6,76906.16,1.01,0.04721,6e-05,3.07328]
[1777311329756,48.59,76908.96,1.01,0.04736,7e-05,3.0815]
[1777311334790,48.58,76894.71,1.01,0.04631,6e-05,3.02401]
[1777311339826,48.58,76899.46,1.01,0.04659,6e-05,3.03909]
[1777311344860,48.57,76897.95,1.01,0.04647,6e-05,3.03236]
[1777311348168,48.57,76899.26,1.01,0.04654,6e-05,3.03656]
[1777311348218,48.56,76898.3,1.01,0.04648,6e-05,3.03304]
[1777311349512,48.56,76898.3,1.01,0.04648,6e-05,3.03304]
[1777311349556,48.56,76884.47,1.01,0.04559,6e-05,2.98568]
[1777311354958,48.56,76879.21,1.01,0.04524,6e-05,2.96705]
[1777311357326,48.55,76871.8,1.01,0.04477,6e-05,2.94199]
[1777311360754,48.55,76865.67,1.01,0.04438,6e-05,2.92128]
[1777311361002,48.55,76863.0,1.01,0.04422,6e-05,2.91235]
[1777311366035,48.55,76858.29,1.01,0.04392,6e-05,2.89656]
[1777311370063,48.55,76865.0,1.01,0.04433,6e-05,2.91856]
[1777311374091,48.55,76873.06,1.01,0.04483,6e-05,2.94504]
[1777311376109,48.55,76872.12,1.01,0.04477,6e-05,2.9419]
[1777311376210,48.55,76872.35,1.01,0.04478,6e-05,2.94244]
[1777311377466,48.55,76879.06,1.01,0.04519,6e-05,2.96479]
[1777311383153,48.54,76885.01,1.01,0.04555,6e-05,2.984]
[1777311388189,48.54,76887.65,1.01,0.04571,6e-05,2.99208]
[1777311393229,48.53,76896.32,1.01,0.04614,6e-05,3.01365]
[1777311398264,48.53,76902.57,1.01,0.04652,6e-05,3.03387]
[1777311403298,48.52,76904.13,1.01,0.04661,6e-05,3.03827]
[1777311408334,48.51,76908.32,1.01,0.04686,6e-05,3.05138]
[1777311413371,48.5,76906.97,1.01,0.04674,6e-05,3.04522]
[1777311418405,48.5,76903.99,1.01,0.04652,6e-05,3.0338]
[1777311423445,48.49,76901.23,1.01,0.04632,6e-05,3.02293]
[1777311428476,48.48,76888.61,1.01,0.04549,6e-05,2.97913]
[1777311433511,48.48,76884.78,1.01,0.04524,6e-05,2.96554]
[1777311438546,48.48,76880.42,1.01,0.04495,6e-05,2.9503]
[1777311443582,48.47,76886.57,1.01,0.04533,6e-05,2.97049]
[1777311449622,48.47,76888.6,1.01,0.04544,6e-05,2.97649]
[1777311451637,48.47,76882.53,1.01,0.04496,6e-05,2.94903]
[1777311454658,48.47,76897.41,1.01,0.04589,6e-05,2.99883]
[1777311459693,48.46,76896.15,1.01,0.0458,6e-05,2.9938]
[1777311464727,48.46,76895.68,1.01,0.04576,6e-05,2.99167]
[1777311469763,48.45,76896.07,1.01,0.04577,6e-05,2.99235]
[1777311473793,48.45,76888.67,1.01,0.04529,6e-05,2.96684]
[1777311478826,48.45,76888.73,1.01,0.04529,6e-05,2.96675]
[1777311483862,48.45,76891.71,1.01,0.04547,6e-05,2.97631]
[1777311486881,48.45,76898.2,1.01,0.04588,6e-05,2.99795]
[1777311491916,48.44,76902.31,1.01,0.04612,6e-05,3.01116]
[1777311496951,48.44,76897.99,1.01,0.04584,6e-05,2.9958]
[1777311501986,48.43,76898.44,1.01,0.04585,6e-05,2.99682]
[1777311507021,48.43,76892.73,1.01,0.04548,6e-05,2.97683]
[1777311512057,48.43,76894.65,1.01,0.0455,6e-05,2.97629]
[1777311514072,48.43,76883.9,1.01,0.04482,6e-05,2.93997]
[1777311519105,48.43,76880.38,1.01,0.0446,6e-05,2.92815]
[1777311524142,48.43,76878.32,1.01,0.04447,6e-05,2.92123]
[1777311529176,48.43,76875.2,1.01,0.04427,6e-05,2.91078]
[1777311534211,48.43,76872.89,1.01,0.04413,6e-05,2.90307]
[1777311539247,48.43,76870.53,1.01,0.04398,6e-05,2.89521]
[1777311544283,48.43,76867.9,1.01,0.04382,6e-05,2.88649]
[1777311549317,48.43,76865.73,1.01,0.04369,6e-05,2.87934]
[1777311551169,48.43,76865.85,1.01,0.04369,6e-05,2.87974]
[1777311551220,48.43,76865.85,1.01,0.04369,6e-05,2.87974]
[1777311551297,48.43,76865.85,1.01,0.04369,6e-05,2.87974]
[1777311551392,48.43,76850.66,1.01,0.04277,6e-05,2.82983]
[1777311552806,48.43,76850.66,1.01,0.04277,6e-05,2.82983]
[1777311552904,48.43,76845.4,1.01,0.04245,6e-05,2.8128]
[1777311553562,48.43,76845.4,1.01,0.04245,6e-05,2.8128]
[1777311553660,48.43,76846.17,1.01,0.0425,6e-05,2.81541]
[1777311555451,48.43,76846.17,1.01,0.0425,6e-05,2.81541]
[1777311555463,48.43,76851.07,1.01,0.0428,6e-05,2.8315]
[1777311559552,48.43,76850.75,1.01,0.04279,6e-05,2.83079]
[1777311559653,48.43,76850.91,1.01,0.0428,6e-05,2.83139]
[1777311565312,48.43,76850.99,1.01,0.04281,6e-05,2.83194]
[1777311565429,48.43,76851.46,1.01,0.04284,6e-05,2.83355]
[1777311567055,48.43,76853.59,1.01,0.04297,6e-05,2.84059]
[1777311567444,48.43,76854.05,1.01,0.043,6e-05,2.84216]
[1777311572480,48.44,76852.82,1.01,0.04284,6e-05,2.83184]
[1777311577514,48.44,76850.96,1.01,0.04273,6e-05,2.82608]
[1777311582549,48.44,76854.4,1.01,0.04294,6e-05,2.83765]
[1777311584563,48.44,76847.74,1.01,0.04254,6e-05,2.81606]
[1777311589411,48.44,76847.66,1.01,0.04255,6e-05,2.81614]
[1777311589605,48.44,76847.66,1.01,0.04255,6e-05,2.81623]
[1777311590271,48.44,76847.66,1.01,0.04255,6e-05,2.81623]
[1777311590613,48.44,76847.6,1.01,0.04255,6e-05,2.81612]
[1777311591872,48.44,76847.6,1.01,0.04255,6e-05,2.81612]
[1777311592626,48.44,76847.58,1.01,0.04255,6e-05,2.81622]
[1777311595076,48.45,76848.14,1.01,0.04258,6e-05,2.81822]
[1777311595648,48.45,76846.62,1.01,0.04249,6e-05,2.81335]
[1777311600682,48.45,76843.13,1.01,0.0423,6e-05,2.80261]
[1777311604711,48.45,76833.33,1.01,0.04172,6e-05,2.77145]
[1777311609745,48.46,76834.8,1.01,0.04182,6e-05,2.77683]
[1777311614782,48.46,76832.55,1.01,0.0417,6e-05,2.77039]
[1777311615788,48.46,76815.6,1.01,0.04072,6e-05,2.71657]
[1777311618811,48.47,76808.36,1.01,0.04032,6e-05,2.69447]
[1777311620825,48.47,76800.22,1.01,0.03986,6e-05,2.66947]
[1777311624717,48.48,76800.0,1.01,0.03986,6e-05,2.66944]
[1777311625860,48.48,76791.13,1.01,0.03938,6e-05,2.64273]
[1777311630895,48.49,76789.01,1.01,0.03928,6e-05,2.63762]
[1777311634923,48.5,76781.17,1.01,0.03879,6e-05,2.60896]
[1777311637220,48.51,76783.75,1.01,0.03895,6e-05,2.61778]
[1777311637943,48.51,76793.34,1.01,0.0395,6e-05,2.64798]
[1777311638068,48.51,76793.34,1.01,0.0395,6e-05,2.64798]
[1777311643989,48.52,76789.97,1.01,0.03934,6e-05,2.63931]
[1777311649024,48.53,76789.46,1.01,0.03935,6e-05,2.63959]
[1777311654058,48.54,76786.98,1.01,0.03924,6e-05,2.63366]
[1777311659445,48.55,76782.28,1.01,0.03901,6e-05,2.621]
[1777311665136,48.57,76784.82,1.01,0.0392,6e-05,2.63118]
[1777311670170,48.58,76784.79,1.01,0.03923,6e-05,2.63295]
[1777311675206,48.59,76784.71,1.01,0.03926,6e-05,2.63456]
[1777311680240,48.6,76780.08,1.01,0.03904,6e-05,2.62246]
[1777311681775,48.6,76780.08,1.01,0.03904,6e-05,2.62246]
[1777311684270,48.61,76765.12,1.01,0.03823,6e-05,2.57766]
[1777311686285,48.61,76757.15,1.01,0.03781,5e-05,2.55428]
[1777311691320,48.63,76758.25,1.01,0.03783,5e-05,2.55388]
[1777311696354,48.64,76760.52,1.01,0.038,5e-05,2.56329]
[1777311701662,48.66,76766.68,1.01,0.03838,6e-05,2.5841]
[1777311703406,48.66,76779.26,1.01,0.0391,6e-05,2.62423]
[1777311708443,48.68,76777.05,1.01,0.03901,6e-05,2.61944]
[1777311709796,48.68,76768.1,1.01,0.03853,6e-05,2.59272]
[1777311710111,48.68,76768.1,1.01,0.03853,6e-05,2.59272]
[1777311715489,48.7,76767.98,1.01,0.03857,6e-05,2.5946]
[1777311718174,48.7,76768.17,1.01,0.03859,6e-05,2.59608]
[1777311723546,48.72,76769.14,1.01,0.0387,6e-05,2.60172]
[1777311726572,48.73,76776.77,1.01,0.03915,6e-05,2.62693]
[1777311731601,48.74,76776.83,1.01,0.03918,6e-05,2.6287]
[1777311736639,48.75,76788.59,1.01,0.03989,6e-05,2.66763]
[1777311741676,48.76,76789.97,1.01,0.03999,6e-05,2.67324]
[1777311746711,48.77,76794.11,1.01,0.04026,6e-05,2.68778]
[1777311748725,48.77,76802.57,1.01,0.04076,6e-05,2.71501]
[1777311750079,48.77,76794.78,1.01,0.04032,6e-05,2.69124]
[1777311753834,48.78,76792.07,1.01,0.04009,6e-05,2.67691]
[1777311754036,48.78,76792.07,1.01,0.04009,6e-05,2.67691]
[1777311754115,48.78,76799.59,1.01,0.04052,6e-05,2.70053]
[1777311754714,48.78,76799.59,1.01,0.04052,6e-05,2.70053]
[1777311754819,48.78,76799.59,1.01,0.04053,6e-05,2.70083]
[1777311755351,48.78,76799.59,1.01,0.04053,6e-05,2.70083]
[1777311755815,48.78,76859.22,1.01,0.04408,6e-05,2.89302]
[1777311760853,48.78,76853.4,1.01,0.04373,6e-05,2.87427]
[1777311763988,48.78,76849.31,1.01,0.04348,6e-05,2.86085]
[1777311764087,48.78,76845.48,1.01,0.04324,6e-05,2.84835]
[1777311764890,48.78,76845.48,1.01,0.04324,6e-05,2.84835]
[1777311764986,48.78,76844.18,1.01,0.04317,6e-05,2.84411]
[1777311765423,48.78,76844.18,1.01,0.04317,6e-05,2.84411]
[1777311767903,48.78,76837.44,1.01,0.04276,6e-05,2.82231]
[1777311768793,48.78,76837.44,1.01,0.04276,6e-05,2.82231]
[1777311773982,48.78,76832.18,1.01,0.04245,6e-05,2.80571]
[1777311779018,48.79,76833.17,1.01,0.04252,6e-05,2.80933]
[1777311783053,48.79,76823.88,1.01,0.04197,6e-05,2.77974]
[1777311788086,48.79,76816.98,1.01,0.04158,6e-05,2.75831]
[1777311793122,48.8,76811.73,1.01,0.04129,6e-05,2.74252]
[1777311798156,48.8,76812.97,1.01,0.04138,6e-05,2.74745]
[1777311803191,48.81,76813.36,1.01,0.04142,6e-05,2.7497]
[1777311808231,48.82,76815.67,1.01,0.04158,6e-05,2.75809]
[1777311810508,48.82,76837.14,1.01,0.04286,6e-05,2.82772]
[1777311813263,48.82,76847.55,1.01,0.0434,6e-05,2.8552]
[1777311818300,48.82,76848.03,1.01,0.04344,6e-05,2.85699]
[1777311820578,48.82,76855.45,1.01,0.04389,6e-05,2.88139]
[1777311823341,48.82,76872.46,1.01,0.04494,6e-05,2.9376]
[1777311828369,48.82,76871.17,1.01,0.04485,6e-05,2.93278]
[1777311833405,48.82,76872.4,1.01,0.04492,6e-05,2.9363]
[1777311838444,48.81,76870.59,1.01,0.04479,6e-05,2.92946]
[1777311840723,48.81,76859.21,1.01,0.04408,6e-05,2.89159]
[1777311843933,48.81,76858.97,1.01,0.04406,6e-05,2.89071]
[1777311844272,48.81,76858.97,1.01,0.04406,6e-05,2.89071]
[1777311844846,48.81,76862.73,1.01,0.04429,6e-05,2.90294]
[1777311844876,48.81,76887.17,1.01,0.04582,6e-05,2.98439]
[1777311850793,48.8,76874.66,1.01,0.04501,6e-05,2.94123]
[1777311853673,48.8,76875.6,1.01,0.04506,6e-05,2.94407]
[1777311855744,48.8,76877.0,1.01,0.04515,6e-05,2.94846]
[1777311860863,48.79,76879.52,1.01,0.04529,6e-05,2.95605]
[1777311866636,48.79,76880.06,1.01,0.04531,6e-05,2.95704]
[1777311870938,48.79,76867.6,1.01,0.04452,6e-05,2.91516]
[1777311876706,48.78,76868.66,1.01,0.04449,6e-05,2.91161]
[1777311881741,48.78,76869.13,1.01,0.04451,6e-05,2.91284]
[1777311886776,48.78,76869.3,1.01,0.04451,6e-05,2.9131]
[1777311891811,48.78,76869.94,1.01,0.04455,6e-05,2.91492]
[1777311896846,48.78,76869.45,1.01,0.04451,6e-05,2.91301]
[1777311901881,48.78,76863.58,1.01,0.04414,6e-05,2.89338]
[1777311906918,48.77,76870.83,1.01,0.04459,6e-05,2.91717]
[1777311908930,48.77,76879.7,1.01,0.04514,6e-05,2.94654]
[1777311912959,48.77,76889.2,1.01,0.04573,6e-05,2.97792]
[1777311917993,48.77,76882.19,1.01,0.04528,6e-05,2.95371]
[1777311923030,48.76,76883.18,1.01,0.04533,6e-05,2.95653]
[1777311928064,48.76,76886.67,1.01,0.04554,6e-05,2.96771]
[1777311933099,48.76,76885.11,1.01,0.04533,6e-05,2.95516]
[1777311937644,48.76,76885.18,1.01,0.04533,6e-05,2.95505]
[1777311938135,48.76,76885.67,1.01,0.04536,6e-05,2.9566]
[1777311943171,48.75,76877.16,1.01,0.04482,6e-05,2.92778]
[1777311946199,48.75,76866.88,1.01,0.04418,6e-05,2.89363]
[1777311946472,48.75,76866.88,1.01,0.04418,6e-05,2.89363]
[1777311947199,48.75,76866.88,1.01,0.04418,6e-05,2.89361]
[1777311952233,48.75,76863.22,1.01,0.04395,6e-05,2.88158]
[1777311957268,48.75,76858.81,1.01,0.04368,6e-05,2.86711]
[1777311961304,48.75,76852.34,1.01,0.04329,6e-05,2.84601]
[1777311962310,48.75,76844.21,1.01,0.0428,6e-05,2.81957]
[1777311963316,48.75,76836.79,1.01,0.04235,6e-05,2.79562]
[1777311968351,48.76,76826.51,1.01,0.04175,6e-05,2.76311]
[1777311973389,48.76,76825.73,1.01,0.04172,6e-05,2.76143]
[1777311977460,48.76,76826.14,1.01,0.04175,6e-05,2.76321]
[1777311977478,48.77,76824.85,1.01,0.04168,6e-05,2.75923]
[1777311979431,48.77,76812.37,1.01,0.04096,6e-05,2.7198]
[1777311980740,48.77,76812.37,1.01,0.04096,6e-05,2.7198]
[1777311980842,48.77,76810.3,1.01,0.04084,6e-05,2.71371]
[1777311984036,48.77,76811.96,1.01,0.04095,6e-05,2.7192]
[1777311984090,48.77,76812.18,1.01,0.04097,6e-05,2.72037]
[1777311989501,48.78,76813.65,1.01,0.04107,6e-05,2.72619]
[1777311991803,48.78,76812.8,1.01,0.04103,6e-05,2.72372]
[1777311993871,48.78,76813.45,1.01,0.04098,6e-05,2.71978]
[1777311996500,48.79,76814.45,1.01,0.04106,6e-05,2.72366]
[1777311996550,48.79,76814.04,1.01,0.04104,6e-05,2.72259]
[1777312001868,48.8,76812.87,1.01,0.041,6e-05,2.72036]
[1777312005614,48.8,76825.51,1.01,0.04175,6e-05,2.76134]
[1777312010647,48.81,76827.67,1.01,0.0419,6e-05,2.7693]
[1777312015683,48.81,76827.31,1.01,0.04189,6e-05,2.76879]
[1777312020717,48.82,76831.31,1.01,0.04214,6e-05,2.78246]
[1777312026759,48.82,76825.26,1.01,0.0418,6e-05,2.76388]
[1777312032079,48.83,76827.71,1.01,0.04196,6e-05,2.77245]
[1777312037836,48.83,76827.4,1.01,0.04195,6e-05,2.77226]
[1777312042871,48.84,76829.23,1.01,0.04207,6e-05,2.77878]
[1777312047906,48.84,76819.9,1.01,0.04154,6e-05,2.7496]
[1777312049921,48.84,76810.94,1.01,0.04102,6e-05,2.72152]
[1777312054957,48.85,76813.35,1.01,0.04109,6e-05,2.7238]
[1777312062289,48.86,76815.0,1.01,0.04122,6e-05,2.73062]
[1777312069054,48.87,76817.52,1.01,0.04139,6e-05,2.74023]
[1777312074089,48.87,76812.65,1.01,0.04113,6e-05,2.72599]
[1777312079124,48.88,76817.87,1.01,0.04146,6e-05,2.74375]
[1777312084159,48.89,76819.27,1.01,0.04156,6e-05,2.74932]
[1777312089193,48.89,76819.77,1.01,0.04161,6e-05,2.752]
[1777312094229,48.9,76820.45,1.01,0.04167,6e-05,2.75527]
[1777312099264,48.91,76821.21,1.01,0.04174,6e-05,2.75877]
[1777312104300,48.91,76828.66,1.01,0.0422,6e-05,2.78363]
[1777312109334,48.92,76835.07,1.01,0.04259,6e-05,2.80506]
[1777312111349,48.92,76829.95,1.01,0.0422,6e-05,2.7823]
[1777312116384,48.92,76831.55,1.01,0.04231,6e-05,2.7882]
[1777312121420,48.93,76825.86,1.01,0.04199,6e-05,2.77086]
[1777312125447,48.93,76815.28,1.01,0.04138,6e-05,2.73789]
[1777312127467,48.94,76804.73,1.01,0.04077,6e-05,2.70499]
[1777312132497,48.94,76807.53,1.01,0.04096,6e-05,2.71517]
[1777312137531,48.95,76810.49,1.01,0.04116,6e-05,2.7258]
[1777312142857,48.96,76807.75,1.01,0.04103,6e-05,2.7186]
[1777312148608,48.97,76805.85,1.01,0.04094,6e-05,2.71385]
[1777312153643,48.97,76806.18,1.01,0.04098,6e-05,2.71613]
[1777312156665,48.98,76815.85,1.01,0.04156,6e-05,2.74744]
[1777312161701,48.98,76825.01,1.01,0.04212,6e-05,2.77761]
[1777312166735,48.99,76827.13,1.01,0.04226,6e-05,2.78517]
[1777312170763,48.99,76817.02,1.01,0.04167,6e-05,2.75347]
[1777312173067,49.0,76811.96,1.01,0.04129,6e-05,2.73149]
[1777312178820,49.0,76806.72,1.01,0.04101,6e-05,2.71617]
[1777312183855,49.01,76805.57,1.01,0.04097,6e-05,2.71401]
[1777312188890,49.02,76807.06,1.01,0.04108,6e-05,2.71991]
[1777312193926,49.03,76807.92,1.01,0.04115,6e-05,2.72381]
[1777312198960,49.03,76809.41,1.01,0.04126,6e-05,2.72967]
[1777312203996,49.04,76808.77,1.01,0.04124,6e-05,2.7288]
[1777312207016,49.04,76800.13,1.01,0.04076,6e-05,2.70232]
[1777312212051,49.05,76798.04,1.01,0.04066,6e-05,2.69712]
[1777312217087,49.06,76796.17,1.01,0.04058,6e-05,2.69267]
[1777312220107,49.06,76803.19,1.01,0.041,6e-05,2.71547]
[1777312223417,49.07,76784.13,1.01,0.03992,6e-05,2.65657]
[1777312229171,49.08,76786.39,1.01,0.04008,6e-05,2.66545]
[1777312234207,49.09,76787.58,1.01,0.04009,6e-05,2.66427]
[1777312239241,49.1,76789.91,1.01,0.04025,6e-05,2.67308]
[1777312244281,49.11,76789.83,1.01,0.04027,6e-05,2.67431]
[1777312249314,49.12,76787.94,1.01,0.04019,6e-05,2.66989]
[1777312253628,49.12,76780.55,1.01,0.03979,6e-05,2.6481]
[1777312257370,49.13,76771.34,1.01,0.0393,6e-05,2.62098]
[1777312262405,49.14,76769.89,1.01,0.03925,6e-05,2.61835]
[1777312267441,49.15,76778.46,1.01,0.03977,6e-05,2.64664]
[1777312272475,49.16,76782.07,1.01,0.04,6e-05,2.6594]
[1777312277509,49.17,76779.78,1.01,0.0399,6e-05,2.65379]
[1777312282544,49.18,76784.18,1.01,0.04018,6e-05,2.6689]
[1777312287580,49.19,76781.66,1.01,0.04006,6e-05,2.66249]
[1777312292616,49.2,76781.34,1.01,0.03998,6e-05,2.65643]
[1777312297653,49.2,76777.32,1.01,0.03978,6e-05,2.64541]
[1777312302688,49.21,76771.41,1.01,0.03947,6e-05,2.62873]
[1777312307723,49.22,76770.44,1.01,0.03945,6e-05,2.62738]
[1777312312757,49.23,76768.27,1.01,0.03936,6e-05,2.62234]
[1777312317792,49.24,76768.55,1.01,0.0394,6e-05,2.62489]
[1777312322830,49.25,76762.71,1.01,0.03911,6e-05,2.60871]
[1777312327865,49.26,76767.55,1.01,0.03941,6e-05,2.62533]
[1777312332900,49.27,76767.6,1.01,0.03944,6e-05,2.62714]
[1777312337935,49.28,76770.59,1.01,0.03964,6e-05,2.63795]
[1777312342969,49.29,76770.74,1.01,0.03968,6e-05,2.63997]
[1777312348006,49.3,76772.94,1.01,0.03983,6e-05,2.64832]
[1777312351026,49.31,76765.08,1.01,0.03932,6e-05,2.61861]
[1777312356061,49.32,76764.32,1.01,0.03931,6e-05,2.61832]
[1777312361096,49.33,76765.17,1.01,0.03939,6e-05,2.62263]
[1777312366132,49.34,76763.75,1.01,0.03934,6e-05,2.61997]
[1777312368144,49.34,76772.84,1.01,0.03987,6e-05,2.64853]
[1777312370159,49.35,76779.73,1.01,0.04027,6e-05,2.67039]
[1777312375193,49.36,76784.16,1.01,0.04054,6e-05,2.68539]
[1777312380229,49.36,76787.48,1.01,0.04075,6e-05,2.6969]
[1777312385264,49.37,76786.71,1.01,0.04073,6e-05,2.69562]
[1777312390299,49.38,76786.12,1.01,0.04072,6e-05,2.69482]
[1777312392316,49.38,76777.99,1.01,0.04026,6e-05,2.66997]
[1777312397347,49.39,76774.88,1.01,0.04011,6e-05,2.66164]
[1777312400369,49.39,76768.2,1.01,0.03974,6e-05,2.64181]
[1777312405403,49.4,76761.82,1.01,0.03941,6e-05,2.62375]
[1777312410438,49.41,76759.59,1.01,0.03932,6e-05,2.61847]
[1777312415474,49.42,76755.35,1.01,0.03902,6e-05,2.60076]
[1777312417557,49.42,76753.56,1.01,0.03893,6e-05,2.59564]
[1777312417637,49.42,76753.35,1.01,0.03892,6e-05,2.59534]
[1777312423768,49.43,76753.08,1.01,0.03894,6e-05,2.59619]
[1777312423822,49.43,76753.08,1.01,0.03894,6e-05,2.59619]
[1777312424824,49.44,76715.0,1.01,0.03689,5e-05,2.48278]
[1777312426569,49.44,76721.98,1.01,0.03727,5e-05,2.50429]
[1777312431607,49.46,76728.64,1.01,0.03768,5e-05,2.52644]
[1777312435157,49.46,76728.5,1.01,0.03769,5e-05,2.52737]
[1777312440670,49.48,76725.58,1.01,0.03759,5e-05,2.52153]
[1777312443181,49.49,76724.12,1.01,0.03753,5e-05,2.51816]
[1777312448725,49.51,76732.47,1.01,0.03803,5e-05,2.54593]
[1777312453761,49.52,76737.64,1.01,0.03835,5e-05,2.56375]
[1777312458799,49.53,76741.77,1.01,0.03862,5e-05,2.57836]
[1777312463835,49.54,76746.94,1.01,0.03894,6e-05,2.59596]
[1777312468869,49.56,76749.69,1.01,0.03913,6e-05,2.60614]
[1777312473904,49.57,76753.55,1.01,0.03928,6e-05,2.61326]
[1777312478939,49.58,76755.02,1.01,0.03939,6e-05,2.61939]
[1777312483975,49.59,76754.94,1.01,0.03942,6e-05,2.62076]
[1777312489010,49.6,76754.57,1.01,0.03943,6e-05,2.62118]
[1777312494044,49.6,76755.23,1.01,0.03949,6e-05,2.62472]
[1777312499085,49.61,76754.23,1.01,0.03947,6e-05,2.62315]
[1777312504120,49.62,76753.78,1.01,0.03947,6e-05,2.62324]
[1777312509157,49.63,76754.2,1.01,0.03952,6e-05,2.626]
[1777312514194,49.64,76752.76,1.01,0.03947,6e-05,2.62336]
[1777312519230,49.65,76752.46,1.01,0.03948,6e-05,2.62393]
[1777312524266,49.66,76749.93,1.01,0.03937,6e-05,2.61772]
[1777312529299,49.67,76750.09,1.01,0.0394,6e-05,2.61972]
[1777312531314,49.67,76749.24,1.01,0.03936,6e-05,2.61744]
[1777312531416,49.67,76739.42,1.01,0.03874,5e-05,2.58162]
[1777312535103,49.68,76739.23,1.01,0.03875,5e-05,2.58212]
[1777312536718,49.68,76738.23,1.01,0.0387,5e-05,2.57947]
[1777312542389,49.7,76740.26,1.01,0.03886,6e-05,2.58817]
[1777312546426,49.7,76740.87,1.01,0.03891,6e-05,2.59109]
[1777312546521,49.71,76740.97,1.01,0.03892,6e-05,2.59175]
[1777312554474,49.72,76745.0,1.01,0.0392,6e-05,2.6067]
[1777312559508,49.73,76749.69,1.01,0.03949,6e-05,2.62259]
[1777312564543,49.74,76756.02,1.01,0.03987,6e-05,2.64345]
[1777312568571,49.75,76762.62,1.01,0.04026,6e-05,2.66477]
[1777312573607,49.76,76761.57,1.01,0.04022,6e-05,2.66275]
[1777312577514,49.76,76760.42,1.01,0.04017,6e-05,2.65993]
[1777312577634,49.76,76760.71,1.01,0.04019,6e-05,2.66106]
[1777312578818,49.76,76760.71,1.01,0.04019,6e-05,2.66106]
[1777312580655,49.77,76742.74,1.01,0.0392,6e-05,2.60692]
[1777312585950,49.78,76739.93,1.01,0.03907,6e-05,2.60001]
[1777312591733,49.79,76739.62,1.01,0.03901,6e-05,2.5947]
[1777312596768,49.8,76743.82,1.01,0.03927,6e-05,2.60913]
[1777312599327,49.8,76743.28,1.01,0.03925,6e-05,2.60815]
[1777312604823,49.81,76744.34,1.01,0.03935,6e-05,2.61333]
[1777312605379,49.81,76744.34,1.01,0.03935,6e-05,2.61333]
[1777312610865,49.83,76746.25,1.01,0.03949,6e-05,2.62105]
[1777312615901,49.84,76748.31,1.01,0.03963,6e-05,2.62884]
[1777312620935,49.84,76749.51,1.01,0.03973,6e-05,2.63399]
[1777312622950,49.85,76756.15,1.01,0.04011,6e-05,2.65487]
[1777312625602,49.85,76760.07,1.01,0.04034,6e-05,2.6674]
[1777312629630,49.86,76758.04,1.01,0.04024,6e-05,2.66211]
[1777312635035,49.87,76759.46,1.01,0.04035,6e-05,2.66787]
[1777312640073,49.87,76758.13,1.01,0.0403,6e-05,2.66493]
[1777312646370,49.88,76757.13,1.01,0.04027,6e-05,2.66346]
[1777312652157,49.89,76752.27,1.01,0.03993,6e-05,2.64327]
[1777312657190,49.9,76750.75,1.01,0.03987,6e-05,2.63994]
[1777312662225,49.9,76750.84,1.01,0.03989,6e-05,2.64154]
[1777312664240,49.91,76742.03,1.01,0.03941,6e-05,2.61526]
[1777312669274,49.92,76740.92,1.01,0.03938,6e-05,2.61346]
[1777312674310,49.93,76736.89,1.01,0.03919,6e-05,2.60283]
[1777312679344,49.94,76739.08,1.01,0.03934,6e-05,2.61112]
[1777312682366,49.94,76731.95,1.01,0.03896,5e-05,2.59058]
[1777312683262,49.94,76731.95,1.01,0.03896,5e-05,2.59058]
[1777312683379,49.95,76730.0,1.01,0.03887,5e-05,2.58546]
[1777312688407,49.96,76723.96,1.01,0.03857,5e-05,2.56928]
[1777312693495,49.97,76722.54,1.01,0.03853,5e-05,2.56665]
[1777312693504,49.97,76722.54,1.01,0.03853,5e-05,2.56665]
[1777312693527,49.97,76721.19,1.01,0.03846,5e-05,2.56304]
[1777312697579,49.98,76720.44,1.01,0.03844,5e-05,2.56206]
[1777312697679,49.98,76720.68,1.01,0.03846,5e-05,2.5632]
[1777312703513,50.0,76719.32,1.01,0.03844,5e-05,2.56161]
[1777312708556,50.01,76719.74,1.01,0.0385,5e-05,2.56488]
[1777312713584,50.02,76721.45,1.01,0.03854,5e-05,2.56561]
[1777312718620,50.04,76719.67,1.01,0.03848,5e-05,2.56228]
[1777312723654,50.05,76721.35,1.01,0.0386,5e-05,2.5692]
[1777312729165,50.06,76718.13,1.01,0.03846,5e-05,2.5611]
[1777312728692,50.06,76708.51,1.01,0.03794,5e-05,2.5329]
[1777312729697,50.06,76707.32,1.01,0.03789,5e-05,2.52981]
[1777312734046,50.07,76704.68,1.01,0.03777,5e-05,2.52333]
[1777312734090,50.1,76703.5,1.01,0.03779,5e-05,2.52435]
[1777312738402,50.13,76702.83,1.01,0.03786,5e-05,2.52822]
[1777312738416,50.13,76702.83,1.01,0.03786,5e-05,2.52822]
[1777312738760,50.14,76703.24,1.01,0.03789,5e-05,2.52989]
[1777312743796,50.15,76704.42,1.01,0.038,5e-05,2.53564]
[1777312748831,50.16,76708.67,1.01,0.03826,5e-05,2.55043]
[1777312753865,50.18,76708.72,1.01,0.03831,5e-05,2.55272]
[1777312758900,50.19,76708.98,1.01,0.03836,5e-05,2.55562]
[1777312759817,50.19,76708.98,1.01,0.03836,5e-05,2.55562]
[1777312759908,50.19,76715.46,1.01,0.03872,5e-05,2.57534]
[1777312761758,50.2,76720.02,1.01,0.03898,5e-05,2.58937]
[1777312766524,50.21,76722.08,1.01,0.03912,5e-05,2.59738]
[1777312766956,50.21,76724.59,1.01,0.03927,6e-05,2.60528]
[1777312771991,50.22,76723.58,1.01,0.03915,5e-05,2.59751]
[1777312778034,50.23,76723.08,1.01,0.03916,5e-05,2.59802]
[1777312782061,50.22,76731.72,1.01,0.03962,6e-05,2.6228]
[1777312784075,50.19,76742.86,1.01,0.04012,6e-05,2.65026]
[1777312789111,50.13,76744.34,1.01,0.04005,6e-05,2.64642]
[1777312794148,50.12,76744.54,1.01,0.04,6e-05,2.6441]
[1777312799181,50.07,76737.86,1.01,0.03949,6e-05,2.61604]
[1777312802204,50.06,76723.99,1.01,0.03869,5e-05,2.5726]
[1777312803212,50.05,76715.88,1.01,0.03824,5e-05,2.54781]
[1777312805224,50.05,76706.39,1.01,0.03771,5e-05,2.51861]
[1777312810260,50.03,76705.68,1.01,0.03763,5e-05,2.51438]
[1777312815302,50.02,76705.74,1.01,0.03759,5e-05,2.51201]
[1777312820329,50.0,76702.49,1.01,0.03737,5e-05,2.49994]
[1777312825366,49.99,76700.75,1.01,0.03723,5e-05,2.49235]
[1777312831785,49.98,76698.21,1.01,0.03706,5e-05,2.483]
[1777312837737,49.95,76699.67,1.01,0.03697,5e-05,2.47674]
[1777312843493,49.93,76698.97,1.01,0.0369,5e-05,2.47237]
[1777312848532,49.92,76692.42,1.01,0.03651,5e-05,2.45121]
[1777312852558,49.91,76699.67,1.01,0.03686,5e-05,2.47059]
[1777312855581,49.9,76711.33,1.01,0.03745,5e-05,2.50338]
[1777312860024,49.89,76718.46,1.01,0.0378,5e-05,2.52245]
[1777312861859,49.88,76742.41,1.01,0.03909,6e-05,2.59321]
[1777312865650,49.87,76749.86,1.01,0.03946,6e-05,2.61366]
[1777312870703,49.86,76756.99,1.01,0.03982,6e-05,2.63319]
[1777312872698,49.85,76772.28,1.01,0.04066,6e-05,2.67836]
[1777312878019,49.79,76789.58,1.01,0.04147,6e-05,2.7225]
[1777312883971,49.65,76791.56,1.01,0.04116,6e-05,2.70578]
[1777312887495,49.56,76794.48,1.01,0.04103,6e-05,2.69938]
[1777312893844,49.53,76786.72,1.01,0.04041,6e-05,2.66406]
[1777312898879,49.51,76788.61,1.01,0.04046,6e-05,2.66691]
[1777312903915,49.49,76788.03,1.01,0.04037,6e-05,2.66218]
[1777312908950,49.48,76781.96,1.01,0.03997,6e-05,2.64051]
[1777312913984,49.46,76775.5,1.01,0.03956,6e-05,2.61802]
[1777312919019,49.44,76770.86,1.01,0.03925,6e-05,2.60127]
[1777312924055,49.43,76769.34,1.01,0.03911,6e-05,2.5939]
[1777312929091,49.41,76765.06,1.01,0.03882,6e-05,2.5778]
[1777312931105,49.4,76775.06,1.01,0.03936,6e-05,2.60721]
[1777312936140,49.39,76777.41,1.01,0.03944,6e-05,2.61183]
[1777312941175,49.37,76773.75,1.01,0.03919,6e-05,2.59812]
[1777312946209,49.36,76772.19,1.01,0.03906,6e-05,2.59093]
[1777312948223,49.35,76764.26,1.01,0.0386,6e-05,2.56588]
[1777312953259,49.34,76763.35,1.01,0.03842,6e-05,2.55444]
[1777312958294,49.32,76763.73,1.01,0.0384,6e-05,2.55346]
[1777312963328,49.31,76757.9,1.01,0.03804,5e-05,2.53381]
[1777312968363,49.3,76760.03,1.01,0.03812,5e-05,2.53825]
[1777312973398,49.29,76762.34,1.01,0.03821,5e-05,2.54319]
[1777312978434,49.27,76765.82,1.01,0.03836,6e-05,2.55161]
[1777312983468,49.26,76764.71,1.01,0.03826,6e-05,2.54585]
[1777312988794,49.24,76763.26,1.01,0.03812,5e-05,2.53856]
[1777312994545,49.23,76762.99,1.01,0.03807,5e-05,2.53571]
[1777312996560,49.22,76774.41,1.01,0.03868,6e-05,2.5692]
[1777313001595,49.21,76780.54,1.01,0.03898,6e-05,2.58553]
[1777313006631,49.19,76781.25,1.01,0.03898,6e-05,2.58529]
[1777313008934,49.19,76789.72,1.01,0.03942,6e-05,2.60975]
[1777313011665,49.18,76798.81,1.01,0.03983,6e-05,2.63031]
[1777313014688,49.17,76791.94,1.01,0.03941,6e-05,2.60751]
[1777313019721,49.15,76789.78,1.01,0.03924,6e-05,2.59844]
[1777313024756,49.14,76793.17,1.01,0.03939,6e-05,2.60649]
[1777313029797,49.13,76793.54,1.01,0.03937,6e-05,2.60532]
[1777313034831,49.11,76789.73,1.01,0.03911,6e-05,2.59144]
[1777313039867,49.1,76793.04,1.01,0.03925,6e-05,2.59903]
[1777313044902,49.08,76795.1,1.01,0.03933,6e-05,2.60318]
[1777313049938,49.07,76797.31,1.01,0.03941,6e-05,2.60784]
[1777313054973,49.06,76799.03,1.01,0.03947,6e-05,2.61098]
[1777313060011,49.05,76799.11,1.01,0.03944,6e-05,2.60909]
[1777313065042,49.03,76799.42,1.01,0.03941,6e-05,2.60795]
[1777313070079,49.02,76802.48,1.01,0.03955,6e-05,2.6153]
[1777313075093,49.01,76801.53,1.01,0.03937,6e-05,2.60427]
[1777313080149,49.0,76793.93,1.01,0.0389,6e-05,2.5786]
[1777313083170,48.99,76782.56,1.01,0.03825,6e-05,2.54281]
[1777313087197,48.98,76774.33,1.01,0.03777,5e-05,2.51663]
[1777313092232,48.97,76774.27,1.01,0.03773,5e-05,2.51453]
[1777313097267,48.96,76771.47,1.01,0.03754,5e-05,2.5039]
[1777313103310,48.94,76768.95,1.01,0.03735,5e-05,2.49374]
[1777313105324,48.93,76761.87,1.01,0.03694,5e-05,2.47116]
[1777313110359,48.9,76759.11,1.01,0.03671,5e-05,2.45805]
[1777313111366,48.9,76751.64,1.01,0.03629,5e-05,2.43494]
[1777313113004,48.89,76745.22,1.01,0.03593,5e-05,2.41505]
[1777313113380,48.88,76747.43,1.01,0.03603,5e-05,2.42058]
[1777313114822,48.88,76747.8,1.01,0.03603,5e-05,2.42074]
[1777313120429,48.84,76747.46,1.01,0.03591,5e-05,2.41422]
[1777313124731,48.82,76749.64,1.01,0.03596,5e-05,2.417]
[1777313125464,48.82,76753.59,1.01,0.03616,5e-05,2.42774]
[1777313127478,48.81,76764.23,1.01,0.03669,5e-05,2.4574]
[1777313132517,48.79,76767.74,1.01,0.03676,5e-05,2.45972]
[1777313137552,48.78,76767.44,1.01,0.03671,5e-05,2.45694]
[1777313141580,48.77,76783.85,1.01,0.03757,5e-05,2.50463]
[1777313146615,48.76,76787.67,1.01,0.03775,6e-05,2.51427]
[1777313151649,48.75,76786.97,1.01,0.03768,6e-05,2.51053]
[1777313155014,48.75,76787.45,1.01,0.03769,6e-05,2.51134]
[1777313160713,48.73,76787.56,1.01,0.03766,6e-05,2.50951]
[1777313162727,48.73,76780.38,1.01,0.03725,5e-05,2.48722]
[1777313167763,48.72,76779.41,1.01,0.03718,5e-05,2.48292]
[1777313172799,48.71,76778.02,1.01,0.03708,5e-05,2.4774]
[1777313177855,48.7,76778.06,1.01,0.03705,5e-05,2.47606]
[1777313180128,48.7,76769.54,1.01,0.03657,5e-05,2.44944]
[1777313185900,48.69,76756.86,1.01,0.03587,5e-05,2.41038]
[1777313190935,48.68,76761.62,1.01,0.03609,5e-05,2.42294]
[1777313195975,48.67,76768.6,1.01,0.03634,5e-05,2.43544]
[1777313201008,48.66,76769.19,1.01,0.03634,5e-05,2.4354]
[1777313206044,48.65,76772.8,1.01,0.0365,5e-05,2.44454]
[1777313208557,48.64,76781.55,1.01,0.03697,5e-05,2.47015]
[1777313214099,48.63,76787.38,1.01,0.03725,5e-05,2.48596]
[1777313219135,48.62,76789.23,1.01,0.03733,5e-05,2.49004]
[1777313224170,48.61,76783.07,1.01,0.03696,5e-05,2.46981]
[1777313227191,48.61,76776.38,1.01,0.03658,5e-05,2.44861]
[1777313232226,48.6,76780.84,1.01,0.03679,5e-05,2.46035]
[1777313237262,48.58,76778.32,1.01,0.03662,5e-05,2.45084]
[1777313242297,48.57,76773.69,1.01,0.03634,5e-05,2.43532]
[1777313247333,48.57,76777.8,1.01,0.03653,5e-05,2.44628]
[1777313252367,48.56,76780.74,1.01,0.03658,5e-05,2.44764]
[1777313257402,48.55,76783.8,1.01,0.03673,5e-05,2.45561]
[1777313262438,48.54,76783.41,1.01,0.03668,5e-05,2.45322]
[1777313264452,48.54,76776.22,1.01,0.03629,5e-05,2.43115]
[1777313265459,48.54,76768.57,1.01,0.03587,5e-05,2.40812]
[1777313267474,48.53,76758.2,1.01,0.03531,5e-05,2.37701]
[1777313272508,48.53,76757.6,1.01,0.03526,5e-05,2.37413]
[1777313277493,48.52,76754.67,1.01,0.03509,5e-05,2.36458]
[1777313277593,48.52,76751.67,1.01,0.03493,5e-05,2.3556]
[1777313283584,48.49,76753.73,1.01,0.03494,5e-05,2.35658]
[1777313283989,48.49,76753.73,1.01,0.03494,5e-05,2.35658]
[1777313284592,48.48,76754.6,1.01,0.03497,5e-05,2.35815]
[1777313285390,48.48,76754.6,1.01,0.03497,5e-05,2.35815]
[1777313290707,48.46,76758.88,1.01,0.03514,5e-05,2.36733]
[1777313295441,48.45,76759.5,1.01,0.03514,5e-05,2.3673]
[1777313300703,48.44,76756.76,1.01,0.03497,5e-05,2.35808]
[1777313305388,48.44,76752.98,1.01,0.03476,5e-05,2.34629]
[1777313306750,48.43,76744.32,1.01,0.03429,5e-05,2.32006]
[1777313307423,48.43,76744.32,1.01,0.03429,5e-05,2.32006]
[1777313307757,48.43,76744.19,1.01,0.03427,5e-05,2.3188]
[1777313312791,48.4,76743.65,1.01,0.03408,5e-05,2.30679]
[1777313317826,48.37,76745.84,1.01,0.03411,5e-05,2.30878]
[1777313322862,48.35,76742.35,1.01,0.03386,5e-05,2.29458]
[1777313327897,48.32,76743.85,1.01,0.03386,5e-05,2.2948]
[1777313334946,48.28,76744.73,1.01,0.03381,5e-05,2.29166]
[1777313341250,48.25,76746.94,1.01,0.03382,5e-05,2.29241]
[1777313347031,48.23,76746.91,1.01,0.03375,5e-05,2.28836]
[1777313352066,48.2,76747.63,1.01,0.03371,5e-05,2.2865]
[1777313353667,48.2,76747.63,1.01,0.03371,5e-05,2.2865]
[1777313353761,48.19,76734.42,1.01,0.03302,5e-05,2.24725]
[1777313357234,48.19,76733.11,1.01,0.03294,5e-05,2.24287]
[1777313357564,48.18,76727.0,1.01,0.03261,5e-05,2.22422]
[1777313359115,48.17,76693.27,1.01,0.03096,5e-05,2.1299]
[1777313360122,48.17,76684.45,1.01,0.03054,5e-05,2.10538]
[1777313365601,48.16,76679.53,1.01,0.03027,5e-05,2.08978]
[1777313366559,48.15,76677.19,1.01,0.03015,5e-05,2.08304]
[1777313366562,48.15,76676.33,1.01,0.0301,5e-05,2.08029]
[1777313372528,48.14,76673.15,1.01,0.02984,5e-05,2.06386]
[1777313372630,48.13,76674.93,1.01,0.02991,5e-05,2.0682]
[1777313376534,48.12,76675.35,1.01,0.02991,5e-05,2.06804]
[1777313376555,48.12,76675.11,1.01,0.02989,5e-05,2.06697]
[1777313382276,48.11,76675.73,1.01,0.02988,5e-05,2.06612]
[1777313387314,48.09,76676.57,1.01,0.02988,5e-05,2.06628]
[1777313392349,48.08,76677.53,1.01,0.02989,5e-05,2.06677]
[1777313397384,48.07,76677.57,1.01,0.02985,5e-05,2.06483]
[1777313402420,48.05,76677.24,1.01,0.0298,5e-05,2.06193]
[1777313406501,48.04,76677.54,1.01,0.0298,5e-05,2.06153]
[1777313406552,48.04,76677.34,1.01,0.02978,5e-05,2.0606]
[1777313411743,48.03,76687.84,1.01,0.03023,5e-05,2.08688]
[1777313414869,48.02,76690.96,1.01,0.03036,5e-05,2.09448]
[1777313415682,48.02,76690.9,1.01,0.03035,5e-05,2.09387]
[1777313421813,48.0,76695.46,1.01,0.03051,5e-05,2.10302]
[1777313427596,47.98,76694.73,1.01,0.03043,5e-05,2.09821]
[1777313432630,47.97,76695.88,1.01,0.03036,5e-05,2.09321]
[1777313435652,47.96,76702.49,1.01,0.03065,5e-05,2.10976]
[1777313440688,47.94,76696.43,1.01,0.03032,5e-05,2.09079]
[1777313445724,47.93,76693.98,1.01,0.03016,5e-05,2.08176]
[1777313450759,47.91,76695.82,1.01,0.03021,5e-05,2.08437]
[1777313455793,47.89,76697.1,1.01,0.03022,5e-05,2.08542]
[1777313460830,47.88,76698.2,1.01,0.03023,5e-05,2.08595]
[1777313465865,47.86,76701.42,1.01,0.03034,5e-05,2.09223]
[1777313467879,47.86,76708.42,1.01,0.03065,5e-05,2.11029]
[1777313472299,47.84,76707.64,1.01,0.03058,5e-05,2.10601]
[1777313472916,47.84,76706.73,1.01,0.03053,5e-05,2.10299]
[1777313474927,47.83,76697.88,1.01,0.03009,5e-05,2.07789]
[1777313479962,47.82,76694.54,1.01,0.02989,5e-05,2.06646]
[1777313484998,47.8,76691.27,1.01,0.0297,5e-05,2.05536]
[1777313488843,47.8,76690.14,1.01,0.02964,5e-05,2.05143]
[1777313488943,47.79,76690.6,1.01,0.02964,5e-05,2.05178]
[1777313491355,47.79,76690.45,1.01,0.02963,5e-05,2.05094]
[1777313491455,47.78,76690.04,1.01,0.02951,5e-05,2.04328]
[1777313493785,47.78,76690.53,1.01,0.02953,5e-05,2.04416]
[1777313493886,47.78,76692.3,1.01,0.0296,5e-05,2.04848]
[1777313495070,47.77,76699.76,1.01,0.02994,5e-05,2.06814]
[1777313500104,47.76,76698.04,1.01,0.02982,5e-05,2.06118]
[1777313502335,47.76,76698.62,1.01,0.02984,5e-05,2.0623]
[1777313502376,47.75,76695.53,1.01,0.02968,5e-05,2.05307]
[1777313508160,47.74,76697.32,1.01,0.02973,5e-05,2.05569]
[1777313513195,47.72,76696.09,1.01,0.02963,5e-05,2.05018]
[1777313518231,47.71,76695.82,1.01,0.02958,5e-05,2.04732]
[1777313523270,47.69,76696.75,1.01,0.02959,5e-05,2.04772]
[1777313525284,47.69,76689.59,1.01,0.02924,5e-05,2.02772]
[1777313530319,47.67,76694.93,1.01,0.02945,5e-05,2.03957]
[1777313535354,47.66,76690.47,1.01,0.02921,5e-05,2.02565]
[1777313538375,47.65,76680.84,1.01,0.02875,5e-05,1.999]
[1777313543410,47.64,76679.97,1.01,0.02868,5e-05,1.99507]
[1777313548445,47.63,76681.2,1.01,0.02871,5e-05,1.99669]
[1777313553480,47.62,76681.48,1.01,0.02862,5e-05,1.99053]
[1777313554486,47.62,76706.87,1.01,0.02978,5e-05,2.05761]
[1777313559522,47.6,76710.49,1.01,0.02991,5e-05,2.06524]
[1777313564557,47.59,76709.58,1.01,0.02983,5e-05,2.06064]
[1777313569591,47.58,76708.06,1.01,0.02972,5e-05,2.05443]
[1777313572870,47.57,76716.24,1.01,0.03008,5e-05,2.07533]
[1777313578659,47.55,76722.9,1.01,0.03035,5e-05,2.09073]
[1777313583694,47.54,76719.99,1.01,0.03017,5e-05,2.08041]
[1777313586717,47.53,76712.78,1.01,0.02981,5e-05,2.0595]
[1777313591750,47.51,76719.44,1.01,0.03008,5e-05,2.07548]
[1777313596785,47.5,76725.43,1.01,0.03033,5e-05,2.0896]
[1777313601821,47.48,76726.45,1.01,0.03034,5e-05,2.09004]
[1777313606856,47.47,76729.68,1.01,0.03045,5e-05,2.09652]
[1777313611890,47.45,76728.7,1.01,0.03028,5e-05,2.08572]
[1777313616925,47.44,76730.12,1.01,0.03031,5e-05,2.08734]
[1777313621961,47.43,76731.61,1.01,0.03034,5e-05,2.08917]
[1777313626995,47.41,76734.05,1.01,0.03042,5e-05,2.09359]
[1777313632030,47.4,76731.53,1.01,0.03026,5e-05,2.08446]
[1777313637066,47.38,76732.22,1.01,0.03025,5e-05,2.08416]
[1777313642100,47.37,76731.68,1.01,0.03019,5e-05,2.08051]
[1777313647135,47.36,76733.5,1.01,0.03024,5e-05,2.08336]
[1777313652947,47.34,76732.53,1.01,0.03016,5e-05,2.07901]
[1777313652973,47.34,76748.56,1.01,0.03092,5e-05,2.12237]
[1777313658214,47.32,76748.57,1.01,0.03087,5e-05,2.11995]
[1777313663503,47.3,76747.1,1.01,0.03075,5e-05,2.11293]
[1777313669290,47.29,76742.76,1.01,0.0305,5e-05,2.09852]
[1777313674325,47.27,76743.66,1.01,0.03042,5e-05,2.09289]
[1777313679360,47.26,76736.11,1.01,0.03002,5e-05,2.06987]
[1777313684395,47.25,76733.04,1.01,0.02984,5e-05,2.05937]
[1777313689431,47.23,76741.8,1.01,0.03022,5e-05,2.08131]
[1777313694469,47.22,76738.43,1.01,0.03002,5e-05,2.06955]
[1777313699502,47.2,76737.53,1.01,0.02994,5e-05,2.06502]
[1777313704535,47.19,76739.73,1.01,0.03001,5e-05,2.06899]
[1777313709571,47.18,76741.14,1.01,0.03003,5e-05,2.07072]
[1777313714606,47.16,76743.11,1.01,0.03009,5e-05,2.074]
[1777313721654,47.14,76743.66,1.01,0.03007,5e-05,2.07253]
[1777313723926,47.14,76753.57,1.01,0.03052,5e-05,2.09896]
[1777313727697,47.13,76760.33,1.01,0.03082,5e-05,2.11584]
[1777313732732,47.11,76764.74,1.01,0.03091,5e-05,2.11988]
[1777313737767,47.1,76768.49,1.01,0.03105,5e-05,2.12788]
[1777313742801,47.08,76769.07,1.01,0.03103,5e-05,2.12702]
[1777313747836,47.07,76764.28,1.01,0.03076,5e-05,2.11126]
[1777313752872,47.05,76765.99,1.01,0.0308,5e-05,2.11377]
[1777313757907,47.04,76767.19,1.01,0.03082,5e-05,2.11488]
[1777313762941,47.02,76767.69,1.01,0.03081,5e-05,2.11408]
[1777313767977,47.01,76767.46,1.01,0.03076,5e-05,2.11133]
[1777313768985,47.01,76774.4,1.01,0.03109,5e-05,2.13034]
[1777313774018,46.99,76776.76,1.01,0.03116,5e-05,2.13466]
[1777313779063,46.98,76773.4,1.01,0.03096,5e-05,2.1229]
[1777313784093,46.96,76771.06,1.01,0.0308,5e-05,2.11416]
[1777313789128,46.95,76771.74,1.01,0.0308,5e-05,2.11391]
[1777313794163,46.94,76774.14,1.01,0.0308,5e-05,2.11265]
[1777313799199,46.92,76774.2,1.01,0.03076,5e-05,2.11068]
[1777313804234,46.91,76775.75,1.01,0.0308,5e-05,2.11285]
[1777313810277,46.89,76775.52,1.01,0.03075,5e-05,2.10963]
[1777313812290,46.89,76785.4,1.01,0.03121,5e-05,2.13651]
[1777313817332,46.87,76789.01,1.01,0.03135,5e-05,2.14432]
[1777313818332,46.87,76797.46,1.01,0.03176,5e-05,2.16783]
[1777313819338,46.87,76809.99,1.01,0.03239,5e-05,2.20325]
[1777313822360,46.86,76803.04,1.01,0.032,5e-05,2.1815]
[1777313827395,46.84,76801.65,1.01,0.03188,5e-05,2.17474]
[1777313832429,46.82,76801.24,1.01,0.03181,5e-05,2.17081]
[1777313837465,46.81,76797.06,1.01,0.03156,5e-05,2.15621]
[1777313842499,46.79,76799.2,1.01,0.03162,5e-05,2.15968]
[1777313847535,46.77,76803.55,1.01,0.03179,5e-05,2.16932]
[1777313852570,46.75,76801.02,1.01,0.03153,5e-05,2.15347]
[1777313854843,46.74,76808.86,1.01,0.03189,5e-05,2.17425]
[1777313856277,46.74,76808.86,1.01,0.03189,5e-05,2.17425]
[1777313856337,46.74,76808.41,1.01,0.03186,5e-05,2.17239]
[1777313857077,46.74,76808.41,1.01,0.03186,5e-05,2.17239]
[1777313857182,46.74,76807.71,1.01,0.03182,5e-05,2.16982]
[1777313862640,46.72,76806.95,1.01,0.03173,5e-05,2.16489]
[1777313863549,46.72,76806.95,1.01,0.03173,5e-05,2.16489]
[1777313863648,46.72,76805.87,1.01,0.03167,5e-05,2.16125]
[1777313864913,46.71,76822.25,1.01,0.03248,5e-05,2.20728]
[1777313865560,46.71,76822.25,1.01,0.03248,5e-05,2.20728]
[1777313865662,46.71,76822.25,1.01,0.03248,5e-05,2.20728]
[1777313870695,46.69,76816.06,1.01,0.03209,5e-05,2.18565]
[1777313872711,46.68,76807.8,1.01,0.03166,5e-05,2.16079]
[1777313877745,46.66,76807.37,1.01,0.03159,5e-05,2.15683]
[1777313882782,46.65,76806.97,1.01,0.03152,5e-05,2.15296]
[1777313885053,46.64,76820.49,1.01,0.03218,5e-05,2.19063]
[1777313890838,46.62,76819.28,1.01,0.03205,5e-05,2.18354]
[1777313891845,46.61,76809.42,1.01,0.03155,5e-05,2.1547]
[1777313895123,46.6,76798.16,1.01,0.03096,5e-05,2.12116]
[1777313900908,46.59,76795.11,1.01,0.03076,5e-05,2.10973]
[1777313903928,46.58,76786.79,1.01,0.03033,5e-05,2.08506]
[1777313905193,46.57,76777.3,1.01,0.02987,5e-05,2.05826]
[1777313910978,46.56,76780.96,1.01,0.03,5e-05,2.06616]
[1777313916012,46.55,76783.16,1.01,0.03,5e-05,2.06464]
[1777313921048,46.54,76786.12,1.01,0.03011,5e-05,2.07102]
[1777313926082,46.53,76786.29,1.01,0.03008,5e-05,2.06958]
[1777313931120,46.51,76786.09,1.01,0.03004,5e-05,2.06711]
[1777313934140,46.51,76772.74,1.01,0.02938,5e-05,2.02912]
[1777313939174,46.5,76776.86,1.01,0.02955,5e-05,2.03886]
[1777313944209,46.49,76775.61,1.01,0.02946,5e-05,2.03383]
[1777313949244,46.48,76785.99,1.01,0.02993,5e-05,2.06089]
[1777313954279,46.46,76788.25,1.01,0.03001,5e-05,2.06543]
[1777313959314,46.45,76793.09,1.01,0.03021,5e-05,2.07709]
[1777313964349,46.44,76792.33,1.01,0.03014,5e-05,2.0731]
[1777313967374,46.43,76780.32,1.01,0.02954,5e-05,2.03873]
[1777313972409,46.43,76779.98,1.01,0.02942,5e-05,2.03057]
[1777313977444,46.42,76781.36,1.01,0.02946,5e-05,2.03294]
[1777313982479,46.41,76782.81,1.01,0.02951,5e-05,2.03553]
[1777313987514,46.4,76781.34,1.01,0.02942,5e-05,2.03011]
[1777313992550,46.39,76780.26,1.01,0.02934,5e-05,2.02582]
[1777313993556,46.39,76768.25,1.01,0.02877,5e-05,1.99274]
[1777313998591,46.38,76771.57,1.01,0.02891,5e-05,2.00074]
[1777314003626,46.38,76772.36,1.01,0.02893,5e-05,2.00182]
[1777314008662,46.37,76774.93,1.01,0.02903,5e-05,2.00775]
[1777314013697,46.36,76774.38,1.01,0.02898,5e-05,2.00515]
[1777314019739,46.35,76775.35,1.01,0.02901,5e-05,2.0065]
[1777314024773,46.35,76770.68,1.01,0.02877,5e-05,1.99276]
[1777314029810,46.34,76766.18,1.01,0.02854,5e-05,1.97958]
[1777314034843,46.34,76769.3,1.01,0.0286,5e-05,1.98164]
[1777314039879,46.33,76771.43,1.01,0.02868,5e-05,1.98665]
[1777314046178,46.32,76772.63,1.01,0.02872,5e-05,1.98896]
[1777314051963,46.32,76774.35,1.01,0.02879,5e-05,1.9927]
[1777314056998,46.31,76771.32,1.01,0.02863,5e-05,1.98372]
[1777314062034,46.31,76766.05,1.01,0.02838,5e-05,1.9688]
[1777314067068,46.31,76766.98,1.01,0.02841,5e-05,1.97071]
[1777314072104,46.3,76766.92,1.01,0.0284,5e-05,1.96992]
[1777314077139,46.3,76767.03,1.01,0.02839,5e-05,1.96958]
[1777314082173,46.29,76764.95,1.01,0.02828,5e-05,1.96334]
[1777314087208,46.29,76759.52,1.01,0.02802,5e-05,1.9482]
[1777314088215,46.29,76751.81,1.01,0.02767,5e-05,1.92753]
[1777314093250,46.29,76748.81,1.01,0.02746,5e-05,1.91376]
[1777314096530,46.29,76742.04,1.01,0.02715,4e-05,1.89575]
[1777314102313,46.29,76739.62,1.01,0.02704,4e-05,1.88922]
[1777314107350,46.28,76735.8,1.01,0.02687,4e-05,1.8791]
[1777314112391,46.28,76747.05,1.01,0.02737,4e-05,1.90855]
[1777314117425,46.28,76745.1,1.01,0.02727,4e-05,1.90307]
[1777314122461,46.28,76743.45,1.01,0.02719,4e-05,1.89837]
[1777314127495,46.28,76744.7,1.01,0.02724,4e-05,1.90132]
[1777314132530,46.27,76750.72,1.01,0.02751,5e-05,1.9168]
[1777314133537,46.27,76759.29,1.01,0.02789,5e-05,1.93951]
[1777314138572,46.27,76759.8,1.01,0.02791,5e-05,1.9402]
[1777314143607,46.27,76762.55,1.01,0.02802,5e-05,1.94691]
[1777314148643,46.26,76764.11,1.01,0.02808,5e-05,1.95045]
[1777314154687,46.26,76765.59,1.01,0.02806,5e-05,1.94809]
[1777314159721,46.25,76767.76,1.01,0.02815,5e-05,1.95333]
[1777314164756,46.25,76768.79,1.01,0.02819,5e-05,1.95552]
[1777314170800,46.24,76769.88,1.01,0.02823,5e-05,1.95775]
[1777314175835,46.24,76769.72,1.01,0.02821,5e-05,1.95674]
[1777314180870,46.24,76775.61,1.01,0.02847,5e-05,1.97207]
[1777314185905,46.23,76779.93,1.01,0.02866,5e-05,1.98309]
[1777314190941,46.23,76782.7,1.01,0.02878,5e-05,1.98984]
[1777314193962,46.22,76790.39,1.01,0.02913,5e-05,2.01037]
[1777314198996,46.22,76791.72,1.01,0.02918,5e-05,2.01299]
[1777314204031,46.21,76790.46,1.01,0.02909,5e-05,2.00826]
[1777314209067,46.2,76792.76,1.01,0.02918,5e-05,2.01349]
[1777314214102,46.2,76790.88,1.01,0.029,5e-05,2.00154]
[1777314219137,46.19,76789.41,1.01,0.02891,5e-05,1.99646]
[1777314224171,46.18,76789.57,1.01,0.0289,5e-05,1.99584]
[1777314229207,46.17,76803.86,1.01,0.02956,5e-05,2.03404]
[1777314234241,46.16,76806.13,1.01,0.02964,5e-05,2.03883]
[1777314239276,46.16,76803.68,1.01,0.0295,5e-05,2.03057]
[1777314244165,46.15,76797.8,1.01,0.0292,5e-05,2.01318]
[1777314247598,46.14,76787.25,1.01,0.02868,5e-05,1.98324]
[1777314248181,46.14,76787.25,1.01,0.02868,5e-05,1.98324]
[1777314253374,46.13,76786.82,1.01,0.02864,5e-05,1.98077]
[1777314258410,46.13,76781.19,1.01,0.02836,5e-05,1.96444]
[1777314263444,46.12,76777.16,1.01,0.02816,5e-05,1.95271]
[1777314268482,46.12,76779.12,1.01,0.02823,5e-05,1.95723]
[1777314270493,46.11,76772.34,1.01,0.02792,5e-05,1.93869]
[1777314275529,46.11,76772.6,1.01,0.02784,5e-05,1.93327]
[1777314280563,46.11,76774.37,1.01,0.02791,5e-05,1.9375]
[1777314285598,46.1,76774.56,1.01,0.02791,5e-05,1.9375]
[1777314290634,46.1,76776.02,1.01,0.02797,5e-05,1.94093]
[1777314295669,46.1,76777.8,1.01,0.02805,5e-05,1.94523]
[1777314300703,46.09,76779.19,1.01,0.0281,5e-05,1.94846]
[1777314305738,46.09,76774.18,1.01,0.02786,5e-05,1.93454]
[1777314310774,46.09,76775.14,1.01,0.0279,5e-05,1.93676]
[1777314315808,46.09,76773.86,1.01,0.02784,5e-05,1.93298]
[1777314317843,46.09,76764.65,1.01,0.02741,5e-05,1.90829]
[1777314319840,46.09,76740.17,1.01,0.02632,4e-05,1.844]
[1777314322861,46.09,76732.52,1.01,0.02599,4e-05,1.82454]
[1777314324875,46.09,76723.7,1.01,0.02562,4e-05,1.80219]
[1777314326888,46.09,76715.0,1.01,0.02525,4e-05,1.78042]
[1777314331924,46.1,76715.58,1.01,0.02522,4e-05,1.77745]
[1777314336958,46.1,76708.05,1.01,0.02492,4e-05,1.75943]
[1777314341997,46.11,76707.58,1.01,0.02491,4e-05,1.75924]
[1777314347031,46.12,76707.62,1.01,0.02493,4e-05,1.76032]
[1777314352066,46.12,76708.42,1.01,0.02498,4e-05,1.76328]
[1777314357101,46.13,76707.98,1.01,0.02498,4e-05,1.76313]
[1777314362137,46.14,76705.02,1.01,0.02487,4e-05,1.75669]
[1777314367174,46.14,76704.71,1.01,0.02488,4e-05,1.75691]
[1777314372207,46.15,76703.41,1.01,0.02484,4e-05,1.75485]
[1777314377241,46.16,76704.4,1.01,0.0249,4e-05,1.75831]
[1777314382277,46.16,76705.53,1.01,0.02496,4e-05,1.76212]
[1777314387311,46.17,76705.24,1.01,0.02497,4e-05,1.76236]
[1777314392347,46.18,76701.15,1.01,0.02474,4e-05,1.7479]
[1777314397383,46.19,76696.02,1.01,0.02455,4e-05,1.73632]
[1777314402417,46.19,76693.23,1.01,0.02446,4e-05,1.73059]
[1777314407453,46.2,76687.52,1.01,0.02424,4e-05,1.71775]
[1777314412487,46.21,76690.18,1.01,0.02437,4e-05,1.72557]
[1777314417522,46.22,76690.64,1.01,0.02441,4e-05,1.72796]
[1777314422557,46.23,76691.92,1.01,0.02449,4e-05,1.73237]
[1777314427593,46.24,76693.33,1.01,0.02456,4e-05,1.7371]
[1777314428864,46.24,76703.31,1.01,0.02498,4e-05,1.76216]
[1777314432630,46.24,76710.61,1.01,0.02531,4e-05,1.78131]
[1777314433635,46.24,76718.95,1.01,0.02566,4e-05,1.80259]
[1777314438935,46.25,76718.9,1.01,0.02567,4e-05,1.80317]
[1777314444712,46.25,76717.52,1.01,0.02563,4e-05,1.80048]
[1777314451760,46.26,76716.5,1.01,0.02553,4e-05,1.79349]
[1777314456796,46.27,76717.87,1.01,0.0256,4e-05,1.79762]
[1777314461831,46.27,76715.81,1.01,0.02552,4e-05,1.79308]
[1777314466865,46.27,76713.45,1.01,0.02543,4e-05,1.7878]
[1777314471900,46.28,76713.73,1.01,0.02546,4e-05,1.7892]
[1777314476940,46.28,76710.43,1.01,0.02533,4e-05,1.78159]
[1777314478949,46.29,76701.96,1.01,0.02498,4e-05,1.76066]
[1777314481971,46.29,76690.95,1.01,0.02453,4e-05,1.73388]
[1777314487006,46.3,76685.99,1.01,0.02435,4e-05,1.72285]
[1777314490029,46.3,76678.65,1.01,0.02406,4e-05,1.70565]
[1777314491034,46.3,76671.48,1.01,0.02377,4e-05,1.68851]
[1777314493126,46.31,76661.33,1.01,0.02338,4e-05,1.66469]
[1777314499356,46.33,76660.14,1.01,0.02337,4e-05,1.66418]
[1777314503119,46.33,76667.99,1.01,0.0237,4e-05,1.68401]
[1777314508154,46.34,76670.02,1.01,0.0238,4e-05,1.6903]
[1777314513188,46.35,76669.12,1.01,0.02372,4e-05,1.68432]
[1777314518223,46.36,76670.0,1.01,0.02378,4e-05,1.6878]
[1777314523259,46.37,76668.11,1.01,0.02373,4e-05,1.68456]
[1777314528293,46.38,76668.61,1.01,0.02377,4e-05,1.68707]
[1777314533329,46.39,76666.58,1.01,0.02371,4e-05,1.68344]
[1777314538364,46.4,76670.52,1.01,0.02389,4e-05,1.69423]
[1777314543398,46.41,76668.8,1.01,0.02384,4e-05,1.69147]
[1777314548434,46.41,76667.61,1.01,0.02381,4e-05,1.68975]
[1777314553469,46.42,76666.16,1.01,0.02378,4e-05,1.6874]
[1777314558503,46.43,76661.96,1.01,0.02363,4e-05,1.67845]
[1777314563539,46.44,76665.86,1.01,0.0238,4e-05,1.68903]
[1777314566560,46.44,76674.89,1.01,0.02418,4e-05,1.71163]
[1777314571594,46.45,76680.88,1.01,0.02437,4e-05,1.72203]
[1777314576630,46.46,76680.8,1.01,0.02438,4e-05,1.72284]
[1777314581665,46.46,76681.66,1.01,0.02444,4e-05,1.72599]
[1777314586700,46.47,76684.21,1.01,0.02456,4e-05,1.7333]
[1777314591734,46.48,76685.76,1.01,0.02464,4e-05,1.73811]
[1777314596770,46.48,76686.54,1.01,0.02469,4e-05,1.74102]
[1777314601809,46.49,76674.36,1.01,0.02421,4e-05,1.71213]
[1777314606841,46.5,76678.22,1.01,0.02438,4e-05,1.72274]
[1777314611875,46.51,76680.86,1.01,0.02451,4e-05,1.73032]
[1777314616910,46.51,76681.15,1.01,0.02454,4e-05,1.73214]
[1777314621945,46.52,76682.33,1.01,0.02461,4e-05,1.73614]
[1777314626980,46.53,76683.24,1.01,0.02466,4e-05,1.73947]
[1777314632017,46.54,76684.52,1.01,0.02466,4e-05,1.73844]
[1777314636043,46.54,76676.79,1.01,0.02436,4e-05,1.72037]
[1777314641087,46.55,76680.95,1.01,0.02455,4e-05,1.73179]
[1777314646113,46.56,76675.93,1.01,0.02437,4e-05,1.72069]
[1777314651148,46.57,76675.17,1.01,0.02436,4e-05,1.72002]
[1777314653163,46.57,76683.06,1.01,0.02469,4e-05,1.73983]
[1777314658202,46.58,76688.17,1.01,0.02492,4e-05,1.75341]
[1777314663232,46.58,76692.15,1.01,0.0251,4e-05,1.76421]
[1777314668267,46.59,76696.5,1.01,0.02529,4e-05,1.7759]
[1777314673303,46.6,76697.22,1.01,0.02534,4e-05,1.77844]
[1777314678338,46.6,76703.95,1.01,0.02563,4e-05,1.796]
[1777314683377,46.6,76706.92,1.01,0.02577,4e-05,1.80405]
[1777314688413,46.61,76705.43,1.01,0.02571,4e-05,1.80081]
[1777314693449,46.61,76703.28,1.01,0.02556,4e-05,1.79055]
[1777314698484,46.61,76704.01,1.01,0.0256,4e-05,1.79299]
[1777314703519,46.62,76703.88,1.01,0.02561,4e-05,1.79339]
[1777314708556,46.62,76706.25,1.01,0.02572,4e-05,1.79985]
[1777314713641,46.63,76707.41,1.01,0.02578,4e-05,1.80332]
[1777314718673,46.63,76708.68,1.01,0.02584,4e-05,1.80713]
[1777314724714,46.63,76709.38,1.01,0.02588,4e-05,1.80946]
[1777314729750,46.64,76711.78,1.01,0.02599,4e-05,1.81597]
[1777314730972,46.64,76722.64,1.01,0.02646,4e-05,1.84378]
[1777314736801,46.64,76723.91,1.01,0.02652,4e-05,1.84719]
[1777314738813,46.64,76734.86,1.01,0.027,4e-05,1.8755]
[1777314741044,46.64,76719.4,1.01,0.02632,4e-05,1.83554]
[1777314746868,46.64,76718.82,1.01,0.0263,4e-05,1.83414]
[1777314751903,46.64,76718.7,1.01,0.02622,4e-05,1.82846]
[1777314756939,46.64,76713.64,1.01,0.026,4e-05,1.81568]
[1777314761974,46.64,76712.33,1.01,0.02595,4e-05,1.81251]
[1777314767009,46.64,76707.32,1.01,0.02574,4e-05,1.8001]
[1777314772044,46.64,76707.8,1.01,0.02577,4e-05,1.80164]
[1777314777079,46.65,76708.65,1.01,0.02581,4e-05,1.80411]
[1777314782115,46.65,76712.48,1.01,0.02598,4e-05,1.81415]
[1777314786143,46.65,76719.98,1.01,0.0263,4e-05,1.83341]
[1777314791179,46.65,76718.07,1.01,0.02622,4e-05,1.82864]
[1777314796213,46.65,76711.85,1.01,0.02596,4e-05,1.81291]
[1777314801249,46.65,76714.6,1.01,0.02608,4e-05,1.82011]
[1777314803261,46.65,76722.63,1.01,0.02643,4e-05,1.84068]
[1777314808296,46.65,76722.34,1.01,0.02642,4e-05,1.83995]
[1777314812325,46.65,76732.53,1.01,0.02679,4e-05,1.8607]
[1777314817363,46.65,76736.36,1.01,0.02695,4e-05,1.87037]
[1777314822396,46.65,76735.65,1.01,0.02692,4e-05,1.86825]
[1777314827436,46.65,76734.73,1.01,0.02687,4e-05,1.86558]
[1777314832471,46.65,76733.4,1.01,0.02681,4e-05,1.86187]
[1777314837506,46.64,76734.59,1.01,0.02686,4e-05,1.86466]
[1777314842540,46.64,76736.12,1.01,0.02692,4e-05,1.86831]
[1777314847576,46.64,76738.91,1.01,0.02704,4e-05,1.87523]
[1777314852611,46.64,76735.95,1.01,0.0269,4e-05,1.86722]
[1777314853621,46.64,76728.83,1.01,0.02658,4e-05,1.84876]
[1777314857649,46.64,76719.03,1.01,0.02616,4e-05,1.82354]
[1777314861890,46.64,76710.22,1.01,0.02578,4e-05,1.80126]
[1777314864495,46.64,76711.15,1.01,0.02582,4e-05,1.80366]
[1777314864698,46.64,76711.02,1.01,0.02581,4e-05,1.80339]
[1777314865546,46.64,76711.02,1.01,0.02581,4e-05,1.80339]
[1777314865705,46.64,76711.09,1.01,0.02582,4e-05,1.80362]
[1777314869636,46.64,76712.09,1.01,0.02586,4e-05,1.80636]
[1777314869896,46.64,76712.26,1.01,0.02587,4e-05,1.80684]
[1777314875779,46.64,76713.62,1.01,0.02586,4e-05,1.80522]
[1777314880813,46.64,76715.11,1.01,0.02593,4e-05,1.8093]
[1777314885847,46.65,76716.35,1.01,0.02599,4e-05,1.81274]
[1777314887862,46.65,76708.9,1.01,0.02567,4e-05,1.79405]
[1777314892897,46.65,76709.27,1.01,0.0257,4e-05,1.79543]
[1777314897931,46.65,76712.16,1.01,0.02583,4e-05,1.80316]
[1777314902966,46.66,76714.3,1.01,0.02593,4e-05,1.809]
[1777314908007,46.66,76712.41,1.01,0.02585,4e-05,1.80463]
[1777314910685,46.66,76707.36,1.01,0.02564,4e-05,1.79207]
[1777314911023,46.66,76707.36,1.01,0.02564,4e-05,1.79217]
[1777314916057,46.65,76706.05,1.01,0.02557,4e-05,1.78789]
[1777314921092,46.64,76707.61,1.01,0.0256,4e-05,1.78983]
[1777314926038,46.63,76708.55,1.01,0.02561,4e-05,1.79062]
[1777314926137,46.63,76708.28,1.01,0.0256,4e-05,1.78954]
[1777314927561,46.63,76708.28,1.01,0.02559,4e-05,1.78915]
[1777314928141,46.62,76709.87,1.01,0.02565,4e-05,1.79276]
[1777314928665,46.62,76709.87,1.01,0.02565,4e-05,1.79276]
[1777314928681,46.62,76709.87,1.01,0.02565,4e-05,1.79276]
[1777314929465,46.62,76709.87,1.01,0.02565,4e-05,1.79276]
[1777314929149,46.62,76710.39,1.01,0.02567,4e-05,1.79367]
[1777314930155,46.62,76710.25,1.01,0.02565,4e-05,1.79292]
[1777314931112,46.62,76710.25,1.01,0.02565,4e-05,1.79292]
[1777314937206,46.6,76711.97,1.01,0.02561,4e-05,1.78913]
[1777314939881,46.59,76713.36,1.01,0.02565,4e-05,1.79184]
[1777314940227,46.59,76713.0,1.01,0.02563,4e-05,1.79054]
[1777314942453,46.58,76712.54,1.01,0.0256,4e-05,1.78859]
[1777314945261,46.58,76713.41,1.01,0.02561,4e-05,1.78961]
[1777314947684,46.57,76714.35,1.01,0.02564,4e-05,1.79119]
[1777314948283,46.57,76713.56,1.01,0.0256,4e-05,1.78881]
[1777314952523,46.57,76726.1,1.01,0.02615,4e-05,1.82109]
[1777314955526,46.57,76726.59,1.01,0.02617,4e-05,1.82251]
[1777314956339,46.57,76723.07,1.01,0.02602,4e-05,1.81366]
[1777314961375,46.57,76722.86,1.01,0.02599,4e-05,1.81196]
[1777314966410,46.57,76723.31,1.01,0.02602,4e-05,1.81348]
[1777314971444,46.57,76722.36,1.01,0.02598,4e-05,1.81141]
[1777314976479,46.57,76721.58,1.01,0.02596,4e-05,1.80977]
[1777314979500,46.57,76729.25,1.01,0.02629,4e-05,1.82951]
[1777314984536,46.58,76728.97,1.01,0.02628,4e-05,1.82894]
[1777314987570,46.58,76736.17,1.01,0.0266,4e-05,1.84751]
[1777314992804,46.58,76731.08,1.01,0.0263,4e-05,1.82892]
[1777314997626,46.58,76723.39,1.01,0.02597,4e-05,1.80935]
[1777315002874,46.58,76718.31,1.01,0.02576,4e-05,1.79686]
[1777315008704,46.58,76718.33,1.01,0.02576,4e-05,1.79723]
[1777315013739,46.58,76718.94,1.01,0.02579,4e-05,1.79909]
[1777315018774,46.59,76721.21,1.01,0.0259,4e-05,1.80514]
[1777315023809,46.59,76726.49,1.01,0.02613,4e-05,1.81879]
[1777315028843,46.59,76726.16,1.01,0.02612,4e-05,1.81811]
[1777315033883,46.59,76719.96,1.01,0.02585,4e-05,1.80262]
[1777315038918,46.59,76720.92,1.01,0.0259,4e-05,1.80533]
[1777315043953,46.59,76714.89,1.01,0.02565,4e-05,1.79044]
[1777315049617,46.6,76711.7,1.01,0.02552,4e-05,1.78278]
[1777315049995,46.6,76712.65,1.01,0.02556,4e-05,1.78536]
[1777315053694,46.6,76712.16,1.01,0.02547,4e-05,1.77906]
[1777315054024,46.6,76712.16,1.01,0.02547,4e-05,1.77916]
[1777315059064,46.59,76713.29,1.01,0.02549,4e-05,1.77997]
[1777315062765,46.58,76713.17,1.01,0.02546,4e-05,1.77846]
[1777315063294,46.58,76712.76,1.01,0.02544,4e-05,1.77704]
[1777315066804,46.57,76713.48,1.01,0.02545,4e-05,1.77765]
[1777315067119,46.56,76713.56,1.01,0.02544,4e-05,1.77746]
[1777315072157,46.56,76718.54,1.01,0.02564,4e-05,1.78899]
[1777315077190,46.55,76720.74,1.01,0.02571,4e-05,1.79296]
[1777315082224,46.54,76722.45,1.01,0.02577,4e-05,1.79667]
[1777315087259,46.55,76725.4,1.01,0.0259,4e-05,1.80452]
[1777315092294,46.55,76725.16,1.01,0.0259,4e-05,1.80425]
[1777315097329,46.55,76729.19,1.01,0.02608,4e-05,1.8148]
[1777315102364,46.55,76725.44,1.01,0.02592,4e-05,1.80555]
[1777315110420,46.56,76724.33,1.01,0.02588,4e-05,1.80321]
[1777315115458,46.56,76722.6,1.01,0.02574,4e-05,1.79375]
[1777315120490,46.56,76722.51,1.01,0.02574,4e-05,1.79386]
[1777315125525,46.56,76722.74,1.01,0.02576,4e-05,1.79477]
[1777315131569,46.56,76721.4,1.01,0.02571,4e-05,1.79177]
[1777315136605,46.57,76722.82,1.01,0.02577,4e-05,1.79568]
[1777315141640,46.57,76719.81,1.01,0.02565,4e-05,1.78838]
[1777315146674,46.57,76721.27,1.01,0.02572,4e-05,1.79246]
[1777315152716,46.57,76720.03,1.01,0.02567,4e-05,1.78969]
[1777315157752,46.58,76723.4,1.01,0.02582,4e-05,1.79852]
[1777315163998,46.58,76723.57,1.01,0.02583,4e-05,1.79922]
[1777315169835,46.58,76723.56,1.01,0.02584,4e-05,1.79948]
[1777315174871,46.58,76724.13,1.01,0.02579,4e-05,1.79577]
[1777315179906,46.58,76725.38,1.01,0.02585,4e-05,1.79923]
[1777315184940,46.59,76724.87,1.01,0.02583,4e-05,1.79822]
[1777315189975,46.59,76726.89,1.01,0.02593,4e-05,1.80363]
[1777315195011,46.59,76726.84,1.01,0.02593,4e-05,1.8038]
[1777315199042,46.59,76716.71,1.01,0.0255,4e-05,1.77847]
[1777315204278,46.6,76713.26,1.01,0.02536,4e-05,1.77051]
[1777315210118,46.6,76710.51,1.01,0.02526,4e-05,1.76439]
[1777315215154,46.6,76713.88,1.01,0.02541,4e-05,1.77337]
[1777315220189,46.59,76715.19,1.01,0.02543,4e-05,1.77436]
[1777315228246,46.57,76715.51,1.01,0.02539,4e-05,1.77217]
[1777315233279,46.56,76715.27,1.01,0.02529,4e-05,1.76539]
[1777315238318,46.57,76722.71,1.01,0.02562,4e-05,1.78479]
[1777315242346,46.56,76729.83,1.01,0.02592,4e-05,1.80223]
[1777315247380,46.56,76730.26,1.01,0.02594,4e-05,1.8032]
[1777315252415,46.57,76729.17,1.01,0.0259,4e-05,1.80083]
[1777315257451,46.57,76729.88,1.01,0.02593,4e-05,1.80304]
[1777315262486,46.57,76729.17,1.01,0.02591,4e-05,1.80159]
[1777315267520,46.57,76729.09,1.01,0.02591,4e-05,1.80175]
[1777315272557,46.58,76720.4,1.01,0.02555,4e-05,1.78017]
[1777315277592,46.58,76721.08,1.01,0.02558,4e-05,1.78245]
[1777315282627,46.58,76725.22,1.01,0.02577,4e-05,1.79339]
[1777315284851,46.58,76733.59,1.01,0.02614,4e-05,1.81482]
[1777315290683,46.59,76731.67,1.01,0.02606,4e-05,1.81026]
[1777315295719,46.59,76727.83,1.01,0.02582,4e-05,1.79548]
[1777315300755,46.59,76727.26,1.01,0.02581,4e-05,1.79443]
[1777315305789,46.59,76726.28,1.01,0.02577,4e-05,1.79234]
[1777315310824,46.6,76728.49,1.01,0.02587,4e-05,1.79828]
[1777315316865,46.6,76728.32,1.01,0.02587,4e-05,1.79824]
[1777315321901,46.6,76729.06,1.01,0.02591,4e-05,1.80044]
[1777315325131,46.6,76736.9,1.01,0.02625,4e-05,1.8206]
[1777315330963,46.6,76737.07,1.01,0.02626,4e-05,1.82121]
[1777315335998,46.61,76738.55,1.01,0.02633,4e-05,1.82512]
[1777315341034,46.61,76739.11,1.01,0.02636,4e-05,1.82662]
[1777315346069,46.61,76734.13,1.01,0.02614,4e-05,1.81395]
[1777315351103,46.61,76734.58,1.01,0.02609,4e-05,1.80974]
[1777315356139,46.61,76731.09,1.01,0.02594,4e-05,1.80101]
[1777315361174,46.61,76726.21,1.01,0.02573,4e-05,1.78891]
[1777315366210,46.61,76724.98,1.01,0.02568,4e-05,1.78612]
[1777315371244,46.61,76724.64,1.01,0.02567,4e-05,1.78556]
[1777315376280,46.62,76724.34,1.01,0.02567,4e-05,1.78514]
[1777315381315,46.62,76723.0,1.01,0.02561,4e-05,1.78199]
[1777315382324,46.62,76716.36,1.01,0.02533,4e-05,1.76546]
[1777315387358,46.62,76721.63,1.01,0.02556,4e-05,1.77909]
[1777315392393,46.62,76721.43,1.01,0.02556,4e-05,1.7789]
[1777315397428,46.63,76723.71,1.01,0.02567,4e-05,1.78498]
[1777315402463,46.63,76726.06,1.01,0.02577,4e-05,1.7912]
[1777315407499,46.63,76725.25,1.01,0.02574,4e-05,1.78944]
[1777315412535,46.63,76725.84,1.01,0.0257,4e-05,1.78582]
[1777315417569,46.63,76718.06,1.01,0.02537,4e-05,1.76667]
[1777315422604,46.64,76719.13,1.01,0.02543,4e-05,1.76982]
[1777315427638,46.64,76721.79,1.01,0.02555,4e-05,1.77688]
[1777315432675,46.64,76718.89,1.01,0.02543,4e-05,1.77003]
[1777315437708,46.65,76718.07,1.01,0.0254,4e-05,1.76845]
[1777315442743,46.65,76717.02,1.01,0.02537,4e-05,1.76632]
[1777315447779,46.65,76716.77,1.01,0.02537,4e-05,1.76625]
[1777315452815,46.66,76719.17,1.01,0.02548,4e-05,1.77284]
[1777315457855,46.66,76723.95,1.01,0.02569,4e-05,1.78543]
[1777315462885,46.66,76725.88,1.01,0.02578,4e-05,1.79074]
[1777315467923,46.67,76726.1,1.01,0.0258,4e-05,1.7917]
[1777315472957,46.67,76728.76,1.01,0.02585,4e-05,1.79333]
[1777315477995,46.67,76729.0,1.01,0.02586,4e-05,1.79428]
[1777315481013,46.67,76736.17,1.01,0.02618,4e-05,1.81267]
[1777315486048,46.67,76742.51,1.01,0.02646,4e-05,1.82906]
[1777315488061,46.67,76751.2,1.01,0.02684,4e-05,1.85144]
[1777315493099,46.67,76751.91,1.01,0.02687,4e-05,1.85312]
[1777315495110,46.67,76759.08,1.01,0.02719,4e-05,1.87167]
[1777315500146,46.67,76759.39,1.01,0.0272,5e-05,1.87215]
[1777315502159,46.67,76752.24,1.01,0.02688,4e-05,1.85346]
[1777315506396,46.67,76739.82,1.01,0.02633,4e-05,1.82142]
[1777315512230,46.67,76723.51,1.01,0.02562,4e-05,1.78022]
[1777315517265,46.67,76721.36,1.01,0.02554,4e-05,1.77533]
[1777315522299,46.68,76716.88,1.01,0.02536,4e-05,1.76458]
[1777315526535,46.68,76725.53,1.01,0.02573,4e-05,1.78675]
[1777315532371,46.68,76730.06,1.01,0.02586,4e-05,1.79306]
[1777315533710,46.68,76730.06,1.01,0.02586,4e-05,1.79306]
[1777315533771,46.68,76722.91,1.01,0.02555,4e-05,1.77517]
[1777315534859,46.68,76722.91,1.01,0.02555,4e-05,1.77517]
[1777315534946,46.68,76726.33,1.01,0.0257,4e-05,1.78386]
[1777315540427,46.69,76737.3,1.01,0.02618,4e-05,1.81201]
[1777315545461,46.69,76741.64,1.01,0.02638,4e-05,1.82323]
[1777315548482,46.69,76752.77,1.01,0.02687,4e-05,1.85186]
[1777315552511,46.69,76760.84,1.01,0.02723,5e-05,1.87264]
[1777315553518,46.69,76771.69,1.01,0.02772,5e-05,1.901]
[1777315556755,46.68,76783.09,1.01,0.02824,5e-05,1.93088]
[1777315558553,46.68,76795.68,1.01,0.02882,5e-05,1.96431]
[1777315563588,46.67,76796.88,1.01,0.02886,5e-05,1.96644]
[1777315566825,46.67,76786.15,1.01,0.02834,5e-05,1.93694]
[1777315572651,46.66,76783.52,1.01,0.0282,5e-05,1.92886]
[1777315575673,46.66,76794.92,1.01,0.02872,5e-05,1.95893]
[1777315578695,46.65,76801.94,1.01,0.02905,5e-05,1.97728]
[1777315583729,46.65,76803.5,1.01,0.0291,5e-05,1.9803]
[1777315588765,46.64,76799.89,1.01,0.0289,5e-05,1.9693]
[1777315593799,46.63,76806.04,1.01,0.0291,5e-05,1.97906]
[1777315598834,46.62,76810.16,1.01,0.02927,5e-05,1.98908]
[1777315603870,46.62,76805.01,1.01,0.02901,5e-05,1.97386]
[1777315607106,46.61,76797.22,1.01,0.02863,5e-05,1.95214]
[1777315612306,46.6,76802.84,1.01,0.02887,5e-05,1.96635]
[1777315614207,46.6,76815.85,1.01,0.02949,5e-05,2.00136]
[1777315619981,46.59,76820.88,1.01,0.0297,5e-05,2.01347]
[1777315620991,46.59,76813.49,1.01,0.02934,5e-05,1.99288]
[1777315624009,46.58,76805.83,1.01,0.02896,5e-05,1.97127]
[1777315628037,46.58,76817.81,1.01,0.02952,5e-05,2.0031]
[1777315633074,46.57,76823.34,1.01,0.02976,5e-05,2.01697]
[1777315638109,46.56,76820.55,1.01,0.0296,5e-05,2.00791]
[1777315643143,46.55,76821.77,1.01,0.02964,5e-05,2.00995]
[1777315648229,46.54,76824.99,1.01,0.02977,5e-05,2.01748]
[1777315652252,46.54,76834.63,1.01,0.03014,5e-05,2.03718]
[1777315657462,46.53,76840.34,1.01,0.03039,5e-05,2.05156]
[1777315663328,46.51,76835.58,1.01,0.03012,5e-05,2.03631]
[1777315668364,46.5,76829.34,1.01,0.02979,5e-05,2.01752]
[1777315673399,46.49,76831.7,1.01,0.02988,5e-05,2.02262]
[1777315678434,46.49,76828.62,1.01,0.0297,5e-05,2.01265]
[1777315681458,46.48,76820.69,1.01,0.02931,5e-05,1.99005]
[1777315686489,46.47,76820.07,1.01,0.02926,5e-05,1.98718]
[1777315691524,46.47,76820.48,1.01,0.02926,5e-05,1.98716]
[1777315695552,46.46,76812.34,1.01,0.02885,5e-05,1.96409]
[1777315699581,46.45,76804.66,1.01,0.02847,5e-05,1.94258]
[1777315704618,46.45,76799.22,1.01,0.02821,5e-05,1.92719]
[1777315706629,46.45,76806.25,1.01,0.02853,5e-05,1.94581]
[1777315711665,46.44,76803.37,1.01,0.0283,5e-05,1.93161]
[1777315714686,46.44,76812.0,1.01,0.0287,5e-05,1.95441]
[1777315719720,46.43,76816.44,1.01,0.0289,5e-05,1.9655]
[1777315724755,46.43,76818.59,1.01,0.02898,5e-05,1.97038]
[1777315729790,46.42,76822.07,1.01,0.02913,5e-05,1.97886]
[1777315734825,46.41,76822.83,1.01,0.02915,5e-05,1.97989]
[1777315739860,46.41,76824.54,1.01,0.02921,5e-05,1.98353]
[1777315744896,46.4,76825.13,1.01,0.02922,5e-05,1.98407]
[1777315749930,46.39,76817.84,1.01,0.02885,5e-05,1.96318]
[1777315754966,46.39,76813.6,1.01,0.02864,5e-05,1.95086]
[1777315760000,46.38,76811.65,1.01,0.02853,5e-05,1.94477]
[1777315765035,46.38,76809.96,1.01,0.02844,5e-05,1.9394]
[1777315770070,46.37,76810.82,1.01,0.02846,5e-05,1.94091]
[1777315775106,46.37,76818.18,1.01,0.02872,5e-05,1.95429]
[1777315780141,46.36,76823.45,1.01,0.02895,5e-05,1.96759]
[1777315785177,46.35,76823.21,1.01,0.02892,5e-05,1.96591]
[1777315788374,46.35,76832.04,1.01,0.02934,5e-05,1.98946]
[1777315794240,46.34,76835.52,1.01,0.02948,5e-05,1.99759]
[1777315799275,46.33,76830.35,1.01,0.02921,5e-05,1.98218]
[1777315804310,46.33,76829.2,1.01,0.02913,5e-05,1.97791]
[1777315809345,46.32,76822.65,1.01,0.0288,5e-05,1.95899]
[1777315814379,46.31,76817.48,1.01,0.02854,5e-05,1.94411]
[1777315819414,46.31,76821.27,1.01,0.02871,5e-05,1.95361]
[1777315824449,46.3,76818.92,1.01,0.02858,5e-05,1.94643]
[1777315829485,46.3,76820.3,1.01,0.02863,5e-05,1.94943]
[1777315834528,46.29,76825.57,1.01,0.02879,5e-05,1.95722]
[1777315839564,46.29,76827.26,1.01,0.02886,5e-05,1.96099]
[1777315844600,46.28,76827.05,1.01,0.02883,5e-05,1.95958]
[1777315849637,46.28,76827.46,1.01,0.02883,5e-05,1.95983]
[1777315854672,46.27,76826.91,1.01,0.0288,5e-05,1.95785]
[1777315859707,46.27,76827.22,1.01,0.02881,5e-05,1.9583]
[1777315864743,46.27,76826.92,1.01,0.02879,5e-05,1.9571]
[1777315868988,46.27,76839.31,1.01,0.02938,5e-05,1.99066]
[1777315874815,46.26,76838.57,1.01,0.02933,5e-05,1.98781]
[1777315879854,46.26,76836.69,1.01,0.02922,5e-05,1.98198]
[1777315884092,46.25,76837.36,1.01,0.02925,5e-05,1.98334]
[1777315884156,46.25,76836.18,1.01,0.02919,5e-05,1.97987]
[1777315889924,46.24,76836.11,1.01,0.02916,5e-05,1.97837]
[1777315891565,46.24,76833.95,1.01,0.02905,5e-05,1.97223]
[1777315891617,46.24,76833.8,1.01,0.02896,5e-05,1.96604]
[1777315896972,46.23,76835.2,1.01,0.02901,5e-05,1.96867]
[1777315902007,46.23,76840.31,1.01,0.02924,5e-05,1.9816]
[1777315907043,46.22,76835.97,1.01,0.02901,5e-05,1.96857]
[1777315912078,46.21,76832.08,1.01,0.0288,5e-05,1.95695]
[1777315917112,46.21,76835.87,1.01,0.02897,5e-05,1.96636]
[1777315922147,46.2,76846.02,1.01,0.02944,5e-05,1.99318]
[1777315925169,46.2,76853.88,1.01,0.02981,5e-05,2.01421]
[1777315927183,46.19,76861.05,1.01,0.03016,5e-05,2.03364]
[1777315932217,46.18,76862.84,1.01,0.03021,5e-05,2.03701]
[1777315937252,46.17,76861.16,1.01,0.0301,5e-05,2.03075]
[1777315939480,46.17,76875.53,1.01,0.03081,5e-05,2.07071]
[1777315945308,46.15,76879.15,1.01,0.03096,5e-05,2.07878]
[1777315950344,46.14,76878.6,1.01,0.03089,5e-05,2.07532]
[1777315955378,46.13,76872.43,1.01,0.03047,5e-05,2.05009]
[1777315960416,46.12,76871.01,1.01,0.03037,5e-05,2.04444]
[1777315965452,46.11,76872.77,1.01,0.03043,5e-05,2.04789]
[1777315970486,46.1,76870.08,1.01,0.03026,5e-05,2.03869]
[1777315975521,46.09,76869.56,1.01,0.03021,5e-05,2.0357]
[1777315980556,46.08,76869.99,1.01,0.03021,5e-05,2.03539]
[1777315984584,46.07,76861.21,1.01,0.02975,5e-05,2.00961]
[1777315989832,46.06,76858.77,1.01,0.02961,5e-05,2.0015]
[1777315995661,46.05,76858.11,1.01,0.02955,5e-05,1.99812]
[1777316000697,46.05,76862.09,1.01,0.02972,5e-05,2.00784]
[1777316005733,46.04,76860.17,1.01,0.0296,5e-05,2.00114]
[1777316010766,46.03,76861.88,1.01,0.02966,5e-05,2.00457]
[1777316015801,46.02,76861.89,1.01,0.02955,5e-05,1.99749]
[1777316020855,46.01,76863.92,1.01,0.02963,5e-05,2.00192]
[1777316026932,46.0,76860.4,1.01,0.02943,5e-05,1.99039]
[1777316030112,46.0,76865.4,1.01,0.02966,5e-05,2.00359]
[1777316031966,45.99,76865.4,1.01,0.02965,5e-05,2.00309]
[1777316037002,45.99,76867.97,1.01,0.02976,5e-05,2.00901]
[1777316042036,45.98,76874.03,1.01,0.03004,5e-05,2.0247]
[1777316047071,45.97,76879.09,1.01,0.03026,5e-05,2.03756]
[1777316052107,45.96,76879.89,1.01,0.03028,5e-05,2.0384]
[1777316057141,45.95,76876.68,1.01,0.03009,5e-05,2.02794]
[1777316060323,45.95,76869.94,1.01,0.02974,5e-05,2.00825]
[1777316066205,45.94,76869.14,1.01,0.02968,5e-05,2.00464]
[1777316071240,45.93,76865.06,1.01,0.02938,5e-05,1.98633]
[1777316074261,45.93,76858.36,1.01,0.02904,5e-05,1.96718]
[1777316078289,45.92,76849.28,1.01,0.02859,5e-05,1.94155]
[1777316079296,45.92,76842.02,1.01,0.02824,5e-05,1.92165]
[1777316084331,45.92,76836.71,1.01,0.02798,5e-05,1.90685]
[1777316089369,45.91,76836.43,1.01,0.02796,5e-05,1.9057]
[1777316094404,45.91,76838.23,1.01,0.02804,5e-05,1.91016]
[1777316099438,45.91,76843.27,1.01,0.02827,5e-05,1.92328]
[1777316105480,45.9,76841.24,1.01,0.02816,5e-05,1.91717]
[1777316110675,45.9,76846.67,1.01,0.02841,5e-05,1.93143]
[1777316116559,45.9,76848.9,1.01,0.02851,5e-05,1.93681]
[1777316121593,45.89,76853.54,1.01,0.02872,5e-05,1.94882]
[1777316126629,45.89,76854.95,1.01,0.02877,5e-05,1.95192]
[1777316131663,45.88,76857.74,1.01,0.02881,5e-05,1.953]
[1777316136698,45.88,76857.19,1.01,0.02877,5e-05,1.95074]
[1777316141734,45.87,76857.29,1.01,0.02876,5e-05,1.9502]
[1777316144754,45.87,76864.06,1.01,0.02908,5e-05,1.96835]
[1777316149790,45.86,76863.26,1.01,0.02902,5e-05,1.96518]
[1777316154824,45.86,76865.98,1.01,0.02914,5e-05,1.97175]
[1777316159861,45.85,76867.48,1.01,0.0292,5e-05,1.97494]
[1777316165903,45.84,76869.21,1.01,0.02926,5e-05,1.9786]
[1777316171098,45.84,76861.54,1.01,0.02887,5e-05,1.95636]
[1777316176978,45.83,76863.96,1.01,0.02897,5e-05,1.96229]
[1777316182014,45.83,76866.61,1.01,0.02909,5e-05,1.96888]
[1777316187049,45.82,76869.58,1.01,0.02922,5e-05,1.97633]
[1777316192085,45.82,76870.46,1.01,0.02917,5e-05,1.97212]
[1777316197120,45.81,76871.06,1.01,0.02918,5e-05,1.97283]
[1777316202154,45.81,76872.39,1.01,0.02923,5e-05,1.97573]
[1777316207190,45.8,76871.07,1.01,0.02915,5e-05,1.97129]
[1777316212224,45.8,76864.8,1.01,0.02883,5e-05,1.95327]
[1777316218266,45.79,76859.64,1.01,0.02857,5e-05,1.93838]
[1777316223301,45.79,76858.86,1.01,0.02852,5e-05,1.93567]
[1777316228336,45.78,76858.24,1.01,0.02848,5e-05,1.93341]
[1777316233371,45.78,76857.99,1.01,0.02846,5e-05,1.93219]
[1777316238407,45.78,76856.96,1.01,0.02841,5e-05,1.92888]
[1777316243443,45.77,76856.15,1.01,0.02836,5e-05,1.92621]
[1777316248476,45.77,76856.64,1.01,0.02837,5e-05,1.92711]
[1777316253511,45.77,76854.25,1.01,0.02817,5e-05,1.91445]
[1777316258546,45.77,76851.38,1.01,0.02803,5e-05,1.90631]
[1777316263581,45.76,76848.52,1.01,0.02789,5e-05,1.89824]
[1777316268617,45.76,76848.36,1.01,0.02788,5e-05,1.89749]
[1777316273652,45.76,76839.58,1.01,0.02746,5e-05,1.87357]
[1777316278686,45.76,76835.71,1.01,0.02728,5e-05,1.86315]
[1777316283722,45.76,76836.73,1.01,0.02732,5e-05,1.86582]
[1777316288757,45.76,76837.56,1.01,0.02736,5e-05,1.86796]
[1777316293793,45.76,76827.84,1.01,0.02691,5e-05,1.84213]
[1777316298827,45.76,76826.42,1.01,0.02685,5e-05,1.83854]
[1777316303861,45.76,76826.27,1.01,0.02685,5e-05,1.83829]
[1777316308897,45.76,76826.0,1.01,0.02684,5e-05,1.83773]
[1777316313931,45.76,76825.91,1.01,0.02676,5e-05,1.83205]
[1777316318970,45.76,76825.64,1.01,0.02675,5e-05,1.83151]
[1777316324004,45.77,76829.88,1.01,0.02694,5e-05,1.84285]
[1777316329037,45.77,76834.47,1.01,0.02716,5e-05,1.8551]
[1777316334073,45.77,76839.93,1.01,0.02741,5e-05,1.86965]
[1777316339107,45.77,76841.07,1.01,0.02746,5e-05,1.87265]
[1777316344144,45.76,76843.1,1.01,0.02756,5e-05,1.878]
[1777316349177,45.76,76842.4,1.01,0.02752,5e-05,1.87601]
[1777316354212,45.76,76842.89,1.01,0.02754,5e-05,1.87723]
[1777316359247,45.76,76842.01,1.01,0.0275,5e-05,1.87476]
[1777316364284,45.76,76841.24,1.01,0.02746,5e-05,1.87258]
[1777316368313,45.76,76833.34,1.01,0.02709,5e-05,1.8515]
[1777316373347,45.76,76829.65,1.01,0.02685,5e-05,1.83625]
[1777316378383,45.76,76823.78,1.01,0.02659,5e-05,1.82109]
[1777316379389,45.77,76817.16,1.01,0.02629,5e-05,1.80387]
[1777316384425,45.77,76816.47,1.01,0.02627,4e-05,1.80256]
[1777316389460,45.77,76817.35,1.01,0.02631,5e-05,1.80531]
[1777316394495,45.77,76819.48,1.01,0.02642,5e-05,1.81129]
[1777316399530,45.78,76817.78,1.01,0.02635,5e-05,1.80726]
[1777316402713,45.78,76808.06,1.01,0.02592,4e-05,1.7823]
[1777316408598,45.78,76811.09,1.01,0.02605,4e-05,1.78983]
[1777316410131,45.77,76814.69,1.01,0.0262,4e-05,1.79878]
[1777316410720,45.77,76814.69,1.01,0.0262,4e-05,1.79878]
[1777316410821,45.77,76826.81,1.01,0.02674,5e-05,1.83007]
[1777316416653,45.75,76829.91,1.01,0.02684,5e-05,1.83545]
[1777316417660,45.75,76840.24,1.01,0.0273,5e-05,1.86238]
[1777316419674,45.74,76846.97,1.01,0.0276,5e-05,1.87932]
[1777316424588,45.73,76847.74,1.01,0.0276,5e-05,1.8792]
[1777316424709,45.72,76848.34,1.01,0.02761,5e-05,1.88026]
[1777316426044,45.72,76848.34,1.01,0.02761,5e-05,1.88026]
[1777316426723,45.72,76847.65,1.01,0.02756,5e-05,1.87732]
[1777316431757,45.7,76845.81,1.01,0.02735,5e-05,1.86407]
[1777316436793,45.68,76846.11,1.01,0.02732,5e-05,1.86227]
[1777316440706,45.67,76845.67,1.01,0.02727,5e-05,1.85955]
[1777316440820,45.67,76847.59,1.01,0.02735,5e-05,1.86417]
[1777316441854,45.67,76847.59,1.01,0.02735,5e-05,1.86417]
[1777316441890,45.67,76846.18,1.01,0.02728,5e-05,1.85988]
[1777316444848,45.66,76853.77,1.01,0.02761,5e-05,1.87865]
[1777316449886,45.64,76851.96,1.01,0.02747,5e-05,1.87108]
[1777316454919,45.62,76852.32,1.01,0.02744,5e-05,1.86935]
[1777316460962,45.6,76848.34,1.01,0.0272,5e-05,1.85556]
[1777316464640,45.59,76853.77,1.01,0.02743,5e-05,1.86855]
[1777316464990,45.59,76854.12,1.01,0.02743,5e-05,1.86895]
[1777316466922,45.58,76852.72,1.01,0.02736,5e-05,1.86465]
[1777316467004,45.58,76852.27,1.01,0.02733,5e-05,1.86292]
[1777316472040,45.56,76853.69,1.01,0.02735,5e-05,1.86414]
[1777316472829,45.56,76853.69,1.01,0.02735,5e-05,1.86414]
[1777316473047,45.56,76855.49,1.01,0.02743,5e-05,1.86845]
[1777316478082,45.54,76858.42,1.01,0.02752,5e-05,1.87373]
[1777316483117,45.52,76859.92,1.01,0.02754,5e-05,1.87513]
[1777316488153,45.51,76862.92,1.01,0.02764,5e-05,1.88062]
[1777316493348,45.49,76863.42,1.01,0.02753,5e-05,1.87368]
[1777316499230,45.47,76863.91,1.01,0.0275,5e-05,1.87195]
[1777316504365,45.46,76860.99,1.01,0.02733,5e-05,1.86207]
[1777316504461,45.45,76858.01,1.01,0.02717,5e-05,1.85309]
[1777316505940,45.45,76858.01,1.01,0.02717,5e-05,1.85309]
[1777316505946,45.45,76850.61,1.01,0.02682,5e-05,1.83289]
[1777316511314,45.43,76852.98,1.01,0.02689,5e-05,1.83695]
[1777316516348,45.42,76850.0,1.01,0.02672,5e-05,1.8268]
[1777316521760,45.41,76850.76,1.01,0.02672,5e-05,1.82705]
[1777316521825,45.4,76854.47,1.01,0.02688,5e-05,1.83602]
[1777316522618,45.4,76854.47,1.01,0.02688,5e-05,1.83602]
[1777316522683,45.4,76855.59,1.01,0.02692,5e-05,1.83854]
[1777316526728,45.39,76855.54,1.01,0.0269,5e-05,1.83749]
[1777316526786,45.39,76853.74,1.01,0.0268,5e-05,1.83177]
[1777316532461,45.38,76851.81,1.01,0.02671,5e-05,1.82647]
[1777316537495,45.39,76852.17,1.01,0.02673,5e-05,1.82785]
[1777316542531,45.39,76849.18,1.01,0.0266,5e-05,1.82028]
[1777316547565,45.39,76847.98,1.01,0.02656,5e-05,1.81755]
[1777316552601,45.39,76846.9,1.01,0.02644,5e-05,1.80955]
[1777316555622,45.4,76838.85,1.01,0.0261,5e-05,1.78982]
[1777316559657,45.41,76829.47,1.01,0.02568,4e-05,1.76595]
[1777316561670,45.41,76822.48,1.01,0.02538,4e-05,1.74828]
[1777316566705,45.42,76817.52,1.01,0.02518,4e-05,1.73658]
[1777316571740,45.42,76816.28,1.01,0.02514,4e-05,1.73449]
[1777316576774,45.43,76817.95,1.01,0.02524,4e-05,1.73983]
[1777316581811,45.44,76807.26,1.01,0.02479,4e-05,1.71367]
[1777316586847,45.45,76808.83,1.01,0.02488,4e-05,1.71891]
[1777316591298,45.45,76808.02,1.01,0.02486,4e-05,1.71787]
[1777316591886,45.46,76808.08,1.01,0.02487,4e-05,1.71829]
[1777316593502,45.45,76806.26,1.01,0.02478,4e-05,1.71343]
[1777316594217,45.45,76806.26,1.01,0.02478,4e-05,1.71343]
[1777316594052,45.45,76808.67,1.01,0.02488,4e-05,1.7193]
[1777316595095,45.45,76808.67,1.01,0.02488,4e-05,1.7193]
[1777316600543,45.45,76811.45,1.01,0.02499,4e-05,1.72537]
[1777316600946,45.44,76811.27,1.01,0.02498,4e-05,1.72467]
[1777316602661,45.44,76806.3,1.01,0.02476,4e-05,1.71183]
[1777316602960,45.44,76804.2,1.01,0.02466,4e-05,1.7063]
[1777316605882,45.44,76805.86,1.01,0.02473,4e-05,1.71007]
[1777316605983,45.44,76805.65,1.01,0.02471,4e-05,1.70933]
[1777316607624,45.44,76805.65,1.01,0.02471,4e-05,1.70912]
[1777316607994,45.43,76806.39,1.01,0.02474,4e-05,1.71078]
[1777316609438,45.43,76806.19,1.01,0.02473,4e-05,1.71006]
[1777316610166,45.43,76806.19,1.01,0.02473,4e-05,1.71006]
[1777316610019,45.43,76806.68,1.01,0.02474,4e-05,1.71109]
[1777316611015,45.43,76807.18,1.01,0.02469,4e-05,1.70676]
[1777316614261,45.43,76808.25,1.01,0.02472,4e-05,1.70886]
[1777316615044,45.42,76808.42,1.01,0.02473,4e-05,1.70909]
[1777316620081,45.42,76809.25,1.01,0.02475,4e-05,1.71021]
[1777316625116,45.41,76811.17,1.01,0.02481,4e-05,1.71407]
[1777316630151,45.4,76810.78,1.01,0.02478,4e-05,1.7121]
[1777316635186,45.4,76811.22,1.01,0.02478,4e-05,1.71225]
[1777316640221,45.39,76812.53,1.01,0.02482,4e-05,1.71461]
[1777316642592,45.39,76812.21,1.01,0.0248,4e-05,1.71341]
[1777316643241,45.39,76812.26,1.01,0.02481,4e-05,1.71386]
[1777316644846,45.39,76812.46,1.01,0.02482,4e-05,1.71468]
[1777316645256,45.39,76811.97,1.01,0.02481,4e-05,1.71376]
[1777316647543,45.4,76815.28,1.01,0.02496,4e-05,1.7228]
[1777316648276,45.4,76815.24,1.01,0.02496,4e-05,1.72249]
[1777316654036,45.41,76814.9,1.01,0.02496,4e-05,1.72283]
[1777316654137,45.41,76815.59,1.01,0.025,4e-05,1.7252]
[1777316659354,45.4,76816.38,1.01,0.02502,4e-05,1.72617]
[1777316662506,45.4,76817.27,1.01,0.02505,4e-05,1.72803]
[1777316662607,45.4,76817.71,1.01,0.02506,4e-05,1.72873]
[1777316668418,45.41,76817.3,1.01,0.02507,4e-05,1.7292]
[1777316670904,45.41,76816.21,1.01,0.02503,4e-05,1.72673]
[1777316671001,45.41,76811.24,1.01,0.02475,4e-05,1.70932]
[1777316671780,45.41,76811.24,1.01,0.02475,4e-05,1.70932]
[1777316671829,45.42,76803.67,1.01,0.02443,4e-05,1.69058]
[1777316677482,45.43,76803.57,1.01,0.02446,4e-05,1.69215]
[1777316682523,45.44,76807.69,1.01,0.02466,4e-05,1.70432]
[1777316687553,45.45,76814.65,1.01,0.02499,4e-05,1.72352]
[1777316692587,45.46,76815.79,1.01,0.02507,4e-05,1.72783]
[1777316694753,45.47,76809.22,1.01,0.0248,4e-05,1.71206]
[1777316699359,45.47,76808.34,1.01,0.02478,4e-05,1.71078]
[1777316699637,45.48,76807.96,1.01,0.02476,4e-05,1.71013]
[1777316704823,45.47,76809.37,1.01,0.02481,4e-05,1.71301]
[1777316710713,45.46,76803.3,1.01,0.02453,4e-05,1.69652]
[1777316715748,45.46,76803.69,1.01,0.02453,4e-05,1.69665]
[1777316720787,45.45,76805.48,1.01,0.0246,4e-05,1.70031]
[1777316722800,45.45,76793.27,1.01,0.02407,4e-05,1.66944]
[1777316727835,45.45,76786.96,1.01,0.02379,4e-05,1.65325]
[1777316732870,45.44,76785.01,1.01,0.02363,4e-05,1.64263]
[1777316737904,45.44,76784.55,1.01,0.0236,4e-05,1.641]
[1777316742940,45.43,76778.1,1.01,0.02333,4e-05,1.62481]
[1777316747976,45.43,76777.13,1.01,0.02328,4e-05,1.62205]
[1777316753010,45.43,76768.02,1.01,0.0229,4e-05,1.59962]
[1777316755173,45.43,76760.98,1.01,0.02262,4e-05,1.58266]
[1777316757038,45.43,76753.71,1.01,0.02233,4e-05,1.56531]
[1777316761065,45.43,76742.0,1.01,0.02187,4e-05,1.53783]
[1777316764113,45.43,76741.02,1.01,0.02183,4e-05,1.53564]
[1777316766105,45.43,76742.38,1.01,0.02189,4e-05,1.53892]
[1777316766632,45.43,76742.3,1.01,0.02188,4e-05,1.53877]
[1777316767111,45.43,76742.3,1.01,0.02188,4e-05,1.53881]
[1777316768081,45.43,76742.3,1.01,0.02188,4e-05,1.53881]
[1777316768153,45.43,76739.53,1.01,0.02179,4e-05,1.53287]
[1777316773154,45.44,76735.91,1.01,0.02166,4e-05,1.52519]
[1777316775325,45.44,76726.78,1.01,0.02131,4e-05,1.50422]
[1777316778188,45.44,76719.08,1.01,0.02102,4e-05,1.4869]
[1777316783223,45.45,76719.86,1.01,0.02106,4e-05,1.48927]
[1777316785396,45.45,76729.75,1.01,0.02144,4e-05,1.51221]
[1777316791280,45.45,76730.63,1.01,0.02142,4e-05,1.50974]
[1777316796315,45.46,76731.36,1.01,0.02145,4e-05,1.51185]
[1777316801351,45.46,76732.22,1.01,0.02149,4e-05,1.51426]
[1777316806386,45.46,76744.13,1.01,0.02196,4e-05,1.54237]
[1777316811420,45.46,76742.21,1.01,0.02189,4e-05,1.53808]
[1777316816456,45.46,76744.71,1.01,0.02199,4e-05,1.5441]
[1777316818470,45.47,76752.85,1.01,0.02231,4e-05,1.56332]
[1777316820481,45.47,76745.13,1.01,0.02201,4e-05,1.54513]
[1777316825676,45.47,76744.23,1.01,0.02197,4e-05,1.54315]
[1777316831561,45.47,76745.33,1.01,0.02202,4e-05,1.54583]
[1777316836677,45.47,76743.41,1.01,0.02194,4e-05,1.54137]
[1777316836699,45.47,76743.13,1.01,0.02193,4e-05,1.54073]
[1777316842637,45.47,76739.43,1.01,0.02179,4e-05,1.53221]
[1777316844298,45.47,76739.43,1.01,0.02179,4e-05,1.53221]
[1777316844397,45.47,76737.46,1.01,0.02172,4e-05,1.52769]
[1777316845721,45.47,76737.46,1.01,0.02172,4e-05,1.52769]
[1777316845737,45.47,76736.54,1.01,0.02168,4e-05,1.52559]
[1777316849158,45.47,76734.44,1.01,0.0216,4e-05,1.52079]
[1777316849230,45.47,76736.52,1.01,0.02168,4e-05,1.52571]
[1777316850007,45.47,76736.52,1.01,0.02168,4e-05,1.52571]
[1777316850116,45.47,76736.13,1.01,0.02167,4e-05,1.52484]
[1777316852506,45.47,76735.64,1.01,0.02165,4e-05,1.5237]
[1777316852707,45.47,76737.96,1.01,0.02167,4e-05,1.52412]
[1777316857746,45.47,76737.35,1.01,0.02165,4e-05,1.52282]
[1777316862783,45.47,76735.69,1.01,0.02159,4e-05,1.51915]
[1777316865956,45.47,76724.59,1.01,0.02117,4e-05,1.4938]
[1777316872029,45.48,76730.21,1.01,0.02139,4e-05,1.50704]
[1777316872118,45.48,76729.72,1.01,0.02137,4e-05,1.50597]
[1777316874867,45.49,76738.79,1.01,0.02174,4e-05,1.52807]
[1777316879903,45.5,76742.35,1.01,0.02192,4e-05,1.53887]
[1777316884937,45.52,76743.58,1.01,0.02201,4e-05,1.54412]
[1777316889973,45.54,76743.0,1.01,0.02202,4e-05,1.54511]
[1777316895010,45.55,76742.17,1.01,0.02203,4e-05,1.54546]
[1777316900045,45.57,76740.94,1.01,0.02202,4e-05,1.54487]
[1777316905079,45.59,76740.96,1.01,0.02206,4e-05,1.5472]
[1777316910115,45.6,76740.68,1.01,0.02209,4e-05,1.5488]
[1777316913136,45.61,76751.28,1.01,0.02246,4e-05,1.56999]
[1777316918171,45.63,76751.98,1.01,0.02252,4e-05,1.57376]
[1777316923206,45.64,76748.76,1.01,0.02243,4e-05,1.56831]
[1777316928240,45.66,76754.55,1.01,0.0227,4e-05,1.58422]
[1777316933275,45.67,76756.26,1.01,0.0228,4e-05,1.59041]
[1777316938310,45.69,76757.36,1.01,0.02288,4e-05,1.5951]
[1777316943346,45.7,76760.97,1.01,0.02306,4e-05,1.60578]
[1777316948381,45.72,76763.7,1.01,0.02321,4e-05,1.61429]
[1777316953420,45.73,76762.33,1.01,0.02319,4e-05,1.61288]
[1777316958456,45.74,76764.05,1.01,0.02329,4e-05,1.61891]
[1777316963490,45.76,76763.96,1.01,0.02332,4e-05,1.62054]
[1777316968527,45.77,76767.76,1.01,0.0235,4e-05,1.63154]
[1777316975574,45.79,76768.93,1.01,0.02352,4e-05,1.63154]
[1777316980609,45.8,76768.95,1.01,0.02355,4e-05,1.63332]
[1777316985644,45.81,76768.7,1.01,0.02357,4e-05,1.63447]
[1777316990679,45.82,76767.29,1.01,0.02354,4e-05,1.63279]
[1777316994707,45.83,76774.54,1.01,0.02387,4e-05,1.65187]
[1777316999742,45.84,76775.1,1.01,0.02392,4e-05,1.65484]
[1777317004777,45.86,76772.14,1.01,0.02382,4e-05,1.64914]
[1777317009813,45.87,76770.1,1.01,0.02376,4e-05,1.64576]
[1777317014847,45.88,76770.25,1.01,0.0238,4e-05,1.64773]
[1777317019884,45.89,76769.92,1.01,0.02381,4e-05,1.64854]
[1777317024919,45.9,76769.08,1.01,0.0238,4e-05,1.64813]
[1777317029954,45.91,76770.51,1.01,0.02389,4e-05,1.65326]
[1777317034988,45.92,76772.02,1.01,0.02391,4e-05,1.65322]
[1777317040026,45.93,76771.61,1.01,0.02392,4e-05,1.65379]
[1777317045059,45.95,76771.64,1.01,0.02395,4e-05,1.65571]
[1777317050094,45.96,76775.95,1.01,0.02416,4e-05,1.66773]
[1777317055129,45.97,76774.25,1.01,0.02411,4e-05,1.66494]
[1777317060163,45.98,76758.92,1.01,0.0235,4e-05,1.62893]
[1777317064193,45.99,76765.55,1.01,0.02379,4e-05,1.64632]
[1777317067360,45.99,76772.69,1.01,0.02411,4e-05,1.66467]
[1777317073255,46.0,76772.49,1.01,0.02413,4e-05,1.66584]
[1777317078290,46.01,76771.9,1.01,0.02413,4e-05,1.66577]
[1777317083326,46.02,76772.03,1.01,0.02415,4e-05,1.66746]
[1777317088361,46.03,76768.69,1.01,0.02404,4e-05,1.6606]
[1777317089367,46.03,76761.85,1.01,0.02376,4e-05,1.64418]
[1777317094402,46.05,76762.13,1.01,0.02372,4e-05,1.64113]
[1777317099437,46.06,76761.75,1.01,0.02373,4e-05,1.64174]
[1777317104474,46.07,76766.7,1.01,0.02397,4e-05,1.65535]
[1777317109507,46.08,76767.48,1.01,0.02402,4e-05,1.6587]
[1777317114543,46.09,76767.14,1.01,0.02403,4e-05,1.6593]
[1777317119582,46.1,76769.99,1.01,0.02418,4e-05,1.66773]
[1777317124617,46.11,76776.38,1.01,0.02447,4e-05,1.68486]
[1777317129652,46.12,76772.29,1.01,0.02432,4e-05,1.67608]
[1777317134686,46.13,76772.9,1.01,0.02437,4e-05,1.67891]
[1777317139723,46.14,76776.41,1.01,0.02454,4e-05,1.6889]
[1777317144759,46.14,76775.99,1.01,0.02455,4e-05,1.68909]
[1777317149794,46.15,76772.99,1.01,0.02444,4e-05,1.68292]
[1777317150801,46.15,76764.4,1.01,0.02408,4e-05,1.66206]
[1777317155836,46.16,76771.43,1.01,0.02433,4e-05,1.67537]
[1777317160870,46.17,76775.12,1.01,0.02451,4e-05,1.68573]
[1777317165906,46.18,76775.84,1.01,0.02456,4e-05,1.68874]
[1777317169935,46.19,76782.51,1.01,0.02486,4e-05,1.70624]
[1777317174973,46.2,76780.92,1.01,0.02481,4e-05,1.70329]
[1777317180016,46.2,76786.33,1.01,0.02506,4e-05,1.71774]
[1777317183245,46.21,76795.37,1.01,0.02546,4e-05,1.7411]
[1777317188068,46.21,76805.67,1.01,0.02592,4e-05,1.76775]
[1777317193241,46.21,76821.31,1.01,0.02664,5e-05,1.80854]
[1777317199147,46.21,76826.62,1.01,0.02688,5e-05,1.82245]
[1777317204183,46.21,76831.46,1.01,0.0271,5e-05,1.8351]
[1777317210223,46.21,76834.17,1.01,0.02722,5e-05,1.84204]
[1777317214254,46.21,76832.91,1.01,0.02708,5e-05,1.83292]
[1777317216268,46.21,76820.87,1.01,0.02653,5e-05,1.80149]
[1777317220296,46.21,76827.64,1.01,0.02684,5e-05,1.81913]
[1777317225331,46.21,76827.58,1.01,0.02684,5e-05,1.81895]
[1777317230367,46.21,76837.53,1.01,0.02729,5e-05,1.84501]
[1777317235402,46.21,76836.96,1.01,0.02726,5e-05,1.84327]
[1777317240436,46.21,76838.88,1.01,0.02735,5e-05,1.84807]
[1777317242451,46.21,76850.17,1.01,0.02788,5e-05,1.87797]
[1777317245472,46.2,76856.83,1.01,0.02818,5e-05,1.89551]
[1777317247742,46.2,76864.83,1.01,0.02856,5e-05,1.91683]
[1777317253667,46.19,76861.46,1.01,0.02838,5e-05,1.90666]
[1777317259571,46.19,76864.65,1.01,0.02852,5e-05,1.91439]
[1777317264605,46.18,76861.44,1.01,0.02835,5e-05,1.90493]
[1777317269640,46.18,76860.04,1.01,0.02827,5e-05,1.90057]
[1777317274676,46.18,76862.81,1.01,0.02831,5e-05,1.90168]
[1777317278703,46.17,76869.9,1.01,0.02865,5e-05,1.92046]
[1777317281724,46.17,76876.44,1.01,0.02896,5e-05,1.93788]
[1777317286760,46.16,76878.41,1.01,0.02904,5e-05,1.94245]
[1777317291794,46.16,76870.74,1.01,0.02865,5e-05,1.92073]
[1777317296829,46.16,76869.67,1.01,0.02859,5e-05,1.91719]
[1777317301864,46.15,76870.16,1.01,0.0286,5e-05,1.91793]
[1777317306899,46.15,76878.92,1.01,0.02902,5e-05,1.94131]
[1777317311934,46.14,76886.34,1.01,0.02937,5e-05,1.96095]
[1777317316970,46.14,76881.11,1.01,0.0291,5e-05,1.94565]
[1777317322005,46.13,76879.95,1.01,0.02903,5e-05,1.94171]
[1777317327041,46.13,76878.79,1.01,0.02896,5e-05,1.9378]
[1777317332077,46.12,76877.32,1.01,0.02879,5e-05,1.92722]
[1777317337111,46.12,76873.45,1.01,0.02859,5e-05,1.91607]
[1777317342146,46.12,76873.77,1.01,0.0286,5e-05,1.9164]
[1777317347182,46.11,76874.44,1.01,0.02862,5e-05,1.91769]
[1777317352216,46.11,76868.96,1.01,0.02835,5e-05,1.9023]
[1777317357251,46.11,76868.62,1.01,0.02832,5e-05,1.90096]
[1777317362286,46.1,76871.66,1.01,0.02846,5e-05,1.90876]
[1777317366764,46.1,76868.54,1.01,0.02831,5e-05,1.90003]
[1777317366806,46.1,76866.6,1.01,0.02821,5e-05,1.89464]
[1777317368075,46.1,76866.75,1.01,0.02822,5e-05,1.89497]
[1777317368328,46.1,76866.58,1.01,0.02821,5e-05,1.89451]
[1777317373365,46.1,76859.51,1.01,0.02786,5e-05,1.8751]
[1777317378399,46.1,76859.26,1.01,0.02785,5e-05,1.87426]
[1777317383434,46.1,76855.64,1.01,0.02768,5e-05,1.86453]
[1777317388470,46.1,76859.08,1.01,0.02784,5e-05,1.87371]
[1777317390484,46.09,76865.61,1.01,0.02815,5e-05,1.89119]
[1777317395518,46.09,76868.47,1.01,0.0282,5e-05,1.89291]
[1777317398539,46.09,76875.83,1.01,0.02855,5e-05,1.91274]
[1777317403574,46.09,76875.2,1.01,0.02852,5e-05,1.9107]
[1777317408609,46.09,76874.36,1.01,0.02847,5e-05,1.90806]
[1777317413645,46.09,76873.85,1.01,0.02844,5e-05,1.90633]
[1777317418680,46.08,76872.8,1.01,0.02838,5e-05,1.90314]
[1777317423716,46.08,76872.54,1.01,0.02836,5e-05,1.9021]
[1777317426196,46.08,76873.06,1.01,0.02839,5e-05,1.90337]
[1777317426736,46.08,76877.23,1.01,0.02859,5e-05,1.91462]
[1777317427633,46.08,76877.23,1.01,0.02859,5e-05,1.91462]
[1777317427744,46.08,76877.38,1.01,0.02859,5e-05,1.91494]
[1777317432778,46.08,76878.39,1.01,0.02863,5e-05,1.91721]
[1777317434934,46.07,76870.22,1.01,0.02823,5e-05,1.89483]
[1777317440842,46.07,76872.11,1.01,0.02832,5e-05,1.89955]
[1777317445876,46.07,76872.03,1.01,0.02831,5e-05,1.899]
[1777317448897,46.07,76878.76,1.01,0.02863,5e-05,1.91705]
[1777317453933,46.07,76880.36,1.01,0.02861,5e-05,1.91508]
[1777317458969,46.06,76880.98,1.01,0.02864,5e-05,1.91629]
[1777317461990,46.06,76873.93,1.01,0.02829,5e-05,1.89687]
[1777317464072,46.06,76872.68,1.01,0.02823,5e-05,1.89342]
[1777317464078,46.06,76870.43,1.01,0.02812,5e-05,1.88728]
[1777317465888,46.06,76870.43,1.01,0.02812,5e-05,1.88723]
[1777317466017,46.06,76872.31,1.01,0.02821,5e-05,1.89225]
[1777317466572,46.06,76872.31,1.01,0.02821,5e-05,1.89225]
[1777317467025,46.06,76871.16,1.01,0.02815,5e-05,1.88909]
[1777317472059,46.04,76862.48,1.01,0.0277,5e-05,1.86344]
[1777317472689,46.04,76862.48,1.01,0.0277,5e-05,1.86344]
[1777317473067,46.04,76858.45,1.01,0.02751,5e-05,1.85267]
[1777317473616,46.04,76858.45,1.01,0.02751,5e-05,1.85267]
[1777317474075,46.04,76855.87,1.01,0.02739,5e-05,1.84582]
[1777317479117,46.04,76854.14,1.01,0.02731,5e-05,1.84129]
[1777317484144,46.04,76848.63,1.01,0.02704,5e-05,1.82585]
[1777317489178,46.03,76851.91,1.01,0.02716,5e-05,1.83309]
[1777317494214,46.01,76847.67,1.01,0.02692,5e-05,1.81948]
[1777317499249,46.0,76845.19,1.01,0.02677,5e-05,1.81059]
[1777317504283,45.98,76846.17,1.01,0.02677,5e-05,1.8108]
[1777317509319,45.96,76844.26,1.01,0.02664,5e-05,1.80346]
[1777317514355,45.95,76840.77,1.01,0.02636,5e-05,1.78646]
[1777317519390,45.93,76843.37,1.01,0.02644,5e-05,1.79102]
[1777317521544,45.93,76848.6,1.01,0.02667,5e-05,1.80423]
[1777317521639,45.92,76846.4,1.01,0.02656,5e-05,1.79752]
[1777317527447,45.93,76847.29,1.01,0.0266,5e-05,1.80011]
[1777317530695,45.93,76849.49,1.01,0.0267,5e-05,1.80597]
[1777317530796,45.93,76850.99,1.01,0.02677,5e-05,1.80999]
[1777317535732,45.93,76845.91,1.01,0.02654,5e-05,1.79685]
[1777317535833,45.93,76843.24,1.01,0.02642,5e-05,1.79004]
[1777317537483,45.93,76843.24,1.01,0.02643,5e-05,1.79013]
[1777317537569,45.93,76844.26,1.01,0.02647,5e-05,1.79288]
[1777317542552,45.93,76836.56,1.01,0.02612,5e-05,1.77285]
[1777317544566,45.93,76825.74,1.01,0.02564,4e-05,1.74484]
[1777317547587,45.93,76817.81,1.01,0.02528,4e-05,1.72423]
[1777317550611,45.92,76806.14,1.01,0.02475,4e-05,1.69401]
[1777317551811,45.92,76806.14,1.01,0.02475,4e-05,1.69401]
[1777317551886,45.92,76794.31,1.01,0.02424,4e-05,1.66438]
[1777317557657,45.91,76798.38,1.01,0.0244,4e-05,1.67373]
[1777317560678,45.91,76806.21,1.01,0.02473,4e-05,1.69256]
[1777317565843,45.9,76810.28,1.01,0.02488,4e-05,1.70154]
[1777317571755,45.89,76805.97,1.01,0.0246,4e-05,1.68384]
[1777317576790,45.88,76811.02,1.01,0.0248,4e-05,1.69538]
[1777317579811,45.88,76804.16,1.01,0.02449,4e-05,1.67759]
[1777317584846,45.87,76804.82,1.01,0.0245,4e-05,1.67823]
[1777317589881,45.86,76803.4,1.01,0.02442,4e-05,1.67369]
[1777317594915,45.86,76799.3,1.01,0.02423,4e-05,1.66258]
[1777317599950,45.85,76800.39,1.01,0.02426,4e-05,1.66442]
[1777317604985,45.84,76799.04,1.01,0.02419,4e-05,1.66026]
[1777317606785,45.84,76801.77,1.01,0.0243,4e-05,1.66685]
[1777317607000,45.84,76801.79,1.01,0.0243,4e-05,1.66672]
[1777317607759,45.84,76801.79,1.01,0.0243,4e-05,1.66672]
[1777317608011,45.84,76801.8,1.01,0.02431,4e-05,1.66707]
[1777317613042,45.84,76799.51,1.01,0.02419,4e-05,1.66053]
[1777317618079,45.83,76797.97,1.01,0.02411,4e-05,1.65591]
[1777317623112,45.83,76799.35,1.01,0.02416,4e-05,1.65849]
[1777317628152,45.82,76798.59,1.01,0.02411,4e-05,1.65581]
[1777317633189,45.82,76798.85,1.01,0.02404,4e-05,1.65029]
[1777317638222,45.81,76803.9,1.01,0.02424,4e-05,1.66198]
[1777317643259,45.8,76805.63,1.01,0.0243,4e-05,1.66543]
[1777317648293,45.8,76804.79,1.01,0.02425,4e-05,1.66252]
[1777317653328,45.79,76807.91,1.01,0.02436,4e-05,1.6694]
[1777317655345,45.79,76815.89,1.01,0.0247,4e-05,1.68894]
[1777317660377,45.78,76819.54,1.01,0.02484,4e-05,1.69699]
[1777317664404,45.78,76807.55,1.01,0.02431,4e-05,1.66613]
[1777317669439,45.77,76806.01,1.01,0.02423,4e-05,1.66146]
[1777317674475,45.76,76808.0,1.01,0.0243,4e-05,1.66556]
[1777317679509,45.76,76809.29,1.01,0.02434,4e-05,1.66787]
[1777317683537,45.75,76800.36,1.01,0.02395,4e-05,1.64513]
[1777317688573,45.75,76797.81,1.01,0.02383,4e-05,1.63815]
[1777317693607,45.74,76803.12,1.01,0.02396,4e-05,1.64509]
[1777317698642,45.74,76807.93,1.01,0.02415,4e-05,1.65618]
[1777317703677,45.73,76807.78,1.01,0.02413,4e-05,1.6548]
[1777317706827,45.73,76798.6,1.01,0.02373,4e-05,1.63177]
[1777317712740,45.72,76793.8,1.01,0.02352,4e-05,1.61943]
[1777317717776,45.72,76793.69,1.01,0.02351,4e-05,1.61869]
[1777317722811,45.72,76795.3,1.01,0.02357,4e-05,1.62213]
[1777317725833,45.71,76779.42,1.01,0.02291,4e-05,1.58357]
[1777317730869,45.71,76785.04,1.01,0.02313,4e-05,1.59674]
[1777317735903,45.71,76784.39,1.01,0.0231,4e-05,1.59482]
[1777317740939,45.71,76782.87,1.01,0.02303,4e-05,1.59082]
[1777317745974,45.7,76784.91,1.01,0.02311,4e-05,1.59536]
[1777317750002,45.7,76793.56,1.01,0.02346,4e-05,1.61594]
[1777317755043,45.7,76800.49,1.01,0.02367,4e-05,1.6269]
[1777317760072,45.69,76797.91,1.01,0.02355,4e-05,1.61997]
[1777317765110,45.69,76792.81,1.01,0.02333,4e-05,1.60703]
[1777317767250,45.69,76784.87,1.01,0.023,4e-05,1.58771]
[1777317772077,45.69,76781.44,1.01,0.02285,4e-05,1.57925]
[1777317772177,45.69,76781.41,1.01,0.02285,4e-05,1.57912]
[1777317777319,45.68,76783.98,1.01,0.02295,4e-05,1.58497]
[1777317782059,45.68,76785.73,1.01,0.02302,4e-05,1.58888]
[1777317782229,45.68,76784.91,1.01,0.02298,4e-05,1.58683]
[1777317782896,45.68,76784.91,1.01,0.02298,4e-05,1.58683]
[1777317783236,45.68,76785.04,1.01,0.02299,4e-05,1.58706]
[1777317788273,45.68,76783.48,1.01,0.02292,4e-05,1.58294]
[1777317790805,45.68,76787.32,1.01,0.02307,4e-05,1.59201]
[1777317791293,45.68,76786.98,1.01,0.02306,4e-05,1.59111]
[1777317792383,45.68,76786.98,1.01,0.02306,4e-05,1.59111]
[1777317792404,45.68,76791.01,1.01,0.02322,4e-05,1.60074]
[1777317794696,45.67,76793.92,1.01,0.02334,4e-05,1.60759]
[1777317795322,45.67,76793.3,1.01,0.02331,4e-05,1.60597]
[1777317800356,45.67,76788.1,1.01,0.02309,4e-05,1.593]
[1777317805391,45.67,76792.26,1.01,0.02325,4e-05,1.60265]
[1777317810426,45.66,76793.79,1.01,0.02331,4e-05,1.60593]
[1777317815461,45.66,76793.05,1.01,0.0232,4e-05,1.59845]
[1777317820496,45.66,76793.83,1.01,0.02322,4e-05,1.59999]
[1777317825532,45.66,76794.38,1.01,0.02324,4e-05,1.601]
[1777317830566,45.66,76793.86,1.01,0.02321,4e-05,1.59944]
[1777317835607,45.65,76795.79,1.01,0.02329,4e-05,1.6038]
[1777317840641,45.65,76800.06,1.01,0.02346,4e-05,1.61385]
[1777317845676,45.65,76790.72,1.01,0.02307,4e-05,1.59088]
[1777317850711,45.65,76790.31,1.01,0.02305,4e-05,1.58972]
[1777317854739,45.65,76780.96,1.01,0.02266,4e-05,1.56722]
[1777317859774,45.65,76775.75,1.01,0.02245,4e-05,1.55486]
[1777317864810,45.65,76771.05,1.01,0.02227,4e-05,1.5438]
[1777317867953,45.65,76756.69,1.01,0.0217,4e-05,1.51037]
[1777317873873,45.65,76756.1,1.01,0.02162,4e-05,1.50428]
[1777317878907,45.65,76757.64,1.01,0.02168,4e-05,1.50816]
[1777317883942,45.65,76758.22,1.01,0.02171,4e-05,1.5098]
[1777317889018,45.66,76757.68,1.01,0.02169,4e-05,1.50883]
[1777317894054,45.66,76751.23,1.01,0.02145,4e-05,1.49424]
[1777317899088,45.66,76750.41,1.01,0.02142,4e-05,1.49273]
[1777317900614,45.66,76749.8,1.01,0.0214,4e-05,1.4914]
[1777317901509,45.66,76749.8,1.01,0.0214,4e-05,1.4914]
[1777317901103,45.66,76749.36,1.01,0.02138,4e-05,1.49047]
[1777317902111,45.66,76750.86,1.01,0.02144,4e-05,1.49398]
[1777317907146,45.67,76739.86,1.01,0.02103,4e-05,1.46925]
[1777317908359,45.67,76730.31,1.01,0.02067,4e-05,1.44785]
[1777317914194,45.67,76730.35,1.01,0.02068,4e-05,1.44879]
[1777317917215,45.68,76723.61,1.01,0.02044,4e-05,1.43417]
[1777317918434,45.68,76735.22,1.01,0.02088,4e-05,1.46034]
[1777317924265,45.68,76733.06,1.01,0.02081,4e-05,1.45614]
[1777317929300,45.69,76738.72,1.01,0.02103,4e-05,1.46952]
[1777317934335,45.69,76742.0,1.01,0.02109,4e-05,1.47234]
[1777317935055,45.69,76742.0,1.01,0.02109,4e-05,1.47234]
[1777317935343,45.69,76741.17,1.01,0.02106,4e-05,1.47054]
[1777317935861,45.69,76741.17,1.01,0.02106,4e-05,1.47054]
[1777317936351,45.69,76738.86,1.01,0.02098,4e-05,1.46538]
[1777317940380,45.69,76731.83,1.01,0.02072,4e-05,1.44989]
[1777317942633,45.69,76728.84,1.01,0.02061,4e-05,1.44331]
[1777317942779,45.7,76728.37,1.01,0.02059,4e-05,1.44238]
[1777317948437,45.7,76723.44,1.01,0.02042,4e-05,1.4322]
[1777317953473,45.71,76726.15,1.01,0.02054,4e-05,1.43892]
[1777317954479,45.71,76733.28,1.01,0.0208,4e-05,1.45504]
[1777317959514,45.71,76736.22,1.01,0.02092,4e-05,1.46212]
[1777317963542,45.71,76726.4,1.01,0.02056,4e-05,1.44042]
[1777317965516,45.71,76724.11,1.01,0.02048,4e-05,1.43544]
[1777317965614,45.72,76724.73,1.01,0.0205,4e-05,1.43695]
[1777317968578,45.72,76717.03,1.01,0.02022,4e-05,1.42025]
[1777317969888,45.72,76718.94,1.01,0.0203,4e-05,1.42463]
[1777317970592,45.72,76715.08,1.01,0.02016,4e-05,1.41625]
[1777317972001,45.72,76713.37,1.01,0.0201,4e-05,1.41264]
[1777317972607,45.72,76705.99,1.01,0.01983,4e-05,1.39664]
[1777317972924,45.72,76705.99,1.01,0.01983,4e-05,1.39664]
[1777317973614,45.73,76728.0,1.01,0.02065,4e-05,1.44547]
[1777317974621,45.73,76736.13,1.01,0.02095,4e-05,1.46386]
[1777317977332,45.73,76737.07,1.01,0.02099,4e-05,1.46614]
[1777317977641,45.73,76739.47,1.01,0.02108,4e-05,1.47165]
[1777317978017,45.73,76739.47,1.01,0.02108,4e-05,1.47165]
[1777317978648,45.73,76739.54,1.01,0.02109,4e-05,1.47188]
[1777317978823,45.73,76739.54,1.01,0.02109,4e-05,1.47188]
[1777317979657,45.73,76739.67,1.01,0.02109,4e-05,1.47224]
[1777317979735,45.73,76739.67,1.01,0.02109,4e-05,1.47224]
[1777317980662,45.73,76740.5,1.01,0.02113,4e-05,1.47419]
[1777317981912,45.73,76740.26,1.01,0.02112,4e-05,1.47371]
[1777317981986,45.73,76740.81,1.01,0.02114,4e-05,1.47496]
[1777317983092,45.73,76740.81,1.01,0.02114,4e-05,1.47496]
[1777317983165,45.73,76743.66,1.01,0.02125,4e-05,1.48157]
[1777317988924,45.73,76743.93,1.01,0.02127,4e-05,1.48242]
[1777317993755,45.73,76735.96,1.01,0.0209,4e-05,1.45952]
[1777317997782,45.74,76727.18,1.01,0.02057,4e-05,1.44021]
[1777317998994,45.74,76720.08,1.01,0.02031,4e-05,1.42454]
[1777318000806,45.74,76710.89,1.01,0.01998,4e-05,1.40458]
[1777318002549,45.74,76710.89,1.01,0.01998,4e-05,1.40458]
[1777318002648,45.74,76696.35,1.01,0.01946,4e-05,1.3734]
[1777318003506,45.74,76696.35,1.01,0.01946,4e-05,1.3734]
[1777318003604,45.74,76696.34,1.01,0.01947,4e-05,1.3736]
[1777318009064,45.76,76696.75,1.01,0.0195,4e-05,1.37583]
[1777318014900,45.76,76697.24,1.01,0.01954,4e-05,1.37798]
[1777318019936,45.77,76697.55,1.01,0.01957,4e-05,1.37973]
[1777318024970,45.78,76699.69,1.01,0.01966,4e-05,1.38543]
[1777318030011,45.79,76701.47,1.01,0.01974,4e-05,1.39032]
[1777318035046,45.8,76689.34,1.01,0.01933,4e-05,1.36538]
[1777318036868,45.8,76689.21,1.01,0.01933,4e-05,1.36533]
[1777318037695,45.8,76689.21,1.01,0.01933,4e-05,1.36533]
[1777318037061,45.8,76690.63,1.01,0.01938,4e-05,1.3686]
[1777318038066,45.8,76688.8,1.01,0.01932,4e-05,1.36491]
[1777318042096,45.85,76678.53,1.01,0.01906,3e-05,1.34869]
[1777318047131,45.91,76675.28,1.01,0.01908,3e-05,1.35013]
[1777318052166,45.94,76674.29,1.01,0.01904,3e-05,1.34698]
[1777318056283,45.95,76673.81,1.01,0.01904,3e-05,1.34674]
[1777318056296,45.95,76674.69,1.01,0.01907,3e-05,1.34887]
[1777318056990,45.95,76674.69,1.01,0.01907,3e-05,1.34887]
[1777318057732,45.95,76674.69,1.01,0.01907,3e-05,1.34887]
[1777318057201,45.95,76674.69,1.01,0.01908,3e-05,1.34913]
[1777318058208,45.95,76673.92,1.01,0.01906,3e-05,1.34776]
[1777318059416,45.96,76682.35,1.01,0.01936,4e-05,1.36593]
[1777318064249,45.96,76689.69,1.01,0.01964,4e-05,1.38277]
[1777318065488,45.96,76689.69,1.01,0.01964,4e-05,1.38277]
[1777318065532,45.97,76690.2,1.01,0.01966,4e-05,1.38407]
[1777318066043,45.97,76690.2,1.01,0.01966,4e-05,1.38407]
[1777318066264,45.97,76690.2,1.01,0.01966,4e-05,1.38427]
[1777318067036,45.97,76690.2,1.01,0.01966,4e-05,1.38427]
[1777318067271,45.97,76691.55,1.01,0.01971,4e-05,1.38738]
[1777318069635,45.97,76693.02,1.01,0.01977,4e-05,1.39074]
[1777318069736,45.97,76691.86,1.01,0.01973,4e-05,1.38842]
[1777318073732,45.98,76690.91,1.01,0.0197,4e-05,1.38693]
[1777318074321,45.98,76690.76,1.01,0.01971,4e-05,1.38698]
[1777318076336,45.98,76681.19,1.01,0.01937,4e-05,1.36684]
[1777318078025,45.98,76675.66,1.01,0.01918,4e-05,1.3553]
[1777318078350,45.99,76674.61,1.01,0.01915,3e-05,1.35331]
[1777318079559,45.99,76676.8,1.01,0.01923,4e-05,1.35819]
[1777318085399,46.0,76668.96,1.01,0.01898,3e-05,1.34296]
[1777318090434,46.01,76667.08,1.01,0.01893,3e-05,1.34032]
[1777318095469,46.02,76669.54,1.01,0.01904,3e-05,1.34679]
[1777318100504,46.03,76668.96,1.01,0.01904,3e-05,1.34687]
[1777318103524,46.06,76661.96,1.01,0.01886,3e-05,1.33544]
[1777318106472,46.1,76662.38,1.01,0.01896,3e-05,1.3418]
[1777318106559,46.12,76664.43,1.01,0.01908,3e-05,1.34878]
[1777318111581,46.22,76664.2,1.01,0.01921,3e-05,1.3558]
[1777318112499,46.22,76664.2,1.01,0.01921,3e-05,1.3558]
[1777318112592,46.24,76664.07,1.01,0.01924,3e-05,1.35786]
[1777318113274,46.24,76664.07,1.01,0.01924,3e-05,1.35786]
[1777318113599,46.25,76666.55,1.01,0.01937,4e-05,1.36551]
[1777318118634,46.34,76669.35,1.01,0.01965,4e-05,1.38245]
[1777318119919,46.34,76670.53,1.01,0.0197,4e-05,1.38517]
[1777318120770,46.34,76670.53,1.01,0.0197,4e-05,1.38517]
[1777318120647,46.34,76670.38,1.01,0.01969,4e-05,1.38504]
[1777318121655,46.34,76670.61,1.01,0.01971,4e-05,1.38573]
[1777318122463,46.34,76670.61,1.01,0.01971,4e-05,1.38573]
[1777318122662,46.35,76671.62,1.01,0.01975,4e-05,1.38809]
[1777318123227,46.35,76671.62,1.01,0.01975,4e-05,1.38809]
[1777318123668,46.35,76671.32,1.01,0.01974,4e-05,1.38763]
[1777318128703,46.35,76667.99,1.01,0.01963,4e-05,1.3814]
[1777318133409,46.39,76667.89,1.01,0.01971,4e-05,1.38561]
[1777318133740,46.39,76668.08,1.01,0.01972,4e-05,1.3862]
[1777318133957,46.39,76668.08,1.01,0.01972,4e-05,1.3862]
[1777318134746,46.4,76668.66,1.01,0.01975,4e-05,1.3881]
[1777318139781,46.4,76670.87,1.01,0.01984,4e-05,1.39374]
[1777318142492,46.41,76669.2,1.01,0.01979,4e-05,1.3905]
[1777318142802,46.41,76664.43,1.01,0.01962,4e-05,1.38047]
[1777318144931,46.41,76663.37,1.01,0.01959,4e-05,1.3786]
[1777318145823,46.41,76663.72,1.01,0.0196,4e-05,1.37954]
[1777318150284,46.42,76664.59,1.01,0.01965,4e-05,1.38244]
[1777318150385,46.42,76664.96,1.01,0.01967,4e-05,1.38361]
[1777318151666,46.42,76664.96,1.01,0.01967,4e-05,1.38361]
[1777318151765,46.42,76664.55,1.01,0.01966,4e-05,1.38293]
[1777318156902,46.43,76663.53,1.01,0.01964,4e-05,1.38172]
[1777318161937,46.44,76661.84,1.01,0.0196,4e-05,1.37909]
[1777318163951,46.44,76640.76,1.01,0.01887,3e-05,1.33514]
[1777318167742,46.45,76636.98,1.01,0.01875,3e-05,1.32786]
[1777318167844,46.45,76637.08,1.01,0.01876,3e-05,1.32864]
[1777318168427,46.45,76637.08,1.01,0.01876,3e-05,1.32864]
[1777318168470,46.45,76635.88,1.01,0.01873,3e-05,1.32644]
[1777318170193,46.48,76624.83,1.01,0.01841,3e-05,1.3069]
[1777318176385,46.49,76621.73,1.01,0.01826,3e-05,1.2972]
[1777318176486,46.5,76607.85,1.01,0.01782,3e-05,1.26992]
[1777318182083,46.51,76606.68,1.01,0.01781,3e-05,1.26947]
[1777318187119,46.53,76607.25,1.01,0.01786,3e-05,1.2725]
[1777318192153,46.55,76607.44,1.01,0.0179,3e-05,1.27512]
[1777318197189,46.56,76608.59,1.01,0.01797,3e-05,1.27926]
[1777318200401,46.63,76599.47,1.01,0.0178,3e-05,1.26893]
[1777318206684,46.72,76594.95,1.01,0.01785,3e-05,1.27169]
[1777318206738,46.73,76594.48,1.01,0.01784,3e-05,1.27112]
[1777318209942,46.74,76594.71,1.01,0.01788,3e-05,1.2734]
[1777318210471,46.75,76594.82,1.01,0.01789,3e-05,1.27435]
[1777318216323,46.76,76595.78,1.01,0.01796,3e-05,1.27841]
[1777318221357,46.78,76599.58,1.01,0.01811,3e-05,1.28782]
[1777318226394,46.79,76598.57,1.01,0.01811,3e-05,1.28752]
[1777318230626,46.8,76562.16,1.01,0.01696,3e-05,1.21699]
[1777318232441,46.86,76553.53,1.01,0.01675,3e-05,1.20331]
[1777318237476,47.06,76562.65,1.01,0.01741,3e-05,1.24339]
[1777318238483,47.06,76576.97,1.01,0.01788,3e-05,1.27226]
[1777318242871,47.07,76572.38,1.01,0.01774,3e-05,1.26392]
[1777318242920,47.07,76572.21,1.01,0.01775,3e-05,1.26432]
[1777318244445,47.07,76572.21,1.01,0.01775,3e-05,1.26432]
[1777318244534,47.07,76488.83,1.01,0.01523,3e-05,1.10811]
[1777318245547,47.2,76471.26,1.01,0.01496,3e-05,1.09055]
[1777318247560,47.31,76451.61,1.01,0.01462,3e-05,1.06932]
[1777318248569,47.31,76441.73,1.01,0.01436,3e-05,1.05242]
[1777318249575,47.37,76452.84,1.01,0.01476,3e-05,1.07788]
[1777318250773,47.49,76476.65,1.01,0.01562,3e-05,1.13218]
[1777318254611,47.68,76488.23,1.01,0.01631,3e-05,1.17488]
[1777318259654,47.7,76500.2,1.01,0.01671,3e-05,1.19967]
[1777318262681,47.71,76489.26,1.01,0.01639,3e-05,1.17982]
[1777318263682,47.72,76481.52,1.01,0.01618,3e-05,1.16702]
[1777318265695,47.73,76489.09,1.01,0.01642,3e-05,1.18191]
[1777318267709,47.73,76497.11,1.01,0.01668,3e-05,1.19773]
[1777318269724,47.74,76507.87,1.01,0.01702,3e-05,1.2188]
[1777318270921,47.75,76514.7,1.01,0.01724,3e-05,1.23218]
[1777318274763,47.76,76526.36,1.01,0.01763,3e-05,1.25613]
[1777318276780,47.77,76536.54,1.01,0.01796,3e-05,1.27663]
[1777318279800,47.77,76543.65,1.01,0.01821,3e-05,1.29159]
[1777318284835,47.79,76546.95,1.01,0.01834,3e-05,1.29963]
[1777318288864,47.8,76557.14,1.01,0.01869,3e-05,1.32118]
[1777318289870,47.8,76567.14,1.01,0.01903,3e-05,1.34166]
[1777318290880,47.8,76575.77,1.01,0.01933,3e-05,1.35953]
[1777318295911,47.81,76583.47,1.01,0.01954,3e-05,1.37164]
[1777318300947,47.82,76596.19,1.01,0.02,4e-05,1.3991]
[1777318304976,47.82,76608.45,1.01,0.02044,4e-05,1.42559]
[1777318306988,47.82,76617.57,1.01,0.02078,4e-05,1.4453]
[1777318312024,47.83,76617.75,1.01,0.02079,4e-05,1.44604]
[1777318316052,47.83,76610.91,1.01,0.02055,4e-05,1.43165]
[1777318319072,47.83,76603.32,1.01,0.02028,4e-05,1.41581]
[1777318324108,47.84,76603.63,1.01,0.0203,4e-05,1.417]
[1777318329143,47.84,76602.83,1.01,0.02028,4e-05,1.41583]
[1777318333171,47.84,76614.04,1.01,0.02069,4e-05,1.44014]
[1777318338207,47.85,76617.48,1.01,0.02082,4e-05,1.44783]
[1777318340221,47.85,76610.8,1.01,0.02058,4e-05,1.43361]
[1777318345256,47.85,76611.6,1.01,0.02061,4e-05,1.43568]
[1777318350291,47.85,76615.57,1.01,0.02076,4e-05,1.44452]
[1777318353313,47.85,76607.56,1.01,0.02041,4e-05,1.4226]
[1777318358348,47.86,76604.56,1.01,0.02031,4e-05,1.41676]
[1777318360362,47.86,76612.25,1.01,0.02059,4e-05,1.43331]
[1777318365399,47.86,76616.7,1.01,0.02076,4e-05,1.44321]
[1777318370431,47.86,76611.11,1.01,0.02056,4e-05,1.43158]
[1777318371630,47.86,76602.92,1.01,0.02027,4e-05,1.41426]
[1777318373454,47.87,76594.51,1.01,0.01998,3e-05,1.39679]
[1777318374461,47.87,76585.67,1.01,0.01967,3e-05,1.3785]
[1777318379496,47.87,76585.2,1.01,0.01967,3e-05,1.3784]
[1777318384532,47.88,76592.19,1.01,0.01993,3e-05,1.39379]
[1777318386548,47.88,76584.22,1.01,0.01966,3e-05,1.37751]
[1777318387554,47.89,76576.54,1.01,0.0194,3e-05,1.36185]
[1777318388557,47.89,76569.14,1.01,0.01915,3e-05,1.34693]
[1777318389566,47.89,76562.18,1.01,0.01892,3e-05,1.33304]
[1777318391770,47.9,76545.59,1.01,0.01838,3e-05,1.30063]
[1777318396615,47.91,76552.53,1.01,0.01863,3e-05,1.31564]
[1777318401843,47.92,76551.04,1.01,0.01861,3e-05,1.31437]
[1777318407692,47.93,76553.99,1.01,0.01873,3e-05,1.32166]
[1777318412727,47.94,76560.51,1.01,0.01891,3e-05,1.33139]
[1777318416755,47.95,76553.14,1.01,0.01868,3e-05,1.31787]
[1777318421983,47.97,76557.99,1.01,0.01887,3e-05,1.32901]
[1777318426827,47.98,76545.21,1.01,0.01847,3e-05,1.30482]
[1777318431908,47.99,76572.93,1.01,0.01941,3e-05,1.36193]
[1777318433883,47.99,76603.64,1.01,0.0205,4e-05,1.42662]
[1777318435949,47.99,76588.96,1.01,0.01998,3e-05,1.3959]
[1777318438923,48.0,76581.39,1.01,0.01973,3e-05,1.38062]
[1777318442123,48.0,76571.69,1.01,0.0194,3e-05,1.36117]
[1777318444966,48.01,76561.43,1.01,0.01907,3e-05,1.34093]
[1777318450002,48.02,76564.57,1.01,0.01919,3e-05,1.34848]
[1777318455040,48.02,76572.84,1.01,0.01949,3e-05,1.36642]
[1777318460074,48.03,76575.13,1.01,0.01958,3e-05,1.37202]
[1777318463096,48.04,76563.59,1.01,0.0192,3e-05,1.34895]
[1777318468132,48.04,76547.01,1.01,0.01866,3e-05,1.31659]
[1777318473166,48.06,76557.31,1.01,0.01896,3e-05,1.33374]
[1777318478201,48.06,76557.27,1.01,0.01898,3e-05,1.33479]
[1777318483235,48.07,76561.51,1.01,0.01914,3e-05,1.3445]
[1777318488271,48.08,76561.71,1.01,0.01916,3e-05,1.34594]
[1777318493306,48.09,76566.8,1.01,0.01935,3e-05,1.35725]
[1777318499347,48.1,76560.35,1.01,0.01915,3e-05,1.34532]
[1777318504383,48.11,76559.9,1.01,0.01916,3e-05,1.34541]
[1777318510425,48.12,76559.29,1.01,0.01916,3e-05,1.34535]
[1777318515459,48.13,76564.54,1.01,0.01935,3e-05,1.35699]
[1777318520494,48.13,76558.0,1.01,0.01914,3e-05,1.34464]
[1777318525530,48.14,76563.99,1.01,0.01936,3e-05,1.35775]
[1777318530567,48.15,76567.94,1.01,0.01951,3e-05,1.36665]
[1777318532763,48.15,76558.67,1.01,0.01914,3e-05,1.34327]
[1777318536609,48.16,76566.67,1.01,0.01942,3e-05,1.36033]
[1777318541645,48.16,76568.39,1.01,0.01949,3e-05,1.36468]
[1777318545671,48.17,76576.07,1.01,0.01977,3e-05,1.38112]
[1777318546872,48.17,76583.14,1.01,0.02001,3e-05,1.39593]
[1777318550707,48.17,76590.55,1.01,0.02028,4e-05,1.41188]
[1777318554734,48.18,76565.76,1.01,0.01943,3e-05,1.36086]
[1777318555742,48.18,76547.24,1.01,0.01881,3e-05,1.32359]
[1777318557756,48.18,76554.52,1.01,0.01906,3e-05,1.33869]
[1777318562977,48.19,76563.67,1.01,0.01939,3e-05,1.35847]
[1777318566821,48.2,76570.61,1.01,0.01964,3e-05,1.37325]
[1777318568834,48.2,76578.53,1.01,0.01991,3e-05,1.38991]
[1777318573046,48.21,76571.02,1.01,0.01967,3e-05,1.37508]
[1777318578908,48.21,76566.16,1.01,0.01951,3e-05,1.366]
[1777318581926,48.22,76574.54,1.01,0.01981,3e-05,1.38354]
[1777318586961,48.22,76575.64,1.01,0.01986,3e-05,1.38658]
[1777318591997,48.23,76579.01,1.01,0.01992,3e-05,1.38924]
[1777318593186,48.23,76568.68,1.01,0.01956,3e-05,1.36804]
[1777318598039,48.23,76556.59,1.01,0.01917,3e-05,1.34427]
[1777318603256,48.24,76555.48,1.01,0.01915,3e-05,1.34304]
[1777318609116,48.25,76556.02,1.01,0.01919,3e-05,1.3453]
[1777318614153,48.26,76558.27,1.01,0.01928,3e-05,1.35081]
[1777318616165,48.26,76568.1,1.01,0.01962,3e-05,1.37118]
[1777318620193,48.27,76551.51,1.01,0.01907,3e-05,1.33804]
[1777318625229,48.28,76546.94,1.01,0.01893,3e-05,1.32989]
[1777318630263,48.29,76544.08,1.01,0.01885,3e-05,1.32524]
[1777318633292,48.29,76551.64,1.01,0.01912,3e-05,1.34109]
[1777318638319,48.3,76551.73,1.01,0.01914,3e-05,1.3423]
[1777318643355,48.31,76552.61,1.01,0.01918,3e-05,1.34511]
[1777318648391,48.32,76550.16,1.01,0.01912,3e-05,1.34122]
[1777318653610,48.33,76550.21,1.01,0.01907,3e-05,1.33759]
[1777318655440,48.33,76557.35,1.01,0.01932,3e-05,1.35246]
[1777318660475,48.34,76554.32,1.01,0.01923,3e-05,1.3473]
[1777318665509,48.35,76555.57,1.01,0.01929,3e-05,1.35081]
[1777318668530,48.35,76565.57,1.01,0.01964,3e-05,1.37177]
[1777318673750,48.36,76563.22,1.01,0.01958,3e-05,1.36777]
[1777318677327,48.36,76563.75,1.01,0.0196,3e-05,1.36918]
[1777318676587,48.36,76572.53,1.01,0.01991,3e-05,1.38741]
[1777318677541,48.36,76572.53,1.01,0.01991,3e-05,1.38741]
[1777318682282,48.37,76576.95,1.01,0.02007,3e-05,1.39707]
[1777318682383,48.37,76580.15,1.01,0.02018,4e-05,1.40397]
[1777318687664,48.37,76593.6,1.01,0.02067,4e-05,1.43278]
[1777318689678,48.37,76602.56,1.01,0.02099,4e-05,1.45197]
[1777318693922,48.37,76607.51,1.01,0.02117,4e-05,1.46267]
[1777318694018,48.37,76613.21,1.01,0.02138,4e-05,1.47499]
[1777318695063,48.37,76613.21,1.01,0.02138,4e-05,1.47499]
[1777318695081,48.37,76613.21,1.01,0.02138,4e-05,1.47499]
[1777318696728,48.37,76623.02,1.01,0.02175,4e-05,1.49633]
[1777318697461,48.37,76623.02,1.01,0.02175,4e-05,1.49633]
[1777318697735,48.37,76629.4,1.01,0.02199,4e-05,1.5103]
[1777318698570,48.37,76629.4,1.01,0.02199,4e-05,1.5103]
[1777318698742,48.37,76630.79,1.01,0.02204,4e-05,1.51329]
[1777318700149,48.37,76630.79,1.01,0.02204,4e-05,1.51329]
[1777318700251,48.37,76630.38,1.01,0.02202,4e-05,1.51223]
[1777318700834,48.37,76630.38,1.01,0.02202,4e-05,1.51223]
[1777318700920,48.37,76630.38,1.01,0.02202,4e-05,1.51223]
[1777318701839,48.37,76630.23,1.01,0.02201,4e-05,1.5119]
[1777318701897,48.37,76615.74,1.01,0.02147,4e-05,1.48011]
[1777318702628,48.37,76615.74,1.01,0.02147,4e-05,1.48011]
[1777318702770,48.37,76615.74,1.01,0.02147,4e-05,1.48003]
[1777318703516,48.37,76615.74,1.01,0.02147,4e-05,1.48003]
[1777318703962,48.37,76612.94,1.01,0.02137,4e-05,1.47393]
[1777318705792,48.37,76600.36,1.01,0.02091,4e-05,1.44685]
[1777318706798,48.37,76585.87,1.01,0.02039,4e-05,1.41619]
[1777318707805,48.37,76571.78,1.01,0.0199,3e-05,1.38691]
[1777318710415,48.37,76573.39,1.01,0.01995,3e-05,1.39037]
[1777318710825,48.37,76572.67,1.01,0.01993,3e-05,1.38911]
[1777318715860,48.38,76576.28,1.01,0.02,3e-05,1.39223]
[1777318720896,48.38,76575.65,1.01,0.01999,3e-05,1.39149]
[1777318725931,48.39,76584.98,1.01,0.02032,4e-05,1.41145]
[1777318731346,48.39,76584.51,1.01,0.02031,4e-05,1.41076]
[1777318731448,48.39,76583.08,1.01,0.02027,4e-05,1.40794]
[1777318735490,48.39,76587.09,1.01,0.02041,4e-05,1.41658]
[1777318736415,48.39,76587.09,1.01,0.02041,4e-05,1.41658]
[1777318736000,48.39,76587.92,1.01,0.02044,4e-05,1.4184]
[1777318737007,48.39,76588.05,1.01,0.02045,4e-05,1.41875]
[1777318742043,48.4,76589.77,1.01,0.02052,4e-05,1.42273]
[1777318747079,48.4,76588.01,1.01,0.02046,4e-05,1.41936]
[1777318750656,48.4,76582.22,1.01,0.02026,4e-05,1.4076]
[1777318751107,48.4,76577.55,1.01,0.0201,3e-05,1.39786]
[1777318756143,48.41,76573.63,1.01,0.01997,3e-05,1.39047]
[1777318759044,48.41,76574.14,1.01,0.01999,3e-05,1.39176]
[1777318759164,48.41,76573.63,1.01,0.01998,3e-05,1.39083]
[1777318761178,48.41,76566.53,1.01,0.01974,3e-05,1.37645]
[1777318763889,48.42,76564.74,1.01,0.01968,3e-05,1.37307]
[1777318764389,48.42,76575.64,1.01,0.02006,3e-05,1.39568]
[1777318764755,48.42,76575.64,1.01,0.02006,3e-05,1.39568]
[1777318765207,48.42,76575.64,1.01,0.02006,3e-05,1.39578]
[1777318769234,48.42,76563.7,1.01,0.01966,3e-05,1.37158]
[1777318774459,48.43,76561.09,1.01,0.01951,3e-05,1.36209]
[1777318777452,48.43,76561.13,1.01,0.01952,3e-05,1.36248]
[1777318777329,48.43,76530.41,1.01,0.0185,3e-05,1.30093]
[1777318777711,48.43,76530.41,1.01,0.0185,3e-05,1.30093]
[1777318780028,48.44,76529.55,1.01,0.01848,3e-05,1.30023]
[1777318780325,48.44,76530.62,1.01,0.01852,3e-05,1.30258]
[1777318781658,48.44,76529.36,1.01,0.01849,3e-05,1.30036]
[1777318782338,48.44,76529.57,1.01,0.0185,3e-05,1.30103]
[1777318782551,48.44,76529.57,1.01,0.0185,3e-05,1.30103]
[1777318783411,48.44,76529.57,1.01,0.0185,3e-05,1.30103]
[1777318785359,48.45,76537.9,1.01,0.01878,3e-05,1.31826]
[1777318789386,48.46,76548.44,1.01,0.01915,3e-05,1.34028]
[1777318791182,48.46,76551.27,1.01,0.01925,3e-05,1.34619]
[1777318791401,48.46,76552.34,1.01,0.01929,3e-05,1.34854]
[1777318793417,48.46,76565.73,1.01,0.01975,3e-05,1.3762]
[1777318798452,48.47,76570.23,1.01,0.01992,3e-05,1.38615]
[1777318803486,48.48,76570.34,1.01,0.01993,3e-05,1.387]
[1777318808521,48.48,76572.02,1.01,0.02,3e-05,1.39103]
[1777318810536,48.48,76578.73,1.01,0.02024,4e-05,1.40518]
[1777318813557,48.48,76588.29,1.01,0.02058,4e-05,1.42547]
[1777318818602,48.49,76591.51,1.01,0.0207,4e-05,1.43255]
[1777318819611,48.49,76601.55,1.01,0.02106,4e-05,1.45395]
[1777318820645,48.49,76608.65,1.01,0.02132,4e-05,1.46922]
[1777318822674,48.49,76616.41,1.01,0.02161,4e-05,1.48645]
[1777318828401,48.5,76622.28,1.01,0.02186,4e-05,1.50097]
[1777318828582,48.51,76634.02,1.01,0.02232,4e-05,1.52763]
[1777318830735,48.51,76646.01,1.01,0.02279,4e-05,1.55512]
[1777318832747,48.52,76655.32,1.01,0.02309,4e-05,1.57147]
[1777318837781,48.53,76652.17,1.01,0.02299,4e-05,1.56575]
[1777318839798,48.54,76643.81,1.01,0.02268,4e-05,1.54749]
[1777318840804,48.54,76635.11,1.01,0.02235,4e-05,1.5284]
[1777318846845,48.55,76636.01,1.01,0.02242,4e-05,1.53237]
[1777318849871,48.56,76643.8,1.01,0.02273,4e-05,1.55073]
[1777318850878,48.56,76655.96,1.01,0.02321,4e-05,1.57847]
[1777318855912,48.57,76659.79,1.01,0.02339,4e-05,1.58838]
[1777318860948,48.58,76659.35,1.01,0.02339,4e-05,1.58857]
[1777318861954,48.58,76668.23,1.01,0.02375,4e-05,1.60918]
[1777318866992,48.59,76672.42,1.01,0.02393,4e-05,1.61984]
[1777318872026,48.6,76678.98,1.01,0.02421,4e-05,1.63602]
[1777318877064,48.6,76677.36,1.01,0.02416,4e-05,1.63311]
[1777318882097,48.61,76680.26,1.01,0.0243,4e-05,1.64073]
[1777318887131,48.62,76680.97,1.01,0.02434,4e-05,1.64321]
[1777318891160,48.62,76675.83,1.01,0.02407,4e-05,1.62649]
[1777318895319,48.63,76682.98,1.01,0.02437,4e-05,1.64393]
[1777318901229,48.64,76685.34,1.01,0.02449,4e-05,1.6505]
[1777318907272,48.64,76683.14,1.01,0.02441,4e-05,1.6463]
[1777318912307,48.65,76683.48,1.01,0.02444,4e-05,1.64788]
[1777318917343,48.65,76683.34,1.01,0.02445,4e-05,1.64829]
[1777318922378,48.66,76692.49,1.01,0.02484,4e-05,1.67052]
[1777318927414,48.66,76692.13,1.01,0.02483,4e-05,1.67021]
[1777318928421,48.66,76700.51,1.01,0.02519,4e-05,1.69022]
[1777318930623,48.66,76711.94,1.01,0.02567,4e-05,1.71778]
[1777318932449,48.67,76728.24,1.01,0.02638,4e-05,1.75754]
[1777318937483,48.66,76731.54,1.01,0.02652,4e-05,1.76537]
[1777318939498,48.66,76721.31,1.01,0.02607,4e-05,1.74017]
[1777318944533,48.66,76716.84,1.01,0.02587,4e-05,1.72918]
[1777318949567,48.66,76714.2,1.01,0.02576,4e-05,1.72268]
[1777318954602,48.66,76714.2,1.01,0.02568,4e-05,1.71693]
[1777318959637,48.66,76712.92,1.01,0.02562,4e-05,1.71375]
[1777318964672,48.66,76716.01,1.01,0.02575,4e-05,1.72109]
[1777318969707,48.66,76709.57,1.01,0.02547,4e-05,1.70543]
[1777318974743,48.66,76710.92,1.01,0.02553,4e-05,1.70865]
[1777318979777,48.66,76713.05,1.01,0.02562,4e-05,1.71369]
[1777318984815,48.66,76714.13,1.01,0.02566,4e-05,1.71616]
[1777318988842,48.65,76720.67,1.01,0.02594,4e-05,1.73191]
[1777318993875,48.65,76726.2,1.01,0.02618,4e-05,1.74514]
[1777318998911,48.65,76732.48,1.01,0.02645,4e-05,1.76021]
[1777319003946,48.65,76735.18,1.01,0.02656,4e-05,1.76646]
[1777319008980,48.64,76738.82,1.01,0.02671,4e-05,1.77505]
[1777319012001,48.64,76731.26,1.01,0.02629,4e-05,1.75046]
[1777319013011,48.64,76721.96,1.01,0.02589,4e-05,1.72772]
[1777319018045,48.64,76726.63,1.01,0.02609,4e-05,1.739]
[1777319024088,48.64,76725.62,1.01,0.02604,4e-05,1.7364]
[1777319029122,48.64,76727.57,1.01,0.02612,4e-05,1.74104]
[1777319034158,48.64,76725.8,1.01,0.02605,4e-05,1.73663]
[1777319039193,48.64,76724.64,1.01,0.026,4e-05,1.73376]
[1777319044229,48.64,76721.44,1.01,0.02586,4e-05,1.72592]
[1777319049263,48.64,76725.52,1.01,0.02603,4e-05,1.73577]
[1777319054299,48.64,76728.52,1.01,0.02616,4e-05,1.74297]
[1777319059334,48.64,76732.63,1.01,0.02634,4e-05,1.7529]
[1777319062354,48.64,76742.13,1.01,0.02675,4e-05,1.77622]
[1777319063361,48.63,76749.05,1.01,0.02706,4e-05,1.79336]
[1777319068396,48.63,76748.12,1.01,0.02701,4e-05,1.79058]
[1777319073433,48.63,76752.49,1.01,0.02711,4e-05,1.79527]
[1777319078468,48.62,76750.63,1.01,0.02702,4e-05,1.79016]
[1777319083504,48.62,76753.38,1.01,0.02714,4e-05,1.79659]
[1777319088539,48.62,76755.0,1.01,0.0272,4e-05,1.80018]
[1777319093576,48.61,76755.26,1.01,0.0272,4e-05,1.80031]
[1777319098609,48.61,76756.08,1.01,0.02723,4e-05,1.8018]
[1777319103646,48.61,76757.48,1.01,0.02728,5e-05,1.80479]
[1777319109689,48.6,76761.13,1.01,0.02744,5e-05,1.81325]
[1777319114723,48.6,76768.41,1.01,0.02775,5e-05,1.83091]
[1777319115730,48.6,76778.0,1.01,0.02819,5e-05,1.85536]
[1777319118752,48.58,76768.45,1.01,0.02772,5e-05,1.82884]
[1777319122779,48.56,76775.89,1.01,0.02802,5e-05,1.84554]
[1777319125800,48.56,76782.94,1.01,0.02833,5e-05,1.8631]
[1777319129829,48.54,76801.19,1.01,0.02913,5e-05,1.90681]
[1777319130835,48.53,76809.74,1.01,0.02953,5e-05,1.92881]
[1777319133857,48.53,76803.84,1.01,0.02914,5e-05,1.90643]
[1777319138891,48.52,76802.03,1.01,0.02903,5e-05,1.90049]
[1777319143926,48.51,76803.32,1.01,0.02907,5e-05,1.90265]
[1777319148961,48.5,76802.27,1.01,0.029,5e-05,1.8987]
[1777319152989,48.48,76814.63,1.01,0.02954,5e-05,1.92807]
[1777319158024,48.47,76820.16,1.01,0.02978,5e-05,1.94122]
[1777319161082,48.46,76826.93,1.01,0.03009,5e-05,1.95827]
[1777319165110,48.41,76819.77,1.01,0.0296,5e-05,1.93182]
[1777319170145,48.31,76820.01,1.01,0.02935,5e-05,1.91818]
[1777319173165,48.26,76808.1,1.01,0.02864,5e-05,1.87911]
[1777319178200,48.25,76808.38,1.01,0.02863,5e-05,1.87881]
[1777319182228,48.24,76814.89,1.01,0.02893,5e-05,1.89499]
[1777319187369,48.21,76814.5,1.01,0.02881,5e-05,1.8887]
[1777319191291,48.2,76809.91,1.01,0.02849,5e-05,1.86988]
[1777319194315,48.2,76797.05,1.01,0.02788,5e-05,1.83608]
[1777319199348,48.19,76792.67,1.01,0.02767,5e-05,1.82421]
[1777319204382,48.19,76793.86,1.01,0.02771,5e-05,1.82667]
[1777319209419,48.18,76795.44,1.01,0.02777,5e-05,1.83012]
[1777319214456,48.18,76799.33,1.01,0.02794,5e-05,1.83948]
[1777319219487,48.17,76799.39,1.01,0.02793,5e-05,1.83901]
[1777319222510,48.17,76788.41,1.01,0.02742,5e-05,1.81061]
[1777319224524,48.17,76795.19,1.01,0.02773,5e-05,1.82774]
[1777319229558,48.17,76800.25,1.01,0.02795,5e-05,1.84012]
[1777319232579,48.16,76784.84,1.01,0.02724,5e-05,1.80044]
[1777319237722,48.16,76784.72,1.01,0.02723,5e-05,1.79991]
[1777319243657,48.16,76784.83,1.01,0.02723,5e-05,1.79987]
[1777319246678,48.16,76768.91,1.01,0.02651,4e-05,1.75975]
[1777319251713,48.16,76770.26,1.01,0.02649,4e-05,1.75745]
[1777319253731,48.16,76763.62,1.01,0.02619,4e-05,1.74102]
[1777319258766,48.16,76761.35,1.01,0.0261,4e-05,1.73571]
[1777319263800,48.16,76760.87,1.01,0.02608,4e-05,1.73484]
[1777319266822,48.16,76751.67,1.01,0.02569,4e-05,1.71248]
[1777319271856,48.17,76754.69,1.01,0.02583,4e-05,1.72025]
[1777319276896,48.17,76754.76,1.01,0.02584,4e-05,1.72084]
[1777319281929,48.17,76753.21,1.01,0.02577,4e-05,1.7173]
[1777319286963,48.17,76752.06,1.01,0.02573,4e-05,1.71485]
[1777319291998,48.18,76759.05,1.01,0.02604,4e-05,1.73226]
[1777319297033,48.18,76760.11,1.01,0.02609,4e-05,1.73495]
[1777319302067,48.18,76765.06,1.01,0.02631,4e-05,1.74729]
[1777319303074,48.18,76772.5,1.01,0.02664,4e-05,1.76578]
[1777319307103,48.18,76762.05,1.01,0.02617,4e-05,1.73973]
[1777319312137,48.18,76766.59,1.01,0.02629,4e-05,1.74531]
[1777319317173,48.18,76768.31,1.01,0.02637,4e-05,1.74966]
[1777319321200,48.18,76775.87,1.01,0.02671,4e-05,1.76851]
[1777319326236,48.18,76775.54,1.01,0.02669,4e-05,1.76759]
[1777319331271,48.18,76781.88,1.01,0.02697,5e-05,1.78341]
[1777319335301,48.18,76788.27,1.01,0.02726,5e-05,1.79936]
[1777319340335,48.17,76781.11,1.01,0.02693,5e-05,1.78107]
[1777319345374,48.17,76765.66,1.01,0.02624,4e-05,1.74252]
[1777319350409,48.18,76768.33,1.01,0.02636,4e-05,1.74932]
[1777319355444,48.18,76768.29,1.01,0.02637,4e-05,1.74941]
[1777319357458,48.18,76775.3,1.01,0.02668,4e-05,1.76692]
[1777319362493,48.18,76774.4,1.01,0.02664,4e-05,1.7646]
[1777319367527,48.18,76772.92,1.01,0.02657,4e-05,1.76084]
[1777319372563,48.18,76780.18,1.01,0.02681,4e-05,1.77309]
[1777319377597,48.17,76775.24,1.01,0.02659,4e-05,1.76059]
[1777319382635,48.17,76776.08,1.01,0.02662,4e-05,1.76265]
[1777319386662,48.17,76783.11,1.01,0.02694,5e-05,1.7802]
[1777319391703,48.17,76785.41,1.01,0.02704,5e-05,1.78582]
[1777319396738,48.17,76786.39,1.01,0.02708,5e-05,1.78811]
[1777319401772,48.17,76790.87,1.01,0.02728,5e-05,1.79926]
[1777319406811,48.17,76800.88,1.01,0.02774,5e-05,1.82452]
[1777319407818,48.17,76808.52,1.01,0.02809,5e-05,1.84406]
[1777319412854,48.16,76807.76,1.01,0.02804,5e-05,1.84152]
[1777319417889,48.16,76805.59,1.01,0.02793,5e-05,1.83535]
[1777319422924,48.16,76802.2,1.01,0.02777,5e-05,1.82619]
[1777319427959,48.15,76797.32,1.01,0.02753,5e-05,1.81325]
[1777319432993,48.15,76796.06,1.01,0.02738,5e-05,1.8038]
[1777319438028,48.15,76797.03,1.01,0.02742,5e-05,1.80594]
[1777319443064,48.15,76795.8,1.01,0.02736,5e-05,1.80248]
[1777319445078,48.14,76789.24,1.01,0.02706,5e-05,1.78575]
[1777319450116,48.14,76785.55,1.01,0.02689,5e-05,1.77631]
[1777319455149,48.14,76790.46,1.01,0.02711,5e-05,1.78857]
[1777319460184,48.14,76798.93,1.01,0.02749,5e-05,1.80986]
[1777319465219,48.14,76800.49,1.01,0.02756,5e-05,1.81347]
[1777319470259,48.14,76814.65,1.01,0.02821,5e-05,1.8495]
[1777319473280,48.13,76807.13,1.01,0.02785,5e-05,1.82976]
[1777319476300,48.13,76800.78,1.01,0.02755,5e-05,1.81322]
[1777319481336,48.13,76794.56,1.01,0.02726,5e-05,1.79704]
[1777319486372,48.13,76794.42,1.01,0.02725,5e-05,1.79644]
[1777319491405,48.13,76797.13,1.01,0.02729,5e-05,1.79724]
[1777319496440,48.12,76802.81,1.01,0.02754,5e-05,1.81137]
[1777319501476,48.12,76803.41,1.01,0.02756,5e-05,1.81256]
[1777319506511,48.12,76804.26,1.01,0.02759,5e-05,1.81436]
[1777319511546,48.12,76804.61,1.01,0.0276,5e-05,1.81486]
[1777319516582,48.11,76804.26,1.01,0.02758,5e-05,1.8135]
[1777319518595,48.11,76797.15,1.01,0.02725,5e-05,1.79525]
[1777319523630,48.11,76798.9,1.01,0.02732,5e-05,1.7994]
[1777319528666,48.11,76792.67,1.01,0.02704,5e-05,1.78336]
[1777319533700,48.11,76795.84,1.01,0.02718,5e-05,1.79113]
[1777319537728,48.1,76802.78,1.01,0.02749,5e-05,1.80855]
[1777319542763,48.1,76798.63,1.01,0.02729,5e-05,1.79762]
[1777319547799,48.1,76797.56,1.01,0.02724,5e-05,1.79461]
[1777319552833,48.1,76797.38,1.01,0.02714,5e-05,1.78805]
[1777319557868,48.1,76798.25,1.01,0.02718,5e-05,1.79002]
[1777319562903,48.09,76797.5,1.01,0.02714,5e-05,1.78792]
[1777319567939,48.09,76808.93,1.01,0.02766,5e-05,1.81676]
[1777319572973,48.09,76813.51,1.01,0.02786,5e-05,1.82801]
[1777319578009,48.08,76810.19,1.01,0.0277,5e-05,1.81898]
[1777319582037,48.08,76801.75,1.01,0.0273,5e-05,1.79709]
[1777319587073,48.08,76802.84,1.01,0.02735,5e-05,1.79955]
[1777319592115,48.08,76814.42,1.01,0.02788,5e-05,1.82877]
[1777319597151,48.07,76819.88,1.01,0.02812,5e-05,1.84222]
[1777319602186,48.07,76818.68,1.01,0.02805,5e-05,1.83837]
[1777319607223,48.06,76818.66,1.01,0.02804,5e-05,1.83756]
[1777319609237,48.06,76828.22,1.01,0.02848,5e-05,1.86203]
[1777319614272,48.05,76828.07,1.01,0.02837,5e-05,1.85464]
[1777319619310,48.04,76830.81,1.01,0.02848,5e-05,1.86067]
[1777319624346,48.04,76831.71,1.01,0.0285,5e-05,1.86212]
[1777319629380,48.03,76833.44,1.01,0.02857,5e-05,1.86576]
[1777319634415,48.03,76834.34,1.01,0.0286,5e-05,1.86721]
[1777319636433,48.02,76826.86,1.01,0.02824,5e-05,1.84737]
[1777319640569,48.02,76816.9,1.01,0.02776,5e-05,1.82114]
[1777319646500,48.02,76820.66,1.01,0.02792,5e-05,1.83018]
[1777319651535,48.01,76818.75,1.01,0.02782,5e-05,1.82466]
[1777319657576,48.01,76819.85,1.01,0.02786,5e-05,1.82676]
[1777319662611,48.0,76817.68,1.01,0.02775,5e-05,1.8206]
[1777319667646,48.0,76815.87,1.01,0.02765,5e-05,1.81539]
[1777319672681,47.99,76811.05,1.01,0.02734,5e-05,1.79671]
[1777319677716,47.99,76812.49,1.01,0.0274,5e-05,1.79995]
[1777319682751,47.99,76813.67,1.01,0.02744,5e-05,1.80249]
[1777319687787,47.98,76809.81,1.01,0.02726,5e-05,1.79223]
[1777319692827,47.98,76812.98,1.01,0.02739,5e-05,1.79988]
[1777319697863,47.98,76819.94,1.01,0.02771,5e-05,1.81715]
[1777319702901,47.97,76820.44,1.01,0.02772,5e-05,1.81774]
[1777319706930,47.97,76812.08,1.01,0.02732,5e-05,1.79583]
[1777319711965,47.96,76811.55,1.01,0.02729,5e-05,1.79394]
[1777319717002,47.96,76812.19,1.01,0.02731,5e-05,1.79503]
[1777319722035,47.96,76816.34,1.01,0.02749,5e-05,1.80501]
[1777319727071,47.95,76815.81,1.01,0.02745,5e-05,1.80303]
[1777319732106,47.95,76815.65,1.01,0.02735,5e-05,1.79612]
[1777319737140,47.94,76815.56,1.01,0.02733,5e-05,1.79531]
[1777319742176,47.94,76815.95,1.01,0.02734,5e-05,1.79574]
[1777319747210,47.94,76821.73,1.01,0.0276,5e-05,1.80996]
[1777319751341,47.93,76809.44,1.01,0.02702,5e-05,1.77813]
[1777319757284,47.93,76814.24,1.01,0.02723,5e-05,1.78978]
[1777319762318,47.92,76815.04,1.01,0.02726,5e-05,1.79132]
[1777319767353,47.92,76815.79,1.01,0.02729,5e-05,1.79273]
[1777319772393,47.92,76816.39,1.01,0.0273,5e-05,1.79376]
[1777319777425,47.91,76816.23,1.01,0.02729,5e-05,1.79286]
[1777319782460,47.91,76815.14,1.01,0.02723,5e-05,1.78951]
[1777319787495,47.91,76815.96,1.01,0.02726,5e-05,1.79115]
[1777319792529,47.9,76817.06,1.01,0.02722,5e-05,1.78765]
[1777319797564,47.9,76815.34,1.01,0.02713,5e-05,1.78292]
[1777319802600,47.9,76818.7,1.01,0.02728,5e-05,1.79108]
[1777319807634,47.9,76819.45,1.01,0.0273,5e-05,1.7926]
[1777319812675,47.89,76817.18,1.01,0.02719,5e-05,1.78649]
[1777319817710,47.89,76816.65,1.01,0.02716,5e-05,1.78478]
[1777319822745,47.89,76813.71,1.01,0.02702,5e-05,1.77699]
[1777319827781,47.89,76816.09,1.01,0.02713,5e-05,1.7827]
[1777319832816,47.88,76813.26,1.01,0.02699,5e-05,1.77519]
[1777319834830,47.88,76803.26,1.01,0.02653,5e-05,1.74989]
[1777319839864,47.88,76806.29,1.01,0.02667,5e-05,1.75742]
[1777319844900,47.88,76803.6,1.01,0.02655,5e-05,1.75059]
[1777319848928,47.88,76810.8,1.01,0.02687,5e-05,1.76863]
[1777319853962,47.88,76808.59,1.01,0.02668,5e-05,1.75708]
[1777319858998,47.88,76806.88,1.01,0.02661,5e-05,1.75272]
[1777319864033,47.88,76809.43,1.01,0.02672,5e-05,1.75902]
[1777319868060,47.88,76816.65,1.01,0.02705,5e-05,1.77713]
[1777319873095,47.88,76819.93,1.01,0.02719,5e-05,1.78518]
[1777319878130,47.87,76819.83,1.01,0.02718,5e-05,1.78459]
[1777319882263,47.87,76812.82,1.01,0.02686,5e-05,1.76657]
[1777319884653,47.87,76812.82,1.01,0.02685,5e-05,1.76652]
[1777319885180,47.87,76811.84,1.01,0.02681,5e-05,1.76397]
[1777319890215,47.87,76814.65,1.01,0.02693,5e-05,1.77085]
[1777319895249,47.87,76819.76,1.01,0.02716,5e-05,1.7835]
[1777319900286,47.86,76819.42,1.01,0.02714,5e-05,1.7823]
[1777319905320,47.86,76820.84,1.01,0.0272,5e-05,1.78555]
[1777319910355,47.86,76821.32,1.01,0.02721,5e-05,1.78641]
[1777319915391,47.86,76822.37,1.01,0.02717,5e-05,1.78286]
[1777319920426,47.85,76824.06,1.01,0.02724,5e-05,1.78682]
[1777319925461,47.85,76821.09,1.01,0.0271,5e-05,1.77893]
[1777319930496,47.85,76822.02,1.01,0.02714,5e-05,1.78098]
[1777319935532,47.85,76822.59,1.01,0.02716,5e-05,1.78213]
[1777319940568,47.84,76822.81,1.01,0.02716,5e-05,1.78239]
[1777319942687,47.84,76814.58,1.01,0.02678,5e-05,1.76138]
[1777319948624,47.84,76814.14,1.01,0.02676,5e-05,1.7601]
[1777319949631,47.84,76802.11,1.01,0.02622,4e-05,1.72995]
[1777319951644,47.84,76794.66,1.01,0.02588,4e-05,1.71146]
[1777319952757,47.84,76787.86,1.01,0.02559,4e-05,1.69481]
[1777319956682,47.84,76798.4,1.01,0.02606,4e-05,1.72111]
[1777319960963,47.85,76803.18,1.01,0.02627,4e-05,1.73312]
[1777319961717,47.85,76802.89,1.01,0.02626,4e-05,1.73242]
[1777319966753,47.85,76806.22,1.01,0.02641,4e-05,1.74086]
[1777319971787,47.85,76804.41,1.01,0.02625,4e-05,1.73067]
[1777319975821,47.85,76813.73,1.01,0.02667,5e-05,1.75406]
[1777319980850,47.85,76817.18,1.01,0.02683,5e-05,1.76263]
[1777319985886,47.85,76820.25,1.01,0.02696,5e-05,1.77023]
[1777319987899,47.85,76836.3,1.01,0.0277,5e-05,1.81111]
[1777319990921,47.84,76843.39,1.01,0.02803,5e-05,1.82907]
[1777319995956,47.84,76848.66,1.01,0.02827,5e-05,1.84197]
[1777319999984,47.83,76856.77,1.01,0.02865,5e-05,1.86272]
[1777320005032,47.83,76855.4,1.01,0.02857,5e-05,1.8583]
[1777320008041,47.82,76848.91,1.01,0.02825,5e-05,1.84086]
[1777320013193,47.82,76850.58,1.01,0.02831,5e-05,1.8446]
[1777320019119,47.81,76854.8,1.01,0.0285,5e-05,1.85485]
[1777320024154,47.81,76856.42,1.01,0.02857,5e-05,1.85845]
[1777320029189,47.81,76853.82,1.01,0.02843,5e-05,1.85093]
[1777320034224,47.8,76858.3,1.01,0.02855,5e-05,1.85598]
[1777320039257,47.8,76854.69,1.01,0.02836,5e-05,1.84592]
[1777320044294,47.79,76855.5,1.01,0.02839,5e-05,1.84744]
[1777320049329,47.79,76858.25,1.01,0.02851,5e-05,1.85402]
[1777320050336,47.79,76846.29,1.01,0.02794,5e-05,1.82273]
[1777320055371,47.78,76840.98,1.01,0.02768,5e-05,1.80872]
[1777320059400,47.78,76831.29,1.01,0.02723,5e-05,1.78373]
[1777320064435,47.78,76832.86,1.01,0.0273,5e-05,1.78771]
[1777320068733,47.78,76837.35,1.01,0.02751,5e-05,1.79915]
[1777320068820,47.78,76838.68,1.01,0.02757,5e-05,1.80254]
[1777320069721,47.78,76838.68,1.01,0.02757,5e-05,1.80254]
[1777320069817,47.78,76838.52,1.01,0.02756,5e-05,1.80211]
[1777320073617,47.78,76846.48,1.01,0.02793,5e-05,1.82252]
[1777320076521,47.78,76852.75,1.01,0.02823,5e-05,1.83863]
[1777320081558,47.78,76858.17,1.01,0.02848,5e-05,1.85231]
[1777320082563,47.78,76868.17,1.01,0.02896,5e-05,1.87854]
[1777320087599,47.77,76868.54,1.01,0.02896,5e-05,1.87875]
[1777320092633,47.77,76867.4,1.01,0.0288,5e-05,1.86894]
[1777320097668,47.76,76864.3,1.01,0.02864,5e-05,1.86007]
[1777320102704,47.76,76862.42,1.01,0.02854,5e-05,1.85446]
[1777320107738,47.75,76861.56,1.01,0.02849,5e-05,1.85156]
[1777320112774,47.75,76861.93,1.01,0.02849,5e-05,1.8519]
[1777320117808,47.74,76859.51,1.01,0.02836,5e-05,1.84492]
[1777320121837,47.74,76850.55,1.01,0.02793,5e-05,1.82112]
[1777320122854,47.74,76843.68,1.01,0.0276,5e-05,1.80326]
[1777320125867,47.74,76837.32,1.01,0.0273,5e-05,1.7867]
[1777320130903,47.74,76837.25,1.01,0.0273,5e-05,1.78634]
[1777320135938,47.73,76838.7,1.01,0.02736,5e-05,1.78995]
[1777320140974,47.73,76840.37,1.01,0.02744,5e-05,1.79413]
[1777320144113,47.73,76847.79,1.01,0.02778,5e-05,1.81315]
[1777320150036,47.73,76842.35,1.01,0.02752,5e-05,1.79885]
[1777320158094,47.73,76841.67,1.01,0.0274,5e-05,1.79104]
[1777320163127,47.73,76842.29,1.01,0.02743,5e-05,1.79255]
[1777320166152,47.73,76834.84,1.01,0.02708,5e-05,1.77349]
[1777320171186,47.73,76838.04,1.01,0.02723,5e-05,1.78169]
[1777320173199,47.73,76845.98,1.01,0.0276,5e-05,1.80204]
[1777320176975,47.73,76852.35,1.01,0.0279,5e-05,1.81837]
[1777320178235,47.73,76860.94,1.01,0.02831,5e-05,1.84067]
[1777320183269,47.72,76868.0,1.01,0.02864,5e-05,1.85864]
[1777320188304,47.72,76866.21,1.01,0.02854,5e-05,1.85332]
[1777320193340,47.72,76865.35,1.01,0.02849,5e-05,1.85047]
[1777320198376,47.71,76863.48,1.01,0.02839,5e-05,1.84501]
[1777320203415,47.71,76862.7,1.01,0.02834,5e-05,1.84242]
[1777320208450,47.7,76858.07,1.01,0.02811,5e-05,1.82987]
[1777320213485,47.7,76858.25,1.01,0.02802,5e-05,1.82395]
[1777320218520,47.7,76859.14,1.01,0.02806,5e-05,1.82588]
[1777320222620,47.7,76849.38,1.01,0.02759,5e-05,1.80033]
[1777320224677,47.7,76855.85,1.01,0.0279,5e-05,1.81694]
[1777320230604,47.69,76856.12,1.01,0.0279,5e-05,1.81729]
[1777320234747,47.69,76863.22,1.01,0.02823,5e-05,1.83545]
[1777320242687,47.69,76866.82,1.01,0.02839,5e-05,1.844]
[1777320244819,47.68,76874.95,1.01,0.02878,5e-05,1.86515]
[1777320250745,47.68,76876.14,1.01,0.02882,5e-05,1.86732]
[1777320253766,47.67,76882.46,1.01,0.02912,5e-05,1.88356]
[1777320254889,47.67,76892.09,1.01,0.02959,5e-05,1.90912]
[1777320260816,47.66,76894.72,1.01,0.02969,5e-05,1.91471]
[1777320264963,47.65,76901.33,1.01,0.03001,5e-05,1.93153]
[1777320270885,47.64,76903.8,1.01,0.0301,5e-05,1.93649]
[1777320272899,47.64,76897.03,1.01,0.02966,5e-05,1.91145]
[1777320277935,47.63,76898.8,1.01,0.02972,5e-05,1.91494]
[1777320282970,47.62,76901.0,1.01,0.0298,5e-05,1.91929]
[1777320288024,47.61,76899.75,1.01,0.02972,5e-05,1.91483]
[1777320289015,47.61,76906.83,1.01,0.03007,5e-05,1.93373]
[1777320294049,47.6,76903.72,1.01,0.02988,5e-05,1.92358]
[1777320298078,47.59,76910.87,1.01,0.03022,5e-05,1.94185]
[1777320303113,47.58,76907.82,1.01,0.03004,5e-05,1.93202]
[1777320308147,47.57,76907.88,1.01,0.03001,5e-05,1.9307]
[1777320313182,47.56,76914.68,1.01,0.03033,5e-05,1.94776]
[1777320318217,47.55,76915.08,1.01,0.03032,5e-05,1.94728]
[1777320323257,47.54,76907.01,1.01,0.02988,5e-05,1.92379]
[1777320325386,47.53,76900.06,1.01,0.02952,5e-05,1.90448]
[1777320330303,47.52,76907.23,1.01,0.02986,5e-05,1.92257]
[1777320335458,47.51,76911.11,1.01,0.02994,5e-05,1.92552]
[1777320337352,47.51,76922.83,1.01,0.03052,5e-05,1.95697]
[1777320342387,47.5,76925.24,1.01,0.03061,5e-05,1.96187]
[1777320347422,47.49,76924.56,1.01,0.03055,5e-05,1.95824]
[1777320352457,47.47,76928.19,1.01,0.0307,5e-05,1.96648]
[1777320354724,47.47,76936.32,1.01,0.03111,5e-05,1.98826]
[1777320355599,47.47,76943.16,1.01,0.03146,5e-05,2.00698]
[1777320361522,47.45,76946.94,1.01,0.03161,5e-05,2.01498]
[1777320364543,47.44,76939.18,1.01,0.03118,5e-05,1.99198]
[1777320369590,47.43,76938.93,1.01,0.03113,5e-05,1.98927]
[1777320375740,47.41,76934.58,1.01,0.03086,5e-05,1.9749]
[1777320379664,47.4,76941.98,1.01,0.03121,5e-05,1.99391]
[1777320384700,47.39,76940.62,1.01,0.0311,5e-05,1.98802]
[1777320389735,47.37,76939.47,1.01,0.031,5e-05,1.98279]
[1777320394770,47.36,76939.03,1.01,0.03085,5e-05,1.97331]
[1777320399804,47.35,76940.79,1.01,0.0309,5e-05,1.97625]
[1777320404839,47.33,76944.15,1.01,0.03104,5e-05,1.9836]
[1777320409874,47.32,76948.98,1.01,0.03126,5e-05,1.99507]
[1777320412896,47.31,76958.35,1.01,0.03173,5e-05,2.02013]
[1777320416022,47.3,76965.38,1.01,0.03208,5e-05,2.03865]
[1777320421958,47.28,76963.53,1.01,0.03192,5e-05,2.03055]
[1777320426994,47.27,76965.04,1.01,0.03196,5e-05,2.03257]
[1777320432028,47.25,76965.91,1.01,0.03196,5e-05,2.03279]
[1777320437064,47.24,76965.4,1.01,0.0319,5e-05,2.02912]
[1777320439078,47.23,76956.48,1.01,0.0314,5e-05,2.00308]
[1777320444112,47.22,76952.91,1.01,0.03118,5e-05,1.9912]
[1777320449148,47.21,76948.7,1.01,0.03093,5e-05,1.97767]
[1777320454183,47.19,76943.29,1.01,0.03052,5e-05,1.95441]
[1777320459217,47.18,76940.74,1.01,0.03036,5e-05,1.94589]
[1777320464253,47.17,76938.9,1.01,0.03024,5e-05,1.93941]
[1777320469287,47.16,76937.25,1.01,0.03013,5e-05,1.93351]
[1777320474322,47.16,76933.41,1.01,0.02991,5e-05,1.92171]
[1777320479358,47.15,76931.89,1.01,0.02981,5e-05,1.91631]
[1777320483042,47.14,76911.9,1.01,0.02879,5e-05,1.86157]
[1777320486515,47.14,76887.49,1.01,0.0276,5e-05,1.79652]
[1777320492449,47.13,76888.52,1.01,0.02764,5e-05,1.79881]
[1777320497484,47.13,76887.58,1.01,0.02759,5e-05,1.7961]
[1777320502551,47.13,76884.25,1.01,0.02743,5e-05,1.7872]
[1777320507583,47.13,76882.69,1.01,0.02735,5e-05,1.78309]
[1777320510346,47.13,76882.69,1.01,0.02735,5e-05,1.78309]
[1777320511031,47.13,76883.79,1.01,0.02741,5e-05,1.78593]
[1777320516733,47.13,76884.21,1.01,0.02734,5e-05,1.78108]
[1777320522689,47.13,76885.54,1.01,0.0274,5e-05,1.78459]
[1777320527722,47.13,76887.46,1.01,0.0275,5e-05,1.78962]
[1777320532757,47.13,76893.71,1.01,0.02779,5e-05,1.80594]
[1777320537793,47.13,76897.13,1.01,0.02796,5e-05,1.81481]
[1777320542827,47.13,76896.61,1.01,0.02793,5e-05,1.81324]
[1777320547863,47.13,76893.15,1.01,0.02776,5e-05,1.80398]
[1777320549876,47.13,76884.32,1.01,0.02734,5e-05,1.78094]
[1777320552918,47.13,76884.14,1.01,0.02733,5e-05,1.78048]
[1777320552957,47.13,76886.67,1.01,0.02745,5e-05,1.78705]
[1777320556673,47.13,76888.19,1.01,0.02752,5e-05,1.79101]
[1777320557017,47.13,76888.75,1.01,0.02755,5e-05,1.79246]
[1777320562968,47.13,76891.58,1.01,0.02768,5e-05,1.79976]
[1777320568016,47.13,76891.76,1.01,0.02769,5e-05,1.8001]
[1777320573037,47.12,76891.35,1.01,0.02758,5e-05,1.79293]
[1777320578072,47.12,76896.03,1.01,0.0278,5e-05,1.80501]
[1777320583108,47.12,76895.28,1.01,0.02776,5e-05,1.80283]
[1777320588144,47.12,76894.88,1.01,0.02774,5e-05,1.80158]
[1777320593178,47.12,76896.19,1.01,0.0278,5e-05,1.80479]
[1777320598212,47.12,76896.27,1.01,0.02779,5e-05,1.80477]
[1777320603247,47.12,76884.41,1.01,0.02723,5e-05,1.77369]
[1777320608282,47.12,76882.99,1.01,0.02716,5e-05,1.77005]
[1777320613318,47.12,76883.61,1.01,0.02719,5e-05,1.77171]
[1777320619364,47.12,76884.39,1.01,0.02723,5e-05,1.77384]
[1777320623392,47.12,76891.37,1.01,0.02756,5e-05,1.79202]
[1777320625406,47.12,76899.52,1.01,0.02795,5e-05,1.81333]
[1777320630444,47.12,76901.7,1.01,0.02805,5e-05,1.81884]
[1777320635479,47.11,76900.31,1.01,0.02789,5e-05,1.80893]
[1777320640515,47.11,76900.22,1.01,0.02788,5e-05,1.80844]
[1777320645550,47.11,76899.12,1.01,0.02783,5e-05,1.80529]
[1777320650585,47.11,76899.16,1.01,0.02782,5e-05,1.80513]
[1777320655619,47.11,76898.64,1.01,0.02779,5e-05,1.80349]
[1777320657719,47.11,76905.78,1.01,0.02814,5e-05,1.82214]
[1777320659647,47.11,76912.12,1.01,0.02844,5e-05,1.83878]
[1777320664684,47.1,76915.89,1.01,0.02862,5e-05,1.84817]
[1777320669719,47.1,76913.32,1.01,0.02848,5e-05,1.84069]
[1777320674755,47.09,76913.01,1.01,0.02845,5e-05,1.83925]
[1777320679794,47.09,76912.86,1.01,0.02843,5e-05,1.83824]
[1777320684829,47.08,76912.75,1.01,0.02842,5e-05,1.83734]
[1777320689864,47.08,76912.56,1.01,0.02839,5e-05,1.83625]
[1777320694898,47.08,76912.27,1.01,0.02828,5e-05,1.82888]
[1777320699935,47.07,76912.95,1.01,0.02831,5e-05,1.83015]
[1777320702954,47.07,76899.4,1.01,0.02765,5e-05,1.7942]
[1777320706983,47.07,76889.48,1.01,0.02717,5e-05,1.76825]
[1777320712019,47.07,76882.73,1.01,0.02685,5e-05,1.75093]
[1777320717056,47.07,76885.11,1.01,0.02697,5e-05,1.75717]
[1777320722091,47.07,76882.93,1.01,0.02687,5e-05,1.75167]
[1777320727126,47.07,76886.65,1.01,0.02704,5e-05,1.76136]
[1777320732161,47.07,76886.41,1.01,0.02704,5e-05,1.76082]
[1777320737196,47.07,76886.61,1.01,0.02705,5e-05,1.76142]
[1777320742231,47.07,76885.6,1.01,0.027,5e-05,1.75891]
[1777320747267,47.07,76886.25,1.01,0.02703,5e-05,1.76068]
[1777320749283,47.07,76878.64,1.01,0.02668,5e-05,1.74122]
[1777320755325,47.08,76877.68,1.01,0.02655,5e-05,1.73325]
[1777320760360,47.08,76875.02,1.01,0.02644,5e-05,1.72682]
[1777320765395,47.08,76875.42,1.01,0.02646,5e-05,1.72826]
[1777320770433,47.08,76874.63,1.01,0.02643,5e-05,1.72662]
[1777320775467,47.09,76873.45,1.01,0.02639,5e-05,1.72401]
[1777320780505,47.09,76872.55,1.01,0.02635,5e-05,1.7222]
[1777320785538,47.09,76871.86,1.01,0.02633,5e-05,1.72086]
[1777320791579,47.1,76872.54,1.01,0.02637,5e-05,1.72307]
[1777320796615,47.1,76869.77,1.01,0.02625,5e-05,1.71645]
[1777320801649,47.1,76871.33,1.01,0.02633,5e-05,1.72081]
[1777320806684,47.11,76871.64,1.01,0.02635,5e-05,1.72198]
[1777320811721,47.11,76870.2,1.01,0.02621,5e-05,1.71289]
[1777320816756,47.11,76869.08,1.01,0.02616,5e-05,1.71048]
[1777320821792,47.11,76869.98,1.01,0.02621,5e-05,1.71319]
[1777320826827,47.12,76867.99,1.01,0.02613,5e-05,1.70859]
[1777320831861,47.12,76877.04,1.01,0.02655,5e-05,1.73193]
[1777320836896,47.12,76879.09,1.01,0.02665,5e-05,1.73739]
[1777320841931,47.12,76879.6,1.01,0.02668,5e-05,1.73892]
[1777320846966,47.13,76881.0,1.01,0.02675,5e-05,1.74271]
[1777320852001,47.13,76881.14,1.01,0.02676,5e-05,1.7433]
[1777320857037,47.13,76878.07,1.01,0.02662,5e-05,1.7357]
[1777320859051,47.13,76871.52,1.01,0.02632,5e-05,1.7192]
[1777320864087,47.13,76871.07,1.01,0.02631,5e-05,1.71851]
[1777320869121,47.14,76873.42,1.01,0.02643,5e-05,1.72489]
[1777320874157,47.14,76875.74,1.01,0.02646,5e-05,1.72532]
[1777320879192,47.14,76874.46,1.01,0.0264,5e-05,1.7225]
[1777320884228,47.15,76875.58,1.01,0.02646,5e-05,1.72579]
[1777320889263,47.15,76876.16,1.01,0.0265,5e-05,1.7277]
[1777320894297,47.15,76875.77,1.01,0.02649,5e-05,1.72712]
[1777320899332,47.15,76877.53,1.01,0.02658,5e-05,1.73202]
[1777320903360,47.16,76885.38,1.01,0.02695,5e-05,1.75239]
[1777320908396,47.16,76889.93,1.01,0.02717,5e-05,1.76431]
[1777320914437,47.16,76888.64,1.01,0.02711,5e-05,1.76114]
[1777320919472,47.16,76888.79,1.01,0.02712,5e-05,1.76163]
[1777320924508,47.16,76890.6,1.01,0.02721,5e-05,1.76641]
[1777320927529,47.16,76904.06,1.01,0.02785,5e-05,1.80145]
[1777320932564,47.16,76905.28,1.01,0.02781,5e-05,1.79833]
[1777320937599,47.16,76904.26,1.01,0.02776,5e-05,1.79542]
[1777320942634,47.16,76906.14,1.01,0.02785,5e-05,1.80009]
[1777320947668,47.15,76905.88,1.01,0.02783,5e-05,1.79903]
[1777320952704,47.15,76911.2,1.01,0.02808,5e-05,1.81262]
[1777320954719,47.15,76919.94,1.01,0.0285,5e-05,1.83555]
[1777320959753,47.14,76921.18,1.01,0.02855,5e-05,1.83818]
[1777320964787,47.14,76924.31,1.01,0.02869,5e-05,1.84582]
[1777320970921,47.13,76923.92,1.01,0.02865,5e-05,1.84384]
[1777320976872,47.13,76924.28,1.01,0.02865,5e-05,1.84386]
[1777320981906,47.12,76923.31,1.01,0.02859,5e-05,1.84048]
[1777320986941,47.12,76922.69,1.01,0.02854,5e-05,1.83804]
[1777320991977,47.11,76922.27,1.01,0.02842,5e-05,1.83011]
[1777320997012,47.1,76924.15,1.01,0.0285,5e-05,1.83436]
[1777321001131,47.1,76914.97,1.01,0.02804,5e-05,1.80951]
[1777321008088,47.1,76911.29,1.01,0.02785,5e-05,1.79918]
[1777321013124,47.09,76911.18,1.01,0.02784,5e-05,1.79849]
[1777321018158,47.09,76911.05,1.01,0.02782,5e-05,1.79775]
[1777321023194,47.09,76913.32,1.01,0.02793,5e-05,1.80331]
[1777321028230,47.08,76913.94,1.01,0.02795,5e-05,1.80453]
[1777321033267,47.08,76915.56,1.01,0.02802,5e-05,1.80839]
[1777321038302,47.08,76917.37,1.01,0.0281,5e-05,1.81275]
[1777321043336,47.08,76917.93,1.01,0.02812,5e-05,1.8138]
[1777321048372,47.07,76916.95,1.01,0.02806,5e-05,1.81078]
[1777321053409,47.07,76916.94,1.01,0.02797,5e-05,1.80431]
[1777321058443,47.07,76922.08,1.01,0.02821,5e-05,1.81741]
[1777321063480,47.06,76921.73,1.01,0.02818,5e-05,1.81599]
[1777321068514,47.06,76920.82,1.01,0.02813,5e-05,1.8131]
[1777321073549,47.06,76920.95,1.01,0.02813,5e-05,1.81296]
[1777321078584,47.05,76917.11,1.01,0.02793,5e-05,1.8024]
[1777321083618,47.05,76919.53,1.01,0.02804,5e-05,1.80834]
[1777321088653,47.05,76920.81,1.01,0.02809,5e-05,1.81127]
[1777321093689,47.04,76915.04,1.01,0.02781,5e-05,1.79567]
[1777321098723,47.04,76916.69,1.01,0.02788,5e-05,1.79966]
[1777321103758,47.04,76918.93,1.01,0.02798,5e-05,1.8052]
[1777321108794,47.04,76919.02,1.01,0.02798,5e-05,1.80505]
[1777321113828,47.03,76919.75,1.01,0.02792,5e-05,1.80058]
[1777321118866,47.03,76918.76,1.01,0.02787,5e-05,1.79765]
[1777321123898,47.03,76919.18,1.01,0.02788,5e-05,1.7984]
[1777321128933,47.03,76922.39,1.01,0.02803,5e-05,1.80651]
[1777321133969,47.02,76921.89,1.01,0.028,5e-05,1.80482]
[1777321139003,47.02,76920.11,1.01,0.02791,5e-05,1.79978]
[1777321142113,47.02,76911.64,1.01,0.02749,5e-05,1.77741]
[1777321148068,47.02,76911.75,1.01,0.02749,5e-05,1.7775]
[1777321153103,47.02,76912.67,1.01,0.02754,5e-05,1.77976]
[1777321158137,47.02,76913.28,1.01,0.02756,5e-05,1.78121]
[1777321163172,47.02,76914.3,1.01,0.02761,5e-05,1.78372]
[1777321168207,47.01,76917.13,1.01,0.02774,5e-05,1.79096]
[1777321173244,47.01,76917.57,1.01,0.02767,5e-05,1.78591]
[1777321179285,47.01,76917.55,1.01,0.02767,5e-05,1.78569]
[1777321184320,47.01,76918.92,1.01,0.02773,5e-05,1.78913]
[1777321188356,47.01,76929.17,1.01,0.02823,5e-05,1.816]
[1777321193384,47.01,76932.44,1.01,0.02838,5e-05,1.8243]
[1777321196405,47.01,76921.69,1.01,0.02785,5e-05,1.79564]
[1777321201440,47.0,76919.34,1.01,0.02773,5e-05,1.7893]
[1777321206475,47.0,76918.57,1.01,0.02769,5e-05,1.78712]
[1777321211509,47.0,76921.34,1.01,0.02782,5e-05,1.79421]
[1777321216544,47.0,76921.29,1.01,0.02782,5e-05,1.79388]
[1777321221580,47.0,76921.48,1.01,0.02782,5e-05,1.79418]
[1777321226614,47.0,76921.49,1.01,0.02782,5e-05,1.79402]
[1777321232750,47.0,76920.37,1.01,0.02768,5e-05,1.78487]
[1777321238699,46.99,76920.7,1.01,0.02769,5e-05,1.78555]
[1777321243734,46.99,76924.81,1.01,0.02788,5e-05,1.7962]
[1777321248773,46.99,76924.87,1.01,0.02788,5e-05,1.79616]
[1777321253807,46.99,76925.05,1.01,0.02789,5e-05,1.79642]
[1777321258844,46.99,76924.71,1.01,0.02787,5e-05,1.7953]
[1777321263879,46.99,76924.48,1.01,0.02785,5e-05,1.79446]
[1777321268913,46.99,76925.33,1.01,0.02789,5e-05,1.79646]
[1777321273948,46.98,76925.94,1.01,0.02791,5e-05,1.79781]
[1777321278983,46.98,76930.54,1.01,0.02813,5e-05,1.80961]
[1777321284021,46.98,76932.04,1.01,0.0282,5e-05,1.81312]
[1777321289054,46.98,76932.62,1.01,0.02822,5e-05,1.81423]
[1777321294089,46.97,76932.51,1.01,0.02812,5e-05,1.80747]
[1777321299123,46.97,76932.69,1.01,0.02812,5e-05,1.80755]
[1777321304158,46.97,76933.67,1.01,0.02816,5e-05,1.80973]
[1777321309193,46.96,76933.06,1.01,0.02812,5e-05,1.80769]
[1777321314228,46.96,76931.74,1.01,0.02805,5e-05,1.80378]
[1777321319269,46.96,76932.03,1.01,0.02805,5e-05,1.80414]
[1777321324305,46.96,76926.74,1.01,0.02779,5e-05,1.78981]
[1777321328333,46.95,76919.79,1.01,0.02745,5e-05,1.77142]
[1777321333452,46.95,76918.54,1.01,0.02739,5e-05,1.76805]
[1777321338403,46.95,76911.09,1.01,0.02703,5e-05,1.74864]
[1777321339965,46.95,76903.5,1.01,0.02667,5e-05,1.72914]
[1777321345451,46.96,76897.97,1.01,0.02642,5e-05,1.71536]
[1777321350486,46.96,76889.07,1.01,0.02602,5e-05,1.69318]
[1777321355523,46.96,76888.91,1.01,0.02593,5e-05,1.68752]
[1777321360557,46.97,76889.33,1.01,0.02596,5e-05,1.68919]
[1777321365592,46.97,76890.83,1.01,0.02604,5e-05,1.69357]
[1777321370627,46.98,76893.66,1.01,0.02619,5e-05,1.70131]
[1777321375662,46.98,76894.37,1.01,0.02623,5e-05,1.70366]
[1777321380697,46.98,76894.48,1.01,0.02624,5e-05,1.70449]
[1777321385733,46.99,76898.9,1.01,0.02646,5e-05,1.71622]
[1777321389760,46.99,76913.96,1.01,0.02717,5e-05,1.75521]
[1777321394796,46.99,76917.52,1.01,0.02734,5e-05,1.76448]
[1777321399831,46.99,76915.91,1.01,0.02727,5e-05,1.76032]
[1777321405873,46.99,76914.11,1.01,0.02718,5e-05,1.75572]
[1777321410908,46.99,76911.25,1.01,0.02705,5e-05,1.7484]
[1777321415943,46.99,76914.8,1.01,0.02713,5e-05,1.75169]
[1777321420980,46.99,76915.41,1.01,0.02716,5e-05,1.75332]
[1777321426013,46.99,76915.0,1.01,0.02714,5e-05,1.75233]
[1777321432056,46.99,76914.15,1.01,0.0271,5e-05,1.7502]
[1777321438098,46.99,76914.89,1.01,0.02714,5e-05,1.75218]
[1777321444228,46.99,76914.73,1.01,0.02713,5e-05,1.75184]
[1777321450187,46.99,76920.12,1.01,0.02739,5e-05,1.76585]
[1777321455218,46.99,76926.1,1.01,0.02768,5e-05,1.78127]
[1777321460258,46.99,76929.88,1.01,0.02786,5e-05,1.79092]
[1777321465288,46.99,76933.31,1.01,0.02802,5e-05,1.79957]
[1777321470324,46.98,76936.35,1.01,0.02816,5e-05,1.80718]
[1777321475358,46.98,76938.04,1.01,0.02814,5e-05,1.80517]
[1777321480393,46.98,76939.02,1.01,0.02818,5e-05,1.80738]
[1777321484422,46.98,76946.85,1.01,0.02856,5e-05,1.82788]
[1777321489456,46.97,76951.81,1.01,0.0288,5e-05,1.84056]
[1777321494585,46.97,76953.79,1.01,0.02889,5e-05,1.84524]
[1777321499538,46.96,76965.78,1.01,0.02948,5e-05,1.877]
[1777321504654,46.96,76961.32,1.01,0.02924,5e-05,1.86408]
[1777321510604,46.95,76957.92,1.01,0.02906,5e-05,1.8543]
[1777321516646,46.95,76956.46,1.01,0.02898,5e-05,1.85008]
[1777321521681,46.95,76953.76,1.01,0.02884,5e-05,1.84265]
[1777321526716,46.95,76953.94,1.01,0.02885,5e-05,1.84297]
[1777321531752,46.95,76956.2,1.01,0.02886,5e-05,1.84272]
[1777321536786,46.95,76958.91,1.01,0.029,5e-05,1.84981]
[1777321542829,46.95,76958.98,1.01,0.029,5e-05,1.84975]
[1777321547864,46.94,76958.75,1.01,0.02898,5e-05,1.84892]
[1777321552900,46.94,76959.45,1.01,0.02901,5e-05,1.85062]
[1777321558942,46.94,76959.62,1.01,0.02902,5e-05,1.85084]
[1777321559949,46.94,76948.68,1.01,0.02847,5e-05,1.82148]
[1777321565075,46.94,76938.36,1.01,0.02796,5e-05,1.79421]
[1777321575145,46.95,76937.24,1.01,0.02792,5e-05,1.79186]
[1777321581098,46.95,76936.0,1.01,0.02786,5e-05,1.78899]
[1777321586133,46.95,76935.95,1.01,0.02787,5e-05,1.78923]
[1777321591167,46.95,76934.4,1.01,0.02771,5e-05,1.7795]
[1777321596203,46.96,76934.47,1.01,0.02772,5e-05,1.78013]
[1777321602244,46.96,76936.27,1.01,0.02782,5e-05,1.7854]
[1777321607281,46.96,76936.08,1.01,0.02782,5e-05,1.78536]
[1777321612317,46.97,76936.41,1.01,0.02785,5e-05,1.78666]
[1777321615651,46.97,76936.85,1.01,0.02787,5e-05,1.78816]
[1777321616345,46.97,76936.85,1.01,0.02787,5e-05,1.78816]
[1777321622867,46.97,76937.74,1.01,0.02792,5e-05,1.79074]
[1777321622926,46.97,76937.85,1.01,0.02793,5e-05,1.79135]
[1777321628428,46.98,76946.04,1.01,0.02834,5e-05,1.81347]
[1777321630442,46.98,76952.86,1.01,0.02868,5e-05,1.83171]
[1777321635580,46.98,76956.41,1.01,0.02886,5e-05,1.84123]
[1777321641519,46.98,76954.25,1.01,0.02875,5e-05,1.83539]
[1777321646555,46.98,76954.77,1.01,0.02878,5e-05,1.83675]
[1777321651589,46.98,76956.91,1.01,0.02879,5e-05,1.83624]
[1777321656627,46.98,76959.93,1.01,0.02894,5e-05,1.84425]
[1777321661680,46.97,76962.22,1.01,0.02905,5e-05,1.85021]
[1777321666707,46.97,76962.77,1.01,0.02908,5e-05,1.85145]
[1777321671741,46.97,76962.42,1.01,0.02905,5e-05,1.85027]
[1777321675452,46.97,76962.05,1.01,0.02903,5e-05,1.84918]
[1777321675554,46.97,76962.62,1.01,0.02906,5e-05,1.85062]
[1777321682819,46.97,76962.48,1.01,0.02905,5e-05,1.8499]
[1777321687853,46.96,76962.04,1.01,0.02902,5e-05,1.84847]
[1777321692888,46.96,76961.25,1.01,0.02898,5e-05,1.84611]
[1777321694055,46.96,76970.85,1.01,0.02946,5e-05,1.872]
[1777321694696,46.96,76970.85,1.01,0.02946,5e-05,1.872]
[1777321694902,46.96,76970.86,1.01,0.02946,5e-05,1.87203]
[1777321701952,46.96,76971.85,1.01,0.0295,5e-05,1.87407]
[1777321706986,46.96,76970.23,1.01,0.02941,5e-05,1.86925]
[1777321712402,46.95,76969.1,1.01,0.02925,5e-05,1.85964]
[1777321712439,46.95,76970.33,1.01,0.02932,5e-05,1.8629]
[1777321714686,46.95,76970.33,1.01,0.02931,5e-05,1.86282]
[1777321715044,46.95,76971.94,1.01,0.02939,5e-05,1.86704]
[1777321716558,46.95,76971.94,1.01,0.02939,5e-05,1.86704]
[1777321716660,46.95,76973.06,1.01,0.02945,5e-05,1.86992]
[1777321720209,46.95,76973.07,1.01,0.02944,5e-05,1.86978]
[1777321720311,46.95,76973.56,1.01,0.02947,5e-05,1.87103]
[1777321721540,46.95,76973.56,1.01,0.02947,5e-05,1.87103]
[1777321721641,46.95,76973.94,1.01,0.02948,5e-05,1.87189]
[1777321723944,46.95,76974.06,1.01,0.02949,5e-05,1.87213]
[1777321724105,46.95,76973.67,1.01,0.02947,5e-05,1.87099]
[1777321725496,46.95,76973.67,1.01,0.02947,5e-05,1.87099]
[1777321725597,46.94,76973.83,1.01,0.02947,5e-05,1.87125]
[1777321731155,46.94,76972.46,1.01,0.02939,5e-05,1.86714]
[1777321736190,46.94,76974.27,1.01,0.02948,5e-05,1.8717]
[1777321741225,46.94,76975.03,1.01,0.02951,5e-05,1.87341]
[1777321746352,46.93,76975.91,1.01,0.02955,5e-05,1.87543]
[1777321752302,46.93,76975.48,1.01,0.02952,5e-05,1.87382]
[1777321757337,46.93,76975.05,1.01,0.02949,5e-05,1.87232]
[1777321762372,46.93,76976.17,1.01,0.02954,5e-05,1.87503]
[1777321767407,46.92,76976.51,1.01,0.02955,5e-05,1.87562]
[1777321772443,46.92,76976.84,1.01,0.02947,5e-05,1.86996]
[1777321777481,46.92,76976.98,1.01,0.02947,5e-05,1.87006]
[1777321782513,46.92,76976.43,1.01,0.02944,5e-05,1.86829]
[1777321787551,46.92,76976.7,1.01,0.02945,5e-05,1.86876]
[1777321792585,46.91,76976.41,1.01,0.02943,5e-05,1.86771]
[1777321797622,46.91,76976.54,1.01,0.02943,5e-05,1.86777]
[1777321802661,46.91,76974.93,1.01,0.02934,5e-05,1.86312]
[1777321807697,46.91,76976.17,1.01,0.0294,5e-05,1.86631]
[1777321812729,46.91,76969.15,1.01,0.02904,5e-05,1.84705]
[1777321817766,46.91,76967.32,1.01,0.02895,5e-05,1.84205]
[1777321822801,46.91,76968.05,1.01,0.02898,5e-05,1.84394]
[1777321829849,46.9,76971.56,1.01,0.02916,5e-05,1.85324]
[1777321834886,46.9,76971.57,1.01,0.02906,5e-05,1.84691]
[1777321839920,46.9,76971.71,1.01,0.02907,5e-05,1.84717]
[1777321844955,46.9,76971.27,1.01,0.02904,5e-05,1.84585]
[1777321849990,46.9,76975.78,1.01,0.02927,5e-05,1.85794]
[1777321855025,46.9,76977.11,1.01,0.02933,5e-05,1.86132]
[1777321860060,46.9,76975.57,1.01,0.02925,5e-05,1.8569]
[1777321865095,46.9,76975.75,1.01,0.02926,5e-05,1.85717]
[1777321870130,46.89,76974.83,1.01,0.0292,5e-05,1.85444]
[1777321875164,46.89,76974.53,1.01,0.02918,5e-05,1.85342]
[1777321880199,46.89,76975.03,1.01,0.02921,5e-05,1.85457]
[1777321882213,46.89,76981.39,1.01,0.02953,5e-05,1.87177]
[1777321883220,46.89,76987.77,1.01,0.02986,5e-05,1.88916]
[1777321888255,46.89,76990.57,1.01,0.02999,5e-05,1.89634]
[1777321893291,46.88,76990.84,1.01,0.0299,5e-05,1.89025]
[1777321899332,46.88,76990.91,1.01,0.0299,5e-05,1.88983]
[1777321901446,46.88,76991.04,1.01,0.0299,5e-05,1.89009]
[1777321901450,46.88,76990.8,1.01,0.02989,5e-05,1.88933]
[1777321907490,46.87,76991.88,1.01,0.02992,5e-05,1.89119]
[1777321913434,46.86,76991.85,1.01,0.0299,5e-05,1.89]
[1777321918468,46.86,76990.13,1.01,0.02979,5e-05,1.8844]
[1777321922151,46.84,76991.3,1.01,0.02981,5e-05,1.88551]
[1777321922494,46.83,76992.6,1.01,0.02985,5e-05,1.88731]
[1777321927323,46.78,76992.62,1.01,0.02971,5e-05,1.88008]
[1777321927631,46.78,76990.14,1.01,0.02958,5e-05,1.87312]
[1777321933572,46.77,76990.19,1.01,0.02956,5e-05,1.87231]
[1777321939165,46.77,76990.52,1.01,0.02957,5e-05,1.87259]
[1777321944657,46.76,76989.1,1.01,0.02947,5e-05,1.86762]
[1777321949684,46.75,76990.49,1.01,0.02953,5e-05,1.87073]
[1777321954720,46.75,76990.14,1.01,0.02941,5e-05,1.86279]
[1777321959754,46.74,76989.52,1.01,0.02936,5e-05,1.8603]
[1777321964790,46.74,76990.07,1.01,0.02938,5e-05,1.86115]
[1777321970831,46.73,76991.29,1.01,0.02942,5e-05,1.86371]
[1777321975866,46.73,76992.06,1.01,0.02945,5e-05,1.86516]
[1777321980901,46.72,76992.84,1.01,0.02948,5e-05,1.86663]
[1777321985936,46.72,76989.27,1.01,0.02928,5e-05,1.85626]
[1777321992986,46.71,76989.95,1.01,0.0293,5e-05,1.85731]
[1777321998021,46.71,76989.89,1.01,0.02929,5e-05,1.85659]
[1777322003056,46.71,76989.15,1.01,0.02924,5e-05,1.85405]
[1777322008282,46.7,76988.48,1.01,0.0292,5e-05,1.85172]
[1777322012120,46.7,76983.32,1.01,0.02883,5e-05,1.83114]
[1777322017154,46.7,76981.9,1.01,0.02876,5e-05,1.82698]
[1777322022189,46.7,76983.9,1.01,0.02885,5e-05,1.83206]
[1777322024989,46.7,76983.25,1.01,0.02882,5e-05,1.83023]
[1777322025048,46.69,76983.53,1.01,0.02883,5e-05,1.83086]
[1777322030245,46.69,76984.01,1.01,0.02885,5e-05,1.83183]
[1777322035280,46.69,76983.26,1.01,0.0288,5e-05,1.82949]
[1777322041322,46.69,76982.65,1.01,0.02877,5e-05,1.82749]
[1777322046358,46.69,76983.26,1.01,0.02879,5e-05,1.82884]
[1777322051392,46.68,76982.96,1.01,0.02877,5e-05,1.82771]
[1777322057434,46.68,76986.71,1.01,0.02895,5e-05,1.83738]
[1777322062469,46.68,76986.04,1.01,0.02891,5e-05,1.83514]
[1777322067505,46.67,76985.27,1.01,0.02886,5e-05,1.83264]
[1777322072540,46.67,76985.09,1.01,0.02875,5e-05,1.82554]
[1777322077574,46.67,76985.91,1.01,0.02879,5e-05,1.82733]
[1777322082610,46.67,76985.73,1.01,0.02877,5e-05,1.82643]
[1777322087645,46.66,76985.28,1.01,0.02874,5e-05,1.82482]
[1777322092679,46.66,76986.62,1.01,0.0288,5e-05,1.82805]
[1777322093503,46.66,76986.62,1.01,0.0288,5e-05,1.82805]
[1777322093686,46.66,76988.13,1.01,0.02888,5e-05,1.83205]
[1777322098917,46.66,76987.23,1.01,0.02882,5e-05,1.82907]
[1777322104766,46.65,76985.7,1.01,0.02873,5e-05,1.8245]
[1777322109802,46.65,76985.19,1.01,0.0287,5e-05,1.8227]
[1777322115844,46.65,76985.12,1.01,0.02869,5e-05,1.822]
[1777322122900,46.64,76985.54,1.01,0.0287,5e-05,1.82254]
[1777322127935,46.64,76985.09,1.01,0.02866,5e-05,1.82082]
[1777322132970,46.64,76984.86,1.01,0.02855,5e-05,1.81361]
[1777322138004,46.63,76984.73,1.01,0.02854,5e-05,1.81286]
[1777322143040,46.63,76985.02,1.01,0.02855,5e-05,1.81327]
[1777322148075,46.63,76987.91,1.01,0.02868,5e-05,1.82066]
[1777322154117,46.62,76987.56,1.01,0.02866,5e-05,1.8192]
[1777322159152,46.62,76986.7,1.01,0.02861,5e-05,1.81647]
[1777322164187,46.62,76986.54,1.01,0.02859,5e-05,1.81563]
[1777322169222,46.61,76987.8,1.01,0.02865,5e-05,1.81862]
[1777322174256,46.61,76987.73,1.01,0.02863,5e-05,1.81803]
[1777322179477,46.61,76988.6,1.01,0.02867,5e-05,1.81999]
[1777322185335,46.61,76987.9,1.01,0.02863,5e-05,1.81759]
[1777322190370,46.6,76988.29,1.01,0.02864,5e-05,1.81824]
[1777322195405,46.6,76985.25,1.01,0.02839,5e-05,1.80356]
[1777322202455,46.6,76985.25,1.01,0.02838,5e-05,1.80318]
[1777322207489,46.6,76985.48,1.01,0.02839,5e-05,1.80354]
[1777322212524,46.59,76985.79,1.01,0.0284,5e-05,1.80415]
[1777322217559,46.59,76986.08,1.01,0.02841,5e-05,1.80473]
[1777322222594,46.59,76983.85,1.01,0.02829,5e-05,1.7986]
[1777322227629,46.59,76982.8,1.01,0.02824,5e-05,1.79567]
[1777322232665,46.59,76980.67,1.01,0.02813,5e-05,1.7899]
[1777322235685,46.59,76987.73,1.01,0.02848,5e-05,1.80875]
[1777322237722,46.59,77013.01,1.01,0.02978,5e-05,1.87749]
[1777322239898,46.59,77035.76,1.01,0.03098,5e-05,1.94057]
[1777322245757,46.58,77033.32,1.01,0.03082,5e-05,1.9322]
[1777322250794,46.57,77034.74,1.01,0.03087,5e-05,1.93493]
[1777322254820,46.56,77029.64,1.01,0.03048,5e-05,1.91325]
[1777322260038,46.55,77028.19,1.01,0.03039,5e-05,1.9081]
[1777322265897,46.55,77027.96,1.01,0.03035,5e-05,1.90624]
[1777322270932,46.54,77022.15,1.01,0.03002,5e-05,1.88907]
[1777322276976,46.53,77016.91,1.01,0.02973,5e-05,1.87363]
[1777322282015,46.53,77016.74,1.01,0.02971,5e-05,1.87241]
[1777322287054,46.52,77015.82,1.01,0.02965,5e-05,1.86913]
[1777322292089,46.52,77013.08,1.01,0.02949,5e-05,1.8609]
[1777322297124,46.51,77013.29,1.01,0.02949,5e-05,1.86083]
[1777322302160,46.51,77010.74,1.01,0.02934,5e-05,1.85323]
[1777322307194,46.5,77011.03,1.01,0.02935,5e-05,1.85345]
[1777322312229,46.5,77008.64,1.01,0.02912,5e-05,1.84011]
[1777322317265,46.5,77007.99,1.01,0.02908,5e-05,1.83775]
[1777322322299,46.49,77007.07,1.01,0.02902,5e-05,1.83476]
[1777322327336,46.49,77006.08,1.01,0.02896,5e-05,1.83159]
[1777322332370,46.49,77005.13,1.01,0.0289,5e-05,1.82853]
[1777322337406,46.48,77004.36,1.01,0.02885,5e-05,1.82597]
[1777322342441,46.48,77004.13,1.01,0.02883,5e-05,1.82488]
[1777322347476,46.48,77004.18,1.01,0.02883,5e-05,1.82455]
[1777322352511,46.47,77004.12,1.01,0.02881,5e-05,1.82391]
[1777322358552,46.47,77003.98,1.01,0.0288,5e-05,1.82296]
[1777322362580,46.47,77008.56,1.01,0.02902,5e-05,1.83502]
[1777322367616,46.46,77009.38,1.01,0.02906,5e-05,1.83666]
[1777322372651,46.46,77008.08,1.01,0.02888,5e-05,1.82634]
[1777322380884,46.45,77007.28,1.01,0.02883,5e-05,1.82341]
[1777322386749,46.45,77007.38,1.01,0.02882,5e-05,1.82313]
[1777322391784,46.45,77005.42,1.01,0.02872,5e-05,1.8174]
[1777322395813,46.44,76993.02,1.01,0.02808,5e-05,1.7838]
[1777322396822,46.44,76986.1,1.01,0.02774,5e-05,1.76537]
[1777322401855,46.44,76986.22,1.01,0.02775,5e-05,1.76572]
[1777322406891,46.45,76980.54,1.01,0.02747,5e-05,1.75086]
[1777322411928,46.45,76980.64,1.01,0.02748,5e-05,1.75133]
[1777322416962,46.45,76980.66,1.01,0.02748,5e-05,1.7516]
[1777322421166,46.45,76970.43,1.01,0.02699,5e-05,1.72497]
[1777322427034,46.45,76972.38,1.01,0.02709,5e-05,1.73057]
[1777322431235,46.46,76964.4,1.01,0.02662,5e-05,1.70418]
[1777322435090,46.46,76954.38,1.01,0.02616,5e-05,1.67898]
[1777322440125,46.47,76944.1,1.01,0.02569,5e-05,1.65376]
[1777322445160,46.48,76938.77,1.01,0.02547,5e-05,1.64144]
[1777322450198,46.48,76936.82,1.01,0.0254,5e-05,1.63765]
[1777322454227,46.49,76943.26,1.01,0.02571,5e-05,1.65476]
[1777322459261,46.5,76944.7,1.01,0.0258,5e-05,1.65936]
[1777322465305,46.51,76946.02,1.01,0.02588,5e-05,1.66383]
[1777322471405,46.51,76944.7,1.01,0.02583,5e-05,1.66121]
[1777322477386,46.52,76943.91,1.01,0.02582,5e-05,1.66067]
[1777322482420,46.53,76943.07,1.01,0.0258,5e-05,1.65945]
[1777322487455,46.54,76943.8,1.01,0.02585,5e-05,1.66238]
[1777322492491,46.54,76943.8,1.01,0.02578,5e-05,1.65738]
[1777322497525,46.55,76940.08,1.01,0.02563,5e-05,1.64894]
[1777322502560,46.56,76940.96,1.01,0.02569,5e-05,1.65214]
[1777322507596,46.56,76946.03,1.01,0.02594,5e-05,1.66586]
[1777322510022,46.57,76952.68,1.01,0.02626,5e-05,1.68316]
[1777322515656,46.57,76954.64,1.01,0.02637,5e-05,1.68903]
[1777322520690,46.58,76952.2,1.01,0.02627,5e-05,1.68352]
[1777322525725,46.58,76952.24,1.01,0.02628,5e-05,1.6844]
[1777322531943,46.59,76953.2,1.01,0.02634,5e-05,1.68776]
[1777322537810,46.6,76952.76,1.01,0.02634,5e-05,1.68754]
[1777322542844,46.6,76952.97,1.01,0.02637,5e-05,1.68884]
[1777322547879,46.61,76953.04,1.01,0.02638,5e-05,1.68977]
[1777322552915,46.61,76954.61,1.01,0.02638,5e-05,1.68856]
[1777322557958,46.62,76957.26,1.01,0.02652,5e-05,1.69608]
[1777322562991,46.62,76961.22,1.01,0.02672,5e-05,1.70693]
[1777322568026,46.63,76962.75,1.01,0.02681,5e-05,1.71146]
[1777322573060,46.63,76966.42,1.01,0.027,5e-05,1.72152]
[1777322578096,46.63,76970.24,1.01,0.02719,5e-05,1.73191]
[1777322583130,46.64,76972.99,1.01,0.02733,5e-05,1.73946]
[1777322589172,46.64,76973.38,1.01,0.02736,5e-05,1.74091]
[1777322594208,46.64,76975.28,1.01,0.02746,5e-05,1.74621]
[1777322599242,46.64,76981.05,1.01,0.02774,5e-05,1.76161]
[1777322604277,46.64,76981.45,1.01,0.02777,5e-05,1.76285]
[1777322609312,46.65,76983.03,1.01,0.02785,5e-05,1.76719]
[1777322614352,46.65,76989.63,1.01,0.02809,5e-05,1.7786]
[1777322620391,46.65,76987.79,1.01,0.028,5e-05,1.77377]
[1777322622578,46.65,76976.51,1.01,0.02744,5e-05,1.74407]
[1777322628448,46.65,76976.53,1.01,0.02745,5e-05,1.74441]
[1777322633482,46.65,76977.0,1.01,0.02747,5e-05,1.74594]
[1777322640530,46.65,76977.03,1.01,0.02748,5e-05,1.74643]
[1777322644559,46.66,76969.6,1.01,0.02713,5e-05,1.72726]
[1777322649593,46.66,76970.22,1.01,0.02716,5e-05,1.7293]
[1777322654634,46.66,76969.69,1.01,0.02715,5e-05,1.72834]
[1777322659669,46.67,76970.58,1.01,0.0272,5e-05,1.73118]
[1777322664704,46.67,76970.89,1.01,0.02722,5e-05,1.7324]
[1777322669738,46.67,76970.23,1.01,0.0272,5e-05,1.73111]
[1777322674774,46.68,76969.61,1.01,0.02709,5e-05,1.72389]
[1777322679810,46.68,76970.05,1.01,0.02712,5e-05,1.72551]
[1777322686859,46.68,76970.39,1.01,0.02715,5e-05,1.72707]
[1777322691893,46.69,76971.43,1.01,0.02721,5e-05,1.73025]
[1777322696929,46.69,76971.12,1.01,0.0272,5e-05,1.72991]
[1777322701964,46.69,76971.58,1.01,0.02723,5e-05,1.73157]
[1777322708010,46.7,76975.98,1.01,0.02745,5e-05,1.74353]
[1777322713208,46.7,76975.67,1.01,0.02745,5e-05,1.7431]
[1777322717069,46.7,76960.13,1.01,0.0267,5e-05,1.70312]
[1777322722103,46.71,76960.44,1.01,0.02673,5e-05,1.70462]
[1777322727138,46.71,76961.78,1.01,0.0268,5e-05,1.70875]
[1777322732175,46.72,76962.42,1.01,0.02676,5e-05,1.70504]
[1777322733349,46.72,76969.37,1.01,0.0271,5e-05,1.72317]
[1777322739224,46.72,76968.89,1.01,0.02709,5e-05,1.72257]
[1777322744258,46.73,76968.58,1.01,0.02708,5e-05,1.72232]
[1777322749292,46.73,76967.6,1.01,0.02704,5e-05,1.72033]
[1777322754329,46.74,76965.34,1.01,0.02695,5e-05,1.71506]
[1777322759362,46.74,76964.0,1.01,0.02689,5e-05,1.71221]
[1777322761381,46.74,76957.42,1.01,0.02658,5e-05,1.69553]
[1777322762599,46.74,76930.55,1.01,0.02533,5e-05,1.62779]
[1777322768430,46.76,76920.04,1.01,0.02488,5e-05,1.60329]
[1777322773636,46.76,76925.91,1.01,0.02517,5e-05,1.61911]
[1777322779506,46.78,76925.21,1.01,0.02516,5e-05,1.61874]
[1777322784542,46.78,76926.98,1.01,0.02526,5e-05,1.62425]
[1777322789577,46.79,76926.43,1.01,0.02526,5e-05,1.624]
[1777322794613,46.8,76927.55,1.01,0.02525,5e-05,1.62205]
[1777322799648,46.81,76929.25,1.01,0.02534,5e-05,1.62737]
[1777322804682,46.82,76926.74,1.01,0.02525,5e-05,1.62228]
[1777322809717,46.83,76927.86,1.01,0.02532,5e-05,1.62623]
[1777322814754,46.83,76927.88,1.01,0.02534,5e-05,1.62741]
[1777322819791,46.84,76927.88,1.01,0.02537,5e-05,1.62876]
[1777322824825,46.85,76928.7,1.01,0.02543,5e-05,1.63191]
[1777322830867,46.86,76928.92,1.01,0.02546,5e-05,1.63375]
[1777322835901,46.87,76925.67,1.01,0.02533,5e-05,1.62677]
[1777322840937,46.88,76928.25,1.01,0.02547,5e-05,1.63429]
[1777322845972,46.89,76927.97,1.01,0.02548,5e-05,1.63466]
[1777322851006,46.89,76927.21,1.01,0.02538,5e-05,1.62795]
[1777322856042,46.9,76930.03,1.01,0.02553,5e-05,1.63602]
[1777322861078,46.91,76931.16,1.01,0.0256,5e-05,1.63987]
[1777322863091,46.91,76939.45,1.01,0.02599,5e-05,1.66102]
[1777322868126,46.92,76942.86,1.01,0.02616,5e-05,1.67041]
[1777322873161,46.92,76940.46,1.01,0.02607,5e-05,1.66514]
[1777322878199,46.93,76942.5,1.01,0.02618,5e-05,1.6711]
[1777322883231,46.94,76943.18,1.01,0.02622,5e-05,1.6736]
[1777322889273,46.94,76943.1,1.01,0.02624,5e-05,1.67433]
[1777322894479,46.95,76944.89,1.01,0.02634,5e-05,1.67965]
[1777322901357,46.96,76944.58,1.01,0.02634,5e-05,1.67993]
[1777322906393,46.96,76943.42,1.01,0.0263,5e-05,1.67774]
[1777322911427,46.97,76943.49,1.01,0.02623,5e-05,1.67269]
[1777322916462,46.97,76943.05,1.01,0.02622,5e-05,1.67236]
[1777322921497,46.98,76942.65,1.01,0.02622,5e-05,1.67214]
[1777322926533,46.98,76941.64,1.01,0.02619,5e-05,1.67038]
[1777322931567,46.99,76942.18,1.01,0.02623,5e-05,1.67254]
[1777322936603,47.0,76941.82,1.01,0.02623,5e-05,1.67241]
[1777322941637,47.0,76942.11,1.01,0.02625,5e-05,1.67393]
[1777322946671,47.01,76942.08,1.01,0.02627,5e-05,1.67462]
[1777322951707,47.01,76943.17,1.01,0.02633,5e-05,1.67814]
[1777322964971,47.03,76948.96,1.01,0.02664,5e-05,1.69481]
[1777322972855,47.03,76951.52,1.01,0.02669,5e-05,1.69625]
[1777322977888,47.04,76950.23,1.01,0.02664,5e-05,1.69353]
[1777322982925,47.04,76951.69,1.01,0.02672,5e-05,1.69784]
[1777322987960,47.05,76951.32,1.01,0.02672,5e-05,1.69746]
[1777322990980,47.05,76943.66,1.01,0.02636,5e-05,1.67829]
[1777322996016,47.06,76942.8,1.01,0.02633,5e-05,1.67683]
[1777323001051,47.06,76942.24,1.01,0.02632,5e-05,1.67612]
[1777323006087,47.07,76942.73,1.01,0.02636,5e-05,1.67821]
[1777323011122,47.07,76941.93,1.01,0.02633,5e-05,1.67688]
[1777323016157,47.08,76942.34,1.01,0.02637,5e-05,1.67861]
[1777323021194,47.08,76942.98,1.01,0.02641,5e-05,1.68092]
[1777323026226,47.09,76941.83,1.01,0.02637,5e-05,1.67869]
[1777323031262,47.09,76941.77,1.01,0.02629,5e-05,1.67323]
[1777323037934,47.1,76941.89,1.01,0.0263,5e-05,1.6741]
[1777323038012,47.1,76941.89,1.01,0.02631,5e-05,1.67439]
[1777323043346,47.11,76942.01,1.01,0.02633,5e-05,1.67555]
[1777323044632,47.11,76942.01,1.01,0.02633,5e-05,1.67555]
[1777323044692,47.11,76941.96,1.01,0.02633,5e-05,1.67557]
[1777323049733,47.11,76942.07,1.01,0.02635,5e-05,1.67655]
[1777323055603,47.12,76944.33,1.01,0.02647,5e-05,1.68311]
[1777323061472,47.12,76946.87,1.01,0.02661,5e-05,1.6903]
[1777323066506,47.13,76947.22,1.01,0.02663,5e-05,1.6918]
[1777323075743,47.14,76947.87,1.01,0.02669,5e-05,1.69453]
[1777323081611,47.14,76946.94,1.01,0.02665,5e-05,1.69285]
[1777323089667,47.15,76947.85,1.01,0.02672,5e-05,1.69607]
[1777323095886,47.15,76947.66,1.01,0.02663,5e-05,1.6902]
[1777323104773,47.14,76947.05,1.01,0.02656,5e-05,1.68677]
[1777323111822,47.12,76946.73,1.01,0.0265,5e-05,1.68343]
[1777323116862,47.11,76945.81,1.01,0.02642,5e-05,1.67932]
[1777323121892,47.09,76948.49,1.01,0.02652,5e-05,1.68438]
[1777323126926,47.08,76949.78,1.01,0.02655,5e-05,1.68586]
[1777323131961,47.07,76949.6,1.01,0.0265,5e-05,1.68359]
[1777323136997,47.05,76953.32,1.01,0.02665,5e-05,1.69123]
[1777323142032,47.04,76957.07,1.01,0.02679,5e-05,1.69896]
[1777323147068,47.02,76956.94,1.01,0.02675,5e-05,1.69672]
[1777323152102,47.01,76962.25,1.01,0.02688,5e-05,1.70233]
[1777323157137,47.0,76966.24,1.01,0.02703,5e-05,1.71063]
[1777323162172,46.98,76965.73,1.01,0.02697,5e-05,1.70732]
[1777323166711,46.97,76964.02,1.01,0.02686,5e-05,1.70136]
[1777323167208,46.97,76962.03,1.01,0.02675,5e-05,1.69586]
[1777323167690,46.97,76962.03,1.01,0.02675,5e-05,1.69586]
[1777323168214,46.96,76961.97,1.01,0.02674,5e-05,1.69496]
[1777323171662,46.96,76962.47,1.01,0.02675,5e-05,1.6955]
[1777323172242,46.95,76962.39,1.01,0.02673,5e-05,1.69455]
[1777323174391,46.95,76960.0,1.01,0.0266,5e-05,1.6877]
[1777323175264,46.94,76958.7,1.01,0.02653,5e-05,1.68402]
[1777323179396,46.93,76956.97,1.01,0.02643,5e-05,1.67858]
[1777323179498,46.93,76956.67,1.01,0.02641,5e-05,1.67747]
[1777323185022,46.92,76956.72,1.01,0.02639,5e-05,1.67624]
[1777323185124,46.92,76962.99,1.01,0.02668,5e-05,1.69189]
[1777323185859,46.92,76962.99,1.01,0.02668,5e-05,1.69189]
[1777323185960,46.92,76962.76,1.01,0.02666,5e-05,1.69094]
[1777323191376,46.9,76962.28,1.01,0.0266,5e-05,1.68756]
[1777323196588,46.89,76963.12,1.01,0.0266,5e-05,1.68794]
[1777323202453,46.87,76963.04,1.01,0.02656,5e-05,1.68562]
[1777323207487,46.86,76963.53,1.01,0.02655,5e-05,1.68513]
[1777323212522,46.85,76963.38,1.01,0.02642,5e-05,1.67701]
[1777323218565,46.83,76962.61,1.01,0.02635,5e-05,1.67306]
[1777323225614,46.82,76961.96,1.01,0.02627,5e-05,1.66915]
[1777323228956,46.81,76963.13,1.01,0.02632,5e-05,1.67148]
[1777323229032,46.81,76966.54,1.01,0.02647,5e-05,1.67986]
[1777323234676,46.79,76969.34,1.01,0.02657,5e-05,1.68497]
[1777323239711,46.78,76970.27,1.01,0.02658,5e-05,1.68564]
[1777323244747,46.77,76970.54,1.01,0.02656,5e-05,1.68462]
[1777323248775,46.76,76962.99,1.01,0.02618,5e-05,1.66404]
[1777323249998,46.76,76962.99,1.01,0.02618,5e-05,1.66404]
[1777323250099,46.76,76960.49,1.01,0.02605,5e-05,1.6574]
[1777323252803,46.75,76954.07,1.01,0.02574,5e-05,1.64036]
[1777323257838,46.74,76952.95,1.01,0.02566,5e-05,1.63625]
[1777323265896,46.73,76953.68,1.01,0.02565,5e-05,1.63602]
[1777323270928,46.72,76949.59,1.01,0.02544,5e-05,1.62459]
[1777323274957,46.71,76942.44,1.01,0.02501,5e-05,1.60006]
[1777323279991,46.7,76943.4,1.01,0.02504,5e-05,1.60146]
[1777323287222,46.69,76944.47,1.01,0.02506,5e-05,1.60274]
[1777323290065,46.69,76938.32,1.01,0.02477,5e-05,1.58697]
[1777323295099,46.68,76936.31,1.01,0.02466,5e-05,1.58125]
[1777323300140,46.68,76938.94,1.01,0.02476,5e-05,1.58684]
[1777323305279,46.67,76944.08,1.01,0.02498,5e-05,1.59876]
[1777323305378,46.67,76945.49,1.01,0.02504,5e-05,1.60185]
[1777323307586,46.66,76945.41,1.01,0.02503,5e-05,1.60144]
[1777323308192,46.66,76945.41,1.01,0.02503,5e-05,1.60124]
[1777323314233,46.65,76944.97,1.01,0.02499,5e-05,1.59891]
[1777323319268,46.65,76943.93,1.01,0.02492,5e-05,1.59532]
[1777323324307,46.64,76944.38,1.01,0.02492,5e-05,1.59542]
[1777323325311,46.64,76932.5,1.01,0.02438,4e-05,1.56605]
[1777323326318,46.64,76926.45,1.01,0.02411,4e-05,1.5512]
[1777323331354,46.63,76924.25,1.01,0.02391,4e-05,1.53952]
[1777323336391,46.63,76931.38,1.01,0.02422,4e-05,1.55602]
[1777323339927,46.62,76932.41,1.01,0.02426,4e-05,1.55822]
[1777323340415,46.62,76933.56,1.01,0.02431,4e-05,1.56087]
[1777323340462,46.62,76933.56,1.01,0.02431,4e-05,1.56087]
[1777323341427,46.62,76933.78,1.01,0.02431,4e-05,1.5611]
[1777323342486,46.62,76934.02,1.01,0.02432,4e-05,1.56154]
[1777323343437,46.62,76933.96,1.01,0.02431,4e-05,1.56124]
[1777323343503,46.62,76933.96,1.01,0.02431,4e-05,1.56124]
[1777323344444,46.62,76933.87,1.01,0.02431,4e-05,1.56087]
[1777323349479,46.61,76934.02,1.01,0.0243,4e-05,1.56049]
[1777323355520,46.6,76935.17,1.01,0.02433,4e-05,1.56241]
[1777323360555,46.6,76935.81,1.01,0.02435,4e-05,1.56323]
[1777323365591,46.59,76937.1,1.01,0.02439,4e-05,1.56564]
[1777323370625,46.59,76937.34,1.01,0.02439,4e-05,1.56548]
[1777323377853,46.58,76938.06,1.01,0.0244,4e-05,1.56622]
[1777323384723,46.57,76939.68,1.01,0.02446,5e-05,1.56913]
[1777323389712,46.57,76942.75,1.01,0.02458,5e-05,1.57603]
[1777323389787,46.57,76942.7,1.01,0.02458,5e-05,1.57574]
[1777323392361,46.56,76942.7,1.01,0.02458,5e-05,1.57558]
[1777323392462,46.56,76941.92,1.01,0.02445,5e-05,1.56769]
[1777323397297,46.56,76941.71,1.01,0.02443,5e-05,1.56655]
[1777323397399,46.56,76943.55,1.01,0.02451,5e-05,1.5709]
[1777323401844,46.55,76951.51,1.01,0.02486,5e-05,1.58961]
[1777323406880,46.54,76954.99,1.01,0.025,5e-05,1.5972]
[1777323411915,46.53,76955.65,1.01,0.02501,5e-05,1.59781]
[1777323416951,46.53,76957.53,1.01,0.02507,5e-05,1.60143]
[1777323421612,46.52,76958.09,1.01,0.02508,5e-05,1.60198]
[1777323421985,46.52,76958.07,1.01,0.02508,5e-05,1.60173]
[1777323423132,46.52,76958.07,1.01,0.02508,5e-05,1.60173]
[1777323423233,46.52,76958.13,1.01,0.02508,5e-05,1.60167]
[1777323424703,46.52,76958.13,1.01,0.02507,5e-05,1.60146]
[1777323425010,46.51,76957.84,1.01,0.02506,5e-05,1.60053]
[1777323430041,46.51,76956.41,1.01,0.02497,5e-05,1.59598]
[1777323435076,46.5,76956.83,1.01,0.02497,5e-05,1.59603]
[1777323440112,46.49,76956.19,1.01,0.02493,5e-05,1.59347]
[1777323448351,46.48,76956.12,1.01,0.02489,5e-05,1.59179]
[1777323454209,46.47,76961.84,1.01,0.02505,5e-05,1.59898]
[1777323463272,46.46,76961.73,1.01,0.02501,5e-05,1.59696]
[1777323468491,46.45,76961.08,1.01,0.02496,5e-05,1.59441]
[1777323475358,46.44,76961.02,1.01,0.02494,5e-05,1.59298]
[1777323480391,46.44,76963.25,1.01,0.02502,5e-05,1.5976]
[1777323485426,46.43,76962.74,1.01,0.02498,5e-05,1.59538]
[1777323488452,46.42,76976.82,1.01,0.02563,5e-05,1.63011]
[1777323493484,46.41,76978.05,1.01,0.02566,5e-05,1.632]
[1777323498519,46.41,76978.14,1.01,0.02564,5e-05,1.63096]
[1777323503564,46.4,76977.57,1.01,0.02559,5e-05,1.62826]
[1777323508592,46.39,76978.57,1.01,0.02561,5e-05,1.62928]
[1777323513627,46.38,76977.92,1.01,0.02547,5e-05,1.62044]
[1777323518842,46.37,76980.9,1.01,0.02558,5e-05,1.62673]
[1777323525712,46.35,76981.09,1.01,0.02556,5e-05,1.62547]
[1777323530747,46.34,76980.48,1.01,0.02551,5e-05,1.62272]
[1777323534775,46.34,76973.63,1.01,0.02517,5e-05,1.60461]
[1777323539809,46.33,76974.91,1.01,0.02521,5e-05,1.60676]
[1777323544845,46.32,76972.02,1.01,0.02506,5e-05,1.59849]
[1777323549882,46.32,76970.32,1.01,0.02496,5e-05,1.59333]
[1777323554917,46.31,76974.12,1.01,0.02512,5e-05,1.60185]
[1777323557215,46.31,76973.68,1.01,0.0251,5e-05,1.60056]
[1777323557262,46.31,76973.88,1.01,0.0251,5e-05,1.60087]
[1777323562972,46.3,76972.23,1.01,0.02501,5e-05,1.59563]
[1777323563810,46.3,76972.23,1.01,0.02501,5e-05,1.59563]
[1777323563980,46.3,76971.11,1.01,0.02495,5e-05,1.59266]
[1777323569199,46.29,76966.25,1.01,0.02471,5e-05,1.57983]
[1777323576063,46.28,76967.77,1.01,0.02468,5e-05,1.57673]
[1777323585126,46.27,76967.46,1.01,0.02464,5e-05,1.57468]
[1777323590162,46.27,76965.71,1.01,0.02455,5e-05,1.56965]
[1777323594190,46.26,76957.52,1.01,0.02417,5e-05,1.54906]
[1777323596203,46.26,76949.8,1.01,0.02382,4e-05,1.53009]
[1777323599411,46.26,76942.88,1.01,0.02351,4e-05,1.51327]
[1777323602246,46.26,76933.89,1.01,0.02311,4e-05,1.4917]
[1777323605268,46.26,76927.17,1.01,0.02282,4e-05,1.47583]
[1777323609481,46.26,76919.74,1.01,0.02251,4e-05,1.45847]
[1777323618358,46.27,76918.66,1.01,0.02247,4e-05,1.45639]
[1777323628427,46.27,76919.43,1.01,0.02251,4e-05,1.45871]
[1777323633465,46.27,76920.63,1.01,0.02249,4e-05,1.45619]
[1777323638505,46.27,76920.97,1.01,0.02251,4e-05,1.45729]
[1777323645548,46.28,76918.9,1.01,0.02243,4e-05,1.45295]
[1777323656625,46.28,76919.97,1.01,0.02249,4e-05,1.45624]
[1777323661667,46.29,76918.69,1.01,0.02244,4e-05,1.45363]
[1777323662668,46.29,76912.68,1.01,0.02219,4e-05,1.43975]
[1777323665595,46.29,76907.17,1.01,0.02196,4e-05,1.42714]
[1777323665696,46.29,76904.52,1.01,0.02186,4e-05,1.4213]
[1777323667167,46.29,76904.52,1.01,0.02186,4e-05,1.4213]
[1777323667702,46.29,76904.52,1.01,0.02186,4e-05,1.42155]
[1777323672737,46.3,76900.11,1.01,0.02169,4e-05,1.41212]
[1777323678779,46.31,76895.77,1.01,0.02153,4e-05,1.40324]
[1777323680794,46.31,76889.46,1.01,0.02128,4e-05,1.38928]
[1777323685830,46.31,76887.34,1.01,0.02121,4e-05,1.38536]
[1777323690865,46.32,76885.3,1.01,0.02114,4e-05,1.38163]
[1777323696908,46.33,76881.2,1.01,0.02092,4e-05,1.36816]
[1777323702950,46.34,76884.86,1.01,0.02108,4e-05,1.37735]
[1777323707985,46.35,76884.33,1.01,0.02108,4e-05,1.37699]
[1777323712016,46.35,76891.23,1.01,0.02137,4e-05,1.39312]
[1777323717051,46.36,76891.66,1.01,0.0214,4e-05,1.39477]
[1777323722087,46.36,76891.72,1.01,0.02141,4e-05,1.39553]
[1777323727120,46.37,76889.03,1.01,0.02131,4e-05,1.39014]
[1777323734200,46.37,76889.62,1.01,0.02134,4e-05,1.39187]
[1777323734300,46.37,76889.83,1.01,0.02136,4e-05,1.39288]
[1777323740432,46.38,76894.79,1.01,0.02158,4e-05,1.40487]
[1777323747260,46.39,76896.34,1.01,0.02166,4e-05,1.40919]
[1777323754310,46.39,76896.14,1.01,0.02158,4e-05,1.40407]
[1777323760572,46.4,76896.3,1.01,0.0216,4e-05,1.40519]
[1777323770648,46.41,76897.09,1.01,0.02166,4e-05,1.40823]
[1777323776463,46.41,76897.46,1.01,0.02169,4e-05,1.40982]
[1777323783515,46.42,76897.19,1.01,0.02169,4e-05,1.41006]
[1777323789557,46.43,76896.98,1.01,0.0217,4e-05,1.41031]
[1777323798621,46.44,76896.65,1.01,0.0217,4e-05,1.41064]
[1777323803655,46.44,76896.74,1.01,0.02172,4e-05,1.41143]
[1777323808691,46.45,76896.58,1.01,0.02172,4e-05,1.41165]
[1777323815739,46.45,76897.51,1.01,0.02169,4e-05,1.40909]
[1777323821781,46.46,76897.0,1.01,0.02169,4e-05,1.40864]
[1777323827823,46.46,76895.62,1.01,0.02164,4e-05,1.40623]
[1777323832859,46.47,76895.01,1.01,0.02163,4e-05,1.40545]
[1777323833627,46.47,76895.01,1.01,0.02163,4e-05,1.40545]
[1777323833866,46.47,76894.55,1.01,0.02161,4e-05,1.40453]
[1777323841921,46.48,76890.65,1.01,0.02147,4e-05,1.39675]
[1777323847963,46.49,76890.58,1.01,0.02149,4e-05,1.39753]
[1777323853317,46.49,76890.33,1.01,0.02148,4e-05,1.39736]
[1777323856020,46.49,76883.45,1.01,0.02122,4e-05,1.38257]
[1777323861285,46.5,76877.42,1.01,0.02099,4e-05,1.36988]
[1777323867103,46.51,76877.91,1.01,0.02103,4e-05,1.37197]
[1777323875525,46.51,76880.45,1.01,0.02106,4e-05,1.37284]
[1777323875677,46.51,76880.45,1.01,0.02106,4e-05,1.37284]
[1777323879923,46.52,76883.14,1.01,0.02118,4e-05,1.37974]
[1777323880878,46.52,76884.37,1.01,0.02124,4e-05,1.38277]
[1777323890264,46.53,76883.92,1.01,0.02125,4e-05,1.3832]
[1777323900335,46.55,76884.1,1.01,0.02128,4e-05,1.38496]
[1777323902570,46.55,76939.31,1.01,0.02361,4e-05,1.51318]
[1777323912640,46.5,76923.02,1.01,0.02279,4e-05,1.46818]
[1777323916448,46.49,76861.71,1.01,0.02028,4e-05,1.32931]
[1777323920475,46.5,76868.08,1.01,0.02054,4e-05,1.34388]
[1777323925511,46.51,76864.35,1.01,0.02041,4e-05,1.33651]
[1777323927927,46.51,76864.75,1.01,0.02043,4e-05,1.33756]
[1777323927972,46.51,76861.08,1.01,0.02029,4e-05,1.32975]
[1777323929540,46.51,76852.08,1.01,0.01995,4e-05,1.31068]
[1777323934574,46.52,76852.46,1.01,0.01991,4e-05,1.3074]
[1777323939609,46.53,76853.45,1.01,0.01997,4e-05,1.31071]
[1777323940616,46.53,76844.14,1.01,0.01962,4e-05,1.29106]
[1777323945651,46.55,76849.65,1.01,0.01985,4e-05,1.30412]
[1777323950685,46.56,76849.02,1.01,0.01985,4e-05,1.30404]
[1777323955721,46.57,76846.31,1.01,0.01977,4e-05,1.29961]
[1777323960757,46.58,76848.17,1.01,0.01986,4e-05,1.30492]
[1777323965802,46.59,76851.84,1.01,0.02003,4e-05,1.31412]
[1777323967817,46.59,76858.96,1.01,0.02031,4e-05,1.33004]
[1777323971209,46.6,76859.66,1.01,0.02035,4e-05,1.33227]
[1777323971844,46.6,76860.21,1.01,0.02038,4e-05,1.3337]
[1777323973073,46.6,76867.9,1.01,0.02068,4e-05,1.35075]
[1777323974631,46.61,76867.9,1.01,0.02069,4e-05,1.35098]
[1777323974864,46.61,76871.04,1.01,0.02082,4e-05,1.3581]
[1777323976479,46.61,76872.45,1.01,0.02087,4e-05,1.36141]
[1777323976878,46.61,76871.69,1.01,0.02085,4e-05,1.35992]
[1777323977317,46.61,76871.69,1.01,0.02085,4e-05,1.35992]
[1777323977895,46.61,76871.69,1.01,0.02085,4e-05,1.35992]
[1777323987956,46.63,76875.66,1.01,0.02104,4e-05,1.3707]
[1777323993997,46.63,76876.51,1.01,0.02101,4e-05,1.36817]
[1777323999038,46.64,76874.32,1.01,0.02094,4e-05,1.3642]
[1777324006090,46.65,76874.61,1.01,0.02098,4e-05,1.36625]
[1777324008768,46.66,76874.39,1.01,0.02098,4e-05,1.36611]
[1777324008841,46.66,76875.09,1.01,0.02101,4e-05,1.36766]
[1777324014143,46.66,76873.97,1.01,0.02098,4e-05,1.3662]
[1777324019179,46.67,76874.43,1.01,0.02101,4e-05,1.36807]
[1777324020344,46.67,76874.43,1.01,0.02101,4e-05,1.36807]
[1777324020445,46.67,76874.41,1.01,0.02102,4e-05,1.36819]
[1777324026228,46.68,76874.18,1.01,0.02102,4e-05,1.36868]
[1777324031263,46.69,76877.23,1.01,0.02116,4e-05,1.37627]
[1777324036298,46.69,76877.37,1.01,0.02118,4e-05,1.37734]
[1777324042339,46.7,76877.0,1.01,0.02118,4e-05,1.3774]
[1777324047380,46.71,76878.81,1.01,0.02127,4e-05,1.38215]
[1777324052415,46.71,76878.36,1.01,0.02118,4e-05,1.37639]
[1777324057450,46.72,76875.73,1.01,0.02109,4e-05,1.3713]
[1777324063703,46.73,76877.27,1.01,0.02117,4e-05,1.3756]
[1777324069534,46.73,76877.86,1.01,0.02121,4e-05,1.37775]
[1777324074569,46.74,76875.87,1.01,0.02114,4e-05,1.37401]
[1777324080611,46.75,76876.38,1.01,0.02118,4e-05,1.37597]
[1777324086653,46.75,76875.77,1.01,0.02117,4e-05,1.37544]
[1777324091688,46.76,76876.76,1.01,0.02122,4e-05,1.37832]
[1777324096724,46.76,76879.44,1.01,0.02134,4e-05,1.38495]
[1777324101759,46.77,76881.05,1.01,0.02141,4e-05,1.38917]
[1777324106794,46.77,76881.87,1.01,0.02146,4e-05,1.3916]
[1777324111829,46.78,76882.42,1.01,0.02141,4e-05,1.38795]
[1777324116865,46.78,76882.64,1.01,0.02143,4e-05,1.38906]
[1777324121899,46.79,76886.81,1.01,0.02161,4e-05,1.39902]
[1777324125929,46.79,76893.14,1.01,0.02188,4e-05,1.41373]
[1777324131970,46.8,76892.26,1.01,0.02185,4e-05,1.41226]
[1777324137007,46.8,76894.25,1.01,0.02194,4e-05,1.41721]
[1777324142042,46.8,76892.79,1.01,0.02189,4e-05,1.41429]
[1777324147077,46.81,76891.47,1.01,0.02184,4e-05,1.41172]
[1777324150100,46.81,76883.95,1.01,0.02154,4e-05,1.39501]
[1777324151106,46.81,76877.84,1.01,0.02129,4e-05,1.38144]
[1777324155566,46.81,76877.57,1.01,0.02129,4e-05,1.38139]
[1777324156140,46.81,76877.7,1.01,0.0213,4e-05,1.38181]
[1777324159047,46.82,76877.91,1.01,0.02131,4e-05,1.38254]
[1777324159162,46.82,76878.0,1.01,0.02132,4e-05,1.38288]
[1777324164198,46.82,76878.38,1.01,0.02135,4e-05,1.38438]
[1777324169232,46.83,76878.27,1.01,0.02135,4e-05,1.3848]
[1777324174266,46.83,76878.36,1.01,0.02129,4e-05,1.38018]
[1777324179301,46.84,76882.19,1.01,0.02146,4e-05,1.38954]
[1777324179891,46.84,76882.19,1.01,0.02146,4e-05,1.38954]
[1777324180309,46.84,76882.09,1.01,0.02146,4e-05,1.38944]
[1777324185343,46.85,76882.52,1.01,0.02149,4e-05,1.39101]
[1777324187358,46.85,76891.01,1.01,0.02184,4e-05,1.41032]
[1777324190378,46.85,76897.47,1.01,0.02211,4e-05,1.42523]
[1777324195413,46.85,76894.4,1.01,0.02199,4e-05,1.41857]
[1777324199934,46.85,76893.9,1.01,0.02197,4e-05,1.41765]
[1777324199935,46.85,76893.8,1.01,0.02197,4e-05,1.41749]
[1777324200655,46.85,76893.8,1.01,0.02197,4e-05,1.41749]
[1777324200756,46.85,76893.72,1.01,0.02197,4e-05,1.41738]
[1777324201688,46.85,76893.72,1.01,0.02197,4e-05,1.41738]
[1777324201709,46.85,76893.42,1.01,0.02195,4e-05,1.41676]
[1777324204912,46.86,76888.59,1.01,0.02176,4e-05,1.40596]
[1777324204974,46.86,76883.46,1.01,0.02155,4e-05,1.39449]
[1777324208504,46.86,76874.83,1.01,0.02121,4e-05,1.3757]
[1777324210519,46.86,76867.84,1.01,0.02094,4e-05,1.36053]
[1777324215555,46.87,76863.97,1.01,0.0208,4e-05,1.3529]
[1777324218754,46.87,76864.7,1.01,0.02083,4e-05,1.35485]
[1777324218829,46.87,76864.66,1.01,0.02083,4e-05,1.35493]
[1777324221608,46.88,76860.41,1.01,0.02067,4e-05,1.34598]
[1777324221700,46.88,76860.41,1.01,0.02068,4e-05,1.34617]
[1777324227639,46.89,76860.02,1.01,0.02068,4e-05,1.34644]
[1777324232674,46.9,76860.35,1.01,0.02063,4e-05,1.34271]
[1777324233427,46.9,76860.35,1.01,0.02063,4e-05,1.34271]
[1777324233690,46.9,76860.26,1.01,0.02063,4e-05,1.3427]
[1777324238718,46.91,76860.6,1.01,0.02066,4e-05,1.3444]
[1777324243751,46.91,76861.02,1.01,0.0207,4e-05,1.34627]
[1777324247528,46.92,76859.46,1.01,0.02065,4e-05,1.34344]
[1777324247780,46.92,76860.04,1.01,0.02067,4e-05,1.3449]
[1777324252817,46.93,76860.41,1.01,0.0207,4e-05,1.34666]
[1777324257849,46.94,76861.39,1.01,0.02076,4e-05,1.34974]
[1777324265118,46.95,76860.39,1.01,0.02074,4e-05,1.34885]
[1777324273965,46.96,76861.52,1.01,0.02082,4e-05,1.35304]
[1777324278996,46.97,76862.56,1.01,0.02088,4e-05,1.35625]
[1777324284031,46.98,76862.64,1.01,0.0209,4e-05,1.35735]
[1777324290074,46.99,76863.19,1.01,0.02094,4e-05,1.35966]
[1777324295328,46.99,76863.81,1.01,0.0209,4e-05,1.35654]
[1777324305181,47.01,76863.71,1.01,0.02093,4e-05,1.35819]
[1777324312230,47.02,76864.17,1.01,0.02097,4e-05,1.36049]
[1777324319280,47.03,76863.64,1.01,0.02098,4e-05,1.36059]
[1777324322880,47.03,76862.93,1.01,0.02096,4e-05,1.35958]
[1777324323307,47.04,76855.0,1.01,0.02065,4e-05,1.34242]
[1777324325955,47.04,76851.19,1.01,0.0205,4e-05,1.33436]
[1777324326331,47.04,76851.48,1.01,0.02052,4e-05,1.33543]
[1777324327335,47.04,76842.25,1.01,0.02017,4e-05,1.31577]
[1777324328048,47.04,76842.25,1.01,0.02017,4e-05,1.31577]
[1777324328343,47.05,76839.55,1.01,0.02007,4e-05,1.31025]
[1777324329927,47.05,76839.89,1.01,0.02009,4e-05,1.31123]
[1777324329981,47.05,76839.93,1.01,0.02009,4e-05,1.31158]
[1777324335392,47.06,76835.04,1.01,0.01993,4e-05,1.30247]
[1777324340426,47.07,76830.26,1.01,0.01978,4e-05,1.29377]
[1777324345462,47.09,76828.78,1.01,0.01975,4e-05,1.2924]
[1777324350497,47.1,76826.59,1.01,0.0197,4e-05,1.28926]
[1777324355533,47.11,76828.99,1.01,0.01974,4e-05,1.29056]
[1777324360567,47.13,76829.55,1.01,0.01978,4e-05,1.29321]
[1777324365602,47.14,76829.45,1.01,0.01981,4e-05,1.29446]
[1777324371645,47.15,76829.77,1.01,0.01985,4e-05,1.29688]
[1777324373660,47.16,76836.88,1.01,0.02013,4e-05,1.31253]
[1777324379917,47.17,76836.32,1.01,0.02014,4e-05,1.31291]
[1777324381716,47.18,76829.96,1.01,0.01991,4e-05,1.29993]
[1777324383729,47.18,76822.54,1.01,0.01964,4e-05,1.28489]
[1777324388763,47.19,76822.27,1.01,0.01965,4e-05,1.28583]
[1777324393801,47.21,76820.1,1.01,0.0196,4e-05,1.28279]
[1777324395813,47.21,76811.07,1.01,0.01928,4e-05,1.26462]
[1777324400060,47.22,76826.54,1.01,0.01988,4e-05,1.29831]
[1777324404876,47.24,76835.31,1.01,0.02024,4e-05,1.3183]
[1777324410129,47.25,76842.51,1.01,0.02054,4e-05,1.33496]
[1777324415952,47.26,76847.85,1.01,0.02069,4e-05,1.34244]
[1777324420992,47.26,76849.92,1.01,0.02079,4e-05,1.34798]
[1777324426023,47.27,76851.43,1.01,0.02087,4e-05,1.35228]
[1777324431070,47.28,76855.98,1.01,0.02106,4e-05,1.36321]
[1777324436102,47.29,76858.5,1.01,0.02118,4e-05,1.3696]
[1777324441139,47.3,76861.02,1.01,0.0213,4e-05,1.37598]
[1777324443210,47.3,76861.02,1.01,0.0213,4e-05,1.37598]
[1777324443256,47.3,76860.34,1.01,0.02128,4e-05,1.3748]
[1777324444215,47.3,76860.34,1.01,0.02128,4e-05,1.3748]
[1777324444262,47.3,76862.03,1.01,0.02135,4e-05,1.37869]
[1777324446533,47.3,76862.03,1.01,0.02135,4e-05,1.37884]
[1777324446806,47.3,76862.48,1.01,0.02137,4e-05,1.37998]
[1777324447645,47.3,76864.6,1.01,0.02146,4e-05,1.38482]
[1777324448187,47.3,76867.84,1.01,0.02159,4e-05,1.39215]
[1777324449803,47.31,76868.85,1.01,0.02163,4e-05,1.39452]
[1777324450411,47.31,76868.54,1.01,0.02162,4e-05,1.39396]
[1777324456242,47.31,76870.52,1.01,0.02172,4e-05,1.39909]
[1777324461277,47.32,76869.69,1.01,0.02169,4e-05,1.39782]
[1777324466312,47.32,76870.08,1.01,0.02172,4e-05,1.39926]
[1777324471348,47.33,76869.04,1.01,0.02161,4e-05,1.39199]
[1777324476383,47.33,76870.28,1.01,0.02167,4e-05,1.39535]
[1777324481418,47.34,76868.7,1.01,0.02162,4e-05,1.39245]
[1777324486453,47.34,76870.41,1.01,0.0217,4e-05,1.39688]
[1777324491489,47.35,76870.29,1.01,0.0217,4e-05,1.3972]
[1777324496523,47.35,76868.73,1.01,0.02165,4e-05,1.39433]
[1777324496746,47.35,76868.73,1.01,0.02165,4e-05,1.39433]
[1777324497530,47.35,76868.88,1.01,0.02166,4e-05,1.39479]
[1777324501635,47.35,76868.65,1.01,0.02165,4e-05,1.3944]
[1777324502568,47.36,76857.93,1.01,0.02123,4e-05,1.37115]
[1777324507602,47.37,76855.53,1.01,0.02115,4e-05,1.36687]
[1777324514651,47.38,76857.17,1.01,0.02124,4e-05,1.37162]
[1777324519685,47.38,76857.72,1.01,0.02127,4e-05,1.37362]
[1777324523516,47.38,76857.78,1.01,0.02128,4e-05,1.37391]
[1777324523617,47.39,76857.72,1.01,0.02128,4e-05,1.37409]
[1777324530887,47.39,76857.72,1.01,0.02128,4e-05,1.37409]
[1777324530972,47.4,76857.76,1.01,0.02131,4e-05,1.37541]
[1777324536805,47.4,76857.43,1.01,0.02123,4e-05,1.37013]
[1777324541553,47.41,76857.37,1.01,0.02123,4e-05,1.37016]
[1777324541654,47.41,76857.47,1.01,0.02125,4e-05,1.37101]
[1777324544930,47.41,76857.18,1.01,0.02124,4e-05,1.37069]
[1777324544965,47.41,76857.31,1.01,0.02125,4e-05,1.37113]
[1777324551120,47.42,76855.94,1.01,0.02121,4e-05,1.36906]
[1777324556944,47.43,76856.74,1.01,0.02126,4e-05,1.37177]
[1777324557951,47.43,76849.68,1.01,0.02098,4e-05,1.35649]
[1777324562986,47.44,76848.95,1.01,0.02097,4e-05,1.35584]
[1777324568201,47.45,76849.48,1.01,0.02101,4e-05,1.35776]
[1777324568303,47.45,76853.4,1.01,0.02116,4e-05,1.36651]
[1777324571634,47.45,76853.65,1.01,0.02118,4e-05,1.36741]
[1777324572435,47.45,76855.26,1.01,0.02125,4e-05,1.37111]
[1777324578204,47.46,76858.72,1.01,0.0214,4e-05,1.37968]
[1777324578305,47.46,76858.54,1.01,0.0214,4e-05,1.37943]
[1777324579820,47.46,76858.54,1.01,0.0214,4e-05,1.37958]
[1777324580106,47.46,76858.4,1.01,0.0214,4e-05,1.37942]
[1777324581562,47.46,76858.4,1.01,0.0214,4e-05,1.37942]
[1777324584087,47.47,76858.02,1.01,0.02139,4e-05,1.37902]
[1777324584187,47.47,76857.17,1.01,0.02136,4e-05,1.37729]
[1777324590177,47.48,76858.51,1.01,0.02143,4e-05,1.3811]
[1777324598235,47.48,76857.85,1.01,0.02134,4e-05,1.37529]
[1777324604279,47.49,76857.81,1.01,0.02136,4e-05,1.37606]
[1777324609312,47.5,76857.24,1.01,0.02135,4e-05,1.37551]
[1777324614348,47.5,76858.66,1.01,0.02142,4e-05,1.37932]
[1777324619383,47.51,76861.44,1.01,0.02154,4e-05,1.38606]
[1777324623411,47.51,76869.91,1.01,0.02189,4e-05,1.40531]
[1777324625425,47.51,76876.82,1.01,0.02218,4e-05,1.42096]
[1777324626432,47.51,76884.32,1.01,0.02249,4e-05,1.43798]
[1777324630340,47.51,76884.66,1.01,0.02251,4e-05,1.43884]
[1777324630461,47.51,76884.45,1.01,0.0225,4e-05,1.43838]
[1777324635496,47.52,76886.5,1.01,0.02259,4e-05,1.44318]
[1777324640531,47.52,76885.54,1.01,0.02255,4e-05,1.44108]
[1777324645572,47.52,76887.19,1.01,0.02262,4e-05,1.44494]
[1777324651613,47.52,76886.77,1.01,0.02252,4e-05,1.4384]
[1777324653205,47.52,76888.65,1.01,0.0226,4e-05,1.4427]
[1777324653627,47.52,76889.64,1.01,0.02264,4e-05,1.44496]
[1777324658663,47.52,76888.58,1.01,0.0226,4e-05,1.44262]
[1777324659890,47.52,76888.48,1.01,0.02259,4e-05,1.4424]
[1777324659991,47.52,76888.19,1.01,0.02258,4e-05,1.44176]
[1777324660879,47.52,76888.19,1.01,0.02258,4e-05,1.44176]
[1777324661029,47.52,76888.19,1.01,0.02258,4e-05,1.44176]
[1777324672762,47.52,76892.32,1.01,0.02276,4e-05,1.45126]
[1777324677797,47.52,76891.99,1.01,0.02274,4e-05,1.45053]
[1777324678926,47.52,76893.34,1.01,0.0228,4e-05,1.45362]
[1777324679812,47.52,76893.34,1.01,0.0228,4e-05,1.45362]
[1777324681825,47.52,76899.72,1.01,0.02307,4e-05,1.46829]
[1777324686860,47.52,76904.08,1.01,0.02325,4e-05,1.47816]
[1777324692105,47.51,76907.03,1.01,0.02338,4e-05,1.48479]
[1777324693115,47.51,76907.03,1.01,0.02338,4e-05,1.48479]
[1777324693123,47.51,76905.16,1.01,0.02329,4e-05,1.48037]
[1777324693961,47.51,76905.16,1.01,0.02329,4e-05,1.48037]
[1777324694804,47.51,76905.16,1.01,0.02329,4e-05,1.48037]
[1777324694061,47.51,76907.23,1.01,0.02338,4e-05,1.48515]
[1777324694915,47.51,76907.23,1.01,0.02338,4e-05,1.48509]
[1777324698091,47.51,76906.45,1.01,0.02335,4e-05,1.48316]
[1777324698192,47.51,76907.13,1.01,0.02337,4e-05,1.48469]
[1777324703978,47.51,76908.74,1.01,0.02344,4e-05,1.48811]
[1777324709013,47.51,76910.98,1.01,0.02353,4e-05,1.49304]
[1777324714049,47.5,76914.31,1.01,0.02358,4e-05,1.4947]
[1777324719294,47.5,76920.62,1.01,0.02385,4e-05,1.50911]
[1777324725127,47.49,76922.72,1.01,0.02391,4e-05,1.51257]
[1777324730161,47.46,76923.19,1.01,0.02387,4e-05,1.51037]
[1777324734550,47.46,76922.78,1.01,0.02385,4e-05,1.50908]
[1777324734652,47.46,76922.94,1.01,0.02385,4e-05,1.50935]
[1777324735389,47.46,76922.94,1.01,0.02385,4e-05,1.50935]
[1777324735471,47.46,76918.95,1.01,0.02368,4e-05,1.49983]
[1777324737210,47.46,76909.98,1.01,0.02328,4e-05,1.47869]
[1777324742246,47.46,76908.48,1.01,0.02321,4e-05,1.47497]
[1777324745267,47.45,76902.29,1.01,0.02295,4e-05,1.46055]
[1777324750302,47.45,76903.23,1.01,0.02299,4e-05,1.46264]
[1777324755336,47.45,76899.0,1.01,0.02281,4e-05,1.45292]
[1777324760372,47.45,76899.91,1.01,0.02285,4e-05,1.45506]
[1777324768430,47.46,76900.95,1.01,0.02289,4e-05,1.45755]
[1777324771451,47.46,76896.41,1.01,0.02262,4e-05,1.44152]
[1777324777493,47.46,76893.84,1.01,0.02251,4e-05,1.43588]
[1777324782528,47.46,76893.06,1.01,0.02248,4e-05,1.4343]
[1777324783903,47.46,76893.06,1.01,0.02248,4e-05,1.4343]
[1777324784598,47.46,76892.32,1.01,0.02245,4e-05,1.43266]
[1777324784650,47.46,76892.52,1.01,0.02246,4e-05,1.43316]
[1777324789785,47.46,76893.1,1.01,0.02249,4e-05,1.43468]
[1777324795017,47.46,76893.64,1.01,0.02252,4e-05,1.43609]
[1777324795604,47.46,76893.64,1.01,0.02252,4e-05,1.43609]
[1777324795705,47.46,76854.9,1.01,0.02094,4e-05,1.34982]
[1777324801664,47.47,76846.19,1.01,0.02061,4e-05,1.33202]
[1777324803122,47.47,76847.06,1.01,0.02065,4e-05,1.3341]
[1777324803678,47.48,76846.37,1.01,0.02063,4e-05,1.33281]
[1777324808713,47.48,76837.92,1.01,0.02032,4e-05,1.31569]
[1777324810229,47.49,76835.7,1.01,0.02024,4e-05,1.31118]
[1777324810727,47.49,76835.7,1.01,0.02024,4e-05,1.31142]
[1777324814887,47.49,76835.72,1.01,0.02025,4e-05,1.31216]
[1777324814988,47.5,76838.21,1.01,0.02035,4e-05,1.31771]
[1777324819996,47.51,76840.1,1.01,0.02045,4e-05,1.3229]
[1777324825832,47.52,76845.58,1.01,0.02069,4e-05,1.33601]
[1777324830867,47.53,76845.99,1.01,0.02072,4e-05,1.33793]
[1777324833888,47.53,76840.73,1.01,0.02045,4e-05,1.32182]
[1777324838923,47.54,76838.89,1.01,0.0204,4e-05,1.31905]
[1777324843959,47.55,76839.45,1.01,0.02044,4e-05,1.32139]
[1777324850000,47.56,76837.96,1.01,0.02041,4e-05,1.31957]
[1777324853977,47.57,76837.93,1.01,0.02042,4e-05,1.32019]
[1777324854028,47.57,76837.89,1.01,0.02042,4e-05,1.32033]
[1777324856537,47.57,76837.84,1.01,0.02043,4e-05,1.32068]
[1777324857049,47.58,76837.77,1.01,0.02043,4e-05,1.32076]
[1777324858101,47.58,76837.63,1.01,0.02043,4e-05,1.32068]
[1777324859063,47.58,76837.59,1.01,0.02043,4e-05,1.32083]
[1777324865107,47.59,76836.84,1.01,0.02043,4e-05,1.32058]
[1777324870348,47.6,76836.0,1.01,0.02041,4e-05,1.31991]
[1777324874638,47.61,76837.38,1.01,0.02048,4e-05,1.32353]
[1777324874700,47.61,76837.24,1.01,0.02048,4e-05,1.32366]
[1777324880421,47.62,76838.09,1.01,0.02053,4e-05,1.32655]
[1777324884622,47.62,76839.81,1.01,0.02061,4e-05,1.33087]
[1777324884723,47.63,76840.92,1.01,0.02066,4e-05,1.33366]
[1777324885578,47.63,76840.92,1.01,0.02066,4e-05,1.33366]
[1777324885671,47.63,76840.83,1.01,0.02066,4e-05,1.33367]
[1777324891289,47.64,76842.97,1.01,0.02069,4e-05,1.33385]
[1777324895536,47.64,76844.42,1.01,0.02075,4e-05,1.33757]
[1777324895585,47.65,76845.56,1.01,0.02081,4e-05,1.34042]
[1777324901358,47.66,76846.14,1.01,0.02085,4e-05,1.34261]
[1777324906393,47.66,76845.68,1.01,0.02084,4e-05,1.34253]
[1777324907929,47.66,76845.68,1.01,0.02084,4e-05,1.34253]
[1777324907985,47.67,76846.01,1.01,0.02086,4e-05,1.34361]
[1777324910615,47.67,76846.05,1.01,0.02087,4e-05,1.34388]
[1777324910628,47.67,76846.19,1.01,0.02088,4e-05,1.34454]
[1777324916464,47.68,76846.88,1.01,0.02092,4e-05,1.3469]
[1777324921500,47.68,76847.71,1.01,0.02097,4e-05,1.34954]
[1777324926535,47.69,76846.77,1.01,0.02095,4e-05,1.34833]
[1777324931573,47.7,76847.27,1.01,0.02099,4e-05,1.3504]
[1777324936605,47.71,76848.83,1.01,0.02106,4e-05,1.35459]
[1777324942068,47.71,76851.74,1.01,0.02119,4e-05,1.36154]
[1777324942087,47.71,76857.36,1.01,0.02142,4e-05,1.37398]
[1777324945562,47.72,76857.59,1.01,0.02143,4e-05,1.37487]
[1777324945668,47.72,76857.86,1.01,0.02145,4e-05,1.37559]
[1777324946410,47.72,76857.86,1.01,0.02145,4e-05,1.37559]
[1777324946675,47.72,76857.86,1.01,0.02145,4e-05,1.37571]
[1777324947973,47.72,76857.86,1.01,0.02145,4e-05,1.37571]
[1777324948017,47.72,76859.83,1.01,0.02153,4e-05,1.38016]
[1777324948896,47.72,76859.83,1.01,0.02153,4e-05,1.38016]
[1777324948998,47.72,76859.42,1.01,0.02152,4e-05,1.37937]
[1777324950426,47.72,76859.42,1.01,0.02152,4e-05,1.37937]
[1777324950908,47.72,76859.72,1.01,0.02153,4e-05,1.38027]
[1777324952911,47.72,76859.73,1.01,0.02145,4e-05,1.37486]
[1777324953011,47.72,76861.17,1.01,0.02151,4e-05,1.37814]
[1777324953848,47.72,76861.17,1.01,0.02151,4e-05,1.37814]
[1777324953949,47.73,76861.06,1.01,0.02151,4e-05,1.37802]
[1777324959771,47.73,76861.68,1.01,0.02155,4e-05,1.38009]
[1777324964807,47.74,76862.29,1.01,0.02158,4e-05,1.38199]
[1777324969837,47.74,76861.64,1.01,0.02157,4e-05,1.3811]
[1777324972989,47.74,76861.56,1.01,0.02157,4e-05,1.38104]
[1777324973087,47.74,76861.53,1.01,0.02157,4e-05,1.38119]
[1777324973720,47.74,76861.53,1.01,0.02157,4e-05,1.38119]
[1777324973821,47.74,76861.42,1.01,0.02157,4e-05,1.38105]
[1777324978901,47.75,76862.18,1.01,0.02161,4e-05,1.38328]
[1777324984942,47.75,76861.86,1.01,0.02161,4e-05,1.3832]
[1777324989978,47.76,76862.41,1.01,0.02164,4e-05,1.38492]
[1777324994005,47.76,76868.87,1.01,0.02191,4e-05,1.39963]
[1777325001054,47.77,76874.36,1.01,0.02214,4e-05,1.4123]
[1777325006091,47.77,76876.74,1.01,0.02225,4e-05,1.4179]
[1777325011125,47.77,76879.95,1.01,0.0223,4e-05,1.41961]
[1777325017167,47.77,76879.96,1.01,0.0223,4e-05,1.4198]
[1777325022202,47.77,76879.04,1.01,0.02227,4e-05,1.41788]
[1777325027237,47.77,76872.61,1.01,0.022,4e-05,1.40364]
[1777325027869,47.77,76872.61,1.01,0.022,4e-05,1.40364]
[1777325028244,47.77,76869.27,1.01,0.02187,4e-05,1.39625]
[1777325032965,47.77,76869.8,1.01,0.02189,4e-05,1.39762]
[1777325033065,47.78,76869.71,1.01,0.02189,4e-05,1.39755]
[1777325033707,47.78,76869.71,1.01,0.02189,4e-05,1.39755]
[1777325033807,47.78,76869.92,1.01,0.0219,4e-05,1.39808]
[1777325037028,47.78,76870.79,1.01,0.02194,4e-05,1.40008]
[1777325037122,47.78,76871.04,1.01,0.02195,4e-05,1.40075]
[1777325044358,47.78,76870.12,1.01,0.02192,4e-05,1.39912]
[1777325049393,47.78,76871.05,1.01,0.02196,4e-05,1.40149]
[1777325054428,47.79,76873.81,1.01,0.02208,4e-05,1.40794]
[1777325057822,47.79,76873.74,1.01,0.02208,4e-05,1.40787]
[1777325057923,47.79,76873.72,1.01,0.02208,4e-05,1.40793]
[1777325063491,47.79,76874.01,1.01,0.0221,4e-05,1.40882]
[1777325068526,47.79,76872.95,1.01,0.02206,4e-05,1.40668]
[1777325073562,47.79,76872.82,1.01,0.02197,4e-05,1.40104]
[1777325078596,47.8,76872.84,1.01,0.02198,4e-05,1.4014]
[1777325083631,47.8,76871.8,1.01,0.02194,4e-05,1.39939]
[1777325088666,47.8,76870.78,1.01,0.02191,4e-05,1.39744]
[1777325091892,47.8,76853.44,1.01,0.02121,4e-05,1.35948]
[1777325093702,47.8,76843.25,1.01,0.02081,4e-05,1.33761]
[1777325094540,47.8,76843.25,1.01,0.02081,4e-05,1.33761]
[1777325094708,47.81,76839.22,1.01,0.02066,4e-05,1.32913]
[1777325096464,47.81,76839.34,1.01,0.02067,4e-05,1.32957]
[1777325096723,47.81,76840.1,1.01,0.0207,4e-05,1.33138]
[1777325101962,47.82,76835.28,1.01,0.02053,4e-05,1.32217]
[1777325108058,47.83,76834.72,1.01,0.02053,4e-05,1.32201]
[1777325108159,47.83,76835.5,1.01,0.02056,4e-05,1.32388]
[1777325110059,47.83,76835.5,1.01,0.02057,4e-05,1.32408]
[1777325110160,47.83,76835.97,1.01,0.02059,4e-05,1.32529]
[1777325118877,47.85,76836.35,1.01,0.02064,4e-05,1.32796]
[1777325123912,47.86,76837.23,1.01,0.02069,4e-05,1.33085]
[1777325128948,47.87,76837.57,1.01,0.02072,4e-05,1.33258]
[1777325133983,47.87,76838.48,1.01,0.02069,4e-05,1.33007]
[1777325137004,47.88,76848.17,1.01,0.02109,4e-05,1.35154]
[1777325142244,47.89,76847.34,1.01,0.02107,4e-05,1.35058]
[1777325148081,47.9,76846.89,1.01,0.02107,4e-05,1.35062]
[1777325153115,47.9,76847.71,1.01,0.02112,4e-05,1.35324]
[1777325158151,47.91,76847.42,1.01,0.02112,4e-05,1.35346]
[1777325163188,47.92,76847.88,1.01,0.02116,4e-05,1.35529]
[1777325171243,47.93,76847.47,1.01,0.02116,4e-05,1.35575]
[1777325176278,47.94,76854.95,1.01,0.02148,4e-05,1.3729]
[1777325177286,47.94,76864.82,1.01,0.02188,4e-05,1.39478]
[1777325178697,47.94,76864.81,1.01,0.02188,4e-05,1.39486]
[1777325178940,47.94,76864.81,1.01,0.02188,4e-05,1.39486]
[1777325180307,47.94,76871.08,1.01,0.02214,4e-05,1.40902]
[1777325185341,47.94,76862.56,1.01,0.0218,4e-05,1.39038]
[1777325190376,47.95,76860.74,1.01,0.02174,4e-05,1.38691]
[1777325195411,47.95,76859.93,1.01,0.02163,4e-05,1.38008]
[1777325200446,47.96,76861.31,1.01,0.0217,4e-05,1.38366]
[1777325206489,47.96,76860.61,1.01,0.02168,4e-05,1.38273]
[1777325211523,47.97,76861.11,1.01,0.02171,4e-05,1.38433]
[1777325216558,47.97,76860.01,1.01,0.02167,4e-05,1.38239]
[1777325221593,47.97,76859.77,1.01,0.02167,4e-05,1.38234]
[1777325225621,47.98,76869.01,1.01,0.02206,4e-05,1.40313]
[1777325230656,47.98,76870.11,1.01,0.02211,4e-05,1.40585]
[1777325235690,47.98,76870.34,1.01,0.02212,4e-05,1.40661]
[1777325240727,47.98,76869.48,1.01,0.02209,4e-05,1.40494]
[1777325245761,47.98,76869.83,1.01,0.02211,4e-05,1.40596]
[1777325253014,47.99,76869.55,1.01,0.02202,4e-05,1.40008]
[1777325258853,47.99,76867.88,1.01,0.02196,4e-05,1.39663]
[1777325263888,47.99,76867.38,1.01,0.02194,4e-05,1.3958]
[1777325268924,47.99,76867.0,1.01,0.02193,4e-05,1.39525]
[1777325278991,48.0,76866.75,1.01,0.02193,4e-05,1.39532]
[1777325284030,48.0,76866.43,1.01,0.02192,4e-05,1.39489]
[1777325290200,48.0,76866.97,1.01,0.02195,4e-05,1.39625]
[1777325290250,48.0,76866.48,1.01,0.02193,4e-05,1.39532]
[1777325293295,48.01,76873.55,1.01,0.02223,4e-05,1.41117]
[1777325298129,48.01,76879.81,1.01,0.02249,4e-05,1.42527]
[1777325303364,48.01,76879.83,1.01,0.02249,4e-05,1.42533]
[1777325307559,48.01,76881.13,1.01,0.02254,4e-05,1.42827]
[1777325308200,48.01,76889.88,1.01,0.02291,4e-05,1.4481]
[1777325309381,48.01,76889.88,1.01,0.02291,4e-05,1.4481]
[1777325309422,48.01,76891.07,1.01,0.02296,4e-05,1.45078]
[1777325314255,48.01,76895.55,1.01,0.02306,4e-05,1.4551]
[1777325314346,48.0,76894.93,1.01,0.02303,4e-05,1.45364]
[1777325317364,48.0,76896.07,1.01,0.02308,4e-05,1.45617]
[1777325317367,48.0,76896.34,1.01,0.02309,4e-05,1.45674]
[1777325323504,48.0,76897.73,1.01,0.02315,4e-05,1.45968]
[1777325332369,48.0,76899.65,1.01,0.02322,4e-05,1.4637]
[1777325337406,48.0,76899.81,1.01,0.02323,4e-05,1.46385]
[1777325342443,47.99,76905.33,1.01,0.02346,4e-05,1.47634]
[1777325347475,47.99,76910.34,1.01,0.02367,4e-05,1.48761]
[1777325349973,47.99,76910.89,1.01,0.02369,4e-05,1.48872]
[1777325350495,47.99,76911.02,1.01,0.0237,4e-05,1.48894]
[1777325350612,47.99,76911.02,1.01,0.0237,4e-05,1.48894]
[1777325351502,47.99,76911.39,1.01,0.02371,4e-05,1.48972]
[1777325356538,47.99,76911.6,1.01,0.02371,4e-05,1.48977]
[1777325361572,47.98,76907.36,1.01,0.02352,4e-05,1.47948]
[1777325363586,47.98,76901.46,1.01,0.02326,4e-05,1.46574]
[1777325363837,47.98,76901.46,1.01,0.02326,4e-05,1.46574]
[1777325364593,47.98,76898.75,1.01,0.02314,4e-05,1.45946]
[1777325369628,47.98,76897.32,1.01,0.02308,4e-05,1.45606]
[1777325374663,47.98,76895.96,1.01,0.02293,4e-05,1.44709]
[1777325379698,47.98,76892.07,1.01,0.02277,4e-05,1.43825]
[1777325384733,47.98,76893.52,1.01,0.02283,4e-05,1.44163]
[1777325386643,47.98,76893.39,1.01,0.02283,4e-05,1.44134]
[1777325386747,47.98,76893.81,1.01,0.02284,4e-05,1.44232]
[1777325391783,47.98,76894.59,1.01,0.02288,4e-05,1.44417]
[1777325397826,47.98,76895.92,1.01,0.02294,4e-05,1.44729]
[1777325402860,47.98,76896.43,1.01,0.02296,4e-05,1.44852]
[1777325409910,47.98,76897.02,1.01,0.02299,4e-05,1.44997]
[1777325414944,47.98,76897.68,1.01,0.02302,4e-05,1.45154]
[1777325419979,47.98,76898.13,1.01,0.02304,4e-05,1.45263]
[1777325427029,47.98,76898.12,1.01,0.02304,4e-05,1.45269]
[1777325432064,47.98,76898.46,1.01,0.02297,4e-05,1.44776]
[1777325440121,47.99,76898.83,1.01,0.02299,4e-05,1.44878]
[1777325442512,47.99,76898.66,1.01,0.02298,4e-05,1.44845]
[1777325442563,47.99,76898.32,1.01,0.02297,4e-05,1.4477]
[1777325444881,47.99,76898.95,1.01,0.02299,4e-05,1.44919]
[1777325445156,47.99,76898.95,1.01,0.02299,4e-05,1.44919]
[1777325448936,47.99,76899.07,1.01,0.023,4e-05,1.44958]
[1777325449183,47.99,76899.32,1.01,0.02301,4e-05,1.45018]
[1777325450639,47.99,76899.32,1.01,0.02301,4e-05,1.45018]
[1777325451198,47.99,76899.2,1.01,0.02301,4e-05,1.44996]
[1777325452331,47.99,76899.2,1.01,0.02301,4e-05,1.44996]
[1777325452433,47.99,76899.2,1.01,0.02301,4e-05,1.44999]
[1777325458249,47.99,76899.33,1.01,0.02302,4e-05,1.45047]
[1777325460523,47.99,76898.98,1.01,0.023,4e-05,1.44971]
[1777325460624,47.99,76899.23,1.01,0.02301,4e-05,1.45031]
[1777325467311,47.99,76899.87,1.01,0.02305,4e-05,1.452]
[1777325473353,47.99,76901.85,1.01,0.02313,4e-05,1.45668]
[1777325480403,48.0,76901.45,1.01,0.02312,4e-05,1.45594]
[1777325486445,48.0,76902.41,1.01,0.02316,4e-05,1.45829]
[1777325494705,48.0,76901.77,1.01,0.02305,4e-05,1.45121]
[1777325499929,48.0,76901.5,1.01,0.02304,4e-05,1.45073]
[1777325500529,48.0,76901.5,1.01,0.02304,4e-05,1.45073]
[1777325512642,48.0,76901.64,1.01,0.02306,4e-05,1.45145]
[1777325517677,48.0,76900.41,1.01,0.02301,4e-05,1.4488]
[1777325522712,48.01,76900.62,1.01,0.02302,4e-05,1.44945]
[1777325524728,48.01,76908.47,1.01,0.02336,4e-05,1.46753]
[1777325529762,48.01,76914.07,1.01,0.0236,4e-05,1.48044]
[1777325534995,48.0,76915.16,1.01,0.02364,4e-05,1.48283]
[1777325542854,48.0,76913.89,1.01,0.02358,4e-05,1.47962]
[1777325547889,48.0,76914.04,1.01,0.02359,4e-05,1.47982]
[1777325552924,48.0,76921.44,1.01,0.02382,4e-05,1.49097]
[1777325557961,48.0,76922.87,1.01,0.02388,4e-05,1.49404]
[1777325564002,47.99,76928.18,1.01,0.0241,4e-05,1.50609]
[1777325569037,47.99,76927.53,1.01,0.02407,4e-05,1.5042]
[1777325575276,47.99,76927.58,1.01,0.02406,4e-05,1.5038]
[1777325581121,47.98,76927.73,1.01,0.02406,4e-05,1.50379]
[1777325586155,47.98,76927.66,1.01,0.02405,4e-05,1.50326]
[1777325595416,47.98,76927.73,1.01,0.02404,4e-05,1.50273]
[1777325601261,47.97,76926.55,1.01,0.02398,4e-05,1.49962]
[1777325606295,47.97,76926.69,1.01,0.02398,4e-05,1.49956]
[1777325611330,47.97,76924.86,1.01,0.0238,4e-05,1.48905]
[1777325617372,47.96,76922.19,1.01,0.02368,4e-05,1.48255]
[1777325623415,47.96,76922.95,1.01,0.02371,4e-05,1.48406]
[1777325628449,47.96,76923.56,1.01,0.02373,4e-05,1.48526]
[1777325633485,47.96,76924.14,1.01,0.02375,4e-05,1.48639]
[1777325641541,47.96,76924.6,1.01,0.02377,4e-05,1.48709]
[1777325651611,47.95,76924.35,1.01,0.02375,4e-05,1.48603]
[1777325656646,47.95,76926.11,1.01,0.02382,4e-05,1.48987]
[1777325661682,47.95,76928.0,1.01,0.0239,4e-05,1.49402]
[1777325666717,47.95,76930.05,1.01,0.02398,4e-05,1.49851]
[1777325671752,47.94,76935.39,1.01,0.02412,4e-05,1.50475]
[1777325681823,47.94,76934.84,1.01,0.02408,4e-05,1.50266]
[1777325686858,47.93,76934.36,1.01,0.02405,4e-05,1.50116]
[1777325696125,47.93,76934.34,1.01,0.02404,4e-05,1.50044]
[1777325701963,47.92,76932.85,1.01,0.02397,4e-05,1.49651]
[1777325703976,47.92,76926.28,1.01,0.02367,4e-05,1.48102]
[1777325712032,47.92,76926.62,1.01,0.02368,4e-05,1.48146]
[1777325717067,47.92,76926.47,1.01,0.02367,4e-05,1.48089]
[1777325722102,47.92,76930.21,1.01,0.02383,4e-05,1.48939]
[1777325731165,47.91,76933.96,1.01,0.0239,4e-05,1.49166]
[1777325736405,47.91,76934.65,1.01,0.02392,4e-05,1.49295]
[1777325742243,47.91,76936.7,1.01,0.024,4e-05,1.49738]
[1777325747278,47.9,76937.36,1.01,0.02403,4e-05,1.49859]
[1777325752314,47.9,76938.65,1.01,0.02408,4e-05,1.50124]
[1777325759362,47.9,76937.82,1.01,0.02403,4e-05,1.49876]
[1777325765404,47.89,76937.77,1.01,0.02402,4e-05,1.49819]
[1777325770440,47.89,76937.62,1.01,0.02401,4e-05,1.49745]
[1777325775474,47.88,76941.27,1.01,0.02416,4e-05,1.50556]
[1777325780509,47.88,76945.02,1.01,0.02432,4e-05,1.51393]
[1777325785545,47.88,76945.77,1.01,0.02434,5e-05,1.51517]
[1777325792594,47.87,76947.49,1.01,0.02431,5e-05,1.51247]
[1777325797629,47.86,76949.99,1.01,0.02441,5e-05,1.51782]
[1777325801657,47.86,76958.44,1.01,0.02479,5e-05,1.53752]
[1777325806896,47.85,76960.18,1.01,0.02485,5e-05,1.54091]
[1777325812736,47.85,76960.54,1.01,0.02485,5e-05,1.54079]
[1777325817772,47.84,76961.13,1.01,0.02486,5e-05,1.54138]
[1777325823814,47.83,76958.87,1.01,0.02474,5e-05,1.535]
[1777325829856,47.83,76959.68,1.01,0.02476,5e-05,1.53603]
[1777325834891,47.82,76962.97,1.01,0.0249,5e-05,1.54317]
[1777325842947,47.81,76960.74,1.01,0.02477,5e-05,1.53658]
[1777325847983,47.8,76960.42,1.01,0.02474,5e-05,1.53507]
[1777325853017,47.8,76960.6,1.01,0.02464,5e-05,1.52876]
[1777325857045,47.79,76945.37,1.01,0.02395,4e-05,1.49206]
[1777325861074,47.79,76938.08,1.01,0.02362,4e-05,1.4747]
[1777325863087,47.79,76930.87,1.01,0.0233,4e-05,1.45789]
[1777325863886,47.79,76930.87,1.01,0.0233,4e-05,1.45789]
[1777325864094,47.79,76931.8,1.01,0.02334,4e-05,1.46003]
[1777325869129,47.79,76930.36,1.01,0.02328,4e-05,1.45667]
[1777325876179,47.79,76928.08,1.01,0.02318,4e-05,1.45143]
[1777325881219,47.79,76929.48,1.01,0.02324,4e-05,1.45465]
[1777325886251,47.79,76925.39,1.01,0.02306,4e-05,1.44529]
[1777325891287,47.79,76924.25,1.01,0.02301,4e-05,1.44273]
[1777325897530,47.79,76923.03,1.01,0.02296,4e-05,1.44004]
[1777325903368,47.79,76922.52,1.01,0.02294,4e-05,1.43897]
[1777325908405,47.79,76921.5,1.01,0.0229,4e-05,1.43673]
[1777325913439,47.79,76921.49,1.01,0.02282,4e-05,1.43102]
[1777325918474,47.8,76918.96,1.01,0.02271,4e-05,1.42544]
[1777325923509,47.8,76917.54,1.01,0.02266,4e-05,1.42244]
[1777325928546,47.8,76917.87,1.01,0.02267,4e-05,1.42342]
[1777325933581,47.8,76916.72,1.01,0.02263,4e-05,1.42105]
[1777325939623,47.8,76916.31,1.01,0.02262,4e-05,1.42044]
[1777325947890,47.81,76917.06,1.01,0.02266,4e-05,1.42264]
[1777325953042,47.81,76917.75,1.01,0.02269,4e-05,1.42437]
[1777325953143,47.81,76918.0,1.01,0.0227,4e-05,1.42505]
[1777325956603,47.81,76918.0,1.01,0.0227,4e-05,1.42505]
[1777325956704,47.81,76918.0,1.01,0.02271,4e-05,1.42521]
[1777325964798,47.82,76918.62,1.01,0.02274,4e-05,1.4271]
[1777325970840,47.82,76919.24,1.01,0.02278,4e-05,1.42882]
[1777325978100,47.82,76919.95,1.01,0.02273,4e-05,1.42505]
[1777325986952,47.83,76920.25,1.01,0.02275,4e-05,1.42628]
[1777325992994,47.83,76920.38,1.01,0.02276,4e-05,1.42694]
[1777325998241,47.83,76920.59,1.01,0.02278,4e-05,1.42774]
[1777326003066,47.83,76928.66,1.01,0.02313,4e-05,1.44651]
[1777326006328,47.84,76933.56,1.01,0.02334,4e-05,1.4579]
[1777326007094,47.84,76935.51,1.01,0.02343,4e-05,1.46243]
[1777326012129,47.84,76937.33,1.01,0.02351,4e-05,1.46666]
[1777326017170,47.84,76936.76,1.01,0.02348,4e-05,1.46532]
[1777326022205,47.84,76936.1,1.01,0.02346,4e-05,1.46379]
[1777326029256,47.84,76936.49,1.01,0.02347,4e-05,1.46468]
[1777326034289,47.84,76938.48,1.01,0.02347,4e-05,1.46337]
[1777326039324,47.83,76939.97,1.01,0.02353,4e-05,1.4668]
[1777326044360,47.83,76936.26,1.01,0.02337,4e-05,1.45814]
[1777326045367,47.83,76930.35,1.01,0.02311,4e-05,1.4445]
[1777326049525,47.83,76930.3,1.01,0.02311,4e-05,1.44446]
[1777326049621,47.84,76932.53,1.01,0.02321,4e-05,1.44961]
[1777326055438,47.84,76927.28,1.01,0.02298,4e-05,1.43766]
[1777326060472,47.84,76924.65,1.01,0.02287,4e-05,1.43184]
[1777326065507,47.84,76930.9,1.01,0.02315,4e-05,1.44635]
[1777326070542,47.84,76931.47,1.01,0.02317,4e-05,1.44774]
[1777326075578,47.84,76932.15,1.01,0.0232,4e-05,1.44939]
[1777326080612,47.84,76932.82,1.01,0.02324,4e-05,1.45099]
[1777326088881,47.84,76932.17,1.01,0.02321,4e-05,1.4496]
[1777326094710,47.84,76931.09,1.01,0.02307,4e-05,1.44132]
[1777326099746,47.84,76931.46,1.01,0.02309,4e-05,1.44229]
[1777326104781,47.84,76932.53,1.01,0.02314,4e-05,1.44488]
[1777326110823,47.85,76932.99,1.01,0.02316,4e-05,1.44607]
[1777326119092,47.85,76931.52,1.01,0.02311,4e-05,1.44297]
[1777326120911,47.85,76922.87,1.01,0.02273,4e-05,1.42323]
[1777326126938,47.85,76920.0,1.01,0.02262,4e-05,1.41723]
[1777326133986,47.86,76923.32,1.01,0.02277,4e-05,1.42524]
[1777326139232,47.86,76921.75,1.01,0.02271,4e-05,1.42203]
[1777326149302,47.87,76923.19,1.01,0.02279,4e-05,1.42601]
[1777326155135,47.87,76924.46,1.01,0.02276,4e-05,1.42352]
[1777326160169,47.87,76924.86,1.01,0.02278,4e-05,1.42479]
[1777326165467,47.87,76923.51,1.01,0.02273,4e-05,1.42202]
[1777326165205,47.87,76931.64,1.01,0.02308,4e-05,1.44067]
[1777326168548,47.88,76933.28,1.01,0.02316,4e-05,1.44455]
[1777326169442,47.88,76933.99,1.01,0.02319,4e-05,1.44623]
[1777326169492,47.88,76933.99,1.01,0.02319,4e-05,1.44623]
[1777326170216,47.88,76933.99,1.01,0.02319,4e-05,1.44623]
[1777326175274,47.88,76936.12,1.01,0.02328,4e-05,1.45132]
[1777326180314,47.88,76940.63,1.01,0.02348,4e-05,1.46179]
[1777326187360,47.88,76936.37,1.01,0.0233,4e-05,1.45201]
[1777326192494,47.88,76930.78,1.01,0.02306,4e-05,1.43921]
[1777326192497,47.88,76928.4,1.01,0.02295,4e-05,1.4338]
[1777326193650,47.88,76928.4,1.01,0.02295,4e-05,1.43385]
[1777326193751,47.88,76928.73,1.01,0.02297,4e-05,1.4346]
[1777326198597,47.88,76928.07,1.01,0.02295,4e-05,1.43332]
[1777326199444,47.88,76928.06,1.01,0.02295,4e-05,1.43335]
[1777326203574,47.88,76922.96,1.01,0.02273,4e-05,1.42193]
[1777326204479,47.88,76920.21,1.01,0.02261,4e-05,1.41576]
[1777326205309,47.88,76920.21,1.01,0.02261,4e-05,1.41576]
[1777326205485,47.89,76920.96,1.01,0.02265,4e-05,1.41754]
[1777326211531,47.89,76919.96,1.01,0.02253,4e-05,1.40992]
[1777326216567,47.89,76919.55,1.01,0.02252,4e-05,1.40939]
[1777326222608,47.9,76918.34,1.01,0.02247,4e-05,1.40718]
[1777326227651,47.9,76917.18,1.01,0.02243,4e-05,1.40501]
[1777326229862,47.9,76907.51,1.01,0.02203,4e-05,1.38353]
[1777326231886,47.9,76907.51,1.01,0.02203,4e-05,1.38365]
[1777326231913,47.9,76900.84,1.01,0.02176,4e-05,1.36898]
[1777326235363,47.91,76899.78,1.01,0.02172,4e-05,1.36691]
[1777326235432,47.91,76881.07,1.01,0.02097,4e-05,1.32643]
[1777326238725,47.91,76873.52,1.01,0.02068,4e-05,1.31088]
[1777326242752,47.92,76866.82,1.01,0.02043,4e-05,1.29755]
[1777326247788,47.93,76870.54,1.01,0.0206,4e-05,1.30669]
[1777326249853,47.94,76870.59,1.01,0.02061,4e-05,1.30703]
[1777326249905,47.94,76881.3,1.01,0.02104,4e-05,1.33025]
[1777326251822,47.94,76889.27,1.01,0.02137,4e-05,1.34799]
[1777326253829,47.94,76897.29,1.01,0.0217,4e-05,1.36589]
[1777326258864,47.95,76898.59,1.01,0.02177,4e-05,1.3694]
[1777326263900,47.96,76894.95,1.01,0.02163,4e-05,1.36205]
[1777326268934,47.96,76896.24,1.01,0.0217,4e-05,1.36562]
[1777326273970,47.97,76894.8,1.01,0.02157,4e-05,1.35749]
[1777326279005,47.97,76888.3,1.01,0.02132,4e-05,1.34406]
[1777326280225,47.98,76880.58,1.01,0.02101,4e-05,1.32767]
[1777326284740,47.98,76882.2,1.01,0.02109,4e-05,1.33177]
[1777326285047,47.98,76882.55,1.01,0.02111,4e-05,1.33274]
[1777326290296,47.99,76887.05,1.01,0.02131,4e-05,1.34361]
[1777326296125,48.0,76887.6,1.01,0.02135,4e-05,1.34587]
[1777326301160,48.01,76884.9,1.01,0.02126,4e-05,1.3409]
[1777326305188,48.02,76876.16,1.01,0.02092,4e-05,1.32283]
[1777326306452,48.02,76876.16,1.01,0.02092,4e-05,1.32283]
[1777326306554,48.02,76873.45,1.01,0.02082,4e-05,1.31724]
[1777326308005,48.02,76873.45,1.01,0.02082,4e-05,1.31746]
[1777326308209,48.02,76873.56,1.01,0.02083,4e-05,1.31792]
[1777326313245,48.03,76869.14,1.01,0.02068,4e-05,1.30964]
[1777326318279,48.04,76866.47,1.01,0.0206,4e-05,1.30514]
[1777326323314,48.05,76866.09,1.01,0.0206,4e-05,1.30553]
[1777326328348,48.07,76862.16,1.01,0.02047,4e-05,1.29842]
[1777326333383,48.08,76858.81,1.01,0.02028,4e-05,1.28713]
[1777326339425,48.09,76858.64,1.01,0.02031,4e-05,1.28835]
[1777326343901,48.1,76858.76,1.01,0.02033,4e-05,1.28964]
[1777326344461,48.1,76856.1,1.01,0.02023,4e-05,1.28431]
[1777326349495,48.11,76852.7,1.01,0.02012,4e-05,1.27855]
[1777326354530,48.13,76857.75,1.01,0.02035,4e-05,1.29048]
[1777326357424,48.13,76860.48,1.01,0.02046,4e-05,1.29674]
[1777326357452,48.13,76860.46,1.01,0.02046,4e-05,1.29694]
[1777326359739,48.14,76860.36,1.01,0.02047,4e-05,1.29722]
[1777326360572,48.14,76859.86,1.01,0.02045,4e-05,1.2964]
[1777326361613,48.14,76859.86,1.01,0.02045,4e-05,1.2964]
[1777326362409,48.14,76859.93,1.01,0.02046,4e-05,1.29679]
[1777326363099,48.14,76859.54,1.01,0.02045,4e-05,1.29621]
[1777326363594,48.15,76859.9,1.01,0.02047,4e-05,1.29721]
[1777326368629,48.16,76857.25,1.01,0.02039,4e-05,1.29283]
[1777326373663,48.17,76858.17,1.01,0.02045,4e-05,1.29598]
[1777326376477,48.17,76858.32,1.01,0.02046,4e-05,1.29677]
[1777326376685,48.17,76858.38,1.01,0.02047,4e-05,1.29714]
[1777326381719,48.18,76857.4,1.01,0.02045,4e-05,1.29626]
[1777326384741,48.19,76850.06,1.01,0.02018,4e-05,1.28157]
[1777326388964,48.2,76845.83,1.01,0.02003,4e-05,1.27353]
[1777326389544,48.2,76845.83,1.01,0.02003,4e-05,1.27353]
[1777326389993,48.2,76845.89,1.01,0.02005,4e-05,1.27421]
[1777326390096,48.2,76845.69,1.01,0.02004,4e-05,1.27379]
[1777326395817,48.22,76846.63,1.01,0.02002,4e-05,1.27195]
[1777326401069,48.23,76846.72,1.01,0.02005,4e-05,1.27351]
[1777326406894,48.24,76843.52,1.01,0.01996,4e-05,1.26851]
[1777326411930,48.26,76843.83,1.01,0.02,4e-05,1.27058]
[1777326416965,48.27,76842.6,1.01,0.01998,4e-05,1.26943]
[1777326426028,48.29,76843.4,1.01,0.02006,4e-05,1.27362]
[1777326431279,48.3,76843.87,1.01,0.0201,4e-05,1.27597]
[1777326437106,48.32,76844.18,1.01,0.02014,4e-05,1.27825]
[1777326442141,48.33,76844.48,1.01,0.02018,4e-05,1.28022]
[1777326447175,48.34,76844.35,1.01,0.0202,4e-05,1.28128]
[1777326451419,48.35,76839.54,1.01,0.01996,4e-05,1.26719]
[1777326458254,48.37,76837.88,1.01,0.01993,4e-05,1.26548]
[1777326463293,48.39,76835.62,1.01,0.01987,4e-05,1.26258]
[1777326466309,48.39,76827.31,1.01,0.01958,4e-05,1.24645]
[1777326471559,48.41,76827.73,1.01,0.01962,4e-05,1.24889]
[1777326477387,48.43,76828.38,1.01,0.01968,4e-05,1.25208]
[1777326482422,48.44,76828.68,1.01,0.01972,4e-05,1.25423]
[1777326490479,48.46,76833.86,1.01,0.01996,4e-05,1.26721]
[1777326501770,48.49,76833.8,1.01,0.02001,4e-05,1.27019]
[1777326507599,48.5,76834.14,1.01,0.02006,4e-05,1.27256]
[1777326509612,48.51,76840.33,1.01,0.02031,4e-05,1.28595]
[1777326514647,48.52,76842.23,1.01,0.02032,4e-05,1.28567]
[1777326519682,48.53,76844.78,1.01,0.02044,4e-05,1.29225]
[1777326525725,48.54,76847.25,1.01,0.02056,4e-05,1.29883]
[1777326530760,48.55,76854.82,1.01,0.02088,4e-05,1.31594]
[1777326535795,48.56,76860.17,1.01,0.02111,4e-05,1.32828]
[1777326541836,48.57,76861.42,1.01,0.02118,4e-05,1.33202]
[1777326546873,48.58,76864.56,1.01,0.02132,4e-05,1.33955]
[1777326552119,48.58,76872.38,1.01,0.02165,4e-05,1.35723]
[1777326558955,48.59,76871.03,1.01,0.02161,4e-05,1.35524]
[1777326569025,48.6,76868.73,1.01,0.02155,4e-05,1.35165]
[1777326574060,48.61,76868.55,1.01,0.02147,4e-05,1.34627]
[1777326579095,48.62,76866.67,1.01,0.02141,4e-05,1.34295]
[1777326584131,48.62,76865.55,1.01,0.02137,4e-05,1.34127]
[1777326586145,48.63,76873.98,1.01,0.02172,4e-05,1.35981]
[1777326587151,48.63,76880.59,1.01,0.02199,4e-05,1.37436]
[1777326590173,48.63,76887.04,1.01,0.02227,4e-05,1.38883]
[1777326595207,48.63,76893.2,1.01,0.02253,4e-05,1.40281]
[1777326600244,48.63,76894.8,1.01,0.0226,4e-05,1.40663]
[1777326606286,48.64,76895.61,1.01,0.02264,4e-05,1.40872]
[1777326612547,48.64,76895.29,1.01,0.02264,4e-05,1.40834]
[1777326620385,48.64,76896.07,1.01,0.02267,4e-05,1.41039]
[1777326626430,48.64,76896.54,1.01,0.0227,4e-05,1.4117]
[1777326631467,48.65,76896.51,1.01,0.02261,4e-05,1.40605]
[1777326636499,48.65,76896.01,1.01,0.0226,4e-05,1.40518]
[1777326642757,48.65,76896.26,1.01,0.02261,4e-05,1.40605]
[1777326652827,48.65,76896.87,1.01,0.02265,4e-05,1.4079]
[1777326656662,48.66,76909.61,1.01,0.02319,4e-05,1.43669]
[1777326657452,48.66,76909.61,1.01,0.02319,4e-05,1.43669]
[1777326657656,48.66,76909.61,1.01,0.0232,4e-05,1.43674]
[1777326658263,48.66,76909.61,1.01,0.0232,4e-05,1.43674]
[1777326658289,48.66,76909.61,1.01,0.0232,4e-05,1.43674]
[1777326658968,48.66,76909.61,1.01,0.0232,4e-05,1.43674]
[1777326659665,48.66,76918.19,1.01,0.02357,4e-05,1.45632]
[1777326661683,48.66,76926.39,1.01,0.02393,4e-05,1.47507]
[1777326662393,48.66,76926.39,1.01,0.02393,4e-05,1.47507]
[1777326662902,48.66,76929.55,1.01,0.02407,4e-05,1.48233]
[1777326664215,48.65,76929.56,1.01,0.02407,4e-05,1.48227]
[1777326664700,48.65,76930.47,1.01,0.0241,4e-05,1.48431]
[1777326670745,48.65,76929.68,1.01,0.02406,4e-05,1.48207]
[1777326674769,48.65,76919.6,1.01,0.02361,4e-05,1.45859]
[1777326679804,48.65,76915.38,1.01,0.02343,4e-05,1.4489]
[1777326684838,48.65,76914.96,1.01,0.02341,4e-05,1.44794]
[1777326689873,48.65,76914.52,1.01,0.02339,4e-05,1.44697]
[1777326695916,48.65,76913.42,1.01,0.02325,4e-05,1.43862]
[1777326699944,48.65,76905.91,1.01,0.02293,4e-05,1.42176]
[1777326704980,48.65,76901.73,1.01,0.02276,4e-05,1.41261]
[1777326710016,48.65,76903.4,1.01,0.02283,4e-05,1.41659]
[1777326715050,48.66,76903.32,1.01,0.02283,4e-05,1.41661]
[1777326720086,48.66,76902.6,1.01,0.02281,4e-05,1.41518]
[1777326725121,48.66,76903.22,1.01,0.02284,4e-05,1.41675]
[1777326730155,48.66,76903.01,1.01,0.02283,4e-05,1.41644]
[1777326736198,48.66,76902.74,1.01,0.02282,4e-05,1.41602]
[1777326741232,48.66,76903.42,1.01,0.02286,4e-05,1.41769]
[1777326746267,48.66,76903.28,1.01,0.02285,4e-05,1.41752]
[1777326752310,48.67,76903.81,1.01,0.02279,4e-05,1.41302]
[1777326758351,48.67,76905.05,1.01,0.02284,4e-05,1.41599]
[1777326763606,48.67,76915.29,1.01,0.02329,4e-05,1.43923]
[1777326769429,48.67,76918.47,1.01,0.02342,4e-05,1.44641]
[1777326773675,48.67,76925.82,1.01,0.02374,4e-05,1.46306]
[1777326779498,48.67,76920.4,1.01,0.0235,4e-05,1.4505]
[1777326784533,48.66,76919.91,1.01,0.02348,4e-05,1.44931]
[1777326790576,48.66,76920.19,1.01,0.02349,4e-05,1.44988]
[1777326796098,48.66,76920.72,1.01,0.02351,4e-05,1.45104]
[1777326797974,48.66,76886.58,1.01,0.02206,4e-05,1.37465]
[1777326803890,48.67,76886.63,1.01,0.02208,4e-05,1.37539]
[1777326809709,48.67,76888.01,1.01,0.02214,4e-05,1.37893]
[1777326814743,48.68,76889.27,1.01,0.02212,4e-05,1.37652]
[1777326819778,48.68,76883.45,1.01,0.02189,4e-05,1.36428]
[1777326824813,48.69,76879.93,1.01,0.02176,4e-05,1.35726]
[1777326829849,48.69,76880.41,1.01,0.02179,4e-05,1.35896]
[1777326832870,48.7,76871.74,1.01,0.02144,4e-05,1.3406]
[1777326837904,48.71,76866.49,1.01,0.02125,4e-05,1.33013]
[1777326843946,48.71,76864.72,1.01,0.02119,4e-05,1.32734]
[1777326846967,48.72,76858.14,1.01,0.02094,4e-05,1.31383]
[1777326852002,48.73,76856.09,1.01,0.02088,4e-05,1.31042]
[1777326857038,48.74,76854.62,1.01,0.02084,4e-05,1.30826]
[1777326862072,48.74,76849.34,1.01,0.02065,4e-05,1.29811]
[1777326867107,48.75,76850.59,1.01,0.02072,4e-05,1.30177]
[1777326872143,48.76,76849.15,1.01,0.0206,4e-05,1.2942]
[1777326877177,48.77,76849.05,1.01,0.02061,4e-05,1.29509]
[1777326882212,48.78,76850.94,1.01,0.02071,4e-05,1.30009]
[1777326887248,48.79,76848.84,1.01,0.02064,4e-05,1.29672]
[1777326890269,48.8,76833.54,1.01,0.02006,4e-05,1.26557]
[1777326895303,48.81,76830.54,1.01,0.01997,4e-05,1.26074]
[1777326900338,48.82,76828.47,1.01,0.01992,4e-05,1.25784]
[1777326905373,48.83,76828.95,1.01,0.01997,4e-05,1.2602]
[1777326910408,48.85,76829.57,1.01,0.02001,4e-05,1.26282]
[1777326916450,48.86,76829.14,1.01,0.02003,4e-05,1.26353]
[1777326921485,48.87,76825.03,1.01,0.0199,4e-05,1.25644]
[1777326927528,48.89,76826.12,1.01,0.01997,4e-05,1.26033]
[1777326933220,48.9,76826.11,1.01,0.01991,4e-05,1.25618]
[1777326938604,48.91,76826.24,1.01,0.01995,4e-05,1.25811]
[1777326943639,48.93,76827.88,1.01,0.02003,4e-05,1.26282]
[1777326948674,48.94,76828.55,1.01,0.02008,4e-05,1.26553]
[1777326953710,48.95,76828.81,1.01,0.02012,4e-05,1.26738]
[1777326958749,48.96,76828.62,1.01,0.02014,4e-05,1.2683]
[1777326963780,48.98,76829.7,1.01,0.0202,4e-05,1.27181]
[1777326969829,48.99,76830.12,1.01,0.02025,4e-05,1.27419]
[1777326975098,49.0,76828.27,1.01,0.0202,4e-05,1.2719]
[1777326980898,49.02,76827.14,1.01,0.02019,4e-05,1.2711]
[1777326986940,49.03,76827.45,1.01,0.02023,4e-05,1.27325]
[1777326991975,49.04,76826.46,1.01,0.02013,4e-05,1.26696]
[1777326995239,49.05,76815.43,1.01,0.01973,4e-05,1.24526]
[1777327001038,49.07,76812.03,1.01,0.01963,4e-05,1.24015]
[1777327006073,49.08,76808.13,1.01,0.01952,4e-05,1.23385]
[1777327011125,49.14,76799.4,1.01,0.01932,4e-05,1.22331]
[1777327012116,49.15,76792.8,1.01,0.0191,4e-05,1.21084]
[1777327013124,49.15,76786.84,1.01,0.01889,4e-05,1.19944]
[1777327018159,49.26,76785.93,1.01,0.01907,4e-05,1.20936]
[1777327023195,49.28,76787.14,1.01,0.01915,4e-05,1.21346]
[1777327028228,49.3,76786.86,1.01,0.01917,4e-05,1.2146]
[1777327033274,49.31,76786.85,1.01,0.0192,4e-05,1.21625]
[1777327038308,49.33,76787.42,1.01,0.01925,4e-05,1.21903]
[1777327043342,49.34,76787.04,1.01,0.01927,4e-05,1.2199]
[1777327048383,49.36,76786.99,1.01,0.01929,4e-05,1.22142]
[1777327056438,49.38,76786.15,1.01,0.01923,4e-05,1.21695]
[1777327065733,49.41,76786.28,1.01,0.01929,4e-05,1.2201]
[1777327071543,49.43,76786.19,1.01,0.01932,4e-05,1.22182]
[1777327076579,49.44,76785.64,1.01,0.01933,4e-05,1.22229]
[1777327079600,49.45,76794.33,1.01,0.01967,4e-05,1.24055]
[1777327084636,49.46,76797.01,1.01,0.01979,4e-05,1.2473]
[1777327090677,49.48,76796.82,1.01,0.01981,4e-05,1.24851]
[1777327095946,49.49,76796.84,1.01,0.01984,4e-05,1.24988]
[1777327101755,49.5,76797.11,1.01,0.01988,4e-05,1.25199]
[1777327106791,49.52,76797.36,1.01,0.01991,4e-05,1.25379]
[1777327111827,49.53,76798.1,1.01,0.01988,4e-05,1.25108]
[1777327118877,49.54,76797.82,1.01,0.0199,4e-05,1.2523]
[1777327123912,49.56,76796.57,1.01,0.01988,4e-05,1.25107]
[1777327128947,49.57,76797.42,1.01,0.01994,4e-05,1.25405]
[1777327133991,49.58,76790.22,1.01,0.01969,4e-05,1.24081]
[1777327140030,49.59,76790.1,1.01,0.01972,4e-05,1.24217]
[1777327145064,49.61,76789.98,1.01,0.01974,4e-05,1.24353]
[1777327150100,49.62,76790.3,1.01,0.01978,4e-05,1.2455]
[1777327156365,49.64,76790.62,1.01,0.01982,4e-05,1.24771]
[1777327164199,49.66,76790.26,1.01,0.01985,4e-05,1.24905]
[1777327169234,49.67,76789.87,1.01,0.01986,4e-05,1.24955]
[1777327173264,49.68,76777.3,1.01,0.01933,4e-05,1.22009]
[1777327179305,49.69,76773.46,1.01,0.01922,4e-05,1.21433]
[1777327184341,49.71,76772.79,1.01,0.01923,4e-05,1.21456]
[1777327189376,49.72,76769.65,1.01,0.01914,4e-05,1.20997]
[1777327194412,49.74,76769.27,1.01,0.01916,4e-05,1.21082]
[1777327199446,49.75,76770.12,1.01,0.01922,4e-05,1.21404]
[1777327202481,49.76,76794.22,1.01,0.02013,4e-05,1.26324]
[1777327207517,49.78,76791.64,1.01,0.02006,4e-05,1.25916]
[1777327209529,49.78,76781.32,1.01,0.01968,4e-05,1.239]
[1777327214564,49.79,76778.31,1.01,0.0196,4e-05,1.23441]
[1777327218593,49.8,76771.43,1.01,0.01936,4e-05,1.22164]
[1777327223629,49.82,76772.46,1.01,0.01943,4e-05,1.22546]
[1777327224636,49.82,76765.98,1.01,0.01919,4e-05,1.21271]
[1777327226189,49.82,76745.97,1.01,0.01849,4e-05,1.17466]
[1777327229440,49.84,76753.76,1.01,0.01879,4e-05,1.19074]
[1777327230679,49.84,76787.52,1.01,0.02003,4e-05,1.25767]
[1777327232467,49.84,76807.28,1.01,0.0207,4e-05,1.29275]
[1777327238739,49.85,76803.54,1.01,0.02058,4e-05,1.28641]
[1777327243773,49.86,76803.45,1.01,0.0206,4e-05,1.28718]
[1777327248809,49.87,76799.58,1.01,0.02047,4e-05,1.28024]
[1777327250583,49.87,76792.26,1.01,0.0202,4e-05,1.26557]
[1777327251831,49.88,76770.0,1.01,0.01938,4e-05,1.22166]
[1777327257078,49.89,76763.9,1.01,0.01919,4e-05,1.21122]
[1777327262906,49.91,76765.34,1.01,0.01927,4e-05,1.21582]
[1777327267148,49.92,76778.07,1.01,0.01976,4e-05,1.24211]
[1777327272977,49.93,76783.77,1.01,0.02,4e-05,1.2549]
[1777327273984,49.94,76791.84,1.01,0.0203,4e-05,1.27138]
[1777327277219,49.94,76809.68,1.01,0.021,4e-05,1.30855]
[1777327279232,49.94,76803.54,1.01,0.02077,4e-05,1.29616]
[1777327285274,49.95,76804.02,1.01,0.0208,4e-05,1.29806]
[1777327291105,49.96,76805.77,1.01,0.0208,4e-05,1.29696]
[1777327295344,49.97,76811.92,1.01,0.02106,4e-05,1.31032]
[1777327301176,49.98,76812.58,1.01,0.0211,4e-05,1.31257]
[1777327306421,49.98,76812.99,1.01,0.02113,4e-05,1.31414]
[1777327312253,49.99,76813.32,1.01,0.02116,4e-05,1.31567]
[1777327317294,50.0,76811.59,1.01,0.0211,4e-05,1.31276]
[1777327322533,50.0,76812.54,1.01,0.02115,4e-05,1.31545]
[1777327329379,50.01,76812.61,1.01,0.02117,4e-05,1.31657]
[1777327334413,50.02,76813.98,1.01,0.02124,4e-05,1.32011]
[1777327339448,50.02,76814.51,1.01,0.02127,4e-05,1.32189]
[1777327344506,50.03,76814.68,1.01,0.02129,4e-05,1.3229]
[1777327346502,50.03,76804.51,1.01,0.0209,4e-05,1.30207]
[1777327350530,50.04,76787.6,1.01,0.02027,4e-05,1.26823]
[1777327351538,50.04,76783.78,1.01,0.02004,4e-05,1.25522]
[1777327356575,50.05,76782.93,1.01,0.02003,4e-05,1.25469]
[1777327361610,50.06,76784.08,1.01,0.0201,4e-05,1.25812]
[1777327366644,50.07,76778.33,1.01,0.0199,4e-05,1.24773]
[1777327371679,50.08,76776.41,1.01,0.01985,4e-05,1.24507]
[1777327376716,50.1,76775.82,1.01,0.01986,4e-05,1.24529]
[1777327381750,50.11,76770.73,1.01,0.01969,4e-05,1.2364]
[1777327386784,50.12,76769.22,1.01,0.01966,4e-05,1.23464]
[1777327391820,50.13,76768.25,1.01,0.01965,4e-05,1.23396]
[1777327394269,50.14,76778.3,1.01,0.02003,4e-05,1.25441]
[1777327396282,50.14,76786.97,1.01,0.02036,4e-05,1.27228]
[1777327401889,50.15,76786.75,1.01,0.02038,4e-05,1.27291]
[1777327406925,50.16,76785.96,1.01,0.02036,4e-05,1.27222]
[1777327410953,50.17,76777.92,1.01,0.02007,4e-05,1.2568]
[1777327416186,50.18,76782.55,1.01,0.02018,4e-05,1.26158]
[1777327422029,50.19,76783.66,1.01,0.02025,4e-05,1.26498]
[1777327428270,50.2,76784.14,1.01,0.02029,4e-05,1.26709]
[1777327434113,50.21,76783.38,1.01,0.02028,4e-05,1.26669]
[1777327439149,50.22,76782.31,1.01,0.02026,4e-05,1.26549]
[1777327442583,50.22,76794.56,1.01,0.02073,4e-05,1.29091]
[1777327444183,50.22,76801.84,1.01,0.02102,4e-05,1.30612]
[1777327445191,50.23,76810.44,1.01,0.02136,4e-05,1.32404]
[1777327446197,50.23,76818.29,1.01,0.02167,4e-05,1.34053]
[1777327451232,50.23,76823.25,1.01,0.02187,4e-05,1.35125]
[1777327456269,50.23,76831.75,1.01,0.02222,4e-05,1.36955]
[1777327461305,50.23,76835.39,1.01,0.02237,4e-05,1.37743]
[1777327463318,50.23,76827.24,1.01,0.02204,4e-05,1.3601]
[1777327465531,50.23,76819.75,1.01,0.02174,4e-05,1.34436]
[1777327471375,50.24,76817.49,1.01,0.02157,4e-05,1.33431]
[1777327476410,50.24,76811.33,1.01,0.02134,4e-05,1.32189]
[1777327480437,50.25,76801.11,1.01,0.02095,4e-05,1.3012]
[1777327485473,50.25,76802.06,1.01,0.021,4e-05,1.30384]
[1777327488494,50.26,76794.95,1.01,0.02073,4e-05,1.28968]
[1777327493728,50.26,76783.35,1.01,0.0203,4e-05,1.26697]
[1777327499573,50.27,76782.76,1.01,0.0203,4e-05,1.26693]
[1777327504835,50.28,76782.66,1.01,0.02031,4e-05,1.26749]
[1777327504872,50.28,76773.25,1.01,0.01997,4e-05,1.24883]
[1777327506621,50.29,76759.36,1.01,0.01946,4e-05,1.22181]
[1777327508634,50.29,76752.56,1.01,0.01922,4e-05,1.20908]
[1777327512663,50.3,76759.84,1.01,0.01951,4e-05,1.22437]
[1777327514678,50.31,76766.07,1.01,0.01975,4e-05,1.23714]
[1777327519713,50.32,76760.94,1.01,0.01958,4e-05,1.22823]
[1777327524747,50.33,76760.19,1.01,0.01958,4e-05,1.22804]
[1777327528834,50.34,76783.06,1.01,0.02045,4e-05,1.27466]
[1777327530792,50.34,76790.22,1.01,0.02073,4e-05,1.28962]
[1777327531798,50.35,76784.36,1.01,0.02042,4e-05,1.2723]
[1777327536833,50.36,76781.84,1.01,0.02035,4e-05,1.26821]
[1777327539853,50.36,76791.84,1.01,0.02074,4e-05,1.28924]
[1777327544888,50.37,76796.81,1.01,0.02095,4e-05,1.30007]
[1777327549924,50.38,76797.7,1.01,0.021,4e-05,1.30276]
[1777327554958,50.38,76799.96,1.01,0.0211,4e-05,1.30809]
[1777327559993,50.39,76804.22,1.01,0.02128,4e-05,1.31749]
[1777327564028,50.39,76839.74,1.01,0.02272,4e-05,1.39293]
[1777327566043,50.39,76831.92,1.01,0.02239,4e-05,1.37613]
[1777327571080,50.39,76826.52,1.01,0.02218,4e-05,1.36478]
[1777327574100,50.39,76818.87,1.01,0.02187,4e-05,1.34874]
[1777327579136,50.4,76821.16,1.01,0.02197,4e-05,1.35386]
[1777327584170,50.4,76818.12,1.01,0.02185,4e-05,1.34771]
[1777327589506,50.4,76823.45,1.01,0.02207,4e-05,1.3591]
[1777327595249,50.4,76823.19,1.01,0.02197,4e-05,1.35295]
[1777327600286,50.4,76824.78,1.01,0.02204,4e-05,1.35646]
[1777327605320,50.41,76827.42,1.01,0.02215,4e-05,1.36217]
[1777327610355,50.41,76828.17,1.01,0.02218,4e-05,1.36387]
[1777327615390,50.41,76826.43,1.01,0.02211,4e-05,1.36028]
[1777327622444,50.41,76825.14,1.01,0.02207,4e-05,1.35779]
[1777327624458,50.41,76831.35,1.01,0.02232,4e-05,1.37104]
[1777327626692,50.41,76844.63,1.01,0.02287,4e-05,1.39957]
[1777327632514,50.41,76848.99,1.01,0.02304,4e-05,1.40879]
[1777327637549,50.41,76849.94,1.01,0.02308,4e-05,1.4106]
[1777327642583,50.4,76851.05,1.01,0.02312,4e-05,1.41271]
[1777327647619,50.4,76850.1,1.01,0.02307,4e-05,1.41033]
[1777327652653,50.4,76849.77,1.01,0.02296,4e-05,1.40335]
[1777327656894,50.39,76856.7,1.01,0.02325,4e-05,1.41824]
[1777327660710,50.39,76869.22,1.01,0.02378,4e-05,1.44554]
[1777327665745,50.39,76863.92,1.01,0.02354,4e-05,1.43323]
[1777327670781,50.38,76862.44,1.01,0.02346,4e-05,1.42944]
[1777327677034,50.38,76861.79,1.01,0.02342,4e-05,1.4274]
[1777327682865,50.37,76860.84,1.01,0.02337,4e-05,1.42473]
[1777327687900,50.37,76863.32,1.01,0.02347,4e-05,1.42971]
[1777327692935,50.36,76864.77,1.01,0.02352,4e-05,1.4324]
[1777327697970,50.36,76866.05,1.01,0.02357,4e-05,1.43473]
[1777327703006,50.35,76863.46,1.01,0.02345,4e-05,1.42855]
[1777327708040,50.35,76864.05,1.01,0.02346,4e-05,1.42941]
[1777327713076,50.35,76865.97,1.01,0.02344,4e-05,1.42722]
[1777327718110,50.34,76866.11,1.01,0.02344,4e-05,1.42716]
[1777327723145,50.34,76870.73,1.01,0.02363,4e-05,1.43699]
[1777327725163,50.34,76878.27,1.01,0.02395,4e-05,1.45358]
[1777327730194,50.33,76881.53,1.01,0.02408,4e-05,1.46012]
[1777327735229,50.33,76880.76,1.01,0.02403,4e-05,1.45772]
[1777327740265,50.32,76881.0,1.01,0.02403,4e-05,1.45758]
[1777327745299,50.31,76881.37,1.01,0.02403,4e-05,1.4577]
[1777327750334,50.31,76878.11,1.01,0.02388,4e-05,1.4497]
[1777327755369,50.3,76876.59,1.01,0.0238,4e-05,1.44566]
[1777327758391,50.3,76869.24,1.01,0.02348,4e-05,1.42903]
[1777327759398,50.3,76862.28,1.01,0.02318,4e-05,1.41365]
[1777327764648,50.3,76860.09,1.01,0.02308,4e-05,1.40852]
[1777327770474,50.29,76857.57,1.01,0.02297,4e-05,1.40267]
[1777327774720,50.29,76854.17,1.01,0.02273,4e-05,1.38915]
[1777327776515,50.29,76846.89,1.01,0.02243,4e-05,1.37343]
[1777327781552,50.29,76847.07,1.01,0.02243,4e-05,1.37378]
[1777327786587,50.29,76846.05,1.01,0.02239,4e-05,1.37157]
[1777327791622,50.29,76844.59,1.01,0.02233,4e-05,1.36843]
[1777327796657,50.29,76844.46,1.01,0.02233,4e-05,1.36818]
[1777327801691,50.29,76842.52,1.01,0.02225,4e-05,1.36407]
[1777327806727,50.29,76838.62,1.01,0.02209,4e-05,1.35591]
[1777327811762,50.29,76842.58,1.01,0.02225,4e-05,1.36445]
[1777327816798,50.29,76848.0,1.01,0.02248,4e-05,1.37605]
[1777327821837,50.29,76844.11,1.01,0.02232,4e-05,1.36772]
[1777327826871,50.29,76845.98,1.01,0.02239,4e-05,1.37172]
[1777327828885,50.29,76839.17,1.01,0.02212,4e-05,1.35719]
[1777327833921,50.29,76839.3,1.01,0.02203,4e-05,1.35173]
[1777327838988,50.29,76839.39,1.01,0.02204,4e-05,1.35209]
[1777327845222,50.3,76839.1,1.01,0.02203,4e-05,1.35166]
[1777327851045,50.3,76843.79,1.01,0.02223,4e-05,1.36182]
[1777327856074,50.3,76848.51,1.01,0.02242,4e-05,1.37195]
[1777327861113,50.3,76848.8,1.01,0.02243,4e-05,1.37254]
[1777327866146,50.3,76849.0,1.01,0.02244,4e-05,1.37294]
[1777327871183,50.3,76849.71,1.01,0.02247,4e-05,1.37443]
[1777327874203,50.3,76843.43,1.01,0.02221,4e-05,1.36101]
[1777327879240,50.3,76843.86,1.01,0.02223,4e-05,1.362]
[1777327884279,50.3,76834.9,1.01,0.02187,4e-05,1.3431]
[1777327889319,50.3,76840.51,1.01,0.0221,4e-05,1.35524]
[1777327892335,50.3,76835.38,1.01,0.0218,4e-05,1.33867]
[1777327897370,50.31,76833.97,1.01,0.02175,4e-05,1.33601]
[1777327902405,50.31,76834.74,1.01,0.02179,4e-05,1.33796]
[1777327907441,50.31,76838.79,1.01,0.02196,4e-05,1.3468]
[1777327912477,50.31,76838.24,1.01,0.02194,4e-05,1.34589]
[1777327917511,50.32,76838.81,1.01,0.02197,4e-05,1.34736]
[1777327922547,50.32,76832.56,1.01,0.02172,4e-05,1.33449]
[1777327927581,50.32,76833.45,1.01,0.02177,4e-05,1.33673]
[1777327931610,50.32,76842.25,1.01,0.02213,4e-05,1.35558]
[1777327933624,50.33,76849.55,1.01,0.02243,4e-05,1.37121]
[1777327938659,50.33,76848.72,1.01,0.0224,4e-05,1.36949]
[1777327943694,50.33,76846.7,1.01,0.02231,4e-05,1.36526]
[1777327944701,50.33,76839.09,1.01,0.022,4e-05,1.34912]
[1777327949736,50.33,76835.82,1.01,0.02188,4e-05,1.34249]
[1777327952757,50.33,76832.27,1.01,0.02165,4e-05,1.32941]
[1777327957794,50.33,76832.16,1.01,0.02165,4e-05,1.32958]
[1777327962829,50.34,76830.43,1.01,0.02159,4e-05,1.32641]
[1777327968870,50.34,76830.49,1.01,0.0216,4e-05,1.32707]
[1777327974912,50.35,76831.13,1.01,0.02164,4e-05,1.32894]
[1777327979948,50.35,76831.35,1.01,0.02166,4e-05,1.32985]
[1777327984984,50.36,76832.37,1.01,0.02171,4e-05,1.33242]
[1777327990017,50.36,76831.52,1.01,0.02168,4e-05,1.33107]
[1777327995054,50.37,76831.95,1.01,0.02171,4e-05,1.33242]
[1777328001094,50.37,76831.25,1.01,0.02169,4e-05,1.33149]
[1777328006348,50.37,76831.23,1.01,0.0217,4e-05,1.3319]
[1777328012172,50.38,76831.71,1.01,0.02164,4e-05,1.32764]
[1777328017207,50.38,76831.82,1.01,0.02165,4e-05,1.32833]
[1777328022241,50.39,76831.83,1.01,0.02166,4e-05,1.32882]
[1777328028283,50.39,76834.89,1.01,0.02179,4e-05,1.33578]
[1777328033318,50.4,76835.47,1.01,0.02182,4e-05,1.33741]
[1777328035332,50.4,76842.1,1.01,0.0221,4e-05,1.35157]
[1777328038354,50.4,76848.47,1.01,0.02236,4e-05,1.36527]
[1777328042386,50.4,76857.35,1.01,0.02273,4e-05,1.38447]
[1777328050442,50.4,76858.44,1.01,0.02277,4e-05,1.38676]
[1777328055477,50.4,76857.84,1.01,0.02275,4e-05,1.38541]
[1777328060513,50.4,76855.18,1.01,0.02264,4e-05,1.37962]
[1777328065547,50.4,76853.67,1.01,0.02257,4e-05,1.37637]
[1777328070581,50.4,76850.38,1.01,0.02244,4e-05,1.36934]
[1777328073603,50.4,76846.78,1.01,0.0222,4e-05,1.35583]
[1777328078638,50.4,76844.8,1.01,0.02212,4e-05,1.35179]
[1777328083672,50.4,76844.23,1.01,0.0221,4e-05,1.35075]
[1777328088708,50.4,76843.06,1.01,0.02206,4e-05,1.34846]
[1777328093743,50.41,76839.91,1.01,0.02193,4e-05,1.342]
[1777328098778,50.41,76839.36,1.01,0.02192,4e-05,1.34112]
[1777328103813,50.41,76845.3,1.01,0.02216,4e-05,1.35394]
[1777328107058,50.41,76851.62,1.01,0.02242,4e-05,1.36747]
[1777328112877,50.41,76856.65,1.01,0.02263,4e-05,1.37823]
[1777328117912,50.41,76858.39,1.01,0.0227,4e-05,1.38191]
[1777328122947,50.41,76857.4,1.01,0.02266,4e-05,1.37969]
[1777328127983,50.41,76856.47,1.01,0.02262,4e-05,1.37761]
[1777328131004,50.41,76850.44,1.01,0.02228,4e-05,1.35876]
[1777328132012,50.41,76844.15,1.01,0.02202,4e-05,1.34543]
[1777328134026,50.41,76834.64,1.01,0.02164,4e-05,1.32555]
[1777328139060,50.41,76833.63,1.01,0.02161,4e-05,1.32383]
[1777328144095,50.42,76834.21,1.01,0.02164,4e-05,1.32544]
[1777328149131,50.42,76835.21,1.01,0.02168,4e-05,1.32792]
[1777328154175,50.42,76834.77,1.01,0.02167,4e-05,1.32739]
[1777328159203,50.43,76833.48,1.01,0.02163,4e-05,1.32508]
[1777328164237,50.43,76837.98,1.01,0.02182,4e-05,1.33491]
[1777328169272,50.44,76837.82,1.01,0.02182,4e-05,1.3349]
[1777328174307,50.44,76837.83,1.01,0.02182,4e-05,1.33523]
[1777328179343,50.44,76833.87,1.01,0.02167,4e-05,1.32725]
[1777328185384,50.44,76834.78,1.01,0.02172,4e-05,1.32958]
[1777328191427,50.45,76835.54,1.01,0.02166,4e-05,1.32577]
[1777328196462,50.45,76834.22,1.01,0.02162,4e-05,1.32336]
[1777328202504,50.46,76834.58,1.01,0.02164,4e-05,1.32456]
[1777328207756,50.46,76835.08,1.01,0.02167,4e-05,1.32605]
[1777328213580,50.46,76834.35,1.01,0.02165,4e-05,1.32489]
[1777328219623,50.47,76834.01,1.01,0.02164,4e-05,1.32463]
[1777328224658,50.47,76834.08,1.01,0.02165,4e-05,1.32521]
[1777328229693,50.48,76834.32,1.01,0.02167,4e-05,1.32608]
[1777328234728,50.48,76838.23,1.01,0.02183,4e-05,1.33455]
[1777328235734,50.48,76846.81,1.01,0.02218,4e-05,1.35276]
[1777328240769,50.48,76848.97,1.01,0.02227,4e-05,1.35743]
[1777328245805,50.48,76849.29,1.01,0.02229,4e-05,1.35817]
[1777328250839,50.48,76854.3,1.01,0.02249,4e-05,1.36884]
[1777328256671,50.48,76855.57,1.01,0.02245,4e-05,1.36562]
[1777328263930,50.48,76852.28,1.01,0.02232,4e-05,1.35866]
[1777328268965,50.48,76849.22,1.01,0.02219,4e-05,1.35221]
[1777328274000,50.48,76849.77,1.01,0.02222,4e-05,1.35348]
[1777328279036,50.48,76853.05,1.01,0.02236,4e-05,1.36054]
[1777328284070,50.48,76853.16,1.01,0.02236,4e-05,1.36083]
[1777328289109,50.48,76852.82,1.01,0.02235,4e-05,1.36017]
[1777328294140,50.48,76853.27,1.01,0.02237,4e-05,1.36119]
[1777328297166,50.48,76862.2,1.01,0.02274,4e-05,1.38033]
[1777328302202,50.48,76857.34,1.01,0.02254,4e-05,1.36983]
[1777328307237,50.48,76856.95,1.01,0.02252,4e-05,1.36904]
[1777328312272,50.48,76857.18,1.01,0.02244,4e-05,1.36363]
[1777328318530,50.49,76856.89,1.01,0.02243,4e-05,1.36313]
[1777328324356,50.49,76857.84,1.01,0.02247,4e-05,1.36528]
[1777328329391,50.49,76858.9,1.01,0.02251,4e-05,1.36763]
[1777328334427,50.49,76859.97,1.01,0.02256,4e-05,1.37002]
[1777328339461,50.49,76861.42,1.01,0.02262,4e-05,1.37322]
[1777328344497,50.49,76862.3,1.01,0.02266,4e-05,1.37517]
[1777328346510,50.49,76870.37,1.01,0.023,4e-05,1.39261]
[1777328351546,50.49,76876.32,1.01,0.02325,4e-05,1.40547]
[1777328356580,50.49,76877.09,1.01,0.02328,4e-05,1.40696]
[1777328361615,50.48,76874.49,1.01,0.02316,4e-05,1.4011]
[1777328364636,50.48,76862.64,1.01,0.02266,4e-05,1.37534]
[1777328369671,50.48,76860.92,1.01,0.02259,4e-05,1.37173]
[1777328374707,50.49,76857.21,1.01,0.02235,4e-05,1.35795]
[1777328380749,50.49,76853.7,1.01,0.02221,4e-05,1.35075]
[1777328385783,50.49,76851.81,1.01,0.02214,4e-05,1.34697]
[1777328391841,50.49,76851.57,1.01,0.02213,4e-05,1.34679]
[1777328393846,50.49,76838.53,1.01,0.02161,4e-05,1.31942]
[1777328395858,50.5,76832.11,1.01,0.02136,4e-05,1.30638]
[1777328400893,50.5,76832.87,1.01,0.0214,4e-05,1.30852]
[1777328406936,50.51,76833.56,1.01,0.02144,4e-05,1.31059]
[1777328411971,50.51,76833.3,1.01,0.02144,4e-05,1.31058]
[1777328417005,50.52,76833.47,1.01,0.02145,4e-05,1.31146]
[1777328422040,50.52,76833.14,1.01,0.02145,4e-05,1.3113]
[1777328427075,50.53,76832.79,1.01,0.02145,4e-05,1.3111]
[1777328432110,50.53,76832.99,1.01,0.02137,4e-05,1.30623]
[1777328438153,50.54,76832.68,1.01,0.02138,4e-05,1.30626]
[1777328443188,50.54,76832.29,1.01,0.02137,4e-05,1.306]
[1777328448228,50.55,76831.93,1.01,0.02137,4e-05,1.3058]
[1777328453259,50.55,76829.78,1.01,0.02129,4e-05,1.30191]
[1777328458293,50.56,76829.63,1.01,0.0213,4e-05,1.30217]
[1777328463329,50.56,76829.8,1.01,0.02131,4e-05,1.30308]
[1777328468363,50.57,76830.44,1.01,0.02135,4e-05,1.30495]
[1777328473401,50.57,76832.07,1.01,0.02143,4e-05,1.30885]
[1777328479652,50.58,76838.47,1.01,0.02169,4e-05,1.32275]
[1777328486490,50.58,76839.57,1.01,0.02175,4e-05,1.32557]
[1777328491526,50.59,76838.06,1.01,0.0216,4e-05,1.31694]
[1777328496561,50.59,76837.4,1.01,0.02158,4e-05,1.31599]
[1777328501595,50.6,76837.86,1.01,0.02161,4e-05,1.31736]
[1777328509861,50.6,76837.97,1.01,0.02163,4e-05,1.31821]
[1777328514687,50.61,76849.69,1.01,0.02211,4e-05,1.34319]
[1777328519931,50.61,76848.55,1.01,0.02207,4e-05,1.34095]
[1777328525766,50.61,76848.63,1.01,0.02207,4e-05,1.34134]
[1777328530799,50.61,76848.31,1.01,0.02206,4e-05,1.34085]
[1777328536840,50.61,76850.37,1.01,0.02215,4e-05,1.34538]
[1777328546910,50.61,76850.39,1.01,0.02216,4e-05,1.34568]
[1777328554967,50.62,76850.17,1.01,0.02206,4e-05,1.33952]
[1777328561009,50.62,76851.29,1.01,0.02211,4e-05,1.34205]
[1777328566045,50.62,76851.08,1.01,0.0221,4e-05,1.34174]
[1777328571080,50.62,76851.32,1.01,0.02212,4e-05,1.34238]
[1777328576114,50.62,76850.59,1.01,0.02209,4e-05,1.34097]
[1777328580142,50.62,76840.53,1.01,0.02168,4e-05,1.32]
[1777328585177,50.63,76835.43,1.01,0.02149,4e-05,1.3098]
[1777328590213,50.63,76835.67,1.01,0.0215,4e-05,1.31071]
[1777328596254,50.64,76837.66,1.01,0.02159,4e-05,1.31534]
[1777328601289,50.64,76837.79,1.01,0.02161,4e-05,1.31601]
[1777328606324,50.64,76841.31,1.01,0.02176,4e-05,1.32371]
[1777328614381,50.65,76841.7,1.01,0.02169,4e-05,1.31919]
[1777328619415,50.65,76841.58,1.01,0.02169,4e-05,1.3193]
[1777328624452,50.65,76842.64,1.01,0.02174,4e-05,1.32187]
[1777328630706,50.66,76843.95,1.01,0.0218,4e-05,1.32501]
[1777328636536,50.66,76846.89,1.01,0.02193,4e-05,1.33152]
[1777328639558,50.66,76841.01,1.01,0.02169,4e-05,1.3194]
[1777328644592,50.67,76837.88,1.01,0.02158,4e-05,1.31329]
[1777328650846,50.67,76838.59,1.01,0.02161,4e-05,1.31524]
[1777328656675,50.68,76838.65,1.01,0.02163,4e-05,1.31584]
[1777328661711,50.68,76838.85,1.01,0.02164,4e-05,1.31663]
[1777328667752,50.68,76838.72,1.01,0.02164,4e-05,1.31681]
[1777328672787,50.69,76837.81,1.01,0.02152,4e-05,1.30945]
[1777328677822,50.69,76838.67,1.01,0.02157,4e-05,1.31164]
[1777328683865,50.7,76838.54,1.01,0.02157,4e-05,1.31186]
[1777328688899,50.7,76838.88,1.01,0.02159,4e-05,1.31297]
[1777328694942,50.7,76838.99,1.01,0.02161,4e-05,1.31367]
[1777328699976,50.71,76838.86,1.01,0.02161,4e-05,1.31379]
[1777328705014,50.71,76837.77,1.01,0.02157,4e-05,1.31191]
[1777328710048,50.71,76838.83,1.01,0.02162,4e-05,1.31451]
[1777328716091,50.72,76838.83,1.01,0.02163,4e-05,1.31496]
[1777328721339,50.72,76838.83,1.01,0.02164,4e-05,1.31541]
[1777328727168,50.73,76838.37,1.01,0.02163,4e-05,1.31482]
[1777328734216,50.73,76838.01,1.01,0.02153,4e-05,1.30883]
[1777328740574,50.74,76837.66,1.01,0.02153,4e-05,1.30844]
[1777328746301,50.74,76837.9,1.01,0.02155,4e-05,1.30959]
[1777328748315,50.74,76844.29,1.01,0.02181,4e-05,1.32301]
[1777328753352,50.74,76849.85,1.01,0.02204,4e-05,1.33486]
[1777328758387,50.75,76848.91,1.01,0.022,4e-05,1.33307]
[1777328763422,50.75,76848.2,1.01,0.02198,4e-05,1.33177]
[1777328768457,50.75,76848.6,1.01,0.022,4e-05,1.33279]
[1777328773491,50.75,76848.43,1.01,0.02199,4e-05,1.33261]
[1777328778526,50.75,76848.63,1.01,0.02201,4e-05,1.3332]
[1777328783561,50.75,76852.65,1.01,0.02217,4e-05,1.3418]
[1777328789603,50.75,76852.18,1.01,0.02216,4e-05,1.34091]
[1777328794638,50.76,76857.11,1.01,0.02226,4e-05,1.34542]
[1777328799674,50.76,76857.81,1.01,0.02229,4e-05,1.34694]
[1777328808736,50.76,76863.47,1.01,0.02253,4e-05,1.35897]
[1777328819813,50.76,76867.95,1.01,0.02271,4e-05,1.36851]
[1777328826862,50.75,76871.05,1.01,0.02284,4e-05,1.37512]
[1777328832110,50.75,76871.77,1.01,0.02287,4e-05,1.37663]
[1777328838947,50.75,76874.15,1.01,0.02297,4e-05,1.38171]
[1777328839953,50.75,76883.08,1.01,0.02335,4e-05,1.40107]
[1777328840960,50.75,76891.72,1.01,0.02372,4e-05,1.41997]
[1777328847002,50.75,76893.76,1.01,0.0238,4e-05,1.424]
[1777328852251,50.75,76896.25,1.01,0.02381,4e-05,1.42292]
[1777328861101,50.74,76897.01,1.01,0.02382,4e-05,1.42385]
[1777328866135,50.74,76897.66,1.01,0.02384,4e-05,1.42487]
[1777328869156,50.73,76891.64,1.01,0.02358,4e-05,1.41138]
[1777328874191,50.73,76892.84,1.01,0.02362,4e-05,1.41369]
[1777328879227,50.73,76893.46,1.01,0.02364,4e-05,1.41474]
[1777328882461,50.73,76881.88,1.01,0.02314,4e-05,1.38922]
[1777328888290,50.72,76880.33,1.01,0.02308,4e-05,1.38581]
[1777328894336,50.72,76880.9,1.01,0.0231,4e-05,1.38701]
[1777328899407,50.72,76881.2,1.01,0.02311,4e-05,1.38763]
[1777328904443,50.72,76877.47,1.01,0.02295,4e-05,1.37957]
[1777328909486,50.72,76873.62,1.01,0.02279,4e-05,1.37136]
[1777328914521,50.73,76870.8,1.01,0.02258,4e-05,1.35947]
[1777328919555,50.73,76871.05,1.01,0.0226,4e-05,1.36022]
[1777328926604,50.73,76871.17,1.01,0.02261,4e-05,1.36079]
[1777328931639,50.73,76871.06,1.01,0.02261,4e-05,1.36077]
[1777328936676,50.74,76866.64,1.01,0.02243,4e-05,1.3516]
[1777328941709,50.74,76864.83,1.01,0.02236,4e-05,1.34808]
[1777328946744,50.74,76864.69,1.01,0.02236,4e-05,1.34811]
[1777328952957,50.75,76860.9,1.01,0.02221,4e-05,1.34046]
[1777328958829,50.75,76859.08,1.01,0.02215,4e-05,1.33708]
[1777328963030,50.75,76850.31,1.01,0.02179,4e-05,1.31899]
[1777328968899,50.76,76841.27,1.01,0.02144,4e-05,1.3009]
[1777328971921,50.76,76850.47,1.01,0.02173,4e-05,1.31447]
[1777328973100,50.76,76857.65,1.01,0.02202,4e-05,1.32958]
[1777328979419,50.77,76855.17,1.01,0.02193,4e-05,1.32477]
[1777328979422,50.77,76855.17,1.01,0.02193,4e-05,1.32477]
[1777328979530,50.77,76839.53,1.01,0.0213,4e-05,1.29238]
[1777328980980,50.77,76841.74,1.01,0.02139,4e-05,1.29693]
[1777328981079,50.77,76922.01,1.01,0.0248,5e-05,1.47065]
[1777328987030,50.76,76925.27,1.01,0.02493,5e-05,1.47712]
[1777328991059,50.75,76931.47,1.01,0.0252,5e-05,1.49052]
[1777328992838,50.75,76931.44,1.01,0.02519,5e-05,1.49026]
[1777328993241,50.75,76947.42,1.01,0.02593,5e-05,1.52695]
[1777328997100,50.74,76959.93,1.01,0.0265,5e-05,1.55536]
[1777329000659,50.74,76963.25,1.01,0.02665,5e-05,1.56262]
[1777329001129,50.73,76956.89,1.01,0.02633,5e-05,1.54701]
[1777329003311,50.73,76963.36,1.01,0.02662,5e-05,1.56142]
[1777329009184,50.71,76962.5,1.01,0.02655,5e-05,1.55754]
[1777329014220,50.7,76967.05,1.01,0.02673,5e-05,1.56678]
[1777329019256,50.68,76971.18,1.01,0.0269,5e-05,1.575]
[1777329021270,50.68,76977.72,1.01,0.0272,5e-05,1.58997]
[1777329026306,50.66,76978.32,1.01,0.0272,5e-05,1.58966]
[1777329030333,50.65,76985.7,1.01,0.02753,5e-05,1.60599]
[1777329035368,50.63,76984.46,1.01,0.02732,5e-05,1.59445]
[1777329040403,50.62,76988.65,1.01,0.02749,5e-05,1.60276]
[1777329043591,50.61,76996.05,1.01,0.02783,5e-05,1.61957]
[1777329049467,50.59,76995.64,1.01,0.02776,5e-05,1.61615]
[1777329054502,50.57,76995.83,1.01,0.02773,5e-05,1.61464]
[1777329059539,50.55,76996.28,1.01,0.02771,5e-05,1.61379]
[1777329061551,50.54,77008.01,1.01,0.02828,5e-05,1.64129]
[1777329062558,50.54,77016.39,1.01,0.02869,5e-05,1.66157]
[1777329063731,50.54,77004.57,1.01,0.02809,5e-05,1.63235]
[1777329068599,50.52,77011.9,1.01,0.02841,5e-05,1.64785]
[1777329073635,50.5,77015.09,1.01,0.02853,5e-05,1.65388]
[1777329078670,50.48,77015.18,1.01,0.02849,5e-05,1.65181]
[1777329081690,50.47,77006.0,1.01,0.028,5e-05,1.62781]
[1777329086726,50.45,77002.95,1.01,0.0278,5e-05,1.61832]
[1777329091761,50.44,77002.38,1.01,0.02763,5e-05,1.60831]
[1777329095791,50.43,76993.94,1.01,0.02718,5e-05,1.58636]
[1777329098200,50.42,76981.53,1.01,0.02656,5e-05,1.55597]
[1777329101834,50.41,76989.4,1.01,0.02692,5e-05,1.57357]
[1777329104019,50.4,76998.05,1.01,0.02733,5e-05,1.59378]
[1777329109887,50.39,76998.48,1.01,0.02731,5e-05,1.59277]
[1777329114922,50.37,77002.2,1.01,0.02746,5e-05,1.6]
[1777329119957,50.36,77001.93,1.01,0.02741,5e-05,1.59755]
[1777329124993,50.34,77003.08,1.01,0.02743,5e-05,1.59854]
[1777329132043,50.32,77003.24,1.01,0.02738,5e-05,1.59643]
[1777329134229,50.31,77009.36,1.01,0.02767,5e-05,1.61062]
[1777329140100,50.29,77011.3,1.01,0.02772,5e-05,1.61308]
[1777329144300,50.28,77004.2,1.01,0.02734,5e-05,1.59425]
[1777329150169,50.26,77000.73,1.01,0.02712,5e-05,1.58377]
[1777329157219,50.24,77000.86,1.01,0.02697,5e-05,1.57518]
[1777329160241,50.24,76994.9,1.01,0.02666,5e-05,1.55991]
[1777329165274,50.22,76992.05,1.01,0.0265,5e-05,1.55161]
[1777329170310,50.21,76993.57,1.01,0.02653,5e-05,1.55354]
[1777329175345,50.2,76994.48,1.01,0.02655,5e-05,1.55433]
[1777329180380,50.19,76995.56,1.01,0.02658,5e-05,1.55555]
[1777329183402,50.18,77001.39,1.01,0.02684,5e-05,1.5687]
[1777329188435,50.17,76999.6,1.01,0.02672,5e-05,1.56296]
[1777329193470,50.15,76998.49,1.01,0.02664,5e-05,1.55889]
[1777329198506,50.14,76990.44,1.01,0.02623,5e-05,1.53835]
[1777329203541,50.13,76989.17,1.01,0.02614,5e-05,1.53416]
[1777329208575,50.12,76988.95,1.01,0.02611,5e-05,1.53247]
[1777329211596,50.12,76979.49,1.01,0.02554,5e-05,1.5031]
[1777329216632,50.11,76977.53,1.01,0.02543,5e-05,1.49763]
[1777329221667,50.1,76977.03,1.01,0.02539,5e-05,1.49545]
[1777329226702,50.09,76976.66,1.01,0.02536,5e-05,1.49392]
[1777329231737,50.09,76977.41,1.01,0.02537,5e-05,1.49486]
[1777329236772,50.08,76977.46,1.01,0.02536,5e-05,1.49416]
[1777329241807,50.07,76977.31,1.01,0.02534,5e-05,1.49301]
[1777329246842,50.07,76977.2,1.01,0.02532,5e-05,1.49196]
[1777329249862,50.06,76983.6,1.01,0.02561,5e-05,1.50639]
[1777329254897,50.05,76985.31,1.01,0.02567,5e-05,1.50948]
[1777329259933,50.05,76991.74,1.01,0.02595,5e-05,1.52366]
[1777329264967,50.04,76996.65,1.01,0.02617,5e-05,1.53416]
[1777329270002,50.03,76997.26,1.01,0.02617,5e-05,1.53446]
[1777329275043,50.01,76985.83,1.01,0.0255,5e-05,1.49977]
[1777329277058,50.01,76972.63,1.01,0.02488,5e-05,1.469]
[1777329282092,50.01,76976.01,1.01,0.02502,5e-05,1.47618]
[1777329287126,50.0,76972.44,1.01,0.02485,5e-05,1.46735]
[1777329292161,50.0,76969.41,1.01,0.0247,5e-05,1.45983]
[1777329294176,50.0,76948.23,1.01,0.02374,4e-05,1.41167]
[1777329299211,50.0,76942.76,1.01,0.02349,4e-05,1.39946]
[1777329303620,50.0,76951.19,1.01,0.02387,4e-05,1.41825]
[1777329308274,49.99,76945.14,1.01,0.0236,4e-05,1.40464]
[1777329311053,49.99,76945.05,1.01,0.02359,4e-05,1.40442]
[1777329311295,49.99,76945.36,1.01,0.02361,4e-05,1.40511]
[1777329313340,49.99,76944.97,1.01,0.02359,4e-05,1.40423]
[1777329313782,49.99,76944.71,1.01,0.02358,4e-05,1.40364]
[1777329317511,49.99,76945.09,1.01,0.02359,4e-05,1.40448]
[1777329317558,49.99,76950.76,1.01,0.02384,4e-05,1.41713]
[1777329318482,49.99,76950.76,1.01,0.02384,4e-05,1.41713]
[1777329318583,49.99,76950.86,1.01,0.02385,4e-05,1.41733]
[1777329319965,49.99,76950.86,1.01,0.02385,4e-05,1.41733]
[1777329320066,49.99,76951.15,1.01,0.02386,4e-05,1.41796]
[1777329325566,49.99,76953.41,1.01,0.02396,4e-05,1.42285]
[1777329331438,49.99,76952.75,1.01,0.02383,4e-05,1.41496]
[1777329336476,49.97,76949.65,1.01,0.02364,4e-05,1.40578]
[1777329341509,49.95,76948.75,1.01,0.02356,4e-05,1.40165]
[1777329346543,49.93,76947.2,1.01,0.02345,4e-05,1.39611]
[1777329351578,49.91,76947.2,1.01,0.02341,4e-05,1.39406]
[1777329356613,49.9,76947.4,1.01,0.02338,4e-05,1.39247]
[1777329361649,49.88,76951.4,1.01,0.02351,4e-05,1.39936]
[1777329366683,49.86,76951.34,1.01,0.02347,4e-05,1.39715]
[1777329371719,49.84,76950.5,1.01,0.02339,4e-05,1.39326]
[1777329376753,49.82,76950.32,1.01,0.02334,4e-05,1.39085]
[1777329382800,49.8,76956.06,1.01,0.02355,4e-05,1.40115]
[1777329385987,49.79,76955.4,1.01,0.02349,4e-05,1.39842]
[1777329391863,49.77,76953.67,1.01,0.02327,4e-05,1.38593]
[1777329396899,49.75,76951.83,1.01,0.02315,4e-05,1.37991]
[1777329401933,49.73,76955.21,1.01,0.02326,4e-05,1.38548]
[1777329406968,49.71,76958.29,1.01,0.02336,4e-05,1.39034]
[1777329412004,49.7,76958.56,1.01,0.02333,4e-05,1.38897]
[1777329417037,49.68,76963.57,1.01,0.02351,4e-05,1.39819]
[1777329422072,49.66,76967.55,1.01,0.02365,4e-05,1.40502]
[1777329428114,49.64,76967.0,1.01,0.02357,4e-05,1.40127]
[1777329433150,49.62,76966.01,1.01,0.02349,4e-05,1.39697]
[1777329438184,49.6,76963.4,1.01,0.02333,4e-05,1.38912]
[1777329443220,49.58,76965.31,1.01,0.02337,4e-05,1.39138]
[1777329448254,49.57,76965.42,1.01,0.02334,4e-05,1.38964]
[1777329451275,49.56,76962.04,1.01,0.02307,4e-05,1.3748]
[1777329454297,49.55,76953.35,1.01,0.02267,4e-05,1.35453]
[1777329459333,49.53,76951.6,1.01,0.02256,4e-05,1.34905]
[1777329464369,49.52,76955.01,1.01,0.02268,4e-05,1.35489]
[1777329469404,49.5,76956.21,1.01,0.02269,4e-05,1.35586]
[1777329474439,49.49,76963.67,1.01,0.02299,4e-05,1.3706]
[1777329479474,49.47,76964.54,1.01,0.02299,4e-05,1.37074]
[1777329484510,49.45,76964.97,1.01,0.02297,4e-05,1.36992]
[1777329489544,49.44,76959.45,1.01,0.0227,4e-05,1.35598]
[1777329494579,49.42,76958.45,1.01,0.02262,4e-05,1.35216]
[1777329499947,49.41,76957.72,1.01,0.02257,4e-05,1.3496]
[1777329505658,49.39,76956.58,1.01,0.02246,4e-05,1.34426]
[1777329511178,49.38,76956.85,1.01,0.02246,4e-05,1.34394]
[1777329516900,49.36,76956.73,1.01,0.02231,4e-05,1.33525]
[1777329522776,49.34,76951.75,1.01,0.02206,4e-05,1.32275]
[1777329527811,49.33,76951.73,1.01,0.02204,4e-05,1.3214]
[1777329530832,49.32,76957.95,1.01,0.02229,4e-05,1.33409]
[1777329535867,49.31,76959.06,1.01,0.02231,4e-05,1.33511]
[1777329540902,49.3,76959.6,1.01,0.0223,4e-05,1.33486]
[1777329545937,49.29,76959.84,1.01,0.02228,4e-05,1.33397]
[1777329550972,49.27,76958.35,1.01,0.02219,4e-05,1.32933]
[1777329556011,49.26,76954.11,1.01,0.02199,4e-05,1.31883]
[1777329562056,49.25,76954.09,1.01,0.02196,4e-05,1.31729]
[1777329567254,49.24,76954.11,1.01,0.02193,4e-05,1.31609]
[1777329573128,49.22,76952.6,1.01,0.02174,4e-05,1.30542]
[1777329578164,49.21,76954.62,1.01,0.02181,4e-05,1.30861]
[1777329583199,49.2,76955.23,1.01,0.02181,4e-05,1.30875]
[1777329588233,49.19,76954.58,1.01,0.02176,4e-05,1.3063]
[1777329594275,49.18,76954.83,1.01,0.02174,4e-05,1.30546]
[1777329599310,49.17,76954.6,1.01,0.02171,4e-05,1.30383]
[1777329601325,49.16,76948.46,1.01,0.02145,4e-05,1.29025]
[1777329606359,49.15,76947.9,1.01,0.0214,4e-05,1.28805]
[1777329611394,49.15,76948.29,1.01,0.0214,4e-05,1.28788]
[1777329616430,49.14,76948.88,1.01,0.02141,4e-05,1.28814]
[1777329621465,49.13,76949.07,1.01,0.02139,4e-05,1.28756]
[1777329627674,49.12,76950.05,1.01,0.02141,4e-05,1.28848]
[1777329634557,49.1,76950.86,1.01,0.02133,4e-05,1.28296]
[1777329639593,49.1,76950.89,1.01,0.02131,4e-05,1.28212]
[1777329647815,49.08,76951.31,1.01,0.0213,4e-05,1.2814]
[1777329653754,49.07,76951.53,1.01,0.02129,4e-05,1.28098]
[1777329661812,49.06,76951.91,1.01,0.02128,4e-05,1.28039]
[1777329666847,49.05,76952.02,1.01,0.02126,4e-05,1.27959]
[1777329674903,49.04,76952.99,1.01,0.02127,4e-05,1.28027]
[1777329683966,49.02,76953.04,1.01,0.02124,4e-05,1.27884]
[1777329694036,49.01,76953.07,1.01,0.02112,4e-05,1.27135]
[1777329699072,49.0,76953.19,1.01,0.02111,4e-05,1.27081]
[1777329705114,48.99,76953.01,1.01,0.02108,4e-05,1.26951]
[1777329706121,48.99,76959.22,1.01,0.02134,4e-05,1.28255]
[1777329707127,48.99,76966.68,1.01,0.02165,4e-05,1.29836]
[1777329712164,48.98,76967.09,1.01,0.02164,4e-05,1.29823]
[1777329717199,48.97,76969.27,1.01,0.02172,4e-05,1.3019]
[1777329722234,48.96,76970.42,1.01,0.02174,4e-05,1.30332]
[1777329728377,48.95,76971.23,1.01,0.02175,4e-05,1.30379]
[1777329737339,48.93,76974.15,1.01,0.02184,4e-05,1.30811]
[1777329743381,48.92,76977.46,1.01,0.02195,4e-05,1.31391]
[1777329748517,48.91,76970.11,1.01,0.02162,4e-05,1.29691]
[1777329755465,48.9,76968.38,1.01,0.02142,4e-05,1.28587]
[1777329760499,48.89,76967.93,1.01,0.02139,4e-05,1.28398]
[1777329765534,48.88,76966.43,1.01,0.0213,4e-05,1.27984]
[1777329767549,48.87,76972.55,1.01,0.02155,4e-05,1.29258]
[1777329772584,48.86,76976.28,1.01,0.02169,4e-05,1.29956]
[1777329777618,48.85,76979.24,1.01,0.02179,4e-05,1.30486]
[1777329782654,48.84,76980.52,1.01,0.02183,4e-05,1.30651]
[1777329787689,48.83,76986.08,1.01,0.02204,4e-05,1.31746]
[1777329792724,48.82,76986.3,1.01,0.02203,4e-05,1.31675]
[1777329797758,48.81,76983.13,1.01,0.02187,4e-05,1.30868]
[1777329802795,48.8,76983.12,1.01,0.02185,4e-05,1.30754]
[1777329807834,48.79,76983.71,1.01,0.02185,4e-05,1.30772]
[1777329810854,48.79,76989.83,1.01,0.0221,4e-05,1.32039]
[1777329815890,48.78,76991.83,1.01,0.02206,4e-05,1.31755]
[1777329820925,48.76,76993.3,1.01,0.0221,4e-05,1.31961]
[1777329825961,48.75,76997.36,1.01,0.02225,4e-05,1.32708]
[1777329832003,48.74,76998.71,1.01,0.02228,4e-05,1.32857]
[1777329838107,48.72,76998.73,1.01,0.02225,4e-05,1.32713]
[1777329843141,48.71,77000.35,1.01,0.0223,4e-05,1.32944]
[1777329847170,48.7,77007.09,1.01,0.02256,4e-05,1.34281]
[1777329849222,48.69,77000.08,1.01,0.02224,4e-05,1.32677]
[1777329857241,48.68,77001.49,1.01,0.02227,4e-05,1.32808]
[1777329862275,48.67,77002.22,1.01,0.02228,4e-05,1.3284]
[1777329867310,48.65,76998.28,1.01,0.02208,4e-05,1.31822]
[1777329872345,48.64,76998.53,1.01,0.02197,4e-05,1.31179]
[1777329879431,48.63,76997.44,1.01,0.02189,4e-05,1.30781]
[1777329886443,48.62,76997.2,1.01,0.02185,4e-05,1.30575]
[1777329891479,48.61,76996.97,1.01,0.02182,4e-05,1.3041]
[1777329893492,48.6,76990.55,1.01,0.02154,4e-05,1.28975]
[1777329898528,48.59,76990.66,1.01,0.02152,4e-05,1.28904]
[1777329903564,48.59,76987.78,1.01,0.02138,4e-05,1.2819]
[1777329905577,48.58,76998.96,1.01,0.02185,4e-05,1.30579]
[1777329910612,48.57,77004.1,1.01,0.02205,4e-05,1.31591]
[1777329915646,48.56,77006.24,1.01,0.02212,4e-05,1.31942]
[1777329919712,48.55,77026.05,1.01,0.02297,4e-05,1.36258]
[1777329924714,48.54,77027.85,1.01,0.02302,4e-05,1.36506]
[1777329929790,48.52,77029.31,1.01,0.02305,4e-05,1.36656]
[1777329936159,48.51,77027.96,1.01,0.02287,4e-05,1.35625]
[1777329938138,48.49,77035.31,1.01,0.02316,5e-05,1.37084]
[1777329944859,48.48,77034.89,1.01,0.0231,5e-05,1.36774]
[1777329949932,48.46,77029.78,1.01,0.02284,4e-05,1.35453]
[1777329954928,48.44,77021.7,1.01,0.02244,4e-05,1.33462]
[1777329960012,48.43,77017.99,1.01,0.02226,4e-05,1.32531]
[1777329965016,48.42,77024.5,1.01,0.02252,4e-05,1.33845]
[1777329970076,48.41,77024.25,1.01,0.02248,4e-05,1.33645]
[1777329975564,48.4,77023.43,1.01,0.02242,4e-05,1.33348]
[1777329977097,48.39,77030.63,1.01,0.02272,4e-05,1.34876]
[1777329982129,48.38,77031.19,1.01,0.02272,4e-05,1.34854]
[1777329987164,48.36,77034.62,1.01,0.02283,4e-05,1.35444]
[1777329992199,48.35,77035.83,1.01,0.02276,4e-05,1.34979]
[1777329998243,48.33,77037.45,1.01,0.02279,4e-05,1.35132]
[1777330003277,48.32,77037.6,1.01,0.02277,4e-05,1.35018]
[1777330006299,48.31,77031.46,1.01,0.02248,4e-05,1.33555]
[1777330011334,48.3,77031.13,1.01,0.02244,4e-05,1.33348]
[1777330016368,48.29,77031.45,1.01,0.02243,4e-05,1.33288]
[1777330021403,48.28,77035.06,1.01,0.02256,4e-05,1.33962]
[1777330026440,48.26,77037.22,1.01,0.02263,4e-05,1.34312]
[1777330031475,48.25,77040.0,1.01,0.02273,4e-05,1.34799]
[1777330036510,48.24,77038.25,1.01,0.02262,4e-05,1.34267]
[1777330041544,48.23,77039.87,1.01,0.02267,4e-05,1.34495]
[1777330045696,48.22,77040.62,1.01,0.02268,4e-05,1.3458]
[1777330045797,48.22,77041.35,1.01,0.02271,4e-05,1.34717]
[1777330051615,48.2,77040.98,1.01,0.02256,4e-05,1.33856]
[1777330056650,48.19,77041.21,1.01,0.02255,4e-05,1.33775]
[1777330061685,48.18,77044.47,1.01,0.02266,4e-05,1.34375]
[1777330066722,48.17,77043.21,1.01,0.02258,4e-05,1.33958]
[1777330071755,48.16,77043.64,1.01,0.02257,4e-05,1.33923]
[1777330076791,48.14,77043.5,1.01,0.02254,4e-05,1.33761]
[1777330081826,48.13,77043.85,1.01,0.02253,4e-05,1.3371]
[1777330086860,48.12,77044.23,1.01,0.02252,4e-05,1.33665]
[1777330090740,48.11,77041.69,1.01,0.02239,4e-05,1.33018]
[1777330090894,48.11,77040.67,1.01,0.02234,4e-05,1.32765]
[1777330095930,48.1,77039.87,1.01,0.02228,4e-05,1.32467]
[1777330100994,48.09,77040.6,1.01,0.02229,4e-05,1.32512]
[1777330106000,48.08,77042.52,1.01,0.02235,4e-05,1.32824]
[1777330111065,48.07,77043.78,1.01,0.02229,4e-05,1.32376]
[1777330116073,48.06,77043.1,1.01,0.02224,4e-05,1.32112]
[1777330121135,48.05,77041.53,1.01,0.02215,4e-05,1.31652]
[1777330128156,48.04,77039.75,1.01,0.02204,4e-05,1.31113]
[1777330133191,48.03,77040.12,1.01,0.02203,4e-05,1.31094]
[1777330138228,48.02,77040.69,1.01,0.02204,4e-05,1.31123]
[1777330143263,48.01,77044.17,1.01,0.02217,4e-05,1.31794]
[1777330148298,48.0,77044.98,1.01,0.02219,4e-05,1.31871]
[1777330153333,47.99,77044.74,1.01,0.02216,4e-05,1.31716]
[1777330158369,47.98,77045.05,1.01,0.02215,4e-05,1.31685]
[1777330163404,47.97,77040.36,1.01,0.02192,4e-05,1.30527]
[1777330168438,47.96,77038.3,1.01,0.02181,4e-05,1.29985]
[1777330173473,47.96,77038.65,1.01,0.02172,4e-05,1.29376]
[1777330175488,47.95,77047.83,1.01,0.02211,4e-05,1.31376]
[1777330180523,47.95,77049.23,1.01,0.02215,4e-05,1.31588]
[1777330185558,47.94,77050.31,1.01,0.02218,4e-05,1.31727]
[1777330190593,47.93,77052.26,1.01,0.02225,4e-05,1.32062]
[1777330195628,47.92,77054.97,1.01,0.02235,4e-05,1.32563]
[1777330200663,47.91,77055.42,1.01,0.02234,4e-05,1.32555]
[1777330205700,47.9,77050.6,1.01,0.02211,4e-05,1.31372]
[1777330211822,47.89,77049.28,1.01,0.02203,4e-05,1.30961]
[1777330216780,47.88,77041.39,1.01,0.02167,4e-05,1.29122]
[1777330221892,47.87,77038.6,1.01,0.02153,4e-05,1.28417]
[1777330225840,47.87,77027.1,1.01,0.02103,4e-05,1.25869]
[1777330230875,47.86,77021.27,1.01,0.02077,4e-05,1.24567]
[1777330235911,47.86,77023.64,1.01,0.02077,4e-05,1.24445]
[1777330240954,47.85,77027.58,1.01,0.02092,4e-05,1.25236]
[1777330245988,47.85,77031.59,1.01,0.02108,4e-05,1.2605]
[1777330251023,47.84,77031.88,1.01,0.02108,4e-05,1.26058]
[1777330256059,47.84,77032.28,1.01,0.02109,4e-05,1.26091]
[1777330261094,47.83,77036.78,1.01,0.02127,4e-05,1.27008]
[1777330266129,47.83,77034.26,1.01,0.02115,4e-05,1.264]
[1777330271164,47.82,77033.72,1.01,0.02112,4e-05,1.26224]
[1777330276199,47.82,77033.79,1.01,0.02111,4e-05,1.26181]
[1777330281234,47.81,77034.04,1.01,0.02111,4e-05,1.26177]
[1777330285367,47.81,77028.04,1.01,0.02084,4e-05,1.24835]
[1777330291306,47.8,77030.01,1.01,0.02082,4e-05,1.24614]
[1777330295334,47.8,77030.51,1.01,0.02084,4e-05,1.24685]
[1777330296342,47.8,77030.05,1.01,0.02082,4e-05,1.24577]
[1777330301376,47.8,77030.11,1.01,0.02081,4e-05,1.24545]
[1777330306411,47.79,77029.78,1.01,0.02079,4e-05,1.24431]
[1777330311446,47.79,77029.17,1.01,0.02075,4e-05,1.24256]
[1777330316481,47.78,77029.48,1.01,0.02076,4e-05,1.24281]
[1777330319503,47.78,77020.44,1.01,0.02037,4e-05,1.22325]
[1777330321517,47.78,77012.34,1.01,0.02004,4e-05,1.20602]
[1777330326554,47.78,77009.16,1.01,0.01991,4e-05,1.19925]
[1777330332663,47.78,77009.28,1.01,0.01991,4e-05,1.19943]
[1777330338635,47.78,77009.82,1.01,0.01993,4e-05,1.20049]
[1777330342167,47.78,77019.09,1.01,0.02031,4e-05,1.21996]
[1777330342733,47.78,77025.47,1.01,0.02058,4e-05,1.23393]
[1777330348705,47.78,77028.72,1.01,0.02073,4e-05,1.24127]
[1777330353742,47.78,77030.17,1.01,0.02069,4e-05,1.23809]
[1777330358776,47.78,77032.3,1.01,0.02077,4e-05,1.24227]
[1777330363811,47.77,77032.84,1.01,0.02078,4e-05,1.24301]
[1777330368888,47.78,77035.56,1.01,0.0209,4e-05,1.24922]
[1777330374888,47.77,77035.28,1.01,0.02088,4e-05,1.24804]
[1777330379922,47.77,77034.36,1.01,0.02083,4e-05,1.24559]
[1777330384957,47.76,77035.75,1.01,0.02088,4e-05,1.24812]
[1777330389997,47.76,77035.3,1.01,0.02085,4e-05,1.24667]
[1777330393084,47.75,77042.44,1.01,0.02115,4e-05,1.26173]
[1777330399056,47.75,77042.6,1.01,0.02114,4e-05,1.26149]
[1777330409126,47.74,77043.94,1.01,0.02118,4e-05,1.26326]
[1777330415168,47.73,77044.97,1.01,0.02112,4e-05,1.2589]
[1777330418190,47.73,77051.62,1.01,0.0214,4e-05,1.2731]
[1777330423225,47.72,77055.36,1.01,0.02154,4e-05,1.28065]
[1777330428261,47.72,77059.89,1.01,0.02173,4e-05,1.28994]
[1777330433364,47.71,77061.22,1.01,0.02177,4e-05,1.29211]
[1777330434516,47.71,77061.22,1.01,0.02177,4e-05,1.29211]
[1777330434617,47.71,77061.38,1.01,0.02177,4e-05,1.29231]
[1777330441350,47.7,77061.66,1.01,0.02177,4e-05,1.29186]
[1777330444205,47.7,77061.66,1.01,0.02177,4e-05,1.29186]
[1777330449407,47.69,77062.14,1.01,0.02176,4e-05,1.2917]
[1777330454440,47.68,77062.06,1.01,0.02174,4e-05,1.29077]
[1777330459477,47.67,77063.07,1.01,0.02177,4e-05,1.29227]
[1777330462317,47.67,77062.95,1.01,0.02176,4e-05,1.2917]
[1777330462497,47.67,77063.28,1.01,0.02177,4e-05,1.29228]
[1777330467532,47.66,77062.82,1.01,0.02174,4e-05,1.29052]
[1777330472569,47.66,77063.36,1.01,0.02165,4e-05,1.28495]
[1777330477686,47.65,77062.99,1.01,0.02163,4e-05,1.28371]
[1777330483718,47.64,77063.59,1.01,0.02163,4e-05,1.28382]
[1777330489653,47.64,77063.47,1.01,0.02162,4e-05,1.28342]
[1777330495729,47.63,77065.38,1.01,0.02167,4e-05,1.28618]
[1777330500769,47.62,77065.83,1.01,0.02168,4e-05,1.28647]
[1777330505014,47.62,77064.51,1.01,0.02161,4e-05,1.28313]
[1777330505114,47.62,77061.86,1.01,0.0215,4e-05,1.27715]
[1777330510841,47.61,77061.4,1.01,0.02146,4e-05,1.27538]
[1777330515875,47.6,77060.85,1.01,0.02142,4e-05,1.27356]
[1777330520037,47.6,77061.3,1.01,0.02144,4e-05,1.27442]
[1777330522561,47.6,77058.0,1.01,0.02129,4e-05,1.26658]
[1777330522924,47.6,77057.85,1.01,0.02128,4e-05,1.26614]
[1777330527958,47.59,77056.1,1.01,0.02119,4e-05,1.26177]
[1777330532994,47.59,77054.72,1.01,0.02103,4e-05,1.25228]
[1777330538030,47.58,77054.26,1.01,0.021,4e-05,1.25081]
[1777330543064,47.58,77054.07,1.01,0.02098,4e-05,1.24995]
[1777330553137,47.57,77053.61,1.01,0.02094,4e-05,1.24804]
[1777330556191,47.57,77063.7,1.01,0.02137,4e-05,1.2698]
[1777330561193,47.56,77063.61,1.01,0.02136,4e-05,1.26895]
[1777330566227,47.56,77057.03,1.01,0.02106,4e-05,1.25385]
[1777330571263,47.55,77053.37,1.01,0.02089,4e-05,1.24536]
[1777330576298,47.55,77053.18,1.01,0.02087,4e-05,1.24457]
[1777330582340,47.54,77047.93,1.01,0.02065,4e-05,1.2329]
[1777330587376,47.54,77049.96,1.01,0.02073,4e-05,1.23702]
[1777330592409,47.54,77054.79,1.01,0.02083,4e-05,1.24121]
[1777330597446,47.54,77057.23,1.01,0.02093,4e-05,1.24615]
[1777330602480,47.53,77056.61,1.01,0.02089,4e-05,1.24447]
[1777330608523,47.53,77057.54,1.01,0.02093,4e-05,1.24608]
[1777330612550,47.53,77051.63,1.01,0.02067,4e-05,1.23305]
[1777330617585,47.52,77051.85,1.01,0.02067,4e-05,1.23328]
[1777330622620,47.52,77051.76,1.01,0.02066,4e-05,1.23283]
[1777330627655,47.52,77051.71,1.01,0.02066,4e-05,1.23247]
[1777330632692,47.52,77052.76,1.01,0.0207,4e-05,1.23448]
[1777330637726,47.51,77049.44,1.01,0.02055,4e-05,1.2271]
[1777330642761,47.51,77053.65,1.01,0.02073,4e-05,1.2359]
[1777330647797,47.51,77052.26,1.01,0.02066,4e-05,1.23263]
[1777330652833,47.51,77054.58,1.01,0.02066,4e-05,1.23144]
[1777330657866,47.5,77057.14,1.01,0.02076,4e-05,1.23664]
[1777330662901,47.5,77057.64,1.01,0.02078,4e-05,1.23743]
[1777330667937,47.5,77060.83,1.01,0.02091,4e-05,1.24404]
[1777330672971,47.49,77063.76,1.01,0.02102,4e-05,1.24996]
[1777330678007,47.49,77064.18,1.01,0.02103,4e-05,1.2503]
[1777330684049,47.49,77065.29,1.01,0.02107,4e-05,1.25223]
[1777330689083,47.48,77061.79,1.01,0.02091,4e-05,1.24422]
[1777330694118,47.48,77058.81,1.01,0.02078,4e-05,1.23745]
[1777330699154,47.48,77059.12,1.01,0.02078,4e-05,1.23783]
[1777330704189,47.47,77060.03,1.01,0.02082,4e-05,1.23949]
[1777330709223,47.47,77064.77,1.01,0.02101,4e-05,1.24946]
[1777330714259,47.47,77063.94,1.01,0.02088,4e-05,1.24135]
[1777330720301,47.46,77063.83,1.01,0.02086,4e-05,1.24071]
[1777330725406,47.46,77063.06,1.01,0.02082,4e-05,1.23871]
[1777330731378,47.46,77063.26,1.01,0.02082,4e-05,1.23877]
[1777330736412,47.45,77063.36,1.01,0.02082,4e-05,1.23868]
[1777330741447,47.45,77063.31,1.01,0.02081,4e-05,1.23826]
[1777330746483,47.45,77063.08,1.01,0.0208,4e-05,1.23746]
[1777330752525,47.45,77058.2,1.01,0.02059,4e-05,1.22664]
[1777330757560,47.44,77058.36,1.01,0.02059,4e-05,1.22677]
[1777330763608,47.44,77058.39,1.01,0.02058,4e-05,1.22641]
[1777330768636,47.44,77058.47,1.01,0.02058,4e-05,1.22636]
[1777330769644,47.44,77046.92,1.01,0.0201,4e-05,1.20167]
[1777330774677,47.44,77045.8,1.01,0.01996,4e-05,1.19352]
[1777330776263,47.44,77045.8,1.01,0.01996,4e-05,1.19352]
[1777330776343,47.44,77046.45,1.01,0.01998,4e-05,1.19492]
[1777330781728,47.44,77046.84,1.01,0.02,4e-05,1.19582]
[1777330784317,47.44,77046.44,1.01,0.01999,4e-05,1.19499]
[1777330784324,47.44,77046.29,1.01,0.01998,4e-05,1.1947]
[1777330789786,47.44,77047.3,1.01,0.02002,4e-05,1.19691]
[1777330794821,47.44,77045.48,1.01,0.01995,4e-05,1.19316]
[1777330797841,47.44,77052.2,1.01,0.02023,4e-05,1.20744]
[1777330801880,47.44,77043.96,1.01,0.01989,4e-05,1.18998]
[1777330802887,47.44,77023.47,1.01,0.01906,4e-05,1.14746]
[1777330804900,47.44,77035.04,1.01,0.01953,4e-05,1.17149]
[1777330809936,47.45,77039.54,1.01,0.01972,4e-05,1.18114]
[1777330811951,47.45,77045.17,1.01,0.01995,4e-05,1.19304]
[1777330813965,47.45,77051.34,1.01,0.0202,4e-05,1.20612]
[1777330816038,47.45,77059.34,1.01,0.02054,4e-05,1.22322]
[1777330822023,47.44,77063.87,1.01,0.02073,4e-05,1.23278]
[1777330828065,47.44,77065.29,1.01,0.02078,4e-05,1.23557]
[1777330836178,47.44,77065.94,1.01,0.02071,4e-05,1.23062]
[1777330846249,47.43,77065.72,1.01,0.02069,4e-05,1.22971]
[1777330852238,47.43,77064.94,1.01,0.02065,4e-05,1.22776]
[1777330858281,47.43,77067.21,1.01,0.02074,4e-05,1.23236]
[1777330863315,47.43,77070.83,1.01,0.02089,4e-05,1.23991]
[1777330868350,47.42,77075.73,1.01,0.02109,4e-05,1.25017]
[1777330873387,47.42,77075.6,1.01,0.02108,4e-05,1.24944]
[1777330878421,47.41,77077.26,1.01,0.02114,4e-05,1.25264]
[1777330883457,47.41,77079.34,1.01,0.02122,4e-05,1.2567]
[1777330888492,47.4,77078.04,1.01,0.02116,4e-05,1.25337]
[1777330890505,47.4,77070.9,1.01,0.02084,4e-05,1.23762]
[1777330892520,47.4,77067.37,1.01,0.0206,4e-05,1.22393]
[1777330897555,47.4,77066.64,1.01,0.02055,4e-05,1.22179]
[1777330902589,47.39,77065.86,1.01,0.02051,4e-05,1.21967]
[1777330907625,47.39,77064.39,1.01,0.02045,4e-05,1.21632]
[1777330912659,47.39,77063.35,1.01,0.0204,4e-05,1.21392]
[1777330917694,47.39,77064.92,1.01,0.02046,4e-05,1.21711]
[1777330922729,47.39,77066.66,1.01,0.02053,4e-05,1.22064]
[1777330927765,47.38,77065.12,1.01,0.02046,4e-05,1.2171]
[1777330933807,47.38,77062.4,1.01,0.02034,4e-05,1.21109]
[1777330938841,47.38,77058.17,1.01,0.02016,4e-05,1.20196]
[1777330943876,47.38,77058.86,1.01,0.02019,4e-05,1.20337]
[1777330945892,47.38,77050.99,1.01,0.01986,4e-05,1.18669]
[1777330946956,47.38,77041.26,1.01,0.01947,4e-05,1.16635]
[1777330950926,47.38,77032.21,1.01,0.01911,4e-05,1.14794]
[1777330952676,47.38,77032.21,1.01,0.01911,4e-05,1.14794]
[1777330952707,47.38,77031.1,1.01,0.01898,4e-05,1.14007]
[1777330955402,47.39,77026.66,1.01,0.0188,4e-05,1.13121]
[1777330955503,47.39,77024.68,1.01,0.01873,4e-05,1.1273]
[1777330960208,47.39,77024.32,1.01,0.01872,4e-05,1.12691]
[1777330960309,47.39,77019.05,1.01,0.01852,4e-05,1.11651]
[1777330965278,47.4,77019.42,1.01,0.01854,4e-05,1.11764]
[1777330965290,47.4,77021.07,1.01,0.01861,4e-05,1.12123]
[1777330966391,47.4,77021.07,1.01,0.01861,4e-05,1.12123]
[1777330966492,47.4,77024.71,1.01,0.01876,4e-05,1.12871]
[1777330972075,47.4,77024.14,1.01,0.01874,4e-05,1.12813]
[1777330974371,47.41,77024.39,1.01,0.01876,4e-05,1.12875]
[1777330974472,47.41,77024.85,1.01,0.01878,4e-05,1.1299]
[1777330980131,47.41,77026.94,1.01,0.01887,4e-05,1.13463]
[1777330985172,47.42,77026.57,1.01,0.01887,4e-05,1.1344]
[1777330989193,47.42,77037.74,1.01,0.01932,4e-05,1.1577]
[1777330994229,47.43,77040.53,1.01,0.01944,4e-05,1.16383]
[1777330997970,47.43,77041.79,1.01,0.01949,4e-05,1.16666]
[1777330998258,47.43,77041.79,1.01,0.01949,4e-05,1.16672]
[1777331003292,47.43,77041.83,1.01,0.0195,4e-05,1.16705]
[1777331008327,47.43,77041.91,1.01,0.01951,4e-05,1.16746]
[1777331013362,47.43,77041.91,1.01,0.01942,4e-05,1.16197]
[1777331018397,47.44,77042.01,1.01,0.01943,4e-05,1.16246]
[1777331020411,47.44,77047.99,1.01,0.01968,4e-05,1.17502]
[1777331025446,47.44,77051.86,1.01,0.01984,4e-05,1.18325]
[1777331030482,47.44,77051.68,1.01,0.01983,4e-05,1.18297]
[1777331035516,47.44,77051.65,1.01,0.01983,4e-05,1.18301]
[1777331041558,47.44,77054.59,1.01,0.01996,4e-05,1.1893]
[1777331047668,47.44,77058.79,1.01,0.02013,4e-05,1.19819]
[1777331056663,47.44,77057.85,1.01,0.02009,4e-05,1.19619]
[1777331061698,47.44,77057.72,1.01,0.02009,4e-05,1.19591]
[1777331066734,47.44,77053.55,1.01,0.01991,4e-05,1.18709]
[1777331071769,47.44,77053.85,1.01,0.01984,4e-05,1.18197]
[1777331076804,47.44,77053.86,1.01,0.01984,4e-05,1.18209]
[1777331082845,47.45,77053.67,1.01,0.01983,4e-05,1.18183]
[1777331087880,47.45,77053.25,1.01,0.01982,4e-05,1.18104]
[1777331092915,47.45,77053.52,1.01,0.01983,4e-05,1.18171]
[1777331098021,47.45,77053.22,1.01,0.01982,4e-05,1.18118]
[1777331103992,47.45,77053.29,1.01,0.01983,4e-05,1.18145]
[1777331111041,47.45,77054.04,1.01,0.01986,4e-05,1.18315]
[1777331118164,47.45,77054.78,1.01,0.01989,4e-05,1.18482]
[1777331125139,47.45,77054.19,1.01,0.01987,4e-05,1.18368]
[1777331131182,47.45,77054.19,1.01,0.01978,4e-05,1.17795]
[1777331136217,47.45,77056.91,1.01,0.01989,4e-05,1.18372]
[1777331141327,47.45,77056.25,1.01,0.01987,4e-05,1.1824]
[1777331147369,47.46,77056.32,1.01,0.01987,4e-05,1.18264]
[1777331151528,47.46,77056.25,1.01,0.01987,4e-05,1.1825]
[1777331151608,47.46,77054.47,1.01,0.01979,4e-05,1.17883]
[1777331157440,47.46,77054.32,1.01,0.01979,4e-05,1.17863]
[1777331158317,47.46,77054.32,1.01,0.01979,4e-05,1.17863]
[1777331158451,47.46,77054.73,1.01,0.01981,4e-05,1.17951]
[1777331163482,47.46,77055.54,1.01,0.01984,4e-05,1.18131]
[1777331168521,47.46,77055.21,1.01,0.01983,4e-05,1.1807]
[1777331173551,47.46,77055.31,1.01,0.01984,4e-05,1.181]
[1777331178592,47.46,77051.35,1.01,0.01968,4e-05,1.17279]
[1777331183621,47.46,77052.06,1.01,0.01971,4e-05,1.17444]
[1777331188666,47.46,77052.13,1.01,0.01971,4e-05,1.17475]
[1777331193692,47.47,77052.62,1.01,0.01964,4e-05,1.17012]
[1777331198736,47.47,77052.32,1.01,0.01964,4e-05,1.16968]
[1777331203762,47.47,77052.34,1.01,0.01964,4e-05,1.1699]
[1777331208806,47.47,77052.09,1.01,0.01963,4e-05,1.16955]
[1777331213831,47.47,77052.92,1.01,0.01967,4e-05,1.17144]
[1777331218875,47.47,77053.68,1.01,0.0197,4e-05,1.17305]
[1777331223901,47.47,77057.58,1.01,0.01987,4e-05,1.18133]
[1777331228945,47.47,77057.48,1.01,0.01986,4e-05,1.18118]
[1777331233972,47.47,77057.83,1.01,0.01988,4e-05,1.18198]
[1777331239015,47.47,77058.2,1.01,0.01989,4e-05,1.18282]
[1777331244042,47.48,77058.01,1.01,0.01989,4e-05,1.18248]
[1777331249086,47.48,77058.2,1.01,0.0199,4e-05,1.18295]
[1777331254113,47.48,77058.63,1.01,0.01982,4e-05,1.17809]
[1777331259156,47.48,77058.12,1.01,0.0198,4e-05,1.17714]
[1777331264183,47.48,77058.75,1.01,0.01983,4e-05,1.17859]
[1777331269226,47.48,77059.67,1.01,0.01987,4e-05,1.18064]
[1777331274253,47.48,77060.48,1.01,0.01991,4e-05,1.18246]
[1777331279296,47.48,77060.39,1.01,0.01991,4e-05,1.18238]
[1777331284323,47.48,77056.42,1.01,0.01975,4e-05,1.17419]
[1777331289366,47.49,77056.0,1.01,0.01973,4e-05,1.1735]
[1777331294393,47.49,77054.0,1.01,0.01965,4e-05,1.16951]
[1777331299436,47.49,77054.1,1.01,0.01966,4e-05,1.16994]
[1777331304463,47.49,77054.89,1.01,0.0197,4e-05,1.17179]
[1777331309510,47.49,77054.66,1.01,0.01969,4e-05,1.17151]
[1777331316548,47.5,77054.47,1.01,0.0196,4e-05,1.16559]
[1777331321583,47.5,77054.01,1.01,0.01958,4e-05,1.16491]
[1777331327625,47.5,77054.84,1.01,0.01962,4e-05,1.1669]
[1777331331653,47.5,77045.94,1.01,0.01927,4e-05,1.14866]
[1777331336688,47.51,77043.75,1.01,0.01919,4e-05,1.14454]
[1777331342730,47.51,77043.46,1.01,0.01918,4e-05,1.14442]
[1777331348773,47.52,77037.78,1.01,0.01897,4e-05,1.13328]
[1777331352800,47.52,77037.27,1.01,0.01895,4e-05,1.13263]
[1777331356531,47.52,77036.56,1.01,0.01893,4e-05,1.13148]
[1777331356829,47.52,77035.28,1.01,0.01888,4e-05,1.12898]
[1777331357641,47.52,77035.28,1.01,0.01888,4e-05,1.12898]
[1777331357835,47.52,77029.11,1.01,0.01864,4e-05,1.11661]
[1777331361863,47.53,77021.84,1.01,0.01837,4e-05,1.10259]
[1777331364580,47.53,77020.95,1.01,0.01834,4e-05,1.10112]
[1777331365043,47.53,77020.95,1.01,0.01834,4e-05,1.10112]
[1777331371507,47.54,77013.7,1.01,0.01808,4e-05,1.0879]
[1777331371933,47.55,77013.68,1.01,0.018,4e-05,1.08249]
[1777331373505,47.55,77013.4,1.01,0.01799,4e-05,1.08211]
[1777331373606,47.55,77012.35,1.01,0.01795,4e-05,1.08022]
[1777331378982,47.56,77009.87,1.01,0.01788,4e-05,1.07629]
[1777331379927,47.56,77009.87,1.01,0.01788,4e-05,1.07629]
[1777331380008,47.56,77005.09,1.01,0.0177,4e-05,1.06716]
[1777331382011,47.56,77005.09,1.01,0.01771,4e-05,1.06735]
[1777331382056,47.56,77001.38,1.01,0.01757,4e-05,1.06035]
[1777331388046,47.58,77004.98,1.01,0.01773,4e-05,1.06857]
[1777331393081,47.59,77004.98,1.01,0.01775,4e-05,1.06957]
[1777331399123,47.6,77004.78,1.01,0.01776,4e-05,1.07036]
[1777331404158,47.61,77005.31,1.01,0.0178,4e-05,1.07235]
[1777331409194,47.62,77006.91,1.01,0.01788,4e-05,1.07643]
[1777331414231,47.63,77009.59,1.01,0.018,4e-05,1.0826]
[1777331419265,47.63,77012.4,1.01,0.01813,4e-05,1.08899]
[1777331428328,47.65,77013.89,1.01,0.01821,4e-05,1.09342]
[1777331435377,47.66,77014.21,1.01,0.01816,4e-05,1.08964]
[1777331440422,47.67,77014.51,1.01,0.01819,4e-05,1.09126]
[1777331445448,47.68,77015.0,1.01,0.01822,4e-05,1.09292]
[1777331450492,47.69,77014.14,1.01,0.0182,4e-05,1.09206]
[1777331456526,47.7,77014.58,1.01,0.01824,4e-05,1.09394]
[1777331461796,47.7,77015.58,1.01,0.01829,4e-05,1.09657]
[1777331463682,47.71,77043.77,1.01,0.01942,4e-05,1.15402]
[1777331469621,47.71,77047.81,1.01,0.01958,4e-05,1.16252]
[1777331472643,47.71,77040.43,1.01,0.01929,4e-05,1.14749]
[1777331477677,47.71,77036.4,1.01,0.01913,4e-05,1.13965]
[1777331482711,47.72,77036.61,1.01,0.01915,4e-05,1.14052]
[1777331488753,47.72,77041.19,1.01,0.01934,4e-05,1.15041]
[1777331493789,47.73,77046.34,1.01,0.01947,4e-05,1.15563]
[1777331500845,47.73,77045.34,1.01,0.01944,4e-05,1.154]
[1777331506882,47.74,77045.33,1.01,0.01944,4e-05,1.15434]
[1777331511915,47.74,77043.76,1.01,0.01939,4e-05,1.15141]
[1777331516950,47.74,77045.27,1.01,0.01945,4e-05,1.15484]
[1777331521984,47.74,77045.48,1.01,0.01947,4e-05,1.15557]
[1777331523998,47.75,77036.49,1.01,0.01911,4e-05,1.13729]
[1777331529033,47.75,77034.8,1.01,0.01905,4e-05,1.13432]
[1777331534068,47.75,77034.19,1.01,0.01904,4e-05,1.13355]
[1777331539103,47.76,77030.77,1.01,0.01891,4e-05,1.12707]
[1777331544139,47.76,77031.99,1.01,0.01897,4e-05,1.13003]
[1777331549174,47.77,77032.01,1.01,0.01898,4e-05,1.13056]
[1777331556222,47.78,77032.36,1.01,0.01891,4e-05,1.12625]
[1777331561270,47.78,77031.16,1.01,0.01888,4e-05,1.12436]
[1777331566293,47.79,77030.69,1.01,0.01887,4e-05,1.12394]
[1777331571341,47.79,77030.48,1.01,0.01887,4e-05,1.12405]
[1777331576362,47.8,77032.19,1.01,0.01895,4e-05,1.12802]
[1777331581413,47.8,77033.67,1.01,0.01902,4e-05,1.13153]
[1777331586432,47.81,77034.31,1.01,0.01905,4e-05,1.1333]
[1777331591483,47.81,77033.18,1.01,0.01902,4e-05,1.13148]
[1777331596503,47.81,77034.23,1.01,0.01907,4e-05,1.13409]
[1777331601540,47.82,77034.85,1.01,0.0191,4e-05,1.13579]
[1777331606574,47.82,77034.6,1.01,0.0191,4e-05,1.13573]
[1777331611624,47.83,77034.49,1.01,0.01901,4e-05,1.1302]
[1777331616648,47.83,77034.72,1.01,0.01903,4e-05,1.13112]
[1777331621694,47.84,77034.43,1.01,0.01903,4e-05,1.13101]
[1777331626721,47.84,77033.48,1.01,0.019,4e-05,1.12955]
[1777331629802,47.84,77034.63,1.01,0.01905,4e-05,1.13207]
[1777331629832,47.84,77034.09,1.01,0.01903,4e-05,1.13107]
[1777331635781,47.85,77035.21,1.01,0.01908,4e-05,1.13388]
[1777331637304,47.85,77035.21,1.01,0.01908,4e-05,1.13388]
[1777331637370,47.85,77035.21,1.01,0.01909,4e-05,1.13405]
[1777331642834,47.86,77035.47,1.01,0.01911,4e-05,1.13502]
[1777331649880,47.86,77034.88,1.01,0.01909,4e-05,1.13442]
[1777331654914,47.87,77034.75,1.01,0.0191,4e-05,1.13466]
[1777331659949,47.87,77034.33,1.01,0.01909,4e-05,1.13423]
[1777331664985,47.87,77034.23,1.01,0.0191,4e-05,1.13445]
[1777331670019,47.88,77033.17,1.01,0.01906,4e-05,1.13272]
[1777331674050,47.89,77029.95,1.01,0.01886,4e-05,1.12123]
[1777331679083,47.91,77027.36,1.01,0.0188,4e-05,1.11849]
[1777331684117,47.93,77026.43,1.01,0.01881,4e-05,1.1187]
[1777331692188,47.97,77025.75,1.01,0.01886,4e-05,1.12123]
[1777331698215,48.0,77025.23,1.01,0.01889,4e-05,1.12306]
[1777331703250,48.01,77024.12,1.01,0.01887,4e-05,1.12205]
[1777331708286,48.01,77026.34,1.01,0.01897,4e-05,1.12695]
[1777331711306,48.02,77033.51,1.01,0.01926,4e-05,1.14171]
[1777331716342,48.03,77035.79,1.01,0.01939,4e-05,1.14816]
[1777331721376,48.04,77036.03,1.01,0.01942,4e-05,1.14966]
[1777331726411,48.05,77037.18,1.01,0.01947,4e-05,1.15224]
[1777331730440,48.05,77045.14,1.01,0.0198,4e-05,1.16918]
[1777331735476,48.05,77046.41,1.01,0.01976,4e-05,1.16604]
[1777331740510,48.05,77051.56,1.01,0.01998,4e-05,1.1768]
[1777331745544,48.05,77052.82,1.01,0.02003,4e-05,1.17944]
[1777331750580,48.05,77056.57,1.01,0.02019,4e-05,1.18726]
[1777331757630,48.05,77057.74,1.01,0.02023,4e-05,1.18965]
[1777331762684,48.05,77057.29,1.01,0.02021,4e-05,1.18865]
[1777331767699,48.05,77058.97,1.01,0.02028,4e-05,1.19213]
[1777331771727,48.05,77070.37,1.01,0.02076,4e-05,1.21619]
[1777331776762,48.05,77077.86,1.01,0.02108,4e-05,1.232]
[1777331782830,48.04,77078.28,1.01,0.02107,4e-05,1.23178]
[1777331788845,48.03,77078.38,1.01,0.02106,4e-05,1.23088]
[1777331793881,48.02,77078.04,1.01,0.02092,4e-05,1.2232]
[1777331798916,48.01,77078.47,1.01,0.02093,4e-05,1.22328]
[1777331805965,48.0,77078.47,1.01,0.0209,4e-05,1.22213]
[1777331809995,47.99,77122.82,1.01,0.02287,5e-05,1.31951]
[1777331811240,47.98,77133.68,1.01,0.02335,5e-05,1.34268]
[1777331813044,47.97,77127.14,1.01,0.02303,5e-05,1.3271]
[1777331818048,47.96,77126.53,1.01,0.02298,5e-05,1.32453]
[1777331823114,47.93,77136.95,1.01,0.0234,5e-05,1.34506]
[1777331828591,47.84,77135.71,1.01,0.02313,5e-05,1.33213]
[1777331828657,47.84,77137.96,1.01,0.02323,5e-05,1.33707]
[1777331829575,47.84,77137.96,1.01,0.02323,5e-05,1.33707]
[1777331829616,47.82,77137.52,1.01,0.02316,5e-05,1.33362]
[1777331831145,47.81,77171.9,1.01,0.02481,5e-05,1.41386]
[1777331832466,47.81,77171.9,1.01,0.02481,5e-05,1.41386]
[1777331832551,47.8,77177.83,1.01,0.02508,5e-05,1.42682]
[1777331833193,47.8,77170.32,1.01,0.02471,5e-05,1.40873]
[1777331835177,47.79,77158.24,1.01,0.02409,5e-05,1.37869]
[1777331836477,47.79,77158.24,1.01,0.02409,5e-05,1.37869]
[1777331836564,47.78,77156.58,1.01,0.02399,5e-05,1.37388]
[1777331839215,47.77,77163.82,1.01,0.02432,5e-05,1.3901]
[1777331844249,47.75,77162.67,1.01,0.02421,5e-05,1.385]
[1777331848277,47.7,77156.63,1.01,0.02379,5e-05,1.36442]
[1777331852306,47.68,77153.75,1.01,0.02352,5e-05,1.34995]
[1777331853335,47.68,77109.11,1.01,0.02144,4e-05,1.24808]
[1777331858348,47.66,77110.94,1.01,0.0215,4e-05,1.25083]
[1777331859739,47.66,77114.75,1.01,0.02166,4e-05,1.259]
[1777331860683,47.66,77114.75,1.01,0.02166,4e-05,1.259]
[1777331860361,47.66,77116.08,1.01,0.02172,4e-05,1.26169]
[1777331861370,47.66,77115.32,1.01,0.02168,4e-05,1.25976]
[1777331866404,47.65,77109.47,1.01,0.02139,4e-05,1.2457]
[1777331871438,47.64,77108.89,1.01,0.02135,4e-05,1.24328]
[1777331876474,47.63,77110.38,1.01,0.02139,4e-05,1.24542]
[1777331881510,47.62,77106.21,1.01,0.02118,4e-05,1.23519]
[1777331886692,47.61,77106.66,1.01,0.02119,4e-05,1.23534]
[1777331887583,47.6,77106.75,1.01,0.02118,4e-05,1.23512]
[1777331888102,47.6,77106.75,1.01,0.02118,4e-05,1.23512]
[1777331888589,47.6,77107.22,1.01,0.0212,4e-05,1.23593]
[1777331893617,47.59,77109.25,1.01,0.02126,4e-05,1.23931]
[1777331898660,47.58,77109.05,1.01,0.02123,4e-05,1.23781]
[1777331903696,47.57,77109.11,1.01,0.02122,4e-05,1.2369]
[1777331908730,47.56,77108.96,1.01,0.02119,4e-05,1.23551]
[1777331913765,47.55,77108.76,1.01,0.02106,4e-05,1.22795]
[1777331920813,47.54,77109.0,1.01,0.02104,4e-05,1.22705]
[1777331925849,47.54,77108.69,1.01,0.02102,4e-05,1.22584]
[1777331930883,47.53,77108.84,1.01,0.02101,4e-05,1.22575]
[1777331935918,47.53,77113.15,1.01,0.02119,4e-05,1.23468]
[1777331940953,47.52,77113.86,1.01,0.02122,4e-05,1.23575]
[1777331945990,47.52,77114.51,1.01,0.02123,4e-05,1.23669]
[1777331951025,47.51,77110.67,1.01,0.02106,4e-05,1.22787]
[1777331956061,47.51,77111.02,1.01,0.02106,4e-05,1.22823]
[1777331961098,47.51,77112.24,1.01,0.02111,4e-05,1.23051]
[1777331966132,47.5,77112.91,1.01,0.02113,4e-05,1.23158]
[1777331973181,47.5,77112.93,1.01,0.02102,4e-05,1.22502]
[1777331979225,47.49,77112.63,1.01,0.021,4e-05,1.22398]
[1777331984261,47.49,77112.92,1.01,0.02101,4e-05,1.22431]
[1777331989296,47.49,77113.15,1.01,0.02101,4e-05,1.2245]
[1777331994322,47.49,77113.15,1.01,0.021,4e-05,1.22417]
[1777331999366,47.48,77114.01,1.01,0.02104,4e-05,1.22571]
[1777332003394,47.48,77125.64,1.01,0.02154,4e-05,1.25096]
[1777332006694,47.48,77128.36,1.01,0.02166,4e-05,1.25663]
[1777332006747,47.48,77127.79,1.01,0.02163,4e-05,1.25525]
[1777332007877,47.47,77127.79,1.01,0.02163,4e-05,1.25513]
[1777332007970,47.47,77127.26,1.01,0.02161,4e-05,1.25395]
[1777332014472,47.47,77128.02,1.01,0.02162,4e-05,1.25481]
[1777332019506,47.46,77128.32,1.01,0.02162,4e-05,1.25488]
[1777332024541,47.46,77124.25,1.01,0.02143,4e-05,1.24532]
[1777332029577,47.45,77120.61,1.01,0.02126,4e-05,1.23684]
[1777332034612,47.45,77121.2,1.01,0.02118,4e-05,1.23161]
[1777332040657,47.44,77120.73,1.01,0.02115,4e-05,1.23014]
[1777332046697,47.44,77123.97,1.01,0.02128,4e-05,1.23674]
[1777332051734,47.43,77128.51,1.01,0.02147,4e-05,1.24624]
[1777332056779,47.43,77123.81,1.01,0.02125,4e-05,1.23528]
[1777332063817,47.42,77125.38,1.01,0.02131,4e-05,1.23811]
[1777332066184,47.42,77125.25,1.01,0.0213,4e-05,1.23774]
[1777332066837,47.42,77125.25,1.01,0.0213,4e-05,1.23756]
[1777332067998,47.42,77125.22,1.01,0.02129,4e-05,1.2374]
[1777332068095,47.42,77125.71,1.01,0.02132,4e-05,1.23848]
[1777332072881,47.42,77119.36,1.01,0.02103,4e-05,1.22414]
[1777332077915,47.41,77117.47,1.01,0.02094,4e-05,1.2197]
[1777332082949,47.41,77121.57,1.01,0.02111,4e-05,1.2283]
[1777332087984,47.41,77121.32,1.01,0.02109,4e-05,1.22736]
[1777332093019,47.4,77121.55,1.01,0.02099,4e-05,1.22138]
[1777332098054,47.4,77123.2,1.01,0.02106,4e-05,1.22461]
[1777332103089,47.4,77128.1,1.01,0.02127,4e-05,1.23493]
[1777332108124,47.39,77127.39,1.01,0.02123,4e-05,1.23292]
[1777332113159,47.39,77129.53,1.01,0.02131,4e-05,1.23716]
[1777332120209,47.38,77130.65,1.01,0.02135,4e-05,1.23896]
[1777332125246,47.38,77131.99,1.01,0.0214,4e-05,1.24143]
[1777332130279,47.37,77132.63,1.01,0.02142,4e-05,1.24236]
[1777332135313,47.37,77133.5,1.01,0.02145,4e-05,1.2438]
[1777332140348,47.36,77134.19,1.01,0.02147,4e-05,1.24484]
[1777332145386,47.36,77146.36,1.01,0.02201,5e-05,1.27151]
[1777332149412,47.35,77152.25,1.01,0.02227,5e-05,1.28425]
[1777332154447,47.35,77154.46,1.01,0.02225,5e-05,1.28218]
[1777332160488,47.34,77155.33,1.01,0.02227,5e-05,1.28325]
[1777332165527,47.33,77155.28,1.01,0.02225,5e-05,1.2824]
[1777332170560,47.32,77155.74,1.01,0.02226,5e-05,1.28256]
[1777332175600,47.32,77154.2,1.01,0.02217,5e-05,1.27839]
[1777332180632,47.31,77144.68,1.01,0.02172,5e-05,1.25645]
[1777332181639,47.31,77138.2,1.01,0.02143,4e-05,1.24187]
[1777332186674,47.31,77135.87,1.01,0.02132,4e-05,1.23639]
[1777332191709,47.3,77134.87,1.01,0.02127,4e-05,1.23387]
[1777332197054,47.3,77135.48,1.01,0.02129,4e-05,1.23496]
[1777332206813,47.3,77134.74,1.01,0.02124,4e-05,1.23259]
[1777332211848,47.29,77134.89,1.01,0.02114,4e-05,1.22647]
[1777332216883,47.29,77134.18,1.01,0.0211,4e-05,1.22463]
[1777332221919,47.29,77134.11,1.01,0.02109,4e-05,1.2242]
[1777332226953,47.28,77136.52,1.01,0.02119,4e-05,1.22905]
[1777332231988,47.28,77136.71,1.01,0.02119,4e-05,1.22906]
[1777332237023,47.28,77134.64,1.01,0.02109,4e-05,1.22416]
[1777332242059,47.27,77134.28,1.01,0.02107,4e-05,1.22305]
[1777332251122,47.27,77134.4,1.01,0.02106,4e-05,1.22275]
[1777332256175,47.26,77132.15,1.01,0.02096,4e-05,1.21752]
[1777332261192,47.26,77132.17,1.01,0.02095,4e-05,1.21731]
[1777332266245,47.26,77132.48,1.01,0.02096,4e-05,1.21773]
[1777332271262,47.26,77132.98,1.01,0.02088,4e-05,1.21246]
[1777332276315,47.26,77133.92,1.01,0.02092,4e-05,1.21428]
[1777332281332,47.25,77135.32,1.01,0.02097,4e-05,1.21709]
[1777332286385,47.25,77138.63,1.01,0.02111,4e-05,1.22407]
[1777332290396,47.25,77129.46,1.01,0.02071,4e-05,1.20385]
[1777332291403,47.25,77119.88,1.01,0.02029,4e-05,1.18322]
[1777332296456,47.25,77121.03,1.01,0.02034,4e-05,1.18568]
[1777332301473,47.25,77122.03,1.01,0.02038,4e-05,1.18782]
[1777332306526,47.25,77122.84,1.01,0.02042,4e-05,1.18953]
[1777332311543,47.25,77123.33,1.01,0.02044,4e-05,1.19055]
[1777332314564,47.25,77130.17,1.01,0.02074,4e-05,1.2053]
[1777332319914,47.25,77130.59,1.01,0.02075,4e-05,1.20608]
[1777332325642,47.26,77126.32,1.01,0.02058,4e-05,1.19784]
[1777332330677,47.26,77126.23,1.01,0.02058,4e-05,1.19757]
[1777332335714,47.25,77127.29,1.01,0.02052,4e-05,1.19372]
[1777332340746,47.25,77126.5,1.01,0.02049,4e-05,1.19196]
[1777332345782,47.25,77126.33,1.01,0.02048,4e-05,1.19153]
[1777332350816,47.25,77125.09,1.01,0.02043,4e-05,1.18881]
[1777332356876,47.25,77125.18,1.01,0.02043,4e-05,1.18896]
[1777332361894,47.25,77126.44,1.01,0.02048,4e-05,1.1916]
[1777332366946,47.25,77127.15,1.01,0.02051,4e-05,1.19305]
[1777332371963,47.25,77124.79,1.01,0.02041,4e-05,1.1879]
[1777332377018,47.25,77119.62,1.01,0.02018,4e-05,1.1768]
[1777332382034,47.25,77120.24,1.01,0.02021,4e-05,1.17816]
[1777332387089,47.25,77120.55,1.01,0.02023,4e-05,1.17886]
[1777332392103,47.25,77122.5,1.01,0.02021,4e-05,1.17704]
[1777332397159,47.25,77122.68,1.01,0.02022,4e-05,1.17748]
[1777332402174,47.25,77122.48,1.01,0.02021,4e-05,1.17711]
[1777332407229,47.25,77123.63,1.01,0.02026,4e-05,1.17962]
[1777332411237,47.25,77123.45,1.01,0.02026,4e-05,1.17928]
[1777332412244,47.25,77123.06,1.01,0.02024,4e-05,1.17845]
[1777332417299,47.25,77125.92,1.01,0.02036,4e-05,1.1846]
[1777332422314,47.25,77127.24,1.01,0.02042,4e-05,1.18743]
[1777332427369,47.25,77128.27,1.01,0.02046,4e-05,1.18961]
[1777332434398,47.25,77126.5,1.01,0.02039,4e-05,1.18578]
[1777332439433,47.25,77126.13,1.01,0.02037,4e-05,1.18498]
[1777332446482,47.25,77125.88,1.01,0.02036,4e-05,1.18442]
[1777332451520,47.25,77123.14,1.01,0.02014,4e-05,1.17259]
[1777332457580,47.25,77123.18,1.01,0.02015,4e-05,1.17275]
[1777332462594,47.25,77118.37,1.01,0.01994,4e-05,1.16265]
[1777332467651,47.26,77117.38,1.01,0.01991,4e-05,1.16072]
[1777332474678,47.26,77117.21,1.01,0.0199,4e-05,1.16058]
[1777332479722,47.26,77117.24,1.01,0.01991,4e-05,1.16081]
[1777332484756,47.26,77117.83,1.01,0.01994,4e-05,1.16223]
[1777332490799,47.26,77117.05,1.01,0.01991,4e-05,1.16078]
[1777332495833,47.26,77117.13,1.01,0.01991,4e-05,1.16113]
[1777332500868,47.27,77117.54,1.01,0.01993,4e-05,1.16217]
[1777332505904,47.27,77115.01,1.01,0.01983,4e-05,1.15704]
[1777332510939,47.27,77113.33,1.01,0.01977,4e-05,1.15373]
[1777332515974,47.27,77116.55,1.01,0.01981,4e-05,1.15479]
[1777332521009,47.28,77116.41,1.01,0.01981,4e-05,1.15472]
[1777332526045,47.28,77116.81,1.01,0.01983,4e-05,1.15578]
[1777332534100,47.28,77115.97,1.01,0.0198,4e-05,1.15432]
[1777332539136,47.28,77116.22,1.01,0.01981,4e-05,1.15506]
[1777332545178,47.28,77116.12,1.01,0.01982,4e-05,1.15511]
[1777332550212,47.29,77114.31,1.01,0.01974,4e-05,1.15153]
[1777332555247,47.29,77114.49,1.01,0.01976,4e-05,1.15214]
[1777332560283,47.29,77113.85,1.01,0.01973,4e-05,1.15103]
[1777332565317,47.29,77113.88,1.01,0.01974,4e-05,1.15136]
[1777332571360,47.3,77113.77,1.01,0.01964,4e-05,1.1455]
[1777332578425,47.3,77114.46,1.01,0.01968,4e-05,1.14733]
[1777332584451,47.3,77114.9,1.01,0.01971,4e-05,1.14858]
[1777332590492,47.31,77115.35,1.01,0.01973,4e-05,1.14985]
[1777332595527,47.31,77115.19,1.01,0.01973,4e-05,1.14978]
[1777332600562,47.31,77116.56,1.01,0.01979,4e-05,1.15291]
[1777332606604,47.31,77115.89,1.01,0.01977,4e-05,1.15181]
[1777332612646,47.32,77116.11,1.01,0.01979,4e-05,1.15259]
[1777332617684,47.32,77117.8,1.01,0.01986,4e-05,1.15639]
[1777332618705,47.32,77125.57,1.01,0.0202,4e-05,1.17288]
[1777332623727,47.32,77124.86,1.01,0.02017,4e-05,1.17147]
[1777332628780,47.32,77123.08,1.01,0.02009,4e-05,1.16781]
[1777332633796,47.32,77121.65,1.01,0.01994,4e-05,1.15892]
[1777332638869,47.33,77122.48,1.01,0.01998,4e-05,1.16083]
[1777332644872,47.33,77122.3,1.01,0.01997,4e-05,1.16063]
[1777332649908,47.33,77122.81,1.01,0.02,4e-05,1.16184]
[1777332654943,47.33,77123.03,1.01,0.02001,4e-05,1.16245]
[1777332659978,47.33,77123.05,1.01,0.02001,4e-05,1.16263]
[1777332665016,47.33,77123.26,1.01,0.02002,4e-05,1.16321]
[1777332670050,47.33,77123.58,1.01,0.02004,4e-05,1.16402]
[1777332675086,47.33,77124.08,1.01,0.02006,4e-05,1.1652]
[1777332680121,47.34,77125.24,1.01,0.02012,4e-05,1.16779]
[1777332685156,47.34,77125.59,1.01,0.02013,4e-05,1.16863]
[1777332690191,47.34,77124.92,1.01,0.02011,4e-05,1.1673]
[1777332693214,47.34,77136.44,1.01,0.0205,4e-05,1.18588]
[1777332698246,47.34,77136.71,1.01,0.02051,4e-05,1.18639]
[1777332703283,47.34,77137.62,1.01,0.02055,4e-05,1.18829]
[1777332708317,47.34,77137.64,1.01,0.02055,4e-05,1.18824]
[1777332713351,47.33,77138.93,1.01,0.02061,4e-05,1.19093]
[1777332718386,47.33,77140.75,1.01,0.02068,4e-05,1.19474]
[1777332723422,47.33,77145.36,1.01,0.02088,4e-05,1.20449]
[1777332728457,47.33,77150.17,1.01,0.02109,4e-05,1.21476]
[1777332733491,47.33,77154.07,1.01,0.02126,4e-05,1.223]
[1777332738527,47.32,77154.12,1.01,0.02125,4e-05,1.22278]
[1777332739570,47.32,77168.32,1.01,0.0219,5e-05,1.25423]
[1777332745576,47.31,77170.48,1.01,0.02198,5e-05,1.25819]
[1777332750611,47.31,77173.35,1.01,0.0221,5e-05,1.26403]
[1777332755645,47.3,77175.16,1.01,0.02207,5e-05,1.26119]
[1777332759710,47.3,77189.45,1.01,0.02273,5e-05,1.29321]
[1777332764710,47.29,77188.89,1.01,0.02268,5e-05,1.29111]
[1777332769781,47.28,77190.99,1.01,0.02277,5e-05,1.29515]
[1777332777800,47.27,77191.75,1.01,0.02278,5e-05,1.29564]
[1777332782839,47.27,77192.5,1.01,0.0228,5e-05,1.29659]
[1777332788880,47.26,77193.8,1.01,0.02284,5e-05,1.29865]
[1777332794496,47.25,77193.72,1.01,0.02282,5e-05,1.29784]
[1777332799991,47.27,77193.02,1.01,0.02282,5e-05,1.29798]
[1777332801971,47.27,77183.55,1.01,0.02239,5e-05,1.27681]
[1777332807005,47.28,77185.34,1.01,0.0225,5e-05,1.28232]
[1777332812042,47.3,77185.83,1.01,0.02245,5e-05,1.27847]
[1777332817086,47.31,77186.71,1.01,0.02252,5e-05,1.28191]
[1777332822122,47.32,77188.14,1.01,0.02261,5e-05,1.2862]
[1777332828164,47.34,77189.23,1.01,0.02269,5e-05,1.29039]
[1777332833198,47.34,77189.14,1.01,0.02271,5e-05,1.29098]
[1777332840282,47.34,77189.7,1.01,0.02273,5e-05,1.29208]
[1777332845282,47.35,77190.75,1.01,0.02279,5e-05,1.29497]
[1777332848304,47.35,77196.85,1.01,0.02309,5e-05,1.30956]
[1777332853339,47.36,77196.52,1.01,0.0231,5e-05,1.31002]
[1777332860422,47.38,77195.68,1.01,0.0231,5e-05,1.30985]
[1777332866430,47.39,77196.01,1.01,0.02315,5e-05,1.3121]
[1777332871466,47.4,77195.92,1.01,0.02306,5e-05,1.30663]
[1777332876500,47.41,77195.94,1.01,0.02309,5e-05,1.30794]
[1777332882542,47.43,77195.51,1.01,0.0231,5e-05,1.30847]
[1777332887577,47.44,77195.9,1.01,0.02314,5e-05,1.31064]
[1777332892611,47.45,77196.04,1.01,0.02318,5e-05,1.31222]
[1777332895635,47.45,77210.71,1.01,0.0239,5e-05,1.34708]
[1777332896643,47.47,77219.44,1.01,0.02438,5e-05,1.36961]
[1777332901677,47.49,77216.44,1.01,0.02427,5e-05,1.36456]
[1777332903691,47.49,77210.29,1.01,0.02397,5e-05,1.35028]
[1777332908726,47.49,77209.46,1.01,0.02394,5e-05,1.34856]
[1777332910791,47.49,77215.33,1.01,0.02422,5e-05,1.3622]
[1777332916574,47.49,77218.66,1.01,0.0244,5e-05,1.37056]
[1777332919803,47.5,77209.21,1.01,0.02394,5e-05,1.34866]
[1777332925215,47.5,77208.96,1.01,0.02393,5e-05,1.34812]
[1777332930931,47.49,77205.08,1.01,0.02371,5e-05,1.33804]
[1777332936922,47.49,77204.88,1.01,0.02358,5e-05,1.33026]
[1777332941956,47.48,77204.7,1.01,0.02356,5e-05,1.32925]
[1777332947998,47.47,77204.6,1.01,0.02354,5e-05,1.32831]
[1777332953034,47.47,77202.9,1.01,0.02344,5e-05,1.32378]
[1777332958069,47.46,77200.8,1.01,0.02333,5e-05,1.31835]
[1777332963104,47.46,77196.06,1.01,0.02309,5e-05,1.30692]
[1777332968138,47.46,77197.81,1.01,0.02317,5e-05,1.31058]
[1777332973173,47.45,77198.41,1.01,0.02319,5e-05,1.31157]
[1777332978209,47.45,77199.17,1.01,0.02322,5e-05,1.31293]
[1777332986264,47.44,77199.29,1.01,0.02321,5e-05,1.31259]
[1777332991351,47.44,77199.73,1.01,0.02311,5e-05,1.30673]
[1777332997342,47.44,77200.08,1.01,0.02312,5e-05,1.30713]
[1777333002377,47.43,77200.1,1.01,0.02312,5e-05,1.30685]
[1777333007412,47.43,77199.72,1.01,0.02309,5e-05,1.30564]
[1777333013456,47.43,77199.34,1.01,0.02306,5e-05,1.30436]
[1777333016903,47.42,77208.43,1.01,0.0235,5e-05,1.32522]
[1777333022526,47.42,77210.26,1.01,0.02359,5e-05,1.32958]
[1777333023533,47.42,77216.16,1.01,0.02388,5e-05,1.34324]
[1777333025547,47.42,77222.17,1.01,0.02418,5e-05,1.35781]
[1777333030582,47.42,77222.05,1.01,0.02416,5e-05,1.35671]
[1777333035617,47.41,77221.36,1.01,0.02411,5e-05,1.35424]
[1777333041702,47.4,77221.17,1.01,0.02408,5e-05,1.3528]
[1777333045687,47.4,77215.01,1.01,0.02376,5e-05,1.33757]
[1777333047700,47.39,77209.29,1.01,0.02347,5e-05,1.32389]
[1777333051772,47.39,77206.0,1.01,0.02319,5e-05,1.30927]
[1777333057938,47.39,77206.29,1.01,0.02321,5e-05,1.31009]
[1777333067840,47.38,77205.22,1.01,0.02314,5e-05,1.30668]
[1777333072876,47.38,77205.71,1.01,0.02315,5e-05,1.30741]
[1777333077910,47.38,77205.75,1.01,0.02315,5e-05,1.30711]
[1777333082946,47.37,77206.09,1.01,0.02315,5e-05,1.30749]
[1777333087981,47.37,77211.37,1.01,0.0234,5e-05,1.31935]
[1777333093019,47.37,77211.57,1.01,0.02342,5e-05,1.32022]
[1777333098055,47.38,77208.44,1.01,0.02329,5e-05,1.31389]
[1777333103090,47.39,77207.6,1.01,0.02327,5e-05,1.313]
[1777333109132,47.4,77208.18,1.01,0.02332,5e-05,1.31561]
[1777333114166,47.41,77208.44,1.01,0.02325,5e-05,1.31074]
[1777333119201,47.42,77208.58,1.01,0.02328,5e-05,1.31214]
[1777333124236,47.42,77207.77,1.01,0.02324,5e-05,1.31042]
[1777333129272,47.42,77207.75,1.01,0.02323,5e-05,1.30994]
[1777333134307,47.41,77210.45,1.01,0.02334,5e-05,1.31525]
[1777333139341,47.41,77211.76,1.01,0.02342,5e-05,1.31888]
[1777333144376,47.42,77211.99,1.01,0.02343,5e-05,1.31958]
[1777333149412,47.41,77206.65,1.01,0.02315,5e-05,1.30612]
[1777333154445,47.4,77208.35,1.01,0.02321,5e-05,1.30911]
[1777333159483,47.39,77207.52,1.01,0.02315,5e-05,1.30622]
[1777333164517,47.38,77208.16,1.01,0.02317,5e-05,1.30675]
[1777333169552,47.37,77205.0,1.01,0.02299,5e-05,1.29848]
[1777333174587,47.36,77205.33,1.01,0.02288,5e-05,1.29192]
[1777333179622,47.36,77204.72,1.01,0.02284,5e-05,1.28971]
[1777333184658,47.35,77204.32,1.01,0.0228,5e-05,1.28799]
[1777333189693,47.34,77205.51,1.01,0.02284,5e-05,1.28994]
[1777333194727,47.33,77205.14,1.01,0.0228,5e-05,1.28814]
[1777333199763,47.33,77204.43,1.01,0.02275,5e-05,1.28575]
[1777333204798,47.32,77212.56,1.01,0.02313,5e-05,1.30372]
[1777333209833,47.31,77217.69,1.01,0.02336,5e-05,1.31471]
[1777333214867,47.3,77218.23,1.01,0.02336,5e-05,1.31494]
[1777333219904,47.29,77217.92,1.01,0.02333,5e-05,1.31318]
[1777333224938,47.28,77218.42,1.01,0.02333,5e-05,1.31331]
[1777333229973,47.27,77217.69,1.01,0.02327,5e-05,1.31059]
[1777333235014,47.26,77217.77,1.01,0.02314,5e-05,1.30327]
[1777333239038,47.26,77210.13,1.01,0.02276,5e-05,1.28489]
[1777333244073,47.25,77209.64,1.01,0.02272,5e-05,1.28301]
[1777333249107,47.24,77210.12,1.01,0.02273,5e-05,1.28337]
[1777333254143,47.24,77211.64,1.01,0.02278,5e-05,1.28613]
[1777333259177,47.23,77211.81,1.01,0.02278,5e-05,1.28578]
[1777333264212,47.22,77212.42,1.01,0.02279,5e-05,1.28645]
[1777333269248,47.22,77213.89,1.01,0.02285,5e-05,1.28909]
[1777333274282,47.21,77216.77,1.01,0.02297,5e-05,1.29496]
[1777333279317,47.2,77215.72,1.01,0.0229,5e-05,1.29173]
[1777333286366,47.19,77215.68,1.01,0.02288,5e-05,1.29054]
[1777333291402,47.19,77216.29,1.01,0.02278,5e-05,1.28468]
[1777333296436,47.18,77215.37,1.01,0.02272,5e-05,1.2818]
[1777333301471,47.17,77216.23,1.01,0.02275,5e-05,1.28306]
[1777333306507,47.17,77216.13,1.01,0.02273,5e-05,1.28208]
[1777333311541,47.16,77216.52,1.01,0.02273,5e-05,1.28227]
[1777333316577,47.15,77216.95,1.01,0.02273,5e-05,1.2825]
[1777333321611,47.15,77217.15,1.01,0.02273,5e-05,1.2822]
[1777333324633,47.14,77224.52,1.01,0.02307,5e-05,1.29882]
[1777333329668,47.13,77224.8,1.01,0.02307,5e-05,1.29858]
[1777333334703,47.12,77227.22,1.01,0.02317,5e-05,1.30328]
[1777333339737,47.12,77237.2,1.01,0.02364,5e-05,1.32574]
[1777333343830,47.11,77254.86,1.01,0.02451,5e-05,1.36703]
[1777333345792,47.1,77262.82,1.01,0.02491,5e-05,1.3858]
[1777333346953,47.1,77252.07,1.01,0.02434,5e-05,1.35905]
[1777333349819,47.09,77267.81,1.01,0.02514,5e-05,1.39678]
[1777333354853,47.08,77266.03,1.01,0.0249,5e-05,1.38378]
[1777333356866,47.07,77260.55,1.01,0.0246,5e-05,1.36976]
[1777333360907,47.05,77266.25,1.01,0.02486,5e-05,1.3819]
[1777333365943,47.04,77263.91,1.01,0.0247,5e-05,1.37452]
[1777333369972,47.03,77272.74,1.01,0.02513,5e-05,1.3947]
[1777333370981,47.02,77285.14,1.01,0.02578,5e-05,1.42505]
[1777333376023,47.01,77285.22,1.01,0.02574,5e-05,1.42321]
[1777333381053,46.99,77280.77,1.01,0.02546,5e-05,1.41017]
[1777333386089,46.98,77284.07,1.01,0.0256,5e-05,1.41687]
[1777333391123,46.95,77278.11,1.01,0.02523,5e-05,1.39965]
[1777333396159,46.94,77282.91,1.01,0.02545,5e-05,1.40971]
[1777333401193,46.92,77283.29,1.01,0.02543,5e-05,1.4088]
[1777333406229,46.91,77287.45,1.01,0.02561,5e-05,1.41731]
[1777333411264,46.75,77286.56,1.01,0.02505,5e-05,1.38995]
[1777333416298,46.62,77282.94,1.01,0.02454,5e-05,1.3659]
[1777333421333,46.49,77282.57,1.01,0.0242,5e-05,1.35015]
[1777333424355,46.44,77267.83,1.01,0.02334,5e-05,1.30957]
[1777333429391,46.43,77264.33,1.01,0.02315,5e-05,1.30033]
[1777333434462,46.42,77264.58,1.01,0.02314,5e-05,1.30006]
[1777333439462,46.42,77263.62,1.01,0.02308,5e-05,1.29697]
[1777333441476,46.41,77271.65,1.01,0.02347,5e-05,1.31569]
[1777333443490,46.41,77277.07,1.01,0.02374,5e-05,1.32826]
[1777333448525,46.4,77273.46,1.01,0.02353,5e-05,1.31858]
[1777333452554,46.39,77262.84,1.01,0.02299,5e-05,1.29261]
[1777333457589,46.39,77259.44,1.01,0.0228,5e-05,1.28388]
[1777333462625,46.38,77258.49,1.01,0.02274,5e-05,1.28097]
[1777333467660,46.38,77262.52,1.01,0.02292,5e-05,1.28973]
[1777333472701,46.37,77261.98,1.01,0.02277,5e-05,1.2812]
[1777333477729,46.36,77263.94,1.01,0.02285,5e-05,1.2851]
[1777333482764,46.36,77263.97,1.01,0.02284,5e-05,1.28447]
[1777333484812,46.35,77283.24,1.01,0.0238,5e-05,1.33011]
[1777333489815,46.34,77277.41,1.01,0.02348,5e-05,1.31509]
[1777333491828,46.34,77284.69,1.01,0.02384,5e-05,1.3322]
[1777333496863,46.33,77287.64,1.01,0.02397,5e-05,1.33822]
[1777333501898,46.32,77287.02,1.01,0.02392,5e-05,1.33558]
[1777333503912,46.32,77281.61,1.01,0.02363,5e-05,1.32208]
[1777333508947,46.31,77283.22,1.01,0.02369,5e-05,1.32496]
[1777333513982,46.3,77277.84,1.01,0.0234,5e-05,1.3111]
[1777333519021,46.29,77278.14,1.01,0.02339,5e-05,1.31074]
[1777333524054,46.28,77277.15,1.01,0.02332,5e-05,1.30746]
[1777333527073,46.28,77271.45,1.01,0.02303,5e-05,1.2934]
[1777333532110,46.27,77269.15,1.01,0.02279,5e-05,1.28067]
[1777333537145,46.26,77268.87,1.01,0.02276,5e-05,1.27933]
[1777333542179,46.26,77269.96,1.01,0.0228,5e-05,1.2812]
[1777333547215,46.25,77268.49,1.01,0.02271,5e-05,1.27705]
[1777333552249,46.25,77270.59,1.01,0.0228,5e-05,1.2813]
[1777333555306,46.24,77284.97,1.01,0.02351,5e-05,1.31502]
[1777333560307,46.23,77285.54,1.01,0.02352,5e-05,1.31539]
[1777333565376,46.22,77288.59,1.01,0.02365,5e-05,1.32175]
[1777333570378,46.22,77291.44,1.01,0.02377,5e-05,1.3276]
[1777333575446,46.21,77291.53,1.01,0.02376,5e-05,1.32676]
[1777333579442,46.17,77301.65,1.01,0.02418,5e-05,1.34674]
[1777333584476,46.04,77306.42,1.01,0.02411,5e-05,1.34355]
[1777333589511,46.03,77305.92,1.01,0.02406,5e-05,1.34113]
[1777333594546,46.02,77307.16,1.01,0.02398,5e-05,1.33635]
[1777333595589,46.01,77301.16,1.01,0.02367,5e-05,1.32152]
[1777333601595,46.0,77300.03,1.01,0.02359,5e-05,1.31766]
[1777333603608,46.0,77300.25,1.01,0.02359,5e-05,1.31781]
[1777333606630,46.0,77300.35,1.01,0.02358,5e-05,1.3175]
[1777333611664,45.99,77297.61,1.01,0.02342,5e-05,1.31]
[1777333616699,45.98,77297.94,1.01,0.02342,5e-05,1.30996]
[1777333621735,45.97,77299.48,1.01,0.02348,5e-05,1.3127]
[1777333626770,45.96,77297.16,1.01,0.02335,5e-05,1.30629]
[1777333631804,45.96,77297.74,1.01,0.02336,5e-05,1.30692]
[1777333632811,45.96,77303.98,1.01,0.02367,5e-05,1.32182]
[1777333637847,45.95,77302.8,1.01,0.0236,5e-05,1.31809]
[1777333642881,45.94,77300.24,1.01,0.02345,5e-05,1.31113]
[1777333647917,45.93,77299.45,1.01,0.02339,5e-05,1.30847]
[1777333652951,45.93,77299.62,1.01,0.02327,5e-05,1.30154]
[1777333657988,45.92,77299.01,1.01,0.02323,5e-05,1.29942]
[1777333661009,45.92,77291.72,1.01,0.02285,5e-05,1.28164]
[1777333664030,45.92,77297.26,1.01,0.02312,5e-05,1.29453]
[1777333669068,45.91,77300.74,1.01,0.02329,5e-05,1.30227]
[1777333674102,45.91,77301.58,1.01,0.02332,5e-05,1.30363]
[1777333679138,45.9,77302.25,1.01,0.02334,5e-05,1.30457]
[1777333683165,45.89,77311.64,1.01,0.02381,5e-05,1.32676]
[1777333688200,45.89,77310.59,1.01,0.02373,5e-05,1.32331]
[1777333693236,45.88,77309.73,1.01,0.02367,5e-05,1.32017]
[1777333699277,45.87,77306.66,1.01,0.02349,5e-05,1.31175]
[1777333704312,45.86,77304.37,1.01,0.02335,5e-05,1.30545]
[1777333709347,45.86,77298.74,1.01,0.02305,5e-05,1.29124]
[1777333716436,45.85,77298.44,1.01,0.02291,5e-05,1.28313]
[1777333722440,45.84,77299.27,1.01,0.02294,5e-05,1.28443]
[1777333727475,45.84,77298.92,1.01,0.02291,5e-05,1.28303]
[1777333732509,45.83,77298.7,1.01,0.02289,5e-05,1.28195]
[1777333737545,45.83,77297.96,1.01,0.02284,5e-05,1.27967]
[1777333742580,45.82,77299.61,1.01,0.02291,5e-05,1.28311]
[1777333747614,45.82,77299.83,1.01,0.02291,5e-05,1.28313]
[1777333752650,45.81,77300.04,1.01,0.02291,5e-05,1.28313]
[1777333757685,45.81,77300.42,1.01,0.02292,5e-05,1.28353]
[1777333760706,45.81,77306.81,1.01,0.02323,5e-05,1.29847]
[1777333765741,45.8,77311.7,1.01,0.02347,5e-05,1.30957]
[1777333770775,45.79,77319.46,1.01,0.02385,5e-05,1.32764]
[1777333773797,45.79,77316.39,1.01,0.02357,5e-05,1.31294]
[1777333778006,45.78,77325.01,1.01,0.024,5e-05,1.3333]
[1777333783483,45.71,77323.28,1.01,0.02372,5e-05,1.32028]
[1777333788904,45.69,77324.02,1.01,0.02373,5e-05,1.32076]
[1777333793939,45.69,77325.2,1.01,0.02377,5e-05,1.3227]
[1777333798975,45.66,77326.88,1.01,0.0238,5e-05,1.3241]
[1777333804010,45.65,77326.51,1.01,0.02376,5e-05,1.32227]
[1777333809045,45.65,77327.29,1.01,0.02378,5e-05,1.32327]
[1777333814081,45.64,77327.54,1.01,0.02378,5e-05,1.32298]
[1777333819117,45.63,77327.87,1.01,0.02377,5e-05,1.3229]
[1777333824151,45.62,77323.79,1.01,0.02355,5e-05,1.31209]
[1777333827207,45.62,77316.84,1.01,0.02318,5e-05,1.2948]
[1777333832207,45.61,77318.21,1.01,0.02312,5e-05,1.29086]
[1777333837278,45.61,77314.56,1.01,0.02293,5e-05,1.28151]
[1777333843285,45.6,77316.31,1.01,0.023,5e-05,1.28503]
[1777333848319,45.6,77313.39,1.01,0.02284,5e-05,1.27745]
[1777333853357,45.59,77307.54,1.01,0.02253,5e-05,1.26296]
[1777333858390,45.59,77304.63,1.01,0.02238,5e-05,1.25568]
[1777333863424,45.58,77306.45,1.01,0.02246,5e-05,1.2595]
[1777333868460,45.58,77305.2,1.01,0.02239,5e-05,1.25615]
[1777333873494,45.58,77303.61,1.01,0.02231,5e-05,1.25204]
[1777333878532,45.57,77303.91,1.01,0.02231,5e-05,1.25239]
[1777333883566,45.57,77304.4,1.01,0.02233,5e-05,1.25316]
[1777333889608,45.57,77304.39,1.01,0.02232,5e-05,1.25267]
[1777333894642,45.56,77302.4,1.01,0.0221,5e-05,1.24118]
[1777333899677,45.56,77302.62,1.01,0.02211,5e-05,1.24142]
[1777333904712,45.56,77302.92,1.01,0.02212,5e-05,1.24186]
[1777333909747,45.56,77303.84,1.01,0.02216,5e-05,1.24378]
[1777333914782,45.55,77305.15,1.01,0.02222,5e-05,1.2466]
[1777333919818,45.55,77303.53,1.01,0.02213,5e-05,1.24254]
[1777333921941,45.55,77303.69,1.01,0.02214,5e-05,1.24283]
[1777333922693,45.55,77303.69,1.01,0.02214,5e-05,1.24283]
[1777333929887,45.55,77302.06,1.01,0.02205,5e-05,1.23869]
[1777333934922,45.55,77301.89,1.01,0.02204,5e-05,1.23813]
[1777333935993,45.55,77301.89,1.01,0.02204,5e-05,1.23813]
[1777333936034,45.55,77301.42,1.01,0.02202,5e-05,1.237]
[1777333937555,45.55,77301.42,1.01,0.02202,5e-05,1.237]
[1777333937559,45.55,77301.61,1.01,0.02202,5e-05,1.23739]
[1777333942978,45.55,77300.51,1.01,0.02197,5e-05,1.23467]
[1777333948058,45.54,77299.18,1.01,0.0219,5e-05,1.23147]
[1777333951035,45.54,77296.2,1.01,0.02165,5e-05,1.21811]
[1777333952644,45.54,77296.2,1.01,0.02165,5e-05,1.21811]
[1777333952744,45.54,77291.7,1.01,0.02143,5e-05,1.20777]
[1777333958128,45.55,77290.52,1.01,0.02138,5e-05,1.20521]
[1777333964129,45.55,77292.47,1.01,0.02147,5e-05,1.20986]
[1777333972183,45.55,77288.92,1.01,0.02131,5e-05,1.20194]
[1777333977218,45.55,77286.74,1.01,0.02121,5e-05,1.19712]
[1777333982252,45.55,77284.35,1.01,0.0211,5e-05,1.19184]
[1777333987287,45.55,77283.48,1.01,0.02106,5e-05,1.19003]
[1777333992322,45.56,77282.21,1.01,0.02101,5e-05,1.18733]
[1777333997358,45.56,77281.05,1.01,0.02095,5e-05,1.18489]
[1777334002392,45.56,77284.42,1.01,0.02112,5e-05,1.19273]
[1777334006716,45.56,77285.77,1.01,0.02118,5e-05,1.19583]
[1777334006803,45.56,77285.48,1.01,0.02117,5e-05,1.19525]
[1777334007492,45.56,77285.48,1.01,0.02117,5e-05,1.19525]
[1777334007531,45.56,77290.33,1.01,0.0214,5e-05,1.20636]
[1777334008489,45.56,77290.33,1.01,0.0214,5e-05,1.20636]
[1777334008538,45.56,77294.55,1.01,0.0216,5e-05,1.21607]
[1777334010040,45.56,77294.55,1.01,0.0216,5e-05,1.21607]
[1777334010796,45.56,77294.55,1.01,0.0216,5e-05,1.21607]
[1777334012566,45.56,77295.24,1.01,0.02153,5e-05,1.21125]
[1777334012625,45.56,77293.76,1.01,0.02146,5e-05,1.20781]
[1777334018556,45.56,77292.2,1.01,0.02138,5e-05,1.20429]
[1777334021527,45.56,77299.29,1.01,0.02173,5e-05,1.22067]
[1777334026563,45.56,77301.52,1.01,0.02183,5e-05,1.22574]
[1777334031597,45.56,77301.43,1.01,0.02183,5e-05,1.22545]
[1777334035118,45.56,77301.56,1.01,0.02183,5e-05,1.22571]
[1777334035871,45.56,77301.56,1.01,0.02183,5e-05,1.22571]
[1777334038370,45.56,77302.29,1.01,0.02187,5e-05,1.22736]
[1777334038697,45.56,77302.91,1.01,0.0219,5e-05,1.22878]
[1777334044225,45.56,77303.72,1.01,0.02193,5e-05,1.23058]
[1777334044687,45.56,77306.38,1.01,0.02206,5e-05,1.23676]
[1777334045181,45.56,77306.38,1.01,0.02206,5e-05,1.23676]
[1777334045912,45.56,77325.65,1.01,0.02303,5e-05,1.28249]
[1777334046221,45.56,77325.65,1.01,0.02303,5e-05,1.28249]
[1777334046310,45.56,77325.65,1.01,0.02303,5e-05,1.28249]
[1777334046712,45.56,77325.38,1.01,0.02301,5e-05,1.28176]
[1777334047720,45.51,77371.15,1.01,0.02531,6e-05,1.38947]
[1777334048779,45.51,77399.63,1.01,0.02693,6e-05,1.46363]
[1777334050122,45.46,77399.85,1.01,0.02683,6e-05,1.45917]
[1777334050739,45.42,77400.93,1.01,0.02677,6e-05,1.45678]
[1777334054767,45.4,77395.38,1.01,0.02641,6e-05,1.44004]
[1777334055777,45.4,77387.6,1.01,0.02596,6e-05,1.41921]
[1777334056782,45.4,77381.97,1.01,0.02563,6e-05,1.40417]
[1777334061816,45.38,77378.12,1.01,0.02537,6e-05,1.39214]
[1777334062823,45.37,77386.91,1.01,0.02585,6e-05,1.4144]
[1777334063830,45.37,77395.72,1.01,0.02634,6e-05,1.43695]
[1777334068926,45.35,77389.05,1.01,0.02591,6e-05,1.41708]
[1777334072897,45.34,77386.01,1.01,0.02558,6e-05,1.40063]
[1777334074912,45.33,77393.05,1.01,0.02596,6e-05,1.41824]
[1777334079950,45.32,77392.27,1.01,0.02588,6e-05,1.41451]
[1777334084986,45.3,77389.35,1.01,0.02568,6e-05,1.40529]
[1777334085992,45.3,77395.31,1.01,0.02601,6e-05,1.42046]
[1777334089066,45.29,77418.91,1.01,0.02736,6e-05,1.48196]
[1777334095056,45.24,77418.65,1.01,0.02719,6e-05,1.47459]
[1777334095133,45.24,77418.65,1.01,0.02719,6e-05,1.47459]
[1777334096063,45.23,77420.46,1.01,0.02729,6e-05,1.47902]
[1777334096596,45.23,77420.46,1.01,0.02729,6e-05,1.47902]
[1777334097070,45.23,77423.2,1.01,0.02744,6e-05,1.48596]
[1777334097839,45.23,77423.2,1.01,0.02744,6e-05,1.48596]
[1777334098081,45.23,77423.25,1.01,0.02744,6e-05,1.48564]
[1777334102105,45.21,77429.74,1.01,0.02778,6e-05,1.50137]
[1777334107142,45.19,77430.74,1.01,0.02779,6e-05,1.50167]
[1777334111171,45.17,77422.32,1.01,0.02724,6e-05,1.47662]
[1777334112908,45.17,77422.32,1.01,0.02724,6e-05,1.47662]
[1777334112961,45.16,77421.62,1.01,0.02717,6e-05,1.47363]
[1777334114192,45.16,77414.41,1.01,0.02674,6e-05,1.45379]
[1777334115198,45.15,77403.51,1.01,0.0261,6e-05,1.42447]
[1777334119280,45.13,77393.19,1.01,0.02546,6e-05,1.39535]
[1777334124275,45.12,77387.44,1.01,0.02511,6e-05,1.37907]
[1777334129469,45.11,77392.38,1.01,0.02536,6e-05,1.39049]
[1777334129556,45.11,77398.0,1.01,0.02567,6e-05,1.40475]
[1777334130257,45.11,77398.0,1.01,0.02567,6e-05,1.40475]
[1777334130359,45.11,77400.61,1.01,0.02581,6e-05,1.41124]
[1777334136358,45.09,77402.33,1.01,0.02574,6e-05,1.40659]
[1777334140708,45.08,77401.98,1.01,0.02569,6e-05,1.40463]
[1777334140809,45.08,77401.67,1.01,0.02567,6e-05,1.40352]
[1777334146426,45.06,77405.38,1.01,0.02584,6e-05,1.41134]
[1777334151462,45.05,77404.55,1.01,0.02576,6e-05,1.4076]
[1777334152848,45.05,77404.55,1.01,0.02576,6e-05,1.4076]
[1777334152948,45.05,77400.05,1.01,0.0255,6e-05,1.39558]
[1777334158511,45.03,77396.96,1.01,0.02528,6e-05,1.38571]
[1777334162540,45.02,77389.71,1.01,0.02485,6e-05,1.36579]
[1777334167576,45.01,77392.58,1.01,0.02499,6e-05,1.37194]
[1777334172610,45.0,77392.34,1.01,0.02495,6e-05,1.37012]
[1777334177646,44.99,77389.55,1.01,0.02477,5e-05,1.36184]
[1777334182680,44.98,77388.89,1.01,0.02471,5e-05,1.35908]
[1777334187716,44.96,77389.24,1.01,0.02469,5e-05,1.35816]
[1777334192750,44.95,77389.38,1.01,0.02454,5e-05,1.35005]
[1777334197785,44.94,77388.8,1.01,0.02448,5e-05,1.34704]
[1777334202820,44.92,77386.3,1.01,0.02431,5e-05,1.33922]
[1777334208862,44.91,77386.43,1.01,0.02428,5e-05,1.33781]
[1777334213897,44.9,77386.88,1.01,0.02427,5e-05,1.3375]
[1777334218933,44.89,77384.45,1.01,0.02411,5e-05,1.32998]
[1777334223973,44.87,77383.07,1.01,0.02401,5e-05,1.32516]
[1777334229003,44.86,77381.04,1.01,0.02387,5e-05,1.31877]
[1777334230069,44.86,77408.44,1.01,0.02537,6e-05,1.38828]
[1777334232029,44.85,77398.02,1.01,0.02477,6e-05,1.36082]
[1777334233032,44.85,77390.69,1.01,0.02437,5e-05,1.34197]
[1777334238067,44.85,77388.97,1.01,0.02426,5e-05,1.33677]
[1777334239078,44.84,77383.3,1.01,0.02395,5e-05,1.32235]
[1777334244109,44.84,77378.93,1.01,0.0237,5e-05,1.31078]
[1777334249143,44.83,77380.6,1.01,0.02377,5e-05,1.31432]
[1777334254178,44.83,77379.98,1.01,0.02361,5e-05,1.30548]
[1777334259214,44.82,77380.34,1.01,0.02362,5e-05,1.30589]
[1777334262235,44.82,77374.44,1.01,0.02331,5e-05,1.29106]
[1777334267271,44.82,77374.53,1.01,0.0233,5e-05,1.29096]
[1777334272306,44.82,77373.54,1.01,0.02325,5e-05,1.28822]
[1777334274319,44.82,77364.93,1.01,0.0228,5e-05,1.26707]
[1777334279357,44.81,77363.56,1.01,0.02272,5e-05,1.26365]
[1777334283604,44.81,77368.83,1.01,0.02299,5e-05,1.27637]
[1777334284273,44.81,77368.83,1.01,0.02299,5e-05,1.27637]
[1777334283705,44.81,77364.7,1.01,0.02278,5e-05,1.26628]
[1777334284938,44.81,77364.7,1.01,0.02278,5e-05,1.26628]
[1777334287529,44.81,77362.35,1.01,0.02266,5e-05,1.26054]
[1777334287630,44.81,77362.2,1.01,0.02265,5e-05,1.26015]
[1777334293456,44.81,77361.06,1.01,0.02259,5e-05,1.25734]
[1777334295069,44.81,77361.06,1.01,0.02259,5e-05,1.25734]
[1777334295170,44.81,77361.16,1.01,0.02259,5e-05,1.25757]
[1777334300568,44.81,77357.35,1.01,0.0224,5e-05,1.24839]
[1777334303603,44.81,77357.35,1.01,0.0224,5e-05,1.24841]
[1777334303700,44.81,77358.44,1.01,0.02246,5e-05,1.25104]
[1777334309567,44.81,77359.19,1.01,0.0225,5e-05,1.25292]
[1777334314603,44.81,77358.97,1.01,0.02237,5e-05,1.24591]
[1777334319637,44.81,77359.07,1.01,0.02238,5e-05,1.24625]
[1777334324672,44.82,77360.84,1.01,0.02247,5e-05,1.25061]
[1777334329707,44.82,77360.19,1.01,0.02244,5e-05,1.24914]
[1777334334742,44.82,77359.35,1.01,0.0224,5e-05,1.24723]
[1777334335750,44.82,77353.42,1.01,0.0221,5e-05,1.23307]
[1777334337764,44.82,77360.28,1.01,0.02245,5e-05,1.24958]
[1777334342798,44.82,77361.85,1.01,0.02253,5e-05,1.25347]
[1777334347833,44.82,77362.11,1.01,0.02255,5e-05,1.25419]
[1777334352868,44.82,77360.74,1.01,0.02248,5e-05,1.25098]
[1777334356898,44.82,77370.41,1.01,0.02298,5e-05,1.27449]
[1777334361932,44.82,77369.11,1.01,0.02291,5e-05,1.27124]
[1777334366968,44.82,77364.28,1.01,0.02266,5e-05,1.25942]
[1777334371059,44.82,77360.72,1.01,0.02237,5e-05,1.24428]
[1777334380062,44.82,77360.27,1.01,0.02235,5e-05,1.24332]
[1777334384089,44.82,77366.37,1.01,0.02266,5e-05,1.25806]
[1777334389123,44.82,77365.15,1.01,0.0226,5e-05,1.25509]
[1777334394158,44.82,77363.55,1.01,0.02251,5e-05,1.2512]
[1777334399194,44.82,77360.57,1.01,0.02236,5e-05,1.24403]
[1777334402214,44.82,77366.36,1.01,0.02266,5e-05,1.258]
[1777334407253,44.82,77370.92,1.01,0.02288,5e-05,1.26855]
[1777334411341,44.82,77365.05,1.01,0.02258,5e-05,1.25421]
[1777334417322,44.82,77360.49,1.01,0.02234,5e-05,1.24317]
[1777334422358,44.82,77357.29,1.01,0.02218,5e-05,1.23558]
[1777334427392,44.82,77355.57,1.01,0.0221,5e-05,1.23157]
[1777334432428,44.82,77354.53,1.01,0.02194,5e-05,1.22271]
[1777334436211,44.82,77350.66,1.01,0.02175,5e-05,1.21367]
[1777334436260,44.82,77349.35,1.01,0.02168,5e-05,1.21064]
[1777334438470,44.82,77340.9,1.01,0.02127,5e-05,1.19089]
[1777334440217,44.82,77340.9,1.01,0.02127,5e-05,1.19089]
[1777334440286,44.82,77340.9,1.01,0.02127,5e-05,1.19089]
[1777334443505,44.82,77327.08,1.01,0.0206,5e-05,1.15902]
[1777334448539,44.82,77321.24,1.01,0.02033,5e-05,1.14591]
[1777334449546,44.82,77315.56,1.01,0.02007,5e-05,1.13323]
[1777334451621,44.82,77308.08,1.01,0.01972,5e-05,1.11664]
[1777334457603,44.83,77305.17,1.01,0.0196,5e-05,1.11074]
[1777334462637,44.83,77304.31,1.01,0.01957,5e-05,1.10931]
[1777334467672,44.83,77304.74,1.01,0.0196,5e-05,1.11066]
[1777334472708,44.84,77300.46,1.01,0.01941,5e-05,1.10162]
[1777334474725,44.84,77292.7,1.01,0.01907,4e-05,1.08481]
[1777334476738,44.84,77282.58,1.01,0.01863,4e-05,1.06335]
[1777334480765,44.85,77289.18,1.01,0.01893,4e-05,1.07807]
[1777334485799,44.85,77283.81,1.01,0.01871,4e-05,1.06717]
[1777334490834,44.86,77298.02,1.01,0.01935,4e-05,1.09853]
[1777334493858,44.86,77310.33,1.01,0.01981,5e-05,1.11995]
[1777334498918,44.87,77312.95,1.01,0.01994,5e-05,1.1261]
[1777334500930,44.87,77320.54,1.01,0.0203,5e-05,1.14338]
[1777334501973,44.87,77334.04,1.01,0.02094,5e-05,1.17422]
[1777334507977,44.87,77330.5,1.01,0.02078,5e-05,1.16624]
[1777334512042,44.87,77322.52,1.01,0.0204,5e-05,1.14799]
[1777334518047,44.87,77323.22,1.01,0.02043,5e-05,1.14957]
[1777334523083,44.87,77326.59,1.01,0.02059,5e-05,1.15724]
[1777334527111,44.87,77318.67,1.01,0.02022,5e-05,1.13932]
[1777334532147,44.87,77316.8,1.01,0.02013,5e-05,1.13528]
[1777334537182,44.87,77320.24,1.01,0.0203,5e-05,1.14309]
[1777334542253,44.87,77322.07,1.01,0.02038,5e-05,1.14728]
[1777334548258,44.87,77322.32,1.01,0.0204,5e-05,1.14794]
[1777334553296,44.88,77328.24,1.01,0.02057,5e-05,1.15532]
[1777334558329,44.88,77335.68,1.01,0.02093,5e-05,1.17246]
[1777334563365,44.88,77337.24,1.01,0.02101,5e-05,1.17627]
[1777334568399,44.88,77336.53,1.01,0.02098,5e-05,1.17453]
[1777334573434,44.88,77337.47,1.01,0.02102,5e-05,1.17658]
[1777334578471,44.88,77331.18,1.01,0.02072,5e-05,1.16205]
[1777334580673,44.88,77330.32,1.01,0.02067,5e-05,1.16009]
[1777334581494,44.88,77330.83,1.01,0.0207,5e-05,1.16125]
[1777334582532,44.88,77336.84,1.01,0.02099,5e-05,1.17502]
[1777334585521,44.88,77342.2,1.01,0.02125,5e-05,1.18734]
[1777334587535,44.88,77331.76,1.01,0.02074,5e-05,1.16324]
[1777334590557,44.88,77322.14,1.01,0.02029,5e-05,1.14145]
[1777334593578,44.88,77315.86,1.01,0.01999,5e-05,1.12748]
[1777334594584,44.88,77297.12,1.01,0.01914,4e-05,1.08632]
[1777334595600,44.88,77290.21,1.01,0.01884,4e-05,1.07154]
[1777334600627,44.89,77286.79,1.01,0.0187,4e-05,1.06495]
[1777334605662,44.89,77289.75,1.01,0.01885,4e-05,1.07206]
[1777334610696,44.9,77287.93,1.01,0.01879,4e-05,1.069]
[1777334614724,44.91,77285.38,1.01,0.01859,4e-05,1.05831]
[1777334619760,44.92,77282.05,1.01,0.01846,4e-05,1.0521]
[1777334623517,44.92,77283.61,1.01,0.01854,4e-05,1.05574]
[1777334623523,44.92,77283.12,1.01,0.01852,4e-05,1.05487]
[1777334625487,44.92,77283.12,1.01,0.01852,4e-05,1.05504]
[1777334625508,44.92,77281.71,1.01,0.01847,4e-05,1.05222]
[1777334626045,44.92,77281.71,1.01,0.01847,4e-05,1.05222]
[1777334626134,44.93,77287.51,1.01,0.01872,4e-05,1.06471]
[1777334631843,44.93,77284.57,1.01,0.01861,4e-05,1.05938]
[1777334636879,44.94,77288.2,1.01,0.01879,4e-05,1.06782]
[1777334641914,44.95,77280.91,1.01,0.01848,4e-05,1.05304]
[1777334646948,44.96,77282.35,1.01,0.01856,4e-05,1.0569]
[1777334651984,44.96,77283.46,1.01,0.01863,4e-05,1.06]
[1777334657018,44.97,77280.84,1.01,0.01853,4e-05,1.0552]
[1777334662054,44.98,77275.28,1.01,0.0183,4e-05,1.04427]
[1777334667089,44.99,77269.47,1.01,0.01807,4e-05,1.03296]
[1777334672124,45.0,77268.3,1.01,0.01795,4e-05,1.02563]
[1777334677159,45.01,77269.66,1.01,0.01802,4e-05,1.02947]
[1777334682194,45.02,77266.83,1.01,0.01793,4e-05,1.02466]
[1777334687228,45.03,77267.78,1.01,0.01799,4e-05,1.02773]
[1777334692264,45.04,77270.24,1.01,0.01811,4e-05,1.03387]
[1777334697299,45.05,77272.19,1.01,0.01822,4e-05,1.0389]
[1777334702334,45.06,77270.42,1.01,0.01816,4e-05,1.03608]
[1777334703387,45.06,77262.9,1.01,0.01785,4e-05,1.02068]
[1777334709384,45.07,77260.91,1.01,0.01779,4e-05,1.01789]
[1777334714419,45.08,77256.76,1.01,0.01764,4e-05,1.01053]
[1777334719454,45.09,77258.01,1.01,0.01772,4e-05,1.01426]
[1777334724489,45.1,77257.4,1.01,0.0177,4e-05,1.01369]
[1777334728518,45.1,77274.3,1.01,0.01842,4e-05,1.04877]
[1777334733597,45.1,77278.45,1.01,0.0185,4e-05,1.05155]
[1777334739597,45.1,77275.75,1.01,0.01838,4e-05,1.04587]
[1777334744632,45.1,77273.82,1.01,0.0183,4e-05,1.04182]
[1777334749666,45.1,77276.38,1.01,0.01841,4e-05,1.0472]
[1777334754702,45.1,77277.79,1.01,0.01847,4e-05,1.05016]
[1777334759737,45.1,77277.4,1.01,0.01845,4e-05,1.04934]
[1777334762757,45.1,77271.28,1.01,0.01819,4e-05,1.03651]
[1777334767792,45.1,77268.73,1.01,0.01808,4e-05,1.03121]
[1777334769808,45.1,77262.8,1.01,0.01783,4e-05,1.01894]
[1777334773879,45.1,77271.53,1.01,0.0182,4e-05,1.03704]
[1777334779877,45.1,77268.05,1.01,0.01805,4e-05,1.02979]
[1777334784915,45.1,77268.07,1.01,0.01805,4e-05,1.02984]
[1777334789951,45.1,77268.82,1.01,0.01809,4e-05,1.03139]
[1777334794020,45.1,77263.0,1.01,0.01774,4e-05,1.01351]
[1777334800021,45.1,77266.2,1.01,0.01788,4e-05,1.02009]
[1777334805056,45.1,77267.34,1.01,0.01792,4e-05,1.02244]
[1777334810091,45.1,77260.95,1.01,0.01766,4e-05,1.00931]
[1777334815125,45.1,77261.49,1.01,0.01768,4e-05,1.01041]
[1777334820161,45.1,77261.23,1.01,0.01767,4e-05,1.00988]
[1777334826203,45.1,77256.71,1.01,0.01748,4e-05,1.00067]
[1777334832244,45.1,77255.09,1.01,0.01741,4e-05,0.99738]
[1777334837280,45.1,77255.31,1.01,0.01742,4e-05,0.99782]
[1777334843321,45.1,77256.12,1.01,0.01746,4e-05,0.99947]
[1777334848356,45.1,77258.36,1.01,0.01755,4e-05,1.00402]
[1777334853391,45.1,77255.23,1.01,0.01732,4e-05,0.99189]
[1777334858427,45.1,77251.73,1.01,0.01718,4e-05,0.98484]
[1777334863461,45.1,77250.95,1.01,0.01715,4e-05,0.98327]
[1777334868498,45.1,77258.53,1.01,0.01746,4e-05,0.99857]
[1777334873532,45.1,77260.06,1.01,0.01752,4e-05,1.00168]
[1777334874584,45.1,77265.92,1.01,0.01777,4e-05,1.01366]
[1777334878568,45.1,77280.57,1.01,0.01839,4e-05,1.04409]
[1777334883603,45.1,77282.53,1.01,0.01847,4e-05,1.04821]
[1777334888639,45.1,77287.41,1.01,0.01869,4e-05,1.05854]
[1777334891660,45.1,77293.17,1.01,0.01894,4e-05,1.07082]
[1777334896695,45.1,77293.97,1.01,0.01898,4e-05,1.07253]
[1777334901732,45.1,77291.46,1.01,0.01887,4e-05,1.06716]
[1777334907774,45.1,77291.13,1.01,0.01885,4e-05,1.06646]
[1777334912809,45.1,77290.89,1.01,0.01874,4e-05,1.05991]
[1777334917844,45.1,77292.0,1.01,0.01879,4e-05,1.06228]
[1777334922878,45.1,77293.07,1.01,0.01883,4e-05,1.06456]
[1777334927913,45.1,77294.43,1.01,0.01889,4e-05,1.06746]
[1777334932948,45.1,77301.81,1.01,0.01922,4e-05,1.08333]
[1777334937983,45.1,77305.86,1.01,0.01941,5e-05,1.09212]
[1777334943018,45.1,77307.56,1.01,0.01948,5e-05,1.09582]
[1777334948053,45.1,77308.67,1.01,0.01953,5e-05,1.09825]
[1777334951075,45.1,77314.7,1.01,0.01981,5e-05,1.11149]
[1777334954098,45.1,77323.88,1.01,0.02023,5e-05,1.13187]
[1777334957120,45.1,77314.19,1.01,0.01978,5e-05,1.11036]
[1777334962154,45.1,77311.84,1.01,0.01968,5e-05,1.10519]
[1777334967189,45.1,77311.75,1.01,0.01967,5e-05,1.10499]
[1777334970212,45.1,77320.25,1.01,0.02007,5e-05,1.12378]
[1777334974238,45.1,77328.54,1.01,0.02035,5e-05,1.13602]
[1777334978269,45.1,77335.63,1.01,0.02068,5e-05,1.15201]
[1777334982294,45.1,77345.67,1.01,0.02117,5e-05,1.17496]
[1777334984308,45.1,77351.28,1.01,0.02144,5e-05,1.18792]
[1777334989344,45.1,77349.93,1.01,0.02137,5e-05,1.18479]
[1777334994378,45.1,77343.97,1.01,0.02108,5e-05,1.17105]
[1777334999417,45.1,77341.19,1.01,0.02095,5e-05,1.16468]
[1777335002438,45.1,77347.62,1.01,0.02126,5e-05,1.17945]
[1777335005503,45.1,77338.74,1.01,0.02083,5e-05,1.15908]
[1777335007474,45.1,77326.66,1.01,0.02026,5e-05,1.13181]
[1777335009487,45.1,77318.33,1.01,0.01987,5e-05,1.11328]
[1777335014525,45.1,77324.41,1.01,0.02015,5e-05,1.12678]
[1777335019557,45.1,77324.75,1.01,0.02017,5e-05,1.12754]
[1777335022579,45.1,77331.05,1.01,0.02046,5e-05,1.14166]
[1777335027614,45.1,77327.18,1.01,0.02028,5e-05,1.13297]
[1777335032649,45.1,77327.18,1.01,0.02017,5e-05,1.12668]
[1777335037698,45.1,77335.21,1.01,0.02055,5e-05,1.14471]
[1777335039705,45.1,77351.33,1.01,0.02133,5e-05,1.18156]
[1777335044732,45.1,77354.66,1.01,0.0215,5e-05,1.18929]
[1777335045783,45.1,77362.51,1.01,0.02189,5e-05,1.20764]
[1777335051785,45.1,77365.96,1.01,0.02206,5e-05,1.21578]
[1777335056821,45.1,77370.1,1.01,0.02227,5e-05,1.22559]
[1777335061855,45.1,77373.19,1.01,0.02243,5e-05,1.23296]
[1777335065924,45.1,77390.89,1.01,0.02335,5e-05,1.27578]
[1777335071926,45.1,77389.82,1.01,0.02329,5e-05,1.27316]
[1777335077968,45.1,77389.89,1.01,0.0233,5e-05,1.27333]
[1777335083002,45.1,77393.76,1.01,0.0235,5e-05,1.28283]
[1777335086065,45.1,77406.71,1.01,0.0242,5e-05,1.31498]
[1777335091067,45.1,77407.16,1.01,0.0241,5e-05,1.30921]
[1777335094088,45.1,77413.28,1.01,0.02444,6e-05,1.32457]
[1777335099122,45.1,77405.38,1.01,0.02401,5e-05,1.30477]
[1777335104160,45.1,77403.88,1.01,0.02393,5e-05,1.30103]
[1777335109192,45.1,77401.26,1.01,0.02378,5e-05,1.29452]
[1777335114227,45.1,77402.03,1.01,0.02383,5e-05,1.29643]
[1777335119263,45.1,77400.76,1.01,0.02376,5e-05,1.29328]
[1777335121277,45.1,77394.49,1.01,0.02342,5e-05,1.27782]
[1777335126352,45.1,77393.42,1.01,0.02337,5e-05,1.2752]
[1777335132353,45.1,77392.97,1.01,0.02334,5e-05,1.27409]
[1777335137388,45.1,77393.36,1.01,0.02336,5e-05,1.27505]
[1777335142423,45.1,77394.52,1.01,0.02342,5e-05,1.2779]
[1777335147063,45.1,77394.13,1.01,0.0234,5e-05,1.27694]
[1777335147140,45.1,77397.43,1.01,0.02358,5e-05,1.28505]
[1777335152496,45.1,77396.39,1.01,0.0234,5e-05,1.27569]
[1777335157531,45.1,77396.45,1.01,0.02341,5e-05,1.27583]
[1777335162837,45.1,77391.71,1.01,0.02316,5e-05,1.26424]
[1777335162938,45.1,77391.25,1.01,0.02313,5e-05,1.26312]
[1777335168608,45.1,77391.38,1.01,0.02314,5e-05,1.26344]
[1777335173643,45.1,77391.8,1.01,0.02316,5e-05,1.26446]
[1777335179684,45.1,77391.53,1.01,0.02315,5e-05,1.2638]
[1777335184719,45.1,77392.03,1.01,0.02317,5e-05,1.26502]
[1777335189755,45.1,77391.94,1.01,0.02317,5e-05,1.2648]
[1777335192775,45.1,77379.65,1.01,0.02253,5e-05,1.2351]
[1777335197813,45.1,77374.01,1.01,0.02224,5e-05,1.22164]
[1777335202846,45.1,77370.31,1.01,0.02205,5e-05,1.21288]
[1777335206915,45.1,77364.81,1.01,0.02178,5e-05,1.19993]
[1777335210903,45.1,77350.78,1.01,0.02108,5e-05,1.16738]
[1777335211908,45.1,77345.03,1.01,0.0207,5e-05,1.14784]
[1777335216212,45.1,77330.33,1.01,0.02,5e-05,1.11486]
[1777335216995,45.1,77318.76,1.01,0.01947,5e-05,1.0894]
[1777335221984,45.1,77311.07,1.01,0.01912,4e-05,1.07273]
[1777335223997,45.1,77305.12,1.01,0.01885,4e-05,1.05997]
[1777335229031,45.1,77298.39,1.01,0.01856,4e-05,1.04567]
[1777335233060,45.1,77292.82,1.01,0.01831,4e-05,1.03395]
[1777335237147,45.1,77298.75,1.01,0.01857,4e-05,1.04643]
[1777335243129,45.1,77297.87,1.01,0.01853,4e-05,1.04458]
[1777335248165,45.1,77295.28,1.01,0.01842,4e-05,1.03912]
[1777335253201,45.1,77293.01,1.01,0.01832,4e-05,1.03435]
[1777335258236,45.1,77294.3,1.01,0.01838,4e-05,1.03706]
[1777335263271,45.1,77300.76,1.01,0.01866,4e-05,1.05069]
[1777335264279,45.1,77307.25,1.01,0.01895,4e-05,1.06453]
[1777335269319,45.1,77306.23,1.01,0.0189,4e-05,1.06234]
[1777335274350,45.1,77302.58,1.01,0.01864,4e-05,1.0485]
[1777335279383,45.1,77301.24,1.01,0.01858,4e-05,1.04566]
[1777335284423,45.1,77302.19,1.01,0.01862,4e-05,1.04768]
[1777335290461,45.1,77302.18,1.01,0.01862,4e-05,1.04765]
[1777335295495,45.1,77302.48,1.01,0.01863,4e-05,1.04829]
[1777335300530,45.1,77302.47,1.01,0.01863,4e-05,1.04827]
[1777335302545,45.1,77297.0,1.01,0.01839,4e-05,1.03673]
[1777335307645,45.1,77288.75,1.01,0.01804,4e-05,1.0195]
[1777335312615,45.1,77299.1,1.01,0.01849,4e-05,1.04115]
[1777335317717,45.1,77303.33,1.01,0.01867,4e-05,1.05009]
[1777335320673,45.1,77297.51,1.01,0.01842,4e-05,1.0378]
[1777335322684,45.1,77307.84,1.01,0.01887,4e-05,1.0597]
[1777335326713,45.1,77313.74,1.01,0.01913,4e-05,1.07236]
[1777335331748,45.1,77304.92,1.01,0.01864,4e-05,1.04741]
[1777335332754,45.1,77296.88,1.01,0.01829,4e-05,1.03047]
[1777335337857,45.1,77301.33,1.01,0.01848,4e-05,1.03982]
[1777335343832,45.1,77306.19,1.01,0.01869,4e-05,1.0501]
[1777335348866,45.1,77307.94,1.01,0.01877,4e-05,1.05382]
[1777335350881,45.1,77314.75,1.01,0.01907,4e-05,1.0684]
[1777335355916,45.1,77311.48,1.01,0.01893,4e-05,1.06138]
[1777335357997,45.1,77316.93,1.01,0.01917,5e-05,1.0731]
[1777335363971,45.1,77318.86,1.01,0.01926,5e-05,1.07727]
[1777335368069,45.1,77332.43,1.01,0.01988,5e-05,1.10696]
[1777335376057,45.1,77336.29,1.01,0.02006,5e-05,1.11552]
[1777335381092,45.1,77337.49,1.01,0.02012,5e-05,1.11819]
[1777335384113,45.1,77327.98,1.01,0.01968,5e-05,1.09716]
[1777335387133,45.1,77322.26,1.01,0.01941,5e-05,1.08465]
[1777335390154,45.1,77332.32,1.01,0.01988,5e-05,1.10672]
[1777335394182,45.1,77341.19,1.01,0.02018,5e-05,1.12013]
[1777335397204,45.1,77353.13,1.01,0.02075,5e-05,1.14702]
[1777335401234,45.1,77361.88,1.01,0.02118,5e-05,1.16704]
[1777335406268,45.1,77363.76,1.01,0.02127,5e-05,1.17138]
[1777335410296,45.1,77369.94,1.01,0.02158,5e-05,1.18571]
[1777335415330,45.1,77372.8,1.01,0.02172,5e-05,1.19239]
[1777335420365,45.1,77371.3,1.01,0.02165,5e-05,1.18889]
[1777335422380,45.1,77400.48,1.01,0.02315,5e-05,1.2585]
[1777335427416,45.1,77401.14,1.01,0.02318,5e-05,1.26011]
[1777335432450,45.1,77406.84,1.01,0.02349,5e-05,1.27407]
[1777335437488,45.1,77410.23,1.01,0.02367,5e-05,1.28243]
[1777335442521,45.1,77404.08,1.01,0.02334,5e-05,1.2673]
[1777335447558,45.1,77405.36,1.01,0.02341,5e-05,1.27044]
[1777335452593,45.1,77404.96,1.01,0.02327,5e-05,1.26263]
[1777335457628,45.1,77404.78,1.01,0.02326,5e-05,1.26219]
[1777335462664,45.1,77404.88,1.01,0.02326,5e-05,1.26244]
[1777335465685,45.1,77399.2,1.01,0.02296,5e-05,1.24861]
[1777335468770,45.1,77393.77,1.01,0.02268,5e-05,1.2355]
[1777335474750,45.1,77389.6,1.01,0.02246,5e-05,1.2255]
[1777335479783,45.1,77387.6,1.01,0.02236,5e-05,1.22072]
[1777335484818,45.1,77383.3,1.01,0.02214,5e-05,1.21051]
[1777335489853,45.1,77378.28,1.01,0.02188,5e-05,1.19866]
[1777335496902,45.1,77380.68,1.01,0.022,5e-05,1.20431]
[1777335501945,45.1,77381.82,1.01,0.02206,5e-05,1.207]
[1777335506980,45.1,77381.2,1.01,0.02203,5e-05,1.20554]
[1777335509058,45.1,77372.68,1.01,0.0216,5e-05,1.18554]
[1777335511008,45.1,77366.95,1.01,0.0212,5e-05,1.16573]
[1777335516052,45.1,77364.2,1.01,0.02107,5e-05,1.1594]
[1777335521087,45.1,77362.75,1.01,0.021,5e-05,1.15608]
[1777335523101,45.1,77356.09,1.01,0.02068,5e-05,1.1409]
[1777335524109,45.1,77350.01,1.01,0.02038,5e-05,1.12718]
[1777335529197,45.1,77347.29,1.01,0.02025,5e-05,1.12108]
[1777335535185,45.1,77343.15,1.01,0.02006,5e-05,1.11185]
[1777335540221,45.1,77338.19,1.01,0.01983,5e-05,1.10086]
[1777335545255,45.1,77335.0,1.01,0.01968,5e-05,1.09384]
[1777335547270,45.1,77329.29,1.01,0.01942,5e-05,1.08136]
[1777335552304,45.1,77329.83,1.01,0.01944,5e-05,1.08253]
[1777335557342,45.1,77329.95,1.01,0.01945,5e-05,1.08279]
[1777335559407,45.1,77321.85,1.01,0.01908,5e-05,1.06525]
[1777335561369,45.1,77309.15,1.01,0.01851,4e-05,1.03819]
[1777335563384,45.1,77302.78,1.01,0.01824,4e-05,1.02481]
[1777335567412,45.1,77297.32,1.01,0.018,4e-05,1.01345]
[1777335571440,45.1,77289.78,1.01,0.01758,4e-05,0.99203]
[1777335572447,45.1,77284.05,1.01,0.01734,4e-05,0.9804]
[1777335573454,45.1,77276.77,1.01,0.01704,4e-05,0.96577]
[1777335578490,45.1,77271.82,1.01,0.01684,4e-05,0.95592]
[1777335581514,45.1,77264.5,1.01,0.01654,4e-05,0.9415]
[1777335586546,45.1,77260.78,1.01,0.0164,4e-05,0.93424]
[1777335591581,45.1,77264.5,1.01,0.01654,4e-05,0.9415]
[1777335596615,45.1,77264.88,1.01,0.01656,4e-05,0.94225]
[1777335601651,45.1,77263.8,1.01,0.01652,4e-05,0.94013]
[1777335606689,45.1,77262.56,1.01,0.01647,4e-05,0.93771]
[1777335611722,45.1,77263.75,1.01,0.01651,4e-05,0.94004]
[1777335619831,45.1,77264.06,1.01,0.01653,4e-05,0.94064]
[1777335626829,45.1,77263.5,1.01,0.0165,4e-05,0.93955]
[1777335631864,45.1,77262.17,1.01,0.01636,4e-05,0.93127]
[1777335636898,45.1,77261.02,1.01,0.01631,4e-05,0.92904]
[1777335638913,45.1,77250.89,1.01,0.01591,4e-05,0.90955]
[1777335643947,45.1,77254.21,1.01,0.01604,4e-05,0.9159]
[1777335648982,45.1,77252.67,1.01,0.01598,4e-05,0.91295]
[1777335654018,45.1,77255.66,1.01,0.0161,4e-05,0.91869]
[1777335659052,45.1,77254.9,1.01,0.01607,4e-05,0.91723]
[1777335664089,45.1,77255.82,1.01,0.01611,4e-05,0.919]
[1777335670182,45.1,77254.42,1.01,0.01605,4e-05,0.91631]
[1777335676171,45.1,77255.35,1.01,0.01609,4e-05,0.91809]
[1777335681207,45.1,77256.71,1.01,0.01614,4e-05,0.92071]
[1777335686242,45.1,77259.27,1.01,0.01624,4e-05,0.92565]
[1777335688256,45.1,77266.17,1.01,0.01651,4e-05,0.93907]
[1777335692283,45.1,77261.78,1.01,0.01624,4e-05,0.92485]
[1777335697318,45.1,77264.85,1.01,0.01637,4e-05,0.93081]
[1777335702353,45.1,77262.48,1.01,0.01627,4e-05,0.92621]
[1777335707389,45.1,77263.82,1.01,0.01633,4e-05,0.92881]
[1777335712423,45.1,77264.08,1.01,0.01634,4e-05,0.92931]
[1777335717458,45.1,77264.16,1.01,0.01634,4e-05,0.92947]
[1777335722493,45.1,77266.63,1.01,0.01644,4e-05,0.93427]
[1777335726521,45.1,77272.06,1.01,0.01665,4e-05,0.94491]
[1777335730605,45.1,77277.45,1.01,0.01687,4e-05,0.95556]
[1777335736592,45.1,77275.96,1.01,0.01681,4e-05,0.9526]
[1777335741626,45.1,77280.74,1.01,0.01701,4e-05,0.9621]
[1777335746661,45.1,77279.66,1.01,0.01696,4e-05,0.95995]
[1777335751697,45.1,77279.05,1.01,0.01684,4e-05,0.95295]
[1777335753710,45.1,77284.82,1.01,0.01708,4e-05,0.96444]
[1777335756736,45.1,77292.0,1.01,0.01737,4e-05,0.97889]
[1777335761768,45.1,77292.12,1.01,0.01738,4e-05,0.97913]
[1777335766803,45.1,77290.66,1.01,0.01732,4e-05,0.97618]
[1777335771841,45.1,77285.43,1.01,0.0171,4e-05,0.96566]
[1777335776876,45.1,77278.91,1.01,0.01683,4e-05,0.95268]
[1777335781916,45.1,77278.5,1.01,0.01682,4e-05,0.95187]
[1777335786948,45.1,77278.35,1.01,0.01681,4e-05,0.95157]
[1777335792990,45.1,77278.5,1.01,0.01682,4e-05,0.95187]
[1777335798025,45.1,77283.44,1.01,0.01702,4e-05,0.96169]
[1777335803060,45.1,77279.8,1.01,0.01687,4e-05,0.95444]
[1777335808095,45.1,77279.61,1.01,0.01686,4e-05,0.95407]
[1777335813130,45.1,77280.09,1.01,0.01678,4e-05,0.94924]
[1777335818166,45.1,77280.17,1.01,0.01679,4e-05,0.9494]
[1777335823200,45.1,77279.18,1.01,0.01675,4e-05,0.94744]
[1777335829242,45.1,77279.02,1.01,0.01674,4e-05,0.94713]
[1777335834285,45.1,77279.22,1.01,0.01675,4e-05,0.94752]
[1777335839320,45.1,77278.86,1.01,0.01673,4e-05,0.94681]
[1777335844354,45.1,77277.25,1.01,0.01667,4e-05,0.94364]
[1777335846369,45.1,77269.0,1.01,0.01634,4e-05,0.92751]
[1777335848383,45.1,77263.01,1.01,0.0161,4e-05,0.91593]
[1777335853418,45.1,77260.75,1.01,0.01601,4e-05,0.91159]
[1777335858452,45.1,77265.07,1.01,0.01618,4e-05,0.9199]
[1777335863487,45.1,77264.68,1.01,0.01617,4e-05,0.91915]
[1777335868522,45.1,77258.02,1.01,0.01591,4e-05,0.90637]
[1777335871588,45.1,77252.41,1.01,0.0156,4e-05,0.89017]
[1777335877585,45.1,77252.47,1.01,0.0156,4e-05,0.89028]
[1777335882621,45.1,77257.68,1.01,0.0158,4e-05,0.90013]
[1777335887655,45.1,77253.88,1.01,0.01565,4e-05,0.89294]
[1777335892693,45.1,77250.26,1.01,0.01552,4e-05,0.88613]
[1777335897727,45.1,77249.55,1.01,0.01549,4e-05,0.8848]
[1777335901802,45.1,77259.93,1.01,0.01589,4e-05,0.90441]
[1777335903772,45.1,77265.3,1.01,0.0161,4e-05,0.91469]
[1777335908809,45.1,77267.29,1.01,0.01618,4e-05,0.91852]
[1777335913844,45.1,77257.97,1.01,0.01581,4e-05,0.90068]
[1777335917871,45.1,77251.53,1.01,0.01556,4e-05,0.88851]
[1777335922905,45.1,77248.84,1.01,0.01546,4e-05,0.88347]
[1777335923913,45.1,77241.2,1.01,0.01517,4e-05,0.86926]
[1777335928947,45.1,77247.8,1.01,0.01542,4e-05,0.88152]
[1777335932015,45.1,77245.15,1.01,0.01523,4e-05,0.8711]
[1777335938010,45.1,77247.05,1.01,0.0153,4e-05,0.87462]
[1777335943046,45.1,77247.12,1.01,0.0153,4e-05,0.87475]
[1777335948081,45.1,77245.12,1.01,0.01523,4e-05,0.87104]
[1777335953115,45.1,77248.43,1.01,0.01535,4e-05,0.87719]
[1777335958152,45.1,77251.93,1.01,0.01549,4e-05,0.88373]
[1777335960165,45.1,77258.41,1.01,0.01573,4e-05,0.89593]
[1777335964193,45.1,77263.97,1.01,0.01595,4e-05,0.90651]
[1777335969227,45.1,77270.19,1.01,0.01619,4e-05,0.91846]
[1777335972297,45.1,77262.41,1.01,0.01589,4e-05,0.90353]
[1777335978290,45.1,77260.65,1.01,0.01582,4e-05,0.90018]
[1777335983325,45.1,77260.05,1.01,0.0158,4e-05,0.89904]
[1777335987354,45.1,77252.9,1.01,0.01552,4e-05,0.88555]
[1777335989369,45.1,77243.96,1.01,0.01519,4e-05,0.8689]
[1777335991454,45.1,77241.33,1.01,0.015,4e-05,0.8586]
[1777335996486,45.1,77240.54,1.01,0.01497,4e-05,0.85715]
[1777336001522,45.1,77242.03,1.01,0.01502,4e-05,0.85988]
[1777336006557,45.1,77244.66,1.01,0.01512,4e-05,0.86472]
[1777336011597,45.1,77243.77,1.01,0.01509,4e-05,0.86308]
[1777336016633,45.1,77247.59,1.01,0.01523,4e-05,0.87013]
[1777336021667,45.1,77253.97,1.01,0.01547,4e-05,0.88202]
[1777336024688,45.1,77248.23,1.01,0.01525,4e-05,0.87132]
[1777336029724,45.1,77248.26,1.01,0.01526,4e-05,0.87138]
[1777336031738,45.1,77242.61,1.01,0.01504,4e-05,0.86095]
[1777336036772,45.1,77238.33,1.01,0.01489,4e-05,0.85311]
[1777336041808,45.1,77234.53,1.01,0.01475,4e-05,0.84621]
[1777336046843,45.1,77230.22,1.01,0.01459,4e-05,0.83842]
[1777336049863,45.1,77222.92,1.01,0.01433,4e-05,0.82537]
[1777336051877,45.1,77219.7,1.01,0.01413,4e-05,0.8144]
[1777336056912,45.1,77216.11,1.01,0.014,3e-05,0.8081]
[1777336061947,45.1,77218.8,1.01,0.01409,4e-05,0.81281]
[1777336066982,45.1,77216.26,1.01,0.01401,3e-05,0.80836]
[1777336070004,45.1,77222.2,1.01,0.01421,4e-05,0.8188]
[1777336075038,45.1,77224.68,1.01,0.0143,4e-05,0.8232]
[1777336080073,45.1,77225.99,1.01,0.01435,4e-05,0.82552]
[1777336083094,45.1,77236.64,1.01,0.01473,4e-05,0.84464]
[1777336088130,45.1,77230.79,1.01,0.01452,4e-05,0.8341]
[1777336093164,45.1,77230.25,1.01,0.0145,4e-05,0.83313]
[1777336098199,45.1,77227.11,1.01,0.01439,4e-05,0.82752]
[1777336103235,45.1,77228.73,1.01,0.01445,4e-05,0.83041]
[1777336108270,45.1,77228.66,1.01,0.01444,4e-05,0.83028]
[1777336113306,45.1,77227.72,1.01,0.01432,4e-05,0.82329]
[1777336118340,45.1,77227.44,1.01,0.01431,4e-05,0.82279]
[1777336123376,45.1,77224.85,1.01,0.01422,4e-05,0.8182]
[1777336128411,45.1,77225.09,1.01,0.01423,4e-05,0.81863]
[1777336133445,45.1,77223.94,1.01,0.01419,4e-05,0.8166]
[1777336138480,45.1,77223.71,1.01,0.01418,4e-05,0.81619]
[1777336143515,45.1,77223.29,1.01,0.01416,4e-05,0.81545]
[1777336148551,45.1,77227.05,1.01,0.0143,4e-05,0.8221]
[1777336153585,45.1,77223.72,1.01,0.01418,4e-05,0.81621]
[1777336158620,45.1,77222.83,1.01,0.01415,4e-05,0.81464]
[1777336163657,45.1,77224.99,1.01,0.01422,4e-05,0.81845]
[1777336168691,45.1,77224.7,1.01,0.01421,4e-05,0.81794]
[1777336170704,45.1,77219.34,1.01,0.01403,4e-05,0.80851]
[1777336175739,45.1,77218.09,1.01,0.01389,3e-05,0.80109]
[1777336180775,45.1,77218.0,1.01,0.01389,3e-05,0.80093]
[1777336185809,45.1,77214.53,1.01,0.01377,3e-05,0.79491]
[1777336190844,45.1,77212.44,1.01,0.0137,3e-05,0.79131]
[1777336195880,45.1,77212.28,1.01,0.01369,3e-05,0.79103]
[1777336200920,45.1,77216.01,1.01,0.01382,3e-05,0.79748]
[1777336203938,45.1,77221.63,1.01,0.01402,4e-05,0.80727]
[1777336208973,45.1,77220.24,1.01,0.01397,3e-05,0.80484]
[1777336214009,45.1,77219.84,1.01,0.01396,3e-05,0.80414]
[1777336215021,45.1,77214.26,1.01,0.01376,3e-05,0.79445]
[1777336220054,45.1,77211.12,1.01,0.01365,3e-05,0.78903]
[1777336225096,45.1,77214.49,1.01,0.01377,3e-05,0.79485]
[1777336230130,45.1,77214.82,1.01,0.01378,3e-05,0.79542]
[1777336235165,45.1,77212.8,1.01,0.01363,3e-05,0.78675]
[1777336240199,45.1,77212.57,1.01,0.01362,3e-05,0.78635]
[1777336245234,45.1,77209.05,1.01,0.0135,3e-05,0.78033]
[1777336251276,45.1,77208.61,1.01,0.01348,3e-05,0.77958]
[1777336254298,45.1,77202.89,1.01,0.01329,3e-05,0.76988]
[1777336259332,45.1,77207.24,1.01,0.01344,3e-05,0.77725]
[1777336264369,45.1,77205.79,1.01,0.01339,3e-05,0.77479]
[1777336269402,45.1,77207.01,1.01,0.01343,3e-05,0.77686]
[1777336274407,45.1,77210.42,1.01,0.01354,3e-05,0.78267]
[1777336279472,45.1,77211.11,1.01,0.01357,3e-05,0.78385]
[1777336284507,45.1,77211.05,1.01,0.01357,3e-05,0.78375]
[1777336289543,45.1,77212.92,1.01,0.01363,3e-05,0.78695]
[1777336292564,45.1,77222.86,1.01,0.01389,3e-05,0.79893]
[1777336298605,45.1,77223.67,1.01,0.01391,3e-05,0.80034]
[1777336302633,45.1,77234.33,1.01,0.01429,4e-05,0.81908]
[1777336307668,45.1,77235.76,1.01,0.01434,4e-05,0.82162]
[1777336310689,45.1,77242.11,1.01,0.01457,4e-05,0.83297]
[1777336315724,45.1,77242.68,1.01,0.01459,4e-05,0.83399]
[1777336320760,45.1,77242.07,1.01,0.01457,4e-05,0.8329]
[1777336323799,45.1,77247.95,1.01,0.01478,4e-05,0.84352]
[1777336328816,45.1,77248.9,1.01,0.01482,4e-05,0.84524]
[1777336334831,45.1,77249.24,1.01,0.01483,4e-05,0.84586]
[1777336340900,45.1,77249.15,1.01,0.01483,4e-05,0.8457]
[1777336345935,45.1,77248.74,1.01,0.01481,4e-05,0.84495]
[1777336348956,45.1,77242.35,1.01,0.01458,4e-05,0.8334]
[1777336351977,45.1,77239.17,1.01,0.01437,4e-05,0.82234]
[1777336357014,45.1,77240.31,1.01,0.01442,4e-05,0.82438]
[1777336361043,45.1,77258.43,1.01,0.01508,4e-05,0.85721]
[1777336362050,45.1,77271.8,1.01,0.01559,4e-05,0.88209]
[1777336367084,45.1,77274.12,1.01,0.01568,4e-05,0.88646]
[1777336372120,45.1,77276.71,1.01,0.01578,4e-05,0.89137]
[1777336377156,45.1,77276.17,1.01,0.01576,4e-05,0.89034]
[1777336382190,45.1,77277.66,1.01,0.01582,4e-05,0.89317]
[1777336387225,45.1,77277.04,1.01,0.01579,4e-05,0.89199]
[1777336389240,45.1,77268.74,1.01,0.01547,4e-05,0.87635]
[1777336394274,45.1,77268.51,1.01,0.01546,4e-05,0.87592]
[1777336399310,45.1,77265.24,1.01,0.01534,4e-05,0.86981]
[1777336403337,45.1,77254.49,1.01,0.01493,4e-05,0.84999]
[1777336404344,45.1,77245.98,1.01,0.01462,4e-05,0.83454]
[1777336409382,45.1,77240.51,1.01,0.01442,4e-05,0.82473]
[1777336414418,45.1,77239.54,1.01,0.0143,4e-05,0.81766]
[1777336419452,45.1,77239.68,1.01,0.0143,4e-05,0.81791]
[1777336424486,45.1,77239.94,1.01,0.01431,4e-05,0.81837]
[1777336429522,45.1,77240.89,1.01,0.01435,4e-05,0.82006]
[1777336430528,45.1,77248.49,1.01,0.01462,4e-05,0.83366]
[1777336435563,45.1,77251.37,1.01,0.01473,4e-05,0.83887]
[1777336440601,45.1,77249.95,1.01,0.01468,4e-05,0.8363]
[1777336442612,45.1,77242.5,1.01,0.0144,4e-05,0.82293]
[1777336447647,45.1,77240.74,1.01,0.01434,4e-05,0.81979]
[1777336452683,45.1,77240.43,1.01,0.01433,4e-05,0.81924]
[1777336457719,45.1,77239.97,1.01,0.01431,4e-05,0.81843]
[1777336462753,45.1,77240.02,1.01,0.01432,4e-05,0.81851]
[1777336465774,45.1,77233.42,1.01,0.01408,4e-05,0.80686]
[1777336470810,45.1,77228.26,1.01,0.0139,3e-05,0.79784]
[1777336472825,45.1,77216.77,1.01,0.01342,3e-05,0.77288]
[1777336474838,45.1,77208.13,1.01,0.01313,3e-05,0.75832]
[1777336479873,45.1,77206.48,1.01,0.01307,3e-05,0.75556]
[1777336484908,45.1,77199.31,1.01,0.01283,3e-05,0.74367]
[1777336489942,45.1,77200.3,1.01,0.01287,3e-05,0.74531]
[1777336493971,45.1,77206.03,1.01,0.01306,3e-05,0.75481]
[1777336499007,45.1,77208.41,1.01,0.01313,3e-05,0.75879]
[1777336501021,45.1,77215.43,1.01,0.01337,3e-05,0.77061]
[1777336505050,45.1,77222.68,1.01,0.01362,3e-05,0.78297]
[1777336510085,45.1,77228.15,1.01,0.01381,3e-05,0.7924]
[1777336515121,45.1,77223.52,1.01,0.01365,3e-05,0.78442]
[1777336520155,45.1,77225.78,1.01,0.01373,3e-05,0.78831]
[1777336525190,45.1,77225.27,1.01,0.01371,3e-05,0.78743]
[1777336530227,45.1,77225.42,1.01,0.01371,3e-05,0.78769]
[1777336534255,45.1,77222.27,1.01,0.01352,3e-05,0.77708]
[1777336539290,45.1,77220.03,1.01,0.01344,3e-05,0.77327]
[1777336540297,45.1,77225.96,1.01,0.01364,3e-05,0.78341]
[1777336543318,45.1,77231.77,1.01,0.01385,3e-05,0.79344]
[1777336548353,45.1,77235.43,1.01,0.01397,4e-05,0.79981]
[1777336553388,45.1,77239.34,1.01,0.01411,4e-05,0.80667]
[1777336558423,45.1,77239.54,1.01,0.01412,4e-05,0.80702]
[1777336563458,45.1,77245.95,1.01,0.01435,4e-05,0.81836]
[1777336569509,45.1,77249.72,1.01,0.01448,4e-05,0.82508]
[1777336573537,45.1,77260.57,1.01,0.01488,4e-05,0.84469]
[1777336579578,45.1,77263.56,1.01,0.01499,4e-05,0.85015]
[1777336583612,45.1,77272.74,1.01,0.01534,4e-05,0.86711]
[1777336588646,45.1,77276.94,1.01,0.0155,4e-05,0.87495]
[1777336593683,45.1,77275.48,1.01,0.01535,4e-05,0.86664]
[1777336598717,45.1,77273.18,1.01,0.01526,4e-05,0.86236]
[1777336603753,45.1,77269.34,1.01,0.01512,4e-05,0.85526]
[1777336608787,45.1,77268.56,1.01,0.01509,4e-05,0.85383]
[1777336612819,45.1,77279.58,1.01,0.01551,4e-05,0.8743]
[1777336617854,45.1,77279.7,1.01,0.01551,4e-05,0.87452]
[1777336622890,45.1,77284.04,1.01,0.01568,4e-05,0.88269]
[1777336623896,45.1,77300.27,1.01,0.01632,4e-05,0.91377]
[1777336624903,45.1,77313.16,1.01,0.01685,4e-05,0.93905]
[1777336629937,45.1,77314.49,1.01,0.0169,4e-05,0.94169]
[1777336634972,45.1,77313.82,1.01,0.01688,4e-05,0.94036]
[1777336637994,45.1,77322.74,1.01,0.01725,4e-05,0.95819]
[1777336643030,45.1,77324.58,1.01,0.01733,4e-05,0.9619]
[1777336648067,45.1,77321.52,1.01,0.0172,4e-05,0.95573]
[1777336650080,45.1,77313.34,1.01,0.01686,4e-05,0.93941]
[1777336652093,45.1,77310.8,1.01,0.01665,4e-05,0.92854]
[1777336657129,45.1,77309.68,1.01,0.0166,4e-05,0.92634]
[1777336659142,45.1,77300.79,1.01,0.01624,4e-05,0.90901]
[1777336661157,45.1,77313.7,1.01,0.01677,4e-05,0.93425]
[1777336662163,45.1,77324.23,1.01,0.01721,4e-05,0.95524]
[1777336667198,45.1,77327.34,1.01,0.01734,4e-05,0.96151]
[1777336672234,45.1,77325.18,1.01,0.01725,4e-05,0.95715]
[1777336677242,45.1,77325.99,1.01,0.01728,4e-05,0.95878]
[1777336680289,45.1,77319.76,1.01,0.01702,4e-05,0.94629]
[1777336685324,45.1,77319.4,1.01,0.01701,4e-05,0.94557]
[1777336689355,45.1,77327.06,1.01,0.01733,4e-05,0.96094]
[1777336694388,45.1,77325.11,1.01,0.01725,4e-05,0.95701]
[1777336699422,45.1,77327.17,1.01,0.01733,4e-05,0.96116]
[1777336704458,45.1,77327.67,1.01,0.01735,4e-05,0.96217]
[1777336707479,45.1,77333.61,1.01,0.01761,4e-05,0.97424]
[1777336711508,45.1,77351.36,1.01,0.01828,4e-05,1.00483]
[1777336716543,45.1,77350.73,1.01,0.01825,4e-05,1.00352]
[1777336721577,45.1,77350.14,1.01,0.01822,4e-05,1.00228]
[1777336726613,45.1,77355.12,1.01,0.01844,4e-05,1.01272]
[1777336731647,45.1,77355.45,1.01,0.01846,4e-05,1.01342]
[1777336732654,45.1,77363.73,1.01,0.01883,5e-05,1.03097]
[1777336736683,45.1,77370.22,1.01,0.01913,5e-05,1.04489]
[1777336740840,45.1,77382.29,1.01,0.01969,5e-05,1.07115]
[1777336742731,45.1,77390.42,1.01,0.02008,5e-05,1.08912]
[1777336745746,45.1,77382.46,1.01,0.0197,5e-05,1.07152]
[1777336748767,45.1,77373.03,1.01,0.01926,5e-05,1.05096]
[1777336753803,45.1,77374.56,1.01,0.01933,5e-05,1.05427]
[1777336758838,45.1,77374.76,1.01,0.01934,5e-05,1.05471]
[1777336763873,45.1,77374.7,1.01,0.01934,5e-05,1.05458]
[1777336767901,45.1,77380.52,1.01,0.01961,5e-05,1.06727]
[1777336772937,45.1,77380.26,1.01,0.01949,5e-05,1.06032]
[1777336777972,45.1,77381.67,1.01,0.01955,5e-05,1.0634]
[1777336783006,45.1,77377.07,1.01,0.01934,5e-05,1.05338]
[1777336788016,45.1,77375.68,1.01,0.01927,5e-05,1.05036]
[1777336792070,45.1,77368.92,1.01,0.01896,5e-05,1.0358]
[1777336798113,45.1,77366.89,1.01,0.01887,5e-05,1.03146]
[1777336801134,45.1,77359.81,1.01,0.01855,4e-05,1.01642]
[1777336802140,45.1,77349.37,1.01,0.01808,4e-05,0.99455]
[1777336807176,45.1,77361.83,1.01,0.01864,5e-05,1.02069]
[1777336812212,45.1,77362.4,1.01,0.01866,5e-05,1.0219]
[1777336813217,45.1,77373.06,1.01,0.01915,5e-05,1.0447]
[1777336817246,45.1,77380.61,1.01,0.0195,5e-05,1.06108]
[1777336822281,45.1,77383.84,1.01,0.01965,5e-05,1.06815]
[1777336824296,45.1,77392.97,1.01,0.02009,5e-05,1.08832]
[1777336825301,45.1,77404.38,1.01,0.02065,5e-05,1.11394]
[1777336830342,45.1,77404.34,1.01,0.02064,5e-05,1.11385]
[1777336835376,45.1,77404.27,1.01,0.02052,5e-05,1.10713]
[1777336840411,45.1,77404.72,1.01,0.02055,5e-05,1.10814]
[1777336846454,45.1,77408.06,1.01,0.02071,5e-05,1.1157]
[1777336851490,45.1,77412.86,1.01,0.02095,5e-05,1.12664]
[1777336856524,45.1,77413.97,1.01,0.021,5e-05,1.12918]
[1777336861559,45.1,77414.25,1.01,0.02102,5e-05,1.12982]
[1777336863573,45.1,77422.72,1.01,0.02145,5e-05,1.14935]
[1777336865586,45.1,77413.89,1.01,0.021,5e-05,1.12899]
[1777336868610,45.1,77408.23,1.01,0.02072,5e-05,1.11609]
[1777336873644,45.1,77404.84,1.01,0.02055,5e-05,1.10841]
[1777336878679,45.1,77403.32,1.01,0.02048,5e-05,1.10499]
[1777336883715,45.1,77404.48,1.01,0.02053,5e-05,1.1076]
[1777336888749,45.1,77404.13,1.01,0.02052,5e-05,1.10681]
[1777336889757,45.1,77417.05,1.01,0.02116,5e-05,1.13625]
[1777336891770,45.1,77414.26,1.01,0.0209,5e-05,1.12321]
[1777336896807,45.1,77425.13,1.01,0.02145,5e-05,1.14823]
[1777336901840,45.1,77423.89,1.01,0.02139,5e-05,1.14535]
[1777336904861,45.1,77430.06,1.01,0.0217,5e-05,1.15971]
[1777336909895,45.1,77430.29,1.01,0.02171,5e-05,1.16025]
[1777336910902,45.1,77437.46,1.01,0.02209,5e-05,1.17712]
[1777336915940,45.1,77434.99,1.01,0.02196,5e-05,1.17129]
[1777336918959,45.1,77440.63,1.01,0.02225,5e-05,1.18463]
[1777336920974,45.1,77448.54,1.01,0.02267,5e-05,1.20354]
[1777336926009,45.1,77446.87,1.01,0.02258,5e-05,1.19953]
[1777336931043,45.1,77449.79,1.01,0.02274,5e-05,1.20655]
[1777336936078,45.1,77451.56,1.01,0.02283,5e-05,1.21082]
[1777336941117,45.1,77453.77,1.01,0.02295,5e-05,1.21616]
[1777336944139,45.1,77461.56,1.01,0.02337,5e-05,1.23515]
[1777336947155,45.1,77455.87,1.01,0.02306,5e-05,1.22126]
[1777336952192,45.1,77451.58,1.01,0.02271,5e-05,1.20393]
[1777336954207,45.1,77446.23,1.01,0.02242,5e-05,1.1911]
[1777336956224,45.1,77440.18,1.01,0.02211,5e-05,1.17672]
[1777336957230,45.1,77430.44,1.01,0.0216,5e-05,1.15385]
[1777336959244,45.1,77423.52,1.01,0.02125,5e-05,1.1378]
[1777336963275,45.1,77415.46,1.01,0.02084,5e-05,1.11932]
[1777336965286,45.1,77408.92,1.01,0.02052,5e-05,1.10449]
[1777336970322,45.1,77413.31,1.01,0.02074,5e-05,1.11442]
[1777336972335,45.1,77423.48,1.01,0.02125,5e-05,1.1377]
[1777336973342,45.1,77429.71,1.01,0.02156,5e-05,1.15214]
[1777336976363,45.1,77420.71,1.01,0.02111,5e-05,1.13133]
[1777336978377,45.1,77413.9,1.01,0.02077,5e-05,1.11576]
[1777336983413,45.1,77411.35,1.01,0.02064,5e-05,1.10998]
[1777336986434,45.1,77405.7,1.01,0.02036,5e-05,1.09724]
[1777336991470,45.1,77404.99,1.01,0.02033,5e-05,1.09565]
[1777336994491,45.1,77412.67,1.01,0.0207,5e-05,1.11297]
[1777336999531,45.1,77421.25,1.01,0.02113,5e-05,1.13257]
[1777337003560,45.1,77426.88,1.01,0.02142,5e-05,1.14557]
[1777337008594,45.1,77426.54,1.01,0.0214,5e-05,1.14478]
[1777337013629,45.1,77434.07,1.01,0.02167,5e-05,1.15556]
[1777337018664,45.1,77433.18,1.01,0.02162,5e-05,1.15348]
[1777337023700,45.1,77435.67,1.01,0.02175,5e-05,1.1593]
[1777337026720,45.1,77430.42,1.01,0.02148,5e-05,1.14705]
[1777337031755,45.1,77429.8,1.01,0.02145,5e-05,1.14561]
[1777337036791,45.1,77428.7,1.01,0.02139,5e-05,1.14306]
[1777337041825,45.1,77426.77,1.01,0.02129,5e-05,1.1386]
[1777337042832,45.1,77420.49,1.01,0.02098,5e-05,1.12416]
[1777337047868,45.1,77419.37,1.01,0.02092,5e-05,1.1216]
[1777337052902,45.1,77417.69,1.01,0.02084,5e-05,1.11777]
[1777337056932,45.1,77411.41,1.01,0.02053,5e-05,1.10353]
[1777337061966,45.1,77410.52,1.01,0.02048,5e-05,1.10152]
[1777337067002,45.1,77399.14,1.01,0.01993,5e-05,1.07611]
[1777337072039,45.1,77400.61,1.01,0.01989,5e-05,1.07288]
[1777337077073,45.1,77394.79,1.01,0.01961,5e-05,1.06007]
[1777337082108,45.1,77395.46,1.01,0.01964,5e-05,1.06154]
[1777337087143,45.1,77395.25,1.01,0.01963,5e-05,1.06108]
[1777337092178,45.1,77395.71,1.01,0.01965,5e-05,1.06209]
[1777337097214,45.1,77396.31,1.01,0.01968,5e-05,1.0634]
[1777337102249,45.1,77388.99,1.01,0.01933,5e-05,1.04743]
[1777337105271,45.1,77394.31,1.01,0.01958,5e-05,1.05902]
[1777337110305,45.1,77402.73,1.01,0.01999,5e-05,1.07757]
[1777337113327,45.1,77408.29,1.01,0.02026,5e-05,1.08996]
[1777337118362,45.1,77410.03,1.01,0.02034,5e-05,1.09385]
[1777337123397,45.1,77408.75,1.01,0.02028,5e-05,1.09099]
[1777337128432,45.1,77411.63,1.01,0.02042,5e-05,1.09745]
[1777337133468,45.1,77415.61,1.01,0.0205,5e-05,1.09983]
[1777337138504,45.1,77408.06,1.01,0.02013,5e-05,1.08291]
[1777337143537,45.1,77404.67,1.01,0.01997,5e-05,1.07537]
[1777337147565,45.1,77399.29,1.01,0.01971,5e-05,1.0635]
[1777337152600,45.1,77402.14,1.01,0.01984,5e-05,1.06978]
[1777337157635,45.1,77405.59,1.01,0.02001,5e-05,1.07741]
[1777337162673,45.1,77405.38,1.01,0.02,5e-05,1.07695]
[1777337167707,45.1,77404.54,1.01,0.01996,5e-05,1.07509]
[1777337170728,45.1,77413.13,1.01,0.02038,5e-05,1.09425]
[1777337175774,45.1,77420.31,1.01,0.02073,5e-05,1.11046]
[1777337179791,45.1,77434.47,1.01,0.02145,5e-05,1.14297]
[1777337183820,45.1,77441.41,1.01,0.0218,5e-05,1.15916]
[1777337186841,45.1,77446.77,1.01,0.02208,5e-05,1.17178]
[1777337191875,45.1,77445.44,1.01,0.02189,5e-05,1.16181]
[1777337196910,45.1,77440.77,1.01,0.02165,5e-05,1.15086]
[1777337198925,45.1,77446.63,1.01,0.02195,5e-05,1.16461]
[1777337202953,45.1,77438.85,1.01,0.02155,5e-05,1.14639]
[1777337207987,45.1,77441.56,1.01,0.02169,5e-05,1.15271]
[1777337212020,45.1,77447.26,1.01,0.02199,5e-05,1.16609]
[1777337217052,45.1,77446.83,1.01,0.02196,5e-05,1.16508]
[1777337222087,45.1,77449.46,1.01,0.0221,5e-05,1.17129]
[1777337227123,45.1,77446.3,1.01,0.02194,5e-05,1.16383]
[1777337232157,45.1,77449.35,1.01,0.0221,5e-05,1.17103]
[1777337237198,45.1,77452.75,1.01,0.02228,5e-05,1.17909]
[1777337242227,45.1,77448.58,1.01,0.02206,5e-05,1.16921]
[1777337247262,45.1,77452.54,1.01,0.02226,5e-05,1.17859]
[1777337252297,45.1,77452.13,1.01,0.02212,5e-05,1.17074]
[1777337257333,45.1,77451.39,1.01,0.02208,5e-05,1.16899]
[1777337262367,45.1,77448.43,1.01,0.02192,5e-05,1.162]
[1777337267405,45.1,77449.0,1.01,0.02195,5e-05,1.16335]
[1777337272437,45.1,77448.51,1.01,0.02193,5e-05,1.16219]
[1777337277473,45.1,77452.28,1.01,0.02213,5e-05,1.17109]
[1777337282507,45.1,77452.11,1.01,0.02212,5e-05,1.17069]
[1777337287543,45.1,77455.42,1.01,0.02229,5e-05,1.17854]
[1777337293584,45.1,77454.81,1.01,0.02226,5e-05,1.17709]
[1777337298733,45.1,77453.61,1.01,0.0222,5e-05,1.17424]
[1777337300653,45.1,77445.21,1.01,0.02176,5e-05,1.15444]
[1777337305688,45.1,77440.54,1.01,0.02152,5e-05,1.14354]
[1777337306695,45.1,77431.69,1.01,0.02106,5e-05,1.1231]
[1777337311729,45.1,77426.94,1.01,0.02071,5e-05,1.10559]
[1777337312737,45.1,77416.18,1.01,0.02018,5e-05,1.08138]
[1777337317772,45.1,77408.32,1.01,0.0198,5e-05,1.06395]
[1777337322813,45.1,77403.75,1.01,0.01958,5e-05,1.05391]
[1777337325830,45.1,77418.34,1.01,0.02028,5e-05,1.0862]
[1777337330865,45.1,77418.61,1.01,0.02029,5e-05,1.08681]
[1777337335903,45.1,77419.36,1.01,0.02033,5e-05,1.08849]
[1777337340934,45.1,77420.67,1.01,0.0204,5e-05,1.09143]
[1777337345969,45.1,77417.43,1.01,0.02024,5e-05,1.08417]
[1777337351005,45.1,77412.35,1.01,0.01999,5e-05,1.07286]
[1777337356040,45.1,77409.51,1.01,0.01985,5e-05,1.06657]
[1777337361076,45.1,77409.13,1.01,0.01983,5e-05,1.06573]
[1777337366112,45.1,77405.91,1.01,0.01968,5e-05,1.05865]
[1777337371146,45.1,77406.14,1.01,0.01958,5e-05,1.05268]
[1777337376182,45.1,77409.0,1.01,0.01971,5e-05,1.05895]
[1777337381217,45.1,77407.06,1.01,0.01962,5e-05,1.05469]
[1777337386251,45.1,77407.8,1.01,0.01966,5e-05,1.05632]
[1777337391286,45.1,77394.88,1.01,0.01905,5e-05,1.02826]
[1777337396322,45.1,77397.17,1.01,0.01915,5e-05,1.03319]
[1777337399343,45.1,77391.74,1.01,0.0189,5e-05,1.02153]
[1777337404377,45.1,77389.59,1.01,0.0188,5e-05,1.01694]
[1777337409412,45.1,77387.28,1.01,0.0187,5e-05,1.01203]
[1777337414447,45.1,77391.11,1.01,0.01887,5e-05,1.02018]
[1777337419485,45.1,77387.5,1.01,0.01871,5e-05,1.01249]
[1777337424521,45.1,77390.63,1.01,0.01885,5e-05,1.01916]
[1777337429555,45.1,77390.08,1.01,0.01882,5e-05,1.01799]
[1777337434590,45.1,77389.39,1.01,0.01868,5e-05,1.0102]
[1777337439625,45.1,77388.89,1.01,0.01866,5e-05,1.00914]
[1777337444659,45.1,77387.39,1.01,0.01859,5e-05,1.00596]
[1777337449695,45.1,77386.92,1.01,0.01857,5e-05,1.00497]
[1777337454731,45.1,77381.78,1.01,0.01833,5e-05,0.99415]
[1777337458763,45.1,77376.2,1.01,0.01808,4e-05,0.9825]
[1777337460773,45.1,77356.91,1.01,0.01724,4e-05,0.94306]
[1777337461779,45.1,77350.66,1.01,0.01698,4e-05,0.93054]
[1777337466815,45.1,77353.68,1.01,0.0171,4e-05,0.93657]
[1777337471854,45.1,77354.0,1.01,0.01712,4e-05,0.93722]
[1777337472857,45.1,77362.99,1.01,0.0175,4e-05,0.95536]
[1777337477893,45.1,77365.58,1.01,0.01762,4e-05,0.96063]
[1777337482930,45.1,77365.43,1.01,0.01761,4e-05,0.96033]
[1777337486960,45.1,77357.16,1.01,0.01725,4e-05,0.94356]
[1777337488974,45.1,77350.74,1.01,0.01698,4e-05,0.9307]
[1777337491995,45.1,77347.28,1.01,0.01673,4e-05,0.91787]
[1777337495026,45.1,77353.61,1.01,0.017,4e-05,0.93043]
[1777337496024,45.1,77360.43,1.01,0.01729,4e-05,0.9441]
[1777337498042,45.1,77352.92,1.01,0.01697,4e-05,0.92905]
[1777337503073,45.1,77350.74,1.01,0.01687,4e-05,0.92472]
[1777337508108,45.1,77352.94,1.01,0.01697,4e-05,0.92909]
[1777337513143,45.1,77349.35,1.01,0.01682,4e-05,0.92196]
[1777337515158,45.1,77344.05,1.01,0.0166,4e-05,0.91152]
[1777337517400,45.1,77317.82,1.01,0.01554,4e-05,0.86117]
[1777337519188,45.1,77307.73,1.01,0.01515,4e-05,0.8424]
[1777337520196,45.1,77301.81,1.01,0.01492,4e-05,0.83153]
[1777337526237,45.1,77301.74,1.01,0.01492,4e-05,0.8314]
[1777337527244,45.1,77295.62,1.01,0.01469,4e-05,0.82028]
[1777337532280,45.1,77290.27,1.01,0.01449,4e-05,0.81066]
[1777337534294,45.1,77284.07,1.01,0.01426,4e-05,0.79962]
[1777337536307,45.1,77277.5,1.01,0.01402,4e-05,0.78805]
[1777337541343,45.1,77275.1,1.01,0.01394,4e-05,0.78386]
[1777337547384,45.1,77272.46,1.01,0.01384,4e-05,0.77927]
[1777337552419,45.1,77275.64,1.01,0.01386,4e-05,0.77943]
[1777337556447,45.1,77283.38,1.01,0.01414,4e-05,0.79297]
[1777337561483,45.1,77293.34,1.01,0.01451,4e-05,0.81066]
[1777337562490,45.1,77299.84,1.01,0.01475,4e-05,0.82238]
[1777337567524,45.1,77299.83,1.01,0.01475,4e-05,0.82236]
[1777337572559,45.1,77303.51,1.01,0.01489,4e-05,0.82905]
[1777337577595,45.1,77314.83,1.01,0.01532,4e-05,0.84989]
[1777337582629,45.1,77313.04,1.01,0.01525,4e-05,0.84657]
[1777337587665,45.1,77311.47,1.01,0.01519,4e-05,0.84366]
[1777337593706,45.1,77312.38,1.01,0.01523,4e-05,0.84535]
[1777337598744,45.1,77317.44,1.01,0.01542,4e-05,0.85476]
[1777337602770,45.1,77326.23,1.01,0.01577,4e-05,0.8713]
[1777337606797,45.1,77334.06,1.01,0.01608,4e-05,0.88624]
[1777337608818,45.1,77340.48,1.01,0.01634,4e-05,0.89865]
[1777337613848,45.1,77345.61,1.01,0.01645,4e-05,0.90274]
[1777337615861,45.1,77352.3,1.01,0.01673,4e-05,0.91586]
[1777337620895,45.1,77355.65,1.01,0.01687,4e-05,0.92249]
[1777337621902,45.1,77348.68,1.01,0.01658,4e-05,0.90874]
[1777337626938,45.1,77348.15,1.01,0.01656,4e-05,0.9077]
[1777337630971,45.1,77358.21,1.01,0.01698,4e-05,0.92758]
[1777337636009,45.1,77361.59,1.01,0.01712,4e-05,0.93433]
[1777337641042,45.1,77362.9,1.01,0.01718,4e-05,0.93696]
[1777337643055,45.1,77374.14,1.01,0.01767,4e-05,0.95974]
[1777337645069,45.1,77380.42,1.01,0.01794,4e-05,0.97265]
[1777337650104,45.1,77383.24,1.01,0.01807,4e-05,0.97849]
[1777337654132,45.1,77377.86,1.01,0.01783,4e-05,0.96737]
[1777337659170,45.1,77377.57,1.01,0.01782,4e-05,0.96677]
[1777337664204,45.1,77380.15,1.01,0.01793,4e-05,0.97209]
[1777337669244,45.1,77383.05,1.01,0.01806,4e-05,0.97809]
[1777337674280,45.1,77383.35,1.01,0.01797,4e-05,0.9725]
[1777337680318,45.1,77382.5,1.01,0.01793,4e-05,0.97074]
[1777337685353,45.1,77384.13,1.01,0.018,4e-05,0.97411]
[1777337689382,45.1,77378.75,1.01,0.01776,4e-05,0.96302]
[1777337694418,45.1,77380.23,1.01,0.01783,4e-05,0.96606]
[1777337699452,45.1,77385.88,1.01,0.01808,4e-05,0.97774]
[1777337701466,45.1,77391.27,1.01,0.01832,5e-05,0.98899]
[1777337703480,45.1,77397.23,1.01,0.01859,5e-05,1.00153]
[1777337708518,45.1,77397.46,1.01,0.0186,5e-05,1.00202]
[1777337712543,45.1,77404.18,1.01,0.01891,5e-05,1.01632]
[1777337716573,45.1,77410.15,1.01,0.01919,5e-05,1.02915]
[1777337721609,45.1,77410.05,1.01,0.01919,5e-05,1.02893]
[1777337723623,45.1,77402.08,1.01,0.01882,5e-05,1.01183]
[1777337728657,45.1,77400.51,1.01,0.01874,5e-05,1.00849]
[1777337733692,45.1,77401.46,1.01,0.01867,5e-05,1.00416]
[1777337738727,45.1,77401.32,1.01,0.01867,5e-05,1.00386]
[1777337743764,45.1,77403.45,1.01,0.01877,5e-05,1.00839]
[1777337748798,45.1,77407.0,1.01,0.01893,5e-05,1.01596]
[1777337754840,45.1,77405.49,1.01,0.01886,5e-05,1.01273]
[1777337759874,45.1,77407.29,1.01,0.01894,5e-05,1.01658]
[1777337764910,45.1,77408.17,1.01,0.01899,5e-05,1.01847]
[1777337769945,45.1,77408.83,1.01,0.01902,5e-05,1.01989]
[1777337774979,45.1,77407.61,1.01,0.01896,5e-05,1.01727]
[1777337778003,45.1,77414.88,1.01,0.0193,5e-05,1.03294]
[1777337783037,45.1,77415.27,1.01,0.01932,5e-05,1.03378]
[1777337788073,45.1,77417.21,1.01,0.01941,5e-05,1.038]
[1777337793109,45.1,77416.14,1.01,0.01925,5e-05,1.02921]
[1777337798143,45.1,77417.98,1.01,0.01933,5e-05,1.03319]
[1777337803178,45.1,77418.83,1.01,0.01937,5e-05,1.03504]
[1777337807206,45.1,77411.77,1.01,0.01904,5e-05,1.01978]
[1777337812241,45.1,77408.51,1.01,0.01889,5e-05,1.0128]
[1777337817277,45.1,77409.41,1.01,0.01893,5e-05,1.01472]
[1777337822313,45.1,77408.67,1.01,0.01889,5e-05,1.01314]
[1777337824327,45.1,77400.8,1.01,0.01853,5e-05,0.99642]
[1777337829363,45.1,77395.76,1.01,0.0183,5e-05,0.98583]
[1777337834397,45.1,77396.49,1.01,0.01833,5e-05,0.98736]
[1777337839431,45.1,77396.15,1.01,0.01832,5e-05,0.98664]
[1777337842458,45.1,77390.67,1.01,0.01807,4e-05,0.97521]
[1777337847490,45.1,77388.35,1.01,0.01797,4e-05,0.97041]
[1777337852525,45.1,77387.97,1.01,0.01784,4e-05,0.96341]
[1777337856552,45.1,77393.65,1.01,0.01809,4e-05,0.97515]
[1777337858572,45.1,77399.71,1.01,0.01837,5e-05,0.98781]
[1777337863603,45.1,77398.22,1.01,0.0183,5e-05,0.98469]
[1777337865650,45.1,77390.95,1.01,0.01797,4e-05,0.96956]
[1777337870652,45.1,77389.72,1.01,0.01792,4e-05,0.96701]
[1777337875720,45.1,77391.29,1.01,0.01799,4e-05,0.97026]
[1777337880721,45.1,77392.27,1.01,0.01803,4e-05,0.97229]
[1777337885841,45.1,77396.35,1.01,0.01822,5e-05,0.98078]
[1777337891800,45.1,77395.74,1.01,0.01819,5e-05,0.9795]
[1777337893821,45.1,77390.27,1.01,0.01794,4e-05,0.96815]
[1777337898854,45.1,77392.84,1.01,0.01806,4e-05,0.97347]
[1777337903891,45.1,77391.63,1.01,0.018,4e-05,0.97096]
[1777337908924,45.1,77396.04,1.01,0.0182,5e-05,0.98013]
[1777337913959,45.1,77396.24,1.01,0.0181,5e-05,0.97428]
[1777337918994,45.1,77395.34,1.01,0.01806,4e-05,0.97241]
[1777337924033,45.1,77398.19,1.01,0.01819,5e-05,0.97833]
[1777337928058,45.1,77390.93,1.01,0.01786,4e-05,0.96329]
[1777337929065,45.1,77381.11,1.01,0.01743,4e-05,0.94322]
[1777337930073,45.1,77372.19,1.01,0.01704,4e-05,0.92527]
[1777337935106,45.1,77373.37,1.01,0.0171,4e-05,0.92763]
[1777337940141,45.1,77374.16,1.01,0.01713,4e-05,0.92921]
[1777337945177,45.1,77369.13,1.01,0.01691,4e-05,0.91917]
[1777337950211,45.1,77370.78,1.01,0.01698,4e-05,0.92246]
[1777337955264,45.1,77371.42,1.01,0.01701,4e-05,0.92373]
[1777337960299,45.1,77372.65,1.01,0.01706,4e-05,0.92619]
[1777337965334,45.1,77376.11,1.01,0.01721,4e-05,0.93313]
[1777337970368,45.1,77374.07,1.01,0.01713,4e-05,0.92903]
[1777337975403,45.1,77376.3,1.01,0.01711,4e-05,0.92742]
[1777337980439,45.1,77373.52,1.01,0.01699,4e-05,0.92186]
[1777337985475,45.1,77371.54,1.01,0.01691,4e-05,0.91792]
[1777337990510,45.1,77372.01,1.01,0.01693,4e-05,0.91886]
[1777337996561,45.1,77371.98,1.01,0.01693,4e-05,0.9188]
[1777338000584,45.1,77364.89,1.01,0.01663,4e-05,0.90478]
[1777338004612,45.1,77370.66,1.01,0.01687,4e-05,0.91618]
[1777338006634,45.1,77376.69,1.01,0.01713,4e-05,0.9282]
[1777338011660,45.1,77377.81,1.01,0.01718,4e-05,0.93044]
[1777338016705,45.1,77353.39,1.01,0.01615,4e-05,0.88241]
[1777338022741,45.1,77354.26,1.01,0.01619,4e-05,0.88409]
[1777338027776,45.1,77354.43,1.01,0.0162,4e-05,0.88442]
[1777338031805,45.1,77351.34,1.01,0.01597,4e-05,0.8726]
[1777338036846,45.1,77353.43,1.01,0.01605,4e-05,0.8766]
[1777338041873,45.1,77353.3,1.01,0.01605,4e-05,0.87635]
[1777338046908,45.1,77350.69,1.01,0.01594,4e-05,0.87136]
[1777338051944,45.1,77351.38,1.01,0.01597,4e-05,0.87267]
[1777338055972,45.1,77357.38,1.01,0.01621,4e-05,0.8842]
[1777338060000,45.1,77348.61,1.01,0.01586,4e-05,0.86739]
[1777338065035,45.1,77347.95,1.01,0.01583,4e-05,0.86614]
[1777338070069,45.1,77347.47,1.01,0.01581,4e-05,0.86522]
[1777338075105,45.1,77346.07,1.01,0.01575,4e-05,0.86257]
[1777338077133,45.1,77351.81,1.01,0.01599,4e-05,0.8735]
[1777338082153,45.1,77348.16,1.01,0.01584,4e-05,0.86654]
[1777338087202,45.1,77348.26,1.01,0.01584,4e-05,0.86673]
[1777338091217,45.1,77344.82,1.01,0.0156,4e-05,0.8544]
[1777338096251,45.1,77348.18,1.01,0.01574,4e-05,0.86074]
[1777338101286,45.1,77345.52,1.01,0.01563,4e-05,0.85572]
[1777338106322,45.1,77344.72,1.01,0.0156,4e-05,0.85421]
[1777338108336,45.1,77332.48,1.01,0.01512,4e-05,0.83142]
[1777338113371,45.1,77334.56,1.01,0.0152,4e-05,0.83526]
[1777338118408,45.1,77334.95,1.01,0.01521,4e-05,0.83598]
[1777338123445,45.1,77331.09,1.01,0.01506,4e-05,0.82886]
[1777338125461,45.1,77338.24,1.01,0.01534,4e-05,0.84209]
[1777338126464,45.1,77345.89,1.01,0.01564,4e-05,0.85642]
[1777338127484,45.1,77351.92,1.01,0.01589,4e-05,0.86785]
[1777338131498,45.1,77341.68,1.01,0.01548,4e-05,0.84851]
[1777338132505,45.1,77335.61,1.01,0.01524,4e-05,0.8372]
[1777338136534,45.1,77326.52,1.01,0.01489,4e-05,0.8205]
[1777338141568,45.1,77327.46,1.01,0.01492,4e-05,0.82221]
[1777338146604,45.1,77327.72,1.01,0.01493,4e-05,0.82269]
[1777338152646,45.1,77328.32,1.01,0.01486,4e-05,0.81813]
[1777338157695,45.1,77328.28,1.01,0.01486,4e-05,0.81806]
[1777338162719,45.1,77324.32,1.01,0.01471,4e-05,0.81087]
[1777338167765,45.1,77315.97,1.01,0.01439,4e-05,0.79588]
[1777338172789,45.1,77313.83,1.01,0.01431,4e-05,0.79208]
[1777338176818,45.1,77319.35,1.01,0.01452,4e-05,0.80193]
[1777338181855,45.1,77322.39,1.01,0.01463,4e-05,0.80739]
[1777338182859,45.1,77330.76,1.01,0.01495,4e-05,0.82259]
[1777338183867,45.1,77336.16,1.01,0.01516,4e-05,0.83251]
[1777338185881,45.1,77341.97,1.01,0.01539,4e-05,0.84329]
[1777338186887,45.1,77351.07,1.01,0.01575,4e-05,0.86039]
[1777338192930,45.1,77349.15,1.01,0.01567,4e-05,0.85676]
[1777338197975,45.1,77346.17,1.01,0.01555,4e-05,0.85115]
[1777338203000,45.1,77347.05,1.01,0.01559,4e-05,0.8528]
[1777338208050,45.1,77344.2,1.01,0.01548,4e-05,0.84745]
[1777338213071,45.1,77347.17,1.01,0.01549,4e-05,0.84724]
[1777338218121,45.1,77350.72,1.01,0.01563,4e-05,0.85391]
[1777338224147,45.1,77349.18,1.01,0.01557,4e-05,0.85101]
[1777338229182,45.1,77348.05,1.01,0.01553,4e-05,0.84889]
[1777338234217,45.1,77351.46,1.01,0.01566,4e-05,0.8553]
[1777338239254,45.1,77351.1,1.01,0.01565,4e-05,0.85462]
[1777338244287,45.1,77346.89,1.01,0.01548,4e-05,0.84671]
[1777338249323,45.1,77346.32,1.01,0.01546,4e-05,0.84564]
[1777338254357,45.1,77347.71,1.01,0.01551,4e-05,0.84825]
[1777338259396,45.1,77349.71,1.01,0.01559,4e-05,0.852]
[1777338264428,45.1,77350.36,1.01,0.01562,4e-05,0.85323]
[1777338267449,45.1,77357.62,1.01,0.01591,4e-05,0.86699]
[1777338272484,45.1,77361.37,1.01,0.01596,4e-05,0.86827]
[1777338278542,45.1,77359.89,1.01,0.0159,4e-05,0.86544]
[1777338283561,45.1,77359.21,1.01,0.01587,4e-05,0.86415]
[1777338288612,45.1,77358.95,1.01,0.01586,4e-05,0.86365]
[1777338293631,45.1,77358.76,1.01,0.01585,4e-05,0.86329]
[1777338298682,45.1,77359.46,1.01,0.01588,4e-05,0.86462]
[1777338303701,45.1,77361.82,1.01,0.01598,4e-05,0.86913]
[1777338308752,45.1,77362.56,1.01,0.01601,4e-05,0.87054]
[1777338313771,45.1,77364.86,1.01,0.0161,4e-05,0.87496]
[1777338318823,45.1,77363.65,1.01,0.01605,4e-05,0.87263]
[1777338323841,45.1,77360.87,1.01,0.01594,4e-05,0.86731]
[1777338328893,45.1,77361.33,1.01,0.01596,4e-05,0.86819]
[1777338333911,45.1,77360.66,1.01,0.01583,4e-05,0.86103]
[1777338336933,45.1,77366.87,1.01,0.01608,4e-05,0.8729]
[1777338341968,45.1,77361.64,1.01,0.01587,4e-05,0.8629]
[1777338347003,45.1,77360.44,1.01,0.01582,4e-05,0.86062]
[1777338352039,45.1,77361.79,1.01,0.01587,4e-05,0.86318]
[1777338358080,45.1,77362.62,1.01,0.01591,4e-05,0.86477]
[1777338363116,45.1,77362.23,1.01,0.01589,4e-05,0.86402]
[1777338368150,45.1,77363.03,1.01,0.01592,4e-05,0.86555]
[1777338373186,45.1,77362.48,1.01,0.0159,4e-05,0.8645]
[1777338378221,45.1,77362.57,1.01,0.01591,4e-05,0.86467]
[1777338383256,45.1,77363.22,1.01,0.01593,4e-05,0.86591]
[1777338387283,45.1,77355.96,1.01,0.01564,4e-05,0.85214]
[1777338389317,45.1,77348.91,1.01,0.01536,4e-05,0.83893]
[1777338393325,45.1,77358.89,1.01,0.01565,4e-05,0.85183]
[1777338399387,45.1,77359.74,1.01,0.01569,4e-05,0.85343]
[1777338404402,45.1,77357.71,1.01,0.01561,4e-05,0.8496]
[1777338409457,45.1,77359.36,1.01,0.01567,4e-05,0.85272]
[1777338414477,45.1,77361.01,1.01,0.01574,4e-05,0.85583]
[1777338419554,45.1,77365.17,1.01,0.01591,4e-05,0.86374]
[1777338423541,45.1,77374.07,1.01,0.01627,4e-05,0.88084]
[1777338424548,45.1,77380.53,1.01,0.01654,4e-05,0.89342]
[1777338429628,45.1,77381.34,1.01,0.01658,4e-05,0.89501]
[1777338434617,45.1,77370.8,1.01,0.01614,4e-05,0.87453]
[1777338439653,45.1,77372.38,1.01,0.0162,4e-05,0.87757]
[1777338445694,45.1,77376.08,1.01,0.01636,4e-05,0.88474]
[1777338450730,45.1,77378.16,1.01,0.01644,4e-05,0.88879]
[1777338455765,45.1,77378.6,1.01,0.01636,4e-05,0.88365]
[1777338460800,45.1,77378.08,1.01,0.01633,4e-05,0.88264]
[1777338465834,45.1,77373.68,1.01,0.01615,4e-05,0.87413]
[1777338471877,45.1,77374.01,1.01,0.01616,4e-05,0.87476]
[1777338474898,45.1,77365.16,1.01,0.0158,4e-05,0.85783]
[1777338479979,45.1,77363.42,1.01,0.01573,4e-05,0.85454]
[1777338485983,45.1,77361.19,1.01,0.01564,4e-05,0.85032]
[1777338491010,45.1,77363.18,1.01,0.01572,4e-05,0.85408]
[1777338496044,45.1,77369.26,1.01,0.01597,4e-05,0.86565]
[1777338501079,45.1,77373.96,1.01,0.01616,4e-05,0.87467]
[1777338505108,45.1,77365.31,1.01,0.01581,4e-05,0.85812]
[1777338510191,45.1,77364.42,1.01,0.01577,4e-05,0.85643]
[1777338516184,45.1,77365.12,1.01,0.0157,4e-05,0.85189]
[1777338526255,45.1,77366.32,1.01,0.01575,4e-05,0.85416]
[1777338531291,45.1,77366.14,1.01,0.01574,4e-05,0.85382]
[1777338536325,45.1,77366.05,1.01,0.01573,4e-05,0.85365]
[1777338541359,45.1,77365.1,1.01,0.0157,4e-05,0.85185]
[1777338547406,45.1,77366.79,1.01,0.01576,4e-05,0.85505]
[1777338552439,45.1,77366.85,1.01,0.01577,4e-05,0.85516]
[1777338557472,45.1,77366.69,1.01,0.01576,4e-05,0.85486]
[1777338560542,45.1,77361.07,1.01,0.01553,4e-05,0.84426]
[1777338565529,45.1,77349.09,1.01,0.01506,4e-05,0.82201]
[1777338570612,45.1,77350.45,1.01,0.01511,4e-05,0.82451]
[1777338576606,45.1,77350.25,1.01,0.01501,4e-05,0.81841]
[1777338581643,45.1,77348.85,1.01,0.01495,4e-05,0.81585]
[1777338586677,45.1,77349.45,1.01,0.01497,4e-05,0.81695]
[1777338591712,45.1,77349.94,1.01,0.01499,4e-05,0.81784]
[1777338596747,45.1,77352.91,1.01,0.01511,4e-05,0.8233]
[1777338601782,45.1,77353.56,1.01,0.01514,4e-05,0.8245]
[1777338606817,45.1,77359.82,1.01,0.01538,4e-05,0.8361]
[1777338611861,45.1,77360.03,1.01,0.01539,4e-05,0.8365]
[1777338615882,45.1,77354.08,1.01,0.01516,4e-05,0.82546]
[1777338620968,45.1,77352.95,1.01,0.01511,4e-05,0.82337]
[1777338627966,45.1,77351.83,1.01,0.01507,4e-05,0.82131]
[1777338633001,45.1,77352.0,1.01,0.01497,4e-05,0.81589]
[1777338637031,45.1,77346.03,1.01,0.01474,4e-05,0.80502]
[1777338642066,45.1,77342.98,1.01,0.01463,4e-05,0.79951]
[1777338647101,45.1,77336.69,1.01,0.01439,4e-05,0.78824]
[1777338652137,45.1,77338.3,1.01,0.01445,4e-05,0.79112]
[1777338657173,45.1,77340.52,1.01,0.01453,4e-05,0.79509]
[1777338662208,45.1,77340.29,1.01,0.01452,4e-05,0.79468]
[1777338664222,45.1,77347.14,1.01,0.01479,4e-05,0.80703]
[1777338670265,45.1,77346.64,1.01,0.01477,4e-05,0.80613]
[1777338676306,45.1,77349.03,1.01,0.01486,4e-05,0.81047]
[1777338681389,45.1,77349.36,1.01,0.01487,4e-05,0.81107]
[1777338687383,45.1,77348.68,1.01,0.01484,4e-05,0.80983]
[1777338692417,45.1,77346.84,1.01,0.01467,4e-05,0.80082]
[1777338698459,45.1,77349.02,1.01,0.01476,4e-05,0.80476]
[1777338703494,45.1,77347.82,1.01,0.01471,4e-05,0.80259]
[1777338708530,45.1,77347.91,1.01,0.01471,4e-05,0.80275]
[1777338713564,45.1,77347.44,1.01,0.0147,4e-05,0.8019]
[1777338719607,45.1,77348.74,1.01,0.01475,4e-05,0.80425]
[1777338724642,45.1,77350.22,1.01,0.0148,4e-05,0.80694]
[1777338729679,45.1,77349.11,1.01,0.01476,4e-05,0.80492]
[1777338731745,45.1,77343.14,1.01,0.01453,4e-05,0.79416]
[1777338737734,45.1,77345.97,1.01,0.01464,4e-05,0.79925]
[1777338742769,45.1,77346.6,1.01,0.01466,4e-05,0.80038]
[1777338747804,45.1,77346.24,1.01,0.01465,4e-05,0.79973]
[1777338752838,45.1,77346.5,1.01,0.01456,4e-05,0.79455]
[1777338759887,45.1,77347.46,1.01,0.0146,4e-05,0.79627]
[1777338764922,45.1,77351.08,1.01,0.01474,4e-05,0.80281]
[1777338769957,45.1,77352.74,1.01,0.0148,4e-05,0.80582]
[1777338774993,45.1,77353.15,1.01,0.01482,4e-05,0.80656]
[1777338780030,45.1,77353.37,1.01,0.01482,4e-05,0.80696]
[1777338785065,45.1,77357.49,1.01,0.01498,4e-05,0.81448]
[1777338790099,45.1,77353.37,1.01,0.01482,4e-05,0.80696]
[1777338796160,45.1,77354.07,1.01,0.01485,4e-05,0.80823]
[1777338802237,45.1,77354.15,1.01,0.01485,4e-05,0.80838]
[1777338807240,45.1,77356.33,1.01,0.01494,4e-05,0.81236]
[1777338812308,45.1,77354.82,1.01,0.01478,4e-05,0.80389]
[1777338818316,45.1,77355.59,1.01,0.01481,4e-05,0.80529]
[1777338823352,45.1,77357.51,1.01,0.01488,4e-05,0.80878]
[1777338828388,45.1,77359.31,1.01,0.01495,4e-05,0.81207]
[1777338834428,45.1,77359.56,1.01,0.01496,4e-05,0.81252]
[1777338839463,45.1,77360.09,1.01,0.01498,4e-05,0.81349]
[1777338844498,45.1,77360.62,1.01,0.015,4e-05,0.81447]
[1777338849533,45.1,77359.38,1.01,0.01496,4e-05,0.8122]
[1777338854568,45.1,77358.63,1.01,0.01493,4e-05,0.81082]
[1777338859603,45.1,77357.8,1.01,0.01489,4e-05,0.80931]
[1777338864638,45.1,77358.25,1.01,0.01491,4e-05,0.81013]
[1777338869674,45.1,77357.78,1.01,0.01489,4e-05,0.80927]
[1777338872729,45.1,77355.23,1.01,0.01469,4e-05,0.79893]
[1777338874708,45.1,77345.27,1.01,0.01432,4e-05,0.78109]
[1777338875716,45.1,77339.63,1.01,0.01411,4e-05,0.77113]
[1777338880751,45.1,77338.18,1.01,0.01405,4e-05,0.76858]
[1777338885785,45.1,77337.51,1.01,0.01403,4e-05,0.76741]
[1777338891828,45.1,77336.91,1.01,0.01401,4e-05,0.76636]
[1777338896863,45.1,77333.17,1.01,0.01387,4e-05,0.75984]
[1777338901899,45.1,77331.4,1.01,0.0138,4e-05,0.75677]
[1777338906934,45.1,77326.57,1.01,0.01363,4e-05,0.74844]
[1777338911969,45.1,77325.51,1.01,0.01359,4e-05,0.74662]
[1777338918010,45.1,77324.22,1.01,0.01354,4e-05,0.74442]
[1777338923079,45.1,77319.49,1.01,0.01338,4e-05,0.73637]
[1777338928080,45.1,77320.38,1.01,0.01341,4e-05,0.73788]
[1777338933149,45.1,77318.44,1.01,0.01324,4e-05,0.72921]
[1777338938150,45.1,77314.38,1.01,0.0131,3e-05,0.7224]
[1777338940165,45.1,77306.32,1.01,0.01282,3e-05,0.70904]
[1777338942178,45.1,77299.99,1.01,0.01261,3e-05,0.69868]
[1777338947218,45.1,77300.97,1.01,0.01264,3e-05,0.70027]
[1777338951246,45.1,77307.58,1.01,0.01287,3e-05,0.71111]
[1777338952254,45.1,77314.0,1.01,0.01309,3e-05,0.72177]
[1777338957288,45.1,77316.54,1.01,0.01318,4e-05,0.72602]
[1777338962324,45.1,77318.41,1.01,0.01324,4e-05,0.72916]
[1777338968365,45.1,77318.86,1.01,0.01326,4e-05,0.72992]
[1777338973429,45.1,77318.92,1.01,0.01326,4e-05,0.73002]
[1777338978436,45.1,77319.61,1.01,0.01329,4e-05,0.73118]
[1777338983512,45.1,77319.43,1.01,0.01328,4e-05,0.73088]
[1777338989513,45.1,77316.59,1.01,0.01318,4e-05,0.7261]
[1777338994551,45.1,77316.39,1.01,0.01308,3e-05,0.72042]
[1777338997571,45.1,77311.15,1.01,0.0129,3e-05,0.71172]
[1777339002604,45.1,77309.31,1.01,0.01283,3e-05,0.70868]
[1777339007639,45.1,77315.48,1.01,0.01305,3e-05,0.7189]
[1777339011668,45.1,77322.43,1.01,0.01329,4e-05,0.73055]
[1777339016703,45.1,77322.62,1.01,0.0133,4e-05,0.73087]
[1777339021737,45.1,77322.5,1.01,0.01329,4e-05,0.73067]
[1777339026772,45.1,77322.35,1.01,0.01329,4e-05,0.73042]
[1777339032815,45.1,77321.56,1.01,0.01326,4e-05,0.72909]
[1777339037850,45.1,77320.94,1.01,0.01324,4e-05,0.72804]
[1777339042885,45.1,77316.37,1.01,0.01308,3e-05,0.72039]
[1777339048928,45.1,77312.42,1.01,0.01294,3e-05,0.71382]
[1777339051948,45.1,77304.93,1.01,0.01259,3e-05,0.69626]
[1777339056983,45.1,77296.41,1.01,0.01231,3e-05,0.68252]
[1777339062018,45.1,77295.55,1.01,0.01228,3e-05,0.68115]
[1777339067053,45.1,77293.85,1.01,0.01222,3e-05,0.67844]
[1777339072090,45.1,77293.54,1.01,0.01221,3e-05,0.67794]
[1777339079137,45.1,77293.4,1.01,0.01221,3e-05,0.67772]
[1777339084214,45.1,77289.37,1.01,0.01208,3e-05,0.67133]
[1777339087193,45.1,77281.88,1.01,0.01184,3e-05,0.65959]
[1777339092228,45.1,77278.22,1.01,0.01172,3e-05,0.65391]
[1777339097264,45.1,77272.22,1.01,0.01153,3e-05,0.64469]
[1777339101291,45.1,77266.93,1.01,0.01136,3e-05,0.63665]
[1777339106326,45.1,77262.34,1.01,0.01122,3e-05,0.62973]
[1777339108340,45.1,77255.83,1.01,0.01103,3e-05,0.62003]
[1777339114428,45.1,77255.58,1.01,0.01094,3e-05,0.61483]
[1777339119417,45.1,77261.14,1.01,0.0111,3e-05,0.62307]
[1777339123446,45.1,77267.43,1.01,0.0113,3e-05,0.63248]
[1777339128481,45.1,77270.2,1.01,0.01138,3e-05,0.63667]
[1777339133515,45.1,77262.09,1.01,0.01113,3e-05,0.62448]
[1777339138550,45.1,77260.88,1.01,0.0111,3e-05,0.62268]
[1777339143585,45.1,77259.8,1.01,0.01106,3e-05,0.62107]
[1777339151640,45.1,77257.72,1.01,0.011,3e-05,0.61799]
[1777339156677,45.1,77258.33,1.01,0.01102,3e-05,0.61889]
[1777339163726,45.1,77257.34,1.01,0.01099,3e-05,0.61743]
[1777339168760,45.1,77253.41,1.01,0.01087,3e-05,0.61164]
[1777339173795,45.1,77250.53,1.01,0.0107,3e-05,0.60266]
[1777339178830,45.1,77248.23,1.01,0.01064,3e-05,0.59933]
[1777339180844,45.1,77241.52,1.01,0.01044,3e-05,0.58971]
[1777339181851,45.1,77236.4,1.01,0.01029,3e-05,0.58245]
[1777339186887,45.1,77233.13,1.01,0.0102,3e-05,0.57785]
[1777339187893,45.1,77225.51,1.01,0.00999,3e-05,0.56725]
[1777339190914,45.1,77219.8,1.01,0.00983,3e-05,0.55941]
[1777339192928,45.1,77212.2,1.01,0.00963,3e-05,0.54911]
[1777339197963,45.1,77212.5,1.01,0.00963,3e-05,0.54951]
[1777339200985,45.1,77199.52,1.01,0.00929,3e-05,0.53227]
[1777339202000,45.1,77205.16,1.01,0.00944,3e-05,0.5397]
[1777339207028,45.1,77209.48,1.01,0.00955,3e-05,0.54546]
[1777339212062,45.1,77208.71,1.01,0.00953,3e-05,0.54443]
[1777339217098,45.1,77208.4,1.01,0.00952,3e-05,0.54402]
[1777339220119,45.1,77202.19,1.01,0.00936,3e-05,0.53578]
[1777339225207,45.1,77204.81,1.01,0.00943,3e-05,0.53924]
[1777339229851,45.1,77204.71,1.01,0.00943,3e-05,0.53911]
[1777339230188,45.1,77204.71,1.01,0.00943,3e-05,0.53911]
[1777339230815,45.1,77204.71,1.01,0.00943,3e-05,0.53911]
[1777339231195,45.1,77204.7,1.01,0.00935,3e-05,0.53469]
[1777339239253,45.1,77206.75,1.01,0.00941,3e-05,0.5374]
[1777339244289,45.1,77207.46,1.01,0.00942,3e-05,0.53834]
[1777339249324,45.1,77205.98,1.01,0.00939,3e-05,0.53638]
[1777339254360,45.1,77205.72,1.01,0.00938,3e-05,0.53604]
[1777339259394,45.1,77204.72,1.01,0.00935,3e-05,0.53472]
[1777339264430,45.1,77206.19,1.01,0.00939,3e-05,0.53666]
[1777339269467,45.1,77207.67,1.01,0.00943,3e-05,0.53862]
[1777339270474,45.1,77220.8,1.01,0.00978,3e-05,0.55625]
[1777339271633,45.1,77225.7,1.01,0.00992,3e-05,0.56295]
[1777339272491,45.1,77225.43,1.01,0.00991,3e-05,0.56258]
[1777339274735,45.1,77226.07,1.01,0.00993,3e-05,0.56346]
[1777339275509,45.1,77225.37,1.01,0.00991,3e-05,0.56249]
[1777339280548,45.1,77226.4,1.01,0.00994,3e-05,0.56391]
[1777339285629,45.1,77230.25,1.01,0.01004,3e-05,0.56923]
[1777339291622,45.1,77231.42,1.01,0.01,3e-05,0.56626]
[1777339296656,45.1,77231.21,1.01,0.00999,3e-05,0.56597]
[1777339301692,45.1,77234.21,1.01,0.01007,3e-05,0.57013]
[1777339306727,45.1,77236.29,1.01,0.01013,3e-05,0.57302]
[1777339311762,45.1,77234.81,1.01,0.01009,3e-05,0.57096]
[1777339316797,45.1,77238.29,1.01,0.01019,3e-05,0.57582]
[1777339321834,45.1,77240.58,1.01,0.01025,3e-05,0.57903]
[1777339323854,45.1,77248.36,1.01,0.01048,3e-05,0.59006]
[1777339328883,45.1,77248.42,1.01,0.01048,3e-05,0.59015]
[1777339333917,45.1,77247.55,1.01,0.01045,3e-05,0.58891]
[1777339334831,45.1,77247.55,1.01,0.01045,3e-05,0.58891]
[1777339334933,45.1,77247.93,1.01,0.01046,3e-05,0.58945]
[1777339337406,45.1,77247.71,1.01,0.01046,3e-05,0.58913]
[1777339337508,45.1,77247.5,1.01,0.01045,3e-05,0.58884]
[1777339338839,45.1,77247.5,1.01,0.01045,3e-05,0.58884]
[1777339338940,45.1,77246.37,1.01,0.01042,3e-05,0.58723]
[1777339341314,45.1,77240.39,1.01,0.01025,3e-05,0.57877]
[1777339347008,45.1,77239.3,1.01,0.01022,3e-05,0.57723]
[1777339352047,45.1,77240.03,1.01,0.01016,3e-05,0.57362]
[1777339357080,45.1,77238.65,1.01,0.01012,3e-05,0.57169]
[1777339362116,45.1,77238.88,1.01,0.01013,3e-05,0.57201]
[1777339363123,45.1,77233.91,1.01,0.00999,3e-05,0.56512]
[1777339365138,45.1,77226.31,1.01,0.00978,3e-05,0.5547]
[1777339366194,45.1,77219.77,1.01,0.0096,3e-05,0.54586]
[1777339372186,45.1,77220.18,1.01,0.00961,3e-05,0.54641]
[1777339377220,45.1,77223.22,1.01,0.00969,3e-05,0.55051]
[1777339382256,45.1,77215.39,1.01,0.00948,3e-05,0.54001]
[1777339384271,45.1,77221.23,1.01,0.00964,3e-05,0.54783]
[1777339389305,45.1,77219.41,1.01,0.00959,3e-05,0.54538]
[1777339394340,45.1,77219.19,1.01,0.00959,3e-05,0.54508]
[1777339399374,45.1,77217.8,1.01,0.00955,3e-05,0.54322]
[1777339404409,45.1,77216.12,1.01,0.0095,3e-05,0.54098]
[1777339409445,45.1,77216.86,1.01,0.00952,3e-05,0.54197]
[1777339412466,45.1,77215.01,1.01,0.0094,3e-05,0.53507]
[1777339417501,45.1,77215.62,1.01,0.00941,3e-05,0.53588]
[1777339422537,45.1,77214.92,1.01,0.0094,3e-05,0.53495]
[1777339423544,45.1,77210.09,1.01,0.00927,3e-05,0.5286]
[1777339428580,45.1,77206.42,1.01,0.00917,3e-05,0.52381]
[1777339433613,45.1,77203.73,1.01,0.0091,3e-05,0.52033]
[1777339441676,45.1,77203.88,1.01,0.00911,3e-05,0.52052]
[1777339444690,45.1,77210.75,1.01,0.00929,3e-05,0.52946]
[1777339449725,45.1,77214.39,1.01,0.00938,3e-05,0.53425]
[1777339454760,45.1,77213.07,1.01,0.00935,3e-05,0.53251]
[1777339459797,45.1,77210.07,1.01,0.00927,3e-05,0.52857]
[1777339465838,45.1,77213.2,1.01,0.00935,3e-05,0.53268]
[1777339470872,45.1,77210.51,1.01,0.00928,3e-05,0.52915]
[1777339475907,45.1,77209.83,1.01,0.00919,3e-05,0.52388]
[1777339480942,45.1,77209.36,1.01,0.00918,3e-05,0.52327]
[1777339482956,45.1,77214.14,1.01,0.0093,3e-05,0.52951]
[1777339487992,45.1,77213.7,1.01,0.00929,3e-05,0.52893]
[1777339493027,45.1,77212.02,1.01,0.00925,3e-05,0.52674]
[1777339497108,45.1,77200.98,1.01,0.00896,3e-05,0.51247]
[1777339503096,45.1,77206.61,1.01,0.0091,3e-05,0.51971]
[1777339508131,45.1,77208.7,1.01,0.00916,3e-05,0.52241]
[1777339513166,45.1,77209.01,1.01,0.00917,3e-05,0.52281]
[1777339518201,45.1,77208.47,1.01,0.00915,3e-05,0.52211]
[1777339523236,45.1,77208.14,1.01,0.00914,3e-05,0.52169]
[1777339528271,45.1,77205.15,1.01,0.00907,3e-05,0.51782]
[1777339533306,45.1,77204.83,1.01,0.00899,3e-05,0.51309]
[1777339538342,45.1,77207.21,1.01,0.00905,3e-05,0.51614]
[1777339542370,45.1,77215.46,1.01,0.00926,3e-05,0.52684]
[1777339547458,45.1,77216.92,1.01,0.0093,3e-05,0.52875]
[1777339553446,45.1,77214.65,1.01,0.00924,3e-05,0.52578]
[1777339558484,45.1,77213.25,1.01,0.0092,3e-05,0.52396]
[1777339563516,45.1,77211.87,1.01,0.00917,3e-05,0.52216]
[1777339568551,45.1,77210.38,1.01,0.00913,3e-05,0.52023]
[1777339574355,45.1,77209.57,1.01,0.00911,3e-05,0.51918]
[1777339574594,45.1,77209.65,1.01,0.00911,3e-05,0.51929]
[1777339579628,45.1,77209.27,1.01,0.0091,3e-05,0.5188]
[1777339584664,45.1,77209.55,1.01,0.00911,3e-05,0.51916]
[1777339589699,45.1,77209.91,1.01,0.00912,3e-05,0.51962]
[1777339594735,45.1,77216.83,1.01,0.00922,3e-05,0.52424]
[1777339601783,45.1,77220.98,1.01,0.00933,3e-05,0.52967]
[1777339606819,45.1,77223.01,1.01,0.00938,3e-05,0.53235]
[1777339607880,45.1,77228.03,1.01,0.00952,3e-05,0.53901]
[1777339611853,45.1,77234.46,1.01,0.00969,3e-05,0.54764]
[1777339616889,45.1,77232.54,1.01,0.00964,3e-05,0.54505]
[1777339617897,45.1,77225.85,1.01,0.00946,3e-05,0.53611]
[1777339622932,45.1,77226.56,1.01,0.00948,3e-05,0.53705]
[1777339628020,45.1,77224.93,1.01,0.00943,3e-05,0.53489]
[1777339634008,45.1,77223.19,1.01,0.00939,3e-05,0.53259]
[1777339638091,45.1,77228.63,1.01,0.00953,3e-05,0.53981]
[1777339644079,45.1,77228.41,1.01,0.00953,3e-05,0.53952]
[1777339649115,45.1,77232.94,1.01,0.00965,3e-05,0.54559]
[1777339649943,45.1,77232.94,1.01,0.00965,3e-05,0.54559]
[1777339650122,45.1,77233.68,1.01,0.00967,3e-05,0.54659]
[1777339658231,45.1,77233.86,1.01,0.0096,3e-05,0.54232]
[1777339665228,45.1,77229.44,1.01,0.00948,3e-05,0.53642]
[1777339671270,45.1,77228.63,1.01,0.00946,3e-05,0.53534]
[1777339672340,45.1,77228.63,1.01,0.00946,3e-05,0.53534]
[1777339672382,45.1,77229.61,1.01,0.00948,3e-05,0.53664]
[1777339678319,45.1,77230.39,1.01,0.0095,3e-05,0.53768]
[1777339685368,45.1,77228.37,1.01,0.00945,3e-05,0.53499]
[1777339691410,45.1,77228.27,1.01,0.00945,3e-05,0.53486]
[1777339696445,45.1,77223.06,1.01,0.00931,3e-05,0.52798]
[1777339701480,45.1,77222.74,1.01,0.0093,3e-05,0.52756]
[1777339706515,45.1,77222.14,1.01,0.00928,3e-05,0.52678]
[1777339711550,45.1,77217.2,1.01,0.00908,3e-05,0.51597]
[1777339716585,45.1,77212.12,1.01,0.00895,3e-05,0.50945]
[1777339721620,45.1,77210.96,1.01,0.00892,3e-05,0.50797]
[1777339726656,45.1,77210.92,1.01,0.00892,3e-05,0.50792]
[1777339731691,45.1,77211.51,1.01,0.00894,3e-05,0.50867]
[1777339736729,45.1,77209.06,1.01,0.00887,3e-05,0.50555]
[1777339737735,45.1,77200.5,1.01,0.00866,2e-05,0.49479]
[1777339742770,45.1,77199.55,1.01,0.00864,2e-05,0.49361]
[1777339746800,45.1,77205.57,1.01,0.00879,3e-05,0.50114]
[1777339751834,45.1,77205.55,1.01,0.00879,3e-05,0.50112]
[1777339756869,45.1,77205.72,1.01,0.00879,3e-05,0.50133]
[1777339761904,45.1,77206.56,1.01,0.00881,3e-05,0.50239]
[1777339767946,45.1,77209.0,1.01,0.00887,3e-05,0.50548]
[1777339770967,45.1,77203.77,1.01,0.00874,2e-05,0.49888]
[1777339771975,45.1,77202.12,1.01,0.00863,2e-05,0.49257]
[1777339778017,45.1,77202.68,1.01,0.00864,2e-05,0.49327]
[1777339782257,45.1,77199.96,1.01,0.00857,2e-05,0.48989]
[1777339783069,45.1,77199.96,1.01,0.00857,2e-05,0.48989]
[1777339783052,45.1,77197.8,1.01,0.00852,2e-05,0.48723]
[1777339784058,45.1,77197.44,1.01,0.00851,2e-05,0.48678]
[1777339786497,45.1,77197.47,1.01,0.00851,2e-05,0.48682]
[1777339787079,45.1,77197.64,1.01,0.00852,2e-05,0.48703]
[1777339787206,45.1,77197.64,1.01,0.00852,2e-05,0.48703]
[1777339787915,45.1,77197.64,1.01,0.00852,2e-05,0.48703]
[1777339791108,45.1,77187.72,1.01,0.00828,2e-05,0.47494]
[1777339796445,45.1,77188.7,1.01,0.0083,2e-05,0.47612]
[1777339796499,45.1,77218.37,1.01,0.00904,3e-05,0.51312]
[1777339797489,45.1,77218.37,1.01,0.00904,3e-05,0.51312]
[1777339797561,45.1,77226.82,1.01,0.00926,3e-05,0.52407]
[1777339798359,45.1,77226.82,1.01,0.00926,3e-05,0.52407]
[1777339798377,45.1,77227.0,1.01,0.00926,3e-05,0.52431]
[1777339802185,45.1,77221.22,1.01,0.00911,3e-05,0.51679]
[1777339804263,45.1,77211.12,1.01,0.00885,3e-05,0.50387]
[1777339807221,45.1,77204.24,1.01,0.00868,2e-05,0.49521]
[1777339810243,45.1,77197.93,1.01,0.00852,2e-05,0.48739]
[1777339811738,45.1,77197.93,1.01,0.00852,2e-05,0.48739]
[1777339811839,45.1,77192.48,1.01,0.00839,2e-05,0.48071]
[1777339817291,45.1,77195.2,1.01,0.00846,2e-05,0.48403]
[1777339823333,45.1,77197.12,1.01,0.0085,2e-05,0.48639]
[1777339828368,45.1,77200.29,1.01,0.00858,2e-05,0.4903]
[1777339832396,45.1,77197.06,1.01,0.00843,2e-05,0.48213]
[1777339833403,45.1,77192.03,1.01,0.00831,2e-05,0.47601]
[1777339837430,45.1,77198.28,1.01,0.00846,2e-05,0.48363]
[1777339842466,45.1,77197.58,1.01,0.00845,2e-05,0.48277]
[1777339847501,45.1,77194.82,1.01,0.00838,2e-05,0.4794]
[1777339854613,45.1,77194.64,1.01,0.00837,2e-05,0.47918]
[1777339861858,45.1,77194.78,1.01,0.00838,2e-05,0.47935]
[1777339863613,45.1,77213.31,1.01,0.00883,3e-05,0.50234]
[1777339868648,45.1,77214.47,1.01,0.00886,3e-05,0.50381]
[1777339871668,45.1,77207.56,1.01,0.00869,2e-05,0.49511]
[1777339876703,45.1,77203.48,1.01,0.00859,2e-05,0.49003]
[1777339881738,45.1,77206.57,1.01,0.00867,2e-05,0.49387]
[1777339886773,45.1,77205.73,1.01,0.00864,2e-05,0.49283]
[1777339891809,45.1,77201.71,1.01,0.00847,2e-05,0.48364]
[1777339896842,45.1,77197.61,1.01,0.00837,2e-05,0.47863]
[1777339901879,45.1,77194.91,1.01,0.00831,2e-05,0.47538]
[1777339906914,45.1,77188.32,1.01,0.00816,2e-05,0.46752]
[1777339911966,45.1,77186.74,1.01,0.00812,2e-05,0.46576]
[1777339917992,45.11,77185.58,1.01,0.0081,2e-05,0.46454]
[1777339922020,45.11,77179.44,1.01,0.00796,2e-05,0.45741]
[1777339927055,45.11,77177.75,1.01,0.00792,2e-05,0.45566]
[1777339932091,45.12,77177.07,1.01,0.00791,2e-05,0.4551]
[1777339937125,45.12,77177.14,1.01,0.00792,2e-05,0.45541]
[1777339941161,45.12,77170.89,1.01,0.00778,2e-05,0.44835]
[1777339942168,45.13,77156.6,1.01,0.00746,2e-05,0.43219]
[1777339947203,45.13,77152.81,1.01,0.00739,2e-05,0.42842]
[1777339951231,45.14,77148.7,1.01,0.00724,2e-05,0.42046]
[1777339954253,45.15,77154.35,1.01,0.00737,2e-05,0.42699]
[1777339959287,45.15,77157.85,1.01,0.00746,2e-05,0.43134]
[1777339964323,45.16,77160.96,1.01,0.00753,2e-05,0.43527]
[1777339969360,45.17,77157.83,1.01,0.00747,2e-05,0.43227]
[1777339974396,45.18,77158.65,1.01,0.0075,2e-05,0.4336]
[1777339979430,45.18,77158.03,1.01,0.00749,2e-05,0.43332]
[1777339985540,45.19,77158.12,1.01,0.00751,2e-05,0.4339]
[1777339991515,45.2,77158.85,1.01,0.00753,2e-05,0.43518]
[1777339993529,45.2,77164.11,1.01,0.00765,2e-05,0.44126]
[1777339998564,45.21,77163.87,1.01,0.00765,2e-05,0.44129]
[1777340003598,45.21,77164.69,1.01,0.00767,2e-05,0.44251]
[1777340008633,45.22,77163.45,1.01,0.00765,2e-05,0.44137]
[1777340013668,45.22,77163.15,1.01,0.00759,2e-05,0.43737]
[1777340018828,45.23,77162.6,1.01,0.00758,2e-05,0.43693]
[1777340024745,45.23,77156.87,1.01,0.00746,2e-05,0.43097]
[1777340025820,45.24,77151.66,1.01,0.00735,2e-05,0.42527]
[1777340028775,45.24,77139.72,1.01,0.0071,2e-05,0.41251]
[1777340029782,45.24,77129.17,1.01,0.00688,2e-05,0.4014]
[1777340033810,45.25,77122.0,1.01,0.00675,2e-05,0.39444]
[1777340038845,45.27,77119.75,1.01,0.00672,2e-05,0.39284]
[1777340043880,45.28,77118.0,1.01,0.0067,2e-05,0.39178]
[1777340048914,45.29,77117.22,1.01,0.0067,2e-05,0.39173]
[1777340053949,45.31,77116.91,1.01,0.00671,2e-05,0.39216]
[1777340058985,45.32,77115.63,1.01,0.0067,2e-05,0.3916]
[1777340064021,45.34,77112.47,1.01,0.00665,2e-05,0.38913]
[1777340066106,45.34,77103.84,1.01,0.00649,2e-05,0.38071]
[1777340071070,45.36,77102.4,1.01,0.00642,2e-05,0.37662]
[1777340076177,45.38,77098.38,1.01,0.00636,2e-05,0.37355]
[1777340082147,45.4,77103.78,1.01,0.00648,2e-05,0.38007]
[1777340084162,45.41,77109.32,1.01,0.0066,2e-05,0.38601]
[1777340088189,45.42,77103.97,1.01,0.00651,2e-05,0.38131]
[1777340093225,45.44,77108.97,1.01,0.00662,2e-05,0.38729]
[1777340098260,45.45,77110.15,1.01,0.00666,2e-05,0.38934]
[1777340103298,45.47,77106.51,1.01,0.00661,2e-05,0.38649]
[1777340108332,45.49,77113.37,1.01,0.00676,2e-05,0.39441]
[1777340113367,45.5,77114.78,1.01,0.0068,2e-05,0.39667]
[1777340115383,45.51,77123.15,1.01,0.00698,2e-05,0.40574]
[1777340116390,45.51,77133.15,1.01,0.00719,2e-05,0.41655]
[1777340117397,45.51,77138.89,1.01,0.00731,2e-05,0.4229]
[1777340121425,45.52,77144.34,1.01,0.00744,2e-05,0.42932]
[1777340124447,45.53,77152.06,1.01,0.00761,2e-05,0.43822]
[1777340125454,45.53,77159.74,1.01,0.00779,2e-05,0.44701]
[1777340130489,45.53,77162.13,1.01,0.00785,2e-05,0.45004]
[1777340135525,45.54,77163.8,1.01,0.00782,2e-05,0.4483]
[1777340140560,45.54,77167.21,1.01,0.00791,2e-05,0.45248]
[1777340145595,45.55,77185.53,1.01,0.00834,2e-05,0.47422]
[1777340148616,45.55,77190.53,1.01,0.00846,2e-05,0.48026]
[1777340153652,45.55,77191.32,1.01,0.00848,2e-05,0.48122]
[1777340156760,45.55,77203.17,1.01,0.00877,2e-05,0.4958]
[1777340158686,45.55,77208.8,1.01,0.00891,3e-05,0.50285]
[1777340164729,45.55,77211.27,1.01,0.00897,3e-05,0.50597]
[1777340166830,45.55,77217.26,1.01,0.00913,3e-05,0.5136]
[1777340168757,45.55,77207.13,1.01,0.00887,3e-05,0.50075]
[1777340170770,45.55,77201.97,1.01,0.00874,2e-05,0.49431]
[1777340171777,45.55,77191.21,1.01,0.00847,2e-05,0.48109]
[1777340176900,45.55,77189.3,1.01,0.00843,2e-05,0.47877]
[1777340179834,45.55,77195.16,1.01,0.00857,2e-05,0.4859]
[1777340184869,45.55,77193.49,1.01,0.00853,2e-05,0.48386]
[1777340189904,45.55,77193.13,1.01,0.00852,2e-05,0.48342]
[1777340192929,45.55,77190.76,1.01,0.00839,2e-05,0.47633]
[1777340196093,45.55,77196.26,1.01,0.00853,2e-05,0.48301]
[1777340201988,45.55,77195.15,1.01,0.0085,2e-05,0.48165]
[1777340207111,45.55,77197.39,1.01,0.00855,2e-05,0.48439]
[1777340211051,45.55,77203.11,1.01,0.00869,2e-05,0.49143]
[1777340216087,45.55,77202.52,1.01,0.00868,2e-05,0.4907]
[1777340221121,45.55,77199.77,1.01,0.00861,2e-05,0.48731]
[1777340226156,45.55,77199.55,1.01,0.00861,2e-05,0.48704]
[1777340231191,45.55,77198.79,1.01,0.00859,2e-05,0.4861]
[1777340237321,45.55,77199.54,1.01,0.00861,2e-05,0.48702]
[1777340241262,45.55,77193.56,1.01,0.00846,2e-05,0.47972]
[1777340246304,45.55,77190.21,1.01,0.00838,2e-05,0.47567]
[1777340249491,45.55,77184.26,1.01,0.00824,2e-05,0.46855]
[1777340251340,45.55,77177.58,1.01,0.00801,2e-05,0.45656]
[1777340256374,45.55,77172.89,1.01,0.0079,2e-05,0.45124]
[1777340257027,45.55,77172.89,1.01,0.0079,2e-05,0.45124]
[1777340257461,45.55,77172.5,1.01,0.0079,2e-05,0.45083]
[1777340261410,45.55,77177.28,1.01,0.00801,2e-05,0.45649]
[1777340266445,45.55,77181.5,1.01,0.00811,2e-05,0.4615]
[1777340267531,45.55,77187.09,1.01,0.00824,2e-05,0.46812]
[1777340273494,45.55,77189.44,1.01,0.0083,2e-05,0.47094]
[1777340276437,45.55,77189.98,1.01,0.00831,2e-05,0.47158]
[1777340276538,45.55,77190.55,1.01,0.00832,2e-05,0.47227]
[1777340281549,45.55,77190.84,1.01,0.00833,2e-05,0.47262]
[1777340286584,45.55,77189.89,1.01,0.00831,2e-05,0.47148]
[1777340291621,45.55,77191.03,1.01,0.00833,2e-05,0.47284]
[1777340295649,45.55,77184.12,1.01,0.00817,2e-05,0.46461]
[1777340300683,45.55,77182.68,1.01,0.00814,2e-05,0.46297]
[1777340305718,45.55,77178.12,1.01,0.00803,2e-05,0.45767]
[1777340310753,45.55,77183.06,1.01,0.00815,2e-05,0.46353]
[1777340312767,45.56,77181.38,1.01,0.00804,2e-05,0.45747]
[1777340316795,45.56,77170.86,1.01,0.0078,2e-05,0.4454]
[1777340321830,45.56,77172.5,1.01,0.00784,2e-05,0.44749]
[1777340326865,45.56,77173.17,1.01,0.00786,2e-05,0.44845]
[1777340331901,45.57,77173.68,1.01,0.00788,2e-05,0.44924]
[1777340336936,45.57,77176.71,1.01,0.00795,2e-05,0.45292]
[1777340341970,45.57,77183.99,1.01,0.00812,2e-05,0.46156]
[1777340344604,45.57,77184.58,1.01,0.00814,2e-05,0.46227]
[1777340344992,45.57,77186.21,1.01,0.00817,2e-05,0.46422]
[1777340351033,45.57,77186.66,1.01,0.00819,2e-05,0.46482]
[1777340356069,45.58,77189.79,1.01,0.00826,2e-05,0.46858]
[1777340362111,45.58,77191.26,1.01,0.0083,2e-05,0.47035]
[1777340367145,45.58,77188.4,1.01,0.00823,2e-05,0.46694]
[1777340369473,45.58,77185.99,1.01,0.00817,2e-05,0.46409]
[1777340369574,45.58,77187.24,1.01,0.0082,2e-05,0.46558]
[1777340370092,45.58,77187.24,1.01,0.0082,2e-05,0.46558]
[1777340370193,45.58,77188.07,1.01,0.00822,2e-05,0.46657]
[1777340371070,45.58,77188.07,1.01,0.00822,2e-05,0.46657]
[1777340371173,45.58,77188.07,1.01,0.00815,2e-05,0.46244]
[1777340375460,45.58,77188.11,1.01,0.00815,2e-05,0.46251]
[1777340375562,45.58,77188.19,1.01,0.00815,2e-05,0.46262]
[1777340381244,45.58,77188.67,1.01,0.00817,2e-05,0.46325]
[1777340383258,45.58,77180.87,1.01,0.00798,2e-05,0.45413]
[1777340386959,45.58,77183.24,1.01,0.00804,2e-05,0.45697]
[1777340387286,45.58,77184.53,1.01,0.00807,2e-05,0.4585]
[1777340387759,45.58,77184.53,1.01,0.00807,2e-05,0.4585]
[1777340388383,45.58,77184.94,1.01,0.00808,2e-05,0.459]
[1777340389496,45.58,77184.94,1.01,0.00808,2e-05,0.459]
[1777340389596,45.58,77185.27,1.01,0.00809,2e-05,0.45941]
[1777340391321,45.58,77185.27,1.01,0.00809,2e-05,0.45943]
[1777340391417,45.58,77184.76,1.01,0.00808,2e-05,0.45885]
[1777340392660,45.58,77184.76,1.01,0.00808,2e-05,0.45885]
[1777340393328,45.58,77184.36,1.01,0.00807,2e-05,0.45841]
[1777340397663,45.58,77184.58,1.01,0.00808,2e-05,0.45872]
[1777340398453,45.58,77184.61,1.01,0.00808,2e-05,0.45879]
[1777340404405,45.59,77182.3,1.01,0.00803,2e-05,0.4562]
[1777340409439,45.59,77181.16,1.01,0.008,2e-05,0.45501]
[1777340414474,45.59,77182.38,1.01,0.00803,2e-05,0.45654]
[1777340415432,45.59,77182.38,1.01,0.00803,2e-05,0.45654]
[1777340415533,45.59,77179.61,1.01,0.00797,2e-05,0.45333]
[1777340421523,45.59,77176.37,1.01,0.0079,2e-05,0.44975]
[1777340426558,45.6,77173.09,1.01,0.00783,2e-05,0.44618]
[1777340431593,45.6,77171.26,1.01,0.00772,2e-05,0.44028]
[1777340434519,45.6,77168.47,1.01,0.00766,2e-05,0.43722]
[1777340434621,45.6,77167.49,1.01,0.00764,2e-05,0.43617]
[1777340435207,45.6,77167.49,1.01,0.00764,2e-05,0.43617]
[1777340435621,45.6,77167.49,1.01,0.00764,2e-05,0.43622]
[1777340440656,45.61,77166.54,1.01,0.00763,2e-05,0.43542]
[1777340445691,45.61,77167.77,1.01,0.00766,2e-05,0.43707]
[1777340450727,45.62,77169.06,1.01,0.00769,2e-05,0.43878]
[1777340454985,45.62,77169.05,1.01,0.00769,2e-05,0.43882]
[1777340455367,45.62,77169.05,1.01,0.00769,2e-05,0.43882]
[1777340460798,45.63,77172.18,1.01,0.00777,2e-05,0.44279]
[1777340464254,45.63,77167.2,1.01,0.00766,2e-05,0.43734]
[1777340466242,45.63,77150.61,1.01,0.0073,2e-05,0.4191]
[1777340467296,45.63,77150.61,1.01,0.0073,2e-05,0.4191]
[1777340467689,45.63,77150.61,1.01,0.0073,2e-05,0.4191]
[1777340468948,45.63,77157.95,1.01,0.00747,2e-05,0.42733]
[1777340474277,45.64,77161.32,1.01,0.00755,2e-05,0.43137]
[1777340479931,45.65,77164.02,1.01,0.00761,2e-05,0.43483]
[1777340484966,45.65,77163.43,1.01,0.00761,2e-05,0.43453]
[1777340490002,45.66,77164.21,1.01,0.00763,2e-05,0.43569]
[1777340495035,45.66,77167.26,1.01,0.00764,2e-05,0.43544]
[1777340500070,45.67,77167.96,1.01,0.00766,2e-05,0.43652]
[1777340505105,45.67,77167.49,1.01,0.00765,2e-05,0.4363]
[1777340508543,45.68,77167.92,1.01,0.00767,2e-05,0.4369]
[1777340508644,45.68,77169.99,1.01,0.00771,2e-05,0.43929]
[1777340517189,45.69,77171.72,1.01,0.00776,2e-05,0.44172]
[1777340522225,45.69,77171.3,1.01,0.00776,2e-05,0.44151]
[1777340526257,45.69,77165.7,1.01,0.00764,2e-05,0.43541]
[1777340531292,45.7,77164.1,1.01,0.00761,2e-05,0.43394]
[1777340536327,45.71,77167.81,1.01,0.0077,2e-05,0.43843]
[1777340541362,45.71,77165.96,1.01,0.00766,2e-05,0.43664]
[1777340546398,45.72,77166.63,1.01,0.00768,2e-05,0.43771]
[1777340547405,45.72,77172.7,1.01,0.00782,2e-05,0.44465]
[1777340552440,45.72,77173.8,1.01,0.00778,2e-05,0.44208]
[1777340558481,45.73,77174.87,1.01,0.00781,2e-05,0.44357]
[1777340563649,45.73,77175.03,1.01,0.00782,2e-05,0.44393]
[1777340563724,45.73,77168.3,1.01,0.00767,2e-05,0.43635]
[1777340569683,45.74,77166.5,1.01,0.00763,2e-05,0.43469]
[1777340575600,45.74,77165.4,1.01,0.00762,2e-05,0.43382]
[1777340580636,45.75,77166.11,1.01,0.00764,2e-05,0.43493]
[1777340585749,45.75,77168.71,1.01,0.0077,2e-05,0.43813]
[1777340587687,45.76,77159.71,1.01,0.0075,2e-05,0.42819]
[1777340589822,45.76,77147.89,1.01,0.00725,2e-05,0.41543]
[1777340589910,45.76,77147.89,1.01,0.00725,2e-05,0.41543]
[1777340590708,45.76,77147.89,1.01,0.00725,2e-05,0.41552]
[1777340593729,45.77,77142.63,1.01,0.00715,2e-05,0.41018]
[1777340598768,45.78,77133.67,1.01,0.00698,2e-05,0.4013]
[1777340599904,45.78,77114.96,1.01,0.0066,2e-05,0.3822]
[1777340602797,45.79,77108.77,1.01,0.00649,2e-05,0.37648]
[1777340603804,45.79,77100.96,1.01,0.00635,2e-05,0.36896]
[1777340608839,45.81,77103.27,1.01,0.00641,2e-05,0.37217]
[1777340611860,45.82,77100.33,1.01,0.0063,2e-05,0.36632]
[1777340613874,45.83,77084.37,1.01,0.00602,2e-05,0.35146]
[1777340618909,45.85,77084.55,1.01,0.00604,2e-05,0.35278]
[1777340619916,45.86,77094.57,1.01,0.00623,2e-05,0.36255]
[1777340624950,45.88,77095.32,1.01,0.00627,2e-05,0.36432]
[1777340630112,45.9,77098.84,1.01,0.00635,2e-05,0.3688]
[1777340636027,45.93,77096.32,1.01,0.00633,2e-05,0.3676]
[1777340641063,45.95,77095.17,1.01,0.00633,2e-05,0.36755]
[1777340646098,45.97,77097.63,1.01,0.0064,2e-05,0.3712]
[1777340651137,45.99,77099.08,1.01,0.00645,2e-05,0.37365]
[1777340653148,46.0,77089.57,1.01,0.00628,2e-05,0.36481]
[1777340658191,46.02,77090.08,1.01,0.0063,2e-05,0.36619]
[1777340663218,46.05,77091.02,1.01,0.00635,2e-05,0.36844]
[1777340668253,46.07,77092.8,1.01,0.0064,2e-05,0.37128]
[1777340673289,46.09,77094.03,1.01,0.00639,2e-05,0.37]
[1777340678323,46.11,77093.02,1.01,0.00639,2e-05,0.37013]
[1777340683359,46.13,77094.09,1.01,0.00643,2e-05,0.37229]
[1777340689400,46.16,77093.77,1.01,0.00645,2e-05,0.3733]
[1777340694435,46.18,77092.07,1.01,0.00644,2e-05,0.37273]
[1777340698465,46.2,77097.88,1.01,0.00657,2e-05,0.37934]
[1777340700602,46.21,77104.59,1.01,0.00671,2e-05,0.38648]
[1777340706519,46.23,77110.83,1.01,0.00685,2e-05,0.39401]
[1777340711556,46.25,77113.65,1.01,0.00693,2e-05,0.39783]
[1777340714576,46.26,77118.82,1.01,0.00705,2e-05,0.40372]
[1777340719612,46.27,77122.74,1.01,0.00714,2e-05,0.40862]
[1777340720743,46.28,77110.59,1.01,0.0069,2e-05,0.39611]
[1777340726663,46.3,77112.9,1.01,0.00696,2e-05,0.39953]
[1777340731697,46.31,77109.25,1.01,0.00684,2e-05,0.39284]
[1777340735975,46.32,77104.75,1.01,0.00676,2e-05,0.38879]
[1777340736732,46.33,77100.12,1.01,0.00668,2e-05,0.38448]
[1777340741767,46.35,77097.73,1.01,0.00665,2e-05,0.38302]
[1777340746813,46.37,77097.11,1.01,0.00666,2e-05,0.38335]
[1777340747817,46.37,77092.42,1.01,0.00657,2e-05,0.37888]
[1777340748824,46.37,77087.14,1.01,0.00647,2e-05,0.37387]
[1777340753859,46.39,77083.51,1.01,0.00642,2e-05,0.37139]
[1777340758895,46.42,77080.97,1.01,0.0064,2e-05,0.36999]
[1777340763929,46.44,77076.97,1.01,0.00634,2e-05,0.3672]
[1777340768965,46.46,77072.7,1.01,0.00628,2e-05,0.3642]
[1777340771099,46.47,77057.32,1.01,0.00601,2e-05,0.35017]
[1777340777025,46.55,77058.86,1.01,0.00611,2e-05,0.35523]
[1777340777231,46.55,77058.86,1.01,0.00611,2e-05,0.35523]
[1777340778031,46.55,77058.19,1.01,0.0061,2e-05,0.35484]
[1777340783067,46.57,77053.39,1.01,0.00604,2e-05,0.35153]
[1777340788103,46.6,77047.78,1.01,0.00596,2e-05,0.34755]
[1777340791124,46.66,77038.13,1.01,0.00579,2e-05,0.33827]
[1777340793138,46.72,77047.46,1.01,0.00601,2e-05,0.34946]
[1777340798173,46.74,77047.33,1.01,0.00603,2e-05,0.35049]
[1777340803207,46.77,77048.3,1.01,0.00607,2e-05,0.35252]
[1777340808243,46.79,77049.16,1.01,0.00611,2e-05,0.35466]
[1777340810893,46.8,77058.23,1.01,0.00628,2e-05,0.36362]
[1777340811382,46.81,77063.27,1.01,0.00638,2e-05,0.36864]
[1777340815554,46.82,77069.03,1.01,0.00651,2e-05,0.37498]
[1777340821544,46.84,77070.42,1.01,0.00655,2e-05,0.37727]
[1777340821646,46.85,77086.35,1.01,0.00686,2e-05,0.39329]
[1777340825367,46.86,77094.84,1.01,0.00705,2e-05,0.40257]
[1777340827381,46.86,77099.77,1.01,0.00715,2e-05,0.40795]
[1777340829394,46.87,77106.77,1.01,0.0073,2e-05,0.41555]
[1777340833423,46.87,77101.8,1.01,0.00721,2e-05,0.41077]
[1777340836444,46.88,77094.78,1.01,0.00707,2e-05,0.40384]
[1777340841595,46.9,77094.52,1.01,0.00708,2e-05,0.40424]
[1777340847521,46.91,77095.52,1.01,0.00712,2e-05,0.40607]
[1777340849534,46.92,77101.65,1.01,0.00725,2e-05,0.41273]
[1777340854570,46.93,77105.35,1.01,0.00727,2e-05,0.41333]
[1777340859606,46.94,77102.37,1.01,0.00722,2e-05,0.41079]
[1777340864639,46.95,77103.27,1.01,0.00725,2e-05,0.41233]
[1777340870681,46.96,77103.17,1.01,0.00726,2e-05,0.41294]
[1777340875717,46.97,77105.54,1.01,0.00732,2e-05,0.41601]
[1777340880751,46.98,77105.04,1.01,0.00732,2e-05,0.41604]
[1777340885786,46.99,77106.51,1.01,0.00737,2e-05,0.41816]
[1777340890821,47.0,77105.99,1.01,0.00737,2e-05,0.41814]
[1777340895856,47.01,77106.58,1.01,0.00739,2e-05,0.4193]
[1777340897870,47.02,77099.38,1.01,0.00724,2e-05,0.4119]
[1777340898878,47.02,77087.87,1.01,0.00701,2e-05,0.40008]
[1777340904921,47.04,77090.53,1.01,0.00708,2e-05,0.40364]
[1777340909956,47.05,77095.18,1.01,0.00719,2e-05,0.40912]
[1777340914992,47.06,77109.02,1.01,0.00742,2e-05,0.42038]
[1777340915998,47.06,77121.11,1.01,0.00769,2e-05,0.43356]
[1777340921034,47.07,77118.99,1.01,0.00765,2e-05,0.43158]
[1777340926070,47.07,77119.63,1.01,0.00767,2e-05,0.43265]
[1777340931105,47.08,77114.55,1.01,0.00756,2e-05,0.42749]
[1777340936138,47.09,77116.02,1.01,0.0076,2e-05,0.42949]
[1777340941174,47.1,77116.66,1.01,0.00763,2e-05,0.43058]
[1777340945202,47.1,77123.02,1.01,0.00777,2e-05,0.43785]
[1777340950237,47.11,77123.62,1.01,0.00779,2e-05,0.43882]
[1777340953259,47.11,77106.08,1.01,0.00741,2e-05,0.41996]
[1777340954266,47.11,77098.99,1.01,0.00727,2e-05,0.41255]
[1777340959302,47.12,77097.17,1.01,0.00724,2e-05,0.4112]
[1777340964338,47.13,77097.05,1.01,0.00725,2e-05,0.41163]
[1777340969373,47.14,77098.18,1.01,0.00728,2e-05,0.41337]
[1777340974408,47.15,77098.83,1.01,0.00724,2e-05,0.41071]
[1777340979443,47.17,77095.96,1.01,0.0072,2e-05,0.4084]
[1777340982584,47.17,77090.35,1.01,0.00709,2e-05,0.40295]
[1777340988506,47.19,77092.27,1.01,0.00714,2e-05,0.40571]
[1777340992654,47.2,77097.64,1.01,0.00726,2e-05,0.41181]
[1777340998576,47.21,77097.27,1.01,0.00727,2e-05,0.41208]
[1777341003611,47.22,77096.14,1.01,0.00726,2e-05,0.41146]
[1777341006632,47.23,77104.14,1.01,0.00743,2e-05,0.42023]
[1777341011667,47.24,77103.2,1.01,0.00742,2e-05,0.41973]
[1777341016702,47.25,77105.62,1.01,0.00748,2e-05,0.42278]
[1777341018716,47.25,77100.51,1.01,0.00738,2e-05,0.41753]
[1777341023752,47.26,77099.94,1.01,0.00738,2e-05,0.41745]
[1777341027779,47.27,77092.85,1.01,0.00724,2e-05,0.41043]
[1777341030810,47.27,77087.71,1.01,0.00713,2e-05,0.40533]
[1777341031858,47.28,77071.38,1.01,0.00675,2e-05,0.38528]
[1777341032963,47.28,77066.15,1.01,0.00665,2e-05,0.38028]
[1777341034848,47.29,77077.95,1.01,0.00689,2e-05,0.39234]
[1777341035856,47.29,77084.12,1.01,0.00701,2e-05,0.39873]
[1777341038878,47.3,77089.81,1.01,0.00714,2e-05,0.40497]
[1777341043913,47.31,77086.98,1.01,0.00709,2e-05,0.4027]
[1777341046935,47.32,77081.53,1.01,0.00699,2e-05,0.39754]
[1777341051971,47.33,77077.48,1.01,0.00692,2e-05,0.39414]
[1777341054992,47.34,77082.44,1.01,0.00703,2e-05,0.3996]
[1777341060028,47.35,77084.62,1.01,0.00709,2e-05,0.40252]
[1777341066071,47.37,77085.68,1.01,0.00713,2e-05,0.40439]
[1777341071108,47.38,77085.66,1.01,0.00714,2e-05,0.40501]
[1777341076141,47.39,77083.62,1.01,0.00711,2e-05,0.40355]
[1777341080168,47.4,77089.48,1.01,0.00724,2e-05,0.4101]
[1777341085203,47.42,77094.27,1.01,0.00735,2e-05,0.41568]
[1777341090238,47.43,77092.57,1.01,0.00733,2e-05,0.41442]
[1777341095274,47.44,77093.57,1.01,0.00729,2e-05,0.4121]
[1777341100308,47.45,77093.54,1.01,0.0073,2e-05,0.41263]
[1777341105343,47.46,77094.53,1.01,0.00734,2e-05,0.41434]
[1777341110379,47.47,77094.02,1.01,0.00734,2e-05,0.41436]
[1777341115414,47.48,77094.44,1.01,0.00736,2e-05,0.41535]
[1777341120449,47.49,77095.44,1.01,0.00739,2e-05,0.41695]
[1777341125484,47.5,77095.41,1.01,0.0074,2e-05,0.41745]
[1777341130518,47.51,77092.5,1.01,0.00735,2e-05,0.41492]
[1777341135553,47.52,77093.27,1.01,0.00738,2e-05,0.41628]
[1777341140589,47.53,77091.74,1.01,0.00735,2e-05,0.41521]
[1777341145624,47.54,77087.63,1.01,0.00728,2e-05,0.41149]
[1777341151666,47.56,77087.14,1.01,0.00722,2e-05,0.40779]
[1777341156702,47.57,77084.82,1.01,0.00718,2e-05,0.40602]
[1777341160730,47.58,77079.38,1.01,0.00708,2e-05,0.40097]
[1777341165764,47.59,77082.45,1.01,0.00716,2e-05,0.40478]
[1777341170802,47.61,77089.59,1.01,0.00732,2e-05,0.41282]
[1777341175835,47.62,77089.11,1.01,0.00732,2e-05,0.41288]
[1777341178855,47.62,77083.78,1.01,0.00722,2e-05,0.4077]
[1777341184017,47.63,77088.77,1.01,0.00733,2e-05,0.41348]
[1777341189932,47.65,77089.03,1.01,0.00735,2e-05,0.41441]
[1777341192957,47.65,77082.9,1.01,0.00723,2e-05,0.40836]
[1777341196985,47.66,77071.09,1.01,0.007,2e-05,0.39678]
[1777341202908,47.67,77072.99,1.01,0.00705,2e-05,0.39927]
[1777341208495,47.69,77077.04,1.01,0.00715,2e-05,0.40424]
[1777341214228,47.71,77078.13,1.01,0.00712,2e-05,0.40242]
[1777341219155,47.72,77083.59,1.01,0.00725,2e-05,0.40872]
[1777341224298,47.73,77087.83,1.01,0.00735,2e-05,0.41376]
[1777341230232,47.75,77086.46,1.01,0.00733,2e-05,0.41304]
[1777341235268,47.76,77087.14,1.01,0.00736,2e-05,0.41434]
[1777341240304,47.77,77086.3,1.01,0.00735,2e-05,0.41404]
[1777341245445,47.78,77086.05,1.01,0.00736,2e-05,0.41438]
[1777341251379,47.8,77086.25,1.01,0.00738,2e-05,0.41528]
[1777341257421,47.81,77086.5,1.01,0.0074,2e-05,0.41621]
[1777341262456,47.82,77084.33,1.01,0.00736,2e-05,0.4145]
[1777341267493,47.83,77086.7,1.01,0.00743,2e-05,0.41765]
[1777341269505,47.84,77092.76,1.01,0.00756,2e-05,0.42425]
[1777341274540,47.84,77093.85,1.01,0.00752,2e-05,0.42187]
[1777341279575,47.85,77094.18,1.01,0.00754,2e-05,0.4227]
[1777341285617,47.86,77097.11,1.01,0.00761,2e-05,0.42635]
[1777341287959,47.87,77095.82,1.01,0.00759,2e-05,0.42514]
[1777341288058,47.87,77096.58,1.01,0.00761,2e-05,0.42595]
[1777341293673,47.88,77096.02,1.01,0.0076,2e-05,0.42588]
[1777341297701,47.88,77112.1,1.01,0.00796,2e-05,0.44366]
[1777341302737,47.89,77106.72,1.01,0.00785,2e-05,0.43799]
[1777341304750,47.89,77101.91,1.01,0.00775,2e-05,0.43289]
[1777341305865,47.89,77085.32,1.01,0.00739,2e-05,0.41532]
[1777341307415,47.89,77085.32,1.01,0.00739,2e-05,0.41532]
[1777341307518,47.9,77083.83,1.01,0.00736,2e-05,0.41398]
[1777341308178,47.9,77083.83,1.01,0.00736,2e-05,0.41398]
[1777341308225,47.9,77081.15,1.01,0.00731,2e-05,0.41119]
[1777341310793,47.9,77090.75,1.01,0.00752,2e-05,0.42157]
[1777341312806,47.91,77098.47,1.01,0.00769,2e-05,0.42997]
[1777341313830,47.91,77098.47,1.01,0.00769,2e-05,0.42997]
[1777341313880,47.91,77098.04,1.01,0.00768,2e-05,0.42959]
[1777341318849,47.91,77104.56,1.01,0.00783,2e-05,0.43703]
[1777341323884,47.92,77105.95,1.01,0.00787,2e-05,0.43884]
[1777341328919,47.92,77105.76,1.01,0.00787,2e-05,0.43892]
[1777341331939,47.93,77103.41,1.01,0.00775,2e-05,0.43243]
[1777341337981,47.94,77103.18,1.01,0.00775,2e-05,0.43258]
[1777341343016,47.94,77100.68,1.01,0.0077,2e-05,0.43023]
[1777341343811,47.94,77100.68,1.01,0.0077,2e-05,0.43023]
[1777341344025,47.94,77100.77,1.01,0.00771,2e-05,0.4304]
[1777341345677,47.94,77100.77,1.01,0.00771,2e-05,0.4304]
[1777341346259,47.94,77101.13,1.01,0.00772,2e-05,0.43086]
[1777341348040,47.95,77099.97,1.01,0.00769,2e-05,0.42975]
[1777341348142,47.95,77099.99,1.01,0.0077,2e-05,0.42984]
[1777341348860,47.95,77099.99,1.01,0.0077,2e-05,0.42984]
[1777341349608,47.95,77099.99,1.01,0.0077,2e-05,0.42984]
[1777341348961,47.95,77099.99,1.01,0.0077,2e-05,0.42991]
[1777341350433,47.95,77099.99,1.01,0.0077,2e-05,0.42991]
[1777341356216,47.96,77100.35,1.01,0.00772,2e-05,0.43079]
[1777341362155,47.97,77100.87,1.01,0.00773,2e-05,0.43175]
[1777341367184,47.97,77101.69,1.01,0.00776,2e-05,0.43297]
[1777341372219,47.98,77108.8,1.01,0.00792,2e-05,0.44103]
[1777341377254,47.98,77107.7,1.01,0.0079,2e-05,0.44006]
[1777341382291,47.99,77108.69,1.01,0.00793,2e-05,0.4414]
[1777341387325,47.99,77107.86,1.01,0.00792,2e-05,0.44073]
[1777341388800,47.99,77109.6,1.01,0.00796,2e-05,0.44269]
[1777341388827,47.99,77110.12,1.01,0.00797,2e-05,0.44331]
[1777341394476,48.0,77109.8,1.01,0.00789,2e-05,0.43898]
[1777341394545,48.0,77112.06,1.01,0.00794,2e-05,0.44151]
[1777341400417,48.0,77111.58,1.01,0.00794,2e-05,0.44126]
[1777341405452,48.01,77112.2,1.01,0.00796,2e-05,0.44217]
[1777341410488,48.01,77112.01,1.01,0.00796,2e-05,0.44218]
[1777341416639,48.02,77111.42,1.01,0.00795,2e-05,0.4418]
[1777341422570,48.02,77109.34,1.01,0.00791,2e-05,0.43978]
[1777341427606,48.03,77109.69,1.01,0.00792,2e-05,0.44041]
[1777341433647,48.03,77110.48,1.01,0.00795,2e-05,0.44154]
[1777341437675,48.04,77105.74,1.01,0.00785,2e-05,0.43659]
[1777341441703,48.04,77098.51,1.01,0.00769,2e-05,0.429]
[1777341446740,48.05,77095.92,1.01,0.00764,2e-05,0.42658]
[1777341451774,48.05,77094.97,1.01,0.00756,2e-05,0.42188]
[1777341454793,48.06,77089.49,1.01,0.00745,2e-05,0.41636]
[1777341459829,48.07,77087.09,1.01,0.00741,2e-05,0.41432]
[1777341464864,48.08,77089.19,1.01,0.00746,2e-05,0.41701]
[1777341469899,48.09,77087.51,1.01,0.00743,2e-05,0.41574]
[1777341471293,48.09,77087.51,1.01,0.00743,2e-05,0.41574]
[1777341471379,48.09,77082.74,1.01,0.00734,2e-05,0.41087]
[1777341476949,48.1,77083.64,1.01,0.00737,2e-05,0.41243]
[1777341481984,48.11,77084.03,1.01,0.00739,2e-05,0.41336]
[1777341486129,48.12,77072.37,1.01,0.00715,2e-05,0.4018]
[1777341492055,48.14,77070.56,1.01,0.00713,2e-05,0.40075]
[1777341497089,48.15,77071.79,1.01,0.00717,2e-05,0.40265]
[1777341502124,48.16,77072.4,1.01,0.0072,2e-05,0.4039]
[1777341507159,48.17,77075.27,1.01,0.00727,2e-05,0.40743]
[1777341512194,48.18,77082.03,1.01,0.00735,2e-05,0.41104]
[1777341512923,48.18,77082.03,1.01,0.00735,2e-05,0.41104]
[1777341513201,48.19,77082.93,1.01,0.00737,2e-05,0.41208]
[1777341518236,48.2,77084.53,1.01,0.00742,2e-05,0.41429]
[1777341521257,48.2,77091.6,1.01,0.00757,2e-05,0.42199]
[1777341526411,48.21,77090.36,1.01,0.00756,2e-05,0.42111]
[1777341527401,48.21,77090.36,1.01,0.00756,2e-05,0.42111]
[1777341527404,48.21,77090.44,1.01,0.00756,2e-05,0.42128]
[1777341533341,48.22,77088.82,1.01,0.00753,2e-05,0.4201]
[1777341538377,48.23,77089.05,1.01,0.00755,2e-05,0.42079]
[1777341543411,48.24,77089.64,1.01,0.00757,2e-05,0.42185]
[1777341548448,48.25,77089.81,1.01,0.00758,2e-05,0.42247]
[1777341553481,48.26,77088.23,1.01,0.00756,2e-05,0.42124]
[1777341558516,48.27,77082.6,1.01,0.00745,2e-05,0.41578]
[1777341563556,48.27,77080.4,1.01,0.00741,2e-05,0.41399]
[1777341568590,48.29,77079.34,1.01,0.0074,2e-05,0.41341]
[1777341573625,48.3,77079.03,1.01,0.00733,2e-05,0.40965]
[1777341578659,48.31,77075.19,1.01,0.00727,2e-05,0.40627]
[1777341581645,48.31,77074.61,1.01,0.00726,2e-05,0.40592]
[1777341581745,48.31,77074.58,1.01,0.00726,2e-05,0.40601]
[1777341586832,48.33,77074.77,1.01,0.00728,2e-05,0.40682]
[1777341592759,48.34,77075.22,1.01,0.0073,2e-05,0.40801]
[1777341597794,48.35,77075.79,1.01,0.00733,2e-05,0.4092]
[1777341599807,48.36,77082.75,1.01,0.00748,2e-05,0.41665]
[1777341600937,48.36,77091.23,1.01,0.00766,2e-05,0.42569]
[1777341602835,48.36,77099.5,1.01,0.00785,2e-05,0.43476]
[1777341606671,48.37,77095.85,1.01,0.00777,2e-05,0.43105]
[1777341606863,48.37,77096.21,1.01,0.00778,2e-05,0.43151]
[1777341608878,48.37,77090.52,1.01,0.00766,2e-05,0.42557]
[1777341612906,48.38,77085.15,1.01,0.00755,2e-05,0.42024]
[1777341617941,48.39,77082.55,1.01,0.0075,2e-05,0.41797]
[1777341620962,48.39,77072.81,1.01,0.00731,2e-05,0.40818]
[1777341625997,48.4,77072.38,1.01,0.00731,2e-05,0.40832]
[1777341631148,48.42,77073.52,1.01,0.00728,2e-05,0.40621]
[1777341638081,48.43,77072.8,1.01,0.00728,2e-05,0.40631]
[1777341643116,48.45,77072.69,1.01,0.00729,2e-05,0.40678]
[1777341648151,48.46,77071.7,1.01,0.00728,2e-05,0.40635]
[1777341650164,48.46,77079.14,1.01,0.00744,2e-05,0.41423]
[1777341658220,48.48,77078.21,1.01,0.00744,2e-05,0.41408]
[1777341663255,48.49,77077.93,1.01,0.00744,2e-05,0.4143]
[1777341667293,48.5,77085.33,1.01,0.00761,2e-05,0.42242]
[1777341672319,48.5,77086.22,1.01,0.00763,2e-05,0.42377]
[1777341677353,48.51,77084.39,1.01,0.0076,2e-05,0.42226]
[1777341682388,48.52,77087.27,1.01,0.00767,2e-05,0.4257]
[1777341687423,48.53,77087.43,1.01,0.00768,2e-05,0.42626]
[1777341692119,48.53,77088.1,1.01,0.00763,2e-05,0.42317]
[1777341692459,48.53,77088.1,1.01,0.00764,2e-05,0.42325]
[1777341693433,48.53,77088.1,1.01,0.00764,2e-05,0.42325]
[1777341693534,48.54,77097.3,1.01,0.00784,2e-05,0.43313]
[1777341697495,48.54,77092.46,1.01,0.00774,2e-05,0.4282]
[1777341702528,48.55,77089.0,1.01,0.00767,2e-05,0.42486]
[1777341706557,48.55,77083.34,1.01,0.00755,2e-05,0.41921]
[1777341709577,48.56,77078.05,1.01,0.00745,2e-05,0.41395]
[1777341714612,48.57,77077.56,1.01,0.00745,2e-05,0.4139]
[1777341719648,48.58,77075.19,1.01,0.00741,2e-05,0.41192]
[1777341724683,48.59,77076.32,1.01,0.00744,2e-05,0.41359]
[1777341728735,48.59,77069.48,1.01,0.0073,2e-05,0.40694]
[1777341730731,48.6,77064.24,1.01,0.0072,2e-05,0.40182]
[1777341731849,48.6,77057.47,1.01,0.00707,2e-05,0.39514]
[1777341733463,48.6,77057.47,1.01,0.00707,2e-05,0.39527]
[1777341733753,48.61,77052.61,1.01,0.00697,2e-05,0.39058]
[1777341738790,48.62,77055.63,1.01,0.00705,2e-05,0.39426]
[1777341743824,48.63,77054.77,1.01,0.00704,2e-05,0.39408]
[1777341745002,48.63,77054.77,1.01,0.00704,2e-05,0.39408]
[1777341745101,48.64,77043.35,1.01,0.00682,2e-05,0.383]
[1777341745956,48.64,77043.35,1.01,0.00682,2e-05,0.383]
[1777341746055,48.64,77041.62,1.01,0.00679,2e-05,0.38146]
[1777341746677,48.64,77041.62,1.01,0.00679,2e-05,0.38146]
[1777341746845,48.64,77041.62,1.01,0.00679,2e-05,0.38162]
[1777341751990,48.66,77040.43,1.01,0.00672,2e-05,0.37748]
[1777341757922,48.68,77040.52,1.01,0.00674,2e-05,0.37853]
[1777341762060,48.69,77056.48,1.01,0.00707,2e-05,0.3948]
[1777341763617,48.7,77056.2,1.01,0.00707,2e-05,0.39466]
[1777341763967,48.7,77059.07,1.01,0.00713,2e-05,0.39765]
[1777341764421,48.7,77059.07,1.01,0.00713,2e-05,0.39765]
[1777341764972,48.7,77061.93,1.01,0.00719,2e-05,0.40065]
[1777341765984,48.7,77070.1,1.01,0.00736,2e-05,0.40908]
[1777341766986,48.71,77077.35,1.01,0.00751,2e-05,0.41667]
[1777341767993,48.71,77083.33,1.01,0.00764,2e-05,0.42302]
[1777341771013,48.71,77091.5,1.01,0.00782,2e-05,0.43191]
[1777341776048,48.72,77094.38,1.01,0.00789,2e-05,0.43527]
[1777341781083,48.72,77092.99,1.01,0.00787,2e-05,0.43402]
[1777341786119,48.73,77092.69,1.01,0.00787,2e-05,0.43394]
[1777341791160,48.73,77097.44,1.01,0.00798,2e-05,0.43931]
[1777341792166,48.73,77103.59,1.01,0.00812,2e-05,0.44608]
[1777341794180,48.73,77108.52,1.01,0.00823,2e-05,0.45158]
[1777341797200,48.73,77118.05,1.01,0.00845,2e-05,0.46231]
[1777341800223,48.73,77125.51,1.01,0.00863,2e-05,0.47083]
[1777341801228,48.73,77130.39,1.01,0.00875,2e-05,0.47647]
[1777341805143,48.73,77127.61,1.01,0.00868,2e-05,0.47325]
[1777341805172,48.73,77130.14,1.01,0.00874,2e-05,0.47618]
[1777341807110,48.73,77130.14,1.01,0.00874,2e-05,0.47618]
[1777341807171,48.73,77132.38,1.01,0.00879,2e-05,0.47879]
[1777341807793,48.73,77132.38,1.01,0.00879,2e-05,0.47879]
[1777341807892,48.73,77130.8,1.01,0.00876,2e-05,0.47695]
[1777341812050,48.73,77131.23,1.01,0.00877,2e-05,0.47745]
[1777341812150,48.73,77130.74,1.01,0.00867,2e-05,0.47243]
[1777341814579,48.73,77130.35,1.01,0.00867,2e-05,0.47198]
[1777341814680,48.73,77131.38,1.01,0.00869,2e-05,0.47317]
[1777341820364,48.73,77133.44,1.01,0.00874,2e-05,0.47556]
[1777341825398,48.73,77132.17,1.01,0.00871,2e-05,0.47408]
[1777341830433,48.73,77131.06,1.01,0.00868,2e-05,0.4728]
[1777341835472,48.73,77133.47,1.01,0.00874,2e-05,0.47559]
[1777341838490,48.73,77141.88,1.01,0.00895,2e-05,0.48544]
[1777341842623,48.73,77146.57,1.01,0.00906,2e-05,0.49101]
[1777341846547,48.73,77152.96,1.01,0.00922,3e-05,0.49868]
[1777341847946,48.73,77169.74,1.01,0.00966,3e-05,0.51927]
[1777341849568,48.73,77176.77,1.01,0.00985,3e-05,0.52811]
[1777341851589,48.73,77184.48,1.01,0.01005,3e-05,0.53794]
[1777341852592,48.73,77196.88,1.01,0.0104,3e-05,0.55405]
[1777341854604,48.73,77207.62,1.01,0.01071,3e-05,0.56833]
[1777341858632,48.73,77202.85,1.01,0.01057,3e-05,0.56195]
[1777341860851,48.73,77207.41,1.01,0.0107,3e-05,0.56804]
[1777341864674,48.73,77201.69,1.01,0.01054,3e-05,0.56041]
[1777341869708,48.73,77200.06,1.01,0.01049,3e-05,0.55825]
[1777341872833,48.73,77193.7,1.01,0.01022,3e-05,0.54496]
[1777341877765,48.73,77186.95,1.01,0.01003,3e-05,0.53625]
[1777341878773,48.73,77177.34,1.01,0.00977,3e-05,0.52404]
[1777341882903,48.73,77172.4,1.01,0.00964,3e-05,0.51785]
[1777341884814,48.73,77181.75,1.01,0.00989,3e-05,0.52961]
[1777341889848,48.73,77186.45,1.01,0.01002,3e-05,0.5356]
[1777341894883,48.73,77186.49,1.01,0.01002,3e-05,0.53566]
[1777341899919,48.73,77187.08,1.01,0.01004,3e-05,0.53641]
[1777341904955,48.73,77183.67,1.01,0.00995,3e-05,0.53205]
[1777341907976,48.73,77173.8,1.01,0.00968,3e-05,0.5196]
[1777341908983,48.73,77168.99,1.01,0.00955,3e-05,0.51361]
[1777341914019,48.73,77171.41,1.01,0.00962,3e-05,0.51662]
[1777341919053,48.73,77168.68,1.01,0.00955,3e-05,0.51323]
[1777341923185,48.73,77176.35,1.01,0.00975,3e-05,0.52279]
[1777341926105,48.73,77183.03,1.01,0.00993,3e-05,0.53124]
[1777341928120,48.73,77190.06,1.01,0.01012,3e-05,0.54025]
[1777341933255,48.73,77194.5,1.01,0.01015,3e-05,0.54109]
[1777341939197,48.73,77198.24,1.01,0.01026,3e-05,0.54594]
[1777341944233,48.73,77192.74,1.01,0.0101,3e-05,0.53881]
[1777341949267,48.73,77189.77,1.01,0.01002,3e-05,0.535]
[1777341953295,48.73,77181.0,1.01,0.00979,3e-05,0.52386]
[1777341954303,48.73,77175.11,1.01,0.00963,3e-05,0.51648]
[1777341959337,48.73,77167.25,1.01,0.00942,3e-05,0.50677]
[1777341960345,48.73,77160.42,1.01,0.00925,3e-05,0.49845]
[1777341965380,48.73,77157.67,1.01,0.00918,3e-05,0.49513]
[1777341968401,48.73,77151.7,1.01,0.00903,2e-05,0.48799]
[1777341973571,48.73,77148.46,1.01,0.00895,2e-05,0.48415]
[1777341978470,48.73,77143.13,1.01,0.00882,2e-05,0.47789]
[1777341981491,48.73,77135.93,1.01,0.00864,2e-05,0.46954]
[1777341986526,48.73,77136.02,1.01,0.00864,2e-05,0.46964]
[1777341991562,48.73,77138.2,1.01,0.00862,2e-05,0.46771]
[1777341996597,48.73,77137.97,1.01,0.00861,2e-05,0.46744]
[1777342000625,48.73,77143.7,1.01,0.00875,2e-05,0.47406]
[1777342005659,48.73,77145.65,1.01,0.0088,2e-05,0.47634]
[1777342010694,48.73,77144.94,1.01,0.00878,2e-05,0.47551]
[1777342015729,48.73,77151.17,1.01,0.00893,2e-05,0.48281]
[1777342020764,48.73,77150.77,1.01,0.00892,2e-05,0.48234]
[1777342021772,48.73,77145.3,1.01,0.00879,2e-05,0.47593]
[1777342026806,48.73,77148.77,1.01,0.00887,2e-05,0.47999]
[1777342031842,48.73,77148.66,1.01,0.00887,2e-05,0.47986]
[1777342033993,48.73,77142.44,1.01,0.00872,2e-05,0.4726]
[1777342036877,48.73,77135.14,1.01,0.00854,2e-05,0.4642]
[1777342037883,48.73,77125.43,1.01,0.00831,2e-05,0.45322]
[1777342042918,48.73,77123.17,1.01,0.00826,2e-05,0.4508]
[1777342047953,48.74,77123.61,1.01,0.00828,2e-05,0.45141]
[1777342053035,48.74,77125.98,1.01,0.00826,2e-05,0.4498]
[1777342053137,48.74,77118.78,1.01,0.00809,2e-05,0.44186]
[1777342059032,48.74,77121.67,1.01,0.00816,2e-05,0.44526]
[1777342064203,48.74,77121.12,1.01,0.00815,2e-05,0.44481]
[1777342070109,48.75,77119.0,1.01,0.00811,2e-05,0.44268]
[1777342075157,48.75,77119.29,1.01,0.00812,2e-05,0.44319]
[1777342078165,48.75,77124.54,1.01,0.00824,2e-05,0.44911]
[1777342083200,48.76,77123.67,1.01,0.00822,2e-05,0.44826]
[1777342088234,48.76,77122.92,1.01,0.00821,2e-05,0.44755]
[1777342093270,48.76,77125.64,1.01,0.00827,2e-05,0.45068]
[1777342098304,48.76,77124.99,1.01,0.00826,2e-05,0.45006]
[1777342103340,48.76,77128.23,1.01,0.00834,2e-05,0.45376]
[1777342108375,48.77,77123.77,1.01,0.00824,2e-05,0.44885]
[1777342111395,48.77,77119.74,1.01,0.00807,2e-05,0.44018]
[1777342116430,48.77,77118.34,1.01,0.00804,2e-05,0.43883]
[1777342121466,48.77,77118.11,1.01,0.00804,2e-05,0.43878]
[1777342126501,48.78,77117.4,1.01,0.00803,2e-05,0.4382]
[1777342131535,48.78,77116.46,1.01,0.00801,2e-05,0.43736]
[1777342136571,48.79,77114.84,1.01,0.00798,2e-05,0.43581]
[1777342141605,48.79,77116.41,1.01,0.00802,2e-05,0.43778]
[1777342146640,48.79,77115.88,1.01,0.00801,2e-05,0.43741]
[1777342151678,48.8,77115.35,1.01,0.008,2e-05,0.43704]
[1777342157719,48.8,77117.64,1.01,0.00806,2e-05,0.43978]
[1777342162755,48.81,77117.57,1.01,0.00806,2e-05,0.43989]
[1777342167789,48.81,77116.94,1.01,0.00805,2e-05,0.43939]
[1777342171819,48.81,77111.82,1.01,0.00787,2e-05,0.42977]
[1777342176855,48.82,77111.84,1.01,0.00787,2e-05,0.43009]
[1777342181888,48.83,77110.68,1.01,0.00785,2e-05,0.42916]
[1777342186923,48.83,77105.08,1.01,0.00774,2e-05,0.42352]
[1777342191958,48.84,77105.83,1.01,0.00776,2e-05,0.42469]
[1777342193972,48.84,77110.91,1.01,0.00788,2e-05,0.43025]
[1777342199008,48.85,77110.67,1.01,0.00788,2e-05,0.43031]
[1777342203045,48.85,77117.8,1.01,0.00804,2e-05,0.43825]
[1777342209087,48.86,77117.55,1.01,0.00804,2e-05,0.43825]
[1777342211100,48.86,77123.68,1.01,0.00818,2e-05,0.44505]
[1777342216136,48.86,77125.59,1.01,0.00823,2e-05,0.44732]
[1777342221171,48.86,77126.36,1.01,0.00825,2e-05,0.4483]
[1777342226205,48.87,77125.82,1.01,0.00824,2e-05,0.44783]
[1777342231240,48.87,77127.07,1.01,0.0082,2e-05,0.44499]
[1777342235399,48.87,77137.79,1.01,0.00845,2e-05,0.45707]
[1777342238290,48.87,77131.68,1.01,0.00831,2e-05,0.45023]
[1777342243325,48.87,77131.73,1.01,0.00831,2e-05,0.45038]
[1777342248360,48.87,77131.99,1.01,0.00832,2e-05,0.45075]
[1777342253395,48.88,77135.1,1.01,0.00839,2e-05,0.45431]
[1777342258431,48.88,77136.29,1.01,0.00842,2e-05,0.45571]
[1777342264472,48.88,77137.68,1.01,0.00845,2e-05,0.45734]
[1777342269507,48.88,77135.29,1.01,0.0084,2e-05,0.45469]
[1777342274542,48.88,77135.78,1.01,0.00841,2e-05,0.45532]
[1777342280585,48.88,77139.52,1.01,0.0085,2e-05,0.45961]
[1777342285619,48.88,77134.35,1.01,0.00838,2e-05,0.45382]
[1777342290654,48.88,77133.27,1.01,0.00836,2e-05,0.45271]
[1777342296696,48.89,77134.05,1.01,0.0083,2e-05,0.44935]
[1777342299717,48.89,77127.94,1.01,0.00816,2e-05,0.44266]
[1777342304752,48.89,77127.31,1.01,0.00815,2e-05,0.44216]
[1777342309787,48.9,77127.24,1.01,0.00815,2e-05,0.44231]
[1777342314823,48.9,77132.8,1.01,0.00829,2e-05,0.44864]
[1777342320866,48.9,77132.4,1.01,0.00828,2e-05,0.44835]
[1777342326034,48.91,77132.56,1.01,0.00829,2e-05,0.44865]
[1777342331941,48.91,77134.52,1.01,0.00833,2e-05,0.45096]
[1777342333955,48.91,77140.39,1.01,0.00847,2e-05,0.45758]
[1777342336102,48.91,77147.72,1.01,0.00865,2e-05,0.46594]
[1777342345032,48.91,77150.49,1.01,0.00872,2e-05,0.46913]
[1777342350067,48.91,77150.14,1.01,0.00871,2e-05,0.46872]
[1777342351077,48.91,77145.18,1.01,0.00851,2e-05,0.45857]
[1777342352082,48.91,77135.9,1.01,0.00829,2e-05,0.44817]
[1777342357117,48.91,77131.48,1.01,0.00819,2e-05,0.44341]
[1777342362151,48.91,77130.82,1.01,0.00818,2e-05,0.44284]
[1777342367187,48.92,77130.22,1.01,0.00817,2e-05,0.44234]
[1777342369202,48.92,77125.59,1.01,0.00806,2e-05,0.43734]
[1777342374236,48.92,77121.42,1.01,0.00797,2e-05,0.43304]
[1777342376383,48.93,77115.21,1.01,0.00784,2e-05,0.42647]
[1777342378264,48.93,77110.52,1.01,0.00774,2e-05,0.42162]
[1777342383300,48.94,77112.8,1.01,0.00779,2e-05,0.42444]
[1777342386452,48.94,77117.82,1.01,0.00791,2e-05,0.43001]
[1777342388334,48.94,77122.37,1.01,0.00801,2e-05,0.43505]
[1777342393370,48.95,77125.4,1.01,0.00809,2e-05,0.43856]
[1777342399412,48.95,77128.17,1.01,0.00816,2e-05,0.44182]
[1777342404448,48.95,77125.2,1.01,0.00809,2e-05,0.43873]
[1777342405042,48.95,77125.2,1.01,0.00809,2e-05,0.43873]
[1777342405453,48.95,77124.15,1.01,0.00807,2e-05,0.43762]
[1777342407450,48.95,77125.09,1.01,0.00809,2e-05,0.43868]
[1777342407551,48.96,77125.04,1.01,0.00809,2e-05,0.43867]
[1777342412503,48.96,77124.52,1.01,0.00801,2e-05,0.43398]
[1777342415524,48.96,77129.14,1.01,0.00811,2e-05,0.43913]
[1777342420559,48.96,77128.49,1.01,0.0081,2e-05,0.4386]
[1777342425594,48.97,77127.36,1.01,0.00808,2e-05,0.43754]
[1777342430029,48.97,77126.96,1.01,0.00807,2e-05,0.43725]
[1777342430630,48.97,77126.09,1.01,0.00805,2e-05,0.43634]
[1777342431611,48.97,77126.09,1.01,0.00805,2e-05,0.43634]
[1777342431712,48.97,77126.88,1.01,0.00807,2e-05,0.43724]
[1777342432450,48.97,77126.88,1.01,0.00807,2e-05,0.43724]
[1777342432644,48.97,77126.88,1.01,0.00807,2e-05,0.43727]
[1777342434113,48.97,77125.99,1.01,0.00805,2e-05,0.43634]
[1777342434658,48.97,77126.87,1.01,0.00808,2e-05,0.43733]
[1777342434925,48.97,77126.87,1.01,0.00808,2e-05,0.43733]
[1777342435027,48.98,77126.85,1.01,0.00808,2e-05,0.43735]
[1777342440699,48.98,77125.86,1.01,0.00806,2e-05,0.43645]
[1777342446742,48.98,77126.83,1.01,0.00808,2e-05,0.43771]
[1777342449762,48.98,77137.95,1.01,0.00834,2e-05,0.4501]
[1777342453791,48.98,77143.48,1.01,0.00847,2e-05,0.45633]
[1777342457819,48.98,77148.34,1.01,0.00859,2e-05,0.46185]
[1777342462854,48.98,77149.41,1.01,0.00862,2e-05,0.46308]
[1777342467889,48.98,77153.28,1.01,0.00871,2e-05,0.46752]
[1777342472925,48.98,77154.5,1.01,0.00866,2e-05,0.46441]
[1777342477965,48.98,77155.5,1.01,0.00868,2e-05,0.46556]
[1777342484001,48.98,77155.64,1.01,0.00869,2e-05,0.46572]
[1777342489037,48.98,77155.92,1.01,0.00869,2e-05,0.46604]
[1777342494071,48.98,77154.71,1.01,0.00866,2e-05,0.46465]
[1777342496590,48.98,77153.51,1.01,0.00863,2e-05,0.46328]
[1777342496691,48.98,77153.23,1.01,0.00863,2e-05,0.46296]
[1777342502127,48.98,77153.45,1.01,0.00863,2e-05,0.46321]
[1777342507293,48.98,77149.07,1.01,0.00853,2e-05,0.45821]
[1777342508195,48.98,77149.07,1.01,0.00853,2e-05,0.45821]
[1777342508273,48.99,77144.17,1.01,0.00841,2e-05,0.45268]
[1777342509915,48.99,77144.17,1.01,0.00841,2e-05,0.45268]
[1777342510184,48.99,77144.82,1.01,0.00843,2e-05,0.45344]
[1777342515219,48.99,77144.73,1.01,0.00843,2e-05,0.45341]
[1777342518758,48.99,77144.72,1.01,0.00843,2e-05,0.45342]
[1777342518857,48.99,77138.42,1.01,0.00828,2e-05,0.44639]
[1777342524282,48.99,77137.95,1.01,0.00827,2e-05,0.44605]
[1777342529317,48.99,77138.3,1.01,0.00828,2e-05,0.44657]
[1777342533442,49.0,77138.29,1.01,0.0082,2e-05,0.44227]
[1777342533449,49.0,77138.31,1.01,0.00821,2e-05,0.44232]
[1777342538203,49.0,77134.82,1.01,0.00813,2e-05,0.43862]
[1777342538381,49.0,77134.82,1.01,0.00813,2e-05,0.43866]
[1777342543417,49.0,77136.66,1.01,0.00818,2e-05,0.44089]
[1777342546567,49.0,77134.18,1.01,0.00812,2e-05,0.43825]
[1777342546668,49.01,77134.95,1.01,0.00814,2e-05,0.43913]
[1777342552478,49.01,77133.02,1.01,0.0081,2e-05,0.43728]
[1777342557643,49.01,77132.84,1.01,0.0081,2e-05,0.43729]
[1777342563050,49.02,77132.47,1.01,0.0081,2e-05,0.4371]
[1777342563776,49.02,77132.47,1.01,0.0081,2e-05,0.4371]
[1777342570604,49.03,77132.01,1.01,0.00809,2e-05,0.43694]
[1777342574663,49.03,77132.57,1.01,0.00811,2e-05,0.43768]
[1777342574735,49.03,77129.17,1.01,0.00803,2e-05,0.43402]
[1777342577783,49.03,77121.2,1.01,0.00786,2e-05,0.42558]
[1777342584703,49.04,77122.17,1.01,0.00789,2e-05,0.42706]
[1777342589737,49.05,77121.47,1.01,0.00788,2e-05,0.42663]
[1777342594772,49.05,77121.93,1.01,0.00782,2e-05,0.42322]
[1777342597924,49.06,77116.39,1.01,0.0077,2e-05,0.41757]
[1777342599807,49.06,77109.45,1.01,0.00755,2e-05,0.41048]
[1777342601822,49.06,77104.54,1.01,0.00745,2e-05,0.40561]
[1777342606856,49.08,77102.48,1.01,0.00742,2e-05,0.40404]
[1777342611891,49.09,77100.68,1.01,0.00739,2e-05,0.40272]
[1777342616926,49.1,77100.49,1.01,0.0074,2e-05,0.40307]
[1777342621928,49.11,77100.96,1.01,0.00742,2e-05,0.40397]
[1777342623976,49.11,77108.56,1.01,0.00759,2e-05,0.41213]
[1777342629010,49.12,77111.9,1.01,0.00767,2e-05,0.41605]
[1777342632032,49.13,77118.35,1.01,0.00782,2e-05,0.4231]
[1777342635053,49.13,77123.59,1.01,0.00794,2e-05,0.4289]
[1777342640088,49.14,77123.32,1.01,0.00794,2e-05,0.42888]
[1777342645129,49.14,77117.94,1.01,0.00782,2e-05,0.4235]
[1777342647138,49.14,77125.1,1.01,0.00799,2e-05,0.43129]
[1777342652173,49.15,77125.18,1.01,0.00792,2e-05,0.42736]
[1777342657209,49.16,77125.02,1.01,0.00792,2e-05,0.42748]
[1777342662243,49.16,77123.98,1.01,0.0079,2e-05,0.42666]
[1777342663808,49.16,77138.36,1.01,0.00823,2e-05,0.44232]
[1777342666271,49.16,77145.99,1.01,0.00841,2e-05,0.45086]
[1777342671307,49.16,77147.09,1.01,0.00844,2e-05,0.45214]
[1777342673320,49.17,77141.34,1.01,0.00831,2e-05,0.44576]
[1777342678487,49.17,77141.6,1.01,0.00831,2e-05,0.44617]
[1777342684399,49.17,77147.24,1.01,0.00845,2e-05,0.45259]
[1777342689432,49.17,77145.7,1.01,0.00841,2e-05,0.45093]
[1777342694467,49.17,77148.55,1.01,0.00848,2e-05,0.4542]
[1777342699502,49.17,77148.5,1.01,0.00848,2e-05,0.45418]
[1777342704538,49.17,77149.61,1.01,0.00851,2e-05,0.45548]
[1777342709574,49.17,77149.73,1.01,0.00851,2e-05,0.45567]
[1777342714609,49.18,77157.77,1.01,0.00863,2e-05,0.46034]
[1777342719643,49.18,77160.32,1.01,0.00869,2e-05,0.46325]
[1777342724678,49.18,77157.11,1.01,0.00861,2e-05,0.45958]
[1777342729713,49.18,77157.51,1.01,0.00862,2e-05,0.46004]
[1777342734749,49.18,77164.04,1.01,0.00878,2e-05,0.46753]
[1777342735757,49.18,77170.41,1.01,0.00894,2e-05,0.47494]
[1777342740792,49.18,77173.96,1.01,0.00903,3e-05,0.47911]
[1777342742804,49.18,77181.44,1.01,0.00922,3e-05,0.48798]
[1777342743813,49.18,77190.22,1.01,0.00945,3e-05,0.49858]
[1777342744819,49.18,77195.0,1.01,0.00957,3e-05,0.50442]
[1777342747840,49.18,77202.93,1.01,0.00978,3e-05,0.51424]
[1777342748978,49.18,77205.5,1.01,0.00985,3e-05,0.51746]
[1777342754889,49.18,77205.75,1.01,0.00986,3e-05,0.51777]
[1777342759923,49.18,77207.69,1.01,0.00991,3e-05,0.52021]
[1777342766972,49.18,77205.63,1.01,0.00986,3e-05,0.51762]
[1777342772014,49.18,77207.13,1.01,0.00981,3e-05,0.5146]
[1777342777047,49.18,77209.85,1.01,0.00988,3e-05,0.51801]
[1777342782083,49.18,77210.62,1.01,0.0099,3e-05,0.51898]
[1777342786110,49.18,77219.96,1.01,0.01016,3e-05,0.53084]
[1777342790139,49.18,77214.07,1.01,0.01,3e-05,0.52333]
[1777342793160,49.18,77208.92,1.01,0.00986,3e-05,0.51684]
[1777342795175,49.18,77202.03,1.01,0.00967,3e-05,0.50825]
[1777342797189,49.18,77197.05,1.01,0.00954,3e-05,0.50212]
[1777342802222,49.18,77192.62,1.01,0.00942,3e-05,0.49671]
[1777342807260,49.18,77182.02,1.01,0.00915,3e-05,0.48397]
[1777342812294,49.18,77177.55,1.01,0.00903,3e-05,0.47868]
[1777342817336,49.18,77178.26,1.01,0.00905,3e-05,0.47952]
[1777342822364,49.18,77180.31,1.01,0.0091,3e-05,0.48194]
[1777342827399,49.18,77176.1,1.01,0.009,3e-05,0.47697]
[1777342828407,49.18,77170.81,1.01,0.00886,2e-05,0.47079]
[1777342829537,49.18,77164.8,1.01,0.00872,2e-05,0.46385]
[1777342833441,49.18,77163.64,1.01,0.00861,2e-05,0.45798]
[1777342838476,49.18,77163.94,1.01,0.00861,2e-05,0.45832]
[1777342843511,49.18,77165.84,1.01,0.00866,2e-05,0.46048]
[1777342848546,49.18,77166.4,1.01,0.00867,2e-05,0.46113]
[1777342853581,49.18,77168.0,1.01,0.00871,2e-05,0.46296]
[1777342858617,49.18,77168.18,1.01,0.00872,2e-05,0.46317]
[1777342863652,49.18,77173.2,1.01,0.00884,2e-05,0.46896]
[1777342864659,49.18,77180.68,1.01,0.00903,3e-05,0.47771]
[1777342868686,49.18,77189.86,1.01,0.00926,3e-05,0.48862]
[1777342873721,49.18,77192.01,1.01,0.00932,3e-05,0.49121]
[1777342878756,49.18,77192.22,1.01,0.00932,3e-05,0.49146]
[1777342884799,49.18,77192.12,1.01,0.00932,3e-05,0.49134]
[1777342886814,49.18,77204.39,1.01,0.00964,3e-05,0.50631]
[1777342891847,49.18,77207.39,1.01,0.00964,3e-05,0.50516]
[1777342896885,49.18,77204.74,1.01,0.00956,3e-05,0.5019]
[1777342901955,49.18,77203.27,1.01,0.00953,3e-05,0.50009]
[1777342903931,49.18,77194.25,1.01,0.00929,3e-05,0.48915]
[1777342908966,49.18,77196.26,1.01,0.00934,3e-05,0.49157]
[1777342914002,49.18,77194.41,1.01,0.00929,3e-05,0.48934]
[1777342919036,49.18,77195.25,1.01,0.00931,3e-05,0.49035]
[1777342924073,49.18,77195.11,1.01,0.00931,3e-05,0.49018]
[1777342929109,49.18,77194.72,1.01,0.0093,3e-05,0.48971]
[1777342934142,49.18,77195.33,1.01,0.00932,3e-05,0.49045]
[1777342939177,49.18,77197.27,1.01,0.00937,3e-05,0.49279]
[1777342944213,49.18,77197.92,1.01,0.00938,3e-05,0.49358]
[1777342949247,49.18,77199.73,1.01,0.00943,3e-05,0.49577]
[1777342950383,49.18,77205.39,1.01,0.00958,3e-05,0.50269]
[1777342956297,49.18,77207.01,1.01,0.00954,3e-05,0.49984]
[1777342961334,49.18,77201.11,1.01,0.00938,3e-05,0.49265]
[1777342966367,49.18,77201.27,1.01,0.00938,3e-05,0.49285]
[1777342971403,49.18,77201.45,1.01,0.00939,3e-05,0.49307]
[1777342976438,49.18,77200.8,1.01,0.00937,3e-05,0.49228]
[1777342981474,49.18,77201.64,1.01,0.00939,3e-05,0.4933]
[1777342986508,49.18,77202.51,1.01,0.00942,3e-05,0.49435]
[1777342992550,49.18,77199.96,1.01,0.00935,3e-05,0.49126]
[1777342998593,49.18,77202.75,1.01,0.00942,3e-05,0.49464]
[1777343003627,49.18,77198.91,1.01,0.00932,3e-05,0.49]
[1777343008667,49.18,77199.36,1.01,0.00933,3e-05,0.49054]
[1777343013701,49.18,77199.8,1.01,0.00926,3e-05,0.4863]
[1777343020458,49.18,77200.67,1.01,0.00928,3e-05,0.48735]
[1777343026793,49.18,77196.93,1.01,0.00918,3e-05,0.48287]
[1777343032836,49.18,77197.17,1.01,0.00919,3e-05,0.48315]
[1777343037870,49.18,77196.96,1.01,0.00918,3e-05,0.4829]
[1777343042905,49.18,77198.09,1.01,0.00921,3e-05,0.48425]
[1777343047940,49.18,77199.11,1.01,0.00924,3e-05,0.48547]
[1777343052976,49.18,77199.34,1.01,0.00925,3e-05,0.48575]
[1777343057018,49.18,77186.61,1.01,0.00892,3e-05,0.47069]
[1777343059019,49.18,77164.84,1.01,0.00839,2e-05,0.44582]
[1777343060026,49.18,77156.71,1.01,0.0082,2e-05,0.43682]
[1777343065060,49.18,77156.28,1.01,0.00819,2e-05,0.43647]
[1777343067076,49.18,77149.16,1.01,0.00803,2e-05,0.42877]
[1777343071233,49.18,77145.28,1.01,0.00786,2e-05,0.42044]
[1777343073118,49.18,77131.71,1.01,0.00756,2e-05,0.40628]
[1777343074124,49.19,77126.29,1.01,0.00745,2e-05,0.40078]
[1777343079159,49.2,77128.27,1.01,0.0075,2e-05,0.40327]
[1777343083187,49.2,77134.55,1.01,0.00764,2e-05,0.41013]
[1777343088223,49.21,77136.85,1.01,0.0077,2e-05,0.41291]
[1777343093257,49.22,77139.46,1.01,0.00777,2e-05,0.41597]
[1777343098292,49.22,77139.96,1.01,0.00779,2e-05,0.41681]
[1777343103328,49.23,77136.7,1.01,0.00772,2e-05,0.41368]
[1777343108363,49.24,77136.93,1.01,0.00773,2e-05,0.41427]
[1777343113412,49.24,77132.15,1.01,0.00763,2e-05,0.40963]
[1777343114415,49.25,77124.98,1.01,0.00748,2e-05,0.40229]
[1777343115423,49.25,77111.4,1.01,0.00719,2e-05,0.38865]
[1777343116431,49.25,77093.12,1.01,0.00682,2e-05,0.37089]
[1777343117434,49.25,77087.07,1.01,0.00671,2e-05,0.36527]
[1777343122469,49.27,77091.45,1.01,0.00681,2e-05,0.37024]
[1777343126498,49.28,77086.54,1.01,0.00673,2e-05,0.36617]
[1777343130630,49.3,77071.98,1.01,0.00646,2e-05,0.3532]
[1777343132539,49.31,77069.03,1.01,0.00634,2e-05,0.34705]
[1777343134554,49.31,77061.13,1.01,0.00621,2e-05,0.34032]
[1777343136572,49.32,77056.5,1.01,0.00613,2e-05,0.33661]
[1777343138585,49.33,77048.22,1.01,0.00599,2e-05,0.32977]
[1777343142611,49.35,77056.85,1.01,0.00616,2e-05,0.33823]
[1777343145633,49.37,77052.1,1.01,0.00609,2e-05,0.33464]
[1777343148652,49.38,77040.57,1.01,0.0059,2e-05,0.32526]
[1777343153687,49.51,77043.78,1.01,0.00606,2e-05,0.33332]
[1777343158722,49.53,77050.8,1.01,0.00621,2e-05,0.34057]
[1777343164139,49.55,77053.99,1.01,0.00629,2e-05,0.34421]
[1777343166779,49.57,77065.55,1.01,0.00652,2e-05,0.35548]
[1777343171941,49.59,77060.71,1.01,0.00645,2e-05,0.35192]
[1777343175842,49.6,77066.05,1.01,0.00656,2e-05,0.35755]
[1777343179870,49.62,77060.56,1.01,0.00647,2e-05,0.35322]
[1777343184905,49.64,77057.87,1.01,0.00644,2e-05,0.35168]
[1777343189940,49.66,77055.16,1.01,0.00641,2e-05,0.35015]
[1777343192082,49.67,77054.76,1.01,0.00634,2e-05,0.34638]
[1777343195984,49.69,77048.36,1.01,0.00624,2e-05,0.34144]
[1777343201020,49.71,77049.07,1.01,0.00627,2e-05,0.34309]
[1777343205048,49.73,77044.11,1.01,0.0062,2e-05,0.33949]
[1777343210083,49.76,77041.69,1.01,0.00618,2e-05,0.33839]
[1777343215118,49.78,77044.25,1.01,0.00625,2e-05,0.34168]
[1777343217133,49.79,77048.92,1.01,0.00634,2e-05,0.34625]
[1777343222293,49.81,77038.5,1.01,0.00617,2e-05,0.33793]
[1777343228209,49.84,77034.94,1.01,0.00613,2e-05,0.33606]
[1777343233244,49.86,77035.39,1.01,0.00616,2e-05,0.33752]
[1777343238281,49.89,77044.35,1.01,0.00635,2e-05,0.34653]
[1777343241302,49.9,77050.25,1.01,0.00647,2e-05,0.35243]
[1777343246338,49.92,77054.82,1.01,0.00657,2e-05,0.35752]
[1777343251372,49.94,77058.21,1.01,0.00659,2e-05,0.35761]
[1777343252504,49.95,77051.67,1.01,0.00647,2e-05,0.3518]
[1777343256408,49.96,77044.09,1.01,0.00634,2e-05,0.34568]
[1777343261442,49.99,77040.17,1.01,0.00629,2e-05,0.34319]
[1777343266478,50.01,77037.12,1.01,0.00625,2e-05,0.34149]
[1777343271519,50.03,77036.24,1.01,0.00626,2e-05,0.34174]
[1777343274533,50.05,77041.29,1.01,0.00636,2e-05,0.34684]
[1777343279569,50.07,77042.25,1.01,0.0064,2e-05,0.34866]
[1777343284605,50.09,77042.12,1.01,0.00642,2e-05,0.34951]
[1777343289640,50.11,77043.01,1.01,0.00646,2e-05,0.35127]
[1777343294674,50.14,77042.22,1.01,0.00646,2e-05,0.3515]
[1777343298702,50.15,77037.28,1.01,0.00638,2e-05,0.34781]
[1777343303738,50.18,77035.3,1.01,0.00637,2e-05,0.34703]
[1777343308774,50.2,77034.97,1.01,0.00638,2e-05,0.34772]
[1777343308980,50.2,77034.97,1.01,0.00638,2e-05,0.34772]
[1777343309781,50.2,77034.85,1.01,0.00638,2e-05,0.34761]
[1777343309842,50.2,77034.85,1.01,0.00638,2e-05,0.34761]
[1777343310788,50.2,77034.79,1.01,0.00638,2e-05,0.34756]
[1777343311502,50.2,77034.79,1.01,0.00638,2e-05,0.34756]
[1777343311795,50.2,77035.63,1.01,0.00633,2e-05,0.34453]
[1777343312318,50.2,77035.63,1.01,0.00633,2e-05,0.34453]
[1777343312802,50.2,77034.56,1.01,0.00631,2e-05,0.34358]
[1777343313222,50.2,77034.56,1.01,0.00631,2e-05,0.34358]
[1777343313809,50.2,77035.2,1.01,0.00632,2e-05,0.34415]
[1777343318843,50.2,77034.86,1.01,0.00631,2e-05,0.34384]
[1777343323879,50.2,77035.32,1.01,0.00632,2e-05,0.34425]
[1777343328913,50.2,77035.49,1.01,0.00632,2e-05,0.3444]
[1777343333948,50.2,77039.46,1.01,0.0064,2e-05,0.34795]
[1777343338983,50.2,77041.52,1.01,0.00644,2e-05,0.3498]
[1777343344024,50.2,77041.6,1.01,0.00644,2e-05,0.34988]
[1777343349053,50.2,77037.99,1.01,0.00637,2e-05,0.34663]
[1777343354090,50.2,77037.1,1.01,0.00635,2e-05,0.34584]
[1777343359123,50.2,77036.15,1.01,0.00634,2e-05,0.34499]
[1777343364159,50.2,77036.15,1.01,0.00634,2e-05,0.34499]
[1777343369194,50.2,77035.33,1.01,0.00632,2e-05,0.34426]
[1777343370201,50.2,77024.38,1.01,0.00612,2e-05,0.33464]
[1777343371207,50.2,77020.5,1.01,0.00599,2e-05,0.32763]
[1777343376242,50.2,77021.42,1.01,0.00601,2e-05,0.32842]
[1777343381277,50.2,77018.1,1.01,0.00595,2e-05,0.32559]
[1777343386312,50.2,77020.11,1.01,0.00598,2e-05,0.3273]
[1777343388326,50.2,77011.16,1.01,0.00583,2e-05,0.31973]
[1777343389334,50.2,77004.18,1.01,0.00571,2e-05,0.31394]
[1777343394369,50.2,77003.08,1.01,0.00569,2e-05,0.31303]
[1777343399403,50.2,77001.84,1.01,0.00567,2e-05,0.31202]
[1777343402425,50.2,76992.82,1.01,0.00552,2e-05,0.30469]
[1777343405585,50.2,76988.49,1.01,0.00545,2e-05,0.30123]
[1777343405650,50.2,76999.08,1.01,0.00562,2e-05,0.30976]
[1777343407098,50.2,76999.08,1.01,0.00562,2e-05,0.30976]
[1777343407463,50.2,77018.08,1.01,0.00595,2e-05,0.32557]
[1777343409474,50.2,77022.67,1.01,0.00603,2e-05,0.32949]
[1777343414510,50.2,77024.23,1.01,0.00606,2e-05,0.33083]
[1777343419543,50.2,77020.94,1.01,0.006,2e-05,0.32801]
[1777343424578,50.2,77019.84,1.01,0.00598,2e-05,0.32707]
[1777343429613,50.2,77020.49,1.01,0.00599,2e-05,0.32762]
[1777343434652,50.2,77021.55,1.01,0.00594,2e-05,0.32488]
[1777343435655,50.2,77013.02,1.01,0.0058,2e-05,0.31771]
[1777343436662,50.2,77007.74,1.01,0.00571,2e-05,0.31333]
[1777343437089,50.2,77007.74,1.01,0.00571,2e-05,0.31333]
[1777343437670,50.2,77000.43,1.01,0.00558,2e-05,0.30736]
[1777343442704,50.2,76994.4,1.01,0.00549,2e-05,0.30251]
[1777343446059,50.2,76996.38,1.01,0.00552,2e-05,0.30409]
[1777343446740,50.2,76996.19,1.01,0.00552,2e-05,0.30394]
[1777343447742,50.2,76996.19,1.01,0.00552,2e-05,0.30394]
[1777343447744,50.2,76986.35,1.01,0.00536,2e-05,0.29613]
[1777343448564,50.2,76986.35,1.01,0.00536,2e-05,0.29613]
[1777343448747,50.2,76986.35,1.01,0.00536,2e-05,0.29613]
[1777343453928,50.2,76996.68,1.01,0.00552,2e-05,0.30434]
[1777343459906,50.2,76996.13,1.01,0.00551,2e-05,0.30389]
[1777343461920,50.2,76989.3,1.01,0.0054,2e-05,0.29845]
[1777343462928,50.2,76994.74,1.01,0.00549,2e-05,0.30278]
[1777343466955,50.2,76988.01,1.01,0.00538,2e-05,0.29743]
[1777343471990,50.2,76989.98,1.01,0.00541,2e-05,0.29899]
[1777343477026,50.2,76989.77,1.01,0.00541,2e-05,0.29882]
[1777343482060,50.2,76989.79,1.01,0.00541,2e-05,0.29884]
[1777343486089,50.2,76995.72,1.01,0.00551,2e-05,0.30357]
[1777343491124,50.2,76994.16,1.01,0.00542,2e-05,0.29888]
[1777343496159,50.2,76996.08,1.01,0.00545,2e-05,0.3004]
[1777343497166,50.2,77000.46,1.01,0.00552,2e-05,0.30391]
[1777343502204,50.2,77004.55,1.01,0.00559,2e-05,0.30721]
[1777343507239,50.2,77002.64,1.01,0.00556,2e-05,0.30566]
[1777343508245,50.2,76997.93,1.01,0.00548,2e-05,0.30188]
[1777343510371,50.2,76994.44,1.01,0.00543,2e-05,0.2991]
[1777343510473,50.2,76993.84,1.01,0.00542,2e-05,0.29863]
[1777343516302,50.2,76987.76,1.01,0.00532,2e-05,0.29384]
[1777343522344,50.2,76985.27,1.01,0.00528,2e-05,0.2919]
[1777343524419,50.2,76990.84,1.01,0.00537,2e-05,0.29626]
[1777343530399,50.2,76985.07,1.01,0.00528,2e-05,0.29175]
[1777343535434,50.2,76985.16,1.01,0.00528,2e-05,0.29182]
[1777343540469,50.2,76985.11,1.01,0.00528,2e-05,0.29178]
[1777343545504,50.2,76985.16,1.01,0.00528,2e-05,0.29182]
[1777343549534,50.2,76975.78,1.01,0.00513,2e-05,0.28461]
[1777343551547,50.2,76973.59,1.01,0.00504,2e-05,0.27966]
[1777343556584,50.2,76979.61,1.01,0.00513,2e-05,0.28421]
[1777343561618,50.2,76979.51,1.01,0.00513,2e-05,0.28414]
[1777343566653,50.2,76980.54,1.01,0.00515,2e-05,0.28492]
[1777343571690,50.2,76986.63,1.01,0.00524,2e-05,0.28959]
[1777343576725,50.2,76992.43,1.01,0.00533,2e-05,0.2941]
[1777343582770,50.2,76991.16,1.01,0.00531,2e-05,0.29311]
[1777343587806,50.2,76990.75,1.01,0.00531,2e-05,0.29279]
[1777343592841,50.2,76993.73,1.01,0.00535,2e-05,0.29512]
[1777343597875,50.2,76995.28,1.01,0.00538,2e-05,0.29634]
[1777343602911,50.2,76995.94,1.01,0.00539,2e-05,0.29686]
[1777343607946,50.2,76995.62,1.01,0.00538,2e-05,0.29661]
[1777343611974,50.2,76992.16,1.01,0.00527,2e-05,0.29051]
[1777343617009,50.2,76994.87,1.01,0.00531,2e-05,0.29262]
[1777343622045,50.2,76996.95,1.01,0.00535,2e-05,0.29424]
[1777343625121,50.2,76991.91,1.01,0.00527,2e-05,0.29031]
[1777343631107,50.2,76991.41,1.01,0.00526,2e-05,0.28993]
[1777343635135,50.2,76986.08,1.01,0.00517,2e-05,0.28582]
[1777343636143,50.2,76981.29,1.01,0.0051,2e-05,0.28218]
[1777343641178,50.2,76978.6,1.01,0.00506,2e-05,0.28015]
[1777343642184,50.2,76972.67,1.01,0.00497,1e-05,0.27572]
[1777343644202,50.2,76958.59,1.01,0.00476,1e-05,0.26543]
[1777343645266,50.2,76953.58,1.01,0.00469,1e-05,0.26185]
[1777343648226,50.2,76947.53,1.01,0.00461,1e-05,0.25759]
[1777343651249,50.2,76938.56,1.01,0.00448,1e-05,0.25137]
[1777343656285,50.2,76937.53,1.01,0.00447,1e-05,0.25066]
[1777343661319,50.2,76940.24,1.01,0.00451,1e-05,0.25252]
[1777343665406,50.2,76933.64,1.01,0.00442,1e-05,0.24801]
[1777343670382,50.2,76927.67,1.01,0.00434,1e-05,0.24399]
[1777343671390,50.2,76926.37,1.01,0.00427,1e-05,0.24017]
[1777343675476,50.2,76921.48,1.01,0.0042,1e-05,0.23696]
[1777343679446,50.2,76926.23,1.01,0.00427,1e-05,0.24008]
[1777343680452,50.2,76930.93,1.01,0.00433,1e-05,0.2432]
[1777343683473,50.2,76935.76,1.01,0.00439,1e-05,0.24645]
[1777343685547,50.2,76940.46,1.01,0.00446,1e-05,0.24964]
[1777343687502,50.2,76946.2,1.01,0.00453,1e-05,0.25359]
[1777343692536,50.2,76949.71,1.01,0.00458,1e-05,0.25603]
[1777343697571,50.2,76949.45,1.01,0.00458,1e-05,0.25584]
[1777343702606,50.2,76950.09,1.01,0.00459,1e-05,0.25629]
[1777343704621,50.2,76938.18,1.01,0.00443,1e-05,0.24809]
[1777343709656,50.2,76933.58,1.01,0.00436,1e-05,0.24498]
[1777343714691,50.2,76934.19,1.01,0.00437,1e-05,0.24539]
[1777343719725,50.2,76932.95,1.01,0.00436,1e-05,0.24455]
[1777343724760,50.2,76937.75,1.01,0.00442,1e-05,0.24779]
[1777343729796,50.2,76937.96,1.01,0.00442,1e-05,0.24794]
[1777343731809,50.2,76937.26,1.01,0.00436,1e-05,0.24447]
[1777343736844,50.2,76932.8,1.01,0.0043,1e-05,0.24149]
[1777343741880,50.2,76933.7,1.01,0.00431,1e-05,0.24209]
[1777343746914,50.2,76936.4,1.01,0.00435,1e-05,0.24389]
[1777343751950,50.2,76933.05,1.01,0.0043,1e-05,0.24165]
[1777343756985,50.2,76934.56,1.01,0.00432,1e-05,0.24266]
[1777343762028,50.2,76934.83,1.01,0.00433,1e-05,0.24284]
[1777343767061,50.2,76931.05,1.01,0.00428,1e-05,0.24033]
[1777343768066,50.2,76917.96,1.01,0.00411,1e-05,0.23179]
[1777343769072,50.2,76922.75,1.01,0.00417,1e-05,0.23488]
[1777343772096,50.2,76931.95,1.01,0.00429,1e-05,0.24092]
[1777343774107,50.2,76939.29,1.01,0.00439,1e-05,0.24583]
[1777343775115,50.2,76945.27,1.01,0.00447,1e-05,0.2499]
[1777343776179,50.2,76935.44,1.01,0.00434,1e-05,0.24325]
[1777343782163,50.2,76931.36,1.01,0.00428,1e-05,0.24053]
[1777343787198,50.2,76929.85,1.01,0.00426,1e-05,0.23953]
[1777343792233,50.2,76930.45,1.01,0.00422,1e-05,0.23699]
[1777343796319,50.2,76937.41,1.01,0.00431,1e-05,0.24159]
[1777343802304,50.2,76934.78,1.01,0.00428,1e-05,0.23985]
[1777343807338,50.2,76935.99,1.01,0.00429,1e-05,0.24065]
[1777343812374,50.2,76934.82,1.01,0.00428,1e-05,0.23987]
[1777343817408,50.2,76931.63,1.01,0.00423,1e-05,0.23777]
[1777343822443,50.2,76930.47,1.01,0.00422,1e-05,0.23701]
[1777343826529,50.2,76925.52,1.01,0.00416,1e-05,0.23378]
[1777343829492,50.2,76920.15,1.01,0.00409,1e-05,0.23033]
[1777343834528,50.2,76919.6,1.01,0.00408,1e-05,0.22998]
[1777343839562,50.2,76917.03,1.01,0.00405,1e-05,0.22834]
[1777343844597,50.2,76922.08,1.01,0.00411,1e-05,0.23157]
[1777343845605,50.2,76926.91,1.01,0.00417,1e-05,0.23469]
[1777343846669,50.2,76932.91,1.01,0.00425,1e-05,0.23861]
[1777343851646,50.2,76932.89,1.01,0.0042,1e-05,0.23567]
[1777343853660,50.2,76938.28,1.01,0.00427,1e-05,0.23921]
[1777343855674,50.2,76943.6,1.01,0.00434,1e-05,0.24275]
[1777343860710,50.2,76944.93,1.01,0.00436,1e-05,0.24364]
[1777343862726,50.2,76922.15,1.01,0.00406,1e-05,0.22875]
[1777343867763,50.2,76920.92,1.01,0.00405,1e-05,0.22796]
[1777343872796,50.2,76920.81,1.01,0.00405,1e-05,0.22789]
[1777343876879,50.2,76911.7,1.01,0.00393,1e-05,0.22218]
[1777343882866,50.2,76906.74,1.01,0.00387,1e-05,0.21912]
[1777343887902,50.2,76905.29,1.01,0.00386,1e-05,0.21823]
[1777343892936,50.2,76902.67,1.01,0.00382,1e-05,0.21663]
[1777343897973,50.2,76902.74,1.01,0.00383,1e-05,0.21667]
[1777343903007,50.2,76900.62,1.01,0.0038,1e-05,0.21539]
[1777343908043,50.2,76899.28,1.01,0.00378,1e-05,0.21458]
[1777343911065,50.2,76898.04,1.01,0.00372,1e-05,0.21113]
[1777343916116,50.2,76892.1,1.01,0.00365,1e-05,0.20762]
[1777343917170,50.2,76878.1,1.01,0.0035,1e-05,0.19955]
[1777343919131,50.2,76882.88,1.01,0.00355,1e-05,0.20227]
[1777343923163,50.2,76875.8,1.01,0.00347,1e-05,0.19825]
[1777343926182,50.2,76868.95,1.01,0.0034,1e-05,0.19442]
[1777343927242,50.2,76863.19,1.01,0.00334,1e-05,0.19125]
[1777343931216,50.2,76851.4,1.01,0.00321,1e-05,0.1849]
[1777343933231,50.2,76846.13,1.01,0.00316,1e-05,0.18212]
[1777343934238,50.2,76837.63,1.01,0.00308,1e-05,0.17771]
[1777343939273,50.2,76838.31,1.01,0.00308,1e-05,0.17806]
[1777343942295,50.2,76829.58,1.01,0.003,1e-05,0.17362]
[1777343946333,50.2,76819.89,1.01,0.00291,1e-05,0.16881]
[1777343946882,50.2,76819.89,1.01,0.00291,1e-05,0.16881]
[1777343947399,50.2,76755.61,1.01,0.00236,1e-05,0.1397]
[1777343947877,50.2,76755.61,1.01,0.00236,1e-05,0.1397]
[1777343948349,50.2,76755.61,1.01,0.00236,1e-05,0.1397]
[1777343949359,50.2,76731.95,1.01,0.00218,1e-05,0.13015]
[1777343950362,50.2,76714.7,1.01,0.00206,1e-05,0.12355]
[1777343952375,50.2,76705.82,1.01,0.002,1e-05,0.12027]
[1777343953411,50.2,76699.77,1.01,0.00196,1e-05,0.11807]
[1777343955402,50.2,76675.21,1.01,0.00181,1e-05,0.10953]
[1777343960437,50.2,76669.55,1.01,0.00177,1e-05,0.10764]
[1777343962453,50.2,76664.5,1.01,0.00174,1e-05,0.10598]
[1777343964466,50.2,76675.5,1.01,0.00181,1e-05,0.10963]
[1777343965474,50.2,76685.39,1.01,0.00187,1e-05,0.113]
[1777343966481,50.2,76693.46,1.01,0.00192,1e-05,0.11582]
[1777343967490,50.2,76703.86,1.01,0.00199,1e-05,0.11955]
[1777343968495,50.2,76719.72,1.01,0.0021,1e-05,0.12544]
[1777343969510,50.2,76731.92,1.01,0.00218,1e-05,0.13014]
[1777343970517,50.2,76750.65,1.01,0.00232,1e-05,0.13765]
[1777343971523,50.2,76760.33,1.01,0.00236,1e-05,0.1397]
[1777343973538,50.2,76767.46,1.01,0.00242,1e-05,0.1427]
[1777343976562,50.2,76759.79,1.01,0.00236,1e-05,0.13948]
[1777343977620,50.2,76731.05,1.01,0.00215,1e-05,0.12795]
[1777343981597,50.2,76718.33,1.01,0.00206,1e-05,0.12312]
[1777343983612,50.2,76724.97,1.01,0.0021,1e-05,0.12562]
[1777343984618,50.2,76730.79,1.01,0.00214,1e-05,0.12785]
[1777343989654,50.2,76731.1,1.01,0.00215,1e-05,0.12797]
[1777343992680,50.2,76741.09,1.01,0.00222,1e-05,0.13188]
[1777343993692,50.2,76733.64,1.01,0.00216,1e-05,0.12896]
[1777343995705,50.2,76727.89,1.01,0.00212,1e-05,0.12674]
[1777343996711,50.2,76708.21,1.01,0.00199,1e-05,0.11939]
[1777343997774,50.2,76690.33,1.01,0.00187,1e-05,0.11305]
[1777344003760,50.2,76697.36,1.01,0.00192,1e-05,0.11551]
[1777344005776,50.2,76704.77,1.01,0.00197,1e-05,0.11815]
[1777344006781,50.2,76712.35,1.01,0.00202,1e-05,0.12091]
[1777344007847,50.2,76693.36,1.01,0.00189,1e-05,0.1141]
[1777344009803,50.2,76677.22,1.01,0.00179,1e-05,0.10859]
[1777344012825,50.2,76685.22,1.01,0.00184,1e-05,0.11129]
[1777344015847,50.2,76689.82,1.01,0.00187,1e-05,0.11287]
[1777344020882,50.2,76691.33,1.01,0.00188,1e-05,0.11339]
[1777344022894,50.2,76702.56,1.01,0.00195,1e-05,0.11736]
[1777344025915,50.2,76707.13,1.01,0.00198,1e-05,0.119]
[1777344026922,50.2,76711.75,1.01,0.00201,1e-05,0.12069]
[1777344031960,50.2,76712.52,1.01,0.00199,1e-05,0.11922]
[1777344036995,50.2,76717.92,1.01,0.00203,1e-05,0.12119]
[1777344042030,50.2,76717.63,1.01,0.00202,1e-05,0.12109]
[1777344047076,50.2,76718.14,1.01,0.00203,1e-05,0.12128]
[1777344048132,50.2,76731.27,1.01,0.00212,1e-05,0.12621]
[1777344050096,50.2,76738.78,1.01,0.00217,1e-05,0.1291]
[1777344053117,50.2,76725.74,1.01,0.00208,1e-05,0.12411]
[1777344054123,50.2,76713.66,1.01,0.002,1e-05,0.11963]
[1777344059159,50.2,76717.78,1.01,0.00202,1e-05,0.12114]
[1777344060166,50.2,76710.72,1.01,0.00198,1e-05,0.11857]
[1777344061173,50.2,76703.17,1.01,0.00193,1e-05,0.11586]
[1777344066208,50.2,76702.86,1.01,0.00193,1e-05,0.11575]
[1777344071247,50.2,76703.31,1.01,0.00193,1e-05,0.11591]
[1777344072251,50.2,76708.31,1.01,0.00196,1e-05,0.1177]
[1777344077287,50.2,76715.05,1.01,0.00201,1e-05,0.12014]
[1777344078347,50.2,76724.85,1.01,0.00207,1e-05,0.12377]
[1777344083327,50.2,76730.4,1.01,0.00211,1e-05,0.12587]
[1777344088417,50.2,76739.72,1.01,0.00218,1e-05,0.12947]
[1777344091383,50.2,76738.43,1.01,0.00214,1e-05,0.12712]
[1777344096418,50.2,76737.62,1.01,0.00213,1e-05,0.12681]
[1777344100446,50.2,76746.71,1.01,0.0022,1e-05,0.13034]
[1777344101454,50.2,76752.31,1.01,0.00224,1e-05,0.13256]
[1777344105482,50.2,76746.93,1.01,0.0022,1e-05,0.13043]
[1777344108557,50.2,76734.93,1.01,0.00211,1e-05,0.12578]
[1777344110519,50.2,76726.32,1.01,0.00205,1e-05,0.12253]
[1777344113537,50.2,76720.46,1.01,0.00201,1e-05,0.12037]
[1777344116558,50.2,76715.87,1.01,0.00198,1e-05,0.11869]
[1777344121593,50.2,76714.28,1.01,0.00197,1e-05,0.11812]
[1777344126629,50.2,76717.18,1.01,0.00199,1e-05,0.11917]
[1777344128644,50.2,76711.43,1.01,0.00195,1e-05,0.11709]
[1777344133679,50.2,76718.77,1.01,0.002,1e-05,0.11975]
[1777344137707,50.2,76724.66,1.01,0.00204,1e-05,0.12192]
[1777344138768,50.2,76732.57,1.01,0.0021,1e-05,0.12488]
[1777344144755,50.2,76734.4,1.01,0.00211,1e-05,0.12558]
[1777344146770,50.2,76740.29,1.01,0.00215,1e-05,0.12784]
[1777344148837,50.2,76746.3,1.01,0.00219,1e-05,0.13018]
[1777344151804,50.2,76745.44,1.01,0.00216,1e-05,0.12798]
[1777344156841,50.2,76747.77,1.01,0.00217,1e-05,0.12889]
[1777344161874,50.2,76751.91,1.01,0.0022,1e-05,0.13051]
[1777344163889,50.2,76747.04,1.01,0.00217,1e-05,0.12861]
[1777344164896,50.2,76726.34,1.01,0.00202,1e-05,0.12076]
[1777344166909,50.2,76734.78,1.01,0.00208,1e-05,0.12391]
[1777344171944,50.2,76734.51,1.01,0.00208,1e-05,0.12381]
[1777344176979,50.2,76741.76,1.01,0.00213,1e-05,0.12656]
[1777344182015,50.2,76740.35,1.01,0.00212,1e-05,0.12602]
[1777344187051,50.2,76744.55,1.01,0.00215,1e-05,0.12764]
[1777344192086,50.2,76741.84,1.01,0.00213,1e-05,0.12659]
[1777344196113,50.2,76749.17,1.01,0.00218,1e-05,0.12944]
[1777344201150,50.2,76750.19,1.01,0.00219,1e-05,0.12984]
[1777344206185,50.2,76751.09,1.01,0.0022,1e-05,0.13019]
[1777344211219,50.2,76750.47,1.01,0.00216,1e-05,0.12808]
[1777344216254,50.2,76755.22,1.01,0.0022,1e-05,0.12994]
[1777344221289,50.2,76756.26,1.01,0.0022,1e-05,0.13035]
[1777344226325,50.2,76751.72,1.01,0.00217,1e-05,0.12857]
[1777344231371,50.2,76749.68,1.01,0.00216,1e-05,0.12777]
[1777344236407,50.2,76749.6,1.01,0.00216,1e-05,0.12774]
[1777344241442,50.2,76748.48,1.01,0.00215,1e-05,0.12731]
[1777344245470,50.2,76743.33,1.01,0.00211,1e-05,0.12533]
[1777344247488,50.2,76738.26,1.01,0.00208,1e-05,0.12341]
[1777344252519,50.2,76736.42,1.01,0.00206,1e-05,0.12272]
[1777344257554,50.2,76732.84,1.01,0.00204,1e-05,0.12139]
[1777344259645,50.2,76725.84,1.01,0.00199,1e-05,0.11882]
[1777344265610,50.2,76725.74,1.01,0.00199,1e-05,0.11878]
[1777344269715,50.2,76720.67,1.01,0.00196,1e-05,0.11695]
[1777344271653,50.2,76719.09,1.01,0.00192,1e-05,0.11467]
[1777344276688,50.2,76713.12,1.01,0.00188,1e-05,0.11257]
[1777344277695,50.2,76708.42,1.01,0.00185,1e-05,0.11095]
[1777344278702,50.2,76699.7,1.01,0.0018,1e-05,0.10799]
[1777344283738,50.2,76702.24,1.01,0.00181,1e-05,0.10885]
[1777344288772,50.2,76695.12,1.01,0.00177,1e-05,0.10647]
[1777344293807,50.2,76692.78,1.01,0.00175,1e-05,0.1057]
[1777344297835,50.2,76685.96,1.01,0.00171,1e-05,0.10348]
[1777344302873,50.2,76686.59,1.01,0.00172,1e-05,0.10368]
[1777344306899,50.2,76680.35,1.01,0.00168,1e-05,0.10168]
[1777344309996,50.2,76669.66,1.01,0.00162,1e-05,0.09833]
[1777344311934,50.2,76680.8,1.01,0.00168,1e-05,0.10182]
[1777344312940,50.2,76693.15,1.01,0.00176,1e-05,0.10582]
[1777344317976,50.2,76700.63,1.01,0.0018,1e-05,0.10831]
[1777344318985,50.2,76716.05,1.01,0.0019,1e-05,0.1136]
[1777344320069,50.2,76727.58,1.01,0.00197,1e-05,0.1177]
[1777344326037,50.2,76724.28,1.01,0.00195,1e-05,0.11651]
[1777344328051,50.2,76699.86,1.01,0.0018,1e-05,0.10805]
[1777344329059,50.2,76694.73,1.01,0.00177,1e-05,0.10634]
[1777344331073,50.2,76695.3,1.01,0.00174,1e-05,0.10492]
[1777344334093,50.2,76690.08,1.01,0.00171,1e-05,0.10323]
[1777344336108,50.2,76700.7,1.01,0.00178,1e-05,0.1067]
[1777344337114,50.2,76710.58,1.01,0.00184,1e-05,0.11003]
[1777344342151,50.2,76712.16,1.01,0.00185,1e-05,0.11057]
[1777344347185,50.2,76717.87,1.01,0.00188,1e-05,0.11254]
[1777344350279,50.2,76726.48,1.01,0.00194,1e-05,0.11557]
[1777344356248,50.2,76727.86,1.01,0.00195,1e-05,0.11606]
[1777344362289,50.2,76731.57,1.01,0.00197,1e-05,0.11739]
[1777344367324,50.2,76731.56,1.01,0.00197,1e-05,0.11739]
[1777344372360,50.2,76732.16,1.01,0.00198,1e-05,0.11761]
[1777344376387,50.2,76745.8,1.01,0.00207,1e-05,0.12263]
[1777344381423,50.2,76743.05,1.01,0.00205,1e-05,0.1216]
[1777344386457,50.2,76742.46,1.01,0.00205,1e-05,0.12138]
[1777344388471,50.2,76736.2,1.01,0.002,1e-05,0.11907]
[1777344389676,50.2,76736.2,1.01,0.002,1e-05,0.11907]
[1777344389777,50.2,76729.62,1.01,0.00196,1e-05,0.11669]
[1777344390562,50.2,76724.69,1.01,0.00193,1e-05,0.11493]
[1777344391585,50.2,76724.6,1.01,0.0019,1e-05,0.11319]
[1777344392513,50.2,76717.32,1.01,0.00185,1e-05,0.11067]
[1777344397541,50.2,76716.16,1.01,0.00184,1e-05,0.11027]
[1777344400042,50.2,76719.53,1.01,0.00187,1e-05,0.11143]
[1777344400642,50.2,76722.06,1.01,0.00188,1e-05,0.1123]
[1777344402576,50.2,76727.11,1.01,0.00191,1e-05,0.11407]
[1777344404591,50.2,76732.02,1.01,0.00195,1e-05,0.11581]
[1777344407841,50.2,76737.83,1.01,0.00198,1e-05,0.11791]
[1777344410713,50.2,76727.31,1.01,0.00192,1e-05,0.11414]
[1777344413653,50.2,76719.52,1.01,0.00187,1e-05,0.11142]
[1777344418688,50.2,76720.31,1.01,0.00187,1e-05,0.1117]
[1777344423723,50.2,76724.23,1.01,0.0019,1e-05,0.11306]
[1777344424730,50.2,76715.12,1.01,0.00184,1e-05,0.10991]
[1777344429766,50.2,76712.34,1.01,0.00182,1e-05,0.10897]
[1777344434801,50.2,76710.22,1.01,0.00181,1e-05,0.10825]
[1777344439836,50.2,76712.26,1.01,0.00182,1e-05,0.10894]
[1777344444871,50.2,76712.84,1.01,0.00182,1e-05,0.10914]
[1777344446886,50.2,76721.5,1.01,0.00188,1e-05,0.11211]
[1777344447700,50.2,76721.5,1.01,0.00188,1e-05,0.11211]
[1777344447893,50.2,76721.74,1.01,0.00188,1e-05,0.11219]
[1777344451920,50.2,76722.04,1.01,0.00185,1e-05,0.11061]
[1777344456956,50.2,76722.46,1.01,0.00186,1e-05,0.11076]
[1777344461917,50.2,76723.39,1.01,0.00186,1e-05,0.11108]
[1777344462003,50.2,76712.05,1.01,0.00179,1e-05,0.10723]
[1777344467028,50.2,76714.16,1.01,0.0018,1e-05,0.10794]
[1777344472061,50.2,76715.0,1.01,0.00181,1e-05,0.10822]
[1777344477095,50.2,76718.41,1.01,0.00183,1e-05,0.10937]
[1777344480117,50.2,76711.62,1.01,0.00179,1e-05,0.10708]
[1777344485151,50.2,76709.99,1.01,0.00178,1e-05,0.10654]
[1777344490187,50.2,76707.76,1.01,0.00177,1e-05,0.1058]
[1777344494215,50.2,76701.73,1.01,0.00173,1e-05,0.10383]
[1777344499249,50.2,76699.24,1.01,0.00171,1e-05,0.10302]
[1777344501347,50.2,76690.71,1.01,0.00167,1e-05,0.1003]
[1777344505292,50.2,76682.32,1.01,0.00162,1e-05,0.09769]
[1777344510327,50.2,76683.45,1.01,0.00162,1e-05,0.09803]
[1777344511417,50.2,76677.05,1.01,0.00156,1e-05,0.09458]
[1777344517376,50.2,76674.01,1.01,0.00155,1e-05,0.09367]
[1777344518383,50.2,76683.38,1.01,0.0016,1e-05,0.0965]
[1777344519389,50.2,76691.38,1.01,0.00164,1e-05,0.09896]
[1777344523418,50.2,76697.51,1.01,0.00168,1e-05,0.10089]
[1777344528453,50.2,76689.6,1.01,0.00163,1e-05,0.09841]
[1777344530466,50.2,76683.89,1.01,0.0016,1e-05,0.09665]
[1777344531403,50.2,76683.89,1.01,0.0016,1e-05,0.09665]
[1777344531503,50.2,76684.52,1.01,0.00161,1e-05,0.09684]
[1777344532938,50.2,76684.52,1.01,0.00161,1e-05,0.09684]
[1777344532946,50.2,76684.69,1.01,0.00161,1e-05,0.0969]
[1777344538523,50.2,76683.32,1.01,0.0016,1e-05,0.09648]
[1777344540540,50.2,76678.37,1.01,0.00157,1e-05,0.09498]
[1777344545572,50.2,76677.61,1.01,0.00157,1e-05,0.09475]
[1777344550607,50.2,76678.0,1.01,0.00157,1e-05,0.09487]
[1777344555641,50.2,76678.3,1.01,0.00157,1e-05,0.09496]
[1777344557719,50.2,76679.57,1.01,0.00158,1e-05,0.09534]
[1777344557800,50.2,76679.93,1.01,0.00158,1e-05,0.09545]
[1777344563697,50.2,76679.58,1.01,0.00158,1e-05,0.09534]
[1777344568733,50.2,76678.65,1.01,0.00157,1e-05,0.09506]
[1777344570361,50.2,76678.98,1.01,0.00158,1e-05,0.09516]
[1777344570747,50.2,76678.95,1.01,0.00157,1e-05,0.09515]
[1777344575781,50.2,76681.79,1.01,0.00157,1e-05,0.09452]
[1777344578919,50.2,76681.62,1.01,0.00157,1e-05,0.09447]
[1777344579021,50.2,76682.02,1.01,0.00157,1e-05,0.09459]
[1777344584844,50.2,76682.78,1.01,0.00157,1e-05,0.09481]
[1777344587866,50.2,76675.64,1.01,0.00153,1e-05,0.09269]
[1777344589882,50.2,76681.3,1.01,0.00156,1e-05,0.09437]
[1777344593907,50.2,76686.21,1.01,0.00159,1e-05,0.09585]
[1777344598942,50.2,76685.85,1.01,0.00159,1e-05,0.09574]
[1777344602408,50.2,76688.04,1.01,0.0016,1e-05,0.09641]
[1777344602971,50.2,76688.04,1.01,0.0016,1e-05,0.09641]
[1777344603429,50.2,76688.04,1.01,0.0016,1e-05,0.09641]
[1777344603977,50.2,76697.46,1.01,0.00165,1e-05,0.09932]
[1777344605992,50.2,76705.54,1.01,0.0017,1e-05,0.10188]
[1777344609076,50.2,76711.79,1.01,0.00174,1e-05,0.1039]
[1777344614049,50.2,76716.61,1.01,0.00177,1e-05,0.10548]
[1777344619085,50.2,76720.51,1.01,0.00179,1e-05,0.10678]
[1777344620093,50.2,76728.49,1.01,0.00184,1e-05,0.10947]
[1777344621100,50.2,76733.73,1.01,0.00187,1e-05,0.11127]
[1777344623114,50.2,76743.24,1.01,0.00193,1e-05,0.11461]
[1777344624120,50.2,76748.31,1.01,0.00197,1e-05,0.11643]
[1777344628150,50.2,76754.71,1.01,0.00201,1e-05,0.11875]
[1777344629156,50.2,76768.37,1.01,0.00211,1e-05,0.12385]
[1777344630162,50.2,76777.57,1.01,0.00217,1e-05,0.12739]
[1777344632176,50.2,76778.0,1.01,0.00214,1e-05,0.12568]
[1777344638218,50.2,76780.72,1.01,0.00216,1e-05,0.12674]
[1777344640233,50.2,76790.47,1.01,0.00224,1e-05,0.13058]
[1777344641240,50.2,76803.2,1.01,0.00233,1e-05,0.13574]
[1777344644260,50.2,76808.84,1.01,0.00238,1e-05,0.13809]
[1777344649305,50.2,76811.46,1.01,0.0024,1e-05,0.13919]
[1777344650307,50.2,76830.46,1.01,0.00255,1e-05,0.1474]
[1777344651316,50.2,76842.33,1.01,0.00266,1e-05,0.15275]
[1777344656375,50.2,76851.75,1.01,0.00274,1e-05,0.15711]
[1777344661382,50.2,76846.86,1.01,0.0027,1e-05,0.15483]
[1777344662478,50.2,76838.23,1.01,0.00262,1e-05,0.15088]
[1777344668431,50.2,76836.8,1.01,0.00261,1e-05,0.15024]
[1777344673466,50.2,76834.86,1.01,0.00259,1e-05,0.14936]
[1777344675480,50.2,76829.28,1.01,0.00254,1e-05,0.14688]
[1777344676488,50.2,76834.4,1.01,0.00259,1e-05,0.14916]
[1777344681524,50.2,76833.13,1.01,0.00258,1e-05,0.14859]
[1777344686557,50.2,76834.31,1.01,0.00259,1e-05,0.14912]
[1777344692690,50.2,76832.3,1.01,0.00253,1e-05,0.1461]
[1777344698643,50.2,76832.36,1.01,0.00253,1e-05,0.14613]
[1777344703676,50.2,76835.44,1.01,0.00256,1e-05,0.14749]
[1777344708711,50.2,76831.51,1.01,0.00253,1e-05,0.14576]
[1777344713746,50.2,76830.45,1.01,0.00252,1e-05,0.14529]
[1777344718782,50.2,76835.56,1.01,0.00256,1e-05,0.14755]
[1777344723816,50.2,76833.29,1.01,0.00254,1e-05,0.14654]
[1777344728852,50.2,76836.9,1.01,0.00257,1e-05,0.14814]
[1777344733886,50.2,76840.04,1.01,0.0026,1e-05,0.14955]
[1777344737914,50.2,76830.76,1.01,0.00252,1e-05,0.14543]
[1777344738922,50.2,76835.1,1.01,0.00256,1e-05,0.14734]
[1777344744963,50.2,76838.69,1.01,0.00259,1e-05,0.14894]
[1777344745970,50.2,76833.52,1.01,0.00254,1e-05,0.14664]
[1777344751005,50.2,76830.02,1.01,0.00248,1e-05,0.14301]
[1777344753112,50.2,76825.55,1.01,0.00244,1e-05,0.14109]
[1777344759065,50.2,76822.47,1.01,0.00242,1e-05,0.13978]
[1777344764099,50.2,76823.81,1.01,0.00243,1e-05,0.14035]
[1777344769135,50.2,76824.69,1.01,0.00244,1e-05,0.14072]
[1777344771148,50.2,76831.97,1.01,0.0025,1e-05,0.14386]
[1777344776183,50.2,76832.76,1.01,0.0025,1e-05,0.1442]
[1777344782226,50.2,76830.97,1.01,0.00249,1e-05,0.14343]
[1777344787261,50.2,76831.83,1.01,0.00249,1e-05,0.1438]
[1777344792296,50.2,76835.61,1.01,0.00253,1e-05,0.14545]
[1777344797335,50.2,76835.06,1.01,0.00252,1e-05,0.14521]
[1777344799346,50.2,76829.87,1.01,0.00248,1e-05,0.14295]
[1777344803373,50.2,76825.35,1.01,0.00244,1e-05,0.141]
[1777344809416,50.2,76824.2,1.01,0.00243,1e-05,0.14051]
[1777344811429,50.2,76824.09,1.01,0.0024,1e-05,0.13842]
[1777344816465,50.2,76824.94,1.01,0.0024,1e-05,0.13878]
[1777344821499,50.2,76822.51,1.01,0.00238,1e-05,0.13776]
[1777344826535,50.2,76820.17,1.01,0.00236,1e-05,0.13678]
[1777344828549,50.2,76814.52,1.01,0.00232,1e-05,0.13444]
[1777344833676,50.2,76814.35,1.01,0.00232,1e-05,0.13437]
[1777344840632,50.2,76814.66,1.01,0.00232,1e-05,0.1345]
[1777344843746,50.2,76808.48,1.01,0.00227,1e-05,0.13198]
[1777344848688,50.2,76813.68,1.01,0.00231,1e-05,0.1341]
[1777344853816,50.2,76817.61,1.01,0.00234,1e-05,0.13572]
[1777344859765,50.2,76815.1,1.01,0.00232,1e-05,0.13468]
[1777344864801,50.2,76811.84,1.01,0.0023,1e-05,0.13335]
[1777344869835,50.2,76811.6,1.01,0.0023,1e-05,0.13325]
[1777344871849,50.2,76811.6,1.01,0.00226,1e-05,0.13128]
[1777344876885,50.2,76811.45,1.01,0.00226,1e-05,0.13122]
[1777344881919,50.2,76813.05,1.01,0.00228,1e-05,0.13187]
[1777344887447,50.2,76816.58,1.01,0.0023,1e-05,0.1333]
[1777344887962,50.2,76822.79,1.01,0.00235,1e-05,0.13586]
[1777344892999,50.2,76829.63,1.01,0.00241,1e-05,0.13872]
[1777344899040,50.2,76831.21,1.01,0.00242,1e-05,0.13939]
[1777344901054,50.2,76826.23,1.01,0.00238,1e-05,0.13729]
[1777344904938,50.2,76823.21,1.01,0.00235,1e-05,0.13603]
[1777344905083,50.2,76823.24,1.01,0.00235,1e-05,0.13605]
[1777344909111,50.2,76813.82,1.01,0.00228,1e-05,0.13218]
[1777344914238,50.2,76811.01,1.01,0.00226,1e-05,0.13104]
[1777344920189,50.2,76813.95,1.01,0.00228,1e-05,0.13223]
[1777344925223,50.2,76814.78,1.01,0.00229,1e-05,0.13257]
[1777344930261,50.2,76809.96,1.01,0.00225,1e-05,0.13062]
[1777344935297,50.2,76817.38,1.01,0.00228,1e-05,0.13165]
[1777344940060,50.2,76818.78,1.01,0.00229,1e-05,0.13222]
[1777344940331,50.2,76820.96,1.01,0.0023,1e-05,0.13311]
[1777344944453,50.2,76811.9,1.01,0.00223,1e-05,0.12945]
[1777344945178,50.2,76811.9,1.01,0.00223,1e-05,0.12945]
[1777344945366,50.2,76811.9,1.01,0.00223,1e-05,0.12945]
[1777344950402,50.2,76809.38,1.01,0.00221,1e-05,0.12845]
[1777344953776,50.2,76806.22,1.01,0.00219,1e-05,0.12721]
[1777344954531,50.2,76805.94,1.01,0.00219,1e-05,0.1271]
[1777344960473,50.2,76805.35,1.01,0.00218,1e-05,0.12686]
[1777344965507,50.2,76805.29,1.01,0.00218,1e-05,0.12684]
[1777344970542,50.2,76802.69,1.01,0.00216,1e-05,0.12583]
[1777344975576,50.2,76801.38,1.01,0.00216,1e-05,0.12532]
[1777344979607,50.2,76794.29,1.01,0.0021,1e-05,0.1226]
[1777344984741,50.2,76793.52,1.01,0.0021,1e-05,0.12231]
[1777344990685,50.2,76794.42,1.01,0.0021,1e-05,0.12265]
[1777344991691,50.2,76794.31,1.01,0.00207,1e-05,0.12075]
[1777344996726,50.2,76796.12,1.01,0.00209,1e-05,0.12143]
[1777345001762,50.2,76795.7,1.01,0.00208,1e-05,0.12128]
[1777345006796,50.2,76801.44,1.01,0.00212,1e-05,0.12346]
[1777345008810,50.2,76811.63,1.01,0.0022,1e-05,0.12741]
[1777345013845,50.2,76808.29,1.01,0.00217,1e-05,0.1261]
[1777345018881,50.2,76807.46,1.01,0.00217,1e-05,0.12578]
[1777345022909,50.2,76800.08,1.01,0.00211,1e-05,0.12294]
[1777345027944,50.2,76801.17,1.01,0.00212,1e-05,0.12335]
[1777345032979,50.2,76802.45,1.01,0.00213,1e-05,0.12384]
[1777345038014,50.2,76802.8,1.01,0.00213,1e-05,0.12398]
[1777345043050,50.2,76806.89,1.01,0.00216,1e-05,0.12556]
[1777345049191,50.2,76807.17,1.01,0.00217,1e-05,0.12567]
[1777345051105,50.2,76805.58,1.01,0.00212,1e-05,0.12316]
[1777345056141,50.2,76794.81,1.01,0.00205,1e-05,0.1191]
[1777345057148,50.2,76789.3,1.01,0.00201,1e-05,0.11707]
[1777345059262,50.2,76794.42,1.01,0.00204,1e-05,0.11896]
[1777345065203,50.2,76793.98,1.01,0.00204,1e-05,0.1188]
[1777345070239,50.2,76796.69,1.01,0.00206,1e-05,0.1198]
[1777345075273,50.2,76795.94,1.01,0.00205,1e-05,0.11952]
[1777345079403,50.2,76808.98,1.01,0.00215,1e-05,0.12447]
[1777345083329,50.2,76816.38,1.01,0.0022,1e-05,0.12736]
[1777345085343,50.2,76810.13,1.01,0.00216,1e-05,0.12492]
[1777345090378,50.2,76810.43,1.01,0.00216,1e-05,0.12503]
[1777345095416,50.2,76813.04,1.01,0.00218,1e-05,0.12605]
[1777345096421,50.2,76819.88,1.01,0.00223,1e-05,0.12874]
[1777345103469,50.2,76820.82,1.01,0.00223,1e-05,0.12912]
[1777345108504,50.2,76820.43,1.01,0.00223,1e-05,0.12896]
[1777345113543,50.2,76821.5,1.01,0.00221,1e-05,0.12745]
[1777345118578,50.2,76822.69,1.01,0.00222,1e-05,0.12792]
[1777345123612,50.2,76818.53,1.01,0.00218,1e-05,0.12628]
[1777345129755,50.2,76819.29,1.01,0.00219,1e-05,0.12658]
[1777345136705,50.2,76815.29,1.01,0.00216,1e-05,0.12502]
[1777345138721,50.2,76820.82,1.01,0.0022,1e-05,0.12718]
[1777345140732,50.2,76830.57,1.01,0.00228,1e-05,0.13107]
[1777345145768,50.2,76830.82,1.01,0.00228,1e-05,0.13117]
[1777345148789,50.2,76836.7,1.01,0.00232,1e-05,0.13357]
[1777345149912,50.2,76845.15,1.01,0.00239,1e-05,0.13709]
[1777345154832,50.2,76863.59,1.01,0.00254,1e-05,0.14504]
[1777345155839,50.2,76868.36,1.01,0.00259,1e-05,0.14716]
[1777345160874,50.2,76871.32,1.01,0.00261,1e-05,0.14849]
[1777345162888,50.2,76876.47,1.01,0.00266,1e-05,0.15083]
[1777345167923,50.2,76878.99,1.01,0.00268,1e-05,0.15199]
[1777345172958,50.2,76884.34,1.01,0.00269,1e-05,0.15223]
[1777345179000,50.2,76884.68,1.01,0.00269,1e-05,0.15239]
[1777345185044,50.2,76888.71,1.01,0.00273,1e-05,0.15426]
[1777345188065,50.2,76884.28,1.01,0.00269,1e-05,0.1522]
[1777345189071,50.2,76879.03,1.01,0.00264,1e-05,0.1498]
[1777345194108,50.2,76876.53,1.01,0.00262,1e-05,0.14866]
[1777345199144,50.2,76878.41,1.01,0.00264,1e-05,0.14951]
[1777345202167,50.2,76867.43,1.01,0.00254,1e-05,0.1446]
[1777345207205,50.2,76865.32,1.01,0.00252,1e-05,0.14367]
[1777345212238,50.2,76863.97,1.01,0.00251,1e-05,0.14308]
[1777345217277,50.2,76862.69,1.01,0.0025,1e-05,0.14252]
[1777345219291,50.2,76871.42,1.01,0.00257,1e-05,0.14637]
[1777345224339,50.2,76867.42,1.01,0.00254,1e-05,0.14459]
[1777345229373,50.2,76871.34,1.01,0.00257,1e-05,0.14633]
[1777345234407,50.2,76875.84,1.01,0.00258,1e-05,0.14618]
[1777345239442,50.2,76875.44,1.01,0.00257,1e-05,0.146]
[1777345244477,50.2,76875.29,1.01,0.00257,1e-05,0.14593]
[1777345250617,50.2,76875.58,1.01,0.00257,1e-05,0.14606]
[1777345259583,50.2,76876.15,1.01,0.00258,1e-05,0.14631]
[1777345262604,50.2,76881.31,1.01,0.00262,1e-05,0.14863]
[1777345267638,50.2,76876.25,1.01,0.00258,1e-05,0.14636]
[1777345270756,50.2,76880.65,1.01,0.00262,1e-05,0.14834]
[1777345276701,50.2,76876.96,1.01,0.00259,1e-05,0.14668]
[1777345281736,50.2,76872.65,1.01,0.00255,1e-05,0.14476]
[1777345286771,50.2,76870.86,1.01,0.00253,1e-05,0.14397]
[1777345289794,50.2,76862.35,1.01,0.00246,1e-05,0.14026]
[1777345291807,50.2,76859.24,1.01,0.0024,1e-05,0.13686]
[1777345296843,50.2,76858.45,1.01,0.00239,1e-05,0.13652]
[1777345300967,50.2,76853.85,1.01,0.00236,1e-05,0.1346]
[1777345306912,50.2,76852.35,1.01,0.00234,1e-05,0.13398]
[1777345309933,50.2,76843.26,1.01,0.00227,1e-05,0.13026]
[1777345314967,50.2,76841.6,1.01,0.00226,1e-05,0.12959]
[1777345320011,50.2,76839.19,1.01,0.00224,1e-05,0.12862]
[1777345326044,50.2,76839.6,1.01,0.00224,1e-05,0.12879]
[1777345331177,50.2,76838.92,1.01,0.00224,1e-05,0.12851]
[1777345339135,50.2,76838.12,1.01,0.00223,1e-05,0.1282]
[1777345346185,50.2,76838.68,1.01,0.00224,1e-05,0.12842]
[1777345351317,50.2,76838.45,1.01,0.0022,1e-05,0.12637]
[1777345358268,50.2,76837.62,1.01,0.0022,1e-05,0.12605]
[1777345361387,50.2,76829.69,1.01,0.00214,1e-05,0.12296]
[1777345368341,50.2,76827.05,1.01,0.00212,1e-05,0.12195]
[1777345370352,50.2,76821.39,1.01,0.00208,1e-05,0.1198]
[1777345373374,50.2,76830.37,1.01,0.00214,1e-05,0.12322]
[1777345374380,50.2,76835.59,1.01,0.00218,1e-05,0.12525]
[1777345379417,50.2,76833.11,1.01,0.00216,1e-05,0.12428]
[1777345384450,50.2,76832.68,1.01,0.00216,1e-05,0.12412]
[1777345389485,50.2,76829.02,1.01,0.00213,1e-05,0.1227]
[1777345394521,50.2,76826.01,1.01,0.00211,1e-05,0.12155]
[1777345399556,50.2,76814.41,1.01,0.00203,1e-05,0.1172]
[1777345402047,50.2,76802.23,1.01,0.00194,1e-05,0.11278]
[1777345407611,50.2,76801.84,1.01,0.00194,1e-05,0.11264]
[1777345412647,50.2,76803.05,1.01,0.00192,1e-05,0.1113]
[1777345415667,50.2,76808.76,1.01,0.00196,1e-05,0.11333]
[1777345417681,50.2,76813.22,1.01,0.00199,1e-05,0.11494]
[1777345421807,50.2,76818.0,1.01,0.00202,1e-05,0.11669]
[1777345427751,50.2,76815.83,1.01,0.00201,1e-05,0.1159]
[1777345432787,50.2,76815.91,1.01,0.00201,1e-05,0.11593]
[1777345437823,50.2,76816.71,1.01,0.00201,1e-05,0.11622]
[1777345442862,50.2,76817.06,1.01,0.00201,1e-05,0.11635]
[1777345444875,50.2,76821.55,1.01,0.00205,1e-05,0.11801]
[1777345445881,50.2,76830.64,1.01,0.00211,1e-05,0.12143]
[1777345450917,50.2,76826.32,1.01,0.00208,1e-05,0.11979]
[1777345452018,50.2,76820.07,1.01,0.00204,1e-05,0.11746]
[1777345455953,50.2,76813.29,1.01,0.00199,1e-05,0.11497]
[1777345460988,50.2,76816.43,1.01,0.00201,1e-05,0.11612]
[1777345462089,50.2,76822.41,1.01,0.00205,1e-05,0.11833]
[1777345468036,50.2,76821.86,1.01,0.00205,1e-05,0.11812]
[1777345471057,50.2,76818.04,1.01,0.00199,1e-05,0.11488]
[1777345476094,50.2,76811.34,1.01,0.00194,1e-05,0.11247]
[1777345477102,50.2,76805.39,1.01,0.0019,1e-05,0.11036]
[1777345482135,50.2,76804.7,1.01,0.0019,1e-05,0.11012]
[1777345487170,50.2,76806.83,1.01,0.00191,1e-05,0.11087]
[1777345492301,50.2,76806.05,1.01,0.00191,1e-05,0.11059]
[1777345498249,50.2,76803.02,1.01,0.00189,1e-05,0.10953]
[1777345503644,50.2,76802.97,1.01,0.00189,1e-05,0.10952]
[1777345508317,50.2,76810.01,1.01,0.00194,1e-05,0.112]
[1777345512444,50.2,76819.51,1.01,0.002,1e-05,0.11542]
[1777345518390,50.2,76821.26,1.01,0.00201,1e-05,0.11606]
[1777345521409,50.2,76827.79,1.01,0.00206,1e-05,0.11848]
[1777345524431,50.2,76832.39,1.01,0.00209,1e-05,0.12021]
[1777345529466,50.2,76836.82,1.01,0.00212,1e-05,0.12189]
[1777345531483,50.2,76830.44,1.01,0.00205,1e-05,0.11761]
[1777345535507,50.2,76782.21,1.01,0.00173,1e-05,0.10083]
[1777345536515,50.2,76767.65,1.01,0.00164,1e-05,0.0962]
[1777345537522,50.2,76758.7,1.01,0.00159,1e-05,0.09345]
[1777345539536,50.2,76749.65,1.01,0.00154,1e-05,0.09074]
[1777345541549,50.2,76743.08,1.01,0.0015,1e-05,0.08881]
[1777345546585,50.2,76739.27,1.01,0.00148,1e-05,0.08771]
[1777345551620,50.2,76739.58,1.01,0.00149,1e-05,0.0878]
[1777345556656,50.2,76740.3,1.01,0.00149,1e-05,0.08801]
[1777345558669,50.2,76748.23,1.01,0.00153,1e-05,0.09032]
[1777345562795,50.2,76753.1,1.01,0.00156,1e-05,0.09176]
[1777345564711,50.2,76759.62,1.01,0.0016,1e-05,0.09373]
[1777345565717,50.2,76765.37,1.01,0.00163,1e-05,0.09549]
[1777345570752,50.2,76767.51,1.01,0.00164,1e-05,0.09616]
[1777345576795,50.2,76766.51,1.01,0.00164,1e-05,0.09585]
[1777345581829,50.2,76766.24,1.01,0.00163,1e-05,0.09576]
[1777345582935,50.2,76757.92,1.01,0.00159,1e-05,0.09321]
[1777345585857,50.2,76752.52,1.01,0.00156,1e-05,0.09159]
[1777345587872,50.2,76760.87,1.01,0.0016,1e-05,0.09411]
[1777345593005,50.2,76764.05,1.01,0.00159,1e-05,0.09352]
[1777345598948,50.2,76763.49,1.01,0.00159,1e-05,0.09335]
[1777345603983,50.2,76764.31,1.01,0.0016,1e-05,0.0936]
[1777345607005,50.2,76757.57,1.01,0.00156,1e-05,0.09157]
[1777345612039,50.2,76755.26,1.01,0.00155,1e-05,0.09088]
[1777345617076,50.2,76754.43,1.01,0.00154,1e-05,0.09064]
[1777345622109,50.2,76753.31,1.01,0.00153,1e-05,0.09031]
[1777345623217,50.2,76759.92,1.01,0.00157,1e-05,0.09227]
[1777345629159,50.2,76755.83,1.01,0.00155,1e-05,0.09105]
[1777345634193,50.2,76754.75,1.01,0.00154,1e-05,0.09073]
[1777345638222,50.2,76748.82,1.01,0.00151,1e-05,0.08899]
[1777345643256,50.2,76746.06,1.01,0.0015,1e-05,0.08819]
[1777345648291,50.2,76745.36,1.01,0.00149,1e-05,0.08799]
[1777345649298,50.2,76739.42,1.01,0.00146,1e-05,0.08629]
[1777345650307,50.2,76744.09,1.01,0.00149,1e-05,0.08762]
[1777345655340,50.2,76746.09,1.01,0.00147,1e-05,0.08672]
[1777345662394,50.2,76746.68,1.01,0.00147,1e-05,0.08689]
[1777345663398,50.2,76723.76,1.01,0.00136,0.0,0.08056]
[1777345664520,50.2,76705.98,1.01,0.00127,0.0,0.07593]
[1777345665517,50.2,76682.77,1.01,0.00117,0.0,0.07025]
[1777345667426,50.2,76672.64,1.01,0.00113,0.0,0.06789]
[1777345669440,50.2,76678.53,1.01,0.00115,0.0,0.06925]
[1777345671454,50.2,76683.88,1.01,0.00117,0.0,0.07051]
[1777345674475,50.2,76692.07,1.01,0.00121,0.0,0.07248]
[1777345675587,50.2,76697.38,1.01,0.00123,0.0,0.07378]
[1777345679511,50.2,76704.24,1.01,0.00126,0.0,0.07549]
[1777345680517,50.2,76710.41,1.01,0.00129,0.0,0.07706]
[1777345682537,50.2,76721.06,1.01,0.00134,0.0,0.07984]
[1777345683540,50.2,76713.32,1.01,0.00131,0.0,0.07781]
[1777345684549,50.2,76696.04,1.01,0.00123,0.0,0.07345]
[1777345690589,50.2,76694.21,1.01,0.00122,0.0,0.073]
[1777345695740,50.2,76691.32,1.01,0.00121,0.0,0.0723]
[1777345701705,50.2,76696.31,1.01,0.00123,0.0,0.07352]
[1777345706748,50.2,76697.1,1.01,0.00123,0.0,0.07371]
[1777345711782,50.2,76696.47,1.01,0.00121,0.0,0.07228]
[1777345715882,50.2,76720.11,1.01,0.00132,0.0,0.07823]
[1777345722862,50.2,76718.6,1.01,0.00131,0.0,0.07783]
[1777345727898,50.2,76726.05,1.01,0.00135,0.0,0.07979]
[1777345728904,50.2,76731.6,1.01,0.00137,0.0,0.08127]
[1777345729912,50.2,76739.09,1.01,0.00141,1e-05,0.08331]
[1777345730921,50.2,76747.82,1.01,0.00146,1e-05,0.08575]
[1777345736026,50.2,76738.2,1.01,0.00141,1e-05,0.08307]
[1777345738976,50.2,76732.44,1.01,0.00138,0.0,0.0815]
[1777345739983,50.2,76727.57,1.01,0.00135,0.0,0.08019]
[1777345743003,50.2,76722.67,1.01,0.00133,0.0,0.0789]
[1777345748039,50.2,76724.64,1.01,0.00134,0.0,0.07942]
[1777345753075,50.2,76728.16,1.01,0.00136,0.0,0.08035]
[1777345754081,50.2,76735.16,1.01,0.00139,1e-05,0.08224]
[1777345759116,50.2,76737.5,1.01,0.0014,1e-05,0.08288]
[1777345764150,50.2,76739.61,1.01,0.00141,1e-05,0.08346]
[1777345769186,50.2,76737.34,1.01,0.0014,1e-05,0.08283]
[1777345771200,50.2,76737.09,1.01,0.00138,0.0,0.08135]
[1777345776307,50.2,76737.21,1.01,0.00138,0.0,0.08139]
[1777345783284,50.2,76737.51,1.01,0.00138,0.0,0.08147]
[1777345788319,50.2,76737.46,1.01,0.00138,0.0,0.08145]
[1777345792347,50.2,76744.91,1.01,0.00142,1e-05,0.08349]
[1777345798390,50.2,76748.14,1.01,0.00143,1e-05,0.08439]
[1777345799397,50.2,76752.49,1.01,0.00146,1e-05,0.08561]
[1777345803425,50.2,76764.98,1.01,0.00152,1e-05,0.08921]
[1777345804432,50.2,76770.2,1.01,0.00155,1e-05,0.09075]
[1777345806445,50.2,76765.22,1.01,0.00152,1e-05,0.08928]
[1777345811481,50.2,76763.07,1.01,0.00151,1e-05,0.08865]
[1777345816586,50.2,76765.01,1.01,0.00152,1e-05,0.08922]
[1777345821551,50.2,76759.72,1.01,0.00149,1e-05,0.08768]
[1777345826656,50.2,76767.85,1.01,0.00154,1e-05,0.09005]
[1777345833635,50.2,76769.33,1.01,0.00152,1e-05,0.08897]
[1777345834992,50.2,76769.33,1.01,0.00152,1e-05,0.08897]
[1777345835034,50.2,76769.84,1.01,0.00152,1e-05,0.08912]
[1777345840683,50.2,76772.07,1.01,0.00154,1e-05,0.08978]
[1777345845719,50.2,76772.04,1.01,0.00154,1e-05,0.08977]
[1777345849618,50.2,76772.05,1.01,0.00154,1e-05,0.08977]
[1777345849746,50.2,76772.24,1.01,0.00154,1e-05,0.08983]
[1777345855790,50.2,76772.79,1.01,0.00154,1e-05,0.08999]
[1777345860825,50.2,76773.3,1.01,0.00154,1e-05,0.09014]
[1777345865860,50.2,76773.31,1.01,0.00154,1e-05,0.09015]
[1777345874923,50.2,76772.94,1.01,0.00154,1e-05,0.09004]
[1777345875930,50.2,76767.54,1.01,0.00151,1e-05,0.08845]
[1777345880964,50.2,76764.95,1.01,0.0015,1e-05,0.0877]
[1777345885999,50.2,76765.4,1.01,0.0015,1e-05,0.08783]
[1777345891050,50.2,76762.49,1.01,0.00146,1e-05,0.08551]
[1777345896086,50.2,76765.83,1.01,0.00148,1e-05,0.08646]
[1777345902128,50.2,76767.37,1.01,0.00149,1e-05,0.0869]
[1777345907236,50.2,76764.02,1.01,0.00147,1e-05,0.08595]
[1777345913206,50.2,76764.11,1.01,0.00147,1e-05,0.08597]
[1777345918243,50.2,76760.36,1.01,0.00145,1e-05,0.08491]
[1777345919247,50.2,76754.81,1.01,0.00142,1e-05,0.08336]
[1777345922270,50.2,76749.99,1.01,0.00139,1e-05,0.08204]
[1777345927376,50.2,76748.6,1.01,0.00139,1e-05,0.08166]
[1777345931332,50.2,76744.19,1.01,0.00137,0.0,0.08047]
[1777345936369,50.2,76744.69,1.01,0.00137,0.0,0.0806]
[1777345940395,50.2,76750.05,1.01,0.0014,1e-05,0.08205]
[1777345945431,50.2,76751.18,1.01,0.0014,1e-05,0.08236]
[1777345950466,50.2,76749.83,1.01,0.00139,1e-05,0.08199]
[1777345951472,50.2,76750.35,1.01,0.00137,0.0,0.08072]
[1777345956508,50.2,76750.62,1.01,0.00137,1e-05,0.08079]
[1777345961542,50.2,76753.17,1.01,0.00139,1e-05,0.08148]
[1777345967656,50.2,76754.05,1.01,0.00139,1e-05,0.08172]
[1777345973627,50.2,76753.9,1.01,0.00139,1e-05,0.08168]
[1777345979668,50.2,76755.36,1.01,0.0014,1e-05,0.08208]
[1777345986718,50.2,76755.52,1.01,0.0014,1e-05,0.08212]
[1777345991752,50.2,76754.22,1.01,0.00139,1e-05,0.08177]
[1777345996787,50.2,76748.75,1.01,0.00136,0.0,0.08029]
[1777346001822,50.2,76750.89,1.01,0.00138,1e-05,0.08087]
[1777346006857,50.2,76752.6,1.01,0.00138,1e-05,0.08133]
[1777346013906,50.2,76752.25,1.01,0.00136,0.0,0.07983]
[1777346023973,50.2,76751.29,1.01,0.00135,0.0,0.07957]
[1777346030020,50.2,76750.82,1.01,0.00135,0.0,0.07945]
[1777346036061,50.2,76749.2,1.01,0.00134,0.0,0.07902]
[1777346042105,50.2,76748.74,1.01,0.00134,0.0,0.07889]
[1777346047140,50.2,76749.38,1.01,0.00134,0.0,0.07906]
[1777346052173,50.2,76754.11,1.01,0.00137,0.0,0.08033]
[1777346057207,50.2,76753.71,1.01,0.00137,0.0,0.08022]
[1777346062243,50.2,76753.26,1.01,0.00136,0.0,0.0801]
[1777346068360,50.2,76753.27,1.01,0.00136,0.0,0.0801]
[1777346072313,50.2,76753.33,1.01,0.00134,0.0,0.07872]
[1777346074328,50.2,76747.54,1.01,0.00131,0.0,0.0772]
[1777346079363,50.2,76748.52,1.01,0.00132,0.0,0.07746]
[1777346084399,50.2,76748.78,1.01,0.00132,0.0,0.07753]
[1777346089433,50.2,76749.74,1.01,0.00132,0.0,0.07778]
[1777346094468,50.2,76750.35,1.01,0.00133,0.0,0.07794]
[1777346099504,50.2,76752.69,1.01,0.00134,0.0,0.07855]
[1777346102525,50.2,76747.99,1.01,0.00131,0.0,0.07732]
[1777346107560,50.2,76751.82,1.01,0.00133,0.0,0.07832]
[1777346110580,50.2,76758.46,1.01,0.00137,0.0,0.08009]
[1777346115616,50.2,76755.35,1.01,0.00135,0.0,0.07926]
[1777346121657,50.2,76753.07,1.01,0.00134,0.0,0.07865]
[1777346125685,50.2,76748.72,1.01,0.00132,0.0,0.07751]
[1777346131727,50.2,76747.46,1.01,0.00129,0.0,0.07582]
[1777346136764,50.2,76747.84,1.01,0.00129,0.0,0.07592]
[1777346138778,50.2,76754.17,1.01,0.00132,0.0,0.07756]
[1777346142806,50.2,76760.31,1.01,0.00135,0.0,0.07918]
[1777346147840,50.2,76763.23,1.01,0.00137,1e-05,0.07996]
[1777346152876,50.2,76763.64,1.01,0.00137,1e-05,0.08007]
[1777346157910,50.2,76767.38,1.01,0.00139,1e-05,0.08108]
[1777346162945,50.2,76766.46,1.01,0.00138,1e-05,0.08083]
[1777346164964,50.2,76771.28,1.01,0.00141,1e-05,0.08215]
[1777346169994,50.2,76771.87,1.01,0.00141,1e-05,0.08231]
[1777346175031,50.2,76768.86,1.01,0.00139,1e-05,0.08148]
[1777346177044,50.2,76761.57,1.01,0.00136,0.0,0.07952]
[1777346182078,50.2,76760.07,1.01,0.00135,0.0,0.07912]
[1777346187112,50.2,76764.25,1.01,0.00137,1e-05,0.08023]
[1777346192148,50.2,76764.83,1.01,0.00135,0.0,0.07898]
[1777346197186,50.2,76769.44,1.01,0.00137,1e-05,0.08022]
[1777346202219,50.2,76771.17,1.01,0.00138,1e-05,0.08069]
[1777346207253,50.2,76770.01,1.01,0.00138,1e-05,0.08037]
[1777346212288,50.2,76768.94,1.01,0.00137,1e-05,0.08008]
[1777346219422,50.2,76769.99,1.01,0.00138,1e-05,0.08037]
[1777346226389,50.2,76769.3,1.01,0.00137,1e-05,0.08018]
[1777346231421,50.2,76769.3,1.01,0.00137,1e-05,0.08018]
[1777346236456,50.2,76773.53,1.01,0.00139,1e-05,0.08133]
[1777346241493,50.2,76774.31,1.01,0.0014,1e-05,0.08154]
[1777346246528,50.2,76769.68,1.01,0.00137,1e-05,0.08028]
[1777346247535,50.2,76762.67,1.01,0.00134,0.0,0.07841]
[1777346248542,50.2,76755.08,1.01,0.0013,0.0,0.07643]
[1777346251564,50.2,76755.69,1.01,0.00128,0.0,0.07523]
[1777346258624,50.2,76757.3,1.01,0.00129,0.0,0.07564]
[1777346269776,50.2,76760.03,1.01,0.0013,0.0,0.07634]
[1777346278761,50.2,76760.68,1.01,0.00131,0.0,0.07651]
[1777346279846,50.2,76765.6,1.01,0.00133,0.0,0.07779]
[1777346285810,50.2,76765.84,1.01,0.00133,0.0,0.07786]
[1777346290846,50.2,76767.2,1.01,0.00134,0.0,0.07821]
[1777346295880,50.2,76767.72,1.01,0.00134,0.0,0.07835]
[1777346300917,50.2,76768.3,1.01,0.00134,0.0,0.07851]
[1777346306958,50.2,76772.28,1.01,0.00136,1e-05,0.07957]
[1777346314008,50.2,76771.27,1.01,0.00134,0.0,0.07789]
[1777346315019,50.2,76776.52,1.01,0.00136,1e-05,0.07929]
[1777346320128,50.2,76770.98,1.01,0.00133,0.0,0.07782]
[1777346326091,50.2,76771.54,1.01,0.00134,0.0,0.07797]
[1777346331127,50.2,76768.94,1.01,0.00132,0.0,0.07728]
[1777346336162,50.2,76769.1,1.01,0.00132,0.0,0.07732]
[1777346341197,50.2,76767.66,1.01,0.00132,0.0,0.07695]
[1777346343211,50.2,76759.64,1.01,0.00128,0.0,0.07488]
[1777346344218,50.2,76752.66,1.01,0.00125,0.0,0.07312]
[1777346349258,50.2,76752.45,1.01,0.00125,0.0,0.07307]
[1777346354288,50.2,76753.08,1.01,0.00125,0.0,0.07323]
[1777346359323,50.2,76753.38,1.01,0.00125,0.0,0.0733]
[1777346364359,50.2,76752.84,1.01,0.00125,0.0,0.07317]
[1777346369393,50.2,76750.34,1.01,0.00124,0.0,0.07255]
[1777346371715,50.2,76748.99,1.01,0.00123,0.0,0.07222]
[1777346371772,50.2,76748.96,1.01,0.00121,0.0,0.0709]
[1777346372739,50.2,76748.96,1.01,0.00121,0.0,0.0709]
[1777346372770,50.2,76749.1,1.01,0.00121,0.0,0.07094]
[1777346378456,50.2,76749.38,1.01,0.00121,0.0,0.07101]
[1777346380549,50.2,76742.64,1.01,0.00118,0.0,0.06938]
[1777346386512,50.2,76741.63,1.01,0.00118,0.0,0.06914]
[1777346393561,50.2,76739.92,1.01,0.00117,0.0,0.06874]
[1777346394572,50.2,76720.8,1.01,0.00109,0.0,0.06435]
[1777346397589,50.2,76716.3,1.01,0.00107,0.0,0.06336]
[1777346402624,50.2,76718.97,1.01,0.00108,0.0,0.06395]
[1777346407660,50.2,76719.97,1.01,0.00108,0.0,0.06417]
[1777346412697,50.2,76722.06,1.01,0.00109,0.0,0.06463]
[1777346416722,50.2,76728.17,1.01,0.00112,0.0,0.06601]
[1777346421757,50.2,76731.83,1.01,0.00113,0.0,0.06685]
[1777346426792,50.2,76733.56,1.01,0.00114,0.0,0.06725]
[1777346431828,50.2,76734.93,1.01,0.00113,0.0,0.06633]
[1777346436863,50.2,76737.79,1.01,0.00114,0.0,0.06699]
[1777346437871,50.2,76743.05,1.01,0.00116,0.0,0.06821]
[1777346442905,50.2,76739.45,1.01,0.00114,0.0,0.06737]
[1777346445926,50.2,76734.41,1.01,0.00112,0.0,0.06621]
[1777346451056,50.2,76735.21,1.01,0.00113,0.0,0.06639]
[1777346455995,50.2,76730.77,1.01,0.00111,0.0,0.06538]
[1777346461127,50.2,76728.55,1.01,0.0011,0.0,0.06488]
[1777346467072,50.2,76729.5,1.01,0.0011,0.0,0.0651]
[1777346470094,50.2,76734.41,1.01,0.00112,0.0,0.06621]
[1777346475129,50.2,76737.04,1.01,0.00113,0.0,0.06681]
[1777346480163,50.2,76736.31,1.01,0.00113,0.0,0.06665]
[1777346485199,50.2,76736.23,1.01,0.00113,0.0,0.06663]
[1777346490234,50.2,76740.96,1.01,0.00115,0.0,0.06772]
[1777346491337,50.2,76741.76,1.01,0.00113,0.0,0.06666]
[1777346498289,50.2,76742.37,1.01,0.00114,0.0,0.0668]
[1777346503325,50.2,76742.84,1.01,0.00114,0.0,0.06691]
[1777346505339,50.2,76749.09,1.01,0.00117,0.0,0.06837]
[1777346506345,50.2,76756.14,1.01,0.0012,0.0,0.07005]
[1777346511479,50.2,76757.5,1.01,0.0012,0.0,0.07038]
[1777346517422,50.2,76756.49,1.01,0.0012,0.0,0.07014]
[1777346522458,50.2,76757.38,1.01,0.0012,0.0,0.07035]
[1777346527492,50.2,76757.44,1.01,0.0012,0.0,0.07037]
[1777346532528,50.2,76761.38,1.01,0.00122,0.0,0.07132]
[1777346537562,50.2,76761.7,1.01,0.00122,0.0,0.0714]
[1777346542599,50.2,76759.84,1.01,0.00121,0.0,0.07095]
[1777346543606,50.2,76752.49,1.01,0.00118,0.0,0.06918]
[1777346544611,50.2,76746.01,1.01,0.00115,0.0,0.06765]
[1777346549647,50.2,76743.61,1.01,0.00114,0.0,0.06709]
[1777346551761,50.2,76743.64,1.01,0.00112,0.0,0.06586]
[1777346557703,50.2,76742.43,1.01,0.00112,0.0,0.06558]
[1777346562738,50.2,76741.71,1.01,0.00111,0.0,0.06542]
[1777346567772,50.2,76740.9,1.01,0.00111,0.0,0.06523]
[1777346572807,50.2,76740.5,1.01,0.00111,0.0,0.06514]
[1777346577842,50.2,76728.2,1.01,0.00106,0.0,0.06241]
[1777346581993,50.2,76720.1,1.01,0.00103,0.0,0.06067]
[1777346587913,50.2,76718.53,1.01,0.00102,0.0,0.06034]
[1777346592951,50.2,76719.35,1.01,0.00102,0.0,0.06051]
[1777346599996,50.2,76721.29,1.01,0.00103,0.0,0.06092]
[1777346606039,50.2,76722.84,1.01,0.00104,0.0,0.06125]
[1777346611074,50.2,76725.01,1.01,0.00103,0.0,0.06056]
[1777346616109,50.2,76719.15,1.01,0.001,0.0,0.05932]
[1777346620136,50.2,76712.83,1.01,0.00098,0.0,0.05802]
[1777346625171,50.2,76712.96,1.01,0.00098,0.0,0.05805]
[1777346630207,50.2,76718.13,1.01,0.001,0.0,0.05911]
[1777346632346,50.2,76722.63,1.01,0.00102,0.0,0.06005]
[1777346638282,50.2,76721.81,1.01,0.00101,0.0,0.05988]
[1777346643317,50.2,76725.23,1.01,0.00103,0.0,0.0606]
[1777346648352,50.2,76727.58,1.01,0.00104,0.0,0.06111]
[1777346653387,50.2,76725.0,1.01,0.00102,0.0,0.06056]
[1777346657415,50.2,76718.67,1.01,0.001,0.0,0.05922]
[1777346662555,50.2,76719.6,1.01,0.001,0.0,0.05942]
[1777346668494,50.2,76721.54,1.01,0.00101,0.0,0.05982]
[1777346671514,50.2,76721.72,1.01,0.00099,0.0,0.05872]
[1777346680577,50.2,76723.28,1.01,0.001,0.0,0.05905]
[1777346682695,50.2,76717.62,1.01,0.00098,0.0,0.05788]
[1777346685612,50.2,76700.17,1.01,0.00091,0.0,0.05441]
[1777346690647,50.2,76696.73,1.01,0.0009,0.0,0.05375]
[1777346694677,50.2,76691.6,1.01,0.00088,0.0,0.05278]
[1777346700718,50.2,76691.24,1.01,0.00088,0.0,0.05271]
[1777346702835,50.2,76697.15,1.01,0.0009,0.0,0.05383]
[1777346708774,50.2,76694.43,1.01,0.00089,0.0,0.05331]
[1777346713810,50.2,76693.26,1.01,0.00089,0.0,0.05309]
[1777346718844,50.2,76692.01,1.01,0.00089,0.0,0.05286]
[1777346722975,50.2,76697.21,1.01,0.0009,0.0,0.05384]
[1777346727907,50.2,76706.77,1.01,0.00094,0.0,0.0557]
[1777346731936,50.2,76707.35,1.01,0.00092,0.0,0.05474]
[1777346734956,50.2,76714.6,1.01,0.00095,0.0,0.05617]
[1777346740998,50.2,76716.44,1.01,0.00095,0.0,0.05653]
[1777346746037,50.2,76719.24,1.01,0.00097,0.0,0.0571]
[1777346751073,50.2,76719.93,1.01,0.00097,0.0,0.05724]
[1777346756108,50.2,76720.77,1.01,0.00097,0.0,0.05741]
[1777346761142,50.2,76721.25,1.01,0.00097,0.0,0.0575]
[1777346768191,50.2,76722.32,1.01,0.00098,0.0,0.05772]
[1777346773327,50.2,76723.35,1.01,0.00098,0.0,0.05793]
[1777346779271,50.2,76711.42,1.01,0.00094,0.0,0.05554]
[1777346780278,50.2,76706.45,1.01,0.00092,0.0,0.05456]
[1777346785314,50.2,76703.95,1.01,0.00091,0.0,0.05408]
[1777346790349,50.2,76701.39,1.01,0.0009,0.0,0.05359]
[1777346791355,50.2,76700.88,1.01,0.00088,0.0,0.05245]
[1777346796390,50.2,76696.78,1.01,0.00087,0.0,0.05168]
[1777346801425,50.2,76697.52,1.01,0.00087,0.0,0.05182]
[1777346805453,50.2,76692.49,1.01,0.00085,0.0,0.05089]
[1777346810489,50.2,76692.25,1.01,0.00085,0.0,0.05085]
[1777346816530,50.2,76691.94,1.01,0.00085,0.0,0.05079]
[1777346821571,50.2,76697.7,1.01,0.00087,0.0,0.05185]
[1777346826601,50.2,76701.12,1.01,0.00088,0.0,0.05249]
[1777346831636,50.2,76727.34,1.01,0.00098,0.0,0.05763]
[1777346832644,50.2,76734.31,1.01,0.001,0.0,0.05906]
[1777346835665,50.2,76742.07,1.01,0.00103,0.0,0.0607]
[1777346841709,50.2,76743.91,1.01,0.00104,0.0,0.0611]
[1777346846743,50.2,76742.3,1.01,0.00103,0.0,0.06075]
[1777346851777,50.2,76745.09,1.01,0.00103,0.0,0.06018]
[1777346857820,50.2,76747.15,1.01,0.00103,0.0,0.06062]
[1777346862854,50.2,76743.72,1.01,0.00102,0.0,0.05989]
[1777346867889,50.2,76743.94,1.01,0.00102,0.0,0.05993]
[1777346872924,50.2,76743.55,1.01,0.00102,0.0,0.05985]
[1777346881987,50.2,76742.5,1.01,0.00102,0.0,0.05963]
[1777346887022,50.2,76742.0,1.01,0.00101,0.0,0.05953]
[1777346892058,50.2,76744.32,1.01,0.00102,0.0,0.06002]
[1777346897092,50.2,76741.21,1.01,0.00101,0.0,0.05936]
[1777346901121,50.2,76745.53,1.01,0.00103,0.0,0.06027]
[1777346906156,50.2,76745.91,1.01,0.00103,0.0,0.06035]
[1777346908169,50.2,76752.05,1.01,0.00105,0.0,0.06167]
[1777346909177,50.2,76758.51,1.01,0.00108,0.0,0.06309]
[1777346914386,50.2,76765.28,1.01,0.00109,0.0,0.06338]
[1777346921261,50.2,76767.72,1.01,0.0011,0.0,0.06393]
[1777346926295,50.2,76767.04,1.01,0.00109,0.0,0.06377]
[1777346927553,50.2,76767.04,1.01,0.00109,0.0,0.06377]
[1777346927573,50.2,76767.68,1.01,0.0011,0.0,0.06392]
[1777346933344,50.2,76768.96,1.01,0.0011,0.0,0.0642]
[1777346939389,50.2,76768.13,1.01,0.0011,0.0,0.06402]
[1777346940394,50.2,76775.46,1.01,0.00113,0.0,0.06568]
[1777346945430,50.2,76777.15,1.01,0.00114,0.0,0.06607]
[1777346946800,50.2,76777.26,1.01,0.00114,0.0,0.0661]
[1777346947448,50.2,76777.38,1.01,0.00114,0.0,0.06613]
[1777346948451,50.2,76735.43,1.01,0.00097,0.0,0.05703]
[1777346953486,50.2,76731.28,1.01,0.00095,0.0,0.05619]
[1777346958523,50.2,76729.36,1.01,0.00095,0.0,0.05581]
[1777346963617,50.2,76732.01,1.01,0.00096,0.0,0.05634]
[1777346963660,50.2,76731.82,1.01,0.00096,0.0,0.0563]
[1777346970609,50.2,76732.0,1.01,0.00096,0.0,0.05634]
[1777346971616,50.2,76732.47,1.01,0.00094,0.0,0.05533]
[1777346972622,50.2,76742.98,1.01,0.00098,0.0,0.05744]
[1777346976649,50.2,76747.81,1.01,0.001,0.0,0.05844]
[1777346983700,50.2,76747.33,1.01,0.001,0.0,0.05834]
[1777346988734,50.2,76748.43,1.01,0.001,0.0,0.05857]
[1777346993770,50.2,76749.92,1.01,0.00101,0.0,0.05888]
[1777346998804,50.2,76751.79,1.01,0.00101,0.0,0.05927]
[1777347001828,50.2,76763.68,1.01,0.00106,0.0,0.06182]
[1777347006861,50.2,76757.93,1.01,0.00104,0.0,0.06057]
[1777347010014,50.2,76757.93,1.01,0.00104,0.0,0.06057]
[1777347010116,50.2,76758.26,1.01,0.00104,0.0,0.06064]
[1777347012611,50.2,76758.26,1.01,0.00104,0.0,0.06064]
[1777347012655,50.2,76756.89,1.01,0.00103,0.0,0.06035]
[1777347017938,50.2,76757.2,1.01,0.00103,0.0,0.06042]
[1777347022972,50.2,76756.21,1.01,0.00103,0.0,0.06021]
[1777347029015,50.2,76755.5,1.01,0.00103,0.0,0.06005]
[1777347031028,50.2,76755.87,1.01,0.00101,0.0,0.05897]
[1777347036064,50.2,76757.52,1.01,0.00102,0.0,0.05931]
[1777347038151,50.2,76757.68,1.01,0.00102,0.0,0.05935]
[1777347038182,50.2,76756.85,1.01,0.00101,0.0,0.05917]
[1777347044121,50.2,76757.21,1.01,0.00101,0.0,0.05925]
[1777347049154,50.2,76757.44,1.01,0.00102,0.0,0.0593]
[1777347050528,50.2,76757.44,1.01,0.00102,0.0,0.0593]
[1777347050629,50.2,76757.52,1.01,0.00102,0.0,0.05931]
[1777347057210,50.2,76757.58,1.01,0.00102,0.0,0.05933]
[1777347061239,50.2,76768.78,1.01,0.00106,0.0,0.06173]
[1777347062245,50.2,76763.58,1.01,0.00104,0.0,0.0606]
[1777347067283,50.2,76760.56,1.01,0.00103,0.0,0.05996]
[1777347072315,50.2,76756.52,1.01,0.00101,0.0,0.0591]
[1777347077351,50.2,76756.82,1.01,0.00101,0.0,0.05917]
[1777347080373,50.2,76751.18,1.01,0.00099,0.0,0.05799]
[1777347085608,50.2,76747.8,1.01,0.00098,0.0,0.0573]
[1777347086298,50.2,76747.8,1.01,0.00098,0.0,0.0573]
[1777347086399,50.2,76747.8,1.01,0.00098,0.0,0.0573]
[1777347091450,50.2,76746.55,1.01,0.00095,0.0,0.05592]
[1777347096484,50.2,76745.39,1.01,0.00095,0.0,0.05569]
[1777347098498,50.2,76740.98,1.01,0.00093,0.0,0.05482]
[1777347102756,50.2,76741.51,1.01,0.00094,0.0,0.05492]
[1777347102857,50.2,76740.7,1.01,0.00093,0.0,0.05476]
[1777347108569,50.2,76739.89,1.01,0.00093,0.0,0.0546]
[1777347115821,50.2,76737.83,1.01,0.00092,0.0,0.0542]
[1777347121659,50.2,76737.02,1.01,0.00092,0.0,0.05404]
[1777347127704,50.2,76736.81,1.01,0.00092,0.0,0.054]
[1777347132739,50.2,76736.02,1.01,0.00092,0.0,0.05385]
[1777347136768,50.2,76731.42,1.01,0.0009,0.0,0.05296]
[1777347141806,50.2,76729.33,1.01,0.00089,0.0,0.05257]
[1777347146837,50.2,76732.53,1.01,0.0009,0.0,0.05318]
[1777347152880,50.2,76735.98,1.01,0.0009,0.0,0.05277]
[1777347157915,50.2,76737.57,1.01,0.0009,0.0,0.05307]
[1777347159930,50.2,76742.25,1.01,0.00092,0.0,0.05397]
[1777347164964,50.2,76742.56,1.01,0.00092,0.0,0.05403]
[1777347170000,50.2,76746.78,1.01,0.00094,0.0,0.05486]
[1777347173473,50.2,76747.35,1.01,0.00094,0.0,0.05497]
[1777347173551,50.2,76748.6,1.01,0.00094,0.0,0.05522]
[1777347179062,50.2,76750.0,1.01,0.00095,0.0,0.0555]
[1777347184097,50.2,76750.58,1.01,0.00095,0.0,0.05562]
[1777347189132,50.2,76750.33,1.01,0.00095,0.0,0.05557]
[1777347194170,50.2,76750.55,1.01,0.00095,0.0,0.05561]
[1777347199203,50.2,76751.76,1.01,0.00096,0.0,0.05585]
[1777347204238,50.2,76751.24,1.01,0.00095,0.0,0.05575]
[1777347212294,50.2,76751.14,1.01,0.00093,0.0,0.05462]
[1777347217328,50.2,76755.2,1.01,0.00095,0.0,0.05542]
[1777347222364,50.2,76756.41,1.01,0.00095,0.0,0.05567]
[1777347228405,50.2,76758.82,1.01,0.00096,0.0,0.05615]
[1777347233441,50.2,76764.21,1.01,0.00098,0.0,0.05725]
[1777347236661,50.2,76770.0,1.01,0.00101,0.0,0.05845]
[1777347239483,50.2,76775.3,1.01,0.00103,0.0,0.05956]
[1777347243512,50.2,76779.55,1.01,0.00104,0.0,0.06047]
[1777347246732,50.2,76789.3,1.01,0.00108,0.0,0.0626]
[1777347252585,50.2,76790.3,1.01,0.00109,0.0,0.06283]
[1777347254592,50.2,76820.47,1.01,0.00122,0.0,0.06988]
[1777347255599,50.2,76828.51,1.01,0.00126,0.0,0.07188]
[1777347261640,50.2,76827.51,1.01,0.00125,0.0,0.07162]
[1777347266871,50.2,76818.58,1.01,0.00121,0.0,0.06942]
[1777347269696,50.2,76809.15,1.01,0.00117,0.0,0.06716]
[1777347271710,50.2,76807.22,1.01,0.00114,0.0,0.06542]
[1777347276941,50.2,76803.32,1.01,0.00112,0.0,0.06452]
[1777347282790,50.2,76804.94,1.01,0.00113,0.0,0.06489]
[1777347287823,50.2,76803.99,1.01,0.00112,0.0,0.06467]
[1777347292858,50.2,76803.48,1.01,0.00112,0.0,0.06456]
[1777347298901,50.2,76803.99,1.01,0.00112,0.0,0.06467]
[1777347303935,50.2,76805.04,1.01,0.00113,0.0,0.06491]
[1777347308970,50.2,76804.28,1.01,0.00113,0.0,0.06474]
[1777347310988,50.2,76810.14,1.01,0.00115,0.0,0.06609]
[1777347316020,50.2,76812.46,1.01,0.00116,0.0,0.06664]
[1777347321055,50.2,76812.88,1.01,0.00116,0.0,0.06674]
[1777347327291,50.2,76812.61,1.01,0.00116,0.0,0.06667]
[1777347331124,50.2,76803.5,1.01,0.0011,0.0,0.0633]
[1777347336159,50.2,76804.78,1.01,0.00111,0.0,0.06359]
[1777347346229,50.2,76805.56,1.01,0.00111,0.0,0.06377]
[1777347354285,50.2,76806.69,1.01,0.00111,0.0,0.06403]
[1777347359320,50.2,76807.74,1.01,0.00112,0.0,0.06427]
[1777347364356,50.2,76808.44,1.01,0.00112,0.0,0.06443]
[1777347369390,50.2,76808.31,1.01,0.00112,0.0,0.0644]
[1777347371405,50.2,76812.47,1.01,0.00114,0.0,0.06535]
[1777347372411,50.2,76816.66,1.01,0.00116,0.0,0.06633]
[1777347377643,50.2,76817.09,1.01,0.00116,0.0,0.06643]
[1777347383488,50.2,76816.2,1.01,0.00116,0.0,0.06622]
[1777347388523,50.2,76814.79,1.01,0.00115,0.0,0.06589]
[1777347391545,50.2,76811.62,1.01,0.00111,0.0,0.06389]
[1777347396580,50.2,76812.45,1.01,0.00112,0.0,0.06408]
[1777347402622,50.2,76812.7,1.01,0.00112,0.0,0.06413]
[1777347407864,50.2,76811.34,1.01,0.00111,0.0,0.06382]
[1777347413698,50.2,76811.72,1.01,0.00111,0.0,0.06391]
[1777347420747,50.2,76812.07,1.01,0.00112,0.0,0.06399]
[1777347424776,50.2,76807.51,1.01,0.0011,0.0,0.06296]
[1777347426789,50.2,76811.85,1.01,0.00112,0.0,0.06394]
[1777347431837,50.2,76817.8,1.01,0.00114,0.0,0.06531]
[1777347433839,50.2,76824.1,1.01,0.00117,0.0,0.06678]
[1777347438877,50.2,76821.92,1.01,0.00116,0.0,0.06627]
[1777347444919,50.2,76818.26,1.01,0.00114,0.0,0.06541]
[1777347449955,50.2,76823.7,1.01,0.00117,0.0,0.06669]
[1777347451968,50.2,76823.35,1.01,0.00114,0.0,0.06531]
[1777347458220,50.2,76824.65,1.01,0.00115,0.0,0.06561]
[1777347464054,50.2,76827.06,1.01,0.00116,0.0,0.06617]
[1777347471103,50.2,76828.25,1.01,0.00117,0.0,0.06645]
[1777347476138,50.2,76831.04,1.01,0.00118,0.0,0.06711]
[1777347481173,50.2,76832.07,1.01,0.00118,0.0,0.06736]
[1777347487221,50.2,76830.23,1.01,0.00117,0.0,0.06692]
[1777347495275,50.2,76831.59,1.01,0.00118,0.0,0.06725]
[1777347502324,50.2,76833.08,1.01,0.00119,0.0,0.0676]
[1777347507359,50.2,76832.64,1.01,0.00119,0.0,0.0675]
[1777347511388,50.2,76834.36,1.01,0.00117,0.0,0.06659]
[1777347513402,50.2,76830.23,1.01,0.00115,0.0,0.06562]
[1777347518640,50.2,76827.93,1.01,0.00114,0.0,0.06508]
[1777347524478,50.2,76823.8,1.01,0.00112,0.0,0.06413]
[1777347525486,50.2,76813.22,1.01,0.00108,0.0,0.06175]
[1777347530520,50.2,76811.12,1.01,0.00107,0.0,0.06129]
[1777347536563,50.2,76809.06,1.01,0.00106,0.0,0.06083]
[1777347541599,50.2,76808.08,1.01,0.00106,0.0,0.06062]
[1777347546632,50.2,76809.77,1.01,0.00106,0.0,0.06099]
[1777347550661,50.2,76805.28,1.01,0.00105,0.0,0.06001]
[1777347555696,50.2,76802.85,1.01,0.00104,0.0,0.05949]
[1777347560732,50.2,76801.91,1.01,0.00103,0.0,0.05929]
[1777347565766,50.2,76798.45,1.01,0.00102,0.0,0.05856]
[1777347571808,50.2,76793.55,1.01,0.00098,0.0,0.05637]
[1777347579063,50.2,76790.88,1.01,0.00097,0.0,0.05583]
[1777347584898,50.2,76794.4,1.01,0.00098,0.0,0.05655]
[1777347587919,50.2,76802.73,1.01,0.00101,0.0,0.05828]
[1777347592954,50.2,76804.99,1.01,0.00102,0.0,0.05875]
[1777347597990,50.2,76800.8,1.01,0.00101,0.0,0.05787]
[1777347603030,50.2,76798.56,1.01,0.001,0.0,0.0574]
[1777347605044,50.2,76794.16,1.01,0.00098,0.0,0.0565]
[1777347610073,50.2,76796.5,1.01,0.00099,0.0,0.05698]
[1777347614101,50.2,76791.43,1.01,0.00097,0.0,0.05594]
[1777347619346,50.2,76788.8,1.01,0.00096,0.0,0.05541]
[1777347623164,50.2,76784.6,1.01,0.00094,0.0,0.05457]
[1777347628199,50.2,76783.71,1.01,0.00094,0.0,0.05439]
[1777347631220,50.2,76783.77,1.01,0.00092,0.0,0.05329]
[1777347636256,50.2,76781.41,1.01,0.00091,0.0,0.05284]
[1777347641290,50.2,76773.99,1.01,0.00089,0.0,0.05142]
[1777347644311,50.2,76768.59,1.01,0.00087,0.0,0.05041]
[1777347649346,50.2,76769.37,1.01,0.00087,0.0,0.05055]
[1777347654386,50.2,76772.17,1.01,0.00088,0.0,0.05108]
[1777347659628,50.2,76772.67,1.01,0.00088,0.0,0.05117]
[1777347665463,50.2,76772.63,1.01,0.00088,0.0,0.05116]
[1777347676539,50.2,76772.15,1.01,0.00088,0.0,0.05107]
[1777347682582,50.2,76771.15,1.01,0.00088,0.0,0.05089]
[1777347684595,50.2,76763.58,1.01,0.00085,0.0,0.04949]
[1777347689839,50.2,76759.11,1.01,0.00084,0.0,0.04868]
[1777347691644,50.2,76759.11,1.01,0.00082,0.0,0.04766]
[1777347696679,50.2,76759.25,1.01,0.00082,0.0,0.04769]
[1777347699910,50.2,76765.87,1.01,0.00084,0.0,0.04887]
[1777347701715,50.2,76773.8,1.01,0.00087,0.0,0.05032]
[1777347702721,50.2,76780.9,1.01,0.00089,0.0,0.05165]
[1777347705742,50.2,76774.86,1.01,0.00087,0.0,0.05052]
[1777347707757,50.2,76780.32,1.01,0.00089,0.0,0.05154]
[1777347712791,50.2,76783.27,1.01,0.0009,0.0,0.0521]
[1777347717826,50.2,76782.07,1.01,0.0009,0.0,0.05187]
[1777347722862,50.2,76781.83,1.01,0.0009,0.0,0.05183]
[1777347730119,50.2,76781.17,1.01,0.00089,0.0,0.0517]
[1777347736960,50.2,76778.77,1.01,0.00089,0.0,0.05125]
[1777347741995,50.2,76777.39,1.01,0.00088,0.0,0.05099]
[1777347745017,50.2,76785.9,1.01,0.00091,0.0,0.0526]
[1777347746023,50.2,76792.68,1.01,0.00094,0.0,0.05393]
[1777347751058,50.2,76796.92,1.01,0.00093,0.0,0.05364]
[1777347756093,50.2,76797.93,1.01,0.00094,0.0,0.05384]
[1777347761128,50.2,76795.47,1.01,0.00093,0.0,0.05336]
[1777347766164,50.2,76794.96,1.01,0.00093,0.0,0.05326]
[1777347771198,50.2,76793.49,1.01,0.00092,0.0,0.05297]
[1777347778246,50.2,76790.23,1.01,0.00091,0.0,0.05234]
[1777347787309,50.2,76786.75,1.01,0.0009,0.0,0.05168]
[1777347792347,50.2,76783.74,1.01,0.00089,0.0,0.05111]
[1777347797379,50.2,76782.65,1.01,0.00088,0.0,0.0509]
[1777347804433,50.2,76782.6,1.01,0.00088,0.0,0.05089]
[1777347809468,50.2,76781.69,1.01,0.00088,0.0,0.05072]
[1777347811482,50.2,76781.4,1.01,0.00086,0.0,0.04961]
[1777347816521,50.2,76780.94,1.01,0.00086,0.0,0.04953]
[1777347820545,50.2,76785.13,1.01,0.00087,0.0,0.0503]
[1777347822560,50.2,76790.42,1.01,0.00089,0.0,0.05129]
[1777347824574,50.2,76794.52,1.01,0.00091,0.0,0.05207]
[1777347828294,50.2,76795.61,1.01,0.00091,0.0,0.05228]
[1777347828356,50.2,76798.72,1.01,0.00092,0.0,0.05288]
[1777347833636,50.2,76801.06,1.01,0.00093,0.0,0.05334]
[1777347838671,50.2,76800.25,1.01,0.00093,0.0,0.05318]
[1777347843234,50.2,76798.85,1.01,0.00092,0.0,0.05291]
[1777347843322,50.2,76798.82,1.01,0.00092,0.0,0.0529]
[1777347848741,50.2,76797.98,1.01,0.00092,0.0,0.05274]
[1777347853778,50.2,76794.87,1.01,0.00091,0.0,0.05214]
[1777347858812,50.2,76796.54,1.01,0.00091,0.0,0.05246]
[1777347864854,50.2,76796.99,1.01,0.00091,0.0,0.05255]
[1777347868881,50.2,76792.78,1.01,0.0009,0.0,0.05174]
[1777347871110,50.2,76790.39,1.01,0.00087,0.0,0.05021]
[1777347876938,50.2,76787.33,1.01,0.00086,0.0,0.04964]
[1777347883987,50.2,76784.05,1.01,0.00085,0.0,0.04904]
[1777347889022,50.2,76783.99,1.01,0.00085,0.0,0.04903]
[1777347894056,50.2,76782.9,1.01,0.00085,0.0,0.04884]
[1777347899092,50.2,76779.75,1.01,0.00084,0.0,0.04827]
[1777347905134,50.2,76778.62,1.01,0.00083,0.0,0.04807]
[1777347910172,50.2,76776.92,1.01,0.00083,0.0,0.04776]
[1777347915205,50.2,76780.27,1.01,0.00084,0.0,0.04836]
[1777347921472,50.2,76780.14,1.01,0.00084,0.0,0.04834]
[1777347926283,50.2,76774.27,1.01,0.00082,0.0,0.04729]
[1777347931542,50.2,76768.04,1.01,0.00078,0.0,0.04522]
[1777347937359,50.2,76777.8,1.01,0.00081,0.0,0.0469]
[1777347938366,50.2,76785.04,1.01,0.00084,0.0,0.04818]
[1777347939932,50.2,76787.87,1.01,0.00085,0.0,0.04869]
[1777347939972,50.2,76788.16,1.01,0.00085,0.0,0.04874]
[1777347943545,50.2,76788.16,1.01,0.00085,0.0,0.04874]
[1777347943644,50.2,76788.16,1.01,0.00085,0.0,0.04874]
[1777347948436,50.2,76783.03,1.01,0.00083,0.0,0.04782]
[1777347953470,50.2,76787.43,1.01,0.00084,0.0,0.04861]
[1777347958506,50.2,76787.82,1.01,0.00084,0.0,0.04868]
[1777347963544,50.2,76781.33,1.01,0.00082,0.0,0.04752]
[1777347968579,50.2,76777.36,1.01,0.00081,0.0,0.04682]
[1777347973615,50.2,76773.21,1.01,0.0008,0.0,0.0461]
[1777347974484,50.2,76773.21,1.01,0.0008,0.0,0.0461]
[1777347974622,50.2,76772.87,1.01,0.0008,0.0,0.04604]
[1777347979658,50.2,76771.03,1.01,0.00079,0.0,0.04573]
[1777347985699,50.2,76771.65,1.01,0.00079,0.0,0.04583]
[1777347991965,50.2,76771.41,1.01,0.00077,0.0,0.04481]
[1777347997785,50.2,76772.4,1.01,0.00078,0.0,0.04497]
[1777348000806,50.2,76776.99,1.01,0.00079,0.0,0.04575]
[1777348005841,50.2,76781.08,1.01,0.0008,0.0,0.04646]
[1777348010875,50.2,76782.17,1.01,0.00081,0.0,0.04665]
[1777348015911,50.2,76778.31,1.01,0.0008,0.0,0.04598]
[1777348020945,50.2,76778.72,1.01,0.0008,0.0,0.04605]
[1777348025981,50.2,76778.64,1.01,0.0008,0.0,0.04604]
[1777348032245,50.2,76777.87,1.01,0.00079,0.0,0.04591]
[1777348034466,50.2,76777.87,1.01,0.00079,0.0,0.04591]
[1777348034567,50.2,76777.87,1.01,0.00079,0.0,0.04591]
[1777348040076,50.2,76777.87,1.01,0.00079,0.0,0.04591]
[1777348045113,50.2,76781.58,1.01,0.00081,0.0,0.04655]
[1777348050148,50.2,76784.61,1.01,0.00082,0.0,0.04708]
[1777348051156,50.2,76785.95,1.01,0.0008,0.0,0.0463]
[1777348056191,50.2,76785.59,1.01,0.0008,0.0,0.04624]
[1777348061226,50.2,76784.41,1.01,0.0008,0.0,0.04603]
[1777348066261,50.2,76782.94,1.01,0.00079,0.0,0.04578]
[1777348071297,50.2,76782.35,1.01,0.00079,0.0,0.04568]
[1777348076333,50.2,76776.79,1.01,0.00077,0.0,0.04473]
[1777348081368,50.2,76777.83,1.01,0.00078,0.0,0.04491]
[1777348086402,50.2,76778.03,1.01,0.00078,0.0,0.04494]
[1777348091437,50.2,76777.06,1.01,0.00077,0.0,0.04478]
[1777348096472,50.2,76781.68,1.01,0.00079,0.0,0.04556]
[1777348100500,50.2,76786.41,1.01,0.0008,0.0,0.04638]
[1777348105536,50.2,76786.29,1.01,0.0008,0.0,0.04636]
[1777348110570,50.2,76782.04,1.01,0.00079,0.0,0.04562]
[1777348111577,50.2,76782.14,1.01,0.00077,0.0,0.04465]
[1777348116613,50.2,76780.81,1.01,0.00077,0.0,0.04443]
[1777348122654,50.2,76780.69,1.01,0.00077,0.0,0.04441]
[1777348127691,50.2,76779.24,1.01,0.00077,0.0,0.04416]
[1777348133732,50.2,76780.16,1.01,0.00077,0.0,0.04432]
[1777348138767,50.2,76783.78,1.01,0.00078,0.0,0.04493]
[1777348143803,50.2,76788.1,1.01,0.00079,0.0,0.04566]
[1777348152865,50.2,76791.0,1.01,0.0008,0.0,0.04617]
[1777348163162,50.2,76797.42,1.01,0.00082,0.0,0.04729]
[1777348170991,50.2,76798.82,1.01,0.00083,0.0,0.04754]
[1777348173232,50.2,76799.95,1.01,0.00081,0.0,0.04671]
[1777348179047,50.2,76801.51,1.01,0.00082,0.0,0.04698]
[1777348180055,50.2,76806.3,1.01,0.00084,0.0,0.04784]
[1777348185710,50.2,76807.76,1.01,0.00084,0.0,0.0481]
[1777348185773,50.2,76810.61,1.01,0.00085,0.0,0.04862]
[1777348186997,50.2,76810.61,1.01,0.00085,0.0,0.04862]
[1777348187103,50.2,76811.69,1.01,0.00085,0.0,0.04881]
[1777348188111,50.2,76817.07,1.01,0.00087,0.0,0.04981]
[1777348193372,50.2,76817.64,1.01,0.00088,0.0,0.04991]
[1777348199188,50.2,76817.23,1.01,0.00087,0.0,0.04984]
[1777348204223,50.2,76817.27,1.01,0.00087,0.0,0.04984]
[1777348205229,50.2,76824.26,1.01,0.0009,0.0,0.05116]
[1777348210265,50.2,76825.24,1.01,0.0009,0.0,0.05135]
[1777348215299,50.2,76828.21,1.01,0.00091,0.0,0.05192]
[1777348218320,50.2,76817.84,1.01,0.00088,0.0,0.04995]
[1777348223582,50.2,76806.0,1.01,0.00083,0.0,0.04778]
[1777348229397,50.2,76808.57,1.01,0.00084,0.0,0.04825]
[1777348231412,50.2,76809.11,1.01,0.00083,0.0,0.0473]
[1777348236446,50.2,76811.4,1.01,0.00084,0.0,0.04771]
[1777348242488,50.2,76812.02,1.01,0.00084,0.0,0.04782]
[1777348247525,50.2,76812.98,1.01,0.00084,0.0,0.04799]
[1777348252559,50.2,76813.25,1.01,0.00084,0.0,0.04804]
[1777348257595,50.2,76813.53,1.01,0.00084,0.0,0.04809]
[1777348262632,50.2,76813.22,1.01,0.00084,0.0,0.04803]
[1777348267664,50.2,76813.12,1.01,0.00084,0.0,0.04802]
[1777348272699,50.2,76812.55,1.01,0.00084,0.0,0.04791]
[1777348277734,50.2,76811.26,1.01,0.00083,0.0,0.04768]
[1777348278741,50.2,76807.15,1.01,0.00082,0.0,0.04695]
[1777348283776,50.2,76807.26,1.01,0.00082,0.0,0.04697]
[1777348288812,50.2,76806.45,1.01,0.00082,0.0,0.04683]
[1777348291832,50.2,76806.99,1.01,0.0008,0.0,0.0459]
[1777348296868,50.2,76807.72,1.01,0.00081,0.0,0.04603]
[1777348301902,50.2,76807.9,1.01,0.00081,0.0,0.04606]
[1777348309959,50.2,76811.18,1.01,0.00082,0.0,0.04663]
[1777348314994,50.2,76810.76,1.01,0.00082,0.0,0.04656]
[1777348320030,50.2,76810.18,1.01,0.00081,0.0,0.04645]
[1777348322043,50.2,76805.14,1.01,0.0008,0.0,0.04558]
[1777348323050,50.2,76799.69,1.01,0.00078,0.0,0.04465]
[1777348328087,50.2,76798.14,1.01,0.00077,0.0,0.04439]
[1777348334134,50.2,76797.71,1.01,0.00077,0.0,0.04431]
[1777348339163,50.2,76796.51,1.01,0.00077,0.0,0.04411]
[1777348341655,50.2,76794.49,1.01,0.00076,0.0,0.04378]
[1777348341675,50.2,76797.3,1.01,0.00077,0.0,0.04424]
[1777348343911,50.2,76797.3,1.01,0.00077,0.0,0.04424]
[1777348343994,50.2,76795.25,1.01,0.00076,0.0,0.0439]
[1777348351248,50.2,76794.17,1.01,0.00074,0.0,0.04275]
[1777348355282,50.2,76789.92,1.01,0.00073,0.0,0.04206]
[1777348360312,50.2,76791.72,1.01,0.00074,0.0,0.04235]
[1777348365347,50.2,76790.72,1.01,0.00073,0.0,0.04219]
[1777348370383,50.2,76788.93,1.01,0.00073,0.0,0.04191]
[1777348375417,50.2,76786.46,1.01,0.00072,0.0,0.04151]
[1777348382466,50.2,76786.24,1.01,0.00072,0.0,0.04148]
[1777348387501,50.2,76784.06,1.01,0.00071,0.0,0.04113]
[1777348392536,50.2,76785.2,1.01,0.00072,0.0,0.04131]
[1777348398578,50.2,76784.16,1.01,0.00071,0.0,0.04115]
[1777348404621,50.2,76783.23,1.01,0.00071,0.0,0.041]
[1777348410662,50.2,76782.57,1.01,0.00071,0.0,0.0409]
[1777348411670,50.2,76782.14,1.01,0.00069,0.0,0.03991]
[1777348416938,50.2,76781.11,1.01,0.00069,0.0,0.03975]
[1777348425767,50.2,76780.89,1.01,0.00069,0.0,0.03972]
[1777348431810,50.2,76780.27,1.01,0.00069,0.0,0.03962]
[1777348437079,50.2,76780.56,1.01,0.00069,0.0,0.03967]
[1777348442889,50.2,76783.9,1.01,0.0007,0.0,0.04018]
[1777348447925,50.2,76787.82,1.01,0.00071,0.0,0.04079]
[1777348448930,50.2,76782.22,1.01,0.00069,0.0,0.03992]
[1777348453966,50.2,76782.05,1.01,0.00069,0.0,0.0399]
[1777348461019,50.2,76782.92,1.01,0.0007,0.0,0.04003]
[1777348465048,50.2,76787.1,1.01,0.00071,0.0,0.04068]
[1777348466054,50.2,76794.08,1.01,0.00073,0.0,0.04178]
[1777348468068,50.2,76799.56,1.01,0.00074,0.0,0.04267]
[1777348471089,50.2,76799.74,1.01,0.00073,0.0,0.04174]
[1777348476124,50.2,76803.05,1.01,0.00074,0.0,0.04227]
[1777348481161,50.2,76805.58,1.01,0.00075,0.0,0.04268]
[1777348487429,50.2,76805.68,1.01,0.00075,0.0,0.0427]
[1777348493244,50.2,76806.48,1.01,0.00075,0.0,0.04283]
[1777348494251,50.2,76799.37,1.01,0.00073,0.0,0.04168]
[1777348497499,50.2,76794.54,1.01,0.00071,0.0,0.04091]
[1777348503321,50.2,76797.32,1.01,0.00072,0.0,0.04135]
[1777348511372,50.2,76800.37,1.01,0.00073,0.0,0.04184]
[1777348516408,50.2,76799.56,1.01,0.00073,0.0,0.04171]
[1777348520435,50.2,76807.67,1.01,0.00075,0.0,0.04303]
[1777348525471,50.2,76809.12,1.01,0.00076,0.0,0.04326]
[1777348530506,50.2,76810.33,1.01,0.00076,0.0,0.04347]
[1777348531512,50.2,76810.4,1.01,0.00074,0.0,0.0425]
[1777348533526,50.2,76804.65,1.01,0.00073,0.0,0.04157]
[1777348538561,50.2,76805.53,1.01,0.00073,0.0,0.04171]
[1777348542590,50.2,76811.15,1.01,0.00075,0.0,0.04262]
[1777348544604,50.2,76815.49,1.01,0.00076,0.0,0.04334]
[1777348545610,50.2,76820.01,1.01,0.00078,0.0,0.04409]
[1777348550645,50.2,76822.64,1.01,0.00078,0.0,0.04454]
[1777348553667,50.2,76817.64,1.01,0.00077,0.0,0.0437]
[1777348557921,50.2,76823.06,1.01,0.00078,0.0,0.04461]
[1777348563737,50.2,76823.9,1.01,0.00079,0.0,0.04475]
[1777348569778,50.2,76825.09,1.01,0.00079,0.0,0.04496]
[1777348574814,50.2,76818.63,1.01,0.00077,0.0,0.04386]
[1777348579848,50.2,76819.77,1.01,0.00077,0.0,0.04405]
[1777348581862,50.2,76832.75,1.01,0.00082,0.0,0.04629]
[1777348586897,50.2,76830.72,1.01,0.00081,0.0,0.04593]
[1777348591932,50.2,76826.6,1.01,0.00078,0.0,0.04421]
[1777348596967,50.2,76824.19,1.01,0.00077,0.0,0.0438]
[1777348602002,50.2,76823.38,1.01,0.00077,0.0,0.04366]
[1777348607039,50.2,76823.16,1.01,0.00077,0.0,0.04363]
[1777348612073,50.2,76823.26,1.01,0.00077,0.0,0.04364]
[1777348617109,50.2,76824.04,1.01,0.00077,0.0,0.04377]
[1777348622144,50.2,76825.22,1.01,0.00077,0.0,0.04397]
[1777348627178,50.2,76822.94,1.01,0.00077,0.0,0.04359]
[1777348632214,50.2,76825.37,1.01,0.00077,0.0,0.044]
[1777348637248,50.2,76822.89,1.01,0.00077,0.0,0.04358]
[1777348643290,50.2,76822.38,1.01,0.00077,0.0,0.0435]
[1777348648326,50.2,76824.04,1.01,0.00077,0.0,0.04377]
[1777348651346,50.2,76823.92,1.01,0.00075,0.0,0.04277]
[1777348654368,50.2,76818.93,1.01,0.00074,0.0,0.04195]
[1777348660410,50.2,76815.03,1.01,0.00073,0.0,0.04132]
[1777348662428,50.2,76809.95,1.01,0.00071,0.0,0.04052]
[1777348664442,50.2,76804.41,1.01,0.00069,0.0,0.03966]
[1777348669477,50.2,76801.07,1.01,0.00068,0.0,0.03915]
[1777348674513,50.2,76798.96,1.01,0.00068,0.0,0.03883]
[1777348681561,50.2,76796.51,1.01,0.00067,0.0,0.03846]
[1777348688834,50.2,76795.4,1.01,0.00067,0.0,0.0383]
[1777348694652,50.2,76794.06,1.01,0.00066,0.0,0.0381]
[1777348703715,50.2,76791.56,1.01,0.00066,0.0,0.03773]
[1777348708974,50.2,76791.49,1.01,0.00066,0.0,0.03772]
[1777348711771,50.2,76793.29,1.01,0.00065,0.0,0.0371]
[1777348716806,50.2,76792.78,1.01,0.00065,0.0,0.03703]
[1777348721842,50.2,76796.16,1.01,0.00066,0.0,0.03752]
[1777348729114,50.2,76798.91,1.01,0.00066,0.0,0.03792]
[1777348736946,50.2,76799.78,1.01,0.00067,0.0,0.03805]
[1777348746011,50.2,76801.29,1.01,0.00067,0.0,0.03828]
[1777348751045,50.2,76801.61,1.01,0.00067,0.0,0.03833]
[1777348757088,50.2,76802.95,1.01,0.00067,0.0,0.03853]
[1777348764137,50.2,76803.65,1.01,0.00068,0.0,0.03863]
[1777348769395,50.2,76803.87,1.01,0.00068,0.0,0.03866]
[1777348771186,50.2,76805.86,1.01,0.00067,0.0,0.03806]
[1777348772193,50.2,76810.83,1.01,0.00068,0.0,0.03881]
[1777348776221,50.2,76806.73,1.01,0.00067,0.0,0.03819]
[1777348783270,50.2,76809.1,1.01,0.00068,0.0,0.03854]
[1777348788305,50.2,76809.52,1.01,0.00068,0.0,0.03861]
[1777348793339,50.2,76809.86,1.01,0.00068,0.0,0.03866]
[1777348795353,50.2,76805.58,1.01,0.00067,0.0,0.03802]
[1777348800390,50.2,76805.47,1.01,0.00067,0.0,0.038]
[1777348804417,50.2,76801.01,1.01,0.00065,0.0,0.03734]
[1777348809454,50.2,76804.67,1.01,0.00066,0.0,0.03788]
[1777348814489,50.2,76803.94,1.01,0.00066,0.0,0.03778]
[1777348819524,50.2,76800.02,1.01,0.00065,0.0,0.0372]
[1777348824561,50.2,76799.82,1.01,0.00065,0.0,0.03717]
[1777348829595,50.2,76796.47,1.01,0.00064,0.0,0.03669]
[1777348831609,50.2,76795.84,1.01,0.00062,0.0,0.03573]
[1777348836645,50.2,76798.11,1.01,0.00063,0.0,0.03605]
[1777348843697,50.2,76798.52,1.01,0.00063,0.0,0.03611]
[1777348849958,50.2,76799.04,1.01,0.00063,0.0,0.03619]
[1777348855778,50.2,76800.12,1.01,0.00064,0.0,0.03634]
[1777348865848,50.2,76799.53,1.01,0.00063,0.0,0.03626]
[1777348870885,50.2,76800.35,1.01,0.00064,0.0,0.03637]
[1777348875919,50.2,76799.15,1.01,0.00063,0.0,0.0362]
[1777348879914,50.2,76795.64,1.01,0.00062,0.0,0.0357]
[1777348880015,50.2,76796.31,1.01,0.00063,0.0,0.0358]
[1777348885988,50.2,76794.31,1.01,0.00062,0.0,0.03552]
[1777348889010,50.2,76788.63,1.01,0.00061,0.0,0.03473]
[1777348891023,50.2,76787.93,1.01,0.00059,0.0,0.03381]
[1777348896059,50.2,76786.11,1.01,0.00058,0.0,0.03356]
[1777348902102,50.2,76785.93,1.01,0.00058,0.0,0.03354]
[1777348907137,50.2,76783.76,1.01,0.00058,0.0,0.03325]
[1777348909150,50.2,76779.33,1.01,0.00057,0.0,0.03267]
[1777348914188,50.2,76770.92,1.01,0.00055,0.0,0.03159]
[1777348919221,50.2,76766.02,1.01,0.00054,0.0,0.03098]
[1777348923249,50.2,76773.73,1.01,0.00055,0.0,0.03195]
[1777348928284,50.2,76770.76,1.01,0.00055,0.0,0.03157]
[1777348933320,50.2,76772.8,1.01,0.00055,0.0,0.03183]
[1777348938354,50.2,76771.47,1.01,0.00055,0.0,0.03166]
[1777348944396,50.2,76773.11,1.01,0.00055,0.0,0.03187]
[1777348950664,50.2,76773.56,1.01,0.00055,0.0,0.03193]
[1777348951445,50.2,76773.56,1.01,0.00054,0.0,0.03115]
[1777348956480,50.2,76773.26,1.01,0.00054,0.0,0.03111]
[1777348962523,50.2,76773.4,1.01,0.00054,0.0,0.03113]
[1777348968564,50.2,76773.77,1.01,0.00054,0.0,0.03118]
[1777348973598,50.2,76773.66,1.01,0.00054,0.0,0.03116]
[1777348978634,50.2,76773.75,1.01,0.00054,0.0,0.03118]
[1777348981655,50.2,76779.08,1.01,0.00055,0.0,0.03185]
[1777348985696,50.2,76782.91,1.01,0.00056,0.0,0.03234]
[1777348986691,50.2,76784.14,1.01,0.00057,0.0,0.0325]
[1777348991725,50.2,76782.84,1.01,0.00056,0.0,0.03233]
[1777348994751,50.2,76777.26,1.01,0.00055,0.0,0.03162]
[1777348999785,50.2,76773.43,1.01,0.00054,0.0,0.03114]
[1777349000015,50.2,76773.43,1.01,0.00054,0.0,0.03114]
[1777349000117,50.2,76773.39,1.01,0.00054,0.0,0.03113]
[1777349005828,50.2,76776.39,1.01,0.00055,0.0,0.03151]
[1777349007842,50.2,76780.77,1.01,0.00056,0.0,0.03206]
[1777349011091,50.2,76780.27,1.01,0.00054,0.0,0.03122]
[1777349016905,50.2,76781.75,1.01,0.00055,0.0,0.0314]
[1777349021939,50.2,76779.15,1.01,0.00054,0.0,0.03108]
[1777349024851,50.2,76779.9,1.01,0.00054,0.0,0.03117]
[1777349024961,50.2,76779.3,1.01,0.00054,0.0,0.0311]
[1777349031231,50.2,76779.55,1.01,0.00054,0.0,0.03113]
[1777349038055,50.2,76781.13,1.01,0.00055,0.0,0.03133]
[1777349043089,50.2,76780.15,1.01,0.00054,0.0,0.0312]
[1777349048124,50.2,76779.87,1.01,0.00054,0.0,0.03117]
[1777349053160,50.2,76780.14,1.01,0.00054,0.0,0.0312]
[1777349059202,50.2,76780.99,1.01,0.00054,0.0,0.03131]
[1777349064237,50.2,76780.37,1.01,0.00054,0.0,0.03123]
[1777349071511,50.2,76780.95,1.01,0.00053,0.0,0.03053]
[1777349078336,50.2,76778.43,1.01,0.00053,0.0,0.03023]
[1777349084377,50.2,76776.0,1.01,0.00052,0.0,0.02993]
[1777349089412,50.2,76776.98,1.01,0.00052,0.0,0.03005]
[1777349091651,50.2,76783.59,1.01,0.00054,0.0,0.03086]
[1777349097470,50.2,76785.14,1.01,0.00054,0.0,0.03105]
[1777349102505,50.2,76783.27,1.01,0.00054,0.0,0.03082]
[1777349107539,50.2,76784.11,1.01,0.00054,0.0,0.03093]
[1777349112574,50.2,76783.19,1.01,0.00054,0.0,0.03081]
[1777349117609,50.2,76784.61,1.01,0.00054,0.0,0.03099]
[1777349125665,50.2,76784.48,1.01,0.00054,0.0,0.03097]
[1777349131933,50.2,76783.56,1.01,0.00052,0.0,0.03009]
[1777349137749,50.2,76784.08,1.01,0.00053,0.0,0.03016]
[1777349142785,50.2,76785.09,1.01,0.00053,0.0,0.03028]
[1777349150840,50.2,76784.4,1.01,0.00053,0.0,0.0302]
[1777349155875,50.2,76782.28,1.01,0.00052,0.0,0.02994]
[1777349161917,50.2,76783.16,1.01,0.00052,0.0,0.03004]
[1777349168966,50.2,76784.85,1.01,0.00053,0.0,0.03025]
[1777349174001,50.2,76784.62,1.01,0.00053,0.0,0.03022]
[1777349175472,50.2,76784.62,1.01,0.00053,0.0,0.03022]
[1777349175528,50.2,76784.74,1.01,0.00053,0.0,0.03024]
[1777349182284,50.2,76785.27,1.01,0.00053,0.0,0.0303]
[1777349188101,50.2,76784.18,1.01,0.00053,0.0,0.03017]
[1777349189107,50.2,76777.54,1.01,0.00051,0.0,0.02937]
[1777349192354,50.2,76775.8,1.01,0.00049,0.0,0.02843]
[1777349198170,50.2,76773.34,1.01,0.00049,0.0,0.02815]
[1777349203206,50.2,76770.58,1.01,0.00048,0.0,0.02783]
[1777349208240,50.2,76776.72,1.01,0.0005,0.0,0.02854]
[1777349213275,50.2,76779.18,1.01,0.0005,0.0,0.02883]
[1777349216296,50.2,76783.73,1.01,0.00051,0.0,0.02936]
[1777349220497,50.2,76783.8,1.01,0.00051,0.0,0.02937]
[1777349220599,50.2,76782.72,1.01,0.00051,0.0,0.02924]
[1777349225359,50.2,76777.65,1.01,0.0005,0.0,0.02865]
[1777349230395,50.2,76779.35,1.01,0.0005,0.0,0.02884]
[1777349235431,50.2,76782.01,1.01,0.00051,0.0,0.02916]
[1777349242706,50.2,76785.43,1.01,0.00052,0.0,0.02957]
[1777349248521,50.2,76787.51,1.01,0.00052,0.0,0.02982]
[1777349251541,50.2,76787.63,1.01,0.00051,0.0,0.02908]
[1777349256578,50.2,76788.12,1.01,0.00051,0.0,0.02914]
[1777349258594,50.2,76794.97,1.01,0.00052,0.0,0.02996]
[1777349260605,50.2,76799.17,1.01,0.00053,0.0,0.03048]
[1777349265640,50.2,76799.82,1.01,0.00054,0.0,0.03056]
[1777349270676,50.2,76801.87,1.01,0.00054,0.0,0.03081]
[1777349275711,50.2,76801.52,1.01,0.00054,0.0,0.03077]
[1777349282987,50.2,76802.71,1.01,0.00054,0.0,0.03092]
[1777349288802,50.2,76797.9,1.01,0.00053,0.0,0.03032]
[1777349294843,50.2,76799.87,1.01,0.00054,0.0,0.03057]
[1777349300886,50.2,76800.24,1.01,0.00054,0.0,0.03061]
[1777349305921,50.2,76801.18,1.01,0.00054,0.0,0.03073]
[1777349310956,50.2,76802.65,1.01,0.00054,0.0,0.03091]
[1777349311964,50.2,76802.98,1.01,0.00053,0.0,0.03018]
[1777349313977,50.2,76798.46,1.01,0.00052,0.0,0.02963]
[1777349322033,50.2,76798.07,1.01,0.00052,0.0,0.02958]
[1777349328075,50.2,76798.6,1.01,0.00052,0.0,0.02965]
[1777349333111,50.2,76800.38,1.01,0.00052,0.0,0.02986]
[1777349336133,50.2,76804.39,1.01,0.00053,0.0,0.03035]
[1777349341168,50.2,76805.23,1.01,0.00053,0.0,0.03046]
[1777349346203,50.2,76801.48,1.01,0.00053,0.0,0.02999]
[1777349350231,50.2,76796.04,1.01,0.00051,0.0,0.02934]
[1777349355267,50.2,76797.12,1.01,0.00052,0.0,0.02947]
[1777349360302,50.2,76798.15,1.01,0.00052,0.0,0.02959]
[1777349365336,50.2,76801.65,1.01,0.00053,0.0,0.03002]
[1777349369364,50.2,76808.13,1.01,0.00054,0.0,0.03082]
[1777349370371,50.2,76815.04,1.01,0.00056,0.0,0.03169]
[1777349371378,50.2,76817.78,1.01,0.00055,0.0,0.03124]
[1777349373617,50.2,76822.16,1.01,0.00056,0.0,0.0318]
[1777349379435,50.2,76825.35,1.01,0.00057,0.0,0.03222]
[1777349385478,50.2,76826.63,1.01,0.00057,0.0,0.03238]
[1777349392526,50.2,76828.36,1.01,0.00058,0.0,0.03261]
[1777349397561,50.2,76830.53,1.01,0.00058,0.0,0.0329]
[1777349402597,50.2,76828.79,1.01,0.00058,0.0,0.03267]
[1777349403830,50.2,76822.32,1.01,0.00056,0.0,0.03182]
[1777349408640,50.2,76826.21,1.01,0.00057,0.0,0.03233]
[1777349413901,50.2,76831.51,1.01,0.00059,0.0,0.03303]
[1777349419715,50.2,76832.08,1.01,0.00059,0.0,0.0331]
[1777349425758,50.2,76833.7,1.01,0.00059,0.0,0.03332]
[1777349430797,50.2,76834.31,1.01,0.00059,0.0,0.0334]
[1777349434040,50.2,76846.89,1.01,0.00061,0.0,0.03427]
[1777349438850,50.2,76840.98,1.01,0.00059,0.0,0.03346]
[1777349444110,50.2,76844.83,1.01,0.0006,0.0,0.03399]
[1777349447912,50.2,76848.9,1.01,0.00062,0.0,0.03455]
[1777349454182,50.2,76848.92,1.01,0.00062,0.0,0.03455]
[1777349461005,50.2,76849.45,1.01,0.00062,0.0,0.03463]
[1777349466040,50.2,76849.73,1.01,0.00062,0.0,0.03466]
[1777349469062,50.2,76843.12,1.01,0.0006,0.0,0.03375]
[1777349470068,50.2,76836.84,1.01,0.00058,0.0,0.03291]
[1777349473094,50.2,76840.78,1.01,0.00059,0.0,0.03344]
[1777349478124,50.2,76841.39,1.01,0.0006,0.0,0.03352]
[1777349485174,50.2,76840.44,1.01,0.00059,0.0,0.03339]
[1777349487188,50.2,76845.45,1.01,0.00061,0.0,0.03407]
[1777349491216,50.2,76847.36,1.01,0.0006,0.0,0.03348]
[1777349494237,50.2,76841.83,1.01,0.00058,0.0,0.03274]
[1777349499272,50.2,76842.97,1.01,0.00059,0.0,0.03289]
[1777349504310,50.2,76845.72,1.01,0.00059,0.0,0.03326]
[1777349505316,50.2,76849.91,1.01,0.0006,0.0,0.03383]
[1777349510351,50.2,76847.65,1.01,0.0006,0.0,0.03352]
[1777349514602,50.2,76853.13,1.01,0.00061,0.0,0.03427]
[1777349520421,50.2,76853.12,1.01,0.00061,0.0,0.03427]
[1777349525458,50.2,76852.04,1.01,0.00061,0.0,0.03412]
[1777349527473,50.2,76860.88,1.01,0.00063,0.0,0.03536]
[1777349532507,50.2,76865.18,1.01,0.00064,0.0,0.03598]
[1777349537543,50.2,76866.11,1.01,0.00065,0.0,0.03611]
[1777349540563,50.2,76872.83,1.01,0.00067,0.0,0.0371]
[1777349544814,50.2,76868.97,1.01,0.00066,0.0,0.03653]
[1777349552647,50.2,76872.3,1.01,0.00065,0.0,0.0361]
[1777349554884,50.2,76863.36,1.01,0.00062,0.0,0.03483]
[1777349559699,50.2,76859.3,1.01,0.00061,0.0,0.03426]
[1777349564955,50.2,76856.92,1.01,0.00061,0.0,0.03393]
[1777349570775,50.2,76856.31,1.01,0.0006,0.0,0.03385]
[1777349575810,50.2,76854.79,1.01,0.0006,0.0,0.03364]
[1777349580848,50.2,76853.06,1.01,0.0006,0.0,0.03341]
[1777349587895,50.2,76850.62,1.01,0.00059,0.0,0.03308]
[1777349595168,50.2,76850.33,1.01,0.00059,0.0,0.03304]
[1777349598972,50.2,76845.98,1.01,0.00058,0.0,0.03246]
[1777349604009,50.2,76848.16,1.01,0.00058,0.0,0.03275]
[1777349605240,50.2,76852.33,1.01,0.00059,0.0,0.03331]
[1777349611056,50.2,76849.98,1.01,0.00057,0.0,0.03216]
[1777349615310,50.2,76856.5,1.01,0.00059,0.0,0.03302]
[1777349621128,50.2,76855.25,1.01,0.00059,0.0,0.03286]
[1777349627169,50.2,76853.58,1.01,0.00058,0.0,0.03263]
[1777349632205,50.2,76855.28,1.01,0.00059,0.0,0.03286]
[1777349637240,50.2,76857.92,1.01,0.00059,0.0,0.03321]
[1777349640266,50.2,76863.98,1.01,0.00061,0.0,0.03404]
[1777349643286,50.2,76867.82,1.01,0.00062,0.0,0.03458]
[1777349648322,50.2,76870.96,1.01,0.00063,0.0,0.03502]
[1777349655372,50.2,76873.27,1.01,0.00064,0.0,0.03535]
[1777349660406,50.2,76871.81,1.01,0.00063,0.0,0.03514]
[1777349665443,50.2,76873.27,1.01,0.00064,0.0,0.03535]
[1777349671485,50.2,76874.58,1.01,0.00062,0.0,0.03464]
[1777349676519,50.2,76875.09,1.01,0.00062,0.0,0.03472]
[1777349681554,50.2,76872.07,1.01,0.00062,0.0,0.03429]
[1777349686590,50.2,76872.99,1.01,0.00062,0.0,0.03442]
[1777349691624,50.2,76874.02,1.01,0.00062,0.0,0.03457]
[1777349696660,50.2,76879.97,1.01,0.00064,0.0,0.03541]
[1777349699681,50.2,76881.41,1.01,0.00064,0.0,0.03562]
[1777349704716,50.2,76880.08,1.01,0.00064,0.0,0.03542]
[1777349709751,50.2,76880.96,1.01,0.00064,0.0,0.03555]
[1777349713779,50.2,76876.09,1.01,0.00063,0.0,0.03486]
[1777349716016,50.2,76871.59,1.01,0.00061,0.0,0.03423]
[1777349721835,50.2,76873.67,1.01,0.00062,0.0,0.03452]
[1777349726870,50.2,76875.5,1.01,0.00063,0.0,0.03477]
[1777349731905,50.2,76875.17,1.01,0.00061,0.0,0.03385]
[1777349734926,50.2,76879.38,1.01,0.00062,0.0,0.03444]
[1777349738954,50.2,76883.39,1.01,0.00063,0.0,0.035]
[1777349743989,50.2,76885.36,1.01,0.00064,0.0,0.03528]
[1777349748019,50.2,76890.32,1.01,0.00065,0.0,0.036]
[1777349750034,50.2,76895.25,1.01,0.00067,0.0,0.03672]
[1777349755068,50.2,76893.48,1.01,0.00066,0.0,0.03646]
[1777349760104,50.2,76890.73,1.01,0.00065,0.0,0.03606]
[1777349765137,50.2,76888.42,1.01,0.00065,0.0,0.03572]
[1777349766366,50.2,76884.0,1.01,0.00063,0.0,0.03509]
[1777349772186,50.2,76888.8,1.01,0.00065,0.0,0.03578]
[1777349775207,50.2,76895.47,1.01,0.00067,0.0,0.03676]
[1777349780243,50.2,76895.09,1.01,0.00066,0.0,0.0367]
[1777349785278,50.2,76897.1,1.01,0.00067,0.0,0.037]
[1777349788300,50.2,76901.09,1.01,0.00068,0.0,0.0376]
[1777349789307,50.2,76906.4,1.01,0.0007,0.0,0.03841]
[1777349791320,50.2,76907.21,1.01,0.00068,0.0,0.03758]
[1777349796589,50.2,76906.85,1.01,0.00068,0.0,0.03752]
[1777349802397,50.2,76906.16,1.01,0.00068,0.0,0.03742]
[1777349807432,50.2,76908.35,1.01,0.00069,0.0,0.03775]
[1777349812468,50.2,76907.17,1.01,0.00068,0.0,0.03757]
[1777349817504,50.2,76907.72,1.01,0.00068,0.0,0.03766]
[1777349821532,50.2,76911.51,1.01,0.0007,0.0,0.03824]
[1777349822538,50.2,76920.51,1.01,0.00072,0.0,0.03965]
[1777349823546,50.2,76928.3,1.01,0.00075,0.0,0.04091]
[1777349828581,50.2,76928.97,1.01,0.00075,0.0,0.04102]
[1777349833618,50.2,76931.32,1.01,0.00076,0.0,0.0414]
[1777349838653,50.2,76931.97,1.01,0.00076,0.0,0.04151]
[1777349841675,50.2,76924.95,1.01,0.00074,0.0,0.04036]
[1777349843688,50.2,76914.46,1.01,0.00071,0.0,0.03869]
[1777349845703,50.2,76909.38,1.01,0.00069,0.0,0.03791]
[1777349846945,50.2,76900.61,1.01,0.00066,0.0,0.03659]
[1777349848723,50.2,76893.24,1.01,0.00064,0.0,0.03551]
[1777349850738,50.2,76897.4,1.01,0.00065,0.0,0.03612]
[1777349855772,50.2,76903.83,1.01,0.00066,0.0,0.03614]
[1777349858794,50.2,76899.59,1.01,0.00064,0.0,0.03552]
[1777349863829,50.2,76898.72,1.01,0.00064,0.0,0.03539]
[1777349868863,50.2,76896.64,1.01,0.00064,0.0,0.03509]
[1777349873899,50.2,76895.97,1.01,0.00063,0.0,0.035]
[1777349877926,50.2,76892.16,1.01,0.00062,0.0,0.03446]
[1777349882963,50.2,76892.41,1.01,0.00062,0.0,0.03449]
[1777349887996,50.2,76893.68,1.01,0.00063,0.0,0.03467]
[1777349889003,50.2,76887.26,1.01,0.00061,0.0,0.03378]
[1777349894039,50.2,76884.91,1.01,0.0006,0.0,0.03345]
[1777349899074,50.2,76876.1,1.01,0.00058,0.0,0.03227]
[1777349903101,50.2,76871.71,1.01,0.00057,0.0,0.03169]
[1777349908136,50.2,76868.31,1.01,0.00056,0.0,0.03125]
[1777349913171,50.2,76866.48,1.01,0.00054,0.0,0.03021]
[1777349918207,50.2,76864.75,1.01,0.00054,0.0,0.02999]
[1777349920222,50.2,76859.58,1.01,0.00053,0.0,0.02935]
[1777349922234,50.2,76855.47,1.01,0.00052,0.0,0.02886]
[1777349927505,50.2,76852.99,1.01,0.00051,0.0,0.02856]
[1777349933311,50.2,76853.95,1.01,0.00051,0.0,0.02867]
[1777349938346,50.2,76854.83,1.01,0.00051,0.0,0.02878]
[1777349944388,50.2,76854.91,1.01,0.00052,0.0,0.02879]
[1777349947645,50.2,76850.3,1.01,0.0005,0.0,0.02824]
[1777349953451,50.2,76842.92,1.01,0.00049,0.0,0.02738]
[1777349959493,50.2,76841.89,1.01,0.00049,0.0,0.02727]
[1777349964529,50.2,76839.34,1.01,0.00048,0.0,0.02698]
[1777349970570,50.2,76838.9,1.01,0.00048,0.0,0.02693]
[1777349971578,50.2,76839.17,1.01,0.00047,0.0,0.02624]
[1777349977619,50.2,76837.89,1.01,0.00046,0.0,0.0261]
[1777349981648,50.2,76833.66,1.01,0.00046,0.0,0.02563]
[1777349986682,50.2,76830.12,1.01,0.00045,0.0,0.02525]
[1777349991717,50.2,76831.3,1.01,0.00045,0.0,0.02538]
[1777349992725,50.2,76823.29,1.01,0.00043,0.0,0.02454]
[1777349995745,50.2,76818.45,1.01,0.00043,0.0,0.02404]
[1777349998771,50.2,76808.66,1.01,0.00041,0.0,0.02306]
[1777349999773,50.2,76803.27,1.01,0.0004,0.0,0.02253]
[1777350002794,50.2,76793.58,1.01,0.00038,0.0,0.02162]
[1777350003801,50.2,76787.72,1.01,0.00037,0.0,0.02108]
[1777350007830,50.2,76781.15,1.01,0.00036,0.0,0.0205]
[1777350009843,50.2,76773.09,1.01,0.00035,0.0,0.0198]
[1777350011857,50.2,76768.6,1.01,0.00034,0.0,0.01942]
[1777350012866,50.2,76775.24,1.01,0.00035,0.0,0.01998]
[1777350013871,50.2,76780.27,1.01,0.00036,0.0,0.02042]
[1777350016893,50.2,76784.64,1.01,0.00036,0.0,0.02081]
[1777350021927,50.2,76789.26,1.01,0.00037,0.0,0.02122]
[1777350026962,50.2,76790.28,1.01,0.00037,0.0,0.02132]
[1777350028209,50.2,76797.48,1.01,0.00039,0.0,0.02198]
[1777350034012,50.2,76805.06,1.01,0.00039,0.0,0.02208]
[1777350038281,50.2,76810.39,1.01,0.0004,0.0,0.02259]
[1777350044086,50.2,76812.48,1.01,0.0004,0.0,0.02279]
[1777350049121,50.2,76813.73,1.01,0.0004,0.0,0.02291]
[1777350054156,50.2,76812.98,1.01,0.0004,0.0,0.02284]
[1777350058423,50.2,76808.02,1.01,0.00039,0.0,0.02236]
[1777350064226,50.2,76807.61,1.01,0.00039,0.0,0.02232]
[1777350069261,50.2,76807.02,1.01,0.00039,0.0,0.02227]
[1777350074295,50.2,76809.42,1.01,0.0004,0.0,0.0225]
[1777350079330,50.2,76809.01,1.01,0.0004,0.0,0.02246]
[1777350084366,50.2,76808.39,1.01,0.0004,0.0,0.0224]
[1777350089400,50.2,76808.4,1.01,0.0004,0.0,0.0224]
[1777350091414,50.2,76807.22,1.01,0.00038,0.0,0.02167]
[1777350093428,50.2,76801.59,1.01,0.00037,0.0,0.02115]
[1777350098702,50.2,76799.61,1.01,0.00037,0.0,0.02097]
[1777350104505,50.2,76802.94,1.01,0.00037,0.0,0.02127]
[1777350109540,50.2,76804.36,1.01,0.00038,0.0,0.0214]
[1777350114577,50.2,76804.2,1.01,0.00038,0.0,0.02139]
[1777350120619,50.2,76805.65,1.01,0.00038,0.0,0.02152]
[1777350125655,50.2,76803.96,1.01,0.00038,0.0,0.02136]
[1777350128914,50.2,76799.72,1.01,0.00037,0.0,0.02098]
[1777350135725,50.2,76799.17,1.01,0.00037,0.0,0.02093]
[1777350139753,50.2,76814.8,1.01,0.0004,0.0,0.02238]
[1777350140760,50.2,76819.07,1.01,0.0004,0.0,0.02279]
[1777350145795,50.2,76818.56,1.01,0.0004,0.0,0.02274]
[1777350150830,50.2,76821.82,1.01,0.00041,0.0,0.02306]
[1777350151836,50.2,76822.74,1.01,0.0004,0.0,0.02251]
[1777350156871,50.2,76822.42,1.01,0.0004,0.0,0.02248]
[1777350161906,50.2,76820.47,1.01,0.00039,0.0,0.02229]
[1777350166944,50.2,76814.36,1.01,0.00038,0.0,0.02172]
[1777350171978,50.2,76811.02,1.01,0.00038,0.0,0.0214]
[1777350176034,50.2,76806.75,1.01,0.00037,0.0,0.02101]
[1777350181055,50.2,76801.86,1.01,0.00036,0.0,0.02057]
[1777350186087,50.2,76798.65,1.01,0.00036,0.0,0.02029]
[1777350188102,50.2,76794.39,1.01,0.00035,0.0,0.01992]
[1777350193137,50.2,76794.44,1.01,0.00035,0.0,0.01992]
[1777350199403,50.2,76795.75,1.01,0.00035,0.0,0.02004]
[1777350202200,50.2,76789.32,1.01,0.00034,0.0,0.01949]
[1777350203207,50.2,76781.64,1.01,0.00033,0.0,0.01884]
[1777350208241,50.2,76782.29,1.01,0.00033,0.0,0.0189]
[1777350211263,50.2,76780.9,1.01,0.00032,0.0,0.01824]
[1777350216298,50.2,76778.27,1.01,0.00032,0.0,0.01803]
[1777350218312,50.2,76774.39,1.01,0.00031,0.0,0.01773]
[1777350219543,50.2,76763.79,1.01,0.00029,0.0,0.01692]
[1777350225360,50.2,76763.41,1.01,0.00029,0.0,0.01689]
[1777350230397,50.2,76764.7,1.01,0.0003,0.0,0.01699]
[1777350235430,50.2,76766.23,1.01,0.0003,0.0,0.0171]
[1777350240466,50.2,76766.68,1.01,0.0003,0.0,0.01714]
[1777350245501,50.2,76761.16,1.01,0.00029,0.0,0.01672]
[1777350248522,50.2,76752.77,1.01,0.00028,0.0,0.01611]
[1777350249756,50.2,76738.14,1.01,0.00026,0.0,0.0151]
[1777350252549,50.2,76734.18,1.01,0.00026,0.0,0.01484]
[1777350253557,50.2,76728.7,1.01,0.00025,0.0,0.01448]
[1777350254564,50.2,76723.72,1.01,0.00024,0.0,0.01416]
[1777350259829,50.2,76714.75,1.01,0.00023,0.0,0.0136]
[1777350261612,50.2,76708.52,1.01,0.00023,0.0,0.01322]
[1777350266647,50.2,76709.15,1.01,0.00023,0.0,0.01326]
[1777350271682,50.2,76713.83,1.01,0.00023,0.0,0.01313]
[1777350272690,50.2,76717.73,1.01,0.00023,0.0,0.01336]
[1777350276717,50.2,76722.45,1.01,0.00023,0.0,0.01365]
[1777350281752,50.2,76726.42,1.01,0.00024,0.0,0.0139]
[1777350287796,50.2,76725.92,1.01,0.00024,0.0,0.01387]
[1777350288803,50.2,76738.26,1.01,0.00025,0.0,0.01466]
[1777350293837,50.2,76741.03,1.01,0.00026,0.0,0.01484]
[1777350298873,50.2,76741.09,1.01,0.00026,0.0,0.01484]
[1777350303907,50.2,76739.8,1.01,0.00026,0.0,0.01476]
[1777350308943,50.2,76738.64,1.01,0.00025,0.0,0.01468]
[1777350312970,50.2,76734.65,1.01,0.00025,0.0,0.01442]
[1777350318007,50.2,76732.54,1.01,0.00025,0.0,0.01429]
[1777350323044,50.2,76732.03,1.01,0.00025,0.0,0.01425]
[1777350328080,50.2,76733.69,1.01,0.00025,0.0,0.01436]
[1777350331102,50.2,76733.32,1.01,0.00024,0.0,0.0139]
[1777350336136,50.2,76733.47,1.01,0.00024,0.0,0.01391]
[1777350341172,50.2,76732.93,1.01,0.00024,0.0,0.01388]
[1777350353256,50.2,76732.27,1.01,0.00024,0.0,0.01384]
[1777350358292,50.2,76731.74,1.01,0.00024,0.0,0.0138]
[1777350362330,50.2,76735.84,1.01,0.00024,0.0,0.01406]
[1777350365566,50.2,76745.3,1.01,0.00025,0.0,0.01467]
[1777350371390,50.2,76749.55,1.01,0.00026,0.0,0.01495]
[1777350376424,50.2,76752.73,1.01,0.00026,0.0,0.01517]
[1777350381460,50.2,76752.07,1.01,0.00026,0.0,0.01512]
[1777350386494,50.2,76752.64,1.01,0.00026,0.0,0.01516]
[1777350391532,50.2,76754.06,1.01,0.00026,0.0,0.0148]
[1777350393544,50.2,76749.47,1.01,0.00025,0.0,0.0145]
[1777350394550,50.2,76745.37,1.01,0.00025,0.0,0.01423]
[1777350399585,50.2,76745.44,1.01,0.00025,0.0,0.01423]
[1777350405848,50.2,76745.33,1.01,0.00025,0.0,0.01423]
[1777350410666,50.2,76719.21,1.01,0.00022,0.0,0.01264]
[1777350411672,50.2,76705.26,1.01,0.0002,0.0,0.01186]
[1777350412680,50.2,76694.63,1.01,0.00019,0.0,0.0113]
[1777350413687,50.2,76706.35,1.01,0.0002,0.0,0.01192]
[1777350415919,50.2,76710.31,1.01,0.00021,0.0,0.01214]
[1777350421744,50.2,76707.06,1.01,0.0002,0.0,0.01196]
[1777350424764,50.2,76711.42,1.01,0.00021,0.0,0.0122]
[1777350427785,50.2,76716.88,1.01,0.00021,0.0,0.01251]
[1777350428793,50.2,76722.06,1.01,0.00022,0.0,0.01281]
[1777350432821,50.2,76725.8,1.01,0.00022,0.0,0.01302]
[1777350436059,50.2,76733.05,1.01,0.00023,0.0,0.01346]
[1777350441884,50.2,76732.68,1.01,0.00023,0.0,0.01344]
[1777350446920,50.2,76732.56,1.01,0.00023,0.0,0.01343]
[1777350451954,50.2,76731.87,1.01,0.00022,0.0,0.01297]
[1777350458001,50.2,76731.94,1.01,0.00022,0.0,0.01298]
[1777350462032,50.2,76725.11,1.01,0.00022,0.0,0.01258]
[1777350463039,50.2,76719.24,1.01,0.00021,0.0,0.01225]
[1777350468074,50.2,76717.76,1.01,0.00021,0.0,0.01217]
[1777350473109,50.2,76716.1,1.01,0.00021,0.0,0.01207]
[1777350477137,50.2,76711.83,1.01,0.0002,0.0,0.01184]
[1777350482173,50.2,76712.32,1.01,0.0002,0.0,0.01187]
[1777350486200,50.2,76716.06,1.01,0.00021,0.0,0.01207]
[1777350491235,50.2,76717.27,1.01,0.00021,0.0,0.01214]
[1777350496270,50.2,76717.68,1.01,0.00021,0.0,0.01216]
[1777350501305,50.2,76718.61,1.01,0.00021,0.0,0.01221]
[1777350504326,50.2,76724.43,1.01,0.00022,0.0,0.01254]
[1777350507352,50.2,76729.6,1.01,0.00022,0.0,0.01284]
[1777350510370,50.2,76734.23,1.01,0.00023,0.0,0.01311]
[1777350511377,50.2,76734.81,1.01,0.00022,0.0,0.01274]
[1777350516619,50.2,76734.42,1.01,0.00022,0.0,0.01272]
[1777350522461,50.2,76737.27,1.01,0.00022,0.0,0.01288]
[1777350523467,50.2,76755.37,1.01,0.00024,0.0,0.01399]
[1777350524470,50.2,76783.56,1.01,0.00028,0.0,0.01588]
[1777350525477,50.2,76807.57,1.01,0.00031,0.0,0.01768]
[1777350530511,50.2,76804.99,1.01,0.00031,0.0,0.01748]
[1777350535547,50.2,76804.83,1.01,0.00031,0.0,0.01747]
[1777350541589,50.2,76804.0,1.01,0.00031,0.0,0.0174]
[1777350544612,50.2,76798.82,1.01,0.0003,0.0,0.01701]
[1777350546829,50.2,76788.68,1.01,0.00029,0.0,0.01625]
[1777350552667,50.2,76788.92,1.01,0.00029,0.0,0.01627]
[1777350565756,50.2,76788.89,1.01,0.00029,0.0,0.01627]
[1777350570793,50.2,76788.89,1.01,0.00029,0.0,0.01627]
[1777350573815,50.2,76788.92,1.01,0.00028,0.0,0.01578]
[1777350578849,50.2,76790.22,1.01,0.00028,0.0,0.01587]
[1777350583885,50.2,76793.87,1.01,0.00028,0.0,0.01613]
[1777350588920,50.2,76794.4,1.01,0.00028,0.0,0.01617]
[1777350593954,50.2,76794.87,1.01,0.00029,0.0,0.01621]
[1777350597183,50.2,76790.34,1.01,0.00028,0.0,0.01588]
[1777350604024,50.2,76790.01,1.01,0.00028,0.0,0.01586]
[1777350609060,50.2,76790.57,1.01,0.00028,0.0,0.0159]
[1777350614095,50.2,76790.98,1.01,0.00028,0.0,0.01593]
[1777350621145,50.2,76794.54,1.01,0.00028,0.0,0.01618]
[1777350626181,50.2,76795.86,1.01,0.00029,0.0,0.01628]
[1777350631215,50.2,76798.11,1.01,0.00028,0.0,0.01594]
[1777350632222,50.2,76802.15,1.01,0.00029,0.0,0.01624]
[1777350633230,50.2,76808.67,1.01,0.0003,0.0,0.01672]
[1777350637257,50.2,76804.19,1.01,0.00029,0.0,0.01639]
[1777350639278,50.2,76800.37,1.01,0.00028,0.0,0.01611]
[1777350641290,50.2,76786.86,1.01,0.00027,0.0,0.01516]
[1777350642297,50.2,76781.04,1.01,0.00026,0.0,0.01476]
[1777350644514,50.2,76774.44,1.01,0.00025,0.0,0.01433]
[1777350653374,50.2,76774.2,1.01,0.00025,0.0,0.01431]
[1777350659418,50.2,76773.73,1.01,0.00025,0.0,0.01428]
[1777350663445,50.2,76791.37,1.01,0.00027,0.0,0.01547]
[1777350664455,50.2,76809.59,1.01,0.0003,0.0,0.01679]
[1777350669488,50.2,76807.85,1.01,0.00029,0.0,0.01666]
[1777350672510,50.2,76799.88,1.01,0.00028,0.0,0.01607]
[1777350677545,50.2,76800.96,1.01,0.00029,0.0,0.01615]
[1777350682579,50.2,76801.16,1.01,0.00029,0.0,0.01616]
[1777350687615,50.2,76799.01,1.01,0.00028,0.0,0.01601]
[1777350691644,50.2,76799.57,1.01,0.00027,0.0,0.01556]
[1777350698692,50.2,76799.15,1.01,0.00027,0.0,0.01553]
[1777350703727,50.2,76797.62,1.01,0.00027,0.0,0.01542]
[1777350709769,50.2,76797.76,1.01,0.00027,0.0,0.01543]
[1777350715006,50.2,76799.11,1.01,0.00027,0.0,0.01553]
[1777350721853,50.2,76799.63,1.01,0.00027,0.0,0.01556]
[1777350726888,50.2,76797.12,1.01,0.00027,0.0,0.01539]
[1777350731923,50.2,76796.55,1.01,0.00027,0.0,0.01535]
[1777350736960,50.2,76797.12,1.01,0.00027,0.0,0.01539]
[1777350744054,50.2,76797.74,1.01,0.00027,0.0,0.01543]
[1777350749089,50.2,76797.72,1.01,0.00027,0.0,0.01543]
[1777350751104,50.2,76797.88,1.01,0.00026,0.0,0.01496]
[1777350756138,50.2,76801.31,1.01,0.00027,0.0,0.0152]
[1777350760166,50.2,76806.47,1.01,0.00028,0.0,0.01556]
[1777350761174,50.2,76811.21,1.01,0.00028,0.0,0.0159]
[1777350763187,50.2,76804.94,1.01,0.00027,0.0,0.01545]
[1777350767216,50.2,76798.95,1.01,0.00027,0.0,0.01504]
[1777350771244,50.2,76794.29,1.01,0.00026,0.0,0.01472]
[1777350772250,50.2,76790.45,1.01,0.00025,0.0,0.01447]
[1777350777285,50.2,76788.78,1.01,0.00025,0.0,0.01436]
[1777350782320,50.2,76784.37,1.01,0.00025,0.0,0.01407]
[1777350787355,50.2,76782.71,1.01,0.00025,0.0,0.01396]
[1777350791383,50.2,76791.25,1.01,0.00026,0.0,0.01452]
[1777350795565,50.2,76787.47,1.01,0.00025,0.0,0.01427]
[1777350804474,50.2,76787.95,1.01,0.00025,0.0,0.0143]
[1777350808502,50.2,76783.18,1.01,0.00025,0.0,0.01399]
[1777350810516,50.2,76779.25,1.01,0.00024,0.0,0.01374]
[1777350811523,50.2,76777.33,1.01,0.00023,0.0,0.01319]
[1777350815705,50.2,76771.56,1.01,0.00022,0.0,0.01285]
[1777350820586,50.2,76765.38,1.01,0.00022,0.0,0.01249]
[1777350824614,50.2,76761.47,1.01,0.00021,0.0,0.01226]
[1777350829650,50.2,76757.58,1.01,0.00021,0.0,0.01204]
[1777350831664,50.2,76753.33,1.01,0.00021,0.0,0.01181]
[1777350836698,50.2,76751.04,1.01,0.0002,0.0,0.01168]
[1777350841734,50.2,76749.36,1.01,0.0002,0.0,0.01159]
[1777350842746,50.2,76742.57,1.01,0.00019,0.0,0.01123]
[1777350848783,50.2,76740.24,1.01,0.00019,0.0,0.01111]
[1777350849792,50.2,76734.89,1.01,0.00019,0.0,0.01084]
[1777350854826,50.2,76734.24,1.01,0.00019,0.0,0.0108]
[1777350860866,50.2,76735.76,1.01,0.00019,0.0,0.01088]
[1777350861874,50.2,76743.15,1.01,0.0002,0.0,0.01126]
[1777350867915,50.2,76744.89,1.01,0.0002,0.0,0.01135]
[1777350871943,50.2,76747.44,1.01,0.00019,0.0,0.01111]
[1777350874965,50.2,76753.01,1.01,0.0002,0.0,0.01141]
[1777350876126,50.2,76756.68,1.01,0.0002,0.0,0.0116]
[1777350883021,50.2,76755.19,1.01,0.0002,0.0,0.01152]
[1777350886196,50.2,76749.65,1.01,0.0002,0.0,0.01123]
[1777350893091,50.2,76751.62,1.01,0.0002,0.0,0.01133]
[1777350898140,50.2,76755.48,1.01,0.0002,0.0,0.01154]
[1777350899144,50.2,76793.65,1.01,0.00024,0.0,0.01377]
[1777350902165,50.2,76787.57,1.01,0.00024,0.0,0.01339]
[1777350905185,50.2,76783.31,1.01,0.00023,0.0,0.01313]
[1777350908206,50.2,76777.89,1.01,0.00022,0.0,0.01281]
[1777350909215,50.2,76769.49,1.01,0.00022,0.0,0.01232]
[1777350910221,50.2,76764.09,1.01,0.00021,0.0,0.01201]
[1777350915256,50.2,76755.29,1.01,0.0002,0.0,0.01153]
[1777350916409,50.2,76751.59,1.01,0.0002,0.0,0.01133]
[1777350919284,50.2,76755.42,1.01,0.0002,0.0,0.01154]
[1777350924321,50.2,76756.63,1.01,0.0002,0.0,0.0116]
[1777350928346,50.2,76752.75,1.01,0.0002,0.0,0.01139]
[1777350931368,50.2,76751.78,1.01,0.00019,0.0,0.01097]
[1777350936563,50.2,76754.79,1.01,0.00019,0.0,0.01113]
[1777350942445,50.2,76755.52,1.01,0.00019,0.0,0.01117]
[1777350947480,50.2,76754.05,1.01,0.00019,0.0,0.01109]
[1777350951507,50.2,76757.9,1.01,0.0002,0.0,0.01129]
[1777350956704,50.2,76760.48,1.01,0.0002,0.0,0.01143]
[1777350962586,50.2,76758.5,1.01,0.0002,0.0,0.01132]
[1777350967621,50.2,76757.15,1.01,0.0002,0.0,0.01125]
[1777350972656,50.2,76756.07,1.01,0.0002,0.0,0.01119]
[1777350979705,50.2,76755.72,1.01,0.00019,0.0,0.01118]
[1777350984741,50.2,76754.13,1.01,0.00019,0.0,0.01109]
[1777350989775,50.2,76754.17,1.01,0.00019,0.0,0.01109]
[1777350991790,50.2,76754.46,1.01,0.00019,0.0,0.01074]
[1777350996985,50.2,76754.73,1.01,0.00019,0.0,0.01076]
[1777351003871,50.2,76754.68,1.01,0.00019,0.0,0.01075]
[1777351008912,50.2,76753.2,1.01,0.00019,0.0,0.01068]
[1777351017125,50.2,76753.57,1.01,0.00019,0.0,0.0107]
[1777351023008,50.2,76752.08,1.01,0.00018,0.0,0.01062]
[1777351027195,50.2,76757.58,1.01,0.00019,0.0,0.0109]
[1777351033078,50.2,76759.89,1.01,0.00019,0.0,0.01102]
[1777351035092,50.2,76764.24,1.01,0.0002,0.0,0.01125]
[1777351040128,50.2,76767.97,1.01,0.0002,0.0,0.01145]
[1777351045162,50.2,76768.78,1.01,0.0002,0.0,0.01149]
[1777351050199,50.2,76769.17,1.01,0.0002,0.0,0.01151]
[1777351053219,50.2,76769.94,1.01,0.0002,0.0,0.01117]
[1777351054226,50.2,76762.62,1.01,0.00019,0.0,0.01079]
[1777351056239,50.2,76757.35,1.01,0.00018,0.0,0.01053]
[1777351061275,50.2,76753.12,1.01,0.00018,0.0,0.01032]
[1777351067475,50.2,76753.5,1.01,0.00018,0.0,0.01034]
[1777351077545,50.2,76752.86,1.01,0.00018,0.0,0.01031]
[1777351083428,50.2,76753.73,1.01,0.00018,0.0,0.01035]
[1777351088463,50.2,76756.05,1.01,0.00018,0.0,0.01046]
[1777351093498,50.2,76754.28,1.01,0.00018,0.0,0.01038]
[1777351098695,50.2,76753.7,1.01,0.00018,0.0,0.01035]
[1777351105582,50.2,76754.85,1.01,0.00018,0.0,0.0104]
[1777351110619,50.2,76754.8,1.01,0.00018,0.0,0.0104]
[1777351111630,50.2,76754.6,1.01,0.00018,0.0,0.01004]
[1777351116661,50.2,76755.03,1.01,0.00018,0.0,0.01006]
[1777351123710,50.2,76754.86,1.01,0.00018,0.0,0.01006]
[1777351128905,50.2,76754.63,1.01,0.00018,0.0,0.01004]
[1777351133940,50.2,76754.31,1.01,0.00017,0.0,0.01003]
[1777351139982,50.2,76754.52,1.01,0.00017,0.0,0.01004]
[1777351145865,50.2,76753.78,1.01,0.00017,0.0,0.01]
[1777351150899,50.2,76754.51,1.01,0.00017,0.0,0.01004]
[1777351156941,50.2,76754.68,1.01,0.00018,0.0,0.01005]
[1777351163220,50.2,76755.21,1.01,0.00018,0.0,0.01007]
[1777351169026,50.2,76759.31,1.01,0.00018,0.0,0.01027]
[1777351171039,50.2,76760.79,1.01,0.00017,0.0,0.00999]
[1777351176074,50.2,76760.13,1.01,0.00017,0.0,0.00996]
[1777351178088,50.2,76764.87,1.01,0.00018,0.0,0.01019]
[1777351183123,50.2,76767.42,1.01,0.00018,0.0,0.01031]
[1777351188159,50.2,76767.34,1.01,0.00018,0.0,0.01031]
[1777351193193,50.2,76767.65,1.01,0.00018,0.0,0.01032]
[1777351202257,50.2,76768.86,1.01,0.00018,0.0,0.01038]
[1777351208298,50.2,76772.25,1.01,0.00019,0.0,0.01055]
[1777351213569,50.2,76772.74,1.01,0.00019,0.0,0.01058]
[1777351219375,50.2,76773.22,1.01,0.00019,0.0,0.0106]
[1777351224410,50.2,76776.01,1.01,0.00019,0.0,0.01074]
[1777351230452,50.2,76778.54,1.01,0.00019,0.0,0.01087]
[1777351232466,50.2,76778.66,1.01,0.00018,0.0,0.01051]
[1777351238509,50.2,76779.67,1.01,0.00019,0.0,0.01056]
[1777351243779,50.2,76781.86,1.01,0.00019,0.0,0.01067]
[1777351247575,50.2,76795.27,1.01,0.0002,0.0,0.01137]
[1777351248603,50.2,76795.27,1.01,0.0002,0.0,0.01137]
[1777351249017,50.2,76795.27,1.01,0.0002,0.0,0.01137]
[1777351249056,50.2,76850.7,1.01,0.00027,0.0,0.01474]
[1777351250600,50.2,76854.82,1.01,0.00027,0.0,0.01503]
[1777351255635,50.2,76855.61,1.01,0.00027,0.0,0.01508]
[1777351258663,50.2,76869.99,1.01,0.00029,0.0,0.01611]
[1777351261684,50.2,76864.26,1.01,0.00028,0.0,0.0157]
[1777351263920,50.2,76857.37,1.01,0.00027,0.0,0.0152]
[1777351265713,50.2,76850.7,1.01,0.00027,0.0,0.01474]
[1777351267726,50.2,76846.27,1.01,0.00026,0.0,0.01444]
[1777351272761,50.2,76848.57,1.01,0.00026,0.0,0.0146]
[1777351277799,50.2,76845.97,1.01,0.00026,0.0,0.01442]
[1777351282834,50.2,76845.42,1.01,0.00026,0.0,0.01439]
[1777351284061,50.2,76838.29,1.01,0.00025,0.0,0.01392]
[1777351287865,50.2,76842.14,1.01,0.00025,0.0,0.01417]
[1777351291893,50.2,76842.13,1.01,0.00025,0.0,0.01371]
[1777351296950,50.2,76845.0,1.01,0.00025,0.0,0.01389]
[1777351302990,50.2,76842.98,1.01,0.00025,0.0,0.01376]
[1777351308029,50.2,76841.87,1.01,0.00025,0.0,0.01369]
[1777351309033,50.2,76850.31,1.01,0.00026,0.0,0.01424]
[1777351314271,50.2,76853.17,1.01,0.00026,0.0,0.01443]
[1777351317089,50.2,76847.67,1.01,0.00025,0.0,0.01407]
[1777351322125,50.2,76846.48,1.01,0.00025,0.0,0.01399]
[1777351328166,50.2,76845.54,1.01,0.00025,0.0,0.01393]
[1777351333210,50.2,76845.81,1.01,0.00025,0.0,0.01394]
[1777351335221,50.2,76841.4,1.01,0.00025,0.0,0.01366]
[1777351341262,50.2,76839.99,1.01,0.00024,0.0,0.01357]
[1777351347301,50.2,76840.52,1.01,0.00024,0.0,0.0136]
[1777351352336,50.2,76840.61,1.01,0.00024,0.0,0.01316]
[1777351353343,50.2,76834.31,1.01,0.00023,0.0,0.01278]
[1777351358378,50.2,76832.49,1.01,0.00023,0.0,0.01267]
[1777351364629,50.2,76832.14,1.01,0.00023,0.0,0.01265]
[1777351372477,50.2,76831.33,1.01,0.00023,0.0,0.0126]
[1777351377512,50.2,76830.25,1.01,0.00022,0.0,0.01254]
[1777351383554,50.2,76829.73,1.01,0.00022,0.0,0.01251]
[1777351394839,50.2,76828.92,1.01,0.00022,0.0,0.01246]
[1777351404914,50.2,76829.22,1.01,0.00022,0.0,0.01248]
[1777351411751,50.2,76828.07,1.01,0.00021,0.0,0.01199]
[1777351412757,50.2,76816.1,1.01,0.0002,0.0,0.01133]
[1777351417793,50.2,76814.21,1.01,0.0002,0.0,0.01123]
[1777351425054,50.2,76810.45,1.01,0.0002,0.0,0.01103]
[1777351431890,50.2,76806.78,1.01,0.00019,0.0,0.01084]
[1777351436926,50.2,76805.13,1.01,0.00019,0.0,0.01075]
[1777351439946,50.2,76813.25,1.01,0.0002,0.0,0.01118]
[1777351445195,50.2,76817.08,1.01,0.0002,0.0,0.01138]
[1777351451023,50.2,76818.17,1.01,0.0002,0.0,0.01144]
[1777351455265,50.2,76823.27,1.01,0.00021,0.0,0.01172]
[1777351461093,50.2,76824.87,1.01,0.00021,0.0,0.01181]
[1777351466130,50.2,76824.58,1.01,0.00021,0.0,0.01179]
[1777351471167,50.2,76826.26,1.01,0.00021,0.0,0.01149]
[1777351481236,50.2,76826.06,1.01,0.0002,0.0,0.01147]
[1777351488289,50.2,76825.87,1.01,0.0002,0.0,0.01146]
[1777351493325,50.2,76827.25,1.01,0.00021,0.0,0.01154]
[1777351499366,50.2,76826.86,1.01,0.00021,0.0,0.01152]
[1777351506416,50.2,76826.68,1.01,0.00021,0.0,0.01151]
[1777351507422,50.2,76830.6,1.01,0.00021,0.0,0.01173]
[1777351508429,50.2,76835.3,1.01,0.00021,0.0,0.01199]
[1777351513464,50.2,76836.68,1.01,0.00022,0.0,0.01207]
[1777351516485,50.2,76842.3,1.01,0.00022,0.0,0.0124]
[1777351517492,50.2,76847.87,1.01,0.00023,0.0,0.01273]
[1777351522527,50.2,76845.34,1.01,0.00023,0.0,0.01258]
[1777351530584,50.2,76844.67,1.01,0.00023,0.0,0.01254]
[1777351531592,50.2,76843.86,1.01,0.00022,0.0,0.01207]
[1777351537633,50.2,76843.2,1.01,0.00022,0.0,0.01203]
[1777351541661,50.2,76847.18,1.01,0.00022,0.0,0.01226]
[1777351544683,50.2,76850.82,1.01,0.00022,0.0,0.01247]
[1777351545899,50.2,76855.67,1.01,0.00023,0.0,0.01276]
[1777351551731,50.2,76857.29,1.01,0.00023,0.0,0.01286]
[1777351556766,50.2,76858.1,1.01,0.00023,0.0,0.01291]
[1777351561802,50.2,76857.14,1.01,0.00023,0.0,0.01285]
[1777351570864,50.2,76857.23,1.01,0.00023,0.0,0.01286]
[1777351576109,50.2,76857.68,1.01,0.00023,0.0,0.01288]
[1777351586179,50.2,76856.41,1.01,0.00023,0.0,0.01281]
[1777351591004,50.2,76855.6,1.01,0.00022,0.0,0.01233]
[1777351596249,50.2,76855.14,1.01,0.00022,0.0,0.0123]
[1777351603088,50.2,76854.46,1.01,0.00022,0.0,0.01226]
[1777351608123,50.2,76853.94,1.01,0.00022,0.0,0.01223]
[1777351613158,50.2,76853.51,1.01,0.00022,0.0,0.0122]
[1777351618194,50.2,76857.35,1.01,0.00022,0.0,0.01243]
[1777351623227,50.2,76858.41,1.01,0.00023,0.0,0.01249]
[1777351628264,50.2,76860.64,1.01,0.00023,0.0,0.01262]
[1777351630279,50.2,76865.11,1.01,0.00023,0.0,0.0129]
[1777351633298,50.2,76872.01,1.01,0.00024,0.0,0.01332]
[1777351636537,50.2,76877.8,1.01,0.00025,0.0,0.01369]
[1777351642362,50.2,76879.37,1.01,0.00025,0.0,0.0138]
[1777351644376,50.2,76883.58,1.01,0.00026,0.0,0.01407]
[1777351646607,50.2,76891.65,1.01,0.00027,0.0,0.01462]
[1777351648404,50.2,76896.85,1.01,0.00027,0.0,0.01498]
[1777351650417,50.2,76901.3,1.01,0.00028,0.0,0.01529]
[1777351651424,50.2,76904.61,1.01,0.00028,0.0,0.01502]
[1777351655452,50.2,76897.69,1.01,0.00027,0.0,0.01454]
[1777351660487,50.2,76896.96,1.01,0.00027,0.0,0.01449]
[1777351665522,50.2,76898.35,1.01,0.00027,0.0,0.01458]
[1777351670557,50.2,76898.75,1.01,0.00027,0.0,0.01461]
[1777351675593,50.2,76898.59,1.01,0.00027,0.0,0.0146]
[1777351678614,50.2,76902.3,1.01,0.00027,0.0,0.01486]
[1777351683653,50.2,76905.33,1.01,0.00028,0.0,0.01507]
[1777351688687,50.2,76905.23,1.01,0.00028,0.0,0.01506]
[1777351692717,50.2,76901.66,1.01,0.00027,0.0,0.01481]
[1777351697752,50.2,76900.48,1.01,0.00027,0.0,0.01473]
[1777351702786,50.2,76901.48,1.01,0.00027,0.0,0.0148]
[1777351704801,50.2,76905.06,1.01,0.00028,0.0,0.01505]
[1777351709835,50.2,76905.85,1.01,0.00028,0.0,0.01511]
[1777351711849,50.2,76907.27,1.01,0.00027,0.0,0.0147]
[1777351717100,50.2,76906.97,1.01,0.00027,0.0,0.01468]
[1777351722927,50.2,76907.44,1.01,0.00027,0.0,0.01471]
[1777351727170,50.2,76912.62,1.01,0.00028,0.0,0.01508]
[1777351729975,50.2,76916.14,1.01,0.00028,0.0,0.01533]
[1777351731989,50.2,76919.68,1.01,0.00029,0.0,0.01558]
[1777351737241,50.2,76916.15,1.01,0.00028,0.0,0.01533]
[1777351743067,50.2,76919.92,1.01,0.00029,0.0,0.0156]
[1777351748102,50.2,76920.16,1.01,0.00029,0.0,0.01562]
[1777351750115,50.2,76916.58,1.01,0.00028,0.0,0.01536]
[1777351755151,50.2,76917.26,1.01,0.00028,0.0,0.01541]
[1777351759178,50.2,76920.82,1.01,0.00029,0.0,0.01567]
[1777351764214,50.2,76920.77,1.01,0.00029,0.0,0.01566]
[1777351766227,50.2,76924.59,1.01,0.00029,0.0,0.01595]
[1777351771262,50.2,76920.66,1.01,0.00028,0.0,0.01513]
[1777351775291,50.2,76925.71,1.01,0.00029,0.0,0.0155]
[1777351781332,50.2,76926.75,1.01,0.00029,0.0,0.01557]
[1777351786367,50.2,76925.77,1.01,0.00029,0.0,0.0155]
[1777351789388,50.2,76931.98,1.01,0.0003,0.0,0.01596]
[1777351791403,50.2,76936.67,1.01,0.0003,0.0,0.01632]
[1777351796437,50.2,76940.06,1.01,0.00031,0.0,0.01658]
[1777351800465,50.2,76944.23,1.01,0.00031,0.0,0.0169]
[1777351806507,50.2,76945.15,1.01,0.00032,0.0,0.01698]
[1777351809537,50.2,76939.93,1.01,0.00031,0.0,0.01657]
[1777351810543,50.2,76934.69,1.01,0.0003,0.0,0.01617]
[1777351811549,50.2,76926.01,1.01,0.00029,0.0,0.01552]
[1777351813563,50.2,76930.58,1.01,0.00029,0.0,0.01586]
[1777351818597,50.2,76928.11,1.01,0.00029,0.0,0.01567]
[1777351820612,50.2,76923.49,1.01,0.00028,0.0,0.01534]
[1777351825649,50.2,76921.12,1.01,0.00028,0.0,0.01517]
[1777351830683,50.2,76920.69,1.01,0.00028,0.0,0.01514]
[1777351831690,50.2,76919.57,1.01,0.00027,0.0,0.01455]
[1777351838741,50.2,76920.17,1.01,0.00027,0.0,0.01459]
[1777351843776,50.2,76921.47,1.01,0.00027,0.0,0.01468]
[1777351846796,50.2,76915.99,1.01,0.00026,0.0,0.0143]
[1777351847804,50.2,76912.38,1.01,0.00026,0.0,0.01406]
[1777351852838,50.2,76913.16,1.01,0.00026,0.0,0.01411]
[1777351857873,50.2,76914.11,1.01,0.00026,0.0,0.01418]
[1777351865931,50.2,76916.3,1.01,0.00026,0.0,0.01433]
[1777351870965,50.2,76916.57,1.01,0.00026,0.0,0.01434]
[1777351872979,50.2,76921.17,1.01,0.00027,0.0,0.01466]
[1777351878233,50.2,76920.44,1.01,0.00027,0.0,0.01461]
[1777351884056,50.2,76919.7,1.01,0.00027,0.0,0.01456]
[1777351890098,50.2,76919.49,1.01,0.00027,0.0,0.01454]
[1777351892112,50.2,76919.54,1.01,0.00026,0.0,0.01405]
[1777351898373,50.2,76919.78,1.01,0.00026,0.0,0.01407]
[1777351904196,50.2,76919.45,1.01,0.00026,0.0,0.01405]
[1777351909231,50.2,76918.14,1.01,0.00026,0.0,0.01396]
[1777351918513,50.2,76916.76,1.01,0.00026,0.0,0.01387]
[1777351924336,50.2,76917.26,1.01,0.00026,0.0,0.0139]
[1777351935415,50.2,76917.98,1.01,0.00026,0.0,0.01395]
[1777351945488,50.2,76917.46,1.01,0.00026,0.0,0.01391]
[1777351950523,50.2,76915.93,1.01,0.00025,0.0,0.01381]
[1777351951530,50.2,76915.44,1.01,0.00025,0.0,0.01331]
[1777351955558,50.2,76919.54,1.01,0.00025,0.0,0.01357]
[1777351957572,50.2,76923.57,1.01,0.00026,0.0,0.01383]
[1777351958796,50.2,76927.28,1.01,0.00026,0.0,0.01408]
[1777351964621,50.2,76924.44,1.01,0.00026,0.0,0.01389]
[1777351977712,50.2,76927.03,1.01,0.00026,0.0,0.01406]
[1777351983755,50.2,76925.33,1.01,0.00026,0.0,0.01395]
[1777351989006,50.2,76922.84,1.01,0.00025,0.0,0.01379]
[1777351994834,50.2,76919.35,1.01,0.00025,0.0,0.01356]
[1777351999868,50.2,76918.79,1.01,0.00025,0.0,0.01352]
[1777352004904,50.2,76918.88,1.01,0.00025,0.0,0.01353]
[1777352011952,50.2,76916.8,1.01,0.00024,0.0,0.01293]
[1777352017994,50.2,76917.13,1.01,0.00024,0.0,0.01295]
[1777352022023,50.2,76912.02,1.01,0.00023,0.0,0.01263]
[1777352030079,50.2,76912.14,1.01,0.00023,0.0,0.01264]
[1777352035114,50.2,76912.06,1.01,0.00023,0.0,0.01263]
[1777352047198,50.2,76912.26,1.01,0.00023,0.0,0.01265]
[1777352057266,50.2,76912.62,1.01,0.00023,0.0,0.01267]
[1777352062303,50.2,76912.78,1.01,0.00023,0.0,0.01268]
[1777352068345,50.2,76914.4,1.01,0.00024,0.0,0.01278]
[1777352073380,50.2,76914.43,1.01,0.00023,0.0,0.01233]
[1777352079670,50.2,76913.97,1.01,0.00023,0.0,0.0123]
[1777352085464,50.2,76913.56,1.01,0.00023,0.0,0.01228]
[1777352096541,50.2,76913.41,1.01,0.00023,0.0,0.01227]
[1777352101577,50.2,76911.76,1.01,0.00022,0.0,0.01217]
[1777352109881,50.2,76912.23,1.01,0.00022,0.0,0.0122]
[1777352119951,50.2,76912.49,1.01,0.00023,0.0,0.01221]
[1777352130021,50.2,76910.92,1.01,0.00022,0.0,0.01212]
[1777352133800,50.2,76913.2,1.01,0.00022,0.0,0.01182]
[1777352140091,50.2,76913.77,1.01,0.00022,0.0,0.01185]
[1777352145886,50.2,76913.73,1.01,0.00022,0.0,0.01185]
[1777352151929,50.2,76913.67,1.01,0.00022,0.0,0.01185]
[1777352156963,50.2,76911.99,1.01,0.00022,0.0,0.01175]
[1777352165023,50.2,76914.01,1.01,0.00022,0.0,0.01187]
[1777352171066,50.2,76913.53,1.01,0.00022,0.0,0.01184]
[1777352176100,50.2,76909.66,1.01,0.00021,0.0,0.01162]
[1777352179121,50.2,76904.9,1.01,0.00021,0.0,0.01135]
[1777352184155,50.2,76904.47,1.01,0.00021,0.0,0.01133]
[1777352189190,50.2,76904.64,1.01,0.00021,0.0,0.01134]
[1777352193218,50.2,76904.9,1.01,0.0002,0.0,0.01094]
[1777352199260,50.2,76904.5,1.01,0.0002,0.0,0.01092]
[1777352204295,50.2,76904.98,1.01,0.0002,0.0,0.01094]
[1777352210583,50.2,76904.97,1.01,0.0002,0.0,0.01094]
[1777352216382,50.2,76905.42,1.01,0.0002,0.0,0.01097]
[1777352221415,50.2,76905.84,1.01,0.0002,0.0,0.01099]
[1777352226449,50.2,76912.08,1.01,0.00021,0.0,0.01133]
[1777352231485,50.2,76911.78,1.01,0.00021,0.0,0.01132]
[1777352238534,50.2,76909.12,1.01,0.00021,0.0,0.01117]
[1777352245583,50.2,76908.55,1.01,0.00021,0.0,0.01114]
[1777352250863,50.2,76908.81,1.01,0.00021,0.0,0.01115]
[1777352251625,50.2,76908.81,1.01,0.0002,0.0,0.01075]
[1777352256661,50.2,76907.36,1.01,0.0002,0.0,0.01067]
[1777352261695,50.2,76906.21,1.01,0.0002,0.0,0.01061]
[1777352265724,50.2,76900.1,1.01,0.00019,0.0,0.01029]
[1777352271003,50.2,76889.22,1.01,0.00018,0.0,0.00975]
[1777352272773,50.2,76882.44,1.01,0.00017,0.0,0.00943]
[1777352273780,50.2,76876.2,1.01,0.00017,0.0,0.00914]
[1777352279822,50.2,76875.18,1.01,0.00017,0.0,0.00909]
[1777352284857,50.2,76873.92,1.01,0.00016,0.0,0.00903]
[1777352289891,50.2,76873.06,1.01,0.00016,0.0,0.00899]
[1777352294926,50.2,76872.9,1.01,0.00016,0.0,0.00899]
[1777352299965,50.2,76872.35,1.01,0.00016,0.0,0.00896]
[1777352304996,50.2,76872.14,1.01,0.00016,0.0,0.00895]
[1777352310032,50.2,76871.23,1.01,0.00016,0.0,0.00891]
[1777352311284,50.2,76871.77,1.01,0.00016,0.0,0.0086]
[1777352317082,50.2,76872.13,1.01,0.00016,0.0,0.00861]
[1777352322115,50.2,76871.83,1.01,0.00016,0.0,0.0086]
[1777352327150,50.2,76871.77,1.01,0.00016,0.0,0.0086]
[1777352332185,50.2,76871.19,1.01,0.00016,0.0,0.00857]
[1777352337220,50.2,76871.65,1.01,0.00016,0.0,0.00859]
[1777352341248,50.2,76878.11,1.01,0.00016,0.0,0.00888]
[1777352346284,50.2,76875.21,1.01,0.00016,0.0,0.00875]
[1777352351318,50.2,76877.02,1.01,0.00016,0.0,0.00883]
[1777352354339,50.2,76881.3,1.01,0.00016,0.0,0.00902]
[1777352359374,50.2,76885.07,1.01,0.00017,0.0,0.00919]
[1777352364409,50.2,76887.78,1.01,0.00017,0.0,0.00932]
[1777352369446,50.2,76889.11,1.01,0.00017,0.0,0.00938]
[1777352371458,50.2,76887.65,1.01,0.00016,0.0,0.00896]
[1777352376493,50.2,76885.87,1.01,0.00016,0.0,0.00888]
[1777352381529,50.2,76884.62,1.01,0.00016,0.0,0.00882]
[1777352386564,50.2,76882.63,1.01,0.00016,0.0,0.00874]
[1777352391598,50.2,76883.06,1.01,0.00016,0.0,0.00876]
[1777352396633,50.2,76883.4,1.01,0.00016,0.0,0.00877]
[1777352401672,50.2,76890.06,1.01,0.00017,0.0,0.00907]
[1777352403685,50.2,76901.93,1.01,0.00018,0.0,0.00963]
[1777352404944,50.2,76914.66,1.01,0.00019,0.0,0.01026]
[1777352407714,50.2,76921.85,1.01,0.0002,0.0,0.01063]
[1777352409729,50.2,76926.2,1.01,0.0002,0.0,0.01087]
[1777352412748,50.2,76930.19,1.01,0.00021,0.0,0.01108]
[1777352415025,50.2,76923.32,1.01,0.0002,0.0,0.01071]
[1777352417791,50.2,76927.58,1.01,0.0002,0.0,0.01094]
[1777352422823,50.2,76927.05,1.01,0.0002,0.0,0.01091]
[1777352427856,50.2,76927.99,1.01,0.0002,0.0,0.01096]
[1777352431884,50.2,76929.99,1.01,0.0002,0.0,0.01066]
[1777352436919,50.2,76928.97,1.01,0.0002,0.0,0.01061]
[1777352441955,50.2,76927.04,1.01,0.0002,0.0,0.01051]
[1777352446989,50.2,76926.04,1.01,0.00019,0.0,0.01045]
[1777352452025,50.2,76927.88,1.01,0.0002,0.0,0.01055]
[1777352457059,50.2,76926.77,1.01,0.00019,0.0,0.01049]
[1777352460680,50.2,76926.96,1.01,0.00019,0.0,0.0105]
[1777352461087,50.2,76927.06,1.01,0.0002,0.0,0.01051]
[1777352465379,50.2,76930.95,1.01,0.0002,0.0,0.01071]
[1777352470693,50.2,76931.17,1.01,0.0002,0.0,0.01073]
[1777352471158,50.2,76931.51,1.01,0.0002,0.0,0.01074]
[1777352476193,50.2,76932.21,1.01,0.0002,0.0,0.01078]
[1777352481230,50.2,76932.24,1.01,0.0002,0.0,0.01078]
[1777352483242,50.2,76927.28,1.01,0.0002,0.0,0.01052]
[1777352485498,50.2,76928.76,1.01,0.0002,0.0,0.0106]
[1777352485521,50.2,76927.68,1.01,0.0002,0.0,0.01054]
[1777352491299,50.2,76925.23,1.01,0.00019,0.0,0.01002]
[1777352496334,50.2,76925.61,1.01,0.00019,0.0,0.01004]
[1777352501368,50.2,76927.49,1.01,0.00019,0.0,0.01014]
[1777352506403,50.2,76931.4,1.01,0.00019,0.0,0.01034]
[1777352511438,50.2,76933.43,1.01,0.00019,0.0,0.01044]
[1777352515470,50.2,76933.52,1.01,0.00019,0.0,0.01045]
[1777352515569,50.2,76933.05,1.01,0.00019,0.0,0.01042]
[1777352521508,50.2,76933.66,1.01,0.00019,0.0,0.01045]
[1777352525328,50.2,76932.91,1.01,0.00019,0.0,0.01041]
[1777352525538,50.2,76933.07,1.01,0.00019,0.0,0.01042]
[1777352530576,50.2,76933.15,1.01,0.00019,0.0,0.01043]
[1777352535607,50.2,76934.87,1.01,0.0002,0.0,0.01052]
[1777352540642,50.2,76934.84,1.01,0.0002,0.0,0.01052]
[1777352545945,50.2,76935.59,1.01,0.0002,0.0,0.01056]
[1777352551719,50.2,76938.73,1.01,0.00019,0.0,0.01032]
[1777352556753,50.2,76940.06,1.01,0.00019,0.0,0.01039]
[1777352559775,50.2,76934.04,1.01,0.00019,0.0,0.01008]
[1777352564810,50.2,76935.93,1.01,0.00019,0.0,0.01018]
[1777352569844,50.2,76935.11,1.01,0.00019,0.0,0.01013]
[1777352574879,50.2,76936.54,1.01,0.00019,0.0,0.01021]
[1777352579916,50.2,76937.61,1.01,0.00019,0.0,0.01026]
[1777352584951,50.2,76936.96,1.01,0.00019,0.0,0.01023]
[1777352589985,50.2,76937.29,1.01,0.00019,0.0,0.01025]
[1777352592001,50.2,76942.37,1.01,0.0002,0.0,0.01051]
[1777352593006,50.2,76948.73,1.01,0.0002,0.0,0.01085]
[1777352595972,50.2,76949.83,1.01,0.0002,0.0,0.01091]
[1777352596298,50.2,76949.68,1.01,0.0002,0.0,0.0109]
[1777352602071,50.2,76951.13,1.01,0.00021,0.0,0.01098]
[1777352607105,50.2,76952.36,1.01,0.00021,0.0,0.01105]
[1777352611133,50.2,76954.54,1.01,0.0002,0.0,0.01075]
[1777352616438,50.2,76955.42,1.01,0.0002,0.0,0.0108]
[1777352620196,50.2,76947.35,1.01,0.00019,0.0,0.01037]
[1777352621203,50.2,76939.45,1.01,0.00019,0.0,0.00996]
[1777352623218,50.2,76943.13,1.01,0.00019,0.0,0.01015]
[1777352628253,50.2,76942.71,1.01,0.00019,0.0,0.01013]
[1777352633287,50.2,76942.71,1.01,0.00019,0.0,0.01013]
[1777352639329,50.2,76942.36,1.01,0.00019,0.0,0.01011]
[1777352644364,50.2,76946.08,1.01,0.00019,0.0,0.0103]
[1777352649401,50.2,76945.79,1.01,0.00019,0.0,0.01029]
[1777352654436,50.2,76945.62,1.01,0.00019,0.0,0.01028]
[1777352656719,50.2,76953.86,1.01,0.0002,0.0,0.01071]
[1777352662492,50.2,76956.55,1.01,0.0002,0.0,0.01086]
[1777352667528,50.2,76957.69,1.01,0.0002,0.0,0.01092]
[1777352672563,50.2,76957.39,1.01,0.0002,0.0,0.01049]
[1777352677599,50.2,76959.16,1.01,0.0002,0.0,0.01059]
[1777352682634,50.2,76958.08,1.01,0.0002,0.0,0.01053]
[1777352687670,50.2,76958.55,1.01,0.0002,0.0,0.01055]
[1777352692709,50.2,76960.91,1.01,0.0002,0.0,0.01068]
[1777352698749,50.2,76963.89,1.01,0.0002,0.0,0.01084]
[1777352707072,50.2,76964.66,1.01,0.0002,0.0,0.01088]
[1777352712847,50.2,76966.79,1.01,0.00021,0.0,0.011]
[1777352717881,50.2,76968.21,1.01,0.00021,0.0,0.01108]
[1777352720902,50.2,76974.01,1.01,0.00022,0.0,0.0114]
[1777352723925,50.2,76981.44,1.01,0.00022,0.0,0.01184]
[1777352728960,50.2,76982.87,1.01,0.00023,0.0,0.01192]
[1777352730973,50.2,76975.13,1.01,0.00022,0.0,0.01147]
[1777352731981,50.2,76972.03,1.01,0.00021,0.0,0.01086]
[1777352737015,50.2,76973.37,1.01,0.00021,0.0,0.01094]
[1777352742050,50.2,76974.29,1.01,0.00021,0.0,0.01099]
[1777352747086,50.2,76970.18,1.01,0.0002,0.0,0.01076]
[1777352752123,50.2,76969.78,1.01,0.0002,0.0,0.01074]
[1777352759173,50.2,76969.04,1.01,0.0002,0.0,0.0107]
[1777352764471,50.2,76963.35,1.01,0.0002,0.0,0.0104]
[1777352769242,50.2,76959.81,1.01,0.00019,0.0,0.01021]
[1777352770250,50.2,76955.43,1.01,0.00019,0.0,0.00999]
[1777352775284,50.2,76956.62,1.01,0.00019,0.0,0.01005]
[1777352779313,50.2,76963.1,1.01,0.0002,0.0,0.01039]
[1777352780320,50.2,76967.58,1.01,0.0002,0.0,0.01062]
[1777352781329,50.2,76958.33,1.01,0.00019,0.0,0.01014]
[1777352786361,50.2,76960.15,1.01,0.00019,0.0,0.01023]
[1777352790389,50.2,76956.29,1.01,0.00019,0.0,0.01003]
[1777352791396,50.2,76955.32,1.01,0.00018,0.0,0.0096]
[1777352796431,50.2,76955.14,1.01,0.00018,0.0,0.00959]
[1777352798446,50.2,76951.62,1.01,0.00018,0.0,0.00942]
[1777352803481,50.2,76954.4,1.01,0.00018,0.0,0.00955]
[1777352809522,50.2,76955.75,1.01,0.00018,0.0,0.00962]
[1777352814823,50.2,76958.45,1.01,0.00018,0.0,0.00975]
[1777352815625,50.2,76958.45,1.01,0.00018,0.0,0.00975]
[1777352815680,50.2,76958.46,1.01,0.00018,0.0,0.00975]
[1777352816588,50.2,76981.85,1.01,0.00021,0.0,0.01098]
[1777352817212,50.2,76981.85,1.01,0.00021,0.0,0.01098]
[1777352817597,50.2,77009.96,1.01,0.00024,0.0,0.01264]
[1777352818602,50.2,77031.21,1.01,0.00027,0.0,0.01405]
[1777352819608,50.2,77023.27,1.01,0.00026,0.0,0.01351]
[1777352821622,50.2,77019.8,1.01,0.00025,0.0,0.01328]
[1777352826658,50.2,77025.76,1.01,0.00026,0.0,0.01368]
[1777352830686,50.2,77029.25,1.01,0.00027,0.0,0.01392]
[1777352832700,50.2,77021.6,1.01,0.00026,0.0,0.0134]
[1777352835721,50.2,77030.49,1.01,0.00027,0.0,0.014]
[1777352836727,50.2,77036.06,1.01,0.00028,0.0,0.01439]
[1777352841766,50.2,77027.73,1.01,0.00027,0.0,0.01381]
[1777352847806,50.2,77026.91,1.01,0.00026,0.0,0.01376]
[1777352852840,50.2,77033.81,1.01,0.00026,0.0,0.01371]
[1777352857875,50.2,77034.31,1.01,0.00027,0.0,0.01374]
[1777352861904,50.2,77040.31,1.01,0.00027,0.0,0.01416]
[1777352866938,50.2,77043.05,1.01,0.00028,0.0,0.01435]
[1777352871975,50.2,77037.17,1.01,0.00027,0.0,0.01394]
[1777352877011,50.2,77036.9,1.01,0.00027,0.0,0.01392]
[1777352881041,50.2,77041.45,1.01,0.00028,0.0,0.01424]
[1777352885332,50.2,77033.39,1.01,0.00026,0.0,0.01368]
[1777352891111,50.2,77033.0,1.01,0.00026,0.0,0.01365]
[1777352896145,50.2,77031.13,1.01,0.00026,0.0,0.01352]
[1777352901180,50.2,77031.88,1.01,0.00026,0.0,0.01358]
[1777352906214,50.2,77029.46,1.01,0.00026,0.0,0.01341]
[1777352911251,50.2,77028.69,1.01,0.00025,0.0,0.01286]
[1777352914272,50.2,77022.78,1.01,0.00024,0.0,0.01248]
[1777352915539,50.2,77014.61,1.01,0.00023,0.0,0.01198]
[1777352919308,50.2,77020.93,1.01,0.00024,0.0,0.01237]
[1777352920314,50.2,77026.46,1.01,0.00024,0.0,0.01272]
[1777352925609,50.2,77027.12,1.01,0.00025,0.0,0.01276]
[1777352931391,50.2,77027.02,1.01,0.00025,0.0,0.01275]
[1777352935679,50.2,77022.79,1.01,0.00024,0.0,0.01248]
[1777352941462,50.2,77022.2,1.01,0.00024,0.0,0.01245]
[1777352942468,50.2,77016.73,1.01,0.00023,0.0,0.01211]
[1777352943475,50.2,77013.1,1.01,0.00023,0.0,0.01189]
[1777352947504,50.2,77007.79,1.01,0.00022,0.0,0.01158]
[1777352951537,50.2,76998.5,1.01,0.00021,0.0,0.01104]
[1777352952543,50.2,76994.04,1.01,0.00021,0.0,0.0108]
[1777352957579,50.2,76993.04,1.01,0.0002,0.0,0.01074]
[1777352962613,50.2,76991.51,1.01,0.0002,0.0,0.01066]
[1777352967651,50.2,76991.79,1.01,0.0002,0.0,0.01067]
[1777352971677,50.2,76991.48,1.01,0.00019,0.0,0.01024]
[1777352976711,50.2,76991.72,1.01,0.0002,0.0,0.01025]
[1777352981747,50.2,76991.97,1.01,0.0002,0.0,0.01027]
[1777352986029,50.2,76987.94,1.01,0.00019,0.0,0.01006]
[1777352990810,50.2,76981.55,1.01,0.00018,0.0,0.00973]
[1777352996100,50.2,76978.32,1.01,0.00018,0.0,0.00957]
[1777352998869,50.2,76983.14,1.01,0.00019,0.0,0.00981]
[1777353003904,50.2,76986.2,1.01,0.00019,0.0,0.00997]
[1777353008939,50.2,76986.85,1.01,0.00019,0.0,0.01]
[1777353013974,50.2,76987.65,1.01,0.00019,0.0,0.01004]
[1777353019009,50.2,76986.43,1.01,0.00019,0.0,0.00998]
[1777353024044,50.2,76988.14,1.01,0.00019,0.0,0.01007]
[1777353029079,50.2,76987.05,1.01,0.00019,0.0,0.01001]
[1777353031094,50.2,76985.89,1.01,0.00018,0.0,0.00956]
[1777353036132,50.2,76981.43,1.01,0.00018,0.0,0.00934]
[1777353038147,50.2,76970.85,1.01,0.00017,0.0,0.00884]
[1777353043182,50.2,76976.9,1.01,0.00017,0.0,0.00912]
[1777353044188,50.2,76984.6,1.01,0.00018,0.0,0.0095]
[1777353049224,50.2,76984.6,1.01,0.00018,0.0,0.0095]
[1777353054260,50.2,76984.34,1.01,0.00018,0.0,0.00948]
[1777353059295,50.2,76983.2,1.01,0.00018,0.0,0.00943]
[1777353064329,50.2,76982.07,1.01,0.00018,0.0,0.00937]
[1777353069364,50.2,76982.4,1.01,0.00018,0.0,0.00939]
[1777353074399,50.2,76981.78,1.01,0.00018,0.0,0.00936]
[1777353079437,50.2,76980.82,1.01,0.00018,0.0,0.00931]
[1777353084470,50.2,76980.37,1.01,0.00018,0.0,0.00929]
[1777353089504,50.2,76980.9,1.01,0.00018,0.0,0.00932]
[1777353093533,50.2,76980.86,1.01,0.00017,0.0,0.00894]
[1777353098567,50.2,76980.95,1.01,0.00017,0.0,0.00894]
[1777353103603,50.2,76978.32,1.01,0.00017,0.0,0.00882]
[1777353108637,50.2,76976.18,1.01,0.00017,0.0,0.00872]
[1777353110652,50.2,76967.77,1.01,0.00016,0.0,0.00835]
[1777353111658,50.2,76960.51,1.01,0.00015,0.0,0.00804]
[1777353115687,50.2,76966.34,1.01,0.00016,0.0,0.00829]
[1777353118708,50.2,76974.03,1.01,0.00016,0.0,0.00863]
[1777353123742,50.2,76969.84,1.01,0.00016,0.0,0.00844]
[1777353128777,50.2,76971.47,1.01,0.00016,0.0,0.00851]
[1777353130792,50.2,76976.42,1.01,0.00017,0.0,0.00873]
[1777353135827,50.2,76976.08,1.01,0.00017,0.0,0.00872]
[1777353140861,50.2,76972.67,1.01,0.00016,0.0,0.00857]
[1777353145898,50.2,76969.65,1.01,0.00016,0.0,0.00843]
[1777353149926,50.2,76964.58,1.01,0.00015,0.0,0.00821]
[1777353151939,50.2,76963.12,1.01,0.00015,0.0,0.00781]
[1777353157240,50.2,76963.95,1.01,0.00015,0.0,0.00785]
[1777353163018,50.2,76964.85,1.01,0.00015,0.0,0.00788]
[1777353165034,50.2,76960.18,1.01,0.00014,0.0,0.00769]
[1777353170071,50.2,76961.93,1.01,0.00015,0.0,0.00776]
[1777353175104,50.2,76963.67,1.01,0.00015,0.0,0.00784]
[1777353180138,50.2,76963.4,1.01,0.00015,0.0,0.00782]
[1777353185173,50.2,76960.88,1.01,0.00015,0.0,0.00772]
[1777353190208,50.2,76960.4,1.01,0.00015,0.0,0.0077]
[1777353195246,50.2,76958.46,1.01,0.00014,0.0,0.00762]
[1777353200283,50.2,76957.6,1.01,0.00014,0.0,0.00759]
[1777353202297,50.2,76954.14,1.01,0.00014,0.0,0.00745]
[1777353207331,50.2,76953.67,1.01,0.00014,0.0,0.00743]
[1777353211359,50.2,76952.63,1.01,0.00013,0.0,0.00708]
[1777353216394,50.2,76952.36,1.01,0.00013,0.0,0.00707]
[1777353222436,50.2,76951.53,1.01,0.00013,0.0,0.00704]
[1777353227731,50.2,76949.98,1.01,0.00013,0.0,0.00698]
[1777353233514,50.2,76951.31,1.01,0.00013,0.0,0.00703]
[1777353238548,50.2,76951.66,1.01,0.00013,0.0,0.00704]
[1777353243586,50.2,76951.36,1.01,0.00013,0.0,0.00703]
[1777353248619,50.2,76951.1,1.01,0.00013,0.0,0.00702]
[1777353251639,50.2,76943.78,1.01,0.00013,0.0,0.00675]
[1777353256674,50.2,76942.85,1.01,0.00013,0.0,0.00672]
[1777353262716,50.2,76942.78,1.01,0.00013,0.0,0.00672]
[1777353264730,50.2,76946.23,1.01,0.00013,0.0,0.00684]
[1777353266745,50.2,76953.43,1.01,0.00013,0.0,0.00711]
[1777353268013,50.2,76957.11,1.01,0.00014,0.0,0.00725]
[1777353271779,50.2,76956.84,1.01,0.00013,0.0,0.00694]
[1777353276815,50.2,76955.16,1.01,0.00013,0.0,0.00687]
[1777353281849,50.2,76956.8,1.01,0.00013,0.0,0.00693]
[1777353286884,50.2,76961.22,1.01,0.00013,0.0,0.0071]
[1777353291919,50.2,76961.24,1.01,0.00013,0.0,0.0071]
[1777353296956,50.2,76961.71,1.01,0.00013,0.0,0.00712]
[1777353301990,50.2,76960.53,1.01,0.00013,0.0,0.00707]
[1777353307025,50.2,76960.86,1.01,0.00013,0.0,0.00709]
[1777353312060,50.2,76961.81,1.01,0.00013,0.0,0.00712]
[1777353317095,50.2,76961.32,1.01,0.00013,0.0,0.0071]
[1777353321124,50.2,76955.68,1.01,0.00013,0.0,0.00689]
[1777353325152,50.2,76959.01,1.01,0.00013,0.0,0.00702]
[1777353328432,50.2,76955.55,1.01,0.00013,0.0,0.00689]
[1777353331194,50.2,76955.82,1.01,0.00012,0.0,0.0066]
[1777353336229,50.2,76955.75,1.01,0.00012,0.0,0.0066]
[1777353341263,50.2,76954.77,1.01,0.00012,0.0,0.00656]
[1777353346298,50.2,76951.35,1.01,0.00012,0.0,0.00644]
[1777353351333,50.2,76951.3,1.01,0.00012,0.0,0.00644]
[1777353357375,50.2,76950.69,1.01,0.00012,0.0,0.00642]
[1777353362411,50.2,76952.46,1.01,0.00012,0.0,0.00648]
[1777353364428,50.2,76958.58,1.01,0.00013,0.0,0.0067]
[1777353369462,50.2,76959.64,1.01,0.00013,0.0,0.00674]
[1777353372485,50.2,76956.24,1.01,0.00012,0.0,0.00662]
[1777353377519,50.2,76956.55,1.01,0.00012,0.0,0.00663]
[1777353382557,50.2,76957.24,1.01,0.00013,0.0,0.00665]
[1777353384570,50.2,76953.28,1.01,0.00012,0.0,0.00651]
[1777353387591,50.2,76949.19,1.01,0.00012,0.0,0.00637]
[1777353391620,50.2,76948.37,1.01,0.00011,0.0,0.00607]
[1777353396655,50.2,76951.28,1.01,0.00012,0.0,0.00616]
[1777353398922,50.2,76955.71,1.01,0.00012,0.0,0.00631]
[1777353401689,50.2,76959.36,1.01,0.00012,0.0,0.00644]
[1777353406725,50.2,76960.24,1.01,0.00012,0.0,0.00647]
[1777353411759,50.2,76958.19,1.01,0.00012,0.0,0.0064]
[1777353416795,50.2,76959.07,1.01,0.00012,0.0,0.00643]
[1777353421830,50.2,76955.57,1.01,0.00012,0.0,0.00631]
[1777353426864,50.2,76954.93,1.01,0.00012,0.0,0.00629]
[1777353430893,50.2,76950.43,1.01,0.00012,0.0,0.00613]
[1777353432907,50.2,76947.11,1.01,0.00011,0.0,0.00602]
[1777353435927,50.2,76943.64,1.01,0.00011,0.0,0.00591]
[1777353436962,50.2,76943.64,1.01,0.00011,0.0,0.00591]
[1777353437037,50.2,76940.51,1.01,0.00011,0.0,0.00581]
[1777353442976,50.2,76941.38,1.01,0.00011,0.0,0.00584]
[1777353448011,50.2,76944.4,1.01,0.00011,0.0,0.00594]
[1777353452039,50.2,76943.9,1.01,0.00011,0.0,0.00566]
[1777353457074,50.2,76942.78,1.01,0.00011,0.0,0.00562]
[1777353462109,50.2,76942.58,1.01,0.00011,0.0,0.00562]
[1777353467144,50.2,76940.81,1.01,0.0001,0.0,0.00556]
[1777353469412,50.2,76937.04,1.01,0.0001,0.0,0.00545]
[1777353475201,50.2,76933.07,1.01,0.0001,0.0,0.00533]
[1777353477215,50.2,76929.45,1.01,0.0001,0.0,0.00523]
[1777353479482,50.2,76920.92,1.01,9e-05,0.0,0.00499]
[1777353485270,50.2,76918.7,1.01,9e-05,0.0,0.00493]
[1777353488291,50.2,76922.42,1.01,9e-05,0.0,0.00503]
[1777353493327,50.2,76924.89,1.01,0.0001,0.0,0.0051]
[1777353498363,50.2,76926.29,1.01,0.0001,0.0,0.00514]
[1777353501384,50.2,76922.6,1.01,9e-05,0.0,0.00503]
[1777353506419,50.2,76921.67,1.01,9e-05,0.0,0.00501]
[1777353508609,50.2,76921.03,1.01,9e-05,0.0,0.00499]
[1777353509440,50.2,76921.59,1.01,9e-05,0.0,0.005]
[1777353512462,50.2,76920.87,1.01,9e-05,0.0,0.00476]
[1777353517496,50.2,76919.47,1.01,9e-05,0.0,0.00472]
[1777353519510,50.2,76925.7,1.01,9e-05,0.0,0.00489]
[1777353525552,50.2,76925.56,1.01,9e-05,0.0,0.00488]
[1777353528573,50.2,76929.69,1.01,9e-05,0.0,0.005]
[1777353533609,50.2,76929.71,1.01,9e-05,0.0,0.005]
[1777353538644,50.2,76931.78,1.01,9e-05,0.0,0.00505]
[1777353543682,50.2,76933.3,1.01,0.0001,0.0,0.0051]
[1777353548715,50.2,76933.01,1.01,0.0001,0.0,0.00509]
[1777353553752,50.2,76932.44,1.01,9e-05,0.0,0.00507]
[1777353558786,50.2,76933.21,1.01,0.0001,0.0,0.00509]
[1777353563820,50.2,76936.94,1.01,0.0001,0.0,0.0052]
[1777353564828,50.2,76940.23,1.01,0.0001,0.0,0.0053]
[1777353566841,50.2,76944.96,1.01,0.0001,0.0,0.00544]
[1777353568857,50.2,76948.18,1.01,0.0001,0.0,0.00553]
[1777353571876,50.2,76947.35,1.01,0.0001,0.0,0.00526]
[1777353576912,50.2,76945.94,1.01,0.0001,0.0,0.00522]
[1777353581947,50.2,76946.21,1.01,0.0001,0.0,0.00523]
[1777353583960,50.2,76942.63,1.01,0.0001,0.0,0.00512]
[1777353585975,50.2,76946.65,1.01,0.0001,0.0,0.00524]
[1777353586982,50.2,76950.43,1.01,0.0001,0.0,0.00535]
[1777353588996,50.2,76954.18,1.01,0.0001,0.0,0.00546]
[1777353590256,50.2,76957.84,1.01,0.00011,0.0,0.00557]
[1777353596047,50.2,76963.68,1.01,0.00011,0.0,0.00576]
[1777353604102,50.2,76964.95,1.01,0.00011,0.0,0.0058]
[1777353605113,50.2,76968.53,1.01,0.00011,0.0,0.00591]
[1777353608131,50.2,76972.09,1.01,0.00011,0.0,0.00603]
[1777353614173,50.2,76973.92,1.01,0.00012,0.0,0.00609]
[1777353619209,50.2,76971.16,1.01,0.00011,0.0,0.006]
[1777353624243,50.2,76971.07,1.01,0.00011,0.0,0.00599]
[1777353627674,50.2,76971.14,1.01,0.00011,0.0,0.006]
[1777353627769,50.2,76971.14,1.01,0.00011,0.0,0.006]
[1777353629278,50.2,76974.5,1.01,0.00012,0.0,0.00611]
[1777353631292,50.2,76973.47,1.01,0.00011,0.0,0.0058]
[1777353636329,50.2,76970.93,1.01,0.00011,0.0,0.00572]
[1777353640607,50.2,76967.64,1.01,0.00011,0.0,0.00562]
[1777353646397,50.2,76966.59,1.01,0.00011,0.0,0.00558]
[1777353651432,50.2,76965.64,1.01,0.00011,0.0,0.00555]
[1777353656467,50.2,76964.64,1.01,0.0001,0.0,0.00552]
[1777353661504,50.2,76963.84,1.01,0.0001,0.0,0.0055]
[1777353666538,50.2,76962.02,1.01,0.0001,0.0,0.00544]
[1777353672580,50.2,76962.85,1.01,0.0001,0.0,0.00547]
[1777353676608,50.2,76964.41,1.01,0.0001,0.0,0.00552]
[1777353681643,50.2,76964.11,1.01,0.0001,0.0,0.00551]
[1777353686679,50.2,76962.76,1.01,0.0001,0.0,0.00547]
[1777353691715,50.2,76963.21,1.01,0.0001,0.0,0.00523]
[1777353696749,50.2,76965.17,1.01,0.0001,0.0,0.00529]
[1777353701784,50.2,76963.79,1.01,0.0001,0.0,0.00525]
[1777353706820,50.2,76964.72,1.01,0.0001,0.0,0.00527]
[1777353711857,50.2,76965.61,1.01,0.0001,0.0,0.0053]
[1777353713871,50.2,76968.91,1.01,0.0001,0.0,0.0054]
[1777353719913,50.2,76970.25,1.01,0.0001,0.0,0.00544]
[1777353724950,50.2,76970.62,1.01,0.0001,0.0,0.00545]
[1777353726963,50.2,76965.84,1.01,0.0001,0.0,0.00531]
[1777353732000,50.2,76965.5,1.01,0.0001,0.0,0.0053]
[1777353737034,50.2,76963.78,1.01,0.0001,0.0,0.00525]
[1777353742069,50.2,76960.56,1.01,0.0001,0.0,0.00515]
[1777353747104,50.2,76961.07,1.01,0.0001,0.0,0.00517]
[1777353751133,50.2,76963.23,1.01,9e-05,0.0,0.00499]
[1777353752239,50.2,76963.23,1.01,9e-05,0.0,0.00499]
[1777353752340,50.2,76963.36,1.01,9e-05,0.0,0.00499]
[1777353758182,50.2,76962.41,1.01,9e-05,0.0,0.00497]
[1777353763217,50.2,76962.92,1.01,9e-05,0.0,0.00498]
[1777353768252,50.2,76959.31,1.01,9e-05,0.0,0.00488]
[1777353773286,50.2,76960.82,1.01,9e-05,0.0,0.00492]
[1777353778322,50.2,76961.03,1.01,9e-05,0.0,0.00493]
[1777353783357,50.2,76961.08,1.01,9e-05,0.0,0.00493]
[1777353788391,50.2,76962.69,1.01,9e-05,0.0,0.00497]
[1777353793426,50.2,76962.44,1.01,9e-05,0.0,0.00497]
[1777353798461,50.2,76960.53,1.01,9e-05,0.0,0.00491]
[1777353803496,50.2,76961.8,1.01,9e-05,0.0,0.00495]
[1777353808532,50.2,76959.42,1.01,9e-05,0.0,0.00488]
[1777353811553,50.2,76960.61,1.01,9e-05,0.0,0.00469]
[1777353816588,50.2,76960.7,1.01,9e-05,0.0,0.00469]
[1777353821623,50.2,76957.54,1.01,9e-05,0.0,0.0046]
[1777353826658,50.2,76959.46,1.01,9e-05,0.0,0.00465]
[1777353831693,50.2,76958.65,1.01,9e-05,0.0,0.00463]
[1777353836728,50.2,76955.62,1.01,9e-05,0.0,0.00455]
[1777353840756,50.2,76959.83,1.01,9e-05,0.0,0.00466]
[1777353845792,50.2,76960.75,1.01,9e-05,0.0,0.00469]
[1777353850827,50.2,76960.24,1.01,9e-05,0.0,0.00468]
[1777353855861,50.2,76960.82,1.01,9e-05,0.0,0.00469]
[1777353860897,50.2,76955.18,1.01,9e-05,0.0,0.00454]
[1777353864924,50.2,76951.72,1.01,8e-05,0.0,0.00446]
[1777353869959,50.2,76950.11,1.01,8e-05,0.0,0.00441]
[1777353871974,50.2,76948.64,1.01,8e-05,0.0,0.00417]
[1777353877010,50.2,76948.8,1.01,8e-05,0.0,0.00417]
[1777353882044,50.2,76947.21,1.01,8e-05,0.0,0.00413]
[1777353887079,50.2,76948.22,1.01,8e-05,0.0,0.00416]
[1777353892114,50.2,76948.04,1.01,8e-05,0.0,0.00415]
[1777353897152,50.2,76963.71,1.01,9e-05,0.0,0.00454]
[1777353898160,50.2,76983.93,1.01,0.0001,0.0,0.00509]
[1777353900173,50.2,76996.99,1.01,0.0001,0.0,0.00548]
[1777353901179,50.2,77006.97,1.01,0.00011,0.0,0.00579]
[1777353906214,50.2,77003.82,1.01,0.00011,0.0,0.00569]
[1777353907334,50.2,77003.82,1.01,0.00011,0.0,0.00569]
[1777353907436,50.2,77001.31,1.01,0.00011,0.0,0.00561]
[1777353913264,50.2,76999.91,1.01,0.00011,0.0,0.00557]
[1777353918298,50.2,76999.04,1.01,0.00011,0.0,0.00554]
[1777353923334,50.2,77000.27,1.01,0.00011,0.0,0.00558]
[1777353928368,50.2,76998.84,1.01,0.00011,0.0,0.00554]
[1777353931390,50.2,76999.96,1.01,0.0001,0.0,0.00531]
[1777353932111,50.2,76999.96,1.01,0.0001,0.0,0.00531]
[1777353932396,50.2,76999.8,1.01,0.0001,0.0,0.00531]
[1777353937431,50.2,77000.64,1.01,0.0001,0.0,0.00533]
[1777353939935,50.2,77001.83,1.01,0.0001,0.0,0.00537]
[1777353940036,50.2,77004.05,1.01,0.0001,0.0,0.00543]
[1777353940558,50.2,77004.05,1.01,0.0001,0.0,0.00543]
[1777353940659,50.2,77004.38,1.01,0.0001,0.0,0.00544]
[1777353943720,50.2,77007.58,1.01,0.00011,0.0,0.00554]
[1777353943770,50.2,77011.82,1.01,0.00011,0.0,0.00568]
[1777353944480,50.2,77011.82,1.01,0.00011,0.0,0.00568]
[1777353944565,50.2,77011.52,1.01,0.00011,0.0,0.00567]
[1777353946967,50.2,77013.91,1.01,0.00011,0.0,0.00574]
[1777353947068,50.2,77015.68,1.01,0.00011,0.0,0.0058]
[1777353952536,50.2,77018.27,1.01,0.00011,0.0,0.00588]
[1777353955820,50.2,77025.36,1.01,0.00012,0.0,0.00612]
[1777353961601,50.2,77025.36,1.01,0.00012,0.0,0.00612]
[1777353965891,50.2,77030.13,1.01,0.00012,0.0,0.00629]
[1777353971670,50.2,77033.74,1.01,0.00012,0.0,0.00641]
[1777353976704,50.2,77035.2,1.01,0.00013,0.0,0.00647]
[1777353977711,50.2,77039.19,1.01,0.00013,0.0,0.00661]
[1777353978718,50.2,77044.29,1.01,0.00013,0.0,0.0068]
[1777353979726,50.2,77049.85,1.01,0.00014,0.0,0.00701]
[1777353980734,50.2,77053.07,1.01,0.00014,0.0,0.00714]
[1777353983754,50.2,77056.34,1.01,0.00014,0.0,0.00727]
[1777353987781,50.2,77052.6,1.01,0.00014,0.0,0.00712]
[1777353991810,50.2,77051.03,1.01,0.00013,0.0,0.00674]
[1777353996101,50.2,77047.9,1.01,0.00013,0.0,0.00662]
[1777354001880,50.2,77048.24,1.01,0.00013,0.0,0.00663]
[1777354006914,50.2,77048.49,1.01,0.00013,0.0,0.00664]
[1777354011949,50.2,77048.13,1.01,0.00013,0.0,0.00663]
[1777354016984,50.2,77049.62,1.01,0.00013,0.0,0.00668]
[1777354022020,50.2,77047.0,1.01,0.00013,0.0,0.00659]
[1777354027056,50.2,77048.05,1.01,0.00013,0.0,0.00663]
[1777354032089,50.2,77046.57,1.01,0.00013,0.0,0.00657]
[1777354035110,50.2,77050.23,1.01,0.00013,0.0,0.00671]
[1777354040146,50.2,77051.34,1.01,0.00013,0.0,0.00675]
[1777354045181,50.2,77050.82,1.01,0.00013,0.0,0.00673]
[1777354048202,50.2,77054.01,1.01,0.00013,0.0,0.00685]
[1777354051223,50.2,77057.47,1.01,0.00013,0.0,0.00666]
[1777354056524,50.2,77058.38,1.01,0.00013,0.0,0.00669]
[1777354062300,50.2,77061.57,1.01,0.00013,0.0,0.00681]
[1777354067336,50.2,77058.81,1.01,0.00013,0.0,0.00671]
[1777354072371,50.2,77062.28,1.01,0.00013,0.0,0.00684]
[1777354076664,50.2,77074.68,1.01,0.00014,0.0,0.00733]
[1777354082441,50.2,77074.81,1.01,0.00014,0.0,0.00733]
[1777354087741,50.2,77084.58,1.01,0.00015,0.0,0.00774]
[1777354091505,50.2,77107.18,1.01,0.00017,0.0,0.00876]
[1777354092515,50.2,77129.8,1.01,0.0002,0.0,0.0099]
[1777354093518,50.2,77141.0,1.01,0.00021,0.0,0.01051]
[1777354098635,50.2,77143.51,1.01,0.00022,0.0,0.01065]
[1777354100647,50.2,77140.15,1.01,0.00021,0.0,0.01046]
[1777354102661,50.2,77136.68,1.01,0.00021,0.0,0.01027]
[1777354105682,50.2,77133.3,1.01,0.0002,0.0,0.01009]
[1777354109711,50.2,77129.54,1.01,0.0002,0.0,0.00988]
[1777354111725,50.2,77130.85,1.01,0.00019,0.0,0.00952]
[1777354116759,50.2,77128.35,1.01,0.00019,0.0,0.00939]
[1777354119780,50.2,77134.89,1.01,0.0002,0.0,0.00973]
[1777354125009,50.2,77132.52,1.01,0.00019,0.0,0.0096]
[1777354130857,50.2,77131.71,1.01,0.00019,0.0,0.00956]
[1777354135893,50.2,77130.76,1.01,0.00019,0.0,0.00951]
[1777354138914,50.2,77115.31,1.01,0.00018,0.0,0.00874]
[1777354139921,50.2,77104.88,1.01,0.00016,0.0,0.00826]
[1777354145141,50.2,77099.61,1.01,0.00016,0.0,0.00802]
[1777354146969,50.2,77092.68,1.01,0.00015,0.0,0.00772]
[1777354148984,50.2,77095.99,1.01,0.00016,0.0,0.00787]
[1777354150998,50.2,77091.95,1.01,0.00015,0.0,0.00769]
[1777354156033,50.2,77091.31,1.01,0.00015,0.0,0.00767]
[1777354159082,50.2,77065.54,1.01,0.00013,0.0,0.00664]
[1777354160066,50.2,77045.04,1.01,0.00012,0.0,0.00592]
[1777354161074,50.2,77041.26,1.01,0.00011,0.0,0.0058]
[1777354162673,50.2,77042.27,1.01,0.00011,0.0,0.00583]
[1777354163087,50.2,77045.55,1.01,0.00012,0.0,0.00594]
[1777354164093,50.2,77049.43,1.01,0.00012,0.0,0.00607]
[1777354168123,50.2,77046.02,1.01,0.00012,0.0,0.00596]
[1777354171143,50.2,77046.2,1.01,0.00011,0.0,0.00568]
[1777354175173,50.2,77053.22,1.01,0.00012,0.0,0.00591]
[1777354180207,50.2,77055.28,1.01,0.00012,0.0,0.00598]
[1777354185242,50.2,77057.76,1.01,0.00012,0.0,0.00606]
[1777354190276,50.2,77058.03,1.01,0.00012,0.0,0.00607]
[1777354195312,50.2,77059.21,1.01,0.00012,0.0,0.00611]
[1777354200348,50.2,77059.6,1.01,0.00012,0.0,0.00612]
[1777354205382,50.2,77065.75,1.01,0.00012,0.0,0.00634]
[1777354205568,50.2,77069.19,1.01,0.00013,0.0,0.00646]
[1777354209411,50.2,77058.5,1.01,0.00012,0.0,0.00609]
[1777354210417,50.2,77049.37,1.01,0.00011,0.0,0.00578]
[1777354215639,50.2,77049.34,1.01,0.00011,0.0,0.00578]
[1777354219486,50.2,77043.6,1.01,0.00011,0.0,0.0056]
[1777354220501,50.2,77030.74,1.01,0.0001,0.0,0.0052]
[1777354225709,50.2,77027.7,1.01,0.0001,0.0,0.00511]
[1777354231570,50.2,77031.82,1.01,0.0001,0.0,0.00498]
[1777354236611,50.2,77032.07,1.01,0.0001,0.0,0.00499]
[1777354239627,50.2,77040.23,1.01,0.0001,0.0,0.00522]
[1777354240634,50.2,77045.62,1.01,0.00011,0.0,0.00539]
[1777354245856,50.2,77046.74,1.01,0.00011,0.0,0.00542]
[1777354251711,50.2,77051.35,1.01,0.00011,0.0,0.00557]
[1777354253725,50.2,77056.79,1.01,0.00011,0.0,0.00574]
[1777354258760,50.2,77056.63,1.01,0.00011,0.0,0.00574]
[1777354263796,50.2,77053.07,1.01,0.00011,0.0,0.00562]
[1777354267711,50.2,77051.95,1.01,0.00011,0.0,0.00559]
[1777354267822,50.2,77052.83,1.01,0.00011,0.0,0.00561]
[1777354272857,50.2,77053.08,1.01,0.00011,0.0,0.00562]
[1777354277893,50.2,77049.28,1.01,0.00011,0.0,0.0055]
[1777354282932,50.2,77048.7,1.01,0.00011,0.0,0.00548]
[1777354287967,50.2,77049.59,1.01,0.00011,0.0,0.00551]
[1777354291995,50.2,77042.6,1.01,0.0001,0.0,0.00504]
[1777354297031,50.2,77043.36,1.01,0.0001,0.0,0.00506]
[1777354302065,50.2,77045.37,1.01,0.0001,0.0,0.00512]
[1777354307101,50.2,77046.74,1.01,0.0001,0.0,0.00516]
[1777354312135,50.2,77047.87,1.01,0.0001,0.0,0.00519]
[1777354317171,50.2,77047.16,1.01,0.0001,0.0,0.00517]
[1777354321200,50.2,77052.39,1.01,0.0001,0.0,0.00533]
[1777354326420,50.2,77049.43,1.01,0.0001,0.0,0.00524]
[1777354331268,50.2,77044.52,1.01,0.0001,0.0,0.00509]
[1777354332276,50.2,77039.96,1.01,0.0001,0.0,0.00496]
[1777354333283,50.2,77034.35,1.01,9e-05,0.0,0.0048]
[1777354337541,50.2,77033.32,1.01,9e-05,0.0,0.00478]
[1777354338317,50.2,77032.04,1.01,9e-05,0.0,0.00474]
[1777354343353,50.2,77031.47,1.01,9e-05,0.0,0.00472]
[1777354348387,50.2,77033.1,1.01,9e-05,0.0,0.00477]
[1777354351408,50.2,77033.04,1.01,9e-05,0.0,0.00453]
[1777354355436,50.2,77039.62,1.01,9e-05,0.0,0.00471]
[1777354357447,50.2,77042.81,1.01,9e-05,0.0,0.00479]
[1777354357548,50.2,77043.39,1.01,9e-05,0.0,0.00481]
[1777354363492,50.2,77042.83,1.01,9e-05,0.0,0.0048]
[1777354367520,50.2,77036.72,1.01,9e-05,0.0,0.00463]
[1777354368527,50.2,77032.34,1.01,9e-05,0.0,0.00451]
[1777354372353,50.2,77029.91,1.01,9e-05,0.0,0.00445]
[1777354372555,50.2,77030.55,1.01,9e-05,0.0,0.00447]
[1777354374569,50.2,77027.02,1.01,8e-05,0.0,0.00437]
[1777354375707,50.2,77026.44,1.01,8e-05,0.0,0.00436]
[1777354376584,50.2,77024.44,1.01,8e-05,0.0,0.00431]
[1777354377746,50.2,77025.31,1.01,8e-05,0.0,0.00433]
[1777354377847,50.2,77026.44,1.01,8e-05,0.0,0.00436]
[1777354383633,50.2,77026.15,1.01,8e-05,0.0,0.00435]
[1777354388667,50.2,77028.12,1.01,9e-05,0.0,0.0044]
[1777354393702,50.2,77027.88,1.01,9e-05,0.0,0.0044]
[1777354398739,50.2,77028.51,1.01,9e-05,0.0,0.00441]
[1777354403774,50.2,77028.69,1.01,9e-05,0.0,0.00442]
[1777354408807,50.2,77026.66,1.01,8e-05,0.0,0.00437]
[1777354411828,50.2,77026.84,1.01,8e-05,0.0,0.00415]
[1777354417052,50.2,77025.35,1.01,8e-05,0.0,0.00411]
[1777354422905,50.2,77034.31,1.01,8e-05,0.0,0.00433]
[1777354423912,50.2,77037.88,1.01,9e-05,0.0,0.00443]
[1777354427122,50.2,77032.72,1.01,8e-05,0.0,0.00429]
[1777354427816,50.2,77032.72,1.01,8e-05,0.0,0.00429]
[1777354427940,50.2,77032.68,1.01,8e-05,0.0,0.00429]
[1777354428947,50.2,77029.4,1.01,8e-05,0.0,0.00421]
[1777354432163,50.2,77026.87,1.01,8e-05,0.0,0.00415]
[1777354432264,50.2,77026.43,1.01,8e-05,0.0,0.00414]
[1777354438010,50.2,77027.79,1.01,8e-05,0.0,0.00417]
[1777354443045,50.2,77029.33,1.01,8e-05,0.0,0.00421]
[1777354448080,50.2,77027.78,1.01,8e-05,0.0,0.00417]
[1777354453119,50.2,77027.71,1.01,8e-05,0.0,0.00417]
[1777354458150,50.2,77024.97,1.01,8e-05,0.0,0.0041]
[1777354464192,50.2,77025.29,1.01,8e-05,0.0,0.00411]
[1777354467402,50.2,77021.93,1.01,8e-05,0.0,0.00403]
[1777354469283,50.2,77014.25,1.01,7e-05,0.0,0.00385]
[1777354470289,50.2,77010.22,1.01,7e-05,0.0,0.00376]
[1777354471292,50.2,77005.52,1.01,7e-05,0.0,0.00347]
[1777354476327,50.2,77005.99,1.01,7e-05,0.0,0.00348]
[1777354481363,50.2,77006.87,1.01,7e-05,0.0,0.0035]
[1777354482369,50.2,76995.84,1.01,6e-05,0.0,0.00327]
[1777354487542,50.2,76993.0,1.01,6e-05,0.0,0.00322]
[1777354493445,50.2,76994.03,1.01,6e-05,0.0,0.00324]
[1777354498480,50.2,76994.52,1.01,6e-05,0.0,0.00325]
[1777354503514,50.2,76997.15,1.01,6e-05,0.0,0.0033]
[1777354508550,50.2,76996.73,1.01,6e-05,0.0,0.00329]
[1777354513586,50.2,76996.1,1.01,6e-05,0.0,0.00328]
[1777354518620,50.2,76993.29,1.01,6e-05,0.0,0.00322]
[1777354523655,50.2,76991.7,1.01,6e-05,0.0,0.00319]
[1777354528690,50.2,76990.97,1.01,6e-05,0.0,0.00318]
[1777354531712,50.2,76992.77,1.01,6e-05,0.0,0.00304]
[1777354535750,50.2,76983.28,1.01,5e-05,0.0,0.00287]
[1777354536747,50.2,76977.33,1.01,5e-05,0.0,0.00277]
[1777354537754,50.2,76968.96,1.01,5e-05,0.0,0.00263]
[1777354539767,50.2,76963.23,1.01,5e-05,0.0,0.00254]
[1777354540776,50.2,76954.87,1.01,5e-05,0.0,0.00242]
[1777354541783,50.2,76951.04,1.01,4e-05,0.0,0.00236]
[1777354542788,50.2,76956.56,1.01,5e-05,0.0,0.00244]
[1777354543798,50.2,76961.35,1.01,5e-05,0.0,0.00251]
[1777354547968,50.2,76956.9,1.01,5e-05,0.0,0.00245]
[1777354550844,50.2,76953.17,1.01,5e-05,0.0,0.00239]
[1777354555880,50.2,76951.31,1.01,4e-05,0.0,0.00236]
[1777354560914,50.2,76947.41,1.01,4e-05,0.0,0.00231]
[1777354565955,50.2,76945.86,1.01,4e-05,0.0,0.00229]
[1777354570990,50.2,76941.56,1.01,4e-05,0.0,0.00223]
[1777354574011,50.2,76947.35,1.01,4e-05,0.0,0.00231]
[1777354578180,50.2,76943.44,1.01,4e-05,0.0,0.00225]
[1777354582067,50.2,76939.8,1.01,4e-05,0.0,0.0022]
[1777354587102,50.2,76943.56,1.01,4e-05,0.0,0.00225]
[1777354591130,50.2,76941.91,1.01,4e-05,0.0,0.00211]
[1777354596165,50.2,76939.91,1.01,4e-05,0.0,0.00208]
[1777354600194,50.2,76934.34,1.01,4e-05,0.0,0.00201]
[1777354601200,50.2,76930.65,1.01,4e-05,0.0,0.00196]
[1777354606236,50.2,76925.61,1.01,4e-05,0.0,0.0019]
[1777354611271,50.2,76917.96,1.01,3e-05,0.0,0.00181]
[1777354614291,50.2,76907.8,1.01,3e-05,0.0,0.0017]
[1777354615298,50.2,76902.8,1.01,3e-05,0.0,0.00165]
[1777354618460,50.2,76897.57,1.01,3e-05,0.0,0.0016]
[1777354621341,50.2,76887.51,1.01,3e-05,0.0,0.0015]
[1777354622347,50.2,76893.17,1.01,3e-05,0.0,0.00155]
[1777354627382,50.2,76889.95,1.01,3e-05,0.0,0.00152]
[1777354632418,50.2,76889.09,1.01,3e-05,0.0,0.00151]
[1777354637453,50.2,76884.34,1.01,3e-05,0.0,0.00147]
[1777354638600,50.2,76880.68,1.01,3e-05,0.0,0.00143]
[1777354641481,50.2,76876.28,1.01,3e-05,0.0,0.00139]
[1777354646516,50.2,76876.55,1.01,3e-05,0.0,0.0014]
[1777354651550,50.2,76876.93,1.01,2e-05,0.0,0.00132]
[1777354652557,50.2,76881.04,1.01,2e-05,0.0,0.00135]
[1777354657598,50.2,76883.45,1.01,3e-05,0.0,0.00137]
[1777354662629,50.2,76881.98,1.01,3e-05,0.0,0.00136]
[1777354667663,50.2,76882.74,1.01,3e-05,0.0,0.00137]
[1777354668810,50.2,76878.61,1.01,2e-05,0.0,0.00133]
[1777354671691,50.2,76883.16,1.01,3e-05,0.0,0.00137]
[1777354673706,50.2,76894.04,1.01,3e-05,0.0,0.00147]
[1777354678880,50.2,76900.07,1.01,3e-05,0.0,0.00153]
[1777354682768,50.2,76893.93,1.01,3e-05,0.0,0.00147]
[1777354684782,50.2,76886.77,1.01,3e-05,0.0,0.0014]
[1777354689821,50.2,76883.31,1.01,3e-05,0.0,0.00137]
[1777354690826,50.2,76878.04,1.01,2e-05,0.0,0.00133]
[1777354695861,50.2,76877.59,1.01,2e-05,0.0,0.00132]
[1777354696868,50.2,76873.1,1.01,2e-05,0.0,0.00128]
[1777354700897,50.2,76878.74,1.01,2e-05,0.0,0.00133]
[1777354705931,50.2,76879.63,1.01,2e-05,0.0,0.00134]
[1777354708008,50.2,76879.66,1.01,2e-05,0.0,0.00134]
[1777354708952,50.2,76879.58,1.01,2e-05,0.0,0.00134]
[1777354711972,50.2,76879.55,1.01,2e-05,0.0,0.00126]
[1777354718014,50.2,76880.9,1.01,2e-05,0.0,0.00127]
[1777354723049,50.2,76881.35,1.01,2e-05,0.0,0.00127]
[1777354728085,50.2,76881.4,1.01,2e-05,0.0,0.00127]
[1777354733119,50.2,76890.89,1.01,3e-05,0.0,0.00135]
[1777354738154,50.2,76894.5,1.01,3e-05,0.0,0.00139]
[1777354743189,50.2,76895.09,1.01,3e-05,0.0,0.00139]
[1777354748224,50.2,76892.95,1.01,3e-05,0.0,0.00137]
[1777354753259,50.2,76891.46,1.01,3e-05,0.0,0.00136]
[1777354758295,50.2,76892.79,1.01,3e-05,0.0,0.00137]
[1777354759035,50.2,76892.79,1.01,3e-05,0.0,0.00137]
[1777354759441,50.2,76892.76,1.01,3e-05,0.0,0.00137]
[1777354765343,50.2,76894.1,1.01,3e-05,0.0,0.00138]
[1777354770378,50.2,76894.15,1.01,3e-05,0.0,0.00138]
[1777354771386,50.2,76894.41,1.01,2e-05,0.0,0.0013]
[1777354776421,50.2,76892.46,1.01,2e-05,0.0,0.00128]
[1777354778435,50.2,76888.2,1.01,2e-05,0.0,0.00125]
[1777354783469,50.2,76887.83,1.01,2e-05,0.0,0.00125]
[1777354786490,50.2,76881.83,1.01,2e-05,0.0,0.0012]
[1777354789651,50.2,76875.05,1.01,2e-05,0.0,0.00115]
[1777354794546,50.2,76871.78,1.01,2e-05,0.0,0.00112]
[1777354799728,50.2,76868.3,1.01,2e-05,0.0,0.0011]
[1777354802602,50.2,76863.7,1.01,2e-05,0.0,0.00107]
[1777354807638,50.2,76862.4,1.01,2e-05,0.0,0.00106]
[1777354812672,50.2,76862.38,1.01,2e-05,0.0,0.00106]
[1777354817708,50.2,76861.76,1.01,2e-05,0.0,0.00105]
[1777354822742,50.2,76863.61,1.01,2e-05,0.0,0.00106]
[1777354827777,50.2,76865.47,1.01,2e-05,0.0,0.00108]
[1777354831806,50.2,76864.61,1.01,2e-05,0.0,0.001]
[1777354832816,50.2,76868.08,1.01,2e-05,0.0,0.00103]
[1777354837847,50.2,76868.45,1.01,2e-05,0.0,0.00103]
[1777354842883,50.2,76868.83,1.01,2e-05,0.0,0.00103]
[1777354847920,50.2,76869.4,1.01,2e-05,0.0,0.00104]
[1777354852954,50.2,76869.48,1.01,2e-05,0.0,0.00104]
[1777354857992,50.2,76869.9,1.01,2e-05,0.0,0.00104]
[1777354863031,50.2,76874.41,1.01,2e-05,0.0,0.00107]
[1777354864034,50.2,76877.69,1.01,2e-05,0.0,0.00109]
[1777354869071,50.2,76877.96,1.01,2e-05,0.0,0.0011]
[1777354870077,50.2,76872.92,1.01,2e-05,0.0,0.00106]
[1777354875112,50.2,76871.16,1.01,2e-05,0.0,0.00105]
[1777354880146,50.2,76867.91,1.01,2e-05,0.0,0.00103]
[1777354885184,50.2,76864.97,1.01,2e-05,0.0,0.00101]
[1777354890216,50.2,76864.17,1.01,2e-05,0.0,0.001]
[1777354891223,50.2,76863.82,1.01,2e-05,0.0,0.00094]
[1777354896260,50.2,76863.13,1.01,2e-05,0.0,0.00093]
[1777354903309,50.2,76861.9,1.01,2e-05,0.0,0.00092]
[1777354908346,50.2,76858.6,1.01,2e-05,0.0,0.0009]
[1777354913381,50.2,76858.21,1.01,2e-05,0.0,0.0009]
[1777354915395,50.2,76852.05,1.01,2e-05,0.0,0.00087]
[1777354917410,50.2,76845.71,1.01,2e-05,0.0,0.00083]
[1777354922444,50.2,76835.49,1.01,1e-05,0.0,0.00077]
[1777354923452,50.2,76829.16,1.01,1e-05,0.0,0.00074]
[1777354924459,50.2,76823.56,1.01,1e-05,0.0,0.00072]
[1777354929496,50.2,76822.95,1.01,1e-05,0.0,0.00071]
[1777354932516,50.2,76816.84,1.01,1e-05,0.0,0.00068]
[1777354936545,50.2,76810.86,1.01,1e-05,0.0,0.00066]
[1777354937551,50.2,76805.69,1.01,1e-05,0.0,0.00063]
[1777354941581,50.2,76802.41,1.01,1e-05,0.0,0.00062]
[1777354945609,50.2,76806.26,1.01,1e-05,0.0,0.00064]
[1777354947622,50.2,76814.01,1.01,1e-05,0.0,0.00067]
[1777354951650,50.2,76813.89,1.01,1e-05,0.0,0.00063]
[1777354956686,50.2,76813.82,1.01,1e-05,0.0,0.00063]
[1777354959706,50.2,76810.37,1.01,1e-05,0.0,0.00061]
[1777354964742,50.2,76811.46,1.01,1e-05,0.0,0.00062]
[1777354969778,50.2,76810.89,1.01,1e-05,0.0,0.00061]
[1777354974811,50.2,76810.03,1.01,1e-05,0.0,0.00061]
[1777354979846,50.2,76810.05,1.01,1e-05,0.0,0.00061]
[1777354984882,50.2,76809.0,1.01,1e-05,0.0,0.0006]
[1777354989917,50.2,76811.67,1.01,1e-05,0.0,0.00062]
[1777354994952,50.2,76813.49,1.01,1e-05,0.0,0.00062]
[1777354999987,50.2,76815.61,1.01,1e-05,0.0,0.00063]
[1777355005027,50.2,76817.97,1.01,1e-05,0.0,0.00064]
[1777355006030,50.2,76853.78,1.01,2e-05,0.0,0.00082]
[1777355007038,50.2,76864.31,1.01,2e-05,0.0,0.00088]
[1777355011219,50.2,76866.17,1.01,2e-05,0.0,0.00083]
[1777355017106,50.2,76865.41,1.01,2e-05,0.0,0.00083]
[1777355023157,50.2,76864.46,1.01,2e-05,0.0,0.00082]
[1777355024157,50.2,76861.16,1.01,1e-05,0.0,0.0008]
[1777355029217,50.2,76853.72,1.01,1e-05,0.0,0.00077]
[1777355031359,50.2,76858.68,1.01,1e-05,0.0,0.00079]
[1777355037299,50.2,76859.35,1.01,1e-05,0.0,0.00079]
[1777355042336,50.2,76858.88,1.01,1e-05,0.0,0.00079]
[1777355047369,50.2,76856.52,1.01,1e-05,0.0,0.00078]
[1777355053411,50.2,76858.69,1.01,1e-05,0.0,0.00079]
[1777355058445,50.2,76861.59,1.01,1e-05,0.0,0.00081]
[1777355063481,50.2,76863.15,1.01,2e-05,0.0,0.00082]
[1777355068515,50.2,76862.5,1.01,1e-05,0.0,0.00081]
[1777355071639,50.2,76861.97,1.01,1e-05,0.0,0.00076]
[1777355076574,50.2,76858.1,1.01,1e-05,0.0,0.00074]
[1777355081709,50.2,76856.84,1.01,1e-05,0.0,0.00073]
[1777355085635,50.2,76861.21,1.01,1e-05,0.0,0.00075]
[1777355090672,50.2,76862.64,1.01,1e-05,0.0,0.00076]
[1777355093695,50.2,76858.77,1.01,1e-05,0.0,0.00074]
[1777355098727,50.2,76857.82,1.01,1e-05,0.0,0.00073]
[1777355103762,50.2,76859.32,1.01,1e-05,0.0,0.00074]
[1777355108802,50.2,76861.35,1.01,1e-05,0.0,0.00075]
[1777355113836,50.2,76861.79,1.01,1e-05,0.0,0.00075]
[1777355118870,50.2,76862.26,1.01,1e-05,0.0,0.00076]
[1777355123905,50.2,76862.45,1.01,1e-05,0.0,0.00076]
[1777355128940,50.2,76865.13,1.01,1e-05,0.0,0.00077]
[1777355130955,50.2,76868.99,1.01,1e-05,0.0,0.00079]
[1777355132060,50.2,76869.03,1.01,1e-05,0.0,0.00074]
[1777355138004,50.2,76867.49,1.01,1e-05,0.0,0.00073]
[1777355143040,50.2,76866.63,1.01,1e-05,0.0,0.00073]
[1777355148076,50.2,76866.27,1.01,1e-05,0.0,0.00073]
[1777355153110,50.2,76865.46,1.01,1e-05,0.0,0.00072]
[1777355155124,50.2,76861.01,1.01,1e-05,0.0,0.0007]
[1777355160160,50.2,76859.98,1.01,1e-05,0.0,0.0007]
[1777355165194,50.2,76862.69,1.01,1e-05,0.0,0.00071]
[1777355170230,50.2,76864.64,1.01,1e-05,0.0,0.00072]
[1777355175264,50.2,76865.85,1.01,1e-05,0.0,0.00072]
[1777355180299,50.2,76862.82,1.01,1e-05,0.0,0.00071]
[1777355185335,50.2,76865.45,1.01,1e-05,0.0,0.00072]
[1777355191377,50.2,76864.26,1.01,1e-05,0.0,0.00067]
[1777355195405,50.2,76868.32,1.01,1e-05,0.0,0.00069]
[1777355200439,50.2,76870.13,1.01,1e-05,0.0,0.00069]
[1777355205475,50.2,76874.2,1.01,1e-05,0.0,0.00071]
[1777355210510,50.2,76876.9,1.01,1e-05,0.0,0.00073]
[1777355215544,50.2,76876.8,1.01,1e-05,0.0,0.00073]
[1777355220690,50.2,76879.19,1.01,1e-05,0.0,0.00074]
[1777355225724,50.2,76881.93,1.01,1e-05,0.0,0.00075]
[1777355227739,50.2,76887.02,1.01,1e-05,0.0,0.00078]
[1777355232773,50.2,76886.49,1.01,1e-05,0.0,0.00078]
[1777355237809,50.2,76885.22,1.01,1e-05,0.0,0.00077]
[1777355242843,50.2,76885.94,1.01,1e-05,0.0,0.00077]
[1777355247878,50.2,76886.38,1.01,1e-05,0.0,0.00078]
[1777355251911,50.2,76886.48,1.01,1e-05,0.0,0.00072]
[1777355256942,50.2,76887.57,1.01,1e-05,0.0,0.00073]
[1777355261976,50.2,76886.57,1.01,1e-05,0.0,0.00072]
[1777355267011,50.2,76886.16,1.01,1e-05,0.0,0.00072]
[1777355272047,50.2,76885.99,1.01,1e-05,0.0,0.00072]
[1777355277081,50.2,76885.74,1.01,1e-05,0.0,0.00072]
[1777355282117,50.2,76886.8,1.01,1e-05,0.0,0.00073]
[1777355288158,50.2,76886.53,1.01,1e-05,0.0,0.00072]
[1777355293194,50.2,76886.68,1.01,1e-05,0.0,0.00073]
[1777355296214,50.2,76881.17,1.01,1e-05,0.0,0.0007]
[1777355301250,50.2,76879.52,1.01,1e-05,0.0,0.00069]
[1777355306284,50.2,76880.4,1.01,1e-05,0.0,0.00069]
[1777355311319,50.2,76881.16,1.01,1e-05,0.0,0.00065]
[1777355316354,50.2,76882.09,1.01,1e-05,0.0,0.00065]
[1777355318368,50.2,76910.33,1.01,1e-05,0.0,0.0008]
[1777355319376,50.2,76917.55,1.01,2e-05,0.0,0.00084]
[1777355324410,50.2,76917.4,1.01,2e-05,0.0,0.00083]
[1777355329446,50.2,76913.94,1.01,2e-05,0.0,0.00082]
[1777355331460,50.2,76906.33,1.01,1e-05,0.0,0.00077]
[1777355336494,50.2,76904.42,1.01,1e-05,0.0,0.00076]
[1777355339517,50.2,76900.86,1.01,1e-05,0.0,0.00075]
[1777355342536,50.2,76895.84,1.01,1e-05,0.0,0.00072]
[1777355347571,50.2,76893.17,1.01,1e-05,0.0,0.00071]
[1777355352606,50.2,76892.64,1.01,1e-05,0.0,0.0007]
[1777355357641,50.2,76892.31,1.01,1e-05,0.0,0.0007]
[1777355362678,50.2,76894.52,1.01,1e-05,0.0,0.00071]
[1777355367713,50.2,76892.03,1.01,1e-05,0.0,0.0007]
[1777355371742,50.2,76893.01,1.01,1e-05,0.0,0.00066]
[1777355381812,50.2,76894.09,1.01,1e-05,0.0,0.00066]
[1777355386847,50.2,76893.9,1.01,1e-05,0.0,0.00066]
[1777355391882,50.2,76894.25,1.01,1e-05,0.0,0.00066]
[1777355396917,50.2,76894.39,1.01,1e-05,0.0,0.00066]
[1777355401961,50.2,76893.73,1.01,1e-05,0.0,0.00066]
[1777355406987,50.2,76895.43,1.01,1e-05,0.0,0.00067]
[1777355412023,50.2,76895.69,1.01,1e-05,0.0,0.00067]
[1777355417058,50.2,76896.06,1.01,1e-05,0.0,0.00067]
[1777355419072,50.2,76900.85,1.01,1e-05,0.0,0.00069]
[1777355420079,50.2,76905.43,1.01,1e-05,0.0,0.00072]
[1777355425114,50.2,76910.4,1.01,1e-05,0.0,0.00074]
[1777355426120,50.2,76914.56,1.01,1e-05,0.0,0.00076]
[1777355431155,50.2,76916.16,1.01,1e-05,0.0,0.00072]
[1777355436195,50.2,76916.72,1.01,1e-05,0.0,0.00072]
[1777355437198,50.2,76913.01,1.01,1e-05,0.0,0.0007]
[1777355438204,50.2,76908.94,1.01,1e-05,0.0,0.00068]
[1777355439211,50.2,76912.75,1.01,1e-05,0.0,0.0007]
[1777355444246,50.2,76916.7,1.01,1e-05,0.0,0.00072]
[1777355445255,50.2,76921.28,1.01,1e-05,0.0,0.00074]
[1777355446261,50.2,76927.57,1.01,1e-05,0.0,0.00078]
[1777355449281,50.2,76931.1,1.01,2e-05,0.0,0.0008]
[1777355454318,50.2,76926.78,1.01,1e-05,0.0,0.00077]
[1777355459352,50.2,76928.02,1.01,1e-05,0.0,0.00078]
[1777355464388,50.2,76930.0,1.01,1e-05,0.0,0.00079]
[1777355469425,50.2,76930.37,1.01,1e-05,0.0,0.00079]
[1777355474458,50.2,76930.86,1.01,2e-05,0.0,0.00079]
[1777355479494,50.2,76930.63,1.01,1e-05,0.0,0.00079]
[1777355484528,50.2,76927.94,1.01,1e-05,0.0,0.00078]
[1777355489564,50.2,76929.51,1.01,1e-05,0.0,0.00079]
[1777355491578,50.2,76929.37,1.01,1e-05,0.0,0.00073]
[1777355496613,50.2,76931.07,1.01,1e-05,0.0,0.00074]
[1777355501650,50.2,76930.02,1.01,1e-05,0.0,0.00074]
[1777355506685,50.2,76931.05,1.01,1e-05,0.0,0.00074]
[1777355511721,50.2,76928.26,1.01,1e-05,0.0,0.00073]
[1777355516755,50.2,76928.4,1.01,1e-05,0.0,0.00073]
[1777355521793,50.2,76928.08,1.01,1e-05,0.0,0.00073]
[1777355526829,50.2,76927.86,1.01,1e-05,0.0,0.00072]
[1777355532870,50.2,76930.5,1.01,1e-05,0.0,0.00074]
[1777355537904,50.2,76930.2,1.01,1e-05,0.0,0.00074]
[1777355542939,50.2,76930.56,1.01,1e-05,0.0,0.00074]
[1777355547974,50.2,76930.55,1.01,1e-05,0.0,0.00074]
[1777355552003,50.2,76931.24,1.01,1e-05,0.0,0.00069]
[1777355557037,50.2,76931.05,1.01,1e-05,0.0,0.00069]
[1777355562073,50.2,76931.86,1.01,1e-05,0.0,0.00069]
[1777355567108,50.2,76931.59,1.01,1e-05,0.0,0.00069]
[1777355572142,50.2,76930.79,1.01,1e-05,0.0,0.00069]
[1777355577177,50.2,76931.05,1.01,1e-05,0.0,0.00069]
[1777355582212,50.2,76933.43,1.01,1e-05,0.0,0.0007]
[1777355585235,50.2,76937.65,1.01,1e-05,0.0,0.00072]
[1777355588256,50.2,76953.1,1.01,2e-05,0.0,0.0008]
[1777355589264,50.2,76956.27,1.01,2e-05,0.0,0.00082]
[1777355594298,50.2,76955.8,1.01,2e-05,0.0,0.00082]
[1777355599333,50.2,76957.24,1.01,2e-05,0.0,0.00083]
[1777355604373,50.2,76960.24,1.01,2e-05,0.0,0.00084]
[1777355605374,50.2,76967.26,1.01,2e-05,0.0,0.00089]
[1777355610409,50.2,76971.96,1.01,2e-05,0.0,0.00092]
[1777355611416,50.2,76972.38,1.01,2e-05,0.0,0.00085]
[1777355615444,50.2,76980.69,1.01,2e-05,0.0,0.0009]
[1777355620479,50.2,76976.26,1.01,2e-05,0.0,0.00088]
[1777355625514,50.2,76974.87,1.01,2e-05,0.0,0.00087]
[1777355630549,50.2,76975.13,1.01,2e-05,0.0,0.00087]
[1777355636591,50.2,76975.33,1.01,2e-05,0.0,0.00087]
[1777355641626,50.2,76973.78,1.01,2e-05,0.0,0.00086]
[1777355642633,50.2,76969.8,1.01,2e-05,0.0,0.00084]
[1777355647668,50.2,76969.43,1.01,2e-05,0.0,0.00084]
[1777355652709,50.2,76968.93,1.01,2e-05,0.0,0.00083]
[1777355653710,50.2,76972.1,1.01,2e-05,0.0,0.00085]
[1777355658746,50.2,76970.77,1.01,2e-05,0.0,0.00084]
[1777355663780,50.2,76972.2,1.01,2e-05,0.0,0.00085]
[1777355665795,50.2,76962.27,1.01,2e-05,0.0,0.0008]
[1777355667811,50.2,76953.28,1.01,1e-05,0.0,0.00075]
[1777355668815,50.2,76945.89,1.01,1e-05,0.0,0.00071]
[1777355669823,50.2,76938.97,1.01,1e-05,0.0,0.00068]
[1777355670829,50.2,76948.8,1.01,1e-05,0.0,0.00072]
[1777355671836,50.2,76950.47,1.01,1e-05,0.0,0.00068]
[1777355676871,50.2,76951.54,1.01,1e-05,0.0,0.00069]
[1777355681906,50.2,76949.08,1.01,1e-05,0.0,0.00067]
[1777355685934,50.2,76945.65,1.01,1e-05,0.0,0.00066]
[1777355690970,50.2,76949.0,1.01,1e-05,0.0,0.00067]
[1777355696010,50.2,76948.66,1.01,1e-05,0.0,0.00067]
[1777355699026,50.2,76952.86,1.01,1e-05,0.0,0.00069]
[1777355704060,50.2,76956.0,1.01,1e-05,0.0,0.00071]
[1777355709096,50.2,76956.02,1.01,1e-05,0.0,0.00071]
[1777355714132,50.2,76955.92,1.01,1e-05,0.0,0.00071]
[1777355719167,50.2,76954.86,1.01,1e-05,0.0,0.0007]
[1777355724203,50.2,76954.72,1.01,1e-05,0.0,0.0007]
[1777355729237,50.2,76954.81,1.01,1e-05,0.0,0.0007]
[1777355731252,50.2,76954.57,1.01,1e-05,0.0,0.00065]
[1777355736286,50.2,76953.6,1.01,1e-05,0.0,0.00065]
[1777355741322,50.2,76953.71,1.01,1e-05,0.0,0.00065]
[1777355747363,50.2,76952.78,1.01,1e-05,0.0,0.00064]
[1777355752399,50.2,76952.89,1.01,1e-05,0.0,0.00064]
[1777355757434,50.2,76950.85,1.01,1e-05,0.0,0.00063]
[1777355762469,50.2,76950.0,1.01,1e-05,0.0,0.00063]
[1777355766497,50.2,76946.94,1.01,1e-05,0.0,0.00062]
[1777355771532,50.2,76947.93,1.01,1e-05,0.0,0.00062]
[1777355776578,50.2,76957.0,1.01,1e-05,0.0,0.00066]
[1777355781605,50.2,76959.82,1.01,1e-05,0.0,0.00067]
[1777355786640,50.2,76958.72,1.01,1e-05,0.0,0.00067]
[1777355791674,50.2,76956.16,1.01,1e-05,0.0,0.00061]
[1777355794695,50.2,76952.13,1.01,1e-05,0.0,0.00059]
[1777355799730,50.2,76951.38,1.01,1e-05,0.0,0.00059]
[1777355804765,50.2,76951.58,1.01,1e-05,0.0,0.00059]
[1777355809800,50.2,76952.13,1.01,1e-05,0.0,0.00059]
[1777355814836,50.2,76952.13,1.01,1e-05,0.0,0.00059]
[1777355819870,50.2,76952.66,1.01,1e-05,0.0,0.00059]
[1777355824905,50.2,76952.32,1.01,1e-05,0.0,0.00059]
[1777355829940,50.2,76951.72,1.01,1e-05,0.0,0.00059]
[1777355834975,50.2,76950.62,1.01,1e-05,0.0,0.00058]
[1777355840012,50.2,76949.17,1.01,1e-05,0.0,0.00058]
[1777355845045,50.2,76947.55,1.01,1e-05,0.0,0.00057]
[1777355847059,50.2,76950.87,1.01,1e-05,0.0,0.00059]
[1777355848067,50.2,76954.91,1.01,1e-05,0.0,0.0006]
[1777355851088,50.2,76955.05,1.01,1e-05,0.0,0.00056]
[1777355856123,50.2,76949.63,1.01,1e-05,0.0,0.00054]
[1777355861157,50.2,76951.69,1.01,1e-05,0.0,0.00055]
[1777355866193,50.2,76952.14,1.01,1e-05,0.0,0.00055]
[1777355868207,50.2,76955.86,1.01,1e-05,0.0,0.00056]
[1777355873242,50.2,76956.25,1.01,1e-05,0.0,0.00056]
[1777355876262,50.2,76962.01,1.01,1e-05,0.0,0.00059]
[1777355877269,50.2,76965.32,1.01,1e-05,0.0,0.0006]
[1777355882307,50.2,76967.8,1.01,1e-05,0.0,0.00061]
[1777355887344,50.2,76967.82,1.01,1e-05,0.0,0.00061]
[1777355892379,50.2,76967.72,1.01,1e-05,0.0,0.00061]
[1777355898422,50.2,76968.37,1.01,1e-05,0.0,0.00062]
[1777355903456,50.2,76969.56,1.01,1e-05,0.0,0.00062]
[1777355908491,50.2,76968.36,1.01,1e-05,0.0,0.00062]
[1777355911498,50.2,76969.25,1.01,1e-05,0.0,0.00057]
[1777355916549,50.2,76969.35,1.01,1e-05,0.0,0.00057]
[1777355921584,50.2,76970.07,1.01,1e-05,0.0,0.00058]
[1777355925612,50.2,76966.3,1.01,1e-05,0.0,0.00056]
[1777355930649,50.2,76964.77,1.01,1e-05,0.0,0.00055]
[1777355933668,50.2,76961.63,1.01,1e-05,0.0,0.00054]
[1777355938702,50.2,76963.76,1.01,1e-05,0.0,0.00055]
[1777355943737,50.2,76965.35,1.01,1e-05,0.0,0.00056]
[1777355945751,50.2,76971.74,1.01,1e-05,0.0,0.00058]
[1777355950786,50.2,76971.48,1.01,1e-05,0.0,0.00058]
[1777355955821,50.2,76970.01,1.01,1e-05,0.0,0.00058]
[1777355960856,50.2,76970.14,1.01,1e-05,0.0,0.00058]
[1777355965899,50.2,76968.92,1.01,1e-05,0.0,0.00057]
[1777355970935,50.2,76969.96,1.01,1e-05,0.0,0.00058]
[1777355971942,50.2,76970.34,1.01,1e-05,0.0,0.00053]
[1777355976976,50.2,76970.65,1.01,1e-05,0.0,0.00053]
[1777355978990,50.2,76944.69,1.01,1e-05,0.0,0.00044]
[1777355980000,50.2,76933.59,1.01,1e-05,0.0,0.00041]
[1777355985032,50.2,76935.97,1.01,1e-05,0.0,0.00041]
[1777355990067,50.2,76935.38,1.01,1e-05,0.0,0.00041]
[1777355993090,50.2,76904.23,1.01,1e-05,0.0,0.00033]
[1777355994096,50.2,76898.92,1.01,1e-05,0.0,0.00031]
[1777355999137,50.2,76892.34,1.01,1e-05,0.0,0.0003]
[1777356003164,50.2,76898.57,1.01,1e-05,0.0,0.00031]
[1777356004172,50.2,76904.91,1.01,1e-05,0.0,0.00033]
[1777356006186,50.2,76908.45,1.01,1e-05,0.0,0.00034]
[1777356011220,50.2,76902.84,1.01,1e-05,0.0,0.00032]
[1777356016256,50.2,76915.15,1.01,1e-05,0.0,0.00035]
[1777356017262,50.2,76920.53,1.01,1e-05,0.0,0.00037]
[1777356022297,50.2,76921.94,1.01,1e-05,0.0,0.00037]
[1777356027332,50.2,76927.73,1.01,1e-05,0.0,0.00039]
[1777356031361,50.2,76927.8,1.01,1e-05,0.0,0.00036]
[1777356036395,50.2,76927.95,1.01,1e-05,0.0,0.00036]
[1777356039416,50.2,76932.37,1.01,1e-05,0.0,0.00037]
[1777356041433,50.2,76936.15,1.01,1e-05,0.0,0.00038]
[1777356043447,50.2,76939.19,1.01,1e-05,0.0,0.00039]
[1777356046468,50.2,76935.53,1.01,1e-05,0.0,0.00038]
[1777356048484,50.2,76931.88,1.01,1e-05,0.0,0.00037]
[1777356053517,50.2,76932.73,1.01,1e-05,0.0,0.00037]
[1777356058553,50.2,76934.3,1.01,1e-05,0.0,0.00038]
[1777356063592,50.2,76932.27,1.01,1e-05,0.0,0.00037]
[1777356068626,50.2,76929.21,1.01,1e-05,0.0,0.00036]
[1777356072655,50.2,76939.69,1.01,1e-05,0.0,0.00039]
[1777356073661,50.2,76945.09,1.01,1e-05,0.0,0.00041]
[1777356074668,50.2,76949.01,1.01,1e-05,0.0,0.00042]
[1777356076684,50.2,76954.43,1.01,1e-05,0.0,0.00044]
[1777356081718,50.2,76953.96,1.01,1e-05,0.0,0.00044]
[1777356087760,50.2,76954.49,1.01,1e-05,0.0,0.00044]
[1777356090782,50.2,76947.55,1.01,1e-05,0.0,0.00042]
[1777356091792,50.2,76946.77,1.01,1e-05,0.0,0.00038]
[1777356092795,50.2,76949.75,1.01,1e-05,0.0,0.00039]
[1777356097831,50.2,76950.91,1.01,1e-05,0.0,0.00039]
[1777356101858,50.2,76955.88,1.01,1e-05,0.0,0.00041]
[1777356105886,50.2,76952.29,1.01,1e-05,0.0,0.0004]
[1777356110921,50.2,76952.42,1.01,1e-05,0.0,0.0004]
[1777356113942,50.2,76955.63,1.01,1e-05,0.0,0.00041]
[1777356118980,50.2,76958.0,1.01,1e-05,0.0,0.00041]
[1777356122002,50.2,76961.86,1.01,1e-05,0.0,0.00043]
[1777356123009,50.2,76967.35,1.01,1e-05,0.0,0.00044]
[1777356124017,50.2,76971.86,1.01,1e-05,0.0,0.00046]
[1777356129052,50.2,76969.54,1.01,1e-05,0.0,0.00045]
[1777356130064,50.2,76965.46,1.01,1e-05,0.0,0.00044]
[1777356135093,50.2,76967.76,1.01,1e-05,0.0,0.00044]
[1777356136101,50.2,76972.46,1.01,1e-05,0.0,0.00046]
[1777356140129,50.2,76968.98,1.01,1e-05,0.0,0.00045]
[1777356143149,50.2,76962.82,1.01,1e-05,0.0,0.00043]
[1777356144156,50.2,76959.33,1.01,1e-05,0.0,0.00042]
[1777356148185,50.2,76955.22,1.01,1e-05,0.0,0.0004]
[1777356151205,50.2,76953.48,1.01,1e-05,0.0,0.00037]
[1777356156240,50.2,76952.2,1.01,1e-05,0.0,0.00036]
[1777356161276,50.2,76949.35,1.01,1e-05,0.0,0.00036]
[1777356163289,50.2,76945.82,1.01,1e-05,0.0,0.00035]
[1777356168325,50.2,76944.42,1.01,1e-05,0.0,0.00034]
[1777356170339,50.2,76948.83,1.01,1e-05,0.0,0.00035]
[1777356175373,50.2,76947.74,1.01,1e-05,0.0,0.00035]
[1777356179400,50.2,76951.82,1.01,1e-05,0.0,0.00036]
[1777356184436,50.2,76953.6,1.01,1e-05,0.0,0.00037]
[1777356189472,50.2,76951.75,1.01,1e-05,0.0,0.00036]
[1777356192492,50.2,76948.73,1.01,1e-05,0.0,0.00035]
[1777356196522,50.2,76944.84,1.01,1e-05,0.0,0.00034]
[1777356200549,50.2,76937.7,1.01,1e-05,0.0,0.00033]
[1777356205583,50.2,76935.68,1.01,1e-05,0.0,0.00032]
[1777356210620,50.2,76935.26,1.01,1e-05,0.0,0.00032]
[1777356211625,50.2,76935.26,1.01,1e-05,0.0,0.00029]
[1777356216664,50.2,76934.9,1.01,1e-05,0.0,0.00029]
[1777356219684,50.2,76938.73,1.01,1e-05,0.0,0.0003]
[1777356224718,50.2,76938.31,1.01,1e-05,0.0,0.0003]
[1777356229753,50.2,76942.02,1.01,1e-05,0.0,0.00031]
[1777356234788,50.2,76941.87,1.01,1e-05,0.0,0.00031]
[1777356239826,50.2,76947.45,1.01,1e-05,0.0,0.00032]
[1777356240833,50.2,76952.09,1.01,1e-05,0.0,0.00033]
[1777356244861,50.2,76956.93,1.01,1e-05,0.0,0.00035]
[1777356248889,50.2,76964.33,1.01,1e-05,0.0,0.00037]
[1777356253924,50.2,76964.42,1.01,1e-05,0.0,0.00037]
[1777356258963,50.2,76963.88,1.01,1e-05,0.0,0.00036]
[1777356263993,50.2,76963.51,1.01,1e-05,0.0,0.00036]
[1777356265002,50.2,76959.89,1.01,1e-05,0.0,0.00035]
[1777356268021,50.2,76956.91,1.01,1e-05,0.0,0.00035]
[1777356271043,50.2,76958.03,1.01,1e-05,0.0,0.00032]
[1777356274063,50.2,76964.66,1.01,1e-05,0.0,0.00034]
[1777356279099,50.2,76964.83,1.01,1e-05,0.0,0.00034]
[1777356282119,50.2,76974.42,1.01,1e-05,0.0,0.00036]
[1777356284135,50.2,76979.22,1.01,1e-05,0.0,0.00038]
[1777356289169,50.2,76981.24,1.01,1e-05,0.0,0.00038]
[1777356294203,50.2,76982.71,1.01,1e-05,0.0,0.00039]
[1777356296217,50.2,76989.58,1.01,1e-05,0.0,0.00041]
[1777356301252,50.2,76988.71,1.01,1e-05,0.0,0.0004]
[1777356306287,50.2,76990.35,1.01,1e-05,0.0,0.00041]
[1777356311323,50.2,76995.04,1.01,1e-05,0.0,0.00042]
[1777356316358,50.2,76993.15,1.01,1e-05,0.0,0.00042]
[1777356321392,50.2,76994.52,1.01,1e-05,0.0,0.00042]
[1777356326429,50.2,76998.64,1.01,1e-05,0.0,0.00044]
[1777356327434,50.2,77002.19,1.01,1e-05,0.0,0.00045]
[1777356331462,50.2,77001.17,1.01,1e-05,0.0,0.00041]
[1777356336498,50.2,77001.78,1.01,1e-05,0.0,0.00041]
[1777356341535,50.2,77006.69,1.01,1e-05,0.0,0.00043]
[1777356343547,50.2,77014.8,1.01,1e-05,0.0,0.00045]
[1777356344554,50.2,77017.84,1.01,1e-05,0.0,0.00046]
[1777356350597,50.2,77020.45,1.01,1e-05,0.0,0.00047]
[1777356355631,50.2,77019.37,1.01,1e-05,0.0,0.00047]
[1777356360666,50.2,77021.5,1.01,1e-05,0.0,0.00048]
[1777356365704,50.2,77019.36,1.01,1e-05,0.0,0.00047]
[1777356367716,50.2,77013.9,1.01,1e-05,0.0,0.00045]
[1777356372753,50.2,77010.96,1.01,1e-05,0.0,0.00044]
[1777356377787,50.2,77007.95,1.01,1e-05,0.0,0.00043]
[1777356380809,50.2,77004.17,1.01,1e-05,0.0,0.00042]
[1777356385842,50.2,77004.53,1.01,1e-05,0.0,0.00042]
[1777356390878,50.2,77005.59,1.01,1e-05,0.0,0.00042]
[1777356391884,50.2,77005.9,1.01,1e-05,0.0,0.00039]
[1777356396922,50.2,77004.59,1.01,1e-05,0.0,0.00038]
[1777356401954,50.2,77004.17,1.01,1e-05,0.0,0.00038]
[1777356406992,50.2,77001.29,1.01,1e-05,0.0,0.00037]
[1777356412026,50.2,77001.69,1.01,1e-05,0.0,0.00038]
[1777356417062,50.2,77001.43,1.01,1e-05,0.0,0.00037]
[1777356421090,50.2,76996.28,1.01,1e-05,0.0,0.00036]
[1777356426125,50.2,76997.9,1.01,1e-05,0.0,0.00036]
[1777356429145,50.2,77001.33,1.01,1e-05,0.0,0.00037]
[1777356433173,50.2,77004.46,1.01,1e-05,0.0,0.00038]
[1777356437204,50.2,77001.48,1.01,1e-05,0.0,0.00037]
[1777356442237,50.2,77000.14,1.01,1e-05,0.0,0.00037]
[1777356447274,50.2,77002.78,1.01,1e-05,0.0,0.00038]
[1777356451300,50.2,77004.14,1.01,1e-05,0.0,0.00035]
[1777356455327,50.2,77011.52,1.01,1e-05,0.0,0.00037]
[1777356457344,50.2,77015.57,1.01,1e-05,0.0,0.00038]
[1777356462376,50.2,77013.84,1.01,1e-05,0.0,0.00038]
[1777356464391,50.2,77009.9,1.01,1e-05,0.0,0.00037]
[1777356469425,50.2,77009.76,1.01,1e-05,0.0,0.00037]
[1777356473453,50.2,77006.34,1.01,1e-05,0.0,0.00036]
[1777356478489,50.2,77004.7,1.01,1e-05,0.0,0.00035]
[1777356480503,50.2,77001.68,1.01,1e-05,0.0,0.00034]
[1777356481510,50.2,76998.53,1.01,1e-05,0.0,0.00034]
[1777356486545,50.2,77000.05,1.01,1e-05,0.0,0.00034]
[1777356491580,50.2,77001.63,1.01,1e-05,0.0,0.00034]
[1777356492586,50.2,77004.57,1.01,1e-05,0.0,0.00035]
[1777356493593,50.2,77007.86,1.01,1e-05,0.0,0.00036]
[1777356498629,50.2,77008.83,1.01,1e-05,0.0,0.00036]
[1777356504670,50.2,77008.87,1.01,1e-05,0.0,0.00036]
[1777356509705,50.2,77012.11,1.01,1e-05,0.0,0.00037]
[1777356511719,50.2,77012.96,1.01,1e-05,0.0,0.00034]
[1777356516754,50.2,77014.0,1.01,1e-05,0.0,0.00035]
[1777356517764,50.2,77023.39,1.01,1e-05,0.0,0.00037]
[1777356522798,50.2,77023.38,1.01,1e-05,0.0,0.00037]
[1777356527837,50.2,77017.62,1.01,1e-05,0.0,0.00036]
[1777356532867,50.2,77016.9,1.01,1e-05,0.0,0.00035]
[1777356537907,50.2,77016.04,1.01,1e-05,0.0,0.00035]
[1777356542938,50.2,77016.08,1.01,1e-05,0.0,0.00035]
[1777356543945,50.2,77019.49,1.01,1e-05,0.0,0.00036]
[1777356547977,50.2,77015.46,1.01,1e-05,0.0,0.00035]
[1777356553008,50.2,77015.73,1.01,1e-05,0.0,0.00035]
[1777356557038,50.2,77009.71,1.01,1e-05,0.0,0.00033]
[1777356558047,50.2,76998.33,1.01,1e-05,0.0,0.00031]
[1777356561063,50.2,77006.22,1.01,1e-05,0.0,0.00033]
[1777356562072,50.2,77009.83,1.01,1e-05,0.0,0.00033]
[1777356565091,50.2,77006.26,1.01,1e-05,0.0,0.00033]
[1777356570126,50.2,77004.79,1.01,1e-05,0.0,0.00032]
[1777356571134,50.2,77004.71,1.01,1e-05,0.0,0.00029]
[1777356576169,50.2,77005.42,1.01,1e-05,0.0,0.00029]
[1777356581203,50.2,77005.49,1.01,1e-05,0.0,0.0003]
[1777356587245,50.2,77005.37,1.01,1e-05,0.0,0.00029]
[1777356592280,50.2,77003.92,1.01,1e-05,0.0,0.00029]
[1777356597320,50.2,77005.05,1.01,1e-05,0.0,0.00029]
[1777356602352,50.2,77005.63,1.01,1e-05,0.0,0.0003]
[1777356604365,50.2,77008.63,1.01,1e-05,0.0,0.0003]
[1777356607387,50.2,77012.34,1.01,1e-05,0.0,0.00031]
[1777356612422,50.2,77008.63,1.01,1e-05,0.0,0.0003]
[1777356617457,50.2,77007.29,1.01,1e-05,0.0,0.0003]
[1777356622492,50.2,77006.4,1.01,1e-05,0.0,0.0003]
[1777356627528,50.2,77006.35,1.01,1e-05,0.0,0.0003]
[1777356631556,50.2,77010.34,1.01,1e-05,0.0,0.00028]
[1777356636591,50.2,77011.65,1.01,1e-05,0.0,0.00028]
[1777356641625,50.2,77012.14,1.01,1e-05,0.0,0.00028]
[1777356646661,50.2,77011.61,1.01,1e-05,0.0,0.00028]
[1777356651695,50.2,77010.94,1.01,1e-05,0.0,0.00028]
[1777356656731,50.2,77007.23,1.01,1e-05,0.0,0.00027]
[1777356661765,50.2,77007.02,1.01,1e-05,0.0,0.00027]
[1777356667808,50.2,77006.14,1.01,1e-05,0.0,0.00027]
[1777356672842,50.2,77004.2,1.01,1e-05,0.0,0.00027]
[1777356675865,50.2,77000.9,1.01,1e-05,0.0,0.00026]
[1777356680898,50.2,76998.67,1.01,0.0,0.0,0.00025]
[1777356684927,50.2,76995.43,1.01,0.0,0.0,0.00025]
[1777356689961,50.2,76994.11,1.01,0.0,0.0,0.00025]
[1777356691975,50.2,76993.75,1.01,0.0,0.0,0.00022]
[1777356694999,50.2,76997.59,1.01,0.0,0.0,0.00023]
[1777356701038,50.2,76999.27,1.01,0.0,0.0,0.00023]
[1777356706073,50.2,77000.84,1.01,0.0,0.0,0.00024]
[1777356713125,50.2,77001.34,1.01,0.0,0.0,0.00024]
[1777356718160,50.2,77003.49,1.01,0.0,0.0,0.00024]
[1777356723195,50.2,77003.18,1.01,0.0,0.0,0.00024]
[1777356728230,50.2,77002.84,1.01,0.0,0.0,0.00024]
[1777356733265,50.2,77001.5,1.01,0.0,0.0,0.00024]
[1777356738299,50.2,77001.0,1.01,0.0,0.0,0.00024]
[1777356743335,50.2,77001.07,1.01,0.0,0.0,0.00024]
[1777356748370,50.2,77002.72,1.01,0.0,0.0,0.00024]
[1777356751390,50.2,77000.28,1.01,0.0,0.0,0.00021]
[1777356756426,50.2,77002.15,1.01,0.0,0.0,0.00022]
[1777356761460,50.2,77002.11,1.01,0.0,0.0,0.00022]
[1777356766495,50.2,77004.31,1.01,0.0,0.0,0.00022]
[1777356771530,50.2,77005.13,1.01,0.0,0.0,0.00022]
[1777356776565,50.2,77002.45,1.01,0.0,0.0,0.00022]
[1777356781601,50.2,77003.52,1.01,0.0,0.0,0.00022]
[1777356785629,50.2,77000.14,1.01,0.0,0.0,0.00021]
[1777356790664,50.2,76999.29,1.01,0.0,0.0,0.00021]
[1777356795699,50.2,76999.5,1.01,0.0,0.0,0.00021]
[1777356799745,50.2,77002.98,1.01,0.0,0.0,0.00022]
[1777356804762,50.2,77000.56,1.01,0.0,0.0,0.00021]
[1777356809816,50.2,77000.38,1.01,0.0,0.0,0.00021]
[1777356812819,50.2,77001.51,1.01,0.0,0.0,0.00019]
[1777356815839,50.2,76998.57,1.01,0.0,0.0,0.00019]
[1777356820873,50.2,76997.37,1.01,0.0,0.0,0.00019]
[1777356825910,50.2,76997.92,1.01,0.0,0.0,0.00019]
[1777356829957,50.2,77004.4,1.01,0.0,0.0,0.0002]
[1777356834972,50.2,77003.54,1.01,0.0,0.0,0.0002]
[1777356840029,50.2,77003.83,1.01,0.0,0.0,0.0002]
[1777356845047,50.2,77003.21,1.01,0.0,0.0,0.0002]
[1777356850097,50.2,77004.52,1.01,0.0,0.0,0.0002]
[1777356853103,50.2,77001.69,1.01,0.0,0.0,0.0002]
[1777356854109,50.2,76998.29,1.01,0.0,0.0,0.00019]
[1777356859144,50.2,76999.39,1.01,0.0,0.0,0.00019]
[1777356862168,50.2,77002.24,1.01,0.0,0.0,0.0002]
[1777356868210,50.2,77002.02,1.01,0.0,0.0,0.0002]
[1777356871231,50.2,77002.08,1.01,0.0,0.0,0.00018]
[1777356876265,50.2,77000.77,1.01,0.0,0.0,0.00018]
[1777356881303,50.2,77000.85,1.01,0.0,0.0,0.00018]
[1777356885331,50.2,77003.68,1.01,0.0,0.0,0.00018]
[1777356890377,50.2,77004.6,1.01,0.0,0.0,0.00018]
[1777356895401,50.2,77002.74,1.01,0.0,0.0,0.00018]
[1777356900448,50.2,77003.55,1.01,0.0,0.0,0.00018]
[1777356905470,50.2,77004.27,1.01,0.0,0.0,0.00018]
[1777356910518,50.2,77003.58,1.01,0.0,0.0,0.00018]
[1777356915541,50.2,77004.06,1.01,0.0,0.0,0.00018]
[1777356920588,50.2,76998.48,1.01,0.0,0.0,0.00017]
[1777356925611,50.2,76999.03,1.01,0.0,0.0,0.00017]
[1777356930658,50.2,76996.97,1.01,0.0,0.0,0.00017]
[1777356931654,50.2,76996.92,1.01,0.0,0.0,0.00015]
[1777356935680,50.2,76993.99,1.01,0.0,0.0,0.00015]
[1777356938702,50.2,76971.27,1.01,0.0,0.0,0.00012]
[1777356939708,50.2,76964.88,1.01,0.0,0.0,0.00012]
[1777356943740,50.2,76961.7,1.01,0.0,0.0,0.00011]
[1777356945754,50.2,76964.96,1.01,0.0,0.0,0.00012]
[1777356950798,50.2,76966.09,1.01,0.0,0.0,0.00012]
[1777356955825,50.2,76968.64,1.01,0.0,0.0,0.00012]
[1777356960870,50.2,76965.23,1.01,0.0,0.0,0.00012]
[1777356962874,50.2,76962.42,1.01,0.0,0.0,0.00011]
[1777356965895,50.2,76965.34,1.01,0.0,0.0,0.00012]
[1777356970940,50.2,76970.21,1.01,0.0,0.0,0.00012]
[1777356972943,50.2,76973.97,1.01,0.0,0.0,0.00013]
[1777356977978,50.2,76974.64,1.01,0.0,0.0,0.00013]
[1777356983013,50.2,76974.53,1.01,0.0,0.0,0.00013]
[1777356985028,50.2,76977.47,1.01,0.0,0.0,0.00013]
[1777356990062,50.2,76978.31,1.01,0.0,0.0,0.00013]
[1777356991080,50.2,76977.83,1.01,0.0,0.0,0.00012]
[1777356995097,50.2,76980.62,1.01,0.0,0.0,0.00012]
[1777357000133,50.2,76983.36,1.01,0.0,0.0,0.00012]
[1777357001151,50.2,76990.51,1.01,0.0,0.0,0.00013]
[1777357006175,50.2,76989.67,1.01,0.0,0.0,0.00013]
[1777357007181,50.2,76994.58,1.01,0.0,0.0,0.00014]
[1777357009195,50.2,76997.9,1.01,0.0,0.0,0.00014]
[1777357014230,50.2,76998.15,1.01,0.0,0.0,0.00014]
[1777357019265,50.2,76998.57,1.01,0.0,0.0,0.00014]
[1777357024300,50.2,76998.41,1.01,0.0,0.0,0.00014]
[1777357029335,50.2,76996.01,1.01,0.0,0.0,0.00014]
[1777357034370,50.2,76996.69,1.01,0.0,0.0,0.00014]
[1777357039405,50.2,76999.29,1.01,0.0,0.0,0.00014]
[1777357041432,50.2,77006.22,1.01,0.0,0.0,0.00015]
[1777357046455,50.2,77004.95,1.01,0.0,0.0,0.00015]
[1777357051489,50.2,77002.81,1.01,0.0,0.0,0.00013]
[1777357056524,50.2,76996.95,1.01,0.0,0.0,0.00012]
[1777357061572,50.2,76996.41,1.01,0.0,0.0,0.00012]
[1777357066594,50.2,76997.8,1.01,0.0,0.0,0.00013]
[1777357071643,50.2,76997.18,1.01,0.0,0.0,0.00012]
[1777357076665,50.2,76998.1,1.01,0.0,0.0,0.00013]
[1777357081717,50.2,76997.15,1.01,0.0,0.0,0.00012]
[1777357086735,50.2,76990.82,1.01,0.0,0.0,0.00012]
[1777357087742,50.2,76986.93,1.01,0.0,0.0,0.00011]
[1777357092778,50.2,76988.04,1.01,0.0,0.0,0.00012]
[1777357097813,50.2,76989.02,1.01,0.0,0.0,0.00012]
[1777357102848,50.2,76989.37,1.01,0.0,0.0,0.00012]
[1777357107884,50.2,76987.27,1.01,0.0,0.0,0.00011]
[1777357109898,50.2,76980.73,1.01,0.0,0.0,0.00011]
[1777357110904,50.2,76971.09,1.01,0.0,0.0,0.0001]
[1777357111929,50.2,76967.88,1.01,0.0,0.0,9e-05]
[1777357116947,50.2,76965.93,1.01,0.0,0.0,9e-05]
[1777357117953,50.2,76960.08,1.01,0.0,0.0,8e-05]
[1777357120974,50.2,76956.7,1.01,0.0,0.0,8e-05]
[1777357126009,50.2,76957.51,1.01,0.0,0.0,8e-05]
[1777357131044,50.2,76957.51,1.01,0.0,0.0,8e-05]
[1777357136079,50.2,76958.86,1.01,0.0,0.0,8e-05]
[1777357141114,50.2,76957.25,1.01,0.0,0.0,8e-05]
[1777357146149,50.2,76957.3,1.01,0.0,0.0,8e-05]
[1777357150177,50.2,76963.96,1.01,0.0,0.0,8e-05]
[1777357151185,50.2,76969.69,1.01,0.0,0.0,9e-05]
[1777357154206,50.2,76972.89,1.01,0.0,0.0,9e-05]
[1777357159242,50.2,76972.6,1.01,0.0,0.0,9e-05]
[1777357165283,50.2,76974.81,1.01,0.0,0.0,9e-05]
[1777357171325,50.2,76974.5,1.01,0.0,0.0,8e-05]
[1777357176363,50.2,76968.23,1.01,0.0,0.0,8e-05]
[1777357181399,50.2,76966.17,1.01,0.0,0.0,8e-05]
[1777357182420,50.2,76968.99,1.01,0.0,0.0,8e-05]
[1777357185423,50.2,76971.82,1.01,0.0,0.0,8e-05]
[1777357190459,50.2,76972.8,1.01,0.0,0.0,8e-05]
[1777357195495,50.2,76970.34,1.01,0.0,0.0,8e-05]
[1777357200528,50.2,76973.15,1.01,0.0,0.0,8e-05]
[1777357205563,50.2,76973.07,1.01,0.0,0.0,8e-05]
[1777357210598,50.2,76970.59,1.01,0.0,0.0,8e-05]
[1777357216641,50.2,76969.62,1.01,0.0,0.0,8e-05]
[1777357220668,50.2,76966.05,1.01,0.0,0.0,8e-05]
[1777357225703,50.2,76965.13,1.01,0.0,0.0,8e-05]
[1777357230738,50.2,76967.63,1.01,0.0,0.0,8e-05]
[1777357231746,50.2,76967.51,1.01,0.0,0.0,7e-05]
[1777357236780,50.2,76965.8,1.01,0.0,0.0,7e-05]
[1777357241815,50.2,76965.67,1.01,0.0,0.0,7e-05]
[1777357247860,50.2,76965.15,1.01,0.0,0.0,7e-05]
[1777357252896,50.2,76964.65,1.01,0.0,0.0,7e-05]
[1777357253902,50.2,76954.28,1.01,0.0,0.0,6e-05]
[1777357254929,50.2,76948.9,1.01,0.0,0.0,6e-05]
[1777357259944,50.2,76948.27,1.01,0.0,0.0,6e-05]
[1777357264998,50.2,76949.54,1.01,0.0,0.0,6e-05]
[1777357270041,50.2,76950.84,1.01,0.0,0.0,6e-05]
[1777357275069,50.2,76950.52,1.01,0.0,0.0,6e-05]
[1777357280087,50.2,76950.9,1.01,0.0,0.0,6e-05]
[1777357285139,50.2,76945.86,1.01,0.0,0.0,6e-05]
[1777357290157,50.2,76944.27,1.01,0.0,0.0,6e-05]
[1777357291164,50.2,76943.83,1.01,0.0,0.0,5e-05]
[1777357292170,50.2,76940.1,1.01,0.0,0.0,5e-05]
[1777357297206,50.2,76942.96,1.01,0.0,0.0,5e-05]
[1777357299223,50.2,76946.72,1.01,0.0,0.0,5e-05]
[1777357305279,50.2,76945.27,1.01,0.0,0.0,5e-05]
[1777357310297,50.2,76944.76,1.01,0.0,0.0,5e-05]
[1777357315350,50.2,76941.57,1.01,0.0,0.0,5e-05]
[1777357320368,50.2,76942.96,1.01,0.0,0.0,5e-05]
[1777357325420,50.2,76937.9,1.01,0.0,0.0,5e-05]
[1777357331444,50.2,76939.06,1.01,0.0,0.0,5e-05]
[1777357336479,50.2,76940.37,1.01,0.0,0.0,5e-05]
[1777357341517,50.2,76942.29,1.01,0.0,0.0,5e-05]
[1777357346552,50.2,76942.37,1.01,0.0,0.0,5e-05]
[1777357351586,50.2,76941.26,1.01,0.0,0.0,4e-05]
[1777357356621,50.2,76939.83,1.01,0.0,0.0,4e-05]
[1777357361658,50.2,76939.92,1.01,0.0,0.0,4e-05]
[1777357364678,50.2,76932.48,1.01,0.0,0.0,4e-05]
[1777357365704,50.2,76936.76,1.01,0.0,0.0,4e-05]
[1777357370721,50.2,76937.92,1.01,0.0,0.0,4e-05]
[1777357373742,50.2,76931.82,1.01,0.0,0.0,4e-05]
[1777357378776,50.2,76929.89,1.01,0.0,0.0,4e-05]
[1777357380791,50.2,76925.53,1.01,0.0,0.0,4e-05]
[1777357385826,50.2,76924.58,1.01,0.0,0.0,4e-05]
[1777357388846,50.2,76928.42,1.01,0.0,0.0,4e-05]
[1777357393882,50.2,76928.03,1.01,0.0,0.0,4e-05]
[1777357398918,50.2,76928.58,1.01,0.0,0.0,4e-05]
[1777357403953,50.2,76928.23,1.01,0.0,0.0,4e-05]
[1777357405983,50.2,76922.86,1.01,0.0,0.0,4e-05]
[1777357411003,50.2,76920.44,1.01,0.0,0.0,3e-05]
[1777357416053,50.2,76917.18,1.01,0.0,0.0,3e-05]
[1777357418051,50.2,76913.72,1.01,0.0,0.0,3e-05]
[1777357423085,50.2,76913.67,1.01,0.0,0.0,3e-05]
[1777357428121,50.2,76910.03,1.01,0.0,0.0,3e-05]
[1777357431143,50.2,76867.07,1.01,0.0,0.0,2e-05]
[1777357432151,50.2,76854.22,1.01,0.0,0.0,2e-05]
[1777357434164,50.2,76850.93,1.01,0.0,0.0,2e-05]
[1777357436255,50.2,76848.12,1.01,0.0,0.0,2e-05]
[1777357442221,50.2,76847.22,1.01,0.0,0.0,2e-05]
[1777357446326,50.2,76851.75,1.01,0.0,0.0,2e-05]
[1777357452291,50.2,76852.56,1.01,0.0,0.0,2e-05]
[1777357457327,50.2,76852.87,1.01,0.0,0.0,2e-05]
[1777357459342,50.2,76856.58,1.01,0.0,0.0,2e-05]
[1777357465383,50.2,76856.52,1.01,0.0,0.0,2e-05]
[1777357466466,50.2,76851.75,1.01,0.0,0.0,2e-05]
[1777357471424,50.2,76850.95,1.01,0.0,0.0,1e-05]
[1777357476537,50.2,76851.86,1.01,0.0,0.0,1e-05]
[1777357482508,50.2,76851.31,1.01,0.0,0.0,1e-05]
[1777357487536,50.2,76850.61,1.01,0.0,0.0,1e-05]
[1777357492572,50.2,76851.52,1.01,0.0,0.0,1e-05]
[1777357494585,50.2,76847.96,1.01,0.0,0.0,1e-05]
[1777357499621,50.2,76847.73,1.01,0.0,0.0,1e-05]
[1777357504656,50.2,76846.1,1.01,0.0,0.0,1e-05]
[1777357509694,50.2,76842.86,1.01,0.0,0.0,1e-05]
[1777357514729,50.2,76835.44,1.01,0.0,0.0,1e-05]
[1777357516816,50.2,76838.39,1.01,0.0,0.0,1e-05]
[1777357521851,50.2,76831.75,1.01,0.0,0.0,1e-05]
[1777357527820,50.2,76830.99,1.01,0.0,0.0,1e-05]
[1777357531922,50.2,76830.17,1.01,0.0,0.0,1e-05]
[1777357537890,50.2,76833.44,1.01,0.0,0.0,1e-05]
[1777357542926,50.2,76833.97,1.01,0.0,0.0,1e-05]
[1777357547961,50.2,76836.31,1.01,0.0,0.0,1e-05]
[1777357548968,50.2,76839.88,1.01,0.0,0.0,1e-05]
[1777357552998,50.2,76842.86,1.01,0.0,0.0,1e-05]
[1777357555010,50.2,76850.33,1.01,0.0,0.0,1e-05]
[1777357557023,50.2,76855.78,1.01,0.0,0.0,1e-05]
[1777357562132,50.2,76857.89,1.01,0.0,0.0,1e-05]
[1777357568100,50.2,76853.09,1.01,0.0,0.0,1e-05]
[1777357572202,50.2,76856.49,1.01,0.0,0.0,1e-05]
[1777357578171,50.2,76855.22,1.01,0.0,0.0,1e-05]
[1777357583207,50.2,76856.5,1.01,0.0,0.0,1e-05]
[1777357588242,50.2,76857.35,1.01,0.0,0.0,1e-05]
[1777357591263,50.2,76857.63,1.01,0.0,0.0,1e-05]
[1777357596298,50.2,76859.59,1.01,0.0,0.0,1e-05]
[1777357597304,50.2,76865.09,1.01,0.0,0.0,1e-05]
[1777357598312,50.2,76871.15,1.01,0.0,0.0,1e-05]
[1777357601333,50.2,76875.01,1.01,0.0,0.0,1e-05]
[1777357611402,50.2,76878.84,1.01,0.0,0.0,1e-05]
[1777357616439,50.2,76881.93,1.01,0.0,0.0,1e-05]
[1777357621473,50.2,76882.87,1.01,0.0,0.0,1e-05]
[1777357626508,50.2,76883.48,1.01,0.0,0.0,1e-05]
[1777357631617,50.2,76886.97,1.01,0.0,0.0,2e-05]
[1777357637585,50.2,76888.61,1.01,0.0,0.0,2e-05]
[1777357642621,50.2,76887.4,1.01,0.0,0.0,2e-05]
[1777357647655,50.2,76888.88,1.01,0.0,0.0,2e-05]
[1777357650677,50.2,76879.19,1.01,0.0,0.0,1e-05]
[1777357651759,50.2,76873.93,1.01,0.0,0.0,1e-05]
[1777357657725,50.2,76875.58,1.01,0.0,0.0,1e-05]
[1777357662761,50.2,76875.56,1.01,0.0,0.0,1e-05]
[1777357667795,50.2,76875.92,1.01,0.0,0.0,1e-05]
[1777357669810,50.2,76878.77,1.01,0.0,0.0,1e-05]
[1777357674844,50.2,76879.44,1.01,0.0,0.0,1e-05]
[1777357675854,50.2,76882.52,1.01,0.0,0.0,1e-05]
[1777357680888,50.2,76884.88,1.01,0.0,0.0,1e-05]
[1777357686930,50.2,76886.47,1.01,0.0,0.0,1e-05]
[1777357692039,50.2,76884.02,1.01,0.0,0.0,1e-05]
[1777357698007,50.2,76880.93,1.01,0.0,0.0,1e-05]
[1777357703042,50.2,76881.04,1.01,0.0,0.0,1e-05]
[1777357708078,50.2,76880.02,1.01,0.0,0.0,1e-05]
[1777357711098,50.2,76881.83,1.01,0.0,0.0,1e-05]
[1777357716134,50.2,76880.99,1.01,0.0,0.0,1e-05]
[1777357722176,50.2,76881.85,1.01,0.0,0.0,1e-05]
[1777357727212,50.2,76883.95,1.01,0.0,0.0,1e-05]
[1777357732322,50.2,76883.83,1.01,0.0,0.0,1e-05]
[1777357738289,50.2,76884.51,1.01,0.0,0.0,1e-05]
[1777357743324,50.2,76885.05,1.01,0.0,0.0,1e-05]
[1777357747352,50.2,76887.77,1.01,0.0,0.0,1e-05]
[1777357752462,50.2,76887.46,1.01,0.0,0.0,1e-05]
[1777357758428,50.2,76888.43,1.01,0.0,0.0,1e-05]
[1777357763468,50.2,76888.39,1.01,0.0,0.0,1e-05]
[1777357768503,50.2,76890.4,1.01,0.0,0.0,1e-05]
[1777357770518,50.2,76894.54,1.01,0.0,0.0,1e-05]
[1777357771524,50.2,76896.39,1.01,0.0,0.0,1e-05]
[1777357776559,50.2,76896.96,1.01,0.0,0.0,1e-05]
[1777357781594,50.2,76898.26,1.01,0.0,0.0,1e-05]
[1777357786630,50.2,76898.37,1.01,0.0,0.0,1e-05]
[1777357791673,50.2,76898.67,1.01,0.0,0.0,1e-05]
[1777357796706,50.2,76899.62,1.01,0.0,0.0,1e-05]
[1777357801741,50.2,76901.39,1.01,0.0,0.0,1e-05]
[1777357804760,50.2,76904.96,1.01,0.0,0.0,1e-05]
[1777357808789,50.2,76908.13,1.01,0.0,0.0,1e-05]
[1777357810802,50.2,76912.15,1.01,0.0,0.0,1e-05]
[1777357815837,50.2,76914.29,1.01,0.0,0.0,1e-05]
[1777357820872,50.2,76914.33,1.01,0.0,0.0,1e-05]
[1777357825907,50.2,76916.7,1.01,0.0,0.0,1e-05]
[1777357827923,50.2,76919.31,1.01,0.0,0.0,1e-05]
[1777357829938,50.2,76924.81,1.01,0.0,0.0,1e-05]
[1777357831953,50.2,76927.3,1.01,0.0,0.0,1e-05]
[1777357836987,50.2,76928.36,1.01,0.0,0.0,1e-05]
[1777357840012,50.2,76931.09,1.01,0.0,0.0,1e-05]
[1777357845043,50.2,76931.64,1.01,0.0,0.0,1e-05]
[1777357852099,50.2,76932.11,1.01,0.0,0.0,1e-05]
[1777357857126,50.2,76932.16,1.01,0.0,0.0,1e-05]
[1777357863242,50.2,76933.34,1.01,0.0,0.0,1e-05]
[1777357873312,50.2,76933.29,1.01,0.0,0.0,1e-05]
[1777357877266,50.2,76930.55,1.01,0.0,0.0,1e-05]
[1777357883309,50.2,76930.87,1.01,0.0,0.0,1e-05]
[1777357888344,50.2,76930.48,1.01,0.0,0.0,1e-05]
[1777357891365,50.2,76931.18,1.01,0.0,0.0,1e-05]
[1777357895394,50.2,76934.8,1.01,0.0,0.0,1e-05]
[1777357896400,50.2,76938.02,1.01,0.0,0.0,1e-05]
[1777357901435,50.2,76937.96,1.01,0.0,0.0,1e-05]
[1777357906469,50.2,76937.07,1.01,0.0,0.0,1e-05]
[1777357911504,50.2,76938.74,1.01,0.0,0.0,1e-05]
[1777357912511,50.2,76935.85,1.01,0.0,0.0,1e-05]
[1777357913519,50.2,76932.84,1.01,0.0,0.0,1e-05]
[1777357916540,50.2,76929.01,1.01,0.0,0.0,1e-05]
[1777357917620,50.2,76924.48,1.01,0.0,0.0,1e-05]
[1777357922582,50.2,76918.35,1.01,0.0,0.0,1e-05]
[1777357923588,50.2,76915.31,1.01,0.0,0.0,1e-05]
[1777357926609,50.2,76910.81,1.01,0.0,0.0,1e-05]
[1777357931645,50.2,76911.66,1.01,0.0,0.0,1e-05]
[1777357936679,50.2,76909.23,1.01,0.0,0.0,1e-05]
[1777357939700,50.2,76904.15,1.01,0.0,0.0,1e-05]
[1777357941714,50.2,76900.67,1.01,0.0,0.0,1e-05]
[1777357946749,50.2,76899.31,1.01,0.0,0.0,1e-05]
[1777357951784,50.2,76897.91,1.01,0.0,0.0,1e-05]
[1777357953799,50.2,76901.98,1.01,0.0,0.0,1e-05]
[1777357958834,50.2,76903.77,1.01,0.0,0.0,1e-05]
[1777357963869,50.2,76901.46,1.01,0.0,0.0,1e-05]
[1777357968904,50.2,76900.18,1.01,0.0,0.0,1e-05]
[1777357970918,50.2,76895.53,1.01,0.0,0.0,1e-05]
[1777357971926,50.2,76890.45,1.01,0.0,0.0,1e-05]
[1777357972932,50.2,76887.01,1.01,0.0,0.0,1e-05]
[1777357978041,50.2,76883.27,1.01,0.0,0.0,1e-05]
[1777357984010,50.2,76883.51,1.01,0.0,0.0,1e-05]
[1777357989046,50.2,76882.79,1.01,0.0,0.0,1e-05]
[1777357994079,50.2,76880.67,1.01,0.0,0.0,1e-05]
[1777357999114,50.2,76882.01,1.01,0.0,0.0,1e-05]
[1777358001129,50.2,76886.49,1.01,0.0,0.0,1e-05]
[1777358006163,50.2,76886.69,1.01,0.0,0.0,1e-05]
[1777358008256,50.2,76890.3,1.01,0.0,0.0,1e-05]
[1777358011198,50.2,76890.75,1.01,0.0,0.0,1e-05]
[1777358016233,50.2,76891.8,1.01,0.0,0.0,1e-05]
[1777358021268,50.2,76892.52,1.01,0.0,0.0,1e-05]
[1777358026303,50.2,76893.68,1.01,0.0,0.0,1e-05]
[1777358031338,50.2,76895.24,1.01,0.0,0.0,1e-05]
[1777358036373,50.2,76893.82,1.01,0.0,0.0,1e-05]
[1777358042416,50.2,76893.47,1.01,0.0,0.0,1e-05]
[1777358044509,50.2,76890.73,1.01,0.0,0.0,1e-05]
[1777358048457,50.2,76887.88,1.01,0.0,0.0,1e-05]
[1777358053493,50.2,76877.87,1.01,0.0,0.0,0.0]
[1777358054499,50.2,76875.15,1.01,0.0,0.0,0.0]
[1777358056513,50.2,76881.36,1.01,0.0,0.0,0.0]
[1777358061549,50.2,76883.46,1.01,0.0,0.0,1e-05]
[1777358066583,50.2,76883.33,1.01,0.0,0.0,1e-05]
[1777358071618,50.2,76887.1,1.01,0.0,0.0,0.0]
[1777358073635,50.2,76889.68,1.01,0.0,0.0,0.0]
[1777358076653,50.2,76896.63,1.01,0.0,0.0,0.0]
[1777358079674,50.2,76905.52,1.01,0.0,0.0,1e-05]
[1777358080681,50.2,76912.41,1.01,0.0,0.0,1e-05]
[1777358081688,50.2,76916.3,1.01,0.0,0.0,1e-05]
[1777358086724,50.2,76916.52,1.01,0.0,0.0,1e-05]
[1777358089745,50.2,76919.96,1.01,0.0,0.0,1e-05]
[1777358091759,50.2,76917.29,1.01,0.0,0.0,1e-05]
[1777358094863,50.2,76914.22,1.01,0.0,0.0,1e-05]
[1777358099816,50.2,76911.6,1.01,0.0,0.0,1e-05]
[1777358103843,50.2,76908.86,1.01,0.0,0.0,1e-05]
[1777358107871,50.2,76904.16,1.01,0.0,0.0,1e-05]
[1777358112906,50.2,76901.49,1.01,0.0,0.0,1e-05]
[1777358113914,50.2,76904.69,1.01,0.0,0.0,1e-05]
[1777358115002,50.2,76911.32,1.01,0.0,0.0,1e-05]
[1777358120962,50.2,76912.02,1.01,0.0,0.0,1e-05]
[1777358125998,50.2,76912.87,1.01,0.0,0.0,1e-05]
[1777358131035,50.2,76912.88,1.01,0.0,0.0,0.0]
[1777358136073,50.2,76913.14,1.01,0.0,0.0,0.0]
[1777358141104,50.2,76913.22,1.01,0.0,0.0,0.0]
[1777358145210,50.2,76916.56,1.01,0.0,0.0,1e-05]
[1777358148153,50.2,76919.43,1.01,0.0,0.0,1e-05]
[1777358152181,50.2,76916.41,1.01,0.0,0.0,1e-05]
[1777358157216,50.2,76914.99,1.01,0.0,0.0,1e-05]
[1777358163258,50.2,76914.32,1.01,0.0,0.0,1e-05]
[1777358171315,50.2,76913.84,1.01,0.0,0.0,0.0]
[1777358172321,50.2,76910.11,1.01,0.0,0.0,0.0]
[1777358173328,50.2,76907.54,1.01,0.0,0.0,0.0]
[1777358175421,50.2,76904.76,1.01,0.0,0.0,0.0]
[1777358178363,50.2,76899.79,1.01,0.0,0.0,0.0]
[1777358181385,50.2,76896.93,1.01,0.0,0.0,0.0]
[1777358186420,50.2,76895.91,1.01,0.0,0.0,0.0]
[1777358191455,50.2,76895.91,1.01,0.0,0.0,0.0]
[1777358196489,50.2,76897.3,1.01,0.0,0.0,0.0]
[1777358201527,50.2,76896.84,1.01,0.0,0.0,0.0]
[1777358206567,50.2,76897.13,1.01,0.0,0.0,0.0]
[1777358211602,50.2,76890.21,1.01,0.0,0.0,0.0]
[1777358212609,50.2,76882.68,1.01,0.0,0.0,0.0]
[1777358213616,50.2,76879.59,1.01,0.0,0.0,0.0]
[1777358217644,50.2,76873.31,1.01,0.0,0.0,0.0]
[1777358218651,50.2,76859.72,1.01,0.0,0.0,0.0]
[1777358219658,50.2,76850.89,1.01,0.0,0.0,0.0]
[1777358220667,50.2,76845.58,1.01,0.0,0.0,0.0]
[1777358221673,50.2,76841.78,1.01,0.0,0.0,0.0]
[1777358226708,50.2,76840.01,1.01,0.0,0.0,0.0]
[1777358231744,50.2,76843.78,1.01,0.0,0.0,0.0]
[1777358236778,50.2,76847.81,1.01,0.0,0.0,0.0]
[1777358241815,50.2,76844.62,1.01,0.0,0.0,0.0]
[1777358245843,50.2,76841.68,1.01,0.0,0.0,0.0]
[1777358251885,50.2,76842.23,1.01,0.0,0.0,0.0]
[1777358253906,50.2,76838.73,1.01,0.0,0.0,0.0]
[1777358255914,50.2,76834.85,1.01,0.0,0.0,0.0]
[1777358259052,50.2,76817.69,1.01,0.0,0.0,0.0]
[1777358260957,50.2,76814.85,1.01,0.0,0.0,0.0]
[1777358262971,50.2,76817.78,1.01,0.0,0.0,0.0]
[1777358263977,50.2,76821.56,1.01,0.0,0.0,0.0]
[1777358268010,50.2,76814.13,1.01,0.0,0.0,0.0]
[1777358271029,50.2,76807.98,1.01,0.0,0.0,0.0]
[1777358272035,50.2,76812.98,1.01,0.0,0.0,0.0]
[1777358273044,50.2,76818.2,1.01,0.0,0.0,0.0]
[1777358274050,50.2,76822.11,1.01,0.0,0.0,0.0]
[1777358276064,50.2,76832.23,1.01,0.0,0.0,0.0]
[1777358281099,50.2,76840.2,1.01,0.0,0.0,0.0]
[1777358282105,50.2,76845.89,1.01,0.0,0.0,0.0]
[1777358283114,50.2,76848.79,1.01,0.0,0.0,0.0]
[1777358284119,50.2,76852.36,1.01,0.0,0.0,0.0]
[1777358285128,50.2,76849.1,1.01,0.0,0.0,0.0]
[1777358289261,50.2,76846.47,1.01,0.0,0.0,0.0]
[1777358295200,50.2,76842.78,1.01,0.0,0.0,0.0]
[1777358299331,50.2,76839.06,1.01,0.0,0.0,0.0]
[1777358305267,50.2,76839.35,1.01,0.0,0.0,0.0]
[1777358306274,50.2,76842.15,1.01,0.0,0.0,0.0]
[1777358309401,50.2,76845.76,1.01,0.0,0.0,0.0]
[1777358311310,50.2,76843.54,1.01,0.0,0.0,0.0]
[1777358313323,50.2,76837.7,1.01,0.0,0.0,0.0]
[1777358318358,50.2,76837.58,1.01,0.0,0.0,0.0]
[1777358323393,50.2,76837.69,1.01,0.0,0.0,0.0]
[1777358328429,50.2,76838.24,1.01,0.0,0.0,0.0]
[1777358333464,50.2,76840.03,1.01,0.0,0.0,0.0]
[1777358338158,50.2,76841.48,1.01,0.0,0.0,0.0]
[1777358338538,50.2,76839.31,1.01,0.0,0.0,0.0]
[1777358339213,50.2,76839.31,1.01,0.0,0.0,0.0]
[1777358339618,50.2,76749.47,1.01,0.0,0.0,0.0]
[1777358340521,50.2,76757.03,1.01,0.0,0.0,0.0]
[1777358343541,50.2,76765.18,1.01,0.0,0.0,0.0]
[1777358344551,50.2,76762.3,1.01,0.0,0.0,0.0]
[1777358345556,50.2,76758.81,1.01,0.0,0.0,0.0]
[1777358346562,50.2,76752.82,1.01,0.0,0.0,0.0]
[1777358347569,50.2,76749.28,1.01,0.0,0.0,0.0]
[1777358349688,50.2,76752.29,1.01,0.0,0.0,0.0]
[1777358355626,50.2,76754.17,1.01,0.0,0.0,0.0]
[1777358356633,50.2,76757.21,1.01,0.0,0.0,0.0]
[1777358361667,50.2,76759.72,1.01,0.0,0.0,0.0]
[1777358366703,50.2,76763.62,1.01,0.0,0.0,0.0]
[1777358367709,50.2,76770.52,1.01,0.0,0.0,0.0]
[1777358368717,50.2,76773.69,1.01,0.0,0.0,0.0]
[1777358371737,50.2,76775.32,1.01,0.0,0.0,0.0]
[1777358372746,50.2,76781.01,1.01,0.0,0.0,0.0]
[1777358373752,50.2,76783.72,1.01,0.0,0.0,0.0]
[1777358376772,50.2,76780.6,1.01,0.0,0.0,0.0]
[1777358381812,50.2,76780.48,1.01,0.0,0.0,0.0]
[1777358383822,50.2,76783.01,1.01,0.0,0.0,0.0]
[1777358388858,50.2,76781.41,1.01,0.0,0.0,0.0]
[1777358393892,50.2,76781.65,1.01,0.0,0.0,0.0]
[1777358398927,50.2,76780.91,1.01,0.0,0.0,0.0]
[1777358400039,50.2,76784.26,1.01,0.0,0.0,0.0]
[1777358408997,50.2,76783.54,1.01,0.0,0.0,0.0]
[1777358413024,50.2,76780.8,1.01,0.0,0.0,0.0]
[1777358419067,50.2,76778.75,1.01,0.0,0.0,0.0]
[1777358424103,50.2,76780.6,1.01,0.0,0.0,0.0]
[1777358427123,50.2,76783.37,1.01,0.0,0.0,0.0]
[1777358431151,50.2,76784.33,1.01,0.0,0.0,0.0]
[1777358437195,50.2,76784.12,1.01,0.0,0.0,0.0]
[1777358442230,50.2,76783.8,1.01,0.0,0.0,0.0]
[1777358443238,50.2,76780.82,1.01,0.0,0.0,0.0]
[1777358444245,50.2,76777.54,1.01,0.0,0.0,0.0]
[1777358445252,50.2,76774.62,1.01,0.0,0.0,0.0]
[1777358450390,50.2,76769.96,1.01,0.0,0.0,0.0]
[1777358456329,50.2,76768.13,1.01,0.0,0.0,0.0]
[1777358461363,50.2,76766.42,1.01,0.0,0.0,0.0]
[1777358463377,50.2,76760.29,1.01,0.0,0.0,0.0]
[1777358468412,50.2,76762.23,1.01,0.0,0.0,0.0]
[1777358473452,50.2,76760.56,1.01,0.0,0.0,0.0]
[1777358477481,50.2,76763.56,1.01,0.0,0.0,0.0]
[1777358482515,50.2,76764.3,1.01,0.0,0.0,0.0]
[1777358487551,50.2,76764.34,1.01,0.0,0.0,0.0]
[1777358491578,50.2,76763.46,1.01,0.0,0.0,0.0]
[1777358496613,50.2,76761.05,1.01,0.0,0.0,0.0]
[1777358501649,50.2,76759.51,1.01,0.0,0.0,0.0]
[1777358505676,50.2,76762.01,1.01,0.0,0.0,0.0]
[1777358510811,50.2,76764.27,1.01,0.0,0.0,0.0]
[1777358516754,50.2,76765.34,1.01,0.0,0.0,0.0]
[1777358523803,50.2,76765.79,1.01,0.0,0.0,0.0]
[1777358610414,50.2,76652.26,1.01,0.0,0.0,0.0]
[1777358689977,50.2,76593.26,1.01,0.0,0.0,0.0]
[1777358692997,50.2,76593.11,1.01,0.0,0.0,0.0]
[1777358773562,50.2,76663.27,1.01,0.0,0.0,0.0]
[1777358776582,50.2,76662.79,1.01,0.0,0.0,0.0]
[1777358781669,50.2,76669.32,1.01,0.0,0.0,0.0]
[1777358781756,50.2,76672.46,1.01,0.0,0.0,0.0]
[1777358782730,50.2,76686.13,1.01,0.0,0.0,0.0]
[1777358784638,50.2,76691.15,1.01,0.0,0.0,0.0]
[1777358787659,50.2,76688.54,1.01,0.0,0.0,0.0]
[1777358791688,50.2,76689.1,1.01,0.0,0.0,0.0]
[1777358796732,50.2,76685.86,1.01,0.0,0.0,0.0]
[1777358797735,50.2,76681.84,1.01,0.0,0.0,0.0]
[1777358799750,50.2,76676.41,1.01,0.0,0.0,0.0]
[1777358800757,50.2,76666.23,1.01,0.0,0.0,0.0]
[1777358805792,50.2,76666.16,1.01,0.0,0.0,0.0]
[1777358920601,50.2,76652.98,1.01,0.0,0.0,0.0]
[1777358921607,50.2,76652.35,1.01,0.0,0.0,0.0]
[1777358926642,50.2,76653.2,1.01,0.0,0.0,0.0]
[1777358929467,50.2,76653.65,1.01,0.0,0.0,0.0]
[1777358929664,50.2,76653.84,1.01,0.0,0.0,0.0]
[1777358933790,50.2,76661.49,1.01,0.0,0.0,0.0]
[1777358935706,50.2,76666.07,1.01,0.0,0.0,0.0]
[1777358937719,50.2,76669.1,1.01,0.0,0.0,0.0]
[1777358941748,50.2,76663.65,1.01,0.0,0.0,0.0]
[1777358946782,50.2,76664.72,1.01,0.0,0.0,0.0]
[1777358951826,50.2,76664.98,1.01,0.0,0.0,0.0]
[1777358956860,50.2,76663.54,1.01,0.0,0.0,0.0]
[1777358959881,50.2,76660.7,1.01,0.0,0.0,0.0]
[1777358962903,50.2,76665.14,1.01,0.0,0.0,0.0]
[1777358967936,50.2,76664.2,1.01,0.0,0.0,0.0]
[1777358971966,50.2,76665.85,1.01,0.0,0.0,0.0]
[1777358977001,50.2,76668.11,1.01,0.0,0.0,0.0]
[1777358982036,50.2,76668.0,1.01,0.0,0.0,0.0]
[1777358983042,50.2,76670.97,1.01,0.0,0.0,0.0]
[1777358986063,50.2,76673.69,1.01,0.0,0.0,0.0]
[1777358988077,50.2,76671.11,1.01,0.0,0.0,0.0]
[1777358993112,50.2,76672.46,1.01,0.0,0.0,0.0]
[1777358998147,50.2,76671.68,1.01,0.0,0.0,0.0]
[1777359000162,50.2,76678.48,1.01,0.0,0.0,0.0]
[1777359001169,50.2,76680.91,1.01,0.0,0.0,0.0]
[1777359004309,50.2,76684.04,1.01,0.0,0.0,0.0]
[1777359006204,50.2,76692.14,1.01,0.0,0.0,0.0]
[1777359008220,50.2,76695.64,1.01,0.0,0.0,0.0]
[1777359013255,50.2,76698.22,1.01,0.0,0.0,0.0]
[1777359017283,50.2,76704.92,1.01,0.0,0.0,0.0]
[1777359018291,50.2,76709.81,1.01,0.0,0.0,0.0]
[1777359019298,50.2,76713.3,1.01,0.0,0.0,0.0]
[1777359022320,50.2,76710.15,1.01,0.0,0.0,0.0]
[1777359027353,50.2,76707.28,1.01,0.0,0.0,0.0]
[1777359031382,50.2,76705.76,1.01,0.0,0.0,0.0]
[1777359032389,50.2,76702.38,1.01,0.0,0.0,0.0]
[1777359033395,50.2,76699.85,1.01,0.0,0.0,0.0]
[1777359038430,50.2,76700.26,1.01,0.0,0.0,0.0]
[1777359040528,50.2,76700.93,1.01,0.0,0.0,0.0]
[1777359040547,50.2,76698.43,1.01,0.0,0.0,0.0]
[1777359046487,50.2,76700.95,1.01,0.0,0.0,0.0]
[1777359051521,50.2,76700.1,1.01,0.0,0.0,0.0]
[1777359056556,50.2,76702.91,1.01,0.0,0.0,0.0]
[1777359061592,50.2,76708.07,1.01,0.0,0.0,0.0]
[1777359066626,50.2,76716.82,1.01,0.0,0.0,0.0]
[1777359071662,50.2,76737.55,1.01,0.0,0.0,0.0]
[1777359076696,50.2,76733.85,1.01,0.0,0.0,0.0]
[1777359080075,50.2,76733.76,1.01,0.0,0.0,0.0]
[1777359080084,50.2,76735.03,1.01,0.0,0.0,0.0]
[1777359085759,50.2,76735.17,1.01,0.0,0.0,0.0]
[1777359086766,50.2,76732.22,1.01,0.0,0.0,0.0]
[1777359091802,50.2,76730.9,1.01,0.0,0.0,0.0]
[1777359096836,50.2,76731.85,1.01,0.0,0.0,0.0]
[1777359100864,50.2,76734.43,1.01,0.0,0.0,0.0]
[1777359105900,50.2,76735.5,1.01,0.0,0.0,0.0]
[1777359110935,50.2,76736.65,1.01,0.0,0.0,0.0]
[1777359111941,50.2,76731.74,1.01,0.0,0.0,0.0]
[1777359112948,50.2,76728.71,1.01,0.0,0.0,0.0]
[1777359117983,50.2,76728.82,1.01,0.0,0.0,0.0]
[1777359122012,50.2,76731.98,1.01,0.0,0.0,0.0]
[1777359123019,50.2,76729.04,1.01,0.0,0.0,0.0]
[1777359125159,50.2,76719.58,1.01,0.0,0.0,0.0]
[1777359127053,50.2,76715.73,1.01,0.0,0.0,0.0]
[1777359132088,50.2,76716.77,1.01,0.0,0.0,0.0]
[1777359137136,50.2,76708.55,1.01,0.0,0.0,0.0]
[1777359138134,50.2,76704.78,1.01,0.0,0.0,0.0]
[1777359143169,50.2,76703.55,1.01,0.0,0.0,0.0]
[1777359144175,50.2,76697.7,1.01,0.0,0.0,0.0]
[1777359145300,50.2,76689.29,1.01,0.0,0.0,0.0]
[1777359149210,50.2,76691.66,1.01,0.0,0.0,0.0]
[1777359151224,50.2,76691.79,1.01,0.0,0.0,0.0]
[1777359156259,50.2,76691.56,1.01,0.0,0.0,0.0]
[1777359159280,50.2,76696.57,1.01,0.0,0.0,0.0]
[1777359160287,50.2,76699.63,1.01,0.0,0.0,0.0]
[1777359161294,50.2,76703.73,1.01,0.0,0.0,0.0]
[1777359165443,50.2,76709.4,1.01,0.0,0.0,0.0]
[1777359170361,50.2,76712.09,1.01,0.0,0.0,0.0]
[1777359175513,50.2,76712.2,1.01,0.0,0.0,0.0]
[1777359178312,50.2,76712.2,1.01,0.0,0.0,0.0]
[1777359178414,50.2,76712.63,1.01,0.0,0.0,0.0]
[1777359183449,50.2,76710.0,1.01,0.0,0.0,0.0]
[1777359185717,50.2,76711.37,1.01,0.0,0.0,0.0]
[1777359185735,50.2,76711.58,1.01,0.0,0.0,0.0]
[1777359187478,50.2,76714.55,1.01,0.0,0.0,0.0]
[1777359193521,50.2,76714.98,1.01,0.0,0.0,0.0]
[1777359198554,50.2,76715.78,1.01,0.0,0.0,0.0]
[1777359203590,50.2,76719.32,1.01,0.0,0.0,0.0]
[1777359204596,50.2,76725.59,1.01,0.0,0.0,0.0]
[1777359209631,50.2,76728.8,1.01,0.0,0.0,0.0]
[1777359211646,50.2,76728.38,1.01,0.0,0.0,0.0]
[1777359214666,50.2,76719.73,1.01,0.0,0.0,0.0]
[1777359217688,50.2,76717.43,1.01,0.0,0.0,0.0]
[1777359220709,50.2,76713.54,1.01,0.0,0.0,0.0]
[1777359225744,50.2,76711.14,1.01,0.0,0.0,0.0]
[1777359229773,50.2,76704.35,1.01,0.0,0.0,0.0]
[1777359234809,50.2,76707.08,1.01,0.0,0.0,0.0]
[1777359239844,50.2,76706.38,1.01,0.0,0.0,0.0]
[1777359241863,50.2,76702.91,1.01,0.0,0.0,0.0]
[1777359242865,50.2,76700.58,1.01,0.0,0.0,0.0]
[1777359244879,50.2,76698.32,1.01,0.0,0.0,0.0]
[1777359249913,50.2,76697.37,1.01,0.0,0.0,0.0]
[1777359254950,50.2,76698.0,1.01,0.0,0.0,0.0]
[1777359259986,50.2,76701.71,1.01,0.0,0.0,0.0]
[1777359260993,50.2,76704.95,1.01,0.0,0.0,0.0]
[1777359266144,50.2,76705.17,1.01,0.0,0.0,0.0]
[1777359271063,50.2,76708.05,1.01,0.0,0.0,0.0]
[1777359272070,50.2,76710.31,1.01,0.0,0.0,0.0]
[1777359277105,50.2,76711.88,1.01,0.0,0.0,0.0]
[1777359278112,50.2,76715.04,1.01,0.0,0.0,0.0]
[1777359283147,50.2,76713.82,1.01,0.0,0.0,0.0]
[1777359288183,50.2,76714.25,1.01,0.0,0.0,0.0]
[1777359290197,50.2,76718.56,1.01,0.0,0.0,0.0]
[1777359295530,50.2,76720.04,1.01,0.0,0.0,0.0]
[1777359295545,50.2,76721.41,1.01,0.0,0.0,0.0]
[1777359301277,50.2,76718.26,1.01,0.0,0.0,0.0]
[1777359306426,50.2,76710.64,1.01,0.0,0.0,0.0]
[1777359312354,50.2,76711.72,1.01,0.0,0.0,0.0]
[1777359322425,50.2,76711.63,1.01,0.0,0.0,0.0]
[1777359327460,50.2,76710.91,1.01,0.0,0.0,0.0]
[1777359329160,50.2,76711.27,1.01,0.0,0.0,0.0]
[1777359329474,50.2,76708.62,1.01,0.0,0.0,0.0]
[1777359331489,50.2,76709.44,1.01,0.0,0.0,0.0]
[1777359336636,50.2,76709.9,1.01,0.0,0.0,0.0]
[1777359342571,50.2,76709.51,1.01,0.0,0.0,0.0]
[1777359347600,50.2,76709.19,1.01,0.0,0.0,0.0]
[1777359352635,50.2,76710.11,1.01,0.0,0.0,0.0]
[1777359356776,50.2,76707.8,1.01,0.0,0.0,0.0]
[1777359362706,50.2,76709.41,1.01,0.0,0.0,0.0]
[1777359367740,50.2,76709.91,1.01,0.0,0.0,0.0]
[1777359372776,50.2,76712.07,1.01,0.0,0.0,0.0]
[1777359374801,50.2,76715.17,1.01,0.0,0.0,0.0]
[1777359376916,50.2,76712.79,1.01,0.0,0.0,0.0]
[1777359382846,50.2,76715.02,1.01,0.0,0.0,0.0]
[1777359385866,50.2,76720.6,1.01,0.0,0.0,0.0]
[1777359386986,50.2,76726.5,1.01,0.0,0.0,0.0]
[1777359391909,50.2,76726.93,1.01,0.0,0.0,0.0]
[1777359392915,50.2,76729.34,1.01,0.0,0.0,0.0]
[1777359397950,50.2,76729.55,1.01,0.0,0.0,0.0]
[1777359402986,50.2,76729.66,1.01,0.0,0.0,0.0]
[1777359404999,50.2,76732.93,1.01,0.0,0.0,0.0]
[1777359407015,50.2,76735.69,1.01,0.0,0.0,0.0]
[1777359409028,50.2,76740.52,1.01,0.0,0.0,0.0]
[1777359411047,50.2,76749.55,1.01,0.0,0.0,0.0]
[1777359412049,50.2,76753.18,1.01,0.0,0.0,0.0]
[1777359413056,50.2,76755.48,1.01,0.0,0.0,0.0]
[1777359415072,50.2,76753.18,1.01,0.0,0.0,0.0]
[1777359420105,50.2,76753.7,1.01,0.0,0.0,0.0]
[1777359425139,50.2,76753.21,1.01,0.0,0.0,0.0]
[1777359430174,50.2,76752.39,1.01,0.0,0.0,0.0]
[1777359435209,50.2,76752.08,1.01,0.0,0.0,0.0]
[1777359440245,50.2,76754.43,1.01,0.0,0.0,0.0]
[1777359444273,50.2,76758.17,1.01,0.0,0.0,0.0]
[1777359445280,50.2,76760.54,1.01,0.0,0.0,0.0]
[1777359450314,50.2,76760.78,1.01,0.0,0.0,0.0]
[1777359451322,50.2,76757.01,1.01,0.0,0.0,0.0]
[1777359452328,50.2,76752.89,1.01,0.0,0.0,0.0]
[1777359454342,50.2,76750.27,1.01,0.0,0.0,0.0]
[1777359459378,50.2,76749.68,1.01,0.0,0.0,0.0]
[1777359464412,50.2,76748.01,1.01,0.0,0.0,0.0]
[1777359469447,50.2,76747.69,1.01,0.0,0.0,0.0]
[1777359474482,50.2,76747.54,1.01,0.0,0.0,0.0]
[1777359479518,50.2,76746.91,1.01,0.0,0.0,0.0]
[1777359484553,50.2,76746.82,1.01,0.0,0.0,0.0]
[1777359489589,50.2,76745.97,1.01,0.0,0.0,0.0]
[1777359491602,50.2,76740.79,1.01,0.0,0.0,0.0]
[1777359494622,50.2,76738.15,1.01,0.0,0.0,0.0]
[1777359499658,50.2,76737.62,1.01,0.0,0.0,0.0]
[1777359507827,50.2,76735.87,1.01,0.0,0.0,0.0]
[1777359511803,50.2,76733.93,1.01,0.0,0.0,0.0]
[1777359512811,50.2,76729.11,1.01,0.0,0.0,0.0]
[1777359516840,50.2,76725.71,1.01,0.0,0.0,0.0]
[1777359517897,50.2,76721.86,1.01,0.0,0.0,0.0]
[1777359519862,50.2,76717.76,1.01,0.0,0.0,0.0]
[1777359522883,50.2,76715.35,1.01,0.0,0.0,0.0]
[1777359527967,50.2,76717.96,1.01,0.0,0.0,0.0]
[1777359533961,50.2,76718.78,1.01,0.0,0.0,0.0]
[1777359538996,50.2,76717.65,1.01,0.0,0.0,0.0]
[1777359544031,50.2,76716.98,1.01,0.0,0.0,0.0]
[1777359549066,50.2,76718.13,1.01,0.0,0.0,0.0]
[1777359554100,50.2,76718.53,1.01,0.0,0.0,0.0]
[1777359557121,50.2,76716.25,1.01,0.0,0.0,0.0]
[1777359562157,50.2,76716.21,1.01,0.0,0.0,0.0]
[1777359563903,50.2,76716.89,1.01,0.0,0.0,0.0]
[1777359564171,50.2,76715.96,1.01,0.0,0.0,0.0]
[1777359569206,50.2,76714.55,1.01,0.0,0.0,0.0]
[1777359571219,50.2,76714.25,1.01,0.0,0.0,0.0]
[1777359576254,50.2,76713.26,1.01,0.0,0.0,0.0]
[1777359581291,50.2,76713.27,1.01,0.0,0.0,0.0]
[1777359586323,50.2,76705.72,1.01,0.0,0.0,0.0]
[1777359591359,50.2,76702.29,1.01,0.0,0.0,0.0]
[1777359596394,50.2,76699.77,1.01,0.0,0.0,0.0]
[1777359601440,50.2,76703.65,1.01,0.0,0.0,0.0]
[1777359606466,50.2,76690.21,1.01,0.0,0.0,0.0]
[1777359611501,50.2,76690.4,1.01,0.0,0.0,0.0]
[1777359616537,50.2,76692.38,1.01,0.0,0.0,0.0]
[1777359621572,50.2,76692.88,1.01,0.0,0.0,0.0]
[1777359626606,50.2,76693.74,1.01,0.0,0.0,0.0]
[1777359631642,50.2,76700.88,1.01,0.0,0.0,0.0]
[1777359636676,50.2,76702.33,1.01,0.0,0.0,0.0]
[1777359641711,50.2,76703.54,1.01,0.0,0.0,0.0]
[1777359646747,50.2,76708.71,1.01,0.0,0.0,0.0]
[1777359651783,50.2,76711.62,1.01,0.0,0.0,0.0]
[1777359656818,50.2,76712.61,1.01,0.0,0.0,0.0]
[1777359661853,50.2,76711.62,1.01,0.0,0.0,0.0]
[1777359666889,50.2,76705.03,1.01,0.0,0.0,0.0]
[1777359671923,50.2,76703.01,1.01,0.0,0.0,0.0]
[1777359676958,50.2,76711.41,1.01,0.0,0.0,0.0]
[1777359681995,50.2,76711.85,1.01,0.0,0.0,0.0]
[1777359687028,50.2,76710.13,1.01,0.0,0.0,0.0]
[1777359691056,50.2,76709.98,1.01,0.0,0.0,0.0]
[1777359696091,50.2,76710.25,1.01,0.0,0.0,0.0]
[1777359701128,50.2,76709.75,1.01,0.0,0.0,0.0]
[1777359706164,50.2,76698.46,1.01,0.0,0.0,0.0]
[1777359711198,50.2,76675.59,1.01,0.0,0.0,0.0]
[1777359716233,50.2,76670.51,1.01,0.0,0.0,0.0]
[1777359721269,50.2,76679.94,1.01,0.0,0.0,0.0]
[1777359726303,50.2,76687.04,1.01,0.0,0.0,0.0]
[1777359731338,50.2,76687.76,1.01,0.0,0.0,0.0]
[1777359736373,50.2,76679.63,1.01,0.0,0.0,0.0]
[1777359741408,50.2,76681.52,1.01,0.0,0.0,0.0]
[1777359746444,50.2,76684.84,1.01,0.0,0.0,0.0]
[1777359751479,50.2,76687.65,1.01,0.0,0.0,0.0]
[1777359756513,50.2,76689.64,1.01,0.0,0.0,0.0]
[1777359762561,50.2,76682.05,1.01,0.0,0.0,0.0]
[1777359767594,50.2,76690.36,1.01,0.0,0.0,0.0]
[1777359772630,50.2,76688.11,1.01,0.0,0.0,0.0]
[1777359777664,50.2,76688.54,1.01,0.0,0.0,0.0]
[1777359782699,50.2,76688.85,1.01,0.0,0.0,0.0]
[1777359787734,50.2,76702.99,1.01,0.0,0.0,0.0]
[1777359792769,50.2,76704.98,1.01,0.0,0.0,0.0]
[1777359797805,50.2,76698.4,1.01,0.0,0.0,0.0]
[1777359802839,50.2,76698.1,1.01,0.0,0.0,0.0]
[1777359807874,50.2,76694.81,1.01,0.0,0.0,0.0]
[1777359811904,50.2,76693.24,1.01,0.0,0.0,0.0]
[1777359816937,50.2,76693.21,1.01,0.0,0.0,0.0]
[1777359821972,50.2,76691.08,1.01,0.0,0.0,0.0]
[1777359827006,50.2,76693.34,1.01,0.0,0.0,0.0]
[1777359832043,50.2,76696.19,1.01,0.0,0.0,0.0]
[1777359837080,50.2,76695.75,1.01,0.0,0.0,0.0]
[1777359842115,50.2,76697.84,1.01,0.0,0.0,0.0]
[1777359847152,50.2,76699.13,1.01,0.0,0.0,0.0]
[1777359852185,50.2,76691.45,1.01,0.0,0.0,0.0]
[1777359857220,50.2,76690.82,1.01,0.0,0.0,0.0]
[1777359862256,50.2,76685.1,1.01,0.0,0.0,0.0]
[1777359867292,50.2,76684.2,1.01,0.0,0.0,0.0]
[1777359871318,50.2,76683.0,1.01,0.0,0.0,0.0]
[1777359876354,50.2,76681.17,1.01,0.0,0.0,0.0]
[1777359881391,50.2,76681.14,1.01,0.0,0.0,0.0]
[1777359886423,50.2,76678.25,1.01,0.0,0.0,0.0]
[1777359891458,50.2,76678.25,1.01,0.0,0.0,0.0]
[1777359896494,50.2,76678.75,1.01,0.0,0.0,0.0]
[1777359901529,50.2,76677.68,1.01,0.0,0.0,0.0]
[1777359906563,50.2,76673.65,1.01,0.0,0.0,0.0]
[1777359911599,50.2,76673.14,1.01,0.0,0.0,0.0]
[1777359916633,50.2,76672.13,1.01,0.0,0.0,0.0]
[1777359921670,50.2,76671.29,1.01,0.0,0.0,0.0]
[1777359926705,50.2,76668.93,1.01,0.0,0.0,0.0]
[1777359931739,50.2,76677.69,1.01,0.0,0.0,0.0]
[1777359936774,50.2,76655.65,1.01,0.0,0.0,0.0]
[1777359941810,50.2,76655.81,1.01,0.0,0.0,0.0]
[1777359946845,50.2,76656.01,1.01,0.0,0.0,0.0]
[1777359951879,50.2,76657.06,1.01,0.0,0.0,0.0]
[1777359956915,50.2,76658.93,1.01,0.0,0.0,0.0]
[1777359961950,50.2,76659.43,1.01,0.0,0.0,0.0]
[1777359966985,50.2,76659.52,1.01,0.0,0.0,0.0]
[1777359972031,50.2,76666.61,1.01,0.0,0.0,0.0]
[1777359977066,50.2,76681.05,1.01,0.0,0.0,0.0]
[1777359982101,50.2,76686.21,1.01,0.0,0.0,0.0]
[1777359987136,50.2,76688.46,1.01,0.0,0.0,0.0]
[1777359991202,50.2,76688.63,1.01,0.0,0.0,0.0]
[1777359997207,50.2,76699.06,1.01,0.0,0.0,0.0]
[1777360002241,50.2,76693.76,1.01,0.0,0.0,0.0]
[1777360007276,50.2,76694.14,1.01,0.0,0.0,0.0]
[1777360012311,50.2,76693.68,1.01,0.0,0.0,0.0]
[1777360017345,50.2,76683.83,1.01,0.0,0.0,0.0]
[1777360022381,50.2,76684.84,1.01,0.0,0.0,0.0]
[1777360027415,50.2,76679.79,1.01,0.0,0.0,0.0]
[1777360032451,50.2,76677.25,1.01,0.0,0.0,0.0]
[1777360037486,50.2,76671.75,1.01,0.0,0.0,0.0]
[1777360042522,50.2,76662.54,1.01,0.0,0.0,0.0]
[1777360047557,50.2,76655.71,1.01,0.0,0.0,0.0]
[1777360051623,50.2,76652.15,1.01,0.0,0.0,0.0]
[1777360057632,50.2,76651.13,1.01,0.0,0.0,0.0]
[1777360062661,50.2,76646.83,1.01,0.0,0.0,0.0]
[1777360067696,50.2,76642.65,1.01,0.0,0.0,0.0]
[1777360072732,50.2,76634.51,1.01,0.0,0.0,0.0]
[1777360077766,50.2,76629.74,1.01,0.0,0.0,0.0]
[1777360082801,50.2,76621.53,1.01,0.0,0.0,0.0]
[1777360087836,50.2,76636.9,1.01,0.0,0.0,0.0]
[1777360092872,50.2,76652.95,1.01,0.0,0.0,0.0]
[1777360097906,50.2,76654.24,1.01,0.0,0.0,0.0]
[1777360102941,50.2,76673.47,1.01,0.0,0.0,0.0]
[1777360107976,50.2,76675.73,1.01,0.0,0.0,0.0]
[1777360112063,50.2,76671.14,1.01,0.0,0.0,0.0]
[1777360118046,50.2,76671.11,1.01,0.0,0.0,0.0]
[1777360123083,50.2,76666.75,1.01,0.0,0.0,0.0]
[1777360128117,50.2,76662.02,1.01,0.0,0.0,0.0]
[1777360133152,50.2,76663.26,1.01,0.0,0.0,0.0]
[1777360138187,50.2,76658.88,1.01,0.0,0.0,0.0]
[1777360143222,50.2,76650.1,1.01,0.0,0.0,0.0]
[1777360148258,50.2,76646.88,1.01,0.0,0.0,0.0]
[1777360153293,50.2,76638.92,1.01,0.0,0.0,0.0]
[1777360158327,50.2,76630.79,1.01,0.0,0.0,0.0]
[1777360163363,50.2,76628.93,1.01,0.0,0.0,0.0]
[1777360168398,50.2,76628.46,1.01,0.0,0.0,0.0]
[1777360171423,50.2,76621.99,1.01,0.0,0.0,0.0]
[1777360176457,50.2,76620.38,1.01,0.0,0.0,0.0]
[1777360181493,50.2,76619.43,1.01,0.0,0.0,0.0]
[1777360186528,50.2,76617.18,1.01,0.0,0.0,0.0]
[1777360191562,50.2,76614.97,1.01,0.0,0.0,0.0]
[1777360196602,50.2,76609.2,1.01,0.0,0.0,0.0]
[1777360201637,50.2,76604.06,1.01,0.0,0.0,0.0]
[1777360206672,50.2,76605.25,1.01,0.0,0.0,0.0]
[1777360211707,50.2,76606.29,1.01,0.0,0.0,0.0]
[1777360216744,50.2,76602.56,1.01,0.0,0.0,0.0]
[1777360221777,50.2,76582.5,1.01,0.0,0.0,0.0]
[1777360226814,50.2,76576.24,1.01,0.0,0.0,0.0]
[1777360231849,50.2,76573.86,1.01,0.0,0.0,0.0]
[1777360236886,50.2,76578.24,1.01,0.0,0.0,0.0]
[1777360241918,50.2,76583.17,1.01,0.0,0.0,0.0]
[1777360246953,50.2,76579.06,1.01,0.0,0.0,0.0]
[1777360252008,50.2,76580.83,1.01,0.0,0.0,0.0]
[1777360257046,50.2,76581.21,1.01,0.0,0.0,0.0]
[1777360262078,50.2,76583.82,1.01,0.0,0.0,0.0]
[1777360268121,50.2,76585.05,1.01,0.0,0.0,0.0]
[1777360273192,50.2,76600.78,1.01,0.0,0.0,0.0]
[1777360278192,50.2,76597.22,1.01,0.0,0.0,0.0]
[1777360283262,50.2,76601.52,1.01,0.0,0.0,0.0]
[1777360288262,50.2,76601.98,1.01,0.0,0.0,0.0]
[1777360291283,50.2,76603.79,1.01,0.0,0.0,0.0]
[1777360296319,50.2,76603.98,1.01,0.0,0.0,0.0]
[1777360301353,50.2,76611.84,1.01,0.0,0.0,0.0]
[1777360306388,50.2,76612.17,1.01,0.0,0.0,0.0]
[1777360311423,50.2,76606.76,1.01,0.0,0.0,0.0]
[1777360316459,50.2,76606.64,1.01,0.0,0.0,0.0]
[1777360321494,50.2,76608.74,1.01,0.0,0.0,0.0]
[1777360326530,50.2,76614.98,1.01,0.0,0.0,0.0]
[1777360331564,50.2,76618.64,1.01,0.0,0.0,0.0]
[1777360336602,50.2,76609.15,1.01,0.0,0.0,0.0]
[1777360341636,50.2,76606.59,1.01,0.0,0.0,0.0]
[1777360346671,50.2,76606.26,1.01,0.0,0.0,0.0]
[1777360351706,50.2,76602.05,1.01,0.0,0.0,0.0]
[1777360356744,50.2,76601.14,1.01,0.0,0.0,0.0]
[1777360361779,50.2,76601.42,1.01,0.0,0.0,0.0]
[1777360366814,50.2,76600.9,1.01,0.0,0.0,0.0]
[1777360371849,50.2,76604.41,1.01,0.0,0.0,0.0]
[1777360376886,50.2,76604.88,1.01,0.0,0.0,0.0]
[1777360381920,50.2,76598.53,1.01,0.0,0.0,0.0]
[1777360386955,50.2,76585.83,1.01,0.0,0.0,0.0]
[1777360391989,50.2,76585.72,1.01,0.0,0.0,0.0]
[1777360397027,50.2,76590.25,1.01,0.0,0.0,0.0]
[1777360402062,50.2,76591.14,1.01,0.0,0.0,0.0]
[1777360407097,50.2,76590.88,1.01,0.0,0.0,0.0]
[1777360411126,50.2,76582.43,1.01,0.0,0.0,0.0]
[1777360416162,50.2,76579.36,1.01,0.0,0.0,0.0]
[1777360421196,50.2,76578.7,1.01,0.0,0.0,0.0]
[1777360426231,50.2,76577.89,1.01,0.0,0.0,0.0]
[1777360431266,50.2,76579.45,1.01,0.0,0.0,0.0]
[1777360436301,50.2,76579.44,1.01,0.0,0.0,0.0]
[1777360441340,50.2,76582.24,1.01,0.0,0.0,0.0]
[1777360446375,50.2,76585.42,1.01,0.0,0.0,0.0]
[1777360451406,50.2,76585.67,1.01,0.0,0.0,0.0]
[1777360456441,50.2,76579.68,1.01,0.0,0.0,0.0]
[1777360461476,50.2,76579.07,1.01,0.0,0.0,0.0]
[1777360466511,50.2,76577.92,1.01,0.0,0.0,0.0]
[1777360471548,50.2,76574.43,1.01,0.0,0.0,0.0]
[1777360476584,50.2,76563.36,1.01,0.0,0.0,0.0]
[1777360481619,50.2,76569.05,1.01,0.0,0.0,0.0]
[1777360486654,50.2,76569.87,1.01,0.0,0.0,0.0]
[1777360491687,50.2,76576.23,1.01,0.0,0.0,0.0]
[1777360496724,50.2,76563.24,1.01,0.0,0.0,0.0]
[1777360501768,50.2,76554.65,1.01,0.0,0.0,0.0]
[1777360506798,50.2,76553.46,1.01,0.0,0.0,0.0]
[1777360511834,50.2,76568.6,1.01,0.0,0.0,0.0]
[1777360516868,50.2,76558.67,1.01,0.0,0.0,0.0]
[1777360521903,50.2,76532.26,1.01,0.0,0.0,0.0]
[1777360526938,50.2,76531.56,1.01,0.0,0.0,0.0]
[1777360531974,50.2,76530.94,1.01,0.0,0.0,0.0]
[1777360537009,50.2,76529.15,1.01,0.0,0.0,0.0]
[1777360542043,50.2,76527.0,1.01,0.0,0.0,0.0]
[1777360547078,50.2,76526.52,1.01,0.0,0.0,0.0]
[1777360552114,50.2,76523.34,1.01,0.0,0.0,0.0]
[1777360557148,50.2,76523.98,1.01,0.0,0.0,0.0]
[1777360562183,50.2,76525.97,1.01,0.0,0.0,0.0]
[1777360567220,50.2,76513.81,1.01,0.0,0.0,0.0]
[1777360572254,50.2,76507.46,1.01,0.0,0.0,0.0]
[1777360577292,50.2,76506.34,1.01,0.0,0.0,0.0]
[1777360582324,50.2,76499.22,1.01,0.0,0.0,0.0]
[1777360585354,50.2,76430.33,1.01,0.0,0.0,0.0]
[1777360590385,50.2,76439.11,1.01,0.0,0.0,0.0]
[1777360591392,50.2,76439.5,1.01,0.0,0.0,0.0]
[1777360596427,50.2,76441.63,1.01,0.0,0.0,0.0]
[1777360601462,50.2,76438.77,1.01,0.0,0.0,0.0]
[1777360606499,50.2,76434.9,1.01,0.0,0.0,0.0]
[1777360611534,50.2,76438.6,1.01,0.0,0.0,0.0]
[1777360616569,50.2,76448.25,1.01,0.0,0.0,0.0]
[1777360621604,50.2,76479.67,1.01,0.0,0.0,0.0]
[1777360626639,50.2,76480.11,1.01,0.0,0.0,0.0]
[1777360631673,50.2,76483.85,1.01,0.0,0.0,0.0]
[1777360636710,50.2,76479.74,1.01,0.0,0.0,0.0]
[1777360641749,50.2,76481.91,1.01,0.0,0.0,0.0]
[1777360646779,50.2,76483.67,1.01,0.0,0.0,0.0]
[1777360651814,50.2,76483.92,1.01,0.0,0.0,0.0]
[1777360656849,50.2,76475.34,1.01,0.0,0.0,0.0]
[1777360661884,50.2,76483.33,1.01,0.0,0.0,0.0]
[1777360666920,50.2,76487.34,1.01,0.0,0.0,0.0]
[1777360671955,50.2,76490.11,1.01,0.0,0.0,0.0]
[1777360676990,50.2,76488.96,1.01,0.0,0.0,0.0]
[1777360682025,50.2,76487.82,1.01,0.0,0.0,0.0]
[1777360687060,50.2,76490.54,1.01,0.0,0.0,0.0]
[1777360692095,50.2,76491.27,1.01,0.0,0.0,0.0]
[1777360697130,50.2,76492.8,1.01,0.0,0.0,0.0]
[1777360702165,50.2,76492.62,1.01,0.0,0.0,0.0]
[1777360707201,50.2,76491.38,1.01,0.0,0.0,0.0]
[1777360711229,50.2,76492.27,1.01,0.0,0.0,0.0]
[1777360716292,50.2,76502.66,1.01,0.0,0.0,0.0]
[1777360721300,50.2,76502.43,1.01,0.0,0.0,0.0]
[1777360726362,50.2,76504.53,1.01,0.0,0.0,0.0]
[1777360731370,50.2,76485.57,1.01,0.0,0.0,0.0]
[1777360736433,50.2,76478.84,1.01,0.0,0.0,0.0]
[1777360741441,50.2,76470.45,1.01,0.0,0.0,0.0]
[1777360746502,50.2,76460.75,1.01,0.0,0.0,0.0]
[1777360751510,50.2,76454.23,1.01,0.0,0.0,0.0]
[1777360756572,50.2,76458.03,1.01,0.0,0.0,0.0]
[1777360761581,50.2,76458.77,1.01,0.0,0.0,0.0]
[1777360766642,50.2,76460.98,1.01,0.0,0.0,0.0]
[1777360771650,50.2,76474.07,1.01,0.0,0.0,0.0]
[1777360776723,50.2,76502.11,1.01,0.0,0.0,0.0]
[1777360782729,50.2,76504.01,1.01,0.0,0.0,0.0]
[1777360787764,50.2,76502.58,1.01,0.0,0.0,0.0]
[1777360792799,50.2,76491.15,1.01,0.0,0.0,0.0]
[1777360797835,50.2,76492.79,1.01,0.0,0.0,0.0]
[1777360802869,50.2,76489.38,1.01,0.0,0.0,0.0]
[1777360807905,50.2,76481.0,1.01,0.0,0.0,0.0]
[1777360812942,50.2,76487.49,1.01,0.0,0.0,0.0]
[1777360817985,50.2,76488.77,1.01,0.0,0.0,0.0]
[1777360823016,50.2,76511.25,1.01,0.0,0.0,0.0]
[1777360828051,50.2,76515.92,1.01,0.0,0.0,0.0]
[1777360831071,50.2,76523.7,1.01,0.0,0.0,0.0]
[1777360836106,50.2,76524.96,1.01,0.0,0.0,0.0]
[1777360841142,50.2,76527.35,1.01,0.0,0.0,0.0]
[1777360846176,50.2,76533.74,1.01,0.0,0.0,0.0]
[1777360851211,50.2,76532.24,1.01,0.0,0.0,0.0]
[1777360856246,50.2,76531.16,1.01,0.0,0.0,0.0]
[1777360861281,50.2,76527.17,1.01,0.0,0.0,0.0]
[1777360866317,50.2,76532.42,1.01,0.0,0.0,0.0]
[1777360871355,50.2,76550.07,1.01,0.0,0.0,0.0]
[1777360876387,50.2,76562.82,1.01,0.0,0.0,0.0]
[1777360881422,50.2,76569.65,1.01,0.0,0.0,0.0]
[1777360886456,50.2,76575.55,1.01,0.0,0.0,0.0]
[1777360891493,50.2,76593.25,1.01,0.0,0.0,0.0]
[1777360896529,50.2,76604.54,1.01,0.0,0.0,0.0]
[1777360901563,50.2,76611.87,1.01,0.0,0.0,0.0]
[1777360906600,50.2,76605.77,1.01,0.0,0.0,0.0]
[1777360911635,50.2,76609.55,1.01,0.0,0.0,0.0]
[1777360916670,50.2,76606.3,1.01,0.0,0.0,0.0]
[1777360921705,50.2,76610.39,1.01,0.0,0.0,0.0]
[1777360926740,50.2,76598.89,1.01,0.0,0.0,0.0]
[1777360931775,50.2,76594.27,1.01,0.0,0.0,0.0]
[1777360936811,50.2,76587.62,1.01,0.0,0.0,0.0]
[1777360941846,50.2,76586.07,1.01,0.0,0.0,0.0]
[1777360946880,50.2,76587.24,1.01,0.0,0.0,0.0]
[1777360951917,50.2,76587.29,1.01,0.0,0.0,0.0]
[1777360956951,50.2,76592.59,1.01,0.0,0.0,0.0]
[1777360961986,50.2,76607.49,1.01,0.0,0.0,0.0]
[1777360967022,50.2,76613.34,1.01,0.0,0.0,0.0]
[1777360972059,50.2,76614.84,1.01,0.0,0.0,0.0]
[1777360977093,50.2,76624.2,1.01,0.0,0.0,0.0]
[1777360982130,50.2,76650.88,1.01,0.0,0.0,0.0]
[1777360987165,50.2,76652.24,1.01,0.0,0.0,0.0]
[1777360992200,50.2,76654.92,1.01,0.0,0.0,0.0]
[1777360997235,50.2,76647.11,1.01,0.0,0.0,0.0]
[1777361002270,50.2,76646.15,1.01,0.0,0.0,0.0]
[1777361007306,50.2,76646.87,1.01,0.0,0.0,0.0]
[1777361011333,50.2,76650.46,1.01,0.0,0.0,0.0]
[1777361016372,50.2,76647.89,1.01,0.0,0.0,0.0]
[1777361021407,50.2,76646.09,1.01,0.0,0.0,0.0]
[1777361026442,50.2,76639.95,1.01,0.0,0.0,0.0]
[1777361031477,50.2,76636.77,1.01,0.0,0.0,0.0]
[1777361036515,50.2,76640.09,1.01,0.0,0.0,0.0]
[1777361041547,50.2,76637.41,1.01,0.0,0.0,0.0]
[1777361046583,50.2,76634.95,1.01,0.0,0.0,0.0]
[1777361051617,50.2,76625.03,1.01,0.0,0.0,0.0]
[1777361056652,50.2,76624.92,1.01,0.0,0.0,0.0]
[1777361061690,50.2,76628.23,1.01,0.0,0.0,0.0]
[1777361066722,50.2,76630.0,1.01,0.0,0.0,0.0]
[1777361071757,50.2,76633.01,1.01,0.0,0.0,0.0]
[1777361076793,50.2,76632.14,1.01,0.0,0.0,0.0]
[1777361081827,50.2,76631.47,1.01,0.0,0.0,0.0]
[1777361086863,50.2,76634.67,1.01,0.0,0.0,0.0]
[1777361091897,50.2,76638.67,1.01,0.0,0.0,0.0]
[1777361096932,50.2,76639.61,1.01,0.0,0.0,0.0]
[1777361101967,50.2,76641.64,1.01,0.0,0.0,0.0]
[1777361107002,50.2,76646.35,1.01,0.0,0.0,0.0]
[1777361112040,50.2,76650.18,1.01,0.0,0.0,0.0]
[1777361117075,50.2,76654.51,1.01,0.0,0.0,0.0]
[1777361122108,50.2,76660.47,1.01,0.0,0.0,0.0]
[1777361127143,50.2,76657.34,1.01,0.0,0.0,0.0]
[1777361131173,50.2,76655.78,1.01,0.0,0.0,0.0]
[1777361136207,50.2,76658.33,1.01,0.0,0.0,0.0]
[1777361141241,50.2,76658.61,1.01,0.0,0.0,0.0]
[1777361146277,50.2,76658.97,1.01,0.0,0.0,0.0]
[1777361151310,50.2,76654.65,1.01,0.0,0.0,0.0]
[1777361156346,50.2,76647.6,1.01,0.0,0.0,0.0]
[1777361161381,50.2,76654.21,1.01,0.0,0.0,0.0]
[1777361166416,50.2,76646.25,1.01,0.0,0.0,0.0]
[1777361171453,50.2,76648.02,1.01,0.0,0.0,0.0]
[1777361176486,50.2,76651.55,1.01,0.0,0.0,0.0]
[1777361181522,50.2,76649.76,1.01,0.0,0.0,0.0]
[1777361186558,50.2,76655.79,1.01,0.0,0.0,0.0]
[1777361191606,50.2,76653.31,1.01,0.0,0.0,0.0]
[1777361196636,50.2,76653.5,1.01,0.0,0.0,0.0]
[1777361201670,50.2,76652.85,1.01,0.0,0.0,0.0]
[1777361207712,50.2,76649.7,1.01,0.0,0.0,0.0]
[1777361212748,50.2,76647.35,1.01,0.0,0.0,0.0]
[1777361217782,50.2,76645.31,1.01,0.0,0.0,0.0]
[1777361222821,50.2,76649.62,1.01,0.0,0.0,0.0]
[1777361227862,50.2,76644.09,1.01,0.0,0.0,0.0]
[1777361232897,50.2,76627.28,1.01,0.0,0.0,0.0]
[1777361237932,50.2,76627.23,1.01,0.0,0.0,0.0]
[1777361242969,50.2,76627.24,1.01,0.0,0.0,0.0]
[1777361248002,50.2,76626.46,1.01,0.0,0.0,0.0]
[1777361251023,50.2,76626.61,1.01,0.0,0.0,0.0]
[1777361256059,50.2,76626.94,1.01,0.0,0.0,0.0]
[1777361261093,50.2,76627.23,1.01,0.0,0.0,0.0]
[1777361266128,50.2,76625.29,1.01,0.0,0.0,0.0]
[1777361271164,50.2,76601.81,1.01,0.0,0.0,0.0]
[1777361276199,50.2,76595.98,1.01,0.0,0.0,0.0]
[1777361281234,50.2,76594.79,1.01,0.0,0.0,0.0]
[1777361286268,50.2,76595.8,1.01,0.0,0.0,0.0]
[1777361291304,50.2,76596.41,1.01,0.0,0.0,0.0]
[1777361296339,50.2,76594.37,1.01,0.0,0.0,0.0]
[1777361301382,50.2,76596.5,1.01,0.0,0.0,0.0]
[1777361306418,50.2,76604.81,1.01,0.0,0.0,0.0]
[1777361311455,50.2,76603.34,1.01,0.0,0.0,0.0]
[1777361316488,50.2,76602.51,1.01,0.0,0.0,0.0]
[1777361321524,50.2,76606.25,1.01,0.0,0.0,0.0]
[1777361326558,50.2,76606.88,1.01,0.0,0.0,0.0]
[1777361331594,50.2,76606.47,1.01,0.0,0.0,0.0]
[1777361336629,50.2,76606.85,1.01,0.0,0.0,0.0]
[1777361341663,50.2,76616.22,1.01,0.0,0.0,0.0]
[1777361346699,50.2,76625.05,1.01,0.0,0.0,0.0]
[1777361351733,50.2,76637.96,1.01,0.0,0.0,0.0]
[1777361356768,50.2,76638.15,1.01,0.0,0.0,0.0]
[1777361361803,50.2,76642.13,1.01,0.0,0.0,0.0]
[1777361366838,50.2,76638.79,1.01,0.0,0.0,0.0]
[1777361371873,50.2,76632.84,1.01,0.0,0.0,0.0]
[1777361376909,50.2,76638.03,1.01,0.0,0.0,0.0]
[1777361381943,50.2,76639.72,1.01,0.0,0.0,0.0]
[1777361387986,50.2,76647.46,1.01,0.0,0.0,0.0]
[1777361393020,50.2,76644.27,1.01,0.0,0.0,0.0]
[1777361398055,50.2,76642.09,1.01,0.0,0.0,0.0]
[1777361403090,50.2,76649.03,1.01,0.0,0.0,0.0]
[1777361408126,50.2,76637.88,1.01,0.0,0.0,0.0]
[1777361413160,50.2,76625.93,1.01,0.0,0.0,0.0]
[1777361418196,50.2,76636.37,1.01,0.0,0.0,0.0]
[1777361423231,50.2,76635.59,1.01,0.0,0.0,0.0]
[1777361428266,50.2,76634.68,1.01,0.0,0.0,0.0]
[1777361431345,50.2,76633.53,1.01,0.0,0.0,0.0]
[1777361437329,50.2,76643.11,1.01,0.0,0.0,0.0]
[1777361442364,50.2,76645.88,1.01,0.0,0.0,0.0]
[1777361447399,50.2,76648.26,1.01,0.0,0.0,0.0]
[1777361452435,50.2,76654.22,1.01,0.0,0.0,0.0]
[1777361457470,50.2,76660.72,1.01,0.0,0.0,0.0]
[1777361462516,50.2,76664.62,1.01,0.0,0.0,0.0]
[1777361467540,50.2,76664.43,1.01,0.0,0.0,0.0]
[1777361472577,50.2,76668.22,1.01,0.0,0.0,0.0]
[1777361477610,50.2,76670.64,1.01,0.0,0.0,0.0]
[1777361482646,50.2,76685.48,1.01,0.0,0.0,0.0]
[1777361487681,50.2,76690.5,1.01,0.0,0.0,0.0]
[1777361491771,50.2,76690.01,1.01,0.0,0.0,0.0]
[1777361497750,50.2,76691.29,1.01,0.0,0.0,0.0]
[1777361502786,50.2,76695.56,1.01,0.0,0.0,0.0]
[1777361507821,50.2,76703.23,1.01,0.0,0.0,0.0]
[1777361512859,50.2,76704.28,1.01,0.0,0.0,0.0]
[1777361517893,50.2,76714.21,1.01,0.0,0.0,0.0]
[1777361522933,50.2,76705.95,1.01,0.0,0.0,0.0]
[1777361528970,50.2,76705.9,1.01,0.0,0.0,0.0]
[1777361534005,50.2,76701.38,1.01,0.0,0.0,0.0]
[1777361539042,50.2,76704.64,1.01,0.0,0.0,0.0]
[1777361544078,50.2,76703.39,1.01,0.0,0.0,0.0]
[1777361549112,50.2,76712.13,1.01,0.0,0.0,0.0]
[1777361551127,50.2,76712.0,1.01,0.0,0.0,0.0]
[1777361556161,50.2,76712.53,1.01,0.0,0.0,0.0]
[1777361561199,50.2,76712.77,1.01,0.0,0.0,0.0]
[1777361566234,50.2,76687.35,1.01,0.0,0.0,0.0]
[1777361571368,50.2,76689.26,1.01,0.0,0.0,0.0]
[1777361576373,50.2,76690.63,1.01,0.0,0.0,0.0]
[1777361582408,50.2,76691.01,1.01,0.0,0.0,0.0]
[1777361588389,50.2,76690.41,1.01,0.0,0.0,0.0]
[1777361593423,50.2,76705.36,1.01,0.0,0.0,0.0]
[1777361598458,50.2,76707.24,1.01,0.0,0.0,0.0]
[1777361603496,50.2,76706.95,1.01,0.0,0.0,0.0]
[1777361608531,50.2,76709.91,1.01,0.0,0.0,0.0]
[1777361611552,50.2,76710.08,1.01,0.0,0.0,0.0]
[1777361616587,50.2,76703.9,1.01,0.0,0.0,0.0]
[1777361621622,50.2,76705.21,1.01,0.0,0.0,0.0]
[1777361626657,50.2,76703.65,1.01,0.0,0.0,0.0]
[1777361631694,50.2,76705.78,1.01,0.0,0.0,0.0]
[1777361636731,50.2,76705.94,1.01,0.0,0.0,0.0]
[1777361641762,50.2,76704.3,1.01,0.0,0.0,0.0]
[1777361646805,50.2,76704.89,1.01,0.0,0.0,0.0]
[1777361651835,50.2,76707.05,1.01,0.0,0.0,0.0]
[1777361656870,50.2,76708.33,1.01,0.0,0.0,0.0]
[1777361661904,50.2,76708.29,1.01,0.0,0.0,0.0]
[1777361666939,50.2,76706.75,1.01,0.0,0.0,0.0]
[1777361671974,50.2,76703.4,1.01,0.0,0.0,0.0]
[1777361677010,50.2,76705.17,1.01,0.0,0.0,0.0]
[1777361682046,50.2,76713.79,1.01,0.0,0.0,0.0]
[1777361687079,50.2,76713.1,1.01,0.0,0.0,0.0]
[1777361692114,50.2,76711.21,1.01,0.0,0.0,0.0]
[1777361697150,50.2,76711.23,1.01,0.0,0.0,0.0]
[1777361702195,50.2,76706.2,1.01,0.0,0.0,0.0]
[1777361707228,50.2,76707.31,1.01,0.0,0.0,0.0]
[1777361712261,50.2,76711.38,1.01,0.0,0.0,0.0]
[1777361717297,50.2,76711.27,1.01,0.0,0.0,0.0]
[1777361722332,50.2,76710.93,1.01,0.0,0.0,0.0]
[1777361727368,50.2,76708.86,1.01,0.0,0.0,0.0]
[1777361731395,50.2,76709.45,1.01,0.0,0.0,0.0]
[1777361736430,50.2,76709.37,1.01,0.0,0.0,0.0]
[1777361741466,50.2,76715.09,1.01,0.0,0.0,0.0]
[1777361746500,50.2,76719.81,1.01,0.0,0.0,0.0]
[1777361751536,50.2,76729.06,1.01,0.0,0.0,0.0]
[1777361756571,50.2,76732.39,1.01,0.0,0.0,0.0]
[1777361761608,50.2,76730.79,1.01,0.0,0.0,0.0]
[1777361766642,50.2,76733.98,1.01,0.0,0.0,0.0]
[1777361771678,50.2,76731.41,1.01,0.0,0.0,0.0]
[1777361776713,50.2,76740.93,1.01,0.0,0.0,0.0]
[1777361781748,50.2,76751.8,1.01,0.0,0.0,0.0]
[1777361786784,50.2,76759.4,1.01,0.0,0.0,0.0]
[1777361791820,50.2,76771.21,1.01,0.0,0.0,0.0]
[1777361796856,50.2,76776.18,1.01,0.0,0.0,0.0]
[1777361801892,50.2,76778.5,1.01,0.0,0.0,0.0]
[1777361806926,50.2,76779.8,1.01,0.0,0.0,0.0]
[1777361811965,50.2,76765.27,1.01,0.0,0.0,0.0]
[1777361816996,50.2,76764.89,1.01,0.0,0.0,0.0]
[1777361822032,50.2,76768.04,1.01,0.0,0.0,0.0]
[1777361827066,50.2,76770.43,1.01,0.0,0.0,0.0]
[1777361832104,50.2,76772.62,1.01,0.0,0.0,0.0]
[1777361837139,50.2,76772.79,1.01,0.0,0.0,0.0]
[1777361842639,50.2,76774.41,1.01,0.0,0.0,0.0]
[1777361848218,50.2,76774.98,1.01,0.0,0.0,0.0]
[1777361852246,50.2,76774.95,1.01,0.0,0.0,0.0]
[1777361857281,50.2,76775.27,1.01,0.0,0.0,0.0]
[1777361863323,50.2,76777.74,1.01,0.0,0.0,0.0]
[1777361868358,50.2,76778.37,1.01,0.0,0.0,0.0]
[1777361873393,50.2,76780.19,1.01,0.0,0.0,0.0]
[1777361878431,50.2,76780.92,1.01,0.0,0.0,0.0]
[1777361883463,50.2,76785.02,1.01,0.0,0.0,0.0]
[1777361888498,50.2,76786.81,1.01,0.0,0.0,0.0]
[1777361893535,50.2,76785.94,1.01,0.0,0.0,0.0]
[1777361898569,50.2,76792.33,1.01,0.0,0.0,0.0]
[1777361903609,50.2,76791.39,1.01,0.0,0.0,0.0]
[1777361908639,50.2,76793.16,1.01,0.0,0.0,0.0]
[1777361911662,50.2,76793.31,1.01,0.0,0.0,0.0]
[1777361916696,50.2,76791.38,1.01,0.0,0.0,0.0]
[1777361921730,50.2,76794.33,1.01,0.0,0.0,0.0]
[1777361926772,50.2,76796.42,1.01,0.0,0.0,0.0]
[1777361931800,50.2,76801.57,1.01,0.0,0.0,0.0]
[1777361936837,50.2,76810.19,1.01,0.0,0.0,0.0]
[1777361941882,50.2,76810.52,1.01,0.0,0.0,0.0]
[1777361946907,50.2,76793.42,1.01,0.0,0.0,0.0]
[1777361951942,50.2,76796.16,1.01,0.0,0.0,0.0]
[1777361956977,50.2,76794.69,1.01,0.0,0.0,0.0]
[1777361962012,50.2,76795.96,1.01,0.0,0.0,0.0]
[1777361967047,50.2,76796.57,1.01,0.0,0.0,0.0]
[1777361971075,50.2,76796.88,1.01,0.0,0.0,0.0]
[1777361976110,50.2,76796.44,1.01,0.0,0.0,0.0]
[1777361981146,50.2,76802.75,1.01,0.0,0.0,0.0]
[1777361986182,50.2,76813.02,1.01,0.0,0.0,0.0]
[1777361991217,50.2,76814.58,1.01,0.0,0.0,0.0]
[1777361996252,50.2,76813.72,1.01,0.0,0.0,0.0]
[1777362001286,50.2,76813.84,1.01,0.0,0.0,0.0]
[1777362006323,50.2,76816.96,1.01,0.0,0.0,0.0]
[1777362011357,50.2,76822.76,1.01,0.0,0.0,0.0]
[1777362016392,50.2,76831.64,1.01,0.0,0.0,0.0]
[1777362021428,50.2,76833.02,1.01,0.0,0.0,0.0]
[1777362026462,50.2,76839.62,1.01,0.0,0.0,0.0]
[1777362031498,50.2,76858.04,1.01,0.0,0.0,0.0]
[1777362036532,50.2,76857.53,1.01,0.0,0.0,0.0]
[1777362041567,50.2,76861.73,1.01,0.0,0.0,0.0]
[1777362046605,50.2,76861.76,1.01,0.0,0.0,0.0]
[1777362051637,50.2,76865.38,1.01,0.0,0.0,0.0]
[1777362056673,50.2,76866.96,1.01,0.0,0.0,0.0]
[1777362061708,50.2,76867.88,1.01,0.0,0.0,0.0]
[1777362066743,50.2,76869.05,1.01,0.0,0.0,0.0]
[1777362071778,50.2,76870.02,1.01,0.0,0.0,0.0]
[1777362076813,50.2,76866.91,1.01,0.0,0.0,0.0]
[1777362081911,50.2,76866.2,1.01,0.0,0.0,0.0]
[1777362087891,50.2,76867.02,1.01,0.0,0.0,0.0]
[1777362091919,50.2,76868.2,1.01,0.0,0.0,0.0]
[1777362096954,50.2,76874.59,1.01,0.0,0.0,0.0]
[1777362101989,50.2,76879.29,1.01,0.0,0.0,0.0]
[1777362107025,50.2,76869.77,1.01,0.0,0.0,0.0]
[1777362112060,50.2,76867.46,1.01,0.0,0.0,0.0]
[1777362117096,50.2,76867.75,1.01,0.0,0.0,0.0]
[1777362122131,50.2,76867.5,1.01,0.0,0.0,0.0]
[1777362127175,50.2,76835.54,1.01,0.0,0.0,0.0]
[1777362132213,50.2,76819.09,1.01,0.0,0.0,0.0]
[1777362137251,50.2,76813.79,1.01,0.0,0.0,0.0]
[1777362142280,50.2,76811.1,1.01,0.0,0.0,0.0]
[1777362147315,50.2,76822.62,1.01,0.0,0.0,0.0]
[1777362151345,50.2,76821.62,1.01,0.0,0.0,0.0]
[1777362156415,50.2,76834.75,1.01,0.0,0.0,0.0]
[1777362161415,50.2,76841.41,1.01,0.0,0.0,0.0]
[1777362166488,50.2,76840.45,1.01,0.0,0.0,0.0]
[1777362172490,50.2,76842.85,1.01,0.0,0.0,0.0]
[1777362177529,50.2,76842.45,1.01,0.0,0.0,0.0]
[1777362183570,50.2,76842.79,1.01,0.0,0.0,0.0]
[1777362188606,50.2,76840.84,1.01,0.0,0.0,0.0]
[1777362193644,50.2,76834.69,1.01,0.0,0.0,0.0]
[1777362198680,50.2,76828.15,1.01,0.0,0.0,0.0]
[1777362203715,50.2,76830.04,1.01,0.0,0.0,0.0]
[1777362208749,50.2,76833.05,1.01,0.0,0.0,0.0]
[1777362211771,50.2,76833.28,1.01,0.0,0.0,0.0]
[1777362216844,50.2,76831.07,1.01,0.0,0.0,0.0]
[1777362222848,50.2,76825.18,1.01,0.0,0.0,0.0]
[1777362227883,50.2,76830.57,1.01,0.0,0.0,0.0]
[1777362232918,50.2,76829.25,1.01,0.0,0.0,0.0]
[1777362237953,50.2,76834.67,1.01,0.0,0.0,0.0]
[1777362242992,50.2,76828.75,1.01,0.0,0.0,0.0]
[1777362248025,50.2,76832.58,1.01,0.0,0.0,0.0]
[1777362253061,50.2,76836.06,1.01,0.0,0.0,0.0]
[1777362258095,50.2,76835.96,1.01,0.0,0.0,0.0]
[1777362263130,50.2,76836.86,1.01,0.0,0.0,0.0]
[1777362268166,50.2,76842.05,1.01,0.0,0.0,0.0]
[1777362271186,50.2,76841.49,1.01,0.0,0.0,0.0]
[1777362276222,50.2,76844.5,1.01,0.0,0.0,0.0]
[1777362281257,50.2,76844.79,1.01,0.0,0.0,0.0]
[1777362286293,50.2,76846.12,1.01,0.0,0.0,0.0]
[1777362291327,50.2,76848.56,1.01,0.0,0.0,0.0]
[1777362296362,50.2,76846.33,1.01,0.0,0.0,0.0]
[1777362301397,50.2,76843.67,1.01,0.0,0.0,0.0]
[1777362306433,50.2,76848.11,1.01,0.0,0.0,0.0]
[1777362311470,50.2,76850.36,1.01,0.0,0.0,0.0]
[1777362316506,50.2,76852.04,1.01,0.0,0.0,0.0]
[1777362321541,50.2,76853.61,1.01,0.0,0.0,0.0]
[1777362326575,50.2,76858.34,1.01,0.0,0.0,0.0]
[1777362331610,50.2,76860.03,1.01,0.0,0.0,0.0]
[1777362336645,50.2,76857.97,1.01,0.0,0.0,0.0]
[1777362342688,50.2,76859.52,1.01,0.0,0.0,0.0]
[1777362347757,50.2,76847.72,1.01,0.0,0.0,0.0]
[1777362352759,50.2,76839.4,1.01,0.0,0.0,0.0]
[1777362357827,50.2,76838.03,1.01,0.0,0.0,0.0]
[1777362362830,50.2,76829.23,1.01,0.0,0.0,0.0]
[1777362367898,50.2,76820.82,1.01,0.0,0.0,0.0]
[1777362372899,50.2,76817.02,1.01,0.0,0.0,0.0]
[1777362377968,50.2,76827.41,1.01,0.0,0.0,0.0]
[1777362382972,50.2,76827.73,1.01,0.0,0.0,0.0]
[1777362388040,50.2,76822.33,1.01,0.0,0.0,0.0]
[1777362391029,50.2,76817.45,1.01,0.0,0.0,0.0]
[1777362396064,50.2,76823.06,1.01,0.0,0.0,0.0]
[1777362401100,50.2,76820.64,1.01,0.0,0.0,0.0]
[1777362406135,50.2,76821.53,1.01,0.0,0.0,0.0]
[1777362411171,50.2,76817.38,1.01,0.0,0.0,0.0]
[1777362416206,50.2,76818.31,1.01,0.0,0.0,0.0]
[1777362421241,50.2,76810.87,1.01,0.0,0.0,0.0]
[1777362426275,50.2,76806.44,1.01,0.0,0.0,0.0]
[1777362431309,50.2,76825.37,1.01,0.0,0.0,0.0]
[1777362436346,50.2,76826.12,1.01,0.0,0.0,0.0]
[1777362441383,50.2,76825.83,1.01,0.0,0.0,0.0]
[1777362446415,50.2,76826.61,1.01,0.0,0.0,0.0]
[1777362451450,50.2,76825.07,1.01,0.0,0.0,0.0]
[1777362456486,50.2,76824.31,1.01,0.0,0.0,0.0]
[1777362461521,50.2,76817.54,1.01,0.0,0.0,0.0]
[1777362466556,50.2,76811.15,1.01,0.0,0.0,0.0]
[1777362471591,50.2,76813.06,1.01,0.0,0.0,0.0]
[1777362476627,50.2,76811.19,1.01,0.0,0.0,0.0]
[1777362481660,50.2,76805.96,1.01,0.0,0.0,0.0]
[1777362486695,50.2,76805.53,1.01,0.0,0.0,0.0]
[1777362491731,50.2,76802.6,1.01,0.0,0.0,0.0]
[1777362496777,50.2,76804.06,1.01,0.0,0.0,0.0]
[1777362501804,50.2,76800.23,1.01,0.0,0.0,0.0]
[1777362506838,50.2,76799.3,1.01,0.0,0.0,0.0]
[1777362511877,50.2,76796.25,1.01,0.0,0.0,0.0]
[1777362516912,50.2,76799.89,1.01,0.0,0.0,0.0]
[1777362521947,50.2,76800.4,1.01,0.0,0.0,0.0]
[1777362526984,50.2,76804.89,1.01,0.0,0.0,0.0]
[1777362532019,50.2,76799.41,1.01,0.0,0.0,0.0]
[1777362537053,50.2,76795.58,1.01,0.0,0.0,0.0]
[1777362542089,50.2,76799.09,1.01,0.0,0.0,0.0]
[1777362547123,50.2,76802.43,1.01,0.0,0.0,0.0]
[1777362552158,50.2,76798.85,1.01,0.0,0.0,0.0]
[1777362557194,50.2,76802.03,1.01,0.0,0.0,0.0]
[1777362562229,50.2,76800.44,1.01,0.0,0.0,0.0]
[1777362567264,50.2,76798.45,1.01,0.0,0.0,0.0]
[1777362572298,50.2,76799.21,1.01,0.0,0.0,0.0]
[1777362575420,50.2,76800.09,1.01,0.0,0.0,0.0]
[1777362577341,50.2,76796.84,1.01,0.0,0.0,0.0]
[1777362582370,50.2,76783.38,1.01,0.0,0.0,0.0]
[1777362587404,50.2,76781.1,1.01,0.0,0.0,0.0]
[1777362592442,50.2,76784.53,1.01,0.0,0.0,0.0]
[1777362597476,50.2,76788.04,1.01,0.0,0.0,0.0]
[1777362602512,50.2,76788.77,1.01,0.0,0.0,0.0]
[1777362607547,50.2,76787.99,1.01,0.0,0.0,0.0]
[1777362612582,50.2,76788.05,1.01,0.0,0.0,0.0]
[1777362617616,50.2,76790.08,1.01,0.0,0.0,0.0]
[1777362622659,50.2,76801.76,1.01,0.0,0.0,0.0]
[1777362627690,50.2,76795.14,1.01,0.0,0.0,0.0]
[1777362632726,50.2,76788.6,1.01,0.0,0.0,0.0]
[1777362637759,50.2,76783.87,1.01,0.0,0.0,0.0]
[1777362642795,50.2,76782.97,1.01,0.0,0.0,0.0]
[1777362647830,50.2,76784.31,1.01,0.0,0.0,0.0]
[1777362652865,50.2,76785.64,1.01,0.0,0.0,0.0]
[1777362657901,50.2,76782.8,1.01,0.0,0.0,0.0]
[1777362662936,50.2,76781.4,1.01,0.0,0.0,0.0]
[1777362667969,50.2,76772.98,1.01,0.0,0.0,0.0]
[1777362673005,50.2,76771.62,1.01,0.0,0.0,0.0]
[1777362678041,50.2,76773.74,1.01,0.0,0.0,0.0]
[1777362683094,50.2,76768.92,1.01,0.0,0.0,0.0]
[1777362688128,50.2,76789.48,1.01,0.0,0.0,0.0]
[1777362693164,50.2,76804.3,1.01,0.0,0.0,0.0]
[1777362698202,50.2,76806.3,1.01,0.0,0.0,0.0]
[1777362703235,50.2,76824.64,1.01,0.0,0.0,0.0]
[1777362708268,50.2,76834.44,1.01,0.0,0.0,0.0]
[1777362713303,50.2,76839.44,1.01,0.0,0.0,0.0]
[1777362718340,50.2,76847.56,1.01,0.0,0.0,0.0]
[1777362723375,50.2,76851.22,1.01,0.0,0.0,0.0]
[1777362728410,50.2,76853.82,1.01,0.0,0.0,0.0]
[1777362734452,50.2,76853.13,1.01,0.0,0.0,0.0]
[1777362739488,50.2,76852.77,1.01,0.0,0.0,0.0]
[1777362744523,50.2,76844.81,1.01,0.0,0.0,0.0]
[1777362749557,50.2,76842.68,1.01,0.0,0.0,0.0]
[1777362754594,50.2,76843.53,1.01,0.0,0.0,0.0]
[1777362759628,50.2,76843.72,1.01,0.0,0.0,0.0]
[1777362764663,50.2,76842.76,1.01,0.0,0.0,0.0]
[1777362769698,50.2,76842.64,1.01,0.0,0.0,0.0]
[1777362774737,50.2,76842.7,1.01,0.0,0.0,0.0]
[1777362779772,50.2,76834.17,1.01,0.0,0.0,0.0]
[1777362784806,50.2,76842.6,1.01,0.0,0.0,0.0]
[1777362789841,50.2,76851.01,1.01,0.0,0.0,0.0]
[1777362794876,50.2,76855.19,1.01,0.0,0.0,0.0]
[1777362799912,50.2,76852.62,1.01,0.0,0.0,0.0]
[1777362804947,50.2,76854.71,1.01,0.0,0.0,0.0]
[1777362809981,50.2,76858.19,1.01,0.0,0.0,0.0]
[1777362815017,50.2,76860.99,1.01,0.0,0.0,0.0]
[1777362820051,50.2,76863.1,1.01,0.0,0.0,0.0]
[1777362825087,50.2,76862.25,1.01,0.0,0.0,0.0]
[1777362830121,50.2,76857.39,1.01,0.0,0.0,0.0]
[1777362835157,50.2,76858.32,1.01,0.0,0.0,0.0]
[1777362840193,50.2,76859.58,1.01,0.0,0.0,0.0]
[1777362845227,50.2,76860.35,1.01,0.0,0.0,0.0]
[1777362850262,50.2,76868.87,1.01,0.0,0.0,0.0]
[1777362855296,50.2,76868.96,1.01,0.0,0.0,0.0]
[1777362860331,50.2,76879.69,1.01,0.0,0.0,0.0]
[1777362865366,50.2,76881.52,1.01,0.0,0.0,0.0]
[1777362870402,50.2,76881.3,1.01,0.0,0.0,0.0]
[1777362875436,50.2,76882.68,1.01,0.0,0.0,0.0]
[1777362880471,50.2,76883.56,1.01,0.0,0.0,0.0]
[1777362885508,50.2,76886.75,1.01,0.0,0.0,0.0]
[1777362890570,50.2,76900.34,1.01,0.0,0.0,0.0]
[1777362895604,50.2,76908.62,1.01,0.0,0.0,0.0]
[1777362900637,50.2,76907.51,1.01,0.0,0.0,0.0]
[1777362905672,50.2,76906.45,1.01,0.0,0.0,0.0]
[1777362910707,50.2,76892.84,1.01,0.0,0.0,0.0]
[1777362915743,50.2,76901.77,1.01,0.0,0.0,0.0]
[1777362920777,50.2,76906.41,1.01,0.0,0.0,0.0]
[1777362925813,50.2,76907.4,1.01,0.0,0.0,0.0]
[1777362930848,50.2,76909.58,1.01,0.0,0.0,0.0]
[1777362935883,50.2,76904.04,1.01,0.0,0.0,0.0]
[1777362940918,50.2,76897.06,1.01,0.0,0.0,0.0]
[1777362945953,50.2,76888.95,1.01,0.0,0.0,0.0]
[1777362950988,50.2,76889.23,1.01,0.0,0.0,0.0]
[1777362956025,50.2,76888.0,1.01,0.0,0.0,0.0]
[1777362961059,50.2,76888.05,1.01,0.0,0.0,0.0]
[1777362966094,50.2,76888.4,1.01,0.0,0.0,0.0]
[1777362971128,50.2,76892.92,1.01,0.0,0.0,0.0]
[1777362976164,50.2,76892.76,1.01,0.0,0.0,0.0]
[1777362981199,50.2,76898.62,1.01,0.0,0.0,0.0]
[1777362986234,50.2,76901.15,1.01,0.0,0.0,0.0]
[1777362991270,50.2,76895.98,1.01,0.0,0.0,0.0]
[1777362996308,50.2,76886.57,1.01,0.0,0.0,0.0]
[1777363001344,50.2,76893.53,1.01,0.0,0.0,0.0]
[1777363006377,50.2,76896.78,1.01,0.0,0.0,0.0]
[1777363011412,50.2,76891.86,1.01,0.0,0.0,0.0]
[1777363016447,50.2,76890.47,1.01,0.0,0.0,0.0]
[1777363021482,50.2,76891.12,1.01,0.0,0.0,0.0]
[1777363026518,50.2,76894.27,1.01,0.0,0.0,0.0]
[1777363031553,50.2,76895.55,1.01,0.0,0.0,0.0]
[1777363036587,50.2,76890.66,1.01,0.0,0.0,0.0]
[1777363041622,50.2,76890.05,1.01,0.0,0.0,0.0]
[1777363046657,50.2,76889.8,1.01,0.0,0.0,0.0]
[1777363051692,50.2,76898.12,1.01,0.0,0.0,0.0]
[1777363056728,50.2,76900.74,1.01,0.0,0.0,0.0]
[1777363061764,50.2,76901.85,1.01,0.0,0.0,0.0]
[1777363066799,50.2,76901.57,1.01,0.0,0.0,0.0]
[1777363071839,50.2,76894.65,1.01,0.0,0.0,0.0]
[1777363076877,50.2,76894.92,1.01,0.0,0.0,0.0]
[1777363081911,50.2,76895.16,1.01,0.0,0.0,0.0]
[1777363086948,50.2,76888.9,1.01,0.0,0.0,0.0]
[1777363091981,50.2,76889.44,1.01,0.0,0.0,0.0]
[1777363097018,50.2,76892.61,1.01,0.0,0.0,0.0]
[1777363102052,50.2,76891.8,1.01,0.0,0.0,0.0]
[1777363107087,50.2,76896.86,1.01,0.0,0.0,0.0]
[1777363112122,50.2,76899.99,1.01,0.0,0.0,0.0]
[1777363117157,50.2,76903.39,1.01,0.0,0.0,0.0]
[1777363122192,50.2,76900.2,1.01,0.0,0.0,0.0]
[1777363127317,50.2,76892.93,1.01,0.0,0.0,0.0]
[1777363133269,50.2,76881.56,1.01,0.0,0.0,0.0]
[1777363138305,50.2,76881.42,1.01,0.0,0.0,0.0]
[1777363143340,50.2,76873.39,1.01,0.0,0.0,0.0]
[1777363148375,50.2,76868.98,1.01,0.0,0.0,0.0]
[1777363153410,50.2,76870.25,1.01,0.0,0.0,0.0]
[1777363158446,50.2,76869.38,1.01,0.0,0.0,0.0]
[1777363163480,50.2,76870.44,1.01,0.0,0.0,0.0]
[1777363168515,50.2,76870.32,1.01,0.0,0.0,0.0]
[1777363173552,50.2,76871.15,1.01,0.0,0.0,0.0]
[1777363179594,50.2,76871.21,1.01,0.0,0.0,0.0]
[1777363184629,50.2,76870.75,1.01,0.0,0.0,0.0]
[1777363189664,50.2,76868.29,1.01,0.0,0.0,0.0]
[1777363194700,50.2,76865.93,1.01,0.0,0.0,0.0]
[1777363199739,50.2,76870.7,1.01,0.0,0.0,0.0]
[1777363200558,50.2,76870.7,1.01,0.0,0.0,0.0]
[1777363202409,50.2,76807.2,1.01,0.0,0.0,0.0]
[1777363200164,50.2,76807.2,0.0,0.0,0.0,0.0]
[1777363206827,50.2,76807.2,0.0,0.0,0.0,0.0]